00:00:01|22955.06
00:00:03|22958.42
00:00:03|22955.39
00:00:04|22959.51
00:00:05|22959.2
00:00:06|22959.2
00:00:08|22955.87
00:00:10|22957.06
00:00:10|22957.06
00:00:11|22954.78
00:00:12|22955.1
00:00:14|22955.75
00:00:15|22958.04
00:00:16|22958.06
00:00:17|22957.67
00:00:17|22954.05
00:00:18|22954.05
00:00:20|22952.96
00:00:20|22953.94
00:00:22|22954.81
00:00:23|22956.97
00:00:23|22956.83
00:00:26|22953.75
00:00:26|22950.41
00:00:27|22949.28
00:00:28|22949.28
00:00:29|22949.5
00:00:30|22949.49
00:00:32|22944.08
00:00:32|22940.76
00:00:35|22945.55
00:00:35|22944.24
00:00:36|22944.22
00:00:37|22947.07
00:00:38|22941.9
00:00:39|22945.23
00:00:40|22945.23
00:00:41|22945.44
00:00:42|22945.45
00:00:43|22944.07
00:00:44|22947.01
00:00:45|22947.99
00:00:46|22946.89
00:00:47|22947.99
00:00:48|22953.8
00:00:49|22951.36
00:00:50|22951.54
00:00:51|22951.54
00:00:53|22954.06
00:00:54|22955.03
00:00:54|22959.52
00:00:56|22962.18
00:00:57|22958.94
00:00:58|22958.94
00:00:59|22959.8
00:01:00|22961.07
00:01:00|22961.07
00:01:03|22959.97
00:01:03|22961.9
00:01:04|22962.43
00:01:06|22963.5
00:01:07|22961.88
00:01:09|22961.71
00:01:09|22965.14
00:01:10|22964.14
00:01:11|22963.34
00:01:12|22964.24
00:01:14|22965.14
00:01:15|22965.14
00:01:16|22965.14
00:01:17|22965.14
00:01:18|22967.2
00:01:19|22966.95
00:01:20|22971.91
00:01:21|22968.18
00:01:22|22968.43
00:01:23|22968.43
00:01:24|22963.47
00:01:25|22963.6
00:01:27|22968.58
00:01:27|22966.04
00:01:29|22959.88
00:01:30|22971.57
00:01:31|22965.15
00:01:33|22963.54
00:01:34|22963.58
00:01:35|22965.46
00:01:35|22965.46
00:01:36|22963.17
00:01:37|22954.45
00:01:39|22950.74
00:01:39|22952.43
00:01:40|22952.43
00:01:41|22952.61
00:01:42|22951.58
00:01:43|22950.75
00:01:44|22951.26
00:01:45|22953.17
00:01:46|22954.5
00:01:47|22952.24
00:01:49|22952.24
00:01:50|22949.37
00:01:50|22945.36
00:01:51|22942.51
00:01:52|22942.83
00:01:53|22942.83
00:01:54|22938.01
00:01:56|22941.92
00:01:57|22942.31
00:01:58|22945.29
00:01:58|22949.55
00:02:00|22952.59
00:02:01|22947.97
00:02:03|22953.18
00:02:04|22959.72
00:02:05|22957.6
00:02:05|22956.32
00:02:07|22956.3
00:02:08|22958.07
00:02:09|22956.86
00:02:10|22958.85
00:02:11|22955.9
00:02:13|22957.68
00:02:14|22958.82
00:02:15|22958.82
00:02:17|22960.
00:02:18|22960.
00:02:19|22960.19
00:02:19|22957.56
00:02:20|22947.61
00:02:21|22953.82
00:02:23|22954.76
00:02:24|22953.77
00:02:24|22953.77
00:02:26|22955.86
00:02:26|22951.45
00:02:27|22951.45
00:02:28|22951.45
00:02:29|22951.45
00:02:30|22952.
00:02:31|22952.06
00:02:33|22950.51
00:02:33|22950.51
00:02:35|22956.14
00:02:36|22953.7
00:02:37|22951.27
00:02:38|22952.18
00:02:39|22950.88
00:02:40|22951.64
00:02:41|22952.36
00:02:42|22947.94
00:02:43|22950.06
00:02:44|22950.
00:02:45|22950.94
00:02:46|22950.01
00:02:47|22950.02
00:02:48|22950.
00:02:49|22943.54
00:02:50|22939.65
00:02:51|22942.33
00:02:52|22944.59
00:02:53|22943.81
00:02:54|22946.67
00:02:55|22946.67
00:02:56|22945.59
00:02:57|22947.2
00:02:58|22946.35
00:02:59|22952.78
00:03:00|22952.78
00:03:01|22948.51
00:03:02|22948.63
00:03:04|22952.14
00:03:04|22951.28
00:03:06|22950.73
00:03:07|22949.09
00:03:09|22945.84
00:03:10|22945.83
00:03:11|22942.43
00:03:12|22943.25
00:03:13|22936.95
00:03:14|22936.9
00:03:15|22933.88
00:03:17|22936.88
00:03:17|22934.66
00:03:18|22934.04
00:03:19|22931.99
00:03:21|22930.01
00:03:21|22929.65
00:03:23|22929.81
00:03:24|22928.86
00:03:25|22933.62
00:03:26|22931.45
00:03:27|22931.77
00:03:28|22933.67
00:03:30|22933.15
00:03:31|22931.65
00:03:31|22929.65
00:03:32|22930.23
00:03:33|22928.54
00:03:35|22932.07
00:03:36|22930.58
00:03:36|22930.6
00:03:37|22931.94
00:03:38|22932.
00:03:39|22932.
00:03:41|22936.19
00:03:42|22935.19
00:03:42|22941.51
00:03:43|22942.88
00:03:45|22940.
00:03:45|22937.09
00:03:47|22937.09
00:03:47|22938.04
00:03:48|22938.04
00:03:50|22937.29
00:03:51|22939.9
00:03:52|22939.9
00:03:53|22940.
00:03:54|22940.
00:03:55|22935.03
00:03:56|22935.76
00:03:57|22935.76
00:03:58|22934.45
00:03:59|22934.56
00:04:00|22937.41
00:04:01|22935.99
00:04:02|22936.88
00:04:04|22945.21
00:04:05|22938.4
00:04:06|22937.64
00:04:08|22941.08
00:04:08|22941.24
00:04:10|22941.24
00:04:10|22937.14
00:04:11|22934.94
00:04:13|22936.27
00:04:14|22940.23
00:04:15|22941.24
00:04:16|22941.24
00:04:18|22939.46
00:04:18|22939.46
00:04:19|22942.79
00:04:21|22938.75
00:04:22|22934.23
00:04:23|22931.52
00:04:24|22931.55
00:04:25|22931.81
00:04:26|22929.06
00:04:27|22930.45
00:04:28|22931.64
00:04:30|22929.36
00:04:31|22931.29
00:04:31|22929.64
00:04:32|22931.45
00:04:33|22931.16
00:04:34|22931.33
00:04:35|22928.87
00:04:37|22932.3
00:04:38|22934.94
00:04:38|22935.59
00:04:40|22932.5
00:04:40|22932.71
00:04:42|22931.77
00:04:43|22932.78
00:04:44|22930.92
00:04:45|22925.58
00:04:46|22930.24
00:04:47|22929.9
00:04:48|22929.9
00:04:49|22929.11
00:04:50|22929.11
00:04:51|22929.9
00:04:52|22931.4
00:04:53|22931.4
00:04:54|22935.12
00:04:55|22935.11
00:04:56|22932.62
00:04:57|22935.12
00:04:58|22934.47
00:04:59|22932.14
00:05:00|22932.25
00:05:01|22931.28
00:05:02|22931.26
00:05:03|22932.51
00:05:04|22932.41
00:05:05|22931.29
00:05:06|22934.87
00:05:08|22930.32
00:05:08|22932.15
00:05:09|22922.19
00:05:10|22924.12
00:05:11|22927.93
00:05:12|22928.23
00:05:13|22927.15
00:05:14|22935.12
00:05:16|22932.52
00:05:17|22934.28
00:05:17|22932.84
00:05:18|22932.2
00:05:20|22932.96
00:05:21|22934.45
00:05:21|22934.63
00:05:22|22935.12
00:05:24|22937.66
00:05:25|22935.62
00:05:26|22935.45
00:05:26|22938.41
00:05:27|22936.58
00:05:28|22935.98
00:05:30|22939.5
00:05:31|22939.83
00:05:31|22937.17
00:05:32|22937.12
00:05:33|22937.12
00:05:34|22936.62
00:05:36|22936.53
00:05:37|22936.56
00:05:38|22937.01
00:05:39|22935.14
00:05:40|22936.8
00:05:41|22937.69
00:05:42|22934.96
00:05:43|22935.01
00:05:44|22935.01
00:05:45|22936.5
00:05:46|22936.27
00:05:47|22936.26
00:05:48|22938.62
00:05:49|22938.62
00:05:50|22940.18
00:05:51|22949.69
00:05:52|22948.76
00:05:53|22947.57
00:05:54|22949.04
00:05:55|22948.05
00:05:56|22946.61
00:05:57|22946.36
00:05:58|22949.15
00:05:59|22944.78
00:06:00|22945.87
00:06:01|22948.2
00:06:02|22946.3
00:06:03|22946.42
00:06:04|22946.42
00:06:05|22946.42
00:06:06|22949.65
00:06:08|22948.24
00:06:08|22948.12
00:06:10|22948.12
00:06:11|22949.98
00:06:12|22952.38
00:06:13|22948.29
00:06:14|22947.55
00:06:15|22947.9
00:06:16|22947.35
00:06:17|22947.36
00:06:18|22945.95
00:06:19|22945.95
00:06:20|22946.99
00:06:21|22947.69
00:06:23|22954.28
00:06:23|22954.92
00:06:24|22953.43
00:06:25|22954.65
00:06:26|22953.44
00:06:27|22954.85
00:06:28|22954.91
00:06:29|22956.14
00:06:30|22956.65
00:06:31|22955.13
00:06:32|22955.22
00:06:34|22957.32
00:06:34|22954.65
00:06:36|22959.
00:06:37|22954.28
00:06:37|22954.48
00:06:39|22954.48
00:06:39|22957.73
00:06:40|22957.9
00:06:42|22956.3
00:06:43|22958.09
00:06:44|22958.09
00:06:45|22958.09
00:06:46|22950.98
00:06:46|22958.52
00:06:47|22958.52
00:06:48|22955.59
00:06:49|22954.75
00:06:51|22954.71
00:06:52|22951.74
00:06:52|22951.74
00:06:53|22951.75
00:06:55|22951.74
00:06:55|22950.66
00:06:56|22952.53
00:06:58|22952.53
00:06:59|22954.01
00:06:59|22953.97
00:07:01|22953.08
00:07:01|22952.32
00:07:02|22952.29
00:07:03|22952.29
00:07:05|22952.29
00:07:06|22952.29
00:07:07|22953.01
00:07:08|22953.01
00:07:08|22952.29
00:07:10|22952.29
00:07:11|22952.29
00:07:12|22952.29
00:07:13|22952.1
00:07:15|22956.83
00:07:15|22956.83
00:07:16|22951.48
00:07:17|22954.01
00:07:18|22954.01
00:07:19|22954.01
00:07:21|22955.01
00:07:22|22955.01
00:07:23|22955.95
00:07:24|22955.95
00:07:25|22957.17
00:07:25|22958.61
00:07:26|22957.67
00:07:27|22957.68
00:07:30|22959.04
00:07:30|22957.35
00:07:31|22957.06
00:07:32|22956.01
00:07:33|22959.29
00:07:34|22957.71
00:07:35|22960.26
00:07:36|22958.97
00:07:37|22961.27
00:07:38|22960.4
00:07:39|22960.49
00:07:40|22962.36
00:07:41|22961.42
00:07:42|22962.29
00:07:43|22962.29
00:07:44|22962.07
00:07:45|22961.81
00:07:46|22961.8
00:07:47|22962.1
00:07:48|22962.11
00:07:49|22962.11
00:07:50|22962.11
00:07:51|22962.27
00:07:52|22962.36
00:07:53|22963.05
00:07:54|22961.81
00:07:55|22963.38
00:07:56|22963.43
00:07:57|22963.5
00:07:58|22965.91
00:07:59|22965.59
00:08:01|22964.11
00:08:02|22960.2
00:08:03|22962.28
00:08:04|22963.5
00:08:05|22961.86
00:08:06|22964.47
00:08:07|22964.47
00:08:09|22965.83
00:08:10|22966.58
00:08:12|22966.37
00:08:12|22969.5
00:08:13|22967.86
00:08:14|22965.92
00:08:15|22964.73
00:08:16|22964.92
00:08:17|22964.92
00:08:18|22964.95
00:08:19|22964.95
00:08:20|22964.92
00:08:21|22964.92
00:08:22|22967.15
00:08:23|22968.54
00:08:24|22970.86
00:08:26|22970.53
00:08:27|22970.53
00:08:28|22968.74
00:08:29|22967.43
00:08:29|22969.88
00:08:30|22966.8
00:08:32|22966.8
00:08:32|22966.83
00:08:34|22967.27
00:08:34|22966.05
00:08:36|22967.29
00:08:38|22966.9
00:08:38|22966.9
00:08:39|22970.42
00:08:40|22966.99
00:08:41|22968.67
00:08:42|22969.95
00:08:43|22966.99
00:08:44|22969.28
00:08:45|22969.34
00:08:47|22971.94
00:08:48|22966.99
00:08:49|22966.99
00:08:49|22968.59
00:08:50|22968.59
00:08:52|22967.15
00:08:53|22967.15
00:08:54|22967.13
00:08:55|22967.13
00:08:55|22969.33
00:08:57|22967.89
00:08:58|22967.89
00:08:58|22969.27
00:09:01|22969.52
00:09:01|22968.01
00:09:02|22972.
00:09:04|22972.3
00:09:05|22972.3
00:09:06|22972.3
00:09:06|22970.21
00:09:08|22971.34
00:09:08|22969.1
00:09:11|22972.3
00:09:11|22972.3
00:09:12|22972.28
00:09:13|22972.28
00:09:14|22973.55
00:09:15|22975.81
00:09:17|22977.25
00:09:17|22977.25
00:09:18|22977.08
00:09:20|22977.08
00:09:21|22977.53
00:09:22|22977.61
00:09:23|22977.61
00:09:24|22977.15
00:09:24|22979.9
00:09:26|22976.84
00:09:26|22979.93
00:09:27|22980.45
00:09:28|22978.86
00:09:30|22980.25
00:09:31|22959.46
00:09:31|22966.13
00:09:32|22966.11
00:09:34|22963.47
00:09:34|22966.29
00:09:36|22966.3
00:09:37|22964.4
00:09:38|22966.71
00:09:38|22968.39
00:09:40|22968.54
00:09:40|22967.42
00:09:41|22969.32
00:09:42|22966.74
00:09:43|22966.03
00:09:45|22969.87
00:09:46|22965.46
00:09:47|22965.48
00:09:47|22968.05
00:09:50|22968.06
00:09:50|22968.06
00:09:51|22968.06
00:09:52|22968.14
00:09:53|22965.54
00:09:54|22968.07
00:09:55|22970.29
00:09:56|22970.31
00:09:57|22975.5
00:09:58|22973.98
00:10:00|22975.
00:10:00|22977.65
00:10:03|22975.1
00:10:03|22975.51
00:10:04|22978.9
00:10:06|22981.76
00:10:06|22983.32
00:10:08|22983.79
00:10:09|22984.19
00:10:11|22983.73
00:10:11|22982.69
00:10:13|22980.82
00:10:13|22984.64
00:10:15|22981.3
00:10:16|22982.11
00:10:17|22981.42
00:10:17|22982.37
00:10:19|22981.47
00:10:20|22981.47
00:10:21|22983.57
00:10:22|22985.13
00:10:23|22985.24
00:10:24|22988.21
00:10:25|22988.22
00:10:26|22986.95
00:10:27|22986.23
00:10:27|22983.61
00:10:29|22982.56
00:10:29|22984.99
00:10:30|22985.88
00:10:32|22980.39
00:10:32|22984.77
00:10:34|22984.77
00:10:36|22985.8
00:10:36|22985.8
00:10:37|22983.5
00:10:38|22988.85
00:10:40|22987.25
00:10:41|22989.47
00:10:42|22987.37
00:10:42|22991.15
00:10:44|22989.24
00:10:44|22987.35
00:10:46|22989.23
00:10:47|22987.32
00:10:49|22989.23
00:10:49|22992.05
00:10:50|22989.24
00:10:51|22991.51
00:10:52|22990.68
00:10:53|22994.11
00:10:54|22996.51
00:10:55|22995.02
00:10:56|22995.15
00:10:57|22995.29
00:10:58|22995.28
00:10:59|22996.53
00:11:01|22996.35
00:11:02|22998.53
00:11:02|22996.32
00:11:04|22997.22
00:11:06|22997.17
00:11:06|22998.56
00:11:07|22994.84
00:11:08|22991.44
00:11:09|22990.
00:11:11|22990.11
00:11:11|22991.17
00:11:14|22987.58
00:11:15|22987.39
00:11:16|22992.
00:11:17|22987.84
00:11:18|22992.63
00:11:18|22989.89
00:11:19|22989.89
00:11:20|22989.89
00:11:22|22989.88
00:11:23|22993.3
00:11:23|22992.77
00:11:24|22996.78
00:11:25|22996.78
00:11:27|22996.94
00:11:27|22996.94
00:11:29|22995.7
00:11:30|22995.7
00:11:32|22995.7
00:11:32|22995.7
00:11:33|22999.82
00:11:34|22999.82
00:11:35|22999.8
00:11:36|22999.75
00:11:37|22999.75
00:11:38|23001.05
00:11:39|23000.
00:11:40|23000.
00:11:41|23000.42
00:11:42|22995.7
00:11:44|22996.2
00:11:45|22994.14
00:11:45|22994.13
00:11:47|22994.13
00:11:48|22996.96
00:11:49|22994.81
00:11:50|22994.7
00:11:50|22992.03
00:11:52|22991.09
00:11:53|22991.09
00:11:53|22995.32
00:11:55|22995.56
00:11:56|22995.57
00:11:57|22996.76
00:11:57|22996.76
00:11:58|22995.56
00:11:59|22990.99
00:12:01|22995.28
00:12:02|22992.33
00:12:02|22992.64
00:12:03|22993.75
00:12:04|22988.38
00:12:06|22987.69
00:12:07|22989.97
00:12:07|22989.96
00:12:08|22989.29
00:12:09|22987.37
00:12:11|22989.29
00:12:11|22989.21
00:12:13|22992.85
00:12:14|22992.74
00:12:15|22992.71
00:12:16|22988.99
00:12:16|22988.99
00:12:18|22988.74
00:12:19|22988.73
00:12:20|22988.
00:12:21|22984.5
00:12:23|22984.6
00:12:23|22984.6
00:12:24|22983.2
00:12:25|22987.45
00:12:26|22987.99
00:12:27|22987.99
00:12:28|22990.22
00:12:29|22990.22
00:12:31|22988.48
00:12:32|22990.56
00:12:32|22991.
00:12:34|22991.45
00:12:35|22989.93
00:12:36|22989.93
00:12:36|22989.39
00:12:39|22988.99
00:12:39|22989.
00:12:40|22991.26
00:12:41|22988.9
00:12:42|22991.68
00:12:43|22992.72
00:12:44|22990.27
00:12:46|22992.44
00:12:47|22992.44
00:12:48|22991.41
00:12:48|22990.27
00:12:49|22990.27
00:12:50|22990.22
00:12:51|22990.22
00:12:53|22991.31
00:12:54|22990.72
00:12:54|22988.63
00:12:55|22988.63
00:12:57|22991.33
00:12:57|22991.33
00:12:58|22991.17
00:13:00|22991.17
00:13:00|22991.28
00:13:02|22990.99
00:13:03|22988.01
00:13:04|22988.
00:13:05|22987.11
00:13:06|22984.23
00:13:07|22987.07
00:13:08|22984.37
00:13:08|22986.53
00:13:10|22979.
00:13:11|22979.
00:13:12|22975.39
00:13:13|22976.04
00:13:14|22970.32
00:13:15|22968.68
00:13:16|22968.68
00:13:17|22968.69
00:13:18|22967.83
00:13:20|22960.88
00:13:21|22960.5
00:13:22|22960.
00:13:23|22959.73
00:13:25|22956.32
00:13:25|22962.83
00:13:26|22960.44
00:13:27|22964.68
00:13:29|22962.38
00:13:30|22957.53
00:13:31|22961.43
00:13:32|22960.51
00:13:33|22960.51
00:13:34|22957.07
00:13:35|22950.45
00:13:36|22952.35
00:13:37|22954.
00:13:38|22959.
00:13:39|22959.
00:13:40|22958.43
00:13:41|22958.43
00:13:42|22958.43
00:13:43|22957.01
00:13:44|22960.26
00:13:45|22958.74
00:13:47|22958.75
00:13:47|22960.93
00:13:48|22962.97
00:13:50|22964.8
00:13:50|22966.33
00:13:51|22961.44
00:13:52|22963.37
00:13:53|22962.14
00:13:54|22965.
00:13:55|22961.93
00:13:57|22964.4
00:13:57|22966.4
00:13:58|22964.62
00:13:59|22964.62
00:14:01|22964.62
00:14:01|22964.64
00:14:02|22962.28
00:14:03|22963.92
00:14:04|22962.78
00:14:06|22962.76
00:14:06|22964.62
00:14:08|22964.08
00:14:09|22964.08
00:14:10|22964.38
00:14:12|22964.99
00:14:12|22964.99
00:14:14|22963.16
00:14:16|22961.63
00:14:17|22961.63
00:14:18|22962.81
00:14:19|22964.51
00:14:21|22962.82
00:14:22|22963.7
00:14:23|22966.35
00:14:24|22966.12
00:14:25|22965.95
00:14:26|22959.6
00:14:27|22959.6
00:14:28|22958.69
00:14:29|22958.53
00:14:30|22958.53
00:14:31|22960.35
00:14:32|22958.38
00:14:33|22958.55
00:14:34|22960.54
00:14:36|22956.93
00:14:37|22959.23
00:14:37|22959.55
00:14:39|22957.05
00:14:40|22956.21
00:14:40|22958.59
00:14:41|22956.82
00:14:42|22956.42
00:14:43|22959.18
00:14:44|22957.95
00:14:45|22957.07
00:14:47|22957.07
00:14:47|22957.07
00:14:48|22957.64
00:14:50|22956.49
00:14:50|22960.14
00:14:52|22960.14
00:14:52|22960.08
00:14:53|22959.97
00:14:54|22957.46
00:14:55|22958.71
00:14:56|22957.55
00:14:57|22957.55
00:14:58|22960.15
00:15:00|22960.15
00:15:01|22967.65
00:15:02|22969.
00:15:02|22966.81
00:15:04|22965.41
00:15:05|22965.41
00:15:06|22965.43
00:15:07|22966.15
00:15:08|22967.97
00:15:09|22965.37
00:15:10|22965.37
00:15:11|22967.
00:15:12|22967.59
00:15:13|22967.59
00:15:15|22970.12
00:15:15|22973.
00:15:17|22975.25
00:15:18|22975.32
00:15:20|22972.63
00:15:20|22972.63
00:15:22|22975.9
00:15:24|22972.23
00:15:24|22975.87
00:15:26|22972.65
00:15:27|22975.07
00:15:29|22972.73
00:15:29|22971.32
00:15:30|22970.85
00:15:32|22975.
00:15:33|22975.
00:15:34|22976.59
00:15:35|22975.33
00:15:36|22974.09
00:15:37|22973.99
00:15:38|22973.63
00:15:39|22973.63
00:15:40|22975.09
00:15:41|22976.61
00:15:42|22974.07
00:15:43|22975.33
00:15:44|22973.87
00:15:45|22975.33
00:15:46|22975.82
00:15:47|22975.81
00:15:48|22974.46
00:15:49|22974.46
00:15:50|22974.47
00:15:51|22974.46
00:15:52|22975.11
00:15:53|22975.01
00:15:54|22972.69
00:15:55|22975.65
00:15:56|22973.9
00:15:57|22975.14
00:15:58|22975.
00:16:00|22975.09
00:16:01|22975.09
00:16:01|22973.27
00:16:02|22976.11
00:16:03|22976.11
00:16:05|22974.47
00:16:05|22974.47
00:16:07|22973.79
00:16:07|22973.79
00:16:08|22973.79
00:16:09|22975.16
00:16:11|22976.55
00:16:12|22976.55
00:16:13|22975.07
00:16:14|22975.79
00:16:15|22975.18
00:16:16|22975.11
00:16:17|22976.6
00:16:18|22976.6
00:16:20|22975.2
00:16:20|22976.61
00:16:21|22980.89
00:16:22|22987.96
00:16:23|22988.1
00:16:24|22986.53
00:16:26|22988.01
00:16:26|22988.03
00:16:27|22990.
00:16:29|22989.32
00:16:30|22989.32
00:16:31|22986.85
00:16:31|22986.7
00:16:33|22988.64
00:16:34|22989.32
00:16:35|22989.99
00:16:35|22988.81
00:16:37|22988.59
00:16:37|22989.91
00:16:39|22989.91
00:16:40|22990.54
00:16:41|22989.63
00:16:42|22989.63
00:16:42|22986.19
00:16:43|22989.48
00:16:44|22986.55
00:16:46|22989.91
00:16:46|22989.91
00:16:48|22989.11
00:16:48|22989.09
00:16:50|22988.31
00:16:50|22986.71
00:16:52|22989.11
00:16:53|22989.11
00:16:54|22989.89
00:16:54|22990.57
00:16:56|22992.65
00:16:58|22993.02
00:16:58|22996.5
00:16:59|22995.88
00:17:00|22997.42
00:17:01|22999.99
00:17:02|22994.45
00:17:03|22993.77
00:17:04|22992.48
00:17:06|22994.98
00:17:07|22989.52
00:17:08|22988.75
00:17:09|22988.14
00:17:10|22986.97
00:17:11|22990.33
00:17:12|22987.95
00:17:12|22987.95
00:17:14|22988.34
00:17:14|22988.13
00:17:15|22987.11
00:17:16|22989.44
00:17:19|22985.71
00:17:20|22985.82
00:17:21|22987.51
00:17:21|22987.51
00:17:23|22987.51
00:17:23|22987.48
00:17:25|22987.48
00:17:26|22987.48
00:17:27|22990.74
00:17:27|22989.63
00:17:29|22988.9
00:17:29|22988.19
00:17:31|22988.72
00:17:32|22987.97
00:17:33|22987.48
00:17:33|22987.48
00:17:34|22985.04
00:17:36|22985.07
00:17:37|22986.11
00:17:39|22979.87
00:17:40|22980.53
00:17:40|22981.5
00:17:41|22982.43
00:17:43|22980.74
00:17:43|22980.
00:17:44|22981.53
00:17:46|22981.53
00:17:46|22981.43
00:17:49|22980.92
00:17:49|22980.92
00:17:50|22980.92
00:17:51|22980.92
00:17:52|22980.92
00:17:53|22980.37
00:17:54|22980.37
00:17:55|22982.49
00:17:56|22982.88
00:17:58|22982.49
00:17:59|22982.49
00:18:00|22983.42
00:18:00|22983.42
00:18:02|22981.33
00:18:03|22981.04
00:18:04|22977.78
00:18:04|22980.19
00:18:07|22975.88
00:18:08|22978.67
00:18:08|22978.67
00:18:09|22977.32
00:18:11|22977.29
00:18:11|22977.29
00:18:13|22975.32
00:18:13|22975.32
00:18:14|22978.66
00:18:16|22978.38
00:18:16|22976.93
00:18:17|22975.52
00:18:19|22976.14
00:18:21|22976.34
00:18:22|22975.98
00:18:22|22970.37
00:18:25|22968.91
00:18:25|22968.91
00:18:27|22969.48
00:18:28|22971.4
00:18:29|22969.47
00:18:30|22969.81
00:18:32|22968.89
00:18:32|22968.95
00:18:33|22968.32
00:18:34|22966.59
00:18:36|22967.07
00:18:36|22969.94
00:18:38|22972.19
00:18:39|22976.06
00:18:40|22972.22
00:18:41|22972.22
00:18:43|22975.84
00:18:43|22975.9
00:18:45|22977.05
00:18:47|22971.42
00:18:47|22980.59
00:18:48|22980.02
00:18:49|22983.45
00:18:50|22980.03
00:18:52|22978.72
00:18:52|22977.09
00:18:54|22977.09
00:18:55|22977.09
00:18:55|22977.84
00:18:57|22980.12
00:18:58|22978.43
00:19:00|22979.7
00:19:00|22977.84
00:19:03|22978.46
00:19:03|22974.91
00:19:04|22974.9
00:19:05|22974.9
00:19:06|22974.71
00:19:07|22974.15
00:19:08|22973.87
00:19:09|22971.41
00:19:10|22970.94
00:19:11|22970.94
00:19:13|22974.1
00:19:13|22972.66
00:19:14|22972.17
00:19:15|22971.56
00:19:17|22971.82
00:19:18|22971.82
00:19:20|22968.95
00:19:20|22972.98
00:19:22|22971.23
00:19:24|22971.24
00:19:25|22969.5
00:19:25|22969.37
00:19:27|22970.5
00:19:28|22973.35
00:19:29|22972.
00:19:29|22969.06
00:19:31|22972.86
00:19:32|22973.87
00:19:33|22973.05
00:19:34|22971.28
00:19:35|22971.28
00:19:36|22971.28
00:19:37|22975.53
00:19:38|22973.87
00:19:39|22973.36
00:19:40|22973.36
00:19:41|22973.44
00:19:42|22969.75
00:19:44|22969.74
00:19:44|22971.48
00:19:45|22973.25
00:19:46|22972.2
00:19:48|22972.2
00:19:50|22971.58
00:19:51|22971.68
00:19:52|22969.77
00:19:53|22967.58
00:19:55|22968.63
00:19:55|22969.4
00:19:56|22969.34
00:19:57|22970.96
00:19:58|22973.86
00:19:59|22973.86
00:20:00|22970.35
00:20:01|22969.25
00:20:02|22969.25
00:20:03|22970.
00:20:04|22969.13
00:20:05|22969.04
00:20:06|22971.15
00:20:07|22970.
00:20:08|22970.77
00:20:09|22970.78
00:20:10|22969.38
00:20:11|22969.07
00:20:12|22968.8
00:20:13|22967.1
00:20:14|22969.03
00:20:15|22967.34
00:20:16|22967.34
00:20:17|22969.04
00:20:18|22973.44
00:20:19|22973.91
00:20:21|22983.31
00:20:22|22977.37
00:20:24|22976.67
00:20:24|22976.64
00:20:25|22974.7
00:20:26|22973.27
00:20:28|22977.32
00:20:28|22973.77
00:20:30|22977.02
00:20:32|22974.04
00:20:32|22976.56
00:20:33|22973.39
00:20:34|22973.39
00:20:35|22972.68
00:20:36|22973.56
00:20:38|22974.07
00:20:39|22971.43
00:20:40|22970.
00:20:40|22970.21
00:20:42|22970.21
00:20:43|22971.27
00:20:44|22969.15
00:20:44|22969.26
00:20:46|22971.12
00:20:46|22971.12
00:20:48|22969.29
00:20:49|22969.29
00:20:49|22969.59
00:20:50|22971.56
00:20:52|22971.61
00:20:52|22970.
00:20:55|22970.
00:20:55|22969.33
00:20:57|22970.
00:20:58|22971.14
00:20:58|22971.14
00:21:00|22973.37
00:21:00|22969.99
00:21:02|22968.38
00:21:03|22970.86
00:21:04|22968.22
00:21:06|22970.75
00:21:06|22970.75
00:21:07|22969.76
00:21:09|22969.64
00:21:09|22972.32
00:21:11|22969.74
00:21:11|22970.08
00:21:13|22970.68
00:21:14|22970.01
00:21:16|22970.02
00:21:16|22970.02
00:21:17|22970.02
00:21:19|22970.
00:21:20|22970.
00:21:21|22970.76
00:21:22|22968.
00:21:23|22970.4
00:21:24|22969.46
00:21:26|22971.56
00:21:27|22972.71
00:21:28|22971.75
00:21:29|22971.76
00:21:30|22974.06
00:21:31|22976.41
00:21:33|22976.41
00:21:34|22976.41
00:21:35|22976.37
00:21:37|22972.82
00:21:37|22972.82
00:21:39|22975.79
00:21:40|22981.83
00:21:41|22980.06
00:21:42|22980.07
00:21:42|22980.07
00:21:44|22980.05
00:21:44|22977.87
00:21:46|22978.62
00:21:46|22978.62
00:21:47|22980.
00:21:49|22980.
00:21:49|22980.23
00:21:51|22977.9
00:21:52|22980.72
00:21:53|22977.86
00:21:54|22980.16
00:21:55|22979.07
00:21:56|22980.75
00:21:57|22981.37
00:21:58|22981.24
00:21:59|22981.24
00:22:00|22981.24
00:22:01|22978.77
00:22:02|22981.39
00:22:03|22981.4
00:22:04|22980.75
00:22:05|22980.
00:22:06|22980.
00:22:07|22979.55
00:22:08|22976.43
00:22:10|22976.59
00:22:11|22976.2
00:22:12|22975.56
00:22:13|22977.41
00:22:14|22977.41
00:22:15|22976.61
00:22:17|22976.61
00:22:17|22976.7
00:22:18|22975.35
00:22:20|22978.53
00:22:21|22978.53
00:22:23|22974.43
00:22:24|22969.78
00:22:25|22968.75
00:22:27|22973.22
00:22:28|22975.04
00:22:29|22973.89
00:22:30|22973.89
00:22:31|22973.88
00:22:32|22979.79
00:22:34|22978.85
00:22:35|22978.85
00:22:35|22977.76
00:22:36|22979.08
00:22:37|22979.08
00:22:39|22978.66
00:22:40|22978.66
00:22:41|22978.66
00:22:42|22979.88
00:22:43|22979.88
00:22:44|22980.
00:22:45|22980.
00:22:46|22984.
00:22:47|22980.54
00:22:48|22981.19
00:22:49|22980.96
00:22:50|22980.78
00:22:51|22980.78
00:22:52|22978.57
00:22:53|22978.46
00:22:54|22978.49
00:22:55|22977.98
00:22:56|22976.98
00:22:57|22978.49
00:22:58|22978.82
00:22:59|22978.82
00:23:00|22978.82
00:23:01|22978.82
00:23:02|22979.82
00:23:03|22979.82
00:23:04|22970.1
00:23:06|22970.
00:23:07|22970.
00:23:08|22972.68
00:23:08|22975.69
00:23:09|22975.97
00:23:11|22973.43
00:23:12|22972.97
00:23:13|22975.11
00:23:14|22970.77
00:23:15|22974.08
00:23:16|22970.
00:23:17|22970.
00:23:18|22970.
00:23:19|22969.51
00:23:20|22968.51
00:23:21|22968.51
00:23:22|22970.69
00:23:24|22967.39
00:23:25|22968.94
00:23:26|22969.6
00:23:26|22967.39
00:23:28|22966.58
00:23:30|22968.99
00:23:31|22967.39
00:23:32|22967.39
00:23:33|22967.39
00:23:34|22967.35
00:23:35|22968.38
00:23:36|22969.72
00:23:37|22973.23
00:23:38|22975.61
00:23:39|22975.61
00:23:40|22975.59
00:23:41|22976.71
00:23:43|22976.68
00:23:44|22974.37
00:23:44|22976.43
00:23:45|22976.18
00:23:47|22984.
00:23:48|22984.13
00:23:49|22983.7
00:23:50|22983.58
00:23:51|22979.84
00:23:52|22979.93
00:23:53|22982.76
00:23:54|22983.1
00:23:55|22982.7
00:23:57|22979.26
00:23:58|22981.24
00:23:58|22982.02
00:23:59|22980.23
00:24:00|22981.5
00:24:01|22977.89
00:24:02|22980.
00:24:04|22977.92
00:24:05|22977.92
00:24:06|22977.02
00:24:07|22976.88
00:24:08|22975.59
00:24:09|22976.18
00:24:10|22974.5
00:24:11|22974.14
00:24:13|22974.32
00:24:14|22974.32
00:24:15|22974.32
00:24:15|22975.9
00:24:16|22975.48
00:24:17|22974.31
00:24:18|22976.61
00:24:19|22976.61
00:24:20|22976.61
00:24:21|22978.57
00:24:22|22978.57
00:24:23|22976.83
00:24:24|22976.82
00:24:25|22976.82
00:24:26|22976.82
00:24:28|22975.38
00:24:29|22971.14
00:24:30|22970.86
00:24:31|22972.86
00:24:32|22971.52
00:24:33|22970.87
00:24:34|22970.78
00:24:35|22973.03
00:24:36|22973.03
00:24:37|22969.41
00:24:38|22969.41
00:24:39|22969.41
00:24:40|22971.69
00:24:41|22971.69
00:24:42|22967.17
00:24:43|22967.37
00:24:44|22967.37
00:24:45|22970.96
00:24:46|22972.
00:24:47|22974.2
00:24:48|22971.81
00:24:49|22971.59
00:24:50|22973.89
00:24:52|22973.88
00:24:52|22975.12
00:24:53|22971.85
00:24:55|22971.58
00:24:56|22971.58
00:24:57|22970.92
00:24:58|22970.92
00:24:59|22974.27
00:25:00|22974.27
00:25:01|22974.27
00:25:02|22969.9
00:25:03|22972.88
00:25:04|22970.55
00:25:05|22967.19
00:25:07|22972.7
00:25:07|22971.63
00:25:08|22971.63
00:25:10|22971.63
00:25:11|22970.45
00:25:13|22972.35
00:25:13|22972.35
00:25:14|22970.51
00:25:15|22971.42
00:25:16|22971.42
00:25:17|22972.14
00:25:18|22972.17
00:25:19|22972.17
00:25:20|22972.17
00:25:21|22970.66
00:25:22|22971.33
00:25:24|22971.65
00:25:25|22969.37
00:25:27|22969.37
00:25:27|22969.37
00:25:28|22969.37
00:25:29|22968.11
00:25:30|22968.11
00:25:32|22967.37
00:25:32|22966.75
00:25:33|22966.75
00:25:35|22969.72
00:25:35|22969.72
00:25:37|22968.45
00:25:37|22968.46
00:25:39|22968.46
00:25:39|22968.46
00:25:41|22970.02
00:25:41|22970.29
00:25:44|22968.87
00:25:44|22968.87
00:25:45|22970.3
00:25:46|22970.3
00:25:48|22973.86
00:25:49|22974.28
00:25:50|22972.57
00:25:51|22974.36
00:25:52|22974.35
00:25:54|22972.84
00:25:54|22972.84
00:25:55|22971.43
00:25:57|22972.97
00:25:59|22971.46
00:25:59|22972.82
00:26:01|22974.8
00:26:01|22974.78
00:26:04|22971.16
00:26:04|22971.3
00:26:05|22971.3
00:26:06|22971.51
00:26:07|22971.57
00:26:08|22979.59
00:26:10|22990.49
00:26:10|22983.96
00:26:12|22985.39
00:26:13|22981.96
00:26:14|22981.94
00:26:14|22981.83
00:26:15|22982.72
00:26:16|22982.78
00:26:17|22984.13
00:26:19|22982.9
00:26:20|22984.
00:26:20|22981.77
00:26:21|22982.69
00:26:22|22982.7
00:26:23|22982.69
00:26:24|22982.68
00:26:27|22982.68
00:26:27|22982.35
00:26:28|22981.52
00:26:29|22981.52
00:26:30|22982.9
00:26:32|22983.36
00:26:32|22983.57
00:26:35|22980.4
00:26:35|22980.4
00:26:36|22981.17
00:26:38|22977.1
00:26:39|22980.27
00:26:39|22981.67
00:26:40|22980.05
00:26:42|22980.05
00:26:44|22980.05
00:26:44|22980.06
00:26:45|22980.06
00:26:47|22984.29
00:26:48|22983.3
00:26:48|22983.3
00:26:49|22983.3
00:26:50|22986.92
00:26:52|22986.92
00:26:53|22984.15
00:26:54|22984.15
00:26:55|22984.15
00:26:55|22984.15
00:26:56|22984.5
00:26:57|22986.91
00:26:59|22986.91
00:27:01|22986.32
00:27:01|22984.59
00:27:03|22984.53
00:27:04|22983.46
00:27:04|22984.28
00:27:05|22986.12
00:27:06|22986.11
00:27:08|22986.11
00:27:09|22985.21
00:27:09|22987.98
00:27:10|22984.93
00:27:12|22985.71
00:27:13|22985.71
00:27:14|22985.34
00:27:15|22983.36
00:27:15|22985.65
00:27:17|22984.05
00:27:17|22984.05
00:27:19|22984.05
00:27:20|22984.05
00:27:21|22981.07
00:27:22|22981.06
00:27:22|22984.82
00:27:24|22986.92
00:27:24|22987.14
00:27:26|22987.14
00:27:26|22987.14
00:27:28|22986.18
00:27:29|22986.25
00:27:31|22987.14
00:27:32|22984.29
00:27:33|22984.29
00:27:35|22984.29
00:27:35|22984.29
00:27:36|22984.29
00:27:38|22984.29
00:27:38|22984.29
00:27:39|22984.29
00:27:40|22984.28
00:27:42|22985.71
00:27:42|22987.53
00:27:44|22987.53
00:27:46|22991.38
00:27:46|22990.69
00:27:47|22996.03
00:27:48|22995.85
00:27:49|22998.14
00:27:51|22999.42
00:27:52|22996.74
00:27:53|22996.74
00:27:54|22996.73
00:27:54|22995.76
00:27:55|22997.66
00:27:56|22995.97
00:27:58|22998.49
00:28:00|22998.39
00:28:00|22998.39
00:28:02|23001.
00:28:04|22998.64
00:28:04|22997.6
00:28:06|22996.72
00:28:06|22997.29
00:28:08|22995.47
00:28:09|22992.06
00:28:10|22991.81
00:28:11|22993.09
00:28:12|22994.09
00:28:14|22989.55
00:28:14|22985.98
00:28:15|22985.98
00:28:16|22995.59
00:28:17|22997.44
00:28:18|22999.76
00:28:19|23004.01
00:28:20|23005.12
00:28:21|23005.94
00:28:22|23006.48
00:28:23|23004.58
00:28:24|23003.74
00:28:25|22997.97
00:28:26|22998.63
00:28:27|23001.73
00:28:29|23002.34
00:28:30|23000.82
00:28:32|23001.74
00:28:32|23000.94
00:28:33|23000.94
00:28:34|22998.67
00:28:35|22999.85
00:28:37|22998.58
00:28:37|22997.72
00:28:39|22997.14
00:28:40|22998.3
00:28:41|22998.29
00:28:42|22998.28
00:28:42|22992.63
00:28:44|22993.08
00:28:44|22993.08
00:28:46|22992.82
00:28:47|22992.85
00:28:47|22992.82
00:28:49|22992.82
00:28:50|22992.82
00:28:51|22995.23
00:28:52|22994.13
00:28:54|22997.51
00:28:54|22997.51
00:28:55|22995.82
00:28:56|22995.82
00:28:57|22995.81
00:28:58|22995.81
00:28:59|22995.83
00:29:00|22995.84
00:29:02|23000.48
00:29:03|22999.15
00:29:03|22998.96
00:29:05|22999.98
00:29:06|23001.13
00:29:08|23001.17
00:29:08|23003.47
00:29:09|23003.47
00:29:10|23003.47
00:29:11|23003.18
00:29:12|23004.94
00:29:13|23004.94
00:29:14|23008.
00:29:15|23008.
00:29:16|23000.09
00:29:17|22999.99
00:29:18|23002.61
00:29:19|23002.6
00:29:20|23002.61
00:29:21|23001.37
00:29:22|23005.78
00:29:23|23007.06
00:29:24|23006.61
00:29:25|23005.76
00:29:26|23003.55
00:29:27|23004.58
00:29:29|23002.86
00:29:30|23003.72
00:29:31|23001.34
00:29:33|23001.41
00:29:34|22998.92
00:29:34|22999.49
00:29:36|22999.49
00:29:36|22997.64
00:29:38|23000.24
00:29:39|23001.4
00:29:39|22999.73
00:29:41|22999.73
00:29:41|23000.
00:29:43|22999.99
00:29:44|22999.71
00:29:45|22999.58
00:29:45|23001.87
00:29:48|23003.92
00:29:48|23004.69
00:29:50|23005.5
00:29:51|23003.59
00:29:51|23003.59
00:29:53|23005.5
00:29:54|23004.01
00:29:55|23003.86
00:29:55|23003.52
00:29:57|23003.86
00:29:58|23003.86
00:29:59|23007.11
00:29:59|23007.05
00:30:01|23004.65
00:30:02|23006.06
00:30:02|23004.28
00:30:04|23004.04
00:30:05|23004.04
00:30:07|23002.94
00:30:07|23002.88
00:30:09|23002.81
00:30:10|23001.41
00:30:11|23005.61
00:30:11|23006.32
00:30:13|23009.24
00:30:14|23006.06
00:30:14|23006.56
00:30:16|23001.73
00:30:16|23000.86
00:30:17|23002.24
00:30:19|22999.69
00:30:19|23002.17
00:30:21|23002.05
00:30:21|22999.99
00:30:23|22999.99
00:30:24|23001.
00:30:25|23001.
00:30:26|23000.
00:30:26|23000.
00:30:28|23000.97
00:30:29|23000.97
00:30:31|23000.87
00:30:31|23000.87
00:30:33|23000.9
00:30:35|23000.32
00:30:35|22999.11
00:30:37|23000.
00:30:38|23000.
00:30:39|22999.
00:30:41|23000.86
00:30:41|22999.81
00:30:42|22998.76
00:30:43|22998.76
00:30:44|22999.89
00:30:45|22999.25
00:30:46|22999.25
00:30:47|22999.76
00:30:48|22998.57
00:30:49|22997.62
00:30:50|22997.63
00:30:52|22997.63
00:30:53|22997.13
00:30:53|22997.13
00:30:54|22998.13
00:30:56|22997.79
00:30:57|22997.32
00:30:58|22999.77
00:31:00|23000.58
00:31:01|22999.33
00:31:02|23000.02
00:31:03|23000.04
00:31:05|23001.72
00:31:05|23001.72
00:31:07|23003.2
00:31:07|23003.2
00:31:09|23003.92
00:31:09|23003.92
00:31:10|23001.89
00:31:12|23004.21
00:31:13|23004.21
00:31:14|23004.21
00:31:15|23004.54
00:31:16|23004.54
00:31:17|23002.15
00:31:18|23002.15
00:31:19|23002.15
00:31:20|23004.28
00:31:21|23002.41
00:31:22|23002.86
00:31:23|23003.86
00:31:25|23001.42
00:31:26|23002.97
00:31:28|23002.97
00:31:28|23004.06
00:31:30|23004.06
00:31:30|23002.97
00:31:32|23002.97
00:31:33|23002.01
00:31:35|23002.01
00:31:36|23001.8
00:31:38|23000.68
00:31:38|23002.46
00:31:40|23001.45
00:31:41|23004.26
00:31:42|23004.26
00:31:43|23001.56
00:31:45|23002.97
00:31:46|23003.48
00:31:48|23001.44
00:31:48|23004.25
00:31:49|23004.23
00:31:51|23004.26
00:31:52|23004.26
00:31:52|23001.98
00:31:54|23004.89
00:31:55|23005.22
00:31:55|23005.27
00:31:56|23005.27
00:31:58|23008.91
00:31:58|23018.29
00:32:00|23020.62
00:32:00|23021.54
00:32:01|23021.98
00:32:02|23023.19
00:32:04|23018.59
00:32:04|23019.45
00:32:05|23018.57
00:32:07|23017.74
00:32:07|23017.74
00:32:08|23017.74
00:32:10|23021.49
00:32:11|23013.63
00:32:12|23017.71
00:32:13|23017.01
00:32:14|23021.59
00:32:15|23017.71
00:32:16|23017.18
00:32:17|23018.93
00:32:18|23017.33
00:32:19|23016.1
00:32:20|23018.45
00:32:21|23018.58
00:32:22|23021.33
00:32:23|23018.57
00:32:24|23017.98
00:32:25|23017.14
00:32:26|23016.5
00:32:27|23016.73
00:32:28|23016.19
00:32:29|23016.19
00:32:30|23015.56
00:32:31|23015.44
00:32:32|23016.85
00:32:33|23015.71
00:32:35|23015.11
00:32:35|23015.11
00:32:37|23017.68
00:32:38|23016.37
00:32:39|23016.37
00:32:40|23017.14
00:32:42|23018.54
00:32:42|23017.1
00:32:43|23019.87
00:32:44|23019.87
00:32:45|23019.87
00:32:46|23019.88
00:32:48|23020.03
00:32:49|23023.74
00:32:50|23024.99
00:32:51|23021.69
00:32:53|23021.42
00:32:53|23021.42
00:32:54|23021.43
00:32:56|23021.43
00:32:57|23021.42
00:32:57|23022.85
00:32:58|23022.04
00:32:59|23021.19
00:33:01|23021.19
00:33:02|23020.85
00:33:02|23024.05
00:33:03|23021.42
00:33:04|23024.04
00:33:06|23024.13
00:33:07|23025.17
00:33:09|23029.55
00:33:10|23032.39
00:33:10|23030.52
00:33:12|23030.39
00:33:13|23032.64
00:33:14|23031.08
00:33:15|23029.58
00:33:16|23031.42
00:33:17|23030.3
00:33:19|23031.45
00:33:19|23031.45
00:33:20|23031.36
00:33:22|23033.
00:33:23|23028.45
00:33:23|23025.95
00:33:24|23025.96
00:33:26|23024.28
00:33:26|23026.51
00:33:27|23022.87
00:33:29|23022.87
00:33:29|23022.87
00:33:30|23027.21
00:33:32|23024.3
00:33:32|23027.12
00:33:34|23027.81
00:33:35|23024.83
00:33:36|23026.84
00:33:38|23023.16
00:33:38|23024.97
00:33:39|23022.85
00:33:41|23024.12
00:33:42|23027.4
00:33:44|23025.88
00:33:44|23025.88
00:33:46|23028.2
00:33:46|23028.2
00:33:47|23026.58
00:33:49|23029.01
00:33:51|23028.57
00:33:52|23026.15
00:33:53|23026.15
00:33:53|23028.46
00:33:55|23028.19
00:33:55|23028.19
00:33:56|23029.54
00:33:57|23026.1
00:33:58|23025.71
00:33:59|23027.56
00:34:00|23025.88
00:34:01|23026.55
00:34:02|23027.52
00:34:03|23028.49
00:34:04|23027.52
00:34:06|23024.28
00:34:07|23024.95
00:34:07|23025.05
00:34:08|23025.16
00:34:09|23025.11
00:34:10|23029.98
00:34:12|23029.55
00:34:13|23029.85
00:34:14|23032.44
00:34:15|23034.73
00:34:16|23034.74
00:34:17|23036.91
00:34:18|23037.07
00:34:19|23030.55
00:34:20|23029.99
00:34:22|23029.94
00:34:22|23028.24
00:34:23|23025.71
00:34:24|23023.88
00:34:25|23023.92
00:34:26|23025.62
00:34:27|23026.48
00:34:29|23025.22
00:34:29|23027.14
00:34:31|23025.54
00:34:32|23025.54
00:34:33|23028.56
00:34:34|23026.88
00:34:35|23027.72
00:34:36|23027.14
00:34:38|23026.92
00:34:39|23026.92
00:34:39|23026.89
00:34:41|23026.89
00:34:42|23026.89
00:34:43|23025.8
00:34:44|23027.6
00:34:45|23026.04
00:34:46|23027.29
00:34:47|23027.28
00:34:48|23027.28
00:34:49|23027.19
00:34:50|23027.19
00:34:51|23027.19
00:34:52|23027.19
00:34:53|23028.57
00:34:55|23027.15
00:34:55|23027.17
00:34:57|23029.33
00:34:58|23028.87
00:35:00|23028.87
00:35:00|23027.26
00:35:02|23028.75
00:35:03|23027.14
00:35:03|23027.14
00:35:04|23027.25
00:35:06|23026.32
00:35:07|23028.2
00:35:08|23027.
00:35:09|23025.28
00:35:10|23025.99
00:35:11|23025.33
00:35:12|23027.14
00:35:13|23027.14
00:35:14|23027.14
00:35:15|23026.17
00:35:16|23026.17
00:35:17|23029.94
00:35:18|23031.03
00:35:20|23028.55
00:35:20|23028.55
00:35:21|23028.55
00:35:22|23028.72
00:35:23|23029.41
00:35:24|23030.02
00:35:25|23029.99
00:35:26|23029.99
00:35:27|23030.
00:35:28|23031.
00:35:29|23028.59
00:35:30|23028.61
00:35:31|23028.58
00:35:32|23028.58
00:35:33|23029.5
00:35:35|23028.58
00:35:36|23029.65
00:35:38|23031.15
00:35:38|23028.73
00:35:39|23030.
00:35:40|23029.99
00:35:41|23029.62
00:35:42|23029.62
00:35:44|23031.2
00:35:46|23031.2
00:35:46|23030.61
00:35:47|23030.61
00:35:48|23029.62
00:35:49|23029.54
00:35:50|23031.4
00:35:51|23034.28
00:35:52|23035.67
00:35:53|23033.21
00:35:55|23031.47
00:35:56|23035.71
00:35:57|23032.9
00:35:58|23031.72
00:35:58|23031.72
00:35:59|23031.73
00:36:01|23032.91
00:36:02|23031.69
00:36:02|23031.69
00:36:05|23039.11
00:36:05|23040.94
00:36:07|23044.19
00:36:08|23042.61
00:36:09|23042.54
00:36:10|23046.86
00:36:10|23045.52
00:36:13|23046.51
00:36:13|23043.
00:36:14|23042.89
00:36:15|23047.52
00:36:16|23043.06
00:36:17|23043.
00:36:18|23045.65
00:36:19|23045.61
00:36:20|23046.34
00:36:21|23045.71
00:36:22|23048.51
00:36:23|23045.47
00:36:25|23047.13
00:36:26|23045.02
00:36:26|23047.13
00:36:28|23044.18
00:36:29|23048.06
00:36:30|23045.97
00:36:31|23045.97
00:36:32|23047.13
00:36:32|23049.
00:36:35|23047.55
00:36:35|23050.
00:36:37|23047.61
00:36:39|23048.99
00:36:39|23048.99
00:36:41|23047.3
00:36:41|23051.22
00:36:43|23049.99
00:36:44|23049.99
00:36:44|23049.84
00:36:45|23045.77
00:36:48|23045.76
00:36:49|23045.51
00:36:51|23045.58
00:36:51|23046.35
00:36:52|23045.63
00:36:53|23045.03
00:36:54|23045.03
00:36:55|23046.02
00:36:56|23045.02
00:36:57|23044.29
00:36:58|23045.03
00:36:59|23044.99
00:37:00|23045.02
00:37:01|23041.42
00:37:03|23039.05
00:37:03|23041.88
00:37:04|23041.53
00:37:05|23039.99
00:37:07|23045.36
00:37:08|23046.35
00:37:09|23048.57
00:37:10|23048.57
00:37:11|23045.92
00:37:12|23048.37
00:37:12|23045.02
00:37:14|23044.99
00:37:14|23042.86
00:37:16|23044.28
00:37:17|23044.57
00:37:17|23048.24
00:37:19|23043.66
00:37:20|23047.2
00:37:20|23047.94
00:37:21|23047.7
00:37:23|23047.7
00:37:24|23047.7
00:37:24|23047.7
00:37:26|23044.75
00:37:27|23042.72
00:37:29|23044.28
00:37:29|23044.28
00:37:31|23044.49
00:37:32|23044.49
00:37:33|23045.02
00:37:33|23050.93
00:37:35|23046.3
00:37:35|23045.71
00:37:38|23044.05
00:37:38|23043.5
00:37:39|23045.29
00:37:41|23043.52
00:37:42|23044.39
00:37:42|23045.26
00:37:45|23042.45
00:37:45|23042.45
00:37:46|23044.64
00:37:47|23047.14
00:37:48|23047.14
00:37:49|23045.49
00:37:50|23045.49
00:37:51|23045.88
00:37:53|23046.06
00:37:53|23049.17
00:37:54|23049.16
00:37:55|23049.16
00:37:57|23047.7
00:37:57|23047.7
00:37:59|23047.7
00:38:00|23047.7
00:38:01|23047.7
00:38:01|23047.01
00:38:03|23047.7
00:38:03|23048.89
00:38:04|23048.23
00:38:06|23048.7
00:38:07|23045.43
00:38:08|23045.4
00:38:08|23046.58
00:38:10|23043.27
00:38:10|23038.18
00:38:12|23039.3
00:38:13|23039.3
00:38:14|23037.57
00:38:15|23039.99
00:38:16|23038.44
00:38:17|23039.13
00:38:18|23036.83
00:38:19|23035.5
00:38:20|23037.2
00:38:21|23034.12
00:38:22|23034.12
00:38:24|23025.41
00:38:25|23023.65
00:38:26|23023.5
00:38:27|23022.65
00:38:28|23020.02
00:38:28|23018.5
00:38:30|23020.39
00:38:30|23017.5
00:38:31|23017.5
00:38:32|23020.59
00:38:34|23024.01
00:38:34|23020.34
00:38:36|23022.12
00:38:37|23019.99
00:38:38|23021.25
00:38:39|23021.25
00:38:40|23021.12
00:38:41|23021.42
00:38:42|23022.6
00:38:43|23022.61
00:38:44|23024.92
00:38:45|23027.14
00:38:46|23024.69
00:38:47|23024.72
00:38:48|23024.72
00:38:49|23027.39
00:38:50|23026.49
00:38:51|23024.95
00:38:52|23030.55
00:38:53|23033.64
00:38:54|23029.58
00:38:55|23027.35
00:38:56|23032.82
00:38:57|23031.42
00:38:58|23027.58
00:38:59|23027.58
00:39:00|23025.77
00:39:01|23028.39
00:39:02|23029.98
00:39:03|23032.18
00:39:04|23032.18
00:39:05|23032.18
00:39:06|23035.48
00:39:07|23032.91
00:39:08|23032.85
00:39:09|23032.85
00:39:10|23032.85
00:39:12|23032.85
00:39:13|23032.85
00:39:13|23039.82
00:39:15|23040.86
00:39:16|23040.03
00:39:17|23040.03
00:39:18|23038.37
00:39:18|23036.42
00:39:20|23034.89
00:39:21|23034.89
00:39:22|23039.51
00:39:23|23039.72
00:39:24|23039.72
00:39:25|23039.72
00:39:26|23040.51
00:39:27|23039.23
00:39:28|23039.23
00:39:29|23040.23
00:39:30|23033.99
00:39:31|23033.54
00:39:32|23031.71
00:39:33|23031.73
00:39:34|23031.73
00:39:35|23031.73
00:39:36|23033.38
00:39:37|23035.38
00:39:38|23033.04
00:39:39|23033.03
00:39:41|23032.12
00:39:42|23032.81
00:39:43|23036.61
00:39:44|23034.28
00:39:45|23036.21
00:39:46|23035.55
00:39:47|23035.05
00:39:48|23034.84
00:39:49|23034.29
00:39:50|23035.55
00:39:51|23034.37
00:39:53|23034.38
00:39:54|23034.28
00:39:55|23033.25
00:39:56|23034.4
00:39:57|23033.68
00:39:58|23032.94
00:39:59|23033.67
00:40:00|23031.84
00:40:01|23031.84
00:40:02|23032.27
00:40:03|23031.84
00:40:04|23034.2
00:40:05|23033.
00:40:06|23033.
00:40:07|23031.9
00:40:08|23031.9
00:40:09|23033.63
00:40:10|23033.63
00:40:11|23032.82
00:40:12|23031.76
00:40:13|23031.49
00:40:14|23031.53
00:40:15|23032.18
00:40:16|23030.92
00:40:17|23031.
00:40:18|23029.71
00:40:19|23030.66
00:40:20|23028.69
00:40:21|23031.76
00:40:22|23032.85
00:40:23|23030.68
00:40:24|23030.
00:40:25|23031.11
00:40:27|23031.92
00:40:27|23031.92
00:40:28|23030.17
00:40:29|23030.17
00:40:30|23030.17
00:40:31|23031.36
00:40:33|23031.36
00:40:34|23030.01
00:40:34|23032.98
00:40:36|23033.52
00:40:37|23032.46
00:40:38|23032.46
00:40:40|23032.79
00:40:41|23032.06
00:40:42|23035.96
00:40:44|23031.24
00:40:44|23031.24
00:40:45|23032.85
00:40:46|23032.96
00:40:48|23034.82
00:40:49|23036.03
00:40:50|23035.59
00:40:51|23037.51
00:40:52|23037.51
00:40:54|23041.52
00:40:55|23041.01
00:40:57|23039.99
00:40:58|23040.
00:40:59|23041.53
00:41:00|23038.8
00:41:00|23039.74
00:41:03|23037.14
00:41:03|23037.14
00:41:04|23039.74
00:41:05|23037.07
00:41:06|23036.49
00:41:07|23037.29
00:41:08|23038.5
00:41:09|23037.51
00:41:10|23037.51
00:41:11|23038.41
00:41:12|23038.53
00:41:13|23038.42
00:41:14|23037.
00:41:15|23036.99
00:41:16|23037.63
00:41:17|23038.55
00:41:18|23037.74
00:41:19|23037.74
00:41:21|23037.66
00:41:22|23039.09
00:41:23|23040.
00:41:24|23039.67
00:41:25|23042.77
00:41:26|23041.45
00:41:27|23042.75
00:41:28|23040.
00:41:29|23040.01
00:41:30|23040.01
00:41:31|23040.01
00:41:31|23040.28
00:41:32|23040.28
00:41:34|23040.74
00:41:35|23043.48
00:41:36|23043.48
00:41:36|23043.48
00:41:37|23044.25
00:41:39|23044.25
00:41:39|23043.21
00:41:41|23042.22
00:41:42|23042.22
00:41:44|23044.1
00:41:45|23044.1
00:41:45|23042.76
00:41:47|23041.78
00:41:47|23044.22
00:41:48|23041.82
00:41:51|23041.84
00:41:51|23044.22
00:41:52|23042.76
00:41:53|23041.76
00:41:54|23044.29
00:41:55|23044.14
00:41:57|23044.04
00:41:57|23044.
00:41:58|23042.9
00:42:00|23042.9
00:42:00|23044.25
00:42:02|23044.28
00:42:03|23044.27
00:42:04|23044.25
00:42:05|23041.79
00:42:06|23041.42
00:42:07|23041.25
00:42:08|23041.25
00:42:09|23042.83
00:42:10|23042.85
00:42:11|23041.
00:42:12|23040.02
00:42:13|23039.99
00:42:14|23041.32
00:42:15|23039.99
00:42:16|23041.63
00:42:17|23042.85
00:42:18|23041.39
00:42:19|23041.39
00:42:20|23043.34
00:42:21|23042.39
00:42:22|23042.39
00:42:23|23041.48
00:42:25|23041.75
00:42:27|23041.75
00:42:27|23041.75
00:42:28|23041.75
00:42:29|23041.75
00:42:30|23041.51
00:42:31|23041.51
00:42:32|23040.37
00:42:33|23041.41
00:42:34|23041.51
00:42:35|23042.39
00:42:36|23042.39
00:42:37|23041.67
00:42:38|23041.67
00:42:39|23041.67
00:42:40|23042.73
00:42:42|23051.17
00:42:44|23052.19
00:42:44|23051.1
00:42:46|23054.16
00:42:47|23051.59
00:42:48|23051.55
00:42:49|23054.23
00:42:50|23053.29
00:42:51|23053.29
00:42:52|23053.29
00:42:53|23051.46
00:42:54|23051.69
00:42:55|23051.51
00:42:57|23051.48
00:42:57|23051.51
00:42:59|23053.29
00:43:00|23052.03
00:43:00|23052.38
00:43:01|23054.66
00:43:04|23053.77
00:43:04|23053.76
00:43:05|23051.79
00:43:06|23050.75
00:43:07|23050.73
00:43:08|23052.13
00:43:09|23051.07
00:43:10|23052.4
00:43:11|23050.45
00:43:12|23052.22
00:43:13|23050.86
00:43:14|23046.36
00:43:16|23046.36
00:43:16|23046.32
00:43:18|23046.63
00:43:18|23047.26
00:43:19|23047.14
00:43:21|23047.14
00:43:21|23047.82
00:43:24|23046.62
00:43:24|23046.62
00:43:25|23047.14
00:43:26|23048.5
00:43:27|23047.49
00:43:28|23048.15
00:43:29|23047.47
00:43:30|23044.3
00:43:31|23038.21
00:43:32|23038.21
00:43:33|23043.27
00:43:34|23043.27
00:43:35|23042.66
00:43:36|23042.67
00:43:37|23042.67
00:43:38|23041.35
00:43:39|23042.83
00:43:40|23040.38
00:43:41|23040.38
00:43:43|23042.12
00:43:44|23042.12
00:43:45|23041.32
00:43:45|23041.3
00:43:46|23040.2
00:43:48|23040.22
00:43:48|23040.63
00:43:50|23040.62
00:43:51|23041.29
00:43:51|23042.14
00:43:53|23041.3
00:43:54|23041.3
00:43:55|23046.39
00:43:56|23049.24
00:43:56|23050.91
00:43:58|23047.73
00:43:58|23047.73
00:43:59|23047.01
00:44:00|23046.39
00:44:02|23047.73
00:44:02|23048.57
00:44:04|23047.14
00:44:04|23049.92
00:44:06|23049.92
00:44:07|23049.92
00:44:08|23049.92
00:44:09|23051.8
00:44:10|23049.92
00:44:11|23049.49
00:44:11|23049.49
00:44:12|23047.14
00:44:15|23047.99
00:44:15|23051.34
00:44:16|23048.94
00:44:17|23048.1
00:44:18|23048.73
00:44:19|23048.74
00:44:20|23048.73
00:44:21|23049.81
00:44:22|23048.51
00:44:23|23048.51
00:44:24|23048.51
00:44:25|23048.51
00:44:26|23048.51
00:44:27|23048.46
00:44:28|23048.45
00:44:29|23048.45
00:44:30|23047.61
00:44:31|23048.17
00:44:32|23048.57
00:44:33|23047.07
00:44:34|23047.14
00:44:35|23048.46
00:44:36|23048.47
00:44:38|23049.99
00:44:39|23050.
00:44:39|23048.45
00:44:40|23048.46
00:44:41|23048.58
00:44:42|23049.36
00:44:45|23048.68
00:44:45|23048.67
00:44:46|23048.57
00:44:48|23048.59
00:44:49|23048.59
00:44:49|23048.57
00:44:50|23048.45
00:44:51|23048.45
00:44:53|23049.99
00:44:55|23049.99
00:44:56|23051.76
00:44:57|23053.45
00:44:58|23053.45
00:44:59|23053.45
00:45:00|23051.42
00:45:00|23051.42
00:45:02|23050.77
00:45:03|23049.51
00:45:04|23049.45
00:45:06|23045.01
00:45:06|23045.01
00:45:07|23045.01
00:45:08|23046.08
00:45:10|23041.42
00:45:11|23040.21
00:45:12|23040.72
00:45:13|23039.77
00:45:14|23039.89
00:45:15|23041.86
00:45:16|23041.81
00:45:17|23040.04
00:45:18|23040.01
00:45:19|23041.95
00:45:20|23041.42
00:45:21|23041.86
00:45:22|23041.63
00:45:23|23040.01
00:45:24|23041.63
00:45:25|23041.63
00:45:27|23039.66
00:45:27|23039.71
00:45:28|23039.71
00:45:29|23039.85
00:45:30|23041.42
00:45:31|23041.42
00:45:32|23042.04
00:45:33|23042.04
00:45:34|23042.28
00:45:35|23044.5
00:45:36|23042.55
00:45:37|23044.28
00:45:38|23044.28
00:45:40|23044.28
00:45:40|23042.85
00:45:42|23042.95
00:45:43|23042.27
00:45:44|23042.27
00:45:44|23042.27
00:45:46|23041.65
00:45:47|23041.66
00:45:49|23041.65
00:45:50|23043.84
00:45:51|23043.84
00:45:52|23042.6
00:45:53|23042.6
00:45:54|23041.65
00:45:55|23041.64
00:45:56|23041.64
00:45:57|23042.29
00:45:57|23041.73
00:45:59|23043.42
00:46:00|23042.6
00:46:01|23043.45
00:46:02|23042.59
00:46:02|23041.73
00:46:04|23042.32
00:46:05|23043.83
00:46:06|23042.33
00:46:08|23041.13
00:46:08|23041.11
00:46:09|23041.14
00:46:11|23039.2
00:46:12|23040.32
00:46:13|23040.24
00:46:13|23041.88
00:46:15|23041.94
00:46:15|23039.92
00:46:16|23039.63
00:46:17|23039.63
00:46:18|23040.43
00:46:20|23039.18
00:46:21|23040.41
00:46:22|23040.44
00:46:23|23039.47
00:46:24|23039.48
00:46:25|23039.3
00:46:25|23039.18
00:46:26|23040.31
00:46:28|23038.21
00:46:28|23039.54
00:46:29|23039.54
00:46:30|23041.91
00:46:32|23040.27
00:46:32|23035.7
00:46:33|23037.87
00:46:34|23037.8
00:46:35|23039.4
00:46:37|23039.99
00:46:38|23038.25
00:46:39|23038.28
00:46:40|23038.72
00:46:41|23038.97
00:46:42|23037.33
00:46:43|23038.57
00:46:44|23043.21
00:46:45|23041.26
00:46:47|23038.03
00:46:47|23036.88
00:46:48|23038.57
00:46:49|23036.58
00:46:51|23037.46
00:46:52|23036.28
00:46:54|23035.45
00:46:54|23034.29
00:46:55|23037.14
00:46:56|23035.72
00:46:57|23035.72
00:46:58|23035.38
00:46:59|23038.57
00:47:00|23037.79
00:47:01|23037.35
00:47:02|23034.29
00:47:03|23033.19
00:47:04|23033.19
00:47:05|23033.44
00:47:06|23033.44
00:47:07|23033.78
00:47:08|23033.44
00:47:09|23029.86
00:47:10|23033.72
00:47:11|23031.78
00:47:12|23029.76
00:47:13|23028.11
00:47:14|23027.02
00:47:15|23025.97
00:47:16|23024.
00:47:17|23028.71
00:47:18|23028.02
00:47:19|23024.6
00:47:20|23024.28
00:47:21|23022.86
00:47:22|23024.13
00:47:23|23018.89
00:47:24|23013.
00:47:25|23013.68
00:47:26|23016.
00:47:27|23013.09
00:47:28|23017.2
00:47:29|23017.2
00:47:30|23019.88
00:47:31|23018.57
00:47:32|23023.71
00:47:33|23023.63
00:47:34|23020.6
00:47:35|23021.63
00:47:36|23022.79
00:47:37|23022.79
00:47:38|23020.52
00:47:39|23019.93
00:47:40|23019.9
00:47:41|23019.9
00:47:42|23019.99
00:47:43|23019.22
00:47:44|23020.82
00:47:45|23019.82
00:47:46|23018.83
00:47:47|23019.9
00:47:48|23018.61
00:47:49|23018.68
00:47:51|23019.91
00:47:53|23019.99
00:47:54|23020.79
00:47:55|23021.6
00:47:56|23020.85
00:47:56|23020.7
00:47:59|23020.63
00:47:59|23020.63
00:48:00|23026.31
00:48:01|23024.17
00:48:02|23028.53
00:48:03|23022.75
00:48:04|23022.75
00:48:05|23023.65
00:48:06|23020.57
00:48:08|23020.43
00:48:08|23020.43
00:48:09|23020.43
00:48:11|23019.88
00:48:11|23021.81
00:48:12|23021.42
00:48:13|23022.83
00:48:15|23020.88
00:48:15|23020.58
00:48:17|23020.88
00:48:18|23025.19
00:48:19|23022.67
00:48:19|23022.67
00:48:21|23022.67
00:48:22|23025.19
00:48:22|23025.19
00:48:23|23025.
00:48:25|23022.86
00:48:26|23024.6
00:48:27|23022.86
00:48:28|23026.21
00:48:29|23027.87
00:48:29|23026.78
00:48:31|23028.54
00:48:32|23028.57
00:48:33|23027.34
00:48:34|23026.79
00:48:35|23026.8
00:48:36|23026.79
00:48:36|23026.79
00:48:38|23025.78
00:48:38|23024.93
00:48:40|23026.78
00:48:40|23028.7
00:48:42|23027.75
00:48:44|23027.14
00:48:44|23027.1
00:48:45|23026.98
00:48:46|23026.82
00:48:48|23026.82
00:48:50|23024.86
00:48:50|23024.48
00:48:51|23027.14
00:48:52|23026.15
00:48:53|23028.56
00:48:54|23027.58
00:48:55|23018.49
00:48:56|23016.31
00:48:58|23020.6
00:48:59|23016.98
00:49:00|23015.18
00:49:01|23019.47
00:49:03|23022.68
00:49:03|23022.68
00:49:05|23022.68
00:49:06|23024.68
00:49:06|23027.55
00:49:08|23028.56
00:49:09|23025.98
00:49:10|23025.98
00:49:11|23022.7
00:49:13|23021.35
00:49:14|23016.66
00:49:15|23018.26
00:49:16|23016.74
00:49:17|23015.71
00:49:17|23016.29
00:49:18|23016.29
00:49:20|23016.29
00:49:21|23016.29
00:49:22|23016.99
00:49:23|23016.99
00:49:24|23016.99
00:49:25|23016.99
00:49:26|23020.8
00:49:27|23020.8
00:49:28|23020.8
00:49:29|23020.8
00:49:30|23018.57
00:49:31|23018.51
00:49:32|23018.51
00:49:33|23018.51
00:49:34|23018.51
00:49:35|23018.51
00:49:36|23020.74
00:49:37|23020.74
00:49:38|23014.91
00:49:39|23015.42
00:49:40|23015.71
00:49:42|23013.79
00:49:43|23013.79
00:49:43|23014.28
00:49:44|23013.96
00:49:45|23008.75
00:49:47|23010.42
00:49:47|23010.42
00:49:48|23009.91
00:49:50|23005.67
00:49:51|23010.94
00:49:53|23008.34
00:49:53|23006.47
00:49:54|23006.47
00:49:56|23009.13
00:49:57|23003.92
00:49:57|23008.57
00:49:59|23007.14
00:49:59|23008.76
00:50:00|23007.97
00:50:01|23012.43
00:50:03|23011.42
00:50:04|23011.78
00:50:05|23012.36
00:50:06|23009.02
00:50:07|23009.02
00:50:09|23012.44
00:50:10|23013.89
00:50:11|23019.39
00:50:12|23019.39
00:50:12|23019.26
00:50:13|23017.84
00:50:15|23019.85
00:50:16|23019.26
00:50:18|23022.61
00:50:19|23021.8
00:50:19|23020.6
00:50:20|23020.6
00:50:22|23020.12
00:50:23|23020.12
00:50:23|23020.12
00:50:25|23017.93
00:50:25|23017.05
00:50:27|23019.86
00:50:27|23019.86
00:50:28|23018.56
00:50:29|23019.2
00:50:30|23017.18
00:50:31|23017.18
00:50:32|23017.29
00:50:34|23017.29
00:50:34|23017.17
00:50:35|23019.29
00:50:37|23018.02
00:50:37|23018.02
00:50:38|23018.02
00:50:40|23019.99
00:50:41|23020.41
00:50:42|23021.53
00:50:43|23023.35
00:50:44|23018.59
00:50:45|23016.22
00:50:47|23017.48
00:50:47|23018.41
00:50:48|23017.51
00:50:50|23017.85
00:50:51|23018.58
00:50:52|23018.58
00:50:53|23017.1
00:50:54|23018.58
00:50:56|23017.14
00:50:56|23021.42
00:50:57|23023.42
00:50:58|23021.71
00:50:59|23021.04
00:51:01|23018.57
00:51:02|23018.57
00:51:03|23017.1
00:51:04|23018.52
00:51:05|23012.93
00:51:06|23016.42
00:51:07|23016.16
00:51:08|23016.16
00:51:09|23015.7
00:51:10|23016.
00:51:12|23016.95
00:51:13|23015.65
00:51:14|23015.65
00:51:15|23015.51
00:51:16|23016.53
00:51:17|23015.92
00:51:18|23015.44
00:51:19|23015.55
00:51:20|23015.27
00:51:21|23014.01
00:51:22|23015.19
00:51:23|23015.56
00:51:24|23015.56
00:51:26|23016.03
00:51:27|23016.03
00:51:27|23016.04
00:51:29|23016.04
00:51:30|23018.57
00:51:30|23018.57
00:51:31|23017.14
00:51:32|23017.13
00:51:33|23016.61
00:51:35|23016.15
00:51:35|23017.91
00:51:36|23017.79
00:51:37|23016.17
00:51:38|23016.17
00:51:40|23016.17
00:51:40|23019.99
00:51:41|23018.57
00:51:42|23021.98
00:51:43|23016.32
00:51:45|23017.68
00:51:46|23017.14
00:51:46|23017.14
00:51:47|23019.55
00:51:49|23017.25
00:51:50|23016.3
00:51:51|23017.98
00:51:52|23015.67
00:51:53|23015.86
00:51:54|23014.62
00:51:56|23015.67
00:51:57|23017.35
00:51:57|23015.67
00:51:58|23015.67
00:51:59|23016.98
00:52:01|23016.98
00:52:02|23017.
00:52:03|23017.
00:52:04|23017.
00:52:05|23012.73
00:52:06|23017.86
00:52:07|23017.14
00:52:08|23017.14
00:52:09|23017.14
00:52:11|23017.62
00:52:11|23017.62
00:52:12|23016.32
00:52:14|23016.32
00:52:15|23016.32
00:52:16|23017.
00:52:17|23017.38
00:52:18|23018.56
00:52:20|23017.23
00:52:20|23014.88
00:52:21|23016.46
00:52:22|23017.14
00:52:24|23017.14
00:52:25|23015.97
00:52:25|23015.97
00:52:26|23015.97
00:52:27|23015.97
00:52:28|23015.97
00:52:30|23018.33
00:52:30|23016.82
00:52:32|23021.41
00:52:33|23019.17
00:52:34|23019.1
00:52:34|23019.99
00:52:35|23021.03
00:52:37|23022.22
00:52:37|23021.06
00:52:38|23021.06
00:52:39|23021.06
00:52:41|23022.07
00:52:42|23019.59
00:52:43|23019.59
00:52:44|23020.
00:52:45|23020.
00:52:46|23019.59
00:52:47|23021.42
00:52:49|23021.41
00:52:49|23021.41
00:52:50|23018.83
00:52:51|23018.83
00:52:53|23021.42
00:52:54|23021.42
00:52:55|23021.42
00:52:57|23014.76
00:52:57|23014.76
00:52:59|23016.57
00:53:00|23014.
00:53:02|23011.79
00:53:02|23011.79
00:53:03|23014.08
00:53:05|23011.8
00:53:06|23013.03
00:53:07|23014.15
00:53:09|23014.08
00:53:10|23012.19
00:53:11|23012.19
00:53:13|23006.36
00:53:13|23003.92
00:53:14|23004.15
00:53:15|22999.84
00:53:16|22997.05
00:53:17|22990.9
00:53:18|22993.18
00:53:19|22991.77
00:53:20|22989.24
00:53:22|22991.85
00:53:22|22994.62
00:53:24|22993.28
00:53:25|22990.69
00:53:25|22991.42
00:53:27|22986.67
00:53:28|22981.
00:53:30|22978.1
00:53:30|22977.29
00:53:31|22978.56
00:53:32|22981.36
00:53:33|22985.1
00:53:34|22985.92
00:53:35|22983.56
00:53:37|22985.71
00:53:38|22984.71
00:53:39|22982.68
00:53:40|22981.84
00:53:40|22982.68
00:53:42|22982.75
00:53:43|22985.46
00:53:44|22988.03
00:53:44|22989.72
00:53:46|22986.93
00:53:47|22987.14
00:53:48|22982.85
00:53:48|22981.43
00:53:49|22970.75
00:53:51|22960.58
00:53:53|22952.05
00:53:53|22954.58
00:53:54|22952.64
00:53:55|22953.13
00:53:56|22957.41
00:53:58|22954.02
00:53:59|22954.8
00:54:00|22948.01
00:54:01|22949.04
00:54:02|22942.5
00:54:04|22945.15
00:54:04|22944.13
00:54:06|22945.64
00:54:08|22948.97
00:54:08|22948.41
00:54:09|22941.86
00:54:10|22949.53
00:54:11|22948.5
00:54:13|22950.56
00:54:14|22948.43
00:54:16|22947.23
00:54:16|22944.13
00:54:17|22938.01
00:54:18|22934.98
00:54:19|22938.16
00:54:20|22935.74
00:54:21|22931.23
00:54:22|22921.01
00:54:23|22924.43
00:54:24|22921.06
00:54:25|22913.69
00:54:26|22912.67
00:54:27|22895.
00:54:28|22892.58
00:54:30|22891.53
00:54:31|22891.12
00:54:32|22897.29
00:54:34|22894.62
00:54:34|22894.65
00:54:35|22895.73
00:54:36|22893.02
00:54:37|22891.79
00:54:38|22889.21
00:54:39|22885.98
00:54:40|22880.53
00:54:41|22877.59
00:54:42|22879.09
00:54:43|22880.36
00:54:44|22880.17
00:54:45|22879.93
00:54:46|22879.37
00:54:48|22883.78
00:54:48|22884.98
00:54:50|22890.
00:54:51|22894.97
00:54:51|22888.41
00:54:53|22889.15
00:54:55|22898.53
00:54:55|22901.15
00:54:56|22896.69
00:54:57|22895.35
00:54:58|22897.2
00:54:59|22899.94
00:55:00|22904.85
00:55:01|22890.74
00:55:03|22887.85
00:55:04|22882.02
00:55:05|22883.42
00:55:06|22880.54
00:55:06|22880.87
00:55:09|22883.1
00:55:09|22883.1
00:55:10|22886.41
00:55:11|22883.51
00:55:12|22881.48
00:55:13|22880.19
00:55:14|22881.92
00:55:15|22881.84
00:55:17|22880.32
00:55:18|22882.2
00:55:19|22880.33
00:55:20|22883.26
00:55:22|22880.36
00:55:22|22880.36
00:55:23|22880.95
00:55:24|22877.56
00:55:25|22881.78
00:55:26|22878.66
00:55:27|22880.01
00:55:28|22874.3
00:55:29|22877.1
00:55:30|22877.91
00:55:31|22877.82
00:55:32|22877.2
00:55:33|22878.24
00:55:34|22877.71
00:55:35|22877.01
00:55:36|22883.57
00:55:37|22881.02
00:55:38|22882.
00:55:39|22881.95
00:55:40|22881.03
00:55:41|22883.46
00:55:42|22886.5
00:55:43|22886.06
00:55:44|22885.86
00:55:45|22887.46
00:55:46|22888.09
00:55:47|22891.77
00:55:48|22892.2
00:55:49|22895.
00:55:50|22895.35
00:55:51|22895.3
00:55:53|22898.92
00:55:54|22897.68
00:55:54|22894.83
00:55:57|22897.04
00:55:57|22891.49
00:55:58|22888.94
00:55:59|22892.11
00:56:01|22890.2
00:56:02|22887.01
00:56:04|22885.53
00:56:04|22887.08
00:56:05|22885.
00:56:06|22883.75
00:56:07|22885.39
00:56:08|22884.74
00:56:09|22885.22
00:56:10|22886.37
00:56:12|22885.98
00:56:13|22884.14
00:56:14|22892.51
00:56:14|22894.81
00:56:15|22894.51
00:56:17|22891.24
00:56:17|22892.17
00:56:19|22900.27
00:56:20|22887.2
00:56:20|22884.01
00:56:22|22889.03
00:56:23|22882.42
00:56:23|22887.31
00:56:25|22884.14
00:56:26|22884.78
00:56:26|22885.58
00:56:28|22886.6
00:56:29|22877.17
00:56:29|22885.88
00:56:31|22886.61
00:56:31|22886.61
00:56:33|22877.6
00:56:33|22885.23
00:56:34|22886.52
00:56:35|22884.21
00:56:37|22885.
00:56:37|22889.85
00:56:40|22887.1
00:56:41|22889.89
00:56:41|22889.57
00:56:43|22889.66
00:56:44|22889.27
00:56:45|22889.89
00:56:45|22887.31
00:56:47|22887.3
00:56:48|22887.93
00:56:48|22888.22
00:56:50|22885.
00:56:51|22887.28
00:56:52|22887.1
00:56:53|22885.65
00:56:54|22885.65
00:56:55|22885.57
00:56:56|22885.69
00:56:56|22887.85
00:56:57|22887.79
00:56:58|22882.42
00:57:01|22885.97
00:57:01|22885.45
00:57:02|22884.49
00:57:04|22877.61
00:57:05|22876.72
00:57:06|22870.
00:57:06|22867.02
00:57:08|22867.83
00:57:09|22866.22
00:57:10|22868.93
00:57:11|22869.87
00:57:12|22868.55
00:57:12|22869.61
00:57:14|22868.5
00:57:15|22873.39
00:57:15|22871.9
00:57:17|22865.1
00:57:18|22863.08
00:57:18|22868.22
00:57:19|22876.62
00:57:20|22872.76
00:57:21|22870.39
00:57:22|22872.46
00:57:23|22867.5
00:57:25|22870.43
00:57:26|22869.34
00:57:27|22866.14
00:57:27|22863.59
00:57:28|22865.01
00:57:30|22862.74
00:57:30|22864.57
00:57:31|22860.9
00:57:33|22868.68
00:57:33|22871.03
00:57:35|22868.52
00:57:36|22867.51
00:57:37|22870.88
00:57:38|22872.71
00:57:40|22868.91
00:57:40|22880.02
00:57:41|22872.61
00:57:42|22868.94
00:57:43|22870.13
00:57:44|22868.62
00:57:45|22866.15
00:57:46|22869.58
00:57:47|22865.56
00:57:48|22865.51
00:57:49|22871.01
00:57:50|22872.97
00:57:51|22870.07
00:57:52|22868.53
00:57:53|22868.36
00:57:54|22868.36
00:57:55|22864.56
00:57:56|22867.87
00:57:58|22865.88
00:57:59|22860.79
00:58:00|22859.71
00:58:01|22865.57
00:58:02|22865.93
00:58:03|22864.61
00:58:04|22860.33
00:58:05|22860.39
00:58:07|22860.38
00:58:07|22857.72
00:58:09|22853.94
00:58:11|22853.06
00:58:12|22855.57
00:58:13|22857.09
00:58:14|22853.04
00:58:15|22859.9
00:58:16|22855.67
00:58:17|22858.95
00:58:18|22856.68
00:58:20|22856.75
00:58:20|22857.26
00:58:21|22857.25
00:58:22|22856.87
00:58:23|22864.34
00:58:24|22862.41
00:58:26|22861.4
00:58:27|22868.12
00:58:28|22865.18
00:58:29|22860.86
00:58:30|22858.86
00:58:31|22857.55
00:58:32|22860.67
00:58:32|22860.88
00:58:33|22859.48
00:58:35|22862.96
00:58:35|22864.74
00:58:36|22868.23
00:58:37|22867.95
00:58:39|22868.01
00:58:39|22870.
00:58:41|22872.42
00:58:41|22870.8
00:58:42|22869.58
00:58:44|22868.19
00:58:45|22867.46
00:58:46|22869.04
00:58:46|22867.75
00:58:47|22865.48
00:58:48|22870.48
00:58:49|22866.56
00:58:50|22871.71
00:58:52|22872.77
00:58:53|22869.88
00:58:54|22873.49
00:58:54|22873.5
00:58:55|22879.3
00:58:56|22880.34
00:58:59|22872.19
00:59:00|22875.76
00:59:01|22873.42
00:59:02|22867.83
00:59:02|22869.18
00:59:03|22864.87
00:59:04|22863.41
00:59:06|22860.02
00:59:08|22860.76
00:59:09|22866.14
00:59:10|22865.25
00:59:10|22869.83
00:59:12|22872.47
00:59:12|22871.35
00:59:13|22875.11
00:59:15|22877.26
00:59:16|22875.15
00:59:16|22876.96
00:59:18|22874.89
00:59:20|22871.28
00:59:20|22872.93
00:59:21|22869.13
00:59:22|22867.89
00:59:23|22870.78
00:59:24|22870.76
00:59:25|22870.45
00:59:26|22868.2
00:59:27|22870.83
00:59:28|22875.07
00:59:29|22876.69
00:59:30|22871.41
00:59:31|22875.06
00:59:32|22875.41
00:59:33|22875.4
00:59:34|22875.4
00:59:35|22875.4
00:59:36|22873.35
00:59:37|22875.42
00:59:39|22878.74
00:59:40|22882.
00:59:41|22880.8
00:59:42|22877.97
00:59:43|22877.95
00:59:44|22881.54
00:59:45|22884.7
00:59:46|22882.41
00:59:48|22885.33
00:59:48|22886.91
00:59:49|22893.
00:59:50|22893.78
00:59:51|22889.92
00:59:52|22891.47
00:59:54|22893.04
00:59:55|22893.03
00:59:56|22887.8
00:59:56|22889.19
00:59:58|22889.94
00:59:58|22891.13
01:00:01|22891.14
01:00:02|22885.3
01:00:03|22879.2
01:00:05|22873.01
01:00:05|22871.66
01:00:06|22867.86
01:00:07|22863.02
01:00:09|22866.45
01:00:09|22863.77
01:00:11|22861.86
01:00:12|22867.83
01:00:13|22869.09
01:00:14|22870.67
01:00:15|22864.79
01:00:16|22863.55
01:00:17|22868.69
01:00:18|22870.9
01:00:20|22868.22
01:00:21|22870.16
01:00:22|22871.26
01:00:22|22870.3
01:00:24|22874.62
01:00:25|22873.75
01:00:26|22868.84
01:00:27|22866.24
01:00:28|22869.53
01:00:29|22870.42
01:00:30|22873.18
01:00:31|22872.16
01:00:32|22872.16
01:00:33|22871.97
01:00:34|22871.69
01:00:35|22870.14
01:00:36|22868.93
01:00:38|22868.36
01:00:38|22865.63
01:00:39|22872.7
01:00:40|22874.61
01:00:41|22876.33
01:00:42|22877.15
01:00:43|22873.2
01:00:45|22873.32
01:00:45|22873.32
01:00:46|22873.44
01:00:48|22871.38
01:00:49|22868.2
01:00:50|22862.54
01:00:51|22864.41
01:00:53|22865.6
01:00:53|22865.73
01:00:54|22869.63
01:00:55|22870.18
01:00:57|22870.55
01:00:58|22872.37
01:00:58|22870.
01:01:00|22866.74
01:01:01|22866.67
01:01:02|22866.15
01:01:03|22865.37
01:01:05|22869.06
01:01:06|22871.48
01:01:07|22873.56
01:01:08|22875.43
01:01:10|22872.57
01:01:10|22872.57
01:01:11|22872.28
01:01:12|22874.8
01:01:13|22870.76
01:01:14|22869.47
01:01:16|22871.08
01:01:16|22875.48
01:01:19|22872.75
01:01:19|22874.77
01:01:20|22869.48
01:01:21|22873.45
01:01:22|22875.19
01:01:23|22870.18
01:01:25|22870.41
01:01:25|22870.
01:01:26|22870.49
01:01:27|22870.03
01:01:28|22870.04
01:01:30|22870.04
01:01:30|22870.02
01:01:32|22868.
01:01:33|22868.1
01:01:34|22871.79
01:01:35|22871.92
01:01:36|22870.51
01:01:37|22873.36
01:01:37|22873.36
01:01:39|22869.7
01:01:39|22872.8
01:01:41|22872.65
01:01:42|22872.35
01:01:44|22872.35
01:01:44|22870.02
01:01:46|22869.7
01:01:47|22870.67
01:01:48|22872.14
01:01:49|22873.65
01:01:50|22871.04
01:01:51|22873.68
01:01:52|22870.4
01:01:53|22881.51
01:01:55|22879.54
01:01:55|22880.43
01:01:56|22886.21
01:01:57|22886.45
01:01:58|22884.8
01:01:59|22880.12
01:02:00|22880.74
01:02:02|22883.5
01:02:04|22880.18
01:02:04|22885.44
01:02:05|22885.52
01:02:07|22886.54
01:02:07|22885.95
01:02:09|22886.48
01:02:10|22894.23
01:02:11|22894.24
01:02:12|22890.49
01:02:14|22894.53
01:02:15|22894.67
01:02:16|22896.02
01:02:16|22893.96
01:02:18|22897.19
01:02:18|22902.04
01:02:20|22903.01
01:02:20|22903.57
01:02:22|22907.27
01:02:22|22906.59
01:02:24|22904.3
01:02:25|22907.98
01:02:26|22903.72
01:02:26|22907.92
01:02:27|22905.36
01:02:28|22909.99
01:02:29|22906.9
01:02:30|22909.78
01:02:31|22896.15
01:02:33|22895.55
01:02:33|22899.67
01:02:35|22896.38
01:02:36|22896.4
01:02:37|22894.
01:02:38|22895.79
01:02:39|22896.01
01:02:40|22903.14
01:02:41|22895.04
01:02:43|22892.95
01:02:43|22895.99
01:02:44|22897.87
01:02:45|22896.11
01:02:46|22903.16
01:02:47|22900.21
01:02:48|22898.52
01:02:49|22898.52
01:02:50|22898.52
01:02:51|22899.63
01:02:52|22897.81
01:02:53|22895.29
01:02:54|22893.43
01:02:55|22893.44
01:02:56|22895.78
01:02:57|22897.76
01:02:58|22896.61
01:02:59|22895.71
01:03:00|22895.64
01:03:02|22902.27
01:03:03|22899.59
01:03:05|22903.52
01:03:05|22908.35
01:03:06|22911.13
01:03:09|22911.19
01:03:10|22909.44
01:03:11|22909.53
01:03:12|22913.
01:03:13|22912.01
01:03:14|22910.82
01:03:15|22914.97
01:03:16|22914.94
01:03:17|22909.21
01:03:18|22904.23
01:03:19|22910.69
01:03:20|22909.96
01:03:21|22914.07
01:03:22|22915.65
01:03:24|22917.39
01:03:24|22920.26
01:03:25|22914.48
01:03:26|22915.84
01:03:28|22910.82
01:03:28|22911.88
01:03:30|22911.17
01:03:30|22911.17
01:03:32|22913.64
01:03:32|22911.96
01:03:35|22912.18
01:03:35|22913.59
01:03:36|22910.87
01:03:37|22912.91
01:03:38|22915.05
01:03:39|22918.33
01:03:40|22914.53
01:03:41|22914.53
01:03:42|22916.58
01:03:43|22921.31
01:03:44|22918.35
01:03:45|22917.94
01:03:46|22917.24
01:03:47|22917.93
01:03:49|22914.59
01:03:51|22908.92
01:03:51|22908.92
01:03:53|22910.88
01:03:54|22910.89
01:03:54|22911.17
01:03:55|22910.27
01:04:03|22911.49
01:04:04|22912.91
01:04:05|22911.47
01:04:06|22911.47
01:04:07|22912.34
01:04:08|22910.9
01:04:10|22915.17
01:04:11|22912.5
01:04:12|22910.89
01:04:12|22905.22
01:04:14|22907.37
01:04:15|22905.
01:04:16|22901.78
01:04:17|22905.48
01:04:18|22902.51
01:04:20|22905.14
01:04:21|22905.14
01:04:22|22900.02
01:04:22|22902.82
01:04:23|22900.
01:04:24|22900.
01:04:26|22903.1
01:04:27|22908.16
01:04:28|22910.48
01:04:29|22910.48
01:04:30|22910.45
01:04:31|22909.79
01:04:33|22908.39
01:04:34|22908.39
01:04:35|22911.07
01:04:35|22912.02
01:04:37|22915.5
01:04:38|22912.92
01:04:39|22915.72
01:04:40|22915.73
01:04:40|22918.68
01:04:41|22919.99
01:04:43|22919.95
01:04:43|22919.84
01:04:45|22913.82
01:04:46|22913.74
01:04:47|22913.64
01:04:47|22913.64
01:04:49|22908.56
01:04:50|22910.27
01:04:51|22908.71
01:04:52|22906.77
01:04:53|22906.71
01:04:55|22905.59
01:04:56|22902.02
01:04:56|22910.5
01:04:57|22907.77
01:04:59|22904.25
01:05:00|22908.46
01:05:00|22906.62
01:05:02|22906.96
01:05:02|22905.2
01:05:04|22905.31
01:05:05|22908.82
01:05:06|22905.31
01:05:07|22905.31
01:05:08|22906.72
01:05:09|22906.72
01:05:10|22907.87
01:05:11|22908.97
01:05:12|22907.02
01:05:13|22906.44
01:05:14|22909.08
01:05:16|22909.08
01:05:17|22906.82
01:05:18|22906.59
01:05:18|22907.84
01:05:20|22906.86
01:05:21|22910.34
01:05:22|22912.81
01:05:23|22915.25
01:05:24|22911.8
01:05:25|22910.61
01:05:26|22913.14
01:05:27|22913.97
01:05:28|22915.86
01:05:29|22918.44
01:05:30|22914.1
01:05:31|22915.37
01:05:32|22913.98
01:05:33|22914.3
01:05:34|22914.15
01:05:35|22915.14
01:05:36|22912.23
01:05:37|22913.9
01:05:38|22913.01
01:05:39|22912.63
01:05:40|22910.46
01:05:41|22915.69
01:05:42|22915.19
01:05:44|22915.51
01:05:45|22915.52
01:05:45|22915.52
01:05:46|22915.17
01:05:48|22907.4
01:05:49|22909.59
01:05:49|22909.97
01:05:51|22907.64
01:05:52|22909.75
01:05:53|22911.26
01:05:54|22910.44
01:05:55|22909.34
01:05:56|22909.24
01:05:57|22908.
01:05:57|22909.05
01:05:59|22909.05
01:06:00|22908.09
01:06:00|22913.59
01:06:01|22912.09
01:06:03|22913.89
01:06:04|22911.9
01:06:05|22912.05
01:06:06|22917.75
01:06:07|22919.32
01:06:08|22916.69
01:06:09|22920.18
01:06:10|22916.86
01:06:11|22918.93
01:06:11|22918.63
01:06:13|22917.07
01:06:14|22916.89
01:06:15|22918.29
01:06:16|22918.33
01:06:17|22913.3
01:06:18|22915.55
01:06:19|22918.69
01:06:20|22916.89
01:06:21|22916.89
01:06:22|22918.16
01:06:23|22915.91
01:06:24|22915.88
01:06:26|22922.09
01:06:27|22919.55
01:06:28|22918.09
01:06:29|22919.45
01:06:30|22918.46
01:06:31|22918.46
01:06:32|22920.46
01:06:33|22917.07
01:06:34|22917.88
01:06:35|22917.27
01:06:36|22917.29
01:06:37|22920.99
01:06:38|22924.71
01:06:40|22926.21
01:06:41|22919.04
01:06:42|22915.88
01:06:43|22921.04
01:06:45|22922.66
01:06:45|22922.66
01:06:47|22923.29
01:06:49|22923.29
01:06:49|22921.
01:06:51|22921.03
01:06:51|22921.03
01:06:52|22921.01
01:06:53|22921.01
01:06:54|22920.36
01:06:56|22923.45
01:06:56|22916.97
01:06:57|22917.24
01:06:58|22919.49
01:06:59|22920.39
01:07:00|22920.39
01:07:02|22918.48
01:07:02|22918.48
01:07:03|22918.48
01:07:04|22916.69
01:07:06|22917.9
01:07:07|22919.01
01:07:08|22918.48
01:07:10|22919.07
01:07:11|22921.09
01:07:11|22921.3
01:07:13|22923.98
01:07:14|22925.58
01:07:15|22925.4
01:07:16|22937.98
01:07:17|22941.01
01:07:17|22937.63
01:07:19|22937.1
01:07:21|22931.17
01:07:21|22931.51
01:07:22|22929.84
01:07:23|22927.
01:07:24|22930.3
01:07:25|22929.16
01:07:26|22927.61
01:07:27|22920.19
01:07:28|22921.97
01:07:29|22923.37
01:07:30|22923.63
01:07:31|22925.75
01:07:32|22925.14
01:07:33|22927.5
01:07:34|22927.5
01:07:35|22924.39
01:07:36|22926.83
01:07:37|22928.46
01:07:38|22929.64
01:07:46|22929.65
01:07:46|22928.2
01:07:47|22929.1
01:07:48|22930.18
01:07:49|22925.02
01:07:50|22924.39
01:07:51|22924.4
01:07:52|22924.53
01:07:53|22925.41
01:07:54|22928.05
01:07:55|22928.1
01:07:56|22928.1
01:07:58|22927.51
01:07:58|22923.6
01:07:59|22924.69
01:08:01|22926.71
01:08:01|22926.55
01:08:03|22926.24
01:08:04|22926.66
01:08:04|22927.67
01:08:06|22927.67
01:08:06|22927.29
01:08:08|22927.32
01:08:08|22927.28
01:08:10|22927.64
01:08:11|22926.92
01:08:12|22929.22
01:08:13|22927.48
01:08:14|22924.35
01:08:15|22926.34
01:08:16|22925.31
01:08:17|22927.93
01:08:18|22927.55
01:08:19|22926.61
01:08:20|22930.9
01:08:21|22929.67
01:08:23|22928.11
01:08:23|22928.11
01:08:25|22928.11
01:08:26|22927.4
01:08:26|22929.51
01:08:27|22926.29
01:08:29|22926.22
01:08:29|22926.25
01:08:31|22927.35
01:08:31|22926.3
01:08:32|22927.39
01:08:33|22927.4
01:08:34|22927.39
01:08:36|22924.73
01:08:37|22928.71
01:08:37|22926.04
01:08:39|22926.07
01:08:39|22927.38
01:08:40|22929.5
01:08:41|22929.82
01:08:43|22929.89
01:08:44|22936.8
01:08:44|22934.55
01:08:46|22934.55
01:08:46|22934.56
01:08:48|22934.55
01:08:48|22934.55
01:08:49|22935.
01:08:50|22934.33
01:08:51|22934.91
01:08:53|22932.73
01:08:54|22934.19
01:08:55|22928.03
01:08:56|22928.97
01:08:58|22925.98
01:08:59|22925.98
01:09:00|22928.94
01:09:01|22926.01
01:09:02|22927.42
01:09:03|22927.32
01:09:04|22927.32
01:09:05|22927.42
01:09:06|22928.14
01:09:07|22928.14
01:09:09|22930.37
01:09:09|22927.65
01:09:11|22927.65
01:09:12|22927.65
01:09:13|22927.65
01:09:14|22930.35
01:09:14|22926.24
01:09:17|22926.27
01:09:17|22926.89
01:09:19|22926.26
01:09:19|22929.62
01:09:22|22926.21
01:09:23|22927.68
01:09:23|22928.45
01:09:24|22928.45
01:09:26|22919.03
01:09:26|22915.17
01:09:28|22913.68
01:09:29|22914.42
01:09:29|22914.42
01:09:31|22913.86
01:09:32|22913.86
01:09:32|22913.15
01:09:34|22913.85
01:09:36|22914.6
01:09:36|22915.47
01:09:37|22910.
01:09:38|22909.32
01:09:39|22910.54
01:09:40|22909.47
01:09:41|22908.82
01:09:42|22906.85
01:09:43|22904.32
01:09:44|22903.25
01:09:45|22900.72
01:09:46|22900.
01:09:47|22896.21
01:09:48|22898.4
01:09:49|22896.34
01:09:50|22892.58
01:09:51|22892.65
01:09:53|22891.16
01:09:53|22892.45
01:09:55|22891.42
01:09:56|22893.25
01:09:57|22892.75
01:09:58|22893.07
01:09:59|22897.24
01:10:00|22894.77
01:10:01|22900.28
01:10:03|22898.55
01:10:03|22895.99
01:10:04|22895.99
01:10:05|22895.99
01:10:06|22899.39
01:10:07|22897.74
01:10:08|22900.13
01:10:09|22899.94
01:10:11|22899.83
01:10:12|22897.53
01:10:13|22895.09
01:10:14|22892.52
01:10:14|22894.84
01:10:17|22892.1
01:10:17|22890.98
01:10:18|22895.83
01:10:19|22896.18
01:10:20|22894.92
01:10:21|22892.58
01:10:23|22890.02
01:10:23|22890.02
01:10:25|22890.02
01:10:26|22891.11
01:10:28|22899.39
01:10:28|22897.61
01:10:29|22900.
01:10:30|22894.55
01:10:31|22894.27
01:10:32|22895.99
01:10:33|22894.12
01:10:34|22895.99
01:10:36|22892.85
01:10:37|22893.6
01:10:38|22894.31
01:10:38|22898.22
01:10:40|22898.58
01:10:40|22895.85
01:10:41|22901.06
01:10:42|22905.
01:10:44|22908.85
01:10:45|22908.88
01:10:45|22910.23
01:10:47|22907.64
01:10:47|22909.12
01:10:48|22906.8
01:10:50|22908.73
01:10:51|22909.08
01:10:52|22913.82
01:10:53|22905.
01:10:54|22902.
01:10:55|22904.05
01:10:56|22906.97
01:10:57|22902.22
01:10:57|22900.85
01:10:59|22900.85
01:10:59|22904.47
01:11:01|22908.54
01:11:02|22907.78
01:11:03|22909.26
01:11:03|22907.15
01:11:04|22907.15
01:11:06|22907.15
01:11:07|22908.07
01:11:08|22908.07
01:11:08|22910.
01:11:11|22908.87
01:11:11|22910.08
01:11:13|22908.19
01:11:14|22908.73
01:11:15|22911.18
01:11:16|22910.59
01:11:17|22911.86
01:11:18|22911.86
01:11:19|22911.86
01:11:21|22912.99
01:11:22|22911.54
01:11:23|22913.27
01:11:24|22910.59
01:11:25|22906.64
01:11:26|22907.12
01:11:27|22907.48
01:11:28|22910.
01:11:29|22910.83
01:11:30|22910.83
01:11:31|22910.83
01:11:32|22910.83
01:11:33|22913.74
01:11:34|22908.84
01:11:35|22913.22
01:11:36|22911.71
01:11:37|22909.78
01:11:38|22909.78
01:11:39|22910.15
01:11:40|22910.15
01:11:41|22910.15
01:11:43|22909.78
01:11:43|22910.68
01:11:44|22907.92
01:11:45|22907.85
01:11:47|22905.44
01:11:47|22905.5
01:11:48|22905.5
01:11:49|22905.5
01:11:50|22909.54
01:11:51|22907.91
01:11:53|22908.59
01:11:54|22909.91
01:11:55|22908.6
01:11:55|22911.23
01:11:57|22913.17
01:11:57|22913.74
01:11:59|22916.49
01:12:00|22914.63
01:12:00|22914.49
01:12:02|22912.73
01:12:03|22912.73
01:12:04|22912.73
01:12:05|22911.55
01:12:06|22909.44
01:12:07|22909.44
01:12:08|22910.53
01:12:09|22910.02
01:12:10|22910.25
01:12:11|22912.74
01:12:13|22912.72
01:12:13|22911.87
01:12:16|22911.85
01:12:16|22911.85
01:12:18|22911.67
01:12:18|22909.64
01:12:20|22908.64
01:12:21|22908.65
01:12:23|22907.34
01:12:23|22909.01
01:12:24|22905.82
01:12:25|22903.23
01:12:26|22903.21
01:12:27|22902.36
01:12:28|22903.11
01:12:29|22904.17
01:12:30|22904.
01:12:31|22903.
01:12:32|22903.86
01:12:33|22903.86
01:12:34|22907.99
01:12:35|22907.99
01:12:36|22903.68
01:12:37|22902.73
01:12:38|22905.33
01:12:39|22905.33
01:12:40|22905.01
01:12:41|22903.35
01:12:42|22903.42
01:12:43|22903.45
01:12:44|22904.12
01:12:45|22903.39
01:12:46|22903.39
01:12:47|22904.74
01:12:48|22903.87
01:12:49|22903.88
01:12:50|22903.87
01:12:51|22903.87
01:12:53|22897.4
01:12:53|22895.94
01:12:54|22897.32
01:12:55|22897.32
01:12:56|22891.21
01:12:57|22892.25
01:12:58|22895.44
01:12:59|22893.42
01:13:00|22892.49
01:13:01|22887.63
01:13:02|22885.99
01:13:03|22891.62
01:13:04|22891.59
01:13:05|22887.66
01:13:07|22888.14
01:13:08|22883.94
01:13:09|22883.79
01:13:09|22883.12
01:13:11|22883.12
01:13:11|22885.77
01:13:12|22885.32
01:13:13|22877.69
01:13:16|22889.83
01:13:16|22889.62
01:13:17|22891.57
01:13:18|22892.58
01:13:19|22896.28
01:13:20|22894.
01:13:22|22892.09
01:13:22|22892.16
01:13:24|22886.66
01:13:24|22886.66
01:13:26|22886.66
01:13:27|22886.66
01:13:28|22886.66
01:13:28|22892.23
01:13:30|22892.16
01:13:31|22892.16
01:13:32|22891.02
01:13:32|22893.98
01:13:33|22893.98
01:13:36|22893.98
01:13:36|22893.98
01:13:37|22893.16
01:13:38|22896.42
01:13:39|22895.45
01:13:40|22895.47
01:13:42|22895.47
01:13:43|22892.71
01:13:44|22892.95
01:13:46|22892.71
01:13:46|22892.71
01:13:47|22895.43
01:13:49|22904.76
01:13:50|22900.8
01:13:51|22899.31
01:13:52|22898.84
01:13:53|22900.52
01:13:54|22900.63
01:13:55|22903.64
01:13:56|22903.72
01:13:57|22901.45
01:13:58|22901.45
01:13:59|22903.95
01:14:00|22903.95
01:14:01|22903.95
01:14:02|22901.32
01:14:03|22903.91
01:14:04|22901.47
01:14:05|22901.45
01:14:06|22902.68
01:14:07|22907.92
01:14:08|22906.78
01:14:09|22904.5
01:14:10|22906.03
01:14:11|22906.08
01:14:12|22906.08
01:14:14|22902.46
01:14:14|22905.48
01:14:16|22903.4
01:14:17|22903.4
01:14:18|22903.4
01:14:19|22901.67
01:14:21|22901.91
01:14:21|22901.91
01:14:22|22903.33
01:14:24|22902.81
01:14:25|22901.14
01:14:26|22903.91
01:14:27|22903.6
01:14:28|22901.15
01:14:29|22903.59
01:14:30|22902.47
01:14:31|22902.47
01:14:32|22903.86
01:14:33|22903.09
01:14:34|22904.65
01:14:35|22904.65
01:14:36|22904.66
01:14:37|22904.66
01:14:38|22904.66
01:14:40|22903.94
01:14:41|22903.94
01:14:41|22907.59
01:14:43|22907.15
01:14:44|22903.56
01:14:45|22903.56
01:14:46|22903.16
01:14:47|22905.63
01:14:48|22905.64
01:14:49|22905.64
01:14:50|22904.3
01:14:51|22905.64
01:14:53|22905.64
01:14:53|22904.56
01:14:54|22904.56
01:14:55|22904.56
01:14:57|22904.56
01:14:57|22904.56
01:14:59|22904.57
01:14:59|22904.97
01:15:02|22905.65
01:15:02|22903.97
01:15:03|22901.62
01:15:04|22903.32
01:15:05|22902.28
01:15:06|22905.01
01:15:07|22900.01
01:15:08|22905.1
01:15:10|22904.25
01:15:11|22907.24
01:15:12|22908.21
01:15:13|22906.79
01:15:15|22905.84
01:15:16|22912.
01:15:17|22907.45
01:15:18|22907.22
01:15:19|22905.7
01:15:20|22907.69
01:15:20|22908.02
01:15:21|22911.32
01:15:24|22909.93
01:15:25|22907.44
01:15:26|22909.23
01:15:27|22911.07
01:15:28|22909.29
01:15:29|22907.26
01:15:30|22906.26
01:15:30|22907.97
01:15:32|22907.97
01:15:32|22907.29
01:15:34|22905.94
01:15:34|22905.94
01:15:37|22907.89
01:15:37|22907.89
01:15:38|22905.87
01:15:39|22905.87
01:15:40|22909.3
01:15:41|22906.84
01:15:42|22910.13
01:15:43|22908.95
01:15:44|22908.95
01:15:45|22906.47
01:15:46|22906.47
01:15:47|22907.76
01:15:48|22908.26
01:15:49|22907.77
01:15:50|22907.77
01:15:51|22905.
01:15:52|22905.
01:15:53|22905.
01:15:54|22905.
01:15:55|22903.41
01:15:56|22898.42
01:15:57|22898.87
01:15:58|22898.56
01:16:00|22900.39
01:16:01|22906.43
01:16:02|22906.45
01:16:03|22906.46
01:16:04|22908.14
01:16:05|22911.15
01:16:05|22908.31
01:16:08|22908.31
01:16:08|22904.98
01:16:09|22908.43
01:16:10|22904.95
01:16:11|22899.69
01:16:12|22899.
01:16:13|22901.5
01:16:14|22903.79
01:16:16|22900.75
01:16:17|22903.51
01:16:18|22906.27
01:16:19|22905.93
01:16:20|22905.53
01:16:21|22902.99
01:16:22|22906.47
01:16:23|22906.47
01:16:24|22902.15
01:16:25|22903.2
01:16:27|22906.01
01:16:28|22906.01
01:16:28|22906.45
01:16:30|22906.43
01:16:31|22906.43
01:16:32|22908.24
01:16:33|22906.01
01:16:35|22906.02
01:16:35|22908.16
01:16:37|22908.13
01:16:37|22906.02
01:16:40|22902.6
01:16:40|22901.2
01:16:41|22903.87
01:16:42|22903.87
01:16:43|22900.61
01:16:44|22906.72
01:16:45|22907.14
01:16:46|22908.3
01:16:47|22908.48
01:16:48|22908.43
01:16:49|22906.86
01:16:50|22906.12
01:16:51|22906.17
01:16:52|22908.16
01:16:53|22908.15
01:16:54|22906.68
01:16:55|22908.49
01:16:57|22908.49
01:16:57|22909.04
01:16:58|22908.48
01:16:59|22908.48
01:17:00|22908.48
01:17:01|22906.13
01:17:03|22909.51
01:17:04|22909.51
01:17:05|22907.06
01:17:06|22908.16
01:17:07|22908.16
01:17:08|22904.97
01:17:08|22907.89
01:17:10|22908.15
01:17:10|22908.6
01:17:11|22906.71
01:17:13|22908.58
01:17:14|22908.6
01:17:14|22908.6
01:17:15|22907.14
01:17:18|22905.85
01:17:18|22905.85
01:17:19|22906.43
01:17:20|22906.43
01:17:21|22906.43
01:17:22|22907.13
01:17:23|22906.77
01:17:24|22907.14
01:17:25|22907.13
01:17:26|22907.13
01:17:28|22906.15
01:17:30|22905.23
01:17:31|22906.47
01:17:32|22906.12
01:17:33|22905.49
01:17:34|22906.12
01:17:35|22905.78
01:17:37|22906.
01:17:38|22905.96
01:17:39|22908.6
01:17:40|22905.85
01:17:42|22909.13
01:17:43|22908.58
01:17:43|22907.86
01:17:44|22909.73
01:17:46|22908.16
01:17:46|22909.96
01:17:48|22908.16
01:17:49|22910.69
01:17:49|22910.69
01:17:50|22910.69
01:17:51|22909.18
01:17:53|22907.17
01:17:53|22908.16
01:17:54|22908.14
01:17:56|22909.59
01:17:57|22909.18
01:17:58|22909.18
01:17:58|22903.99
01:18:00|22903.3
01:18:00|22900.
01:18:01|22894.25
01:18:02|22893.26
01:18:03|22894.89
01:18:04|22898.63
01:18:05|22899.99
01:18:07|22898.13
01:18:07|22897.05
01:18:09|22899.71
01:18:10|22897.03
01:18:11|22897.13
01:18:12|22901.01
01:18:13|22900.82
01:18:14|22901.01
01:18:15|22901.01
01:18:16|22903.09
01:18:17|22903.15
01:18:19|22897.18
01:18:19|22897.19
01:18:21|22900.08
01:18:22|22898.63
01:18:23|22898.63
01:18:25|22901.43
01:18:25|22898.57
01:18:27|22899.79
01:18:27|22902.01
01:18:29|22898.94
01:18:30|22898.94
01:18:30|22897.95
01:18:31|22899.36
01:18:33|22899.35
01:18:33|22897.03
01:18:35|22900.
01:18:36|22901.02
01:18:37|22899.66
01:18:38|22901.94
01:18:39|22901.94
01:18:40|22899.14
01:18:41|22898.92
01:18:42|22900.19
01:18:43|22897.95
01:18:44|22897.37
01:18:45|22896.93
01:18:46|22896.93
01:18:47|22896.93
01:18:48|22898.9
01:18:49|22896.85
01:18:50|22898.86
01:18:51|22896.94
01:18:52|22896.85
01:18:53|22898.05
01:18:54|22898.05
01:18:55|22898.91
01:18:57|22900.19
01:18:57|22900.19
01:18:59|22901.65
01:18:59|22901.65
01:19:00|22901.65
01:19:01|22900.53
01:19:03|22900.53
01:19:03|22903.16
01:19:04|22904.13
01:19:05|22904.95
01:19:06|22905.1
01:19:08|22906.2
01:19:09|22906.2
01:19:09|22906.2
01:19:11|22906.39
01:19:12|22906.39
01:19:13|22906.39
01:19:14|22906.39
01:19:15|22906.77
01:19:16|22906.76
01:19:18|22906.18
01:19:19|22906.17
01:19:20|22907.1
01:19:21|22907.1
01:19:23|22908.2
01:19:24|22906.75
01:19:25|22906.75
01:19:26|22908.15
01:19:27|22908.15
01:19:28|22909.53
01:19:30|22907.56
01:19:31|22907.56
01:19:32|22908.16
01:19:33|22909.12
01:19:34|22907.15
01:19:35|22907.28
01:19:36|22908.16
01:19:37|22908.75
01:19:38|22909.35
01:19:39|22909.18
01:19:40|22908.17
01:19:41|22909.28
01:19:42|22909.28
01:19:43|22904.89
01:19:45|22906.12
01:19:45|22909.17
01:19:46|22909.17
01:19:47|22909.18
01:19:48|22906.6
01:19:49|22906.6
01:19:50|22909.29
01:19:51|22909.29
01:19:53|22909.29
01:19:54|22909.29
01:19:54|22910.64
01:19:56|22906.45
01:19:57|22907.91
01:19:58|22907.14
01:19:59|22907.14
01:20:00|22908.77
01:20:01|22907.48
01:20:02|22905.82
01:20:03|22909.08
01:20:04|22907.17
01:20:05|22907.17
01:20:06|22907.12
01:20:07|22905.72
01:20:08|22905.72
01:20:10|22899.75
01:20:11|22900.47
01:20:12|22901.72
01:20:13|22902.04
01:20:14|22901.02
01:20:15|22901.02
01:20:15|22901.65
01:20:17|22900.11
01:20:17|22900.27
01:20:18|22900.27
01:20:20|22901.59
01:20:21|22900.79
01:20:22|22900.79
01:20:24|22899.04
01:20:25|22899.56
01:20:27|22899.38
01:20:27|22895.72
01:20:29|22895.89
01:20:30|22897.65
01:20:31|22898.89
01:20:32|22899.87
01:20:34|22899.86
01:20:35|22899.91
01:20:35|22895.51
01:20:37|22897.85
01:20:38|22896.35
01:20:38|22896.59
01:20:39|22897.95
01:20:41|22898.97
01:20:41|22899.63
01:20:43|22899.63
01:20:43|22899.61
01:20:44|22899.63
01:20:46|22899.99
01:20:47|22899.99
01:20:47|22899.99
01:20:48|22899.63
01:20:50|22899.62
01:20:51|22899.62
01:20:52|22899.62
01:20:53|22898.07
01:20:54|22899.04
01:20:55|22899.04
01:20:56|22896.21
01:20:57|22892.45
01:20:58|22894.23
01:20:59|22894.41
01:21:00|22893.87
01:21:01|22896.19
01:21:02|22898.46
01:21:03|22896.32
01:21:04|22896.93
01:21:05|22895.91
01:21:06|22896.62
01:21:08|22896.65
01:21:08|22895.91
01:21:09|22895.91
01:21:10|22895.91
01:21:11|22895.37
01:21:12|22896.49
01:21:13|22897.96
01:21:14|22898.21
01:21:15|22899.33
01:21:16|22900.01
01:21:17|22899.24
01:21:18|22896.95
01:21:20|22896.95
01:21:21|22896.84
01:21:23|22897.46
01:21:26|22896.93
01:21:26|22895.17
01:21:27|22893.32
01:21:29|22894.89
01:21:31|22894.89
01:21:31|22893.88
01:21:33|22891.83
01:21:34|22892.43
01:21:35|22890.
01:21:36|22890.
01:21:36|22887.27
01:21:38|22884.48
01:21:39|22886.56
01:21:40|22887.77
01:21:41|22887.97
01:21:42|22890.85
01:21:42|22893.22
01:21:45|22896.93
01:21:45|22894.8
01:21:47|22895.9
01:21:47|22895.9
01:21:48|22894.8
01:21:49|22893.79
01:21:51|22893.87
01:21:53|22894.53
01:21:53|22894.53
01:21:54|22895.02
01:21:55|22893.26
01:21:56|22895.04
01:21:57|22894.54
01:21:58|22894.56
01:21:59|22894.56
01:22:01|22898.43
01:22:03|22897.09
01:22:03|22897.09
01:22:04|22895.12
01:22:06|22896.4
01:22:06|22896.4
01:22:08|22896.4
01:22:08|22896.82
01:22:10|22896.74
01:22:10|22893.09
01:22:12|22894.89
01:22:13|22894.89
01:22:14|22895.56
01:22:15|22892.77
01:22:16|22893.24
01:22:17|22893.35
01:22:18|22893.79
01:22:19|22893.87
01:22:20|22893.87
01:22:21|22892.42
01:22:22|22891.53
01:22:23|22887.13
01:22:24|22886.
01:22:25|22884.69
01:22:26|22885.88
01:22:27|22885.88
01:22:28|22884.69
01:22:29|22884.61
01:22:30|22885.08
01:22:31|22882.32
01:22:32|22885.7
01:22:33|22885.71
01:22:34|22886.3
01:22:36|22886.28
01:22:36|22887.74
01:22:38|22885.45
01:22:39|22887.45
01:22:40|22886.72
01:22:41|22886.72
01:22:42|22887.71
01:22:43|22889.67
01:22:44|22889.67
01:22:45|22889.67
01:22:46|22889.67
01:22:47|22891.83
01:22:48|22892.58
01:22:49|22890.93
01:22:50|22890.93
01:22:51|22890.93
01:22:52|22889.94
01:22:53|22889.42
01:22:54|22889.93
01:22:55|22889.65
01:22:56|22890.75
01:22:57|22890.75
01:22:58|22889.56
01:22:59|22888.72
01:23:00|22888.54
01:23:01|22886.29
01:23:02|22889.82
01:23:03|22886.72
01:23:05|22887.75
01:23:06|22886.73
01:23:06|22886.73
01:23:08|22886.73
01:23:09|22886.73
01:23:11|22887.41
01:23:11|22887.41
01:23:12|22887.35
01:23:13|22887.41
01:23:14|22888.77
01:23:15|22888.77
01:23:16|22888.77
01:23:17|22888.77
01:23:18|22888.76
01:23:19|22888.76
01:23:20|22888.76
01:23:22|22888.77
01:23:24|22888.77
01:23:25|22888.77
01:23:25|22888.78
01:23:27|22888.78
01:23:28|22889.78
01:23:29|22888.92
01:23:31|22887.75
01:23:31|22888.54
01:23:32|22888.54
01:23:33|22888.54
01:23:35|22889.65
01:23:35|22888.5
01:23:37|22889.57
01:23:38|22888.55
01:23:39|22890.78
01:23:40|22894.74
01:23:41|22892.91
01:23:42|22892.91
01:23:43|22893.83
01:23:44|22893.03
01:23:45|22893.63
01:23:46|22896.89
01:23:47|22896.21
01:23:48|22894.43
01:23:49|22895.64
01:23:50|22895.75
01:23:51|22895.54
01:23:52|22895.54
01:23:53|22896.68
01:23:55|22895.92
01:23:55|22893.01
01:23:56|22894.51
01:23:58|22894.88
01:23:59|22892.85
01:24:00|22894.25
01:24:01|22892.46
01:24:02|22892.54
01:24:03|22893.87
01:24:04|22891.83
01:24:05|22891.88
01:24:07|22892.85
01:24:08|22894.57
01:24:09|22895.57
01:24:10|22895.57
01:24:11|22895.57
01:24:12|22894.77
01:24:13|22892.85
01:24:14|22892.2
01:24:15|22893.81
01:24:16|22890.81
01:24:17|22890.
01:24:18|22889.68
01:24:19|22889.5
01:24:20|22889.78
01:24:21|22889.78
01:24:22|22889.78
01:24:23|22889.79
01:24:24|22889.37
01:24:25|22887.57
01:24:26|22888.77
01:24:27|22889.26
01:24:28|22889.26
01:24:30|22889.24
01:24:30|22889.66
01:24:32|22889.61
01:24:33|22890.57
01:24:33|22888.77
01:24:35|22889.76
01:24:36|22891.3
01:24:38|22891.98
01:24:39|22894.89
01:24:40|22894.71
01:24:41|22894.71
01:24:42|22894.6
01:24:44|22895.65
01:24:44|22895.65
01:24:46|22894.45
01:24:46|22894.45
01:24:48|22893.34
01:24:49|22896.31
01:24:49|22892.84
01:24:51|22892.86
01:24:52|22892.85
01:24:52|22891.27
01:24:54|22891.17
01:24:55|22891.08
01:24:56|22889.99
01:24:57|22890.8
01:24:58|22888.78
01:25:00|22892.65
01:25:00|22889.79
01:25:01|22889.75
01:25:02|22889.75
01:25:05|22892.26
01:25:05|22888.82
01:25:06|22888.82
01:25:08|22893.87
01:25:09|22891.88
01:25:11|22894.06
01:25:11|22894.89
01:25:12|22893.41
01:25:13|22894.14
01:25:14|22892.16
01:25:15|22891.87
01:25:16|22891.88
01:25:18|22890.81
01:25:19|22892.78
01:25:20|22893.57
01:25:21|22890.5
01:25:21|22892.85
01:25:23|22892.85
01:25:24|22893.56
01:25:24|22893.56
01:25:27|22893.44
01:25:27|22893.59
01:25:28|22892.35
01:25:29|22890.81
01:25:30|22889.51
01:25:31|22891.74
01:25:32|22891.74
01:25:33|22890.4
01:25:35|22890.82
01:25:37|22891.84
01:25:37|22892.81
01:25:38|22892.81
01:25:39|22892.81
01:25:40|22892.
01:25:41|22891.83
01:25:42|22891.38
01:25:43|22892.47
01:25:44|22892.85
01:25:45|22891.83
01:25:46|22891.98
01:25:47|22893.61
01:25:48|22893.38
01:25:50|22892.85
01:25:51|22894.14
01:25:51|22894.14
01:25:53|22893.87
01:25:55|22895.91
01:25:56|22894.15
01:25:57|22896.59
01:25:58|22894.8
01:25:59|22894.8
01:26:00|22897.29
01:26:01|22896.92
01:26:02|22897.99
01:26:03|22899.81
01:26:03|22899.81
01:26:05|22898.65
01:26:05|22896.71
01:26:07|22898.55
01:26:08|22897.18
01:26:09|22897.18
01:26:10|22897.95
01:26:12|22897.96
01:26:12|22898.97
01:26:13|22899.89
01:26:14|22898.57
01:26:15|22899.84
01:26:16|22899.76
01:26:17|22899.91
01:26:18|22896.98
01:26:19|22899.91
01:26:20|22899.89
01:26:21|22898.54
01:26:22|22898.55
01:26:23|22899.2
01:26:25|22899.2
01:26:27|22899.22
01:26:27|22897.95
01:26:28|22898.96
01:26:29|22898.36
01:26:30|22897.43
01:26:31|22898.2
01:26:32|22895.51
01:26:34|22899.22
01:26:35|22897.
01:26:36|22897.
01:26:37|22897.94
01:26:38|22897.94
01:26:39|22897.12
01:26:40|22898.97
01:26:41|22896.18
01:26:42|22896.18
01:26:43|22897.33
01:26:44|22898.96
01:26:45|22899.76
01:26:46|22899.76
01:26:47|22898.13
01:26:48|22898.97
01:26:49|22898.97
01:26:50|22899.96
01:26:51|22900.01
01:26:52|22898.19
01:26:53|22897.23
01:26:54|22898.71
01:26:55|22898.97
01:26:56|22900.01
01:26:57|22896.42
01:26:58|22897.95
01:27:00|22895.93
01:27:00|22896.7
01:27:02|22895.44
01:27:04|22895.4
01:27:04|22894.57
01:27:05|22894.57
01:27:06|22895.9
01:27:07|22895.19
01:27:08|22896.81
01:27:09|22900.01
01:27:10|22900.01
01:27:11|22897.95
01:27:13|22900.
01:27:14|22900.
01:27:14|22900.
01:27:16|22900.
01:27:17|22900.
01:27:17|22898.97
01:27:19|22898.2
01:27:20|22899.15
01:27:20|22899.73
01:27:23|22899.45
01:27:23|22899.45
01:27:24|22899.98
01:27:25|22899.9
01:27:27|22899.82
01:27:28|22899.91
01:27:29|22898.97
01:27:29|22899.91
01:27:32|22898.97
01:27:33|22899.99
01:27:34|22893.27
01:27:35|22896.17
01:27:36|22895.74
01:27:38|22897.3
01:27:39|22898.13
01:27:39|22896.27
01:27:41|22896.93
01:27:41|22900.
01:27:42|22898.77
01:27:44|22898.56
01:27:45|22900.01
01:27:46|22897.95
01:27:47|22897.43
01:27:48|22897.95
01:27:49|22898.86
01:27:50|22898.86
01:27:51|22898.96
01:27:52|22899.8
01:27:53|22897.39
01:27:54|22896.93
01:27:55|22898.31
01:27:56|22899.67
01:27:57|22896.93
01:27:58|22898.97
01:27:59|22898.31
01:28:00|22900.01
01:28:01|22898.31
01:28:02|22898.97
01:28:03|22897.95
01:28:04|22898.97
01:28:05|22899.99
01:28:06|22900.03
01:28:07|22897.46
01:28:08|22896.57
01:28:09|22898.11
01:28:10|22898.11
01:28:11|22897.88
01:28:13|22896.53
01:28:13|22896.18
01:28:14|22898.95
01:28:16|22898.36
01:28:17|22898.97
01:28:17|22897.38
01:28:18|22896.48
01:28:20|22898.32
01:28:20|22897.08
01:28:22|22897.95
01:28:23|22898.81
01:28:24|22898.79
01:28:25|22897.18
01:28:26|22898.73
01:28:27|22896.9
01:28:28|22896.9
01:28:29|22897.65
01:28:30|22895.91
01:28:32|22896.57
01:28:33|22895.5
01:28:34|22896.84
01:28:35|22896.84
01:28:36|22895.88
01:28:37|22894.64
01:28:38|22894.65
01:28:39|22897.92
01:28:40|22897.92
01:28:41|22896.33
01:28:42|22896.23
01:28:43|22896.23
01:28:44|22896.13
01:28:45|22896.98
01:28:47|22896.52
01:28:47|22896.52
01:28:48|22895.82
01:28:49|22897.53
01:28:51|22897.29
01:28:52|22897.23
01:28:53|22897.95
01:28:54|22897.19
01:28:55|22897.19
01:28:55|22897.17
01:28:56|22897.05
01:28:57|22898.93
01:28:58|22898.95
01:29:00|22898.95
01:29:00|22899.
01:29:01|22899.
01:29:03|22898.01
01:29:04|22899.
01:29:05|22897.86
01:29:05|22898.99
01:29:06|22898.99
01:29:07|22897.85
01:29:09|22896.93
01:29:10|22898.92
01:29:10|22897.95
01:29:11|22897.94
01:29:12|22898.97
01:29:14|22897.98
01:29:15|22898.97
01:29:16|22898.5
01:29:17|22898.94
01:29:18|22898.19
01:29:19|22899.
01:29:20|22898.98
01:29:21|22897.95
01:29:22|22897.95
01:29:23|22898.53
01:29:24|22898.49
01:29:25|22899.96
01:29:26|22899.06
01:29:27|22897.54
01:29:29|22897.09
01:29:30|22897.77
01:29:31|22896.5
01:29:31|22898.
01:29:32|22897.42
01:29:34|22897.89
01:29:34|22897.45
01:29:36|22897.14
01:29:37|22897.14
01:29:38|22897.95
01:29:39|22897.94
01:29:40|22897.15
01:29:41|22895.91
01:29:42|22897.15
01:29:43|22897.11
01:29:44|22897.11
01:29:45|22897.91
01:29:46|22897.28
01:29:48|22896.41
01:29:48|22896.21
01:29:49|22896.21
01:29:50|22896.21
01:29:52|22896.21
01:29:53|22896.42
01:29:53|22895.9
01:29:55|22895.9
01:29:56|22897.32
01:29:57|22896.78
01:29:58|22897.58
01:29:59|22897.58
01:30:00|22900.
01:30:01|22899.84
01:30:03|22897.96
01:30:03|22897.96
01:30:05|22898.97
01:30:07|22897.94
01:30:07|22895.91
01:30:09|22900.24
01:30:09|22903.55
01:30:11|22899.85
01:30:12|22899.85
01:30:12|22900.67
01:30:13|22896.66
01:30:15|22898.97
01:30:15|22900.08
01:30:16|22900.92
01:30:18|22903.13
01:30:18|22901.66
01:30:19|22903.02
01:30:20|22902.95
01:30:22|22900.18
01:30:22|22902.01
01:30:24|22902.3
01:30:24|22902.89
01:30:26|22902.9
01:30:27|22904.64
01:30:27|22903.54
01:30:29|22905.68
01:30:31|22905.28
01:30:32|22905.61
01:30:34|22904.09
01:30:34|22906.12
01:30:36|22906.6
01:30:36|22906.6
01:30:38|22907.77
01:30:39|22910.2
01:30:40|22907.53
01:30:42|22907.14
01:30:42|22907.14
01:30:43|22907.14
01:30:44|22909.03
01:30:45|22906.12
01:30:46|22908.13
01:30:47|22906.46
01:30:48|22903.68
01:30:49|22906.49
01:30:51|22907.55
01:30:52|22907.26
01:30:52|22908.39
01:30:54|22908.34
01:30:56|22906.66
01:30:56|22907.14
01:30:57|22907.14
01:30:58|22907.13
01:30:59|22908.16
01:31:00|22908.56
01:31:01|22908.56
01:31:02|22907.44
01:31:03|22907.44
01:31:05|22909.18
01:31:05|22909.82
01:31:06|22908.67
01:31:08|22910.14
01:31:10|22910.15
01:31:11|22909.54
01:31:12|22910.2
01:31:12|22910.2
01:31:13|22908.04
01:31:15|22907.13
01:31:16|22907.18
01:31:17|22906.92
01:31:17|22906.92
01:31:19|22908.16
01:31:19|22908.16
01:31:21|22910.55
01:31:22|22910.98
01:31:23|22912.27
01:31:24|22911.22
01:31:25|22911.35
01:31:25|22910.3
01:31:26|22910.2
01:31:27|22910.22
01:31:28|22912.24
01:31:31|22911.22
01:31:31|22912.21
01:31:32|22912.24
01:31:33|22913.26
01:31:35|22912.93
01:31:36|22912.36
01:31:38|22916.89
01:31:39|22913.77
01:31:39|22913.77
01:31:40|22914.28
01:31:42|22916.38
01:31:43|22917.58
01:31:44|22913.77
01:31:45|22912.71
01:31:46|22914.28
01:31:48|22915.77
01:31:49|22915.63
01:31:50|22920.13
01:31:51|22919.5
01:31:51|22919.54
01:31:53|22919.5
01:31:54|22921.53
01:31:55|22921.49
01:31:56|22919.42
01:31:57|22922.68
01:31:58|22920.87
01:31:59|22922.04
01:32:00|22922.12
01:32:01|22918.37
01:32:03|22920.72
01:32:03|22920.78
01:32:05|22922.56
01:32:05|22922.99
01:32:06|22922.99
01:32:07|22922.63
01:32:08|22920.78
01:32:09|22922.5
01:32:11|22921.22
01:32:11|22921.04
01:32:12|22922.33
01:32:13|22922.37
01:32:15|22921.72
01:32:16|22922.69
01:32:17|22923.37
01:32:18|22923.46
01:32:19|22922.65
01:32:20|22923.65
01:32:22|22925.98
01:32:22|22923.46
01:32:24|22924.91
01:32:25|22924.91
01:32:26|22924.91
01:32:27|22924.91
01:32:28|22923.54
01:32:29|22922.44
01:32:30|22920.4
01:32:32|22923.45
01:32:33|22924.89
01:32:34|22924.89
01:32:35|22923.48
01:32:36|22923.48
01:32:38|22923.14
01:32:39|22923.14
01:32:39|22922.37
01:32:41|22921.51
01:32:42|22922.39
01:32:43|22922.39
01:32:44|22920.41
01:32:45|22920.
01:32:46|22924.46
01:32:47|22921.85
01:32:48|22923.46
01:32:49|22923.17
01:32:50|22921.85
01:32:51|22923.45
01:32:52|22925.1
01:32:53|22923.5
01:32:54|22925.2
01:32:55|22925.2
01:32:56|22925.97
01:32:57|22925.32
01:32:58|22924.45
01:32:59|22923.46
01:33:00|22922.91
01:33:01|22925.23
01:33:02|22923.56
01:33:04|22921.96
01:33:04|22922.44
01:33:06|22922.24
01:33:07|22922.25
01:33:08|22925.2
01:33:09|22921.76
01:33:10|22922.58
01:33:11|22922.59
01:33:12|22922.41
01:33:13|22923.55
01:33:14|22914.
01:33:15|22918.47
01:33:17|22917.66
01:33:18|22915.9
01:33:18|22914.61
01:33:20|22913.92
01:33:20|22914.61
01:33:22|22915.56
01:33:22|22915.3
01:33:24|22917.29
01:33:25|22917.29
01:33:26|22916.29
01:33:27|22918.36
01:33:28|22916.23
01:33:30|22915.99
01:33:30|22915.99
01:33:31|22913.93
01:33:33|22922.17
01:33:34|22922.17
01:33:36|22922.08
01:33:36|22922.17
01:33:38|22919.38
01:33:40|22918.88
01:33:41|22927.2
01:33:42|22928.57
01:33:43|22928.23
01:33:44|22927.67
01:33:45|22927.67
01:33:47|22927.55
01:33:47|22927.55
01:33:48|22928.95
01:33:49|22927.66
01:33:50|22928.57
01:33:51|22929.47
01:33:52|22928.14
01:33:53|22929.05
01:33:54|22931.64
01:33:56|22928.61
01:33:57|22929.89
01:33:58|22927.58
01:33:58|22927.58
01:33:59|22927.58
01:34:01|22927.57
01:34:02|22928.48
01:34:03|22925.51
01:34:04|22925.52
01:34:05|22928.72
01:34:06|22922.63
01:34:07|22922.63
01:34:08|22922.63
01:34:09|22922.63
01:34:10|22924.68
01:34:11|22925.45
01:34:12|22922.47
01:34:13|22922.63
01:34:14|22925.4
01:34:15|22923.1
01:34:16|22924.33
01:34:17|22919.35
01:34:18|22918.37
01:34:19|22917.02
01:34:20|22917.34
01:34:21|22919.06
01:34:22|22919.26
01:34:23|22919.26
01:34:24|22916.52
01:34:25|22916.32
01:34:26|22918.27
01:34:27|22916.66
01:34:28|22916.33
01:34:29|22913.08
01:34:30|22916.44
01:34:31|22916.31
01:34:33|22915.63
01:34:34|22916.32
01:34:34|22918.9
01:34:36|22918.09
01:34:36|22917.35
01:34:38|22917.55
01:34:40|22917.34
01:34:40|22917.34
01:34:42|22918.47
01:34:43|22918.65
01:34:44|22919.26
01:34:52|22921.19
01:34:52|22921.43
01:34:53|22920.4
01:34:55|22921.24
01:34:56|22921.24
01:34:56|22919.52
01:34:57|22919.52
01:34:58|22919.38
01:34:59|22921.06
01:35:01|22921.15
01:35:02|22920.29
01:35:03|22919.54
01:35:04|22919.54
01:35:05|22921.
01:35:06|22921.42
01:35:07|22921.
01:35:08|22918.93
01:35:09|22918.93
01:35:11|22917.54
01:35:12|22917.54
01:35:12|22917.54
01:35:13|22917.54
01:35:14|22918.36
01:35:15|22918.36
01:35:16|22918.25
01:35:17|22917.54
01:35:18|22918.33
01:35:20|22918.33
01:35:20|22917.34
01:35:22|22918.36
01:35:23|22915.48
01:35:24|22915.48
01:35:26|22908.84
01:35:26|22908.82
01:35:27|22908.83
01:35:28|22910.38
01:35:30|22907.55
01:35:30|22906.86
01:35:31|22910.14
01:35:33|22910.14
01:35:33|22907.85
01:35:35|22907.85
01:35:36|22907.
01:35:37|22907.01
01:35:38|22907.01
01:35:39|22909.66
01:35:40|22910.47
01:35:41|22910.47
01:35:42|22910.47
01:35:43|22911.03
01:35:44|22908.58
01:35:45|22908.6
01:35:46|22908.6
01:35:47|22908.57
01:35:48|22907.75
01:35:49|22907.75
01:35:51|22907.2
01:35:51|22907.
01:35:53|22907.
01:35:54|22902.71
01:35:54|22904.13
01:35:56|22900.
01:35:57|22902.59
01:35:58|22902.59
01:36:00|22902.13
01:36:00|22903.62
01:36:02|22901.48
01:36:03|22902.53
01:36:04|22902.53
01:36:05|22903.
01:36:06|22903.
01:36:07|22902.84
01:36:08|22902.84
01:36:09|22904.44
01:36:11|22905.52
01:36:11|22908.72
01:36:13|22910.24
01:36:13|22907.67
01:36:15|22907.67
01:36:15|22907.65
01:36:17|22907.65
01:36:18|22907.65
01:36:19|22907.14
01:36:19|22907.37
01:36:20|22906.47
01:36:21|22906.47
01:36:22|22906.12
01:36:24|22905.37
01:36:24|22905.36
01:36:25|22905.36
01:36:26|22905.36
01:36:27|22907.02
01:36:28|22907.02
01:36:29|22907.02
01:36:30|22907.02
01:36:31|22907.02
01:36:32|22905.94
01:36:34|22905.92
01:36:35|22907.03
01:36:36|22907.14
01:36:37|22906.27
01:36:38|22907.86
01:36:40|22907.11
01:36:40|22907.86
01:36:41|22912.04
01:36:42|22911.57
01:36:44|22911.57
01:36:45|22914.11
01:36:45|22910.81
01:36:47|22912.9
01:36:48|22911.39
01:36:48|22914.09
01:36:49|22912.89
01:36:51|22912.9
01:36:51|22913.62
01:36:52|22915.05
01:36:53|22916.67
01:36:54|22916.71
01:36:56|22915.32
01:36:56|22914.76
01:36:58|22917.34
01:37:00|22916.07
01:37:00|22916.07
01:37:02|22917.33
01:37:03|22916.63
01:37:04|22918.17
01:37:05|22919.03
01:37:06|22917.17
01:37:07|22915.31
01:37:08|22918.26
01:37:09|22918.26
01:37:10|22917.34
01:37:11|22917.2
01:37:12|22917.2
01:37:13|22917.2
01:37:14|22915.97
01:37:15|22917.79
01:37:16|22919.71
01:37:17|22918.84
01:37:18|22919.8
01:37:19|22919.74
01:37:20|22917.25
01:37:21|22917.97
01:37:22|22915.65
01:37:23|22915.97
01:37:24|22916.32
01:37:26|22916.32
01:37:26|22916.32
01:37:27|22916.32
01:37:28|22917.08
01:37:29|22920.21
01:37:30|22918.57
01:37:31|22917.01
01:37:32|22919.41
01:37:33|22916.33
01:37:34|22919.83
01:37:36|22918.35
01:37:37|22917.35
01:37:38|22917.39
01:37:39|22917.39
01:37:40|22916.06
01:37:40|22916.06
01:37:42|22917.34
01:37:43|22917.34
01:37:43|22917.34
01:37:45|22917.34
01:37:46|22917.34
01:37:47|22919.01
01:37:47|22916.41
01:37:49|22915.29
01:37:50|22915.29
01:37:50|22916.57
01:37:52|22915.34
01:37:54|22916.32
01:37:54|22916.86
01:37:55|22916.86
01:37:56|22916.85
01:37:57|22916.81
01:37:58|22916.32
01:37:59|22916.32
01:38:00|22916.32
01:38:01|22916.54
01:38:02|22918.36
01:38:03|22916.59
01:38:04|22916.59
01:38:05|22916.32
01:38:06|22915.02
01:38:07|22915.03
01:38:08|22916.3
01:38:09|22916.19
01:38:18|22915.01
01:38:18|22918.23
01:38:19|22917.97
01:38:20|22919.02
01:38:21|22919.02
01:38:22|22917.41
01:38:23|22919.38
01:38:24|22919.82
01:38:26|22919.82
01:38:27|22920.4
01:38:28|22918.39
01:38:29|22920.01
01:38:30|22920.01
01:38:31|22924.38
01:38:32|22924.38
01:38:33|22924.38
01:38:34|22927.31
01:38:35|22931.35
01:38:36|22938.82
01:38:38|22926.03
01:38:39|22925.86
01:38:40|22925.55
01:38:41|22926.88
01:38:43|22927.79
01:38:43|22925.51
01:38:45|22923.19
01:38:45|22924.64
01:38:47|22923.98
01:38:47|22926.86
01:38:48|22929.26
01:38:49|22928.11
01:38:50|22929.21
01:38:52|22926.44
01:38:53|22928.57
01:38:53|22929.59
01:38:54|22929.89
01:38:55|22929.61
01:38:58|22929.94
01:38:58|22928.57
01:38:59|22923.39
01:39:00|22920.76
01:39:02|22918.97
01:39:03|22922.03
01:39:04|22921.7
01:39:05|22923.25
01:39:06|22920.46
01:39:07|22922.44
01:39:08|22920.36
01:39:09|22912.
01:39:10|22912.8
01:39:11|22912.75
01:39:12|22912.57
01:39:13|22912.57
01:39:14|22912.59
01:39:15|22910.33
01:39:16|22914.52
01:39:17|22906.8
01:39:18|22906.8
01:39:19|22906.72
01:39:20|22904.52
01:39:21|22907.31
01:39:22|22904.51
01:39:23|22904.51
01:39:25|22904.08
01:39:26|22904.83
01:39:27|22901.64
01:39:28|22901.65
01:39:29|22901.58
01:39:29|22899.71
01:39:31|22894.52
01:39:32|22890.92
01:39:33|22893.05
01:39:34|22892.69
01:39:35|22892.11
01:39:36|22894.72
01:39:37|22894.13
01:39:39|22894.13
01:39:39|22890.01
01:39:40|22893.56
01:39:41|22891.3
01:39:42|22893.36
01:39:44|22894.89
01:39:44|22894.89
01:39:45|22895.91
01:39:47|22895.31
01:39:48|22896.35
01:39:49|22897.06
01:39:50|22896.91
01:39:51|22896.91
01:39:52|22895.
01:39:53|22894.63
01:39:54|22897.24
01:39:56|22893.6
01:39:56|22890.01
01:39:58|22890.44
01:39:59|22890.77
01:40:00|22891.24
01:40:02|22889.33
01:40:03|22889.31
01:40:04|22891.88
01:40:05|22891.9
01:40:05|22890.81
01:40:06|22892.82
01:40:08|22891.9
01:40:08|22896.23
01:40:09|22898.97
01:40:11|22898.96
01:40:12|22896.9
01:40:13|22896.93
01:40:14|22897.05
01:40:15|22898.12
01:40:16|22893.54
01:40:17|22896.98
01:40:18|22894.82
01:40:20|22895.91
01:40:20|22892.96
01:40:21|22894.79
01:40:22|22894.79
01:40:23|22898.07
01:40:25|22898.07
01:40:26|22898.89
01:40:27|22898.13
01:40:28|22896.93
01:40:29|22898.21
01:40:30|22896.93
01:40:30|22899.26
01:40:31|22899.25
01:40:32|22899.25
01:40:33|22900.97
01:40:35|22896.68
01:40:35|22896.98
01:40:36|22898.26
01:40:38|22895.07
01:40:39|22895.07
01:40:40|22895.07
01:40:41|22895.07
01:40:43|22896.72
01:40:44|22897.4
01:40:45|22899.99
01:40:47|22897.95
01:40:48|22898.61
01:40:48|22898.61
01:40:49|22900.
01:40:50|22899.48
01:40:51|22898.97
01:40:52|22898.97
01:40:54|22898.97
01:40:55|22897.96
01:40:56|22897.96
01:40:57|22896.94
01:40:58|22896.93
01:40:59|22896.93
01:41:01|22897.44
01:41:02|22896.94
01:41:03|22896.94
01:41:04|22897.95
01:41:04|22897.95
01:41:05|22898.31
01:41:07|22896.7
01:41:08|22896.7
01:41:09|22902.02
01:41:10|22897.95
01:41:11|22897.04
01:41:12|22897.07
01:41:13|22897.95
01:41:14|22898.72
01:41:15|22895.92
01:41:17|22897.58
01:41:17|22897.99
01:41:18|22896.93
01:41:19|22897.22
01:41:20|22886.99
01:41:21|22885.89
01:41:22|22887.58
01:41:23|22895.57
01:41:25|22899.38
01:41:25|22899.35
01:41:26|22902.35
01:41:27|22898.16
01:41:28|22897.
01:41:29|22897.
01:41:30|22894.02
01:41:31|22898.12
01:41:32|22897.65
01:41:34|22897.75
01:41:34|22904.
01:41:36|22904.03
01:41:37|22906.32
01:41:38|22906.74
01:41:39|22904.79
01:41:40|22904.58
01:41:42|22903.38
01:41:43|22903.38
01:41:43|22903.35
01:41:44|22904.9
01:41:45|22904.9
01:41:46|22904.9
01:41:47|22904.9
01:41:49|22901.81
01:41:50|22900.81
01:41:51|22900.65
01:41:52|22900.65
01:41:53|22898.55
01:41:54|22898.55
01:41:55|22901.51
01:41:56|22903.06
01:41:57|22900.68
01:41:58|22902.93
01:42:00|22902.93
01:42:00|22902.92
01:42:02|22898.87
01:42:02|22900.85
01:42:04|22900.85
01:42:04|22898.97
01:42:06|22898.97
01:42:06|22899.13
01:42:08|22899.06
01:42:08|22899.06
01:42:09|22899.33
01:42:10|22900.
01:42:11|22899.13
01:42:13|22902.02
01:42:13|22902.02
01:42:14|22902.02
01:42:15|22902.02
01:42:16|22902.02
01:42:17|22903.27
01:42:19|22902.01
01:42:20|22903.06
01:42:20|22901.32
01:42:22|22901.32
01:42:22|22901.32
01:42:23|22905.1
01:42:25|22905.1
01:42:25|22905.93
01:42:27|22904.59
01:42:27|22903.13
01:42:29|22904.87
01:42:30|22904.87
01:42:30|22904.87
01:42:31|22904.77
01:42:32|22903.86
01:42:33|22904.17
01:42:34|22904.2
01:42:35|22903.07
01:42:37|22906.1
01:42:37|22905.1
01:42:38|22905.42
01:42:41|22906.85
01:42:42|22906.85
01:42:43|22905.11
01:42:43|22907.11
01:42:44|22910.92
01:42:46|22911.8
01:42:46|22912.23
01:42:48|22910.54
01:42:49|22910.87
01:42:49|22909.27
01:42:51|22912.22
01:42:51|22910.34
01:42:53|22912.24
01:42:53|22912.24
01:42:55|22914.63
01:42:56|22910.2
01:42:57|22911.47
01:42:58|22910.25
01:42:59|22913.98
01:43:00|22913.65
01:43:01|22910.2
01:43:02|22909.18
01:43:03|22910.75
01:43:04|22909.19
01:43:05|22910.34
01:43:06|22911.94
01:43:07|22911.94
01:43:07|22911.39
01:43:08|22911.39
01:43:10|22910.21
01:43:11|22912.14
01:43:11|22910.22
01:43:12|22910.93
01:43:14|22910.2
01:43:15|22910.2
01:43:15|22910.2
01:43:17|22910.89
01:43:18|22910.89
01:43:18|22910.89
01:43:19|22909.32
01:43:21|22912.23
01:43:21|22912.23
01:43:24|22912.23
01:43:24|22912.24
01:43:26|22913.26
01:43:26|22913.26
01:43:27|22913.26
01:43:29|22915.36
01:43:30|22914.58
01:43:31|22916.64
01:43:31|22916.64
01:43:32|22916.32
01:43:34|22914.98
01:43:35|22919.87
01:43:35|22919.02
01:43:37|22920.4
01:43:37|22919.88
01:43:40|22919.88
01:43:40|22920.98
01:43:41|22921.5
01:43:42|22921.5
01:43:43|22922.44
01:43:44|22922.75
01:43:46|22920.03
01:43:47|22920.03
01:43:48|22921.51
01:43:50|22921.42
01:43:50|22920.41
01:43:52|22920.4
01:43:53|22920.4
01:43:53|22921.4
01:43:55|22921.01
01:43:56|22919.87
01:43:56|22923.51
01:43:58|22926.98
01:43:58|22925.29
01:43:59|22924.91
01:44:01|22925.51
01:44:01|22922.45
01:44:02|22923.06
01:44:04|22922.42
01:44:04|22921.43
01:44:05|22919.66
01:44:07|22921.04
01:44:07|22920.06
01:44:08|22917.34
01:44:10|22919.37
01:44:10|22915.01
01:44:11|22913.26
01:44:12|22912.5
01:44:13|22912.49
01:44:14|22911.72
01:44:15|22911.72
01:44:16|22911.72
01:44:17|22913.36
01:44:19|22911.72
01:44:19|22912.49
01:44:21|22912.49
01:44:21|22907.91
01:44:23|22908.45
01:44:23|22909.49
01:44:25|22907.13
01:44:26|22907.13
01:44:27|22906.79
01:44:28|22906.51
01:44:29|22907.36
01:44:30|22906.5
01:44:32|22903.78
01:44:33|22901.12
01:44:34|22901.87
01:44:35|22905.63
01:44:36|22903.15
01:44:37|22903.15
01:44:39|22907.13
01:44:39|22907.13
01:44:40|22905.22
01:44:42|22906.16
01:44:42|22906.16
01:44:43|22906.46
01:44:45|22906.57
01:44:46|22909.18
01:44:46|22910.2
01:44:47|22911.85
01:44:48|22911.85
01:44:49|22912.59
01:44:50|22912.24
01:44:51|22911.24
01:44:52|22911.24
01:44:54|22911.22
01:44:54|22911.9
01:45:06|22911.9
01:45:06|22907.16
01:45:08|22908.13
01:45:08|22906.12
01:45:09|22907.36
01:45:10|22906.17
01:45:12|22908.16
01:45:12|22908.16
01:45:13|22908.67
01:45:15|22908.67
01:45:15|22907.52
01:45:16|22908.21
01:45:17|22909.18
01:45:19|22906.3
01:45:20|22906.3
01:45:21|22906.3
01:45:22|22906.11
01:45:23|22906.89
01:45:24|22907.
01:45:26|22907.43
01:45:26|22906.12
01:45:27|22906.7
01:45:28|22906.7
01:45:29|22907.68
01:45:31|22907.7
01:45:31|22907.7
01:45:32|22908.35
01:45:33|22908.32
01:45:34|22906.15
01:45:36|22910.2
01:45:37|22910.2
01:45:38|22910.2
01:45:39|22910.91
01:45:40|22910.91
01:45:40|22910.91
01:45:41|22910.91
01:45:42|22910.91
01:45:44|22910.91
01:45:44|22910.92
01:45:46|22910.92
01:45:47|22910.92
01:45:48|22909.29
01:45:49|22910.22
01:45:50|22910.22
01:45:52|22911.89
01:45:52|22912.17
01:45:54|22913.26
01:45:55|22913.26
01:45:55|22913.26
01:45:56|22911.29
01:45:58|22911.29
01:45:58|22911.29
01:46:00|22912.6
01:46:01|22912.49
01:46:02|22911.74
01:46:03|22913.57
01:46:04|22913.57
01:46:05|22913.57
01:46:06|22914.4
01:46:07|22914.41
01:46:08|22913.88
01:46:09|22914.79
01:46:11|22912.67
01:46:12|22912.67
01:46:13|22913.26
01:46:14|22912.67
01:46:15|22913.47
01:46:15|22913.95
01:46:16|22912.24
01:46:18|22912.24
01:46:18|22912.24
01:46:21|22912.25
01:46:21|22912.25
01:46:22|22913.72
01:46:23|22913.7
01:46:24|22912.97
01:46:25|22912.97
01:46:26|22912.97
01:46:28|22912.98
01:46:28|22912.98
01:46:29|22913.71
01:46:30|22912.29
01:46:31|22913.73
01:46:32|22913.73
01:46:33|22913.73
01:46:34|22913.74
01:46:35|22912.34
01:46:36|22912.67
01:46:37|22911.49
01:46:38|22912.11
01:46:39|22911.96
01:46:40|22911.22
01:46:41|22911.22
01:46:42|22911.22
01:46:43|22909.18
01:46:45|22910.2
01:46:45|22910.
01:46:48|22909.45
01:46:48|22909.18
01:46:50|22909.18
01:46:50|22909.02
01:46:52|22909.02
01:46:53|22909.02
01:46:55|22909.64
01:46:56|22909.64
01:46:56|22909.56
01:46:57|22908.17
01:46:58|22910.2
01:46:59|22910.74
01:47:00|22911.19
01:47:01|22909.19
01:47:02|22909.18
01:47:03|22910.19
01:47:04|22911.17
01:47:05|22911.17
01:47:07|22910.89
01:47:07|22912.23
01:47:10|22911.24
01:47:11|22911.24
01:47:12|22912.24
01:47:13|22911.27
01:47:14|22912.24
01:47:14|22910.5
01:47:16|22919.25
01:47:16|22919.99
01:47:19|22919.46
01:47:19|22921.39
01:47:20|22921.4
01:47:21|22921.06
01:47:22|22921.06
01:47:23|22922.77
01:47:24|22922.77
01:47:25|22918.4
01:47:26|22919.54
01:47:28|22919.85
01:47:28|22919.85
01:47:30|22919.85
01:47:31|22919.85
01:47:31|22920.4
01:47:33|22921.37
01:47:34|22921.37
01:47:35|22923.
01:47:36|22923.37
01:47:36|22923.37
01:47:39|22920.9
01:47:39|22920.82
01:47:40|22922.44
01:47:41|22922.43
01:47:42|22921.67
01:47:44|22921.
01:47:45|22919.39
01:47:46|22915.33
01:47:48|22917.32
01:47:48|22920.11
01:47:49|22917.21
01:47:51|22923.07
01:47:52|22921.43
01:47:53|22922.99
01:47:54|22921.51
01:47:55|22919.86
01:47:56|22921.03
01:47:58|22921.28
01:47:58|22921.28
01:47:59|22921.28
01:48:00|22922.42
01:48:01|22920.4
01:48:03|22919.59
01:48:03|22918.36
01:48:05|22919.12
01:48:05|22919.48
01:48:06|22920.16
01:48:07|22921.42
01:48:09|22919.55
01:48:10|22919.55
01:48:11|22921.54
01:48:12|22920.48
01:48:12|22918.19
01:48:16|22919.38
01:48:16|22918.17
01:48:17|22918.14
01:48:18|22918.13
01:48:20|22918.13
01:48:20|22917.34
01:48:21|22916.32
01:48:22|22917.9
01:48:23|22917.34
01:48:24|22917.29
01:48:26|22917.29
01:48:26|22917.29
01:48:27|22919.38
01:48:28|22919.38
01:48:29|22920.58
01:48:30|22919.67
01:48:31|22919.67
01:48:32|22919.67
01:48:33|22921.02
01:48:34|22920.41
01:48:35|22920.15
01:48:37|22920.3
01:48:39|22918.48
01:48:40|22920.15
01:48:41|22920.15
01:48:42|22918.45
01:48:43|22918.45
01:48:44|22920.3
01:48:45|22921.41
01:48:46|22921.99
01:48:47|22924.22
01:48:48|22924.34
01:48:49|22931.17
01:48:50|22927.98
01:48:52|22928.24
01:48:52|22927.94
01:48:53|22927.55
01:48:54|22926.53
01:48:55|22924.61
01:48:56|22926.71
01:48:57|22925.31
01:48:59|22925.52
01:48:59|22927.54
01:49:01|22924.38
01:49:03|22926.08
01:49:04|22924.32
01:49:05|22921.42
01:49:06|22921.42
01:49:07|22921.42
01:49:08|22923.45
01:49:08|22925.51
01:49:10|22927.54
01:49:11|22924.29
01:49:12|22924.48
01:49:13|22923.46
01:49:14|22922.59
01:49:14|22923.42
01:49:16|22922.44
01:49:17|22922.44
01:49:18|22921.94
01:49:18|22926.58
01:49:20|22925.71
01:49:21|22926.25
01:49:22|22926.24
01:49:23|22926.24
01:49:24|22928.
01:49:25|22926.53
01:49:27|22924.48
01:49:27|22924.48
01:49:28|22923.95
01:49:29|22923.95
01:49:30|22923.97
01:49:31|22923.97
01:49:32|22924.4
01:49:33|22924.4
01:49:34|22923.97
01:49:35|22923.46
01:49:36|22925.52
01:49:37|22925.52
01:49:38|22925.35
01:49:39|22925.52
01:49:40|22924.45
01:49:41|22926.
01:49:43|22925.49
01:49:44|22925.49
01:49:44|22923.46
01:49:45|22925.82
01:49:46|22927.63
01:49:47|22927.63
01:49:48|22926.57
01:49:51|22924.95
01:49:52|22924.48
01:49:53|22924.48
01:49:54|22926.12
01:49:55|22926.1
01:49:56|22926.1
01:49:58|22924.63
01:49:59|22925.88
01:50:00|22925.88
01:50:01|22923.82
01:50:02|22924.41
01:50:02|22922.12
01:50:04|22922.11
01:50:05|22921.83
01:50:06|22925.88
01:50:07|22923.92
01:50:08|22923.98
01:50:10|22924.48
01:50:11|22920.41
01:50:12|22923.88
01:50:13|22923.88
01:50:14|22923.46
01:50:15|22922.46
01:50:16|22923.56
01:50:17|22921.79
01:50:18|22925.49
01:50:19|22923.97
01:50:20|22924.47
01:50:21|22924.95
01:50:22|22925.51
01:50:24|22924.89
01:50:24|22924.89
01:50:25|22924.89
01:50:26|22924.88
01:50:27|22924.88
01:50:28|22923.03
01:50:29|22922.88
01:50:30|22918.45
01:50:31|22917.42
01:50:32|22918.88
01:50:33|22919.02
01:50:34|22919.11
01:50:35|22917.28
01:50:37|22920.54
01:50:37|22918.36
01:50:38|22917.01
01:50:40|22918.36
01:50:41|22919.24
01:50:42|22919.24
01:50:43|22919.37
01:50:44|22919.39
01:50:45|22919.39
01:50:46|22919.39
01:50:47|22918.65
01:50:48|22918.64
01:50:50|22922.44
01:50:51|22922.44
01:50:51|22924.34
01:50:52|22925.75
01:50:54|22924.48
01:50:54|22922.85
01:50:56|22922.85
01:50:56|22924.49
01:50:57|22924.48
01:50:58|22925.88
01:51:00|22925.88
01:51:00|22926.53
01:51:02|22925.52
01:51:03|22925.52
01:51:05|22929.44
01:51:06|22930.71
01:51:07|22930.72
01:51:08|22927.05
01:51:09|22926.58
01:51:11|22927.86
01:51:12|22928.12
01:51:13|22928.12
01:51:14|22927.55
01:51:14|22927.55
01:51:15|22926.82
01:51:16|22925.51
01:51:17|22925.87
01:51:18|22925.87
01:51:20|22927.3
01:51:21|22927.
01:51:22|22928.53
01:51:23|22925.89
01:51:24|22927.66
01:51:25|22927.55
01:51:27|22925.05
01:51:28|22925.05
01:51:29|22925.52
01:51:30|22925.52
01:51:32|22925.52
01:51:32|22925.51
01:51:33|22925.99
01:51:34|22925.84
01:51:35|22926.98
01:51:36|22927.34
01:51:37|22927.34
01:51:38|22927.34
01:51:39|22925.65
01:51:40|22925.99
01:51:41|22927.15
01:51:42|22927.15
01:51:43|22927.15
01:51:44|22927.48
01:51:45|22928.55
01:51:46|22928.55
01:51:47|22930.19
01:51:48|22927.55
01:51:49|22926.82
01:51:51|22928.57
01:51:53|22927.01
01:51:54|22929.99
01:51:55|22928.65
01:51:57|22930.03
01:51:57|22929.34
01:51:58|22928.66
01:51:59|22928.66
01:52:00|22929.3
01:52:02|22928.66
01:52:02|22927.66
01:52:03|22927.66
01:52:04|22926.82
01:52:06|22927.43
01:52:07|22927.43
01:52:08|22915.87
01:52:09|22913.8
01:52:09|22918.54
01:52:10|22917.34
01:52:11|22918.68
01:52:14|22918.68
01:52:14|22918.3
01:52:15|22917.33
01:52:16|22914.74
01:52:17|22915.01
01:52:18|22913.39
01:52:19|22915.68
01:52:20|22915.24
01:52:21|22915.24
01:52:23|22916.32
01:52:24|22916.32
01:52:25|22915.3
01:52:26|22915.3
01:52:27|22916.19
01:52:28|22915.25
01:52:29|22915.
01:52:30|22916.93
01:52:31|22915.32
01:52:32|22915.32
01:52:33|22915.32
01:52:34|22916.93
01:52:35|22916.12
01:52:36|22917.32
01:52:37|22916.97
01:52:38|22916.07
01:52:39|22918.05
01:52:40|22916.42
01:52:41|22918.35
01:52:42|22917.35
01:52:43|22917.35
01:52:44|22917.35
01:52:45|22921.54
01:52:46|22920.32
01:52:47|22921.9
01:52:48|22922.44
01:52:49|22920.43
01:52:50|22920.43
01:52:51|22920.43
01:52:52|22920.41
01:52:54|22920.46
01:52:54|22920.47
01:52:56|22920.47
01:52:57|22920.47
01:52:58|22922.39
01:52:59|22922.39
01:53:00|22920.89
01:53:02|22920.43
01:53:02|22920.46
01:53:03|22921.25
01:53:04|22921.25
01:53:05|22917.72
01:53:06|22918.
01:53:07|22917.73
01:53:09|22918.79
01:53:10|22918.79
01:53:11|22917.06
01:53:12|22917.06
01:53:13|22919.38
01:53:14|22920.29
01:53:15|22919.71
01:53:16|22918.93
01:53:17|22918.36
01:53:18|22920.75
01:53:19|22919.37
01:53:20|22919.88
01:53:21|22919.88
01:53:22|22921.16
01:53:23|22920.4
01:53:24|22920.4
01:53:25|22920.4
01:53:26|22920.4
01:53:28|22923.45
01:53:28|22921.69
01:53:29|22921.69
01:53:30|22921.69
01:53:31|22921.43
01:53:33|22921.42
01:53:34|22921.42
01:53:34|22922.13
01:53:36|22922.13
01:53:37|22922.13
01:53:38|22922.13
01:53:39|22921.3
01:53:39|22921.3
01:53:40|22920.41
01:53:42|22920.41
01:53:42|22919.42
01:53:44|22919.42
01:53:46|22916.8
01:53:46|22914.44
01:53:47|22917.38
01:53:48|22918.35
01:53:49|22918.22
01:53:50|22918.22
01:53:52|22917.84
01:53:52|22918.26
01:53:54|22918.26
01:53:55|22918.26
01:53:56|22918.26
01:53:56|22915.99
01:53:57|22918.31
01:53:58|22917.34
01:54:00|22917.44
01:54:00|22919.64
01:54:03|22917.34
01:54:03|22918.83
01:54:04|22918.83
01:54:05|22917.49
01:54:06|22916.32
01:54:07|22917.66
01:54:08|22917.34
01:54:09|22916.66
01:54:10|22916.66
01:54:11|22914.39
01:54:12|22914.39
01:54:13|22914.39
01:54:14|22916.3
01:54:15|22916.32
01:54:16|22915.3
01:54:18|22915.08
01:54:19|22915.3
01:54:20|22915.3
01:54:21|22916.37
01:54:22|22916.34
01:54:22|22915.18
01:54:24|22916.9
01:54:26|22916.32
01:54:26|22916.32
01:54:28|22917.6
01:54:29|22920.55
01:54:29|22921.95
01:54:30|22923.11
01:54:33|22921.42
01:54:33|22921.42
01:54:35|22921.42
01:54:35|22923.03
01:54:36|22923.03
01:54:38|22924.
01:54:39|22919.93
01:54:40|22920.95
01:54:41|22918.51
01:54:42|22918.36
01:54:44|22917.66
01:54:44|22917.66
01:54:45|22916.39
01:54:46|22916.23
01:54:47|22916.39
01:54:48|22916.53
01:54:49|22916.53
01:54:51|22916.53
01:54:52|22914.39
01:54:53|22916.46
01:54:54|22916.46
01:54:55|22915.77
01:54:57|22916.14
01:54:57|22916.14
01:54:59|22917.11
01:55:01|22916.6
01:55:01|22914.33
01:55:03|22916.
01:55:03|22916.03
01:55:05|22914.24
01:55:05|22913.75
01:55:07|22915.42
01:55:08|22915.08
01:55:10|22915.35
01:55:11|22915.35
01:55:12|22915.35
01:55:12|22914.31
01:55:14|22914.27
01:55:15|22911.68
01:55:16|22911.68
01:55:17|22913.63
01:55:18|22915.3
01:55:19|22916.32
01:55:20|22916.55
01:55:22|22915.48
01:55:22|22917.34
01:55:23|22915.54
01:55:24|22915.54
01:55:25|22917.07
01:55:26|22917.12
01:55:27|22917.12
01:55:28|22917.76
01:55:29|22915.3
01:55:30|22915.69
01:55:31|22916.91
01:55:32|22915.69
01:55:33|22916.46
01:55:34|22916.45
01:55:35|22915.31
01:55:36|22915.3
01:55:37|22914.26
01:55:38|22914.26
01:55:40|22915.22
01:55:40|22914.72
01:55:42|22914.72
01:55:44|22914.72
01:55:44|22914.72
01:55:46|22914.27
01:55:47|22914.27
01:55:48|22914.35
01:55:49|22914.35
01:55:50|22915.3
01:55:51|22913.26
01:55:52|22916.24
01:55:52|22915.3
01:55:57|22916.21
01:55:57|22915.24
01:55:58|22914.29
01:55:59|22914.29
01:56:00|22915.24
01:56:02|22915.23
01:56:02|22914.58
01:56:04|22913.25
01:56:04|22914.22
01:56:07|22914.29
01:56:07|22907.95
01:56:08|22906.51
01:56:09|22907.15
01:56:10|22910.88
01:56:11|22911.81
01:56:13|22912.1
01:56:13|22912.1
01:56:14|22910.8
01:56:16|22910.8
01:56:17|22911.22
01:56:17|22912.11
01:56:18|22911.4
01:56:20|22911.41
01:56:20|22910.85
01:56:21|22914.28
01:56:22|22911.48
01:56:24|22912.5
01:56:24|22910.82
01:56:26|22910.82
01:56:27|22910.92
01:56:28|22909.37
01:56:28|22909.49
01:56:30|22910.78
01:56:31|22909.1
01:56:32|22909.1
01:56:33|22910.59
01:56:34|22910.18
01:56:34|22911.85
01:56:36|22911.75
01:56:38|22910.54
01:56:38|22910.92
01:56:39|22910.46
01:56:40|22911.19
01:56:41|22914.89
01:56:42|22913.93
01:56:43|22914.8
01:56:44|22913.49
01:56:45|22913.48
01:56:46|22913.05
01:56:47|22913.05
01:56:49|22913.05
01:56:49|22913.05
01:56:50|22914.13
01:56:51|22914.28
01:56:52|22914.28
01:56:54|22913.26
01:56:55|22909.5
01:56:55|22909.83
01:56:56|22909.83
01:56:59|22911.22
01:57:00|22912.62
01:57:01|22911.82
01:57:02|22911.51
01:57:02|22913.26
01:57:03|22911.49
01:57:05|22911.49
01:57:06|22911.5
01:57:07|22911.5
01:57:08|22911.5
01:57:09|22911.5
01:57:09|22911.5
01:57:10|22910.45
01:57:11|22912.24
01:57:13|22910.51
01:57:14|22910.81
01:57:15|22910.81
01:57:16|22912.57
01:57:17|22912.9
01:57:18|22910.87
01:57:19|22911.23
01:57:20|22911.23
01:57:21|22912.02
01:57:22|22913.
01:57:23|22912.88
01:57:24|22912.88
01:57:25|22912.41
01:57:27|22913.27
01:57:27|22913.27
01:57:28|22913.27
01:57:30|22913.26
01:57:30|22914.52
01:57:32|22914.28
01:57:33|22913.28
01:57:34|22913.26
01:57:35|22913.48
01:57:36|22914.28
01:57:37|22914.85
01:57:38|22914.98
01:57:39|22914.26
01:57:41|22913.27
01:57:42|22912.24
01:57:43|22912.24
01:57:44|22913.26
01:57:45|22914.27
01:57:46|22914.27
01:57:47|22913.46
01:57:48|22917.82
01:57:50|22919.56
01:57:51|22920.85
01:57:51|22919.38
01:57:53|22918.36
01:57:54|22919.17
01:57:55|22918.03
01:57:56|22917.38
01:57:58|22916.31
01:57:58|22914.65
01:57:59|22914.29
01:58:00|22915.92
01:58:01|22914.28
01:58:03|22915.67
01:58:05|22913.76
01:58:05|22915.67
01:58:07|22915.67
01:58:08|22916.31
01:58:08|22916.31
01:58:10|22917.66
01:58:11|22916.39
01:58:12|22916.39
01:58:13|22917.44
01:58:14|22917.65
01:58:15|22917.65
01:58:16|22921.36
01:58:17|22920.77
01:58:18|22921.5
01:58:19|22921.5
01:58:20|22920.57
01:58:21|22920.57
01:58:22|22919.38
01:58:24|22919.38
01:58:24|22919.38
01:58:26|22922.53
01:58:27|22922.53
01:58:28|22923.44
01:58:28|22923.46
01:58:29|22921.43
01:58:30|22920.61
01:58:31|22920.61
01:58:32|22916.48
01:58:34|22916.32
01:58:35|22916.32
01:58:36|22916.63
01:58:37|22917.34
01:58:37|22916.87
01:58:38|22916.87
01:58:39|22917.53
01:58:40|22916.33
01:58:42|22916.33
01:58:42|22915.68
01:58:44|22915.68
01:58:44|22918.26
01:58:46|22918.26
01:58:47|22917.74
01:58:48|22920.59
01:58:49|22919.88
01:58:50|22919.88
01:58:51|22920.4
01:58:52|22919.84
01:58:52|22919.63
01:58:54|22919.63
01:58:55|22919.59
01:58:55|22919.59
01:58:57|22919.38
01:58:57|22918.36
01:58:59|22920.05
01:59:00|22920.05
01:59:01|22919.52
01:59:03|22918.31
01:59:03|22918.31
01:59:05|22920.4
01:59:05|22917.34
01:59:07|22916.73
01:59:07|22917.54
01:59:09|22916.96
01:59:10|22916.96
01:59:11|22917.19
01:59:11|22912.92
01:59:12|22912.
01:59:13|22912.63
01:59:15|22910.51
01:59:16|22910.51
01:59:16|22912.92
01:59:18|22910.51
01:59:19|22910.15
01:59:20|22910.43
01:59:21|22912.25
01:59:22|22912.35
01:59:23|22911.18
01:59:24|22913.87
01:59:25|22915.48
01:59:26|22915.48
01:59:27|22912.9
01:59:28|22912.9
01:59:29|22915.3
01:59:30|22914.92
01:59:31|22914.19
01:59:32|22913.96
01:59:33|22913.46
01:59:34|22913.46
01:59:35|22913.46
01:59:36|22912.9
01:59:42|22912.9
01:59:43|22912.73
01:59:44|22913.65
01:59:44|22913.65
01:59:45|22913.65
01:59:47|22913.87
01:59:47|22912.67
01:59:48|22911.34
01:59:50|22914.88
01:59:51|22914.88
01:59:52|22913.38
01:59:53|22912.48
01:59:54|22914.54
01:59:55|22914.54
01:59:56|22915.3
01:59:57|22915.3
01:59:58|22913.46
01:59:59|22913.46
02:00:01|22915.41
02:00:02|22914.28
02:00:04|22914.45
02:00:04|22915.41
02:00:07|22908.72
02:00:07|22910.24
02:00:08|22910.95
02:00:09|22911.33
02:00:10|22907.97
02:00:12|22907.79
02:00:13|22909.18
02:00:14|22909.19
02:00:16|22909.93
02:00:16|22909.2
02:00:17|22911.22
02:00:18|22907.75
02:00:19|22907.75
02:00:20|22911.75
02:00:22|22910.31
02:00:22|22911.86
02:00:23|22909.89
02:00:24|22910.86
02:00:25|22910.86
02:00:26|22910.21
02:00:27|22910.2
02:00:29|22911.42
02:00:30|22911.42
02:00:31|22911.05
02:00:32|22911.05
02:00:33|22911.17
02:00:34|22912.24
02:00:35|22910.88
02:00:36|22914.26
02:00:37|22914.26
02:00:38|22912.01
02:00:39|22912.01
02:00:40|22912.8
02:00:41|22916.16
02:00:42|22922.97
02:00:43|22923.14
02:00:44|22919.19
02:00:45|22919.19
02:00:46|22921.57
02:00:47|22920.4
02:00:48|22919.38
02:00:49|22919.38
02:00:50|22921.42
02:00:51|22919.36
02:00:52|22919.36
02:00:53|22919.36
02:00:54|22922.3
02:00:55|22922.56
02:00:56|22921.99
02:00:57|22921.99
02:00:58|22923.62
02:00:59|22923.09
02:01:00|22923.09
02:01:01|22922.16
02:01:03|22921.18
02:01:03|22926.21
02:01:04|22925.27
02:01:05|22926.7
02:01:06|22926.78
02:01:07|22924.05
02:01:08|22925.62
02:01:10|22920.99
02:01:10|22922.08
02:01:11|22921.42
02:01:12|22922.56
02:01:13|22920.41
02:01:14|22921.26
02:01:15|22925.35
02:01:17|22924.38
02:01:18|22923.55
02:01:18|22921.18
02:01:19|22923.85
02:01:20|22923.85
02:01:21|22923.46
02:01:23|22922.49
02:01:24|22923.74
02:01:24|22923.74
02:01:26|22922.02
02:01:27|22922.03
02:01:28|22923.46
02:01:29|22923.41
02:01:30|22925.51
02:01:31|22922.71
02:01:33|22923.34
02:01:34|22924.1
02:01:34|22923.55
02:01:35|22923.56
02:01:37|22924.53
02:01:37|22926.41
02:01:38|22925.51
02:01:39|22925.51
02:01:40|22924.54
02:01:41|22924.37
02:01:42|22925.76
02:01:43|22924.43
02:01:45|22920.7
02:01:46|22922.39
02:01:47|22921.97
02:01:48|22922.44
02:01:49|22922.44
02:01:50|22921.5
02:01:51|22921.97
02:01:53|22922.97
02:01:54|22922.97
02:01:55|22924.16
02:01:55|22923.49
02:01:58|22922.98
02:01:58|22922.98
02:01:59|22924.03
02:02:01|22920.09
02:02:01|22917.34
02:02:03|22916.28
02:02:04|22920.53
02:02:04|22922.68
02:02:06|22922.
02:02:07|22925.02
02:02:08|22920.72
02:02:08|22920.72
02:02:10|22923.77
02:02:11|22921.75
02:02:12|22921.42
02:02:13|22919.63
02:02:14|22920.49
02:02:15|22920.58
02:02:15|22920.58
02:02:17|22921.96
02:02:18|22921.13
02:02:19|22922.44
02:02:20|22923.46
02:02:20|22923.96
02:02:21|22923.51
02:02:23|22925.51
02:02:23|22922.99
02:02:25|22922.45
02:02:25|22922.44
02:02:26|22921.67
02:02:28|22921.44
02:02:29|22922.72
02:02:30|22923.92
02:02:31|22923.92
02:02:32|22926.52
02:02:32|22923.32
02:02:35|22924.48
02:02:35|22924.48
02:02:36|22923.25
02:02:37|22927.33
02:02:38|22923.27
02:02:39|22923.27
02:02:40|22925.56
02:02:41|22925.56
02:02:43|22924.48
02:02:43|22926.53
02:02:44|22926.53
02:02:46|22925.51
02:02:47|22926.19
02:02:48|22932.18
02:02:49|22930.53
02:02:50|22931.45
02:02:51|22931.45
02:02:52|22932.26
02:02:54|22936.5
02:02:55|22936.5
02:02:55|22937.24
02:02:57|22934.67
02:02:57|22935.46
02:02:59|22935.6
02:03:00|22934.88
02:03:01|22934.88
02:03:03|22934.09
02:03:04|22933.67
02:03:06|22935.71
02:03:06|22935.71
02:03:07|22935.71
02:03:09|22933.98
02:03:10|22933.39
02:03:11|22933.13
02:03:12|22933.65
02:03:13|22936.55
02:03:14|22934.73
02:03:15|22934.73
02:03:16|22935.71
02:03:16|22935.71
02:03:19|22934.99
02:03:19|22938.33
02:03:20|22938.33
02:03:22|22937.54
02:03:23|22935.8
02:03:23|22938.97
02:03:25|22937.76
02:03:26|22937.76
02:03:27|22936.74
02:03:28|22938.68
02:03:29|22936.75
02:03:30|22936.74
02:03:31|22938.38
02:03:32|22937.56
02:03:34|22936.31
02:03:34|22936.31
02:03:35|22937.47
02:03:36|22937.47
02:03:38|22937.82
02:03:39|22940.61
02:03:41|22942.43
02:03:41|22940.62
02:03:43|22942.85
02:03:43|22941.72
02:03:44|22941.83
02:03:46|22941.14
02:03:46|22941.14
02:03:48|22941.14
02:03:49|22941.07
02:03:49|22940.84
02:03:51|22940.83
02:03:51|22941.83
02:03:53|22940.67
02:03:54|22940.67
02:03:54|22942.83
02:03:55|22942.83
02:03:56|22942.73
02:03:57|22942.73
02:03:59|22941.11
02:04:00|22941.91
02:04:00|22939.37
02:04:02|22941.28
02:04:03|22943.27
02:04:04|22941.83
02:04:05|22943.41
02:04:05|22941.34
02:04:07|22943.54
02:04:07|22943.54
02:04:08|22941.83
02:04:10|22943.84
02:04:11|22941.83
02:04:13|22945.
02:04:14|22946.92
02:04:14|22944.52
02:04:16|22946.6
02:04:16|22946.6
02:04:17|22943.87
02:04:19|22943.23
02:04:19|22944.6
02:04:21|22944.59
02:04:21|22943.87
02:04:22|22945.04
02:04:23|22945.
02:04:24|22943.41
02:04:26|22944.2
02:04:27|22945.01
02:04:27|22943.7
02:04:28|22944.73
02:04:30|22946.88
02:04:31|22946.88
02:04:31|22947.26
02:04:32|22947.05
02:04:34|22948.26
02:04:35|22948.88
02:04:36|22948.04
02:04:37|22947.94
02:04:38|22949.21
02:04:39|22949.21
02:04:40|22950.
02:04:41|22950.4
02:04:42|22949.22
02:04:43|22946.44
02:04:44|22943.93
02:04:45|22946.44
02:04:46|22946.54
02:04:47|22948.4
02:04:48|22947.47
02:04:49|22946.12
02:04:50|22948.4
02:04:51|22947.95
02:04:52|22947.85
02:04:53|22946.93
02:04:54|22947.72
02:04:55|22947.72
02:04:56|22947.56
02:04:57|22947.41
02:04:58|22945.12
02:04:59|22948.35
02:05:01|22946.8
02:05:02|22944.89
02:05:03|22946.63
02:05:04|22946.92
02:05:06|22948.99
02:05:06|22948.99
02:05:08|22947.86
02:05:09|22947.86
02:05:11|22946.86
02:05:12|22947.15
02:05:13|22947.95
02:05:14|22947.21
02:05:15|22952.63
02:05:17|22948.01
02:05:18|22950.14
02:05:19|22950.14
02:05:20|22949.08
02:05:21|22949.08
02:05:22|22947.45
02:05:23|22947.45
02:05:24|22947.45
02:05:25|22947.95
02:05:26|22948.96
02:05:27|22948.96
02:05:28|22948.21
02:05:29|22948.96
02:05:30|22948.24
02:05:31|22946.79
02:05:32|22954.66
02:05:34|22957.3
02:05:35|22957.49
02:05:37|22953.14
02:05:37|22953.9
02:05:38|22953.12
02:05:39|22953.84
02:05:40|22952.52
02:05:41|22955.48
02:05:42|22952.24
02:05:43|22954.
02:05:45|22954.
02:05:45|22953.88
02:05:46|22957.4
02:05:47|22955.48
02:05:48|22954.78
02:05:50|22952.85
02:05:50|22954.
02:05:51|22954.
02:05:53|22955.06
02:05:53|22952.74
02:05:55|22950.95
02:05:55|22950.24
02:05:56|22950.24
02:05:57|22952.1
02:05:58|22950.24
02:05:59|22950.24
02:06:01|22949.18
02:06:02|22950.
02:06:03|22950.
02:06:05|22954.54
02:06:06|22952.24
02:06:07|22952.28
02:06:08|22952.27
02:06:09|22954.07
02:06:11|22952.98
02:06:11|22952.98
02:06:13|22962.04
02:06:13|22958.04
02:06:14|22962.18
02:06:15|22958.6
02:06:17|22956.29
02:06:19|22956.42
02:06:19|22957.38
02:06:20|22959.27
02:06:21|22959.26
02:06:22|22959.84
02:06:24|22956.96
02:06:25|22957.54
02:06:26|22954.4
02:06:27|22952.72
02:06:28|22951.67
02:06:29|22953.07
02:06:30|22955.27
02:06:31|22955.45
02:06:32|22958.11
02:06:33|22958.12
02:06:34|22959.83
02:06:35|22958.56
02:06:36|22958.1
02:06:37|22959.69
02:06:38|22957.62
02:06:39|22958.95
02:06:40|22958.95
02:06:41|22958.95
02:06:42|22957.94
02:06:43|22958.82
02:06:44|22958.47
02:06:45|22957.59
02:06:46|22957.6
02:06:47|22957.44
02:06:48|22958.11
02:06:49|22957.59
02:06:50|22960.74
02:06:51|22960.64
02:06:53|22960.62
02:06:53|22959.77
02:06:54|22956.14
02:06:55|22955.29
02:06:56|22956.73
02:06:57|22956.75
02:06:58|22956.75
02:06:59|22956.75
02:07:00|22957.24
02:07:01|22954.76
02:07:02|22955.64
02:07:03|22956.72
02:07:05|22954.48
02:07:05|22954.48
02:07:07|22953.78
02:07:09|22953.59
02:07:09|22953.19
02:07:10|22954.76
02:07:12|22953.54
02:07:13|22955.29
02:07:13|22954.76
02:07:15|22954.77
02:07:17|22954.77
02:07:18|22954.77
02:07:18|22954.99
02:07:20|22953.02
02:07:21|22951.26
02:07:22|22949.32
02:07:23|22947.43
02:07:24|22950.
02:07:25|22951.25
02:07:25|22944.68
02:07:26|22944.68
02:07:28|22950.94
02:07:29|22948.13
02:07:29|22950.88
02:07:31|22951.81
02:07:32|22951.54
02:07:33|22950.11
02:07:34|22947.19
02:07:35|22947.25
02:07:36|22947.3
02:07:37|22948.45
02:07:39|22947.03
02:07:40|22949.16
02:07:41|22950.1
02:07:42|22949.11
02:07:42|22949.59
02:07:44|22950.3
02:07:45|22954.99
02:07:46|22950.07
02:07:47|22950.31
02:07:49|22950.31
02:07:49|22950.08
02:07:51|22950.31
02:07:52|22952.22
02:07:53|22952.22
02:07:53|22953.13
02:07:55|22953.59
02:07:55|22951.16
02:07:57|22951.15
02:07:58|22953.48
02:07:59|22953.48
02:08:00|22950.55
02:08:00|22949.65
02:08:02|22955.38
02:08:03|22951.9
02:08:04|22951.9
02:08:05|22951.9
02:08:06|22953.85
02:08:07|22953.85
02:08:09|22950.
02:08:10|22950.
02:08:10|22952.69
02:08:12|22948.56
02:08:13|22948.56
02:08:14|22950.01
02:08:14|22950.
02:08:16|22950.
02:08:17|22950.
02:08:17|22951.43
02:08:18|22951.43
02:08:19|22952.1
02:08:20|22950.01
02:08:21|22951.12
02:08:23|22951.89
02:08:24|22950.05
02:08:25|22950.05
02:08:26|22949.68
02:08:27|22951.11
02:08:28|22950.12
02:08:29|22951.12
02:08:30|22950.
02:08:31|22950.67
02:08:32|22949.15
02:08:33|22950.53
02:08:35|22948.91
02:08:36|22948.9
02:08:37|22948.97
02:08:38|22947.5
02:08:39|22947.5
02:08:40|22949.99
02:08:41|22947.01
02:08:42|22949.52
02:08:43|22947.47
02:08:44|22945.47
02:08:45|22945.47
02:08:46|22941.
02:08:47|22939.82
02:08:48|22941.83
02:08:49|22942.85
02:08:50|22940.99
02:08:51|22940.99
02:08:52|22943.01
02:08:53|22943.01
02:08:54|22943.01
02:08:55|22945.34
02:08:56|22944.72
02:08:57|22943.91
02:08:58|22944.89
02:08:59|22947.01
02:09:00|22947.48
02:09:01|22946.72
02:09:03|22945.91
02:09:04|22946.09
02:09:05|22946.09
02:09:05|22945.14
02:09:06|22945.13
02:09:08|22945.5
02:09:08|22945.82
02:09:10|22945.82
02:09:11|22945.84
02:09:11|22945.84
02:09:12|22945.84
02:09:14|22947.48
02:09:16|22947.48
02:09:17|22947.48
02:09:17|22945.92
02:09:19|22947.4
02:09:20|22946.26
02:09:20|22944.28
02:09:22|22944.28
02:09:22|22944.28
02:09:23|22943.87
02:09:24|22945.53
02:09:26|22944.5
02:09:26|22943.64
02:09:27|22944.89
02:09:29|22946.56
02:09:30|22945.
02:09:30|22945.
02:09:31|22945.46
02:09:32|22945.91
02:09:34|22947.95
02:09:34|22946.25
02:09:36|22947.
02:09:36|22947.22
02:09:37|22946.52
02:09:39|22946.5
02:09:39|22946.83
02:09:40|22945.98
02:09:41|22946.
02:09:42|22946.73
02:09:44|22945.53
02:09:44|22945.8
02:09:46|22947.5
02:09:46|22947.5
02:09:47|22951.18
02:09:48|22951.18
02:09:50|22951.18
02:09:51|22951.17
02:09:51|22947.5
02:09:52|22947.34
02:09:53|22947.52
02:09:56|22943.88
02:09:56|22953.3
02:09:57|22951.56
02:09:58|22955.16
02:09:59|22952.02
02:10:00|22954.97
02:10:01|22949.92
02:10:03|22949.98
02:10:04|22949.72
02:10:04|22949.72
02:10:07|22950.78
02:10:08|22949.8
02:10:10|22950.34
02:10:10|22947.95
02:10:12|22949.38
02:10:13|22949.4
02:10:14|22949.4
02:10:15|22946.54
02:10:17|22948.63
02:10:18|22946.93
02:10:19|22948.97
02:10:21|22949.
02:10:22|22949.
02:10:23|22944.12
02:10:24|22944.12
02:10:25|22946.53
02:10:26|22946.91
02:10:27|22947.54
02:10:27|22947.1
02:10:29|22948.33
02:10:30|22948.86
02:10:31|22948.86
02:10:32|22949.84
02:10:33|22947.97
02:10:34|22948.95
02:10:35|22949.4
02:10:36|22948.95
02:10:37|22948.97
02:10:38|22948.97
02:10:39|22950.77
02:10:40|22952.06
02:10:41|22952.26
02:10:42|22950.42
02:10:43|22952.64
02:10:44|22952.64
02:10:45|22950.96
02:10:46|22951.
02:10:47|22951.
02:10:48|22950.94
02:10:49|22950.54
02:10:50|22950.54
02:10:51|22948.98
02:10:52|22948.98
02:10:53|22947.08
02:10:54|22948.43
02:10:55|22948.43
02:10:56|22948.97
02:10:57|22950.
02:10:58|22948.44
02:10:59|22948.44
02:11:00|22948.44
02:11:02|22948.7
02:11:02|22948.97
02:11:03|22948.64
02:11:04|22948.64
02:11:05|22950.
02:11:06|22950.
02:11:07|22948.5
02:11:09|22948.63
02:11:11|22950.68
02:11:11|22950.68
02:11:13|22950.06
02:11:13|22950.06
02:11:14|22950.06
02:11:16|22950.06
02:11:17|22949.84
02:11:17|22949.84
02:11:19|22948.97
02:11:20|22948.98
02:11:20|22951.4
02:11:21|22951.
02:11:23|22950.
02:11:24|22950.23
02:11:25|22950.23
02:11:26|22950.23
02:11:27|22950.21
02:11:28|22950.21
02:11:30|22951.34
02:11:31|22952.83
02:11:32|22951.07
02:11:33|22953.91
02:11:34|22953.91
02:11:34|22953.91
02:11:35|22952.82
02:11:36|22952.82
02:11:38|22952.82
02:11:39|22953.91
02:11:40|22953.91
02:11:41|22954.76
02:11:42|22954.76
02:11:43|22954.76
02:11:43|22954.76
02:11:45|22951.69
02:11:45|22951.69
02:11:47|22951.69
02:11:48|22950.53
02:11:48|22950.53
02:11:50|22950.53
02:11:52|22957.01
02:11:53|22955.18
02:11:53|22954.2
02:11:54|22953.22
02:11:55|22953.22
02:11:56|22952.99
02:11:58|22953.23
02:11:58|22951.44
02:11:59|22953.63
02:12:01|22954.23
02:12:02|22954.35
02:12:03|22952.74
02:12:04|22956.96
02:12:05|22952.83
02:12:06|22955.33
02:12:07|22952.73
02:12:08|22952.54
02:12:09|22950.03
02:12:10|22950.09
02:12:11|22950.07
02:12:13|22952.55
02:12:13|22945.54
02:12:15|22947.59
02:12:16|22947.64
02:12:17|22944.18
02:12:18|22946.28
02:12:19|22948.36
02:12:20|22947.33
02:12:21|22947.28
02:12:22|22946.93
02:12:23|22946.93
02:12:24|22949.15
02:12:25|22945.78
02:12:26|22945.77
02:12:27|22943.87
02:12:29|22940.24
02:12:29|22940.24
02:12:30|22940.02
02:12:32|22942.58
02:12:33|22942.85
02:12:34|22941.25
02:12:34|22943.11
02:12:35|22943.67
02:12:36|22946.93
02:12:38|22947.7
02:12:39|22947.7
02:12:39|22948.85
02:12:40|22948.85
02:12:41|22947.17
02:12:42|22946.22
02:12:43|22946.22
02:12:44|22947.95
02:12:46|22950.84
02:12:47|22951.17
02:12:48|22954.79
02:12:49|22953.85
02:12:50|22953.85
02:12:51|22953.85
02:12:52|22953.02
02:12:53|22951.83
02:12:54|22951.83
02:12:55|22952.44
02:12:56|22951.02
02:12:57|22951.02
02:12:58|22951.02
02:12:59|22951.02
02:13:00|22952.78
02:13:02|22950.89
02:13:02|22950.85
02:13:04|22951.34
02:13:04|22951.34
02:13:06|22951.34
02:13:07|22950.72
02:13:08|22952.57
02:13:09|22951.63
02:13:10|22952.58
02:13:11|22950.25
02:13:13|22949.68
02:13:13|22949.68
02:13:14|22949.68
02:13:15|22949.96
02:13:17|22948.98
02:13:18|22950.95
02:13:18|22952.58
02:13:19|22952.58
02:13:21|22952.58
02:13:22|22952.58
02:13:22|22951.46
02:13:24|22951.46
02:13:25|22951.6
02:13:26|22951.61
02:13:27|22951.61
02:13:28|22949.08
02:13:29|22949.06
02:13:30|22949.06
02:13:31|22949.06
02:13:32|22951.66
02:13:33|22950.89
02:13:34|22951.11
02:13:35|22951.11
02:13:36|22951.42
02:13:37|22951.34
02:13:38|22954.41
02:13:39|22953.25
02:13:41|22953.12
02:13:41|22953.12
02:13:42|22953.89
02:13:44|22957.5
02:13:45|22954.03
02:13:45|22953.37
02:13:46|22953.48
02:13:47|22952.42
02:13:48|22954.77
02:13:50|22954.77
02:13:50|22952.48
02:13:51|22952.42
02:13:52|22954.89
02:13:53|22954.89
02:13:55|22954.9
02:13:56|22954.9
02:13:57|22954.89
02:13:57|22954.89
02:13:58|22954.89
02:13:59|22954.77
02:14:00|22954.78
02:14:02|22954.89
02:14:03|22955.89
02:14:04|22954.83
02:14:05|22954.83
02:14:05|22954.83
02:14:07|22954.83
02:14:08|22954.83
02:14:08|22954.83
02:14:10|22954.83
02:14:10|22954.01
02:14:11|22953.3
02:14:12|22953.95
02:14:14|22953.21
02:14:16|22952.59
02:14:18|22953.3
02:14:18|22952.59
02:14:19|22951.77
02:14:21|22953.74
02:14:22|22953.08
02:14:23|22953.08
02:14:24|22953.02
02:14:25|22950.85
02:14:26|22950.57
02:14:27|22950.57
02:14:28|22950.57
02:14:29|22953.61
02:14:30|22953.61
02:14:31|22953.68
02:14:32|22954.35
02:14:33|22953.24
02:14:34|22954.52
02:14:35|22954.52
02:14:36|22954.52
02:14:37|22956.05
02:14:38|22955.5
02:14:39|22956.22
02:14:40|22954.03
02:14:41|22953.99
02:14:42|22953.99
02:14:43|22952.87
02:14:45|22950.84
02:14:45|22951.4
02:14:46|22951.4
02:14:47|22952.93
02:14:48|22952.79
02:14:50|22952.79
02:14:51|22952.79
02:14:51|22953.73
02:14:52|22953.73
02:14:53|22953.63
02:14:54|22950.83
02:14:55|22951.41
02:14:56|22950.3
02:14:57|22951.28
02:14:59|22950.87
02:14:59|22950.87
02:15:00|22951.67
02:15:01|22950.51
02:15:03|22950.45
02:15:03|22950.45
02:15:05|22950.44
02:15:05|22952.12
02:15:06|22952.81
02:15:08|22952.59
02:15:09|22951.49
02:15:10|22951.49
02:15:11|22952.7
02:15:12|22952.7
02:15:13|22951.62
02:15:14|22951.26
02:15:16|22951.26
02:15:16|22947.07
02:15:17|22946.95
02:15:19|22941.23
02:15:20|22941.23
02:15:21|22943.43
02:15:22|22947.01
02:15:23|22945.73
02:15:24|22942.99
02:15:25|22946.5
02:15:26|22943.34
02:15:27|22943.89
02:15:28|22942.85
02:15:29|22940.09
02:15:30|22939.05
02:15:31|22942.85
02:15:32|22942.42
02:15:33|22948.68
02:15:34|22946.12
02:15:35|22946.12
02:15:36|22945.5
02:15:37|22943.37
02:15:38|22942.47
02:15:39|22944.31
02:15:40|22942.85
02:15:41|22943.46
02:15:42|22941.83
02:15:43|22941.84
02:15:44|22941.52
02:15:45|22942.27
02:15:46|22940.89
02:15:47|22940.89
02:15:49|22942.01
02:15:50|22941.38
02:15:51|22943.49
02:15:52|22943.29
02:15:53|22943.31
02:15:54|22944.09
02:15:55|22943.09
02:15:55|22943.81
02:15:57|22943.19
02:15:58|22943.09
02:15:59|22940.81
02:16:00|22940.81
02:16:02|22942.83
02:16:02|22942.83
02:16:04|22942.83
02:16:05|22941.8
02:16:06|22943.1
02:16:07|22943.1
02:16:08|22941.83
02:16:09|22941.83
02:16:10|22941.3
02:16:11|22940.81
02:16:12|22941.79
02:16:13|22941.79
02:16:14|22944.89
02:16:16|22941.12
02:16:16|22942.85
02:16:17|22941.79
02:16:18|22941.79
02:16:19|22944.11
02:16:21|22941.83
02:16:22|22942.85
02:16:24|22944.72
02:16:24|22944.
02:16:25|22944.35
02:16:26|22944.89
02:16:27|22946.06
02:16:28|22946.93
02:16:30|22944.52
02:16:30|22943.87
02:16:31|22943.87
02:16:32|22945.91
02:16:33|22945.9
02:16:35|22946.75
02:16:36|22946.83
02:16:37|22944.89
02:16:37|22949.35
02:16:39|22944.54
02:16:40|22944.68
02:16:41|22945.78
02:16:42|22945.18
02:16:43|22943.87
02:16:43|22943.87
02:16:46|22944.89
02:16:46|22947.95
02:16:47|22947.95
02:16:48|22945.67
02:16:49|22944.93
02:16:50|22944.93
02:16:51|22944.93
02:16:52|22947.74
02:16:53|22946.31
02:16:54|22946.31
02:16:55|22946.31
02:16:57|22946.31
02:16:57|22944.89
02:16:58|22944.89
02:16:59|22944.89
02:17:01|22944.4
02:17:02|22944.2
02:17:02|22943.15
02:17:04|22943.15
02:17:04|22944.89
02:17:06|22946.07
02:17:07|22946.92
02:17:07|22943.87
02:17:08|22943.87
02:17:10|22946.93
02:17:11|22946.93
02:17:12|22944.9
02:17:13|22944.89
02:17:14|22944.89
02:17:14|22943.73
02:17:16|22942.15
02:17:17|22941.81
02:17:18|22941.81
02:17:20|22940.98
02:17:20|22942.84
02:17:21|22942.84
02:17:22|22942.84
02:17:23|22942.84
02:17:24|22941.89
02:17:25|22941.89
02:17:26|22941.89
02:17:27|22943.13
02:17:28|22941.83
02:17:29|22941.33
02:17:30|22941.33
02:17:31|22942.1
02:17:33|22942.1
02:17:33|22941.63
02:17:34|22941.93
02:17:35|22941.93
02:17:36|22942.39
02:17:38|22940.81
02:17:39|22941.33
02:17:40|22940.98
02:17:40|22938.53
02:17:42|22940.92
02:17:43|22940.92
02:17:44|22940.92
02:17:44|22939.79
02:17:46|22938.
02:17:47|22938.56
02:17:48|22938.8
02:17:49|22938.8
02:17:50|22938.74
02:17:51|22938.74
02:17:52|22937.47
02:17:53|22936.73
02:17:54|22937.69
02:17:56|22940.
02:17:56|22940.33
02:17:57|22939.44
02:17:58|22944.01
02:18:00|22944.01
02:18:01|22943.67
02:18:02|22942.65
02:18:02|22944.01
02:18:03|22944.88
02:18:05|22943.97
02:18:06|22944.89
02:18:07|22949.66
02:18:08|22949.13
02:18:09|22949.13
02:18:10|22948.52
02:18:11|22946.74
02:18:12|22947.72
02:18:13|22946.43
02:18:14|22950.
02:18:15|22951.22
02:18:16|22951.33
02:18:18|22950.45
02:18:19|22947.97
02:18:21|22947.47
02:18:22|22947.48
02:18:23|22947.48
02:18:24|22948.44
02:18:25|22946.5
02:18:26|22946.5
02:18:27|22945.91
02:18:29|22945.55
02:18:29|22945.25
02:18:30|22946.37
02:18:31|22945.74
02:18:33|22945.92
02:18:33|22945.81
02:18:34|22946.36
02:18:36|22946.65
02:18:37|22948.98
02:18:37|22949.41
02:18:38|22947.98
02:18:39|22947.95
02:18:41|22947.95
02:18:42|22946.94
02:18:43|22951.45
02:18:43|22951.45
02:18:45|22946.51
02:18:45|22948.94
02:18:47|22948.41
02:18:48|22948.45
02:18:49|22948.45
02:18:50|22948.56
02:18:52|22947.95
02:18:53|22947.88
02:18:54|22946.93
02:18:54|22946.93
02:18:56|22947.41
02:18:56|22947.88
02:18:58|22947.88
02:19:00|22944.21
02:19:00|22945.04
02:19:01|22944.22
02:19:02|22943.87
02:19:03|22943.87
02:19:05|22941.97
02:19:06|22941.97
02:19:06|22943.21
02:19:08|22942.85
02:19:09|22942.86
02:19:09|22943.87
02:19:11|22944.34
02:19:12|22944.1
02:19:12|22943.78
02:19:14|22946.93
02:19:14|22946.93
02:19:15|22946.14
02:19:16|22946.14
02:19:17|22948.82
02:19:19|22953.43
02:19:20|22953.43
02:19:22|22953.43
02:19:23|22953.32
02:19:24|22953.32
02:19:25|22949.74
02:19:25|22949.74
02:19:28|22950.
02:19:29|22949.93
02:19:30|22949.93
02:19:30|22948.26
02:19:31|22949.96
02:19:33|22949.96
02:19:34|22949.96
02:19:34|22948.31
02:19:36|22947.66
02:19:37|22947.59
02:19:37|22947.59
02:19:38|22948.24
02:19:40|22948.97
02:19:40|22949.47
02:19:42|22949.47
02:19:42|22949.05
02:19:43|22949.05
02:19:45|22950.
02:19:45|22949.17
02:19:47|22949.17
02:19:47|22949.18
02:19:48|22950.59
02:19:50|22949.99
02:19:50|22949.99
02:19:52|22950.66
02:19:52|22949.17
02:19:53|22949.17
02:19:55|22949.18
02:19:56|22949.18
02:19:57|22949.05
02:19:58|22949.16
02:19:59|22949.87
02:20:00|22949.56
02:20:02|22949.58
02:20:03|22951.46
02:20:04|22951.46
02:20:05|22950.22
02:20:06|22949.21
02:20:08|22948.95
02:20:18|22948.18
02:20:18|22946.66
02:20:20|22947.55
02:20:22|22945.9
02:20:23|22945.89
02:20:24|22945.89
02:20:25|22945.89
02:20:26|22945.95
02:20:27|22945.95
02:20:28|22946.01
02:20:29|22946.01
02:20:30|22945.28
02:20:31|22945.28
02:20:32|22946.53
02:20:33|22946.53
02:20:34|22946.47
02:20:36|22943.31
02:20:36|22944.44
02:20:37|22943.87
02:20:38|22943.87
02:20:39|22944.
02:20:41|22944.32
02:20:41|22944.52
02:20:43|22944.52
02:20:43|22944.54
02:20:44|22944.54
02:20:46|22944.54
02:20:47|22944.54
02:20:48|22944.54
02:20:48|22945.
02:20:51|22944.99
02:20:51|22944.25
02:20:52|22945.
02:20:54|22945.
02:20:54|22945.
02:20:56|22945.
02:20:57|22949.87
02:20:58|22949.87
02:20:59|22944.66
02:21:00|22944.9
02:21:01|22944.83
02:21:02|22944.55
02:21:03|22945.47
02:21:04|22944.56
02:21:06|22945.91
02:21:07|22945.69
02:21:08|22944.93
02:21:10|22950.83
02:21:10|22950.83
02:21:11|22949.9
02:21:13|22950.43
02:21:15|22952.76
02:21:15|22952.76
02:21:16|22952.76
02:21:17|22952.76
02:21:18|22951.49
02:21:19|22951.49
02:21:20|22951.49
02:21:21|22952.67
02:21:23|22950.65
02:21:23|22950.65
02:21:25|22951.49
02:21:26|22951.58
02:21:28|22952.76
02:21:28|22952.76
02:21:29|22952.76
02:21:31|22951.67
02:21:32|22951.67
02:21:33|22951.38
02:21:33|22951.67
02:21:35|22951.67
02:21:36|22952.38
02:21:37|22952.38
02:21:38|22952.38
02:21:39|22952.38
02:21:39|22952.38
02:21:42|22951.54
02:21:42|22950.66
02:21:43|22951.33
02:21:44|22950.66
02:21:45|22950.67
02:21:46|22952.45
02:21:47|22951.3
02:21:48|22951.3
02:21:49|22951.3
02:21:50|22950.67
02:21:51|22950.89
02:21:53|22951.65
02:21:53|22950.86
02:21:55|22952.61
02:21:56|22952.61
02:21:57|22952.61
02:21:58|22952.61
02:21:59|22953.63
02:22:01|22952.44
02:22:01|22951.95
02:22:02|22951.95
02:22:03|22952.89
02:22:05|22952.99
02:22:06|22953.94
02:22:08|22953.94
02:22:08|22952.99
02:22:09|22952.07
02:22:10|22953.5
02:22:11|22952.4
02:22:12|22951.93
02:22:13|22951.93
02:22:14|22953.23
02:22:15|22953.23
02:22:16|22953.23
02:22:17|22953.23
02:22:18|22953.32
02:22:20|22953.32
02:22:22|22951.7
02:22:23|22951.7
02:22:23|22950.
02:22:25|22950.
02:22:25|22950.
02:22:27|22950.
02:22:27|22950.
02:22:28|22948.97
02:22:29|22948.97
02:22:31|22948.97
02:22:32|22948.97
02:22:33|22949.73
02:22:33|22951.13
02:22:35|22949.95
02:22:35|22948.98
02:22:36|22948.98
02:22:38|22948.98
02:22:39|22950.31
02:22:40|22950.31
02:22:41|22950.31
02:22:42|22950.31
02:22:42|22950.31
02:22:43|22950.31
02:22:45|22950.31
02:22:46|22950.92
02:22:47|22950.92
02:22:47|22952.
02:22:49|22952.
02:22:49|22951.54
02:22:51|22950.47
02:22:52|22952.35
02:22:53|22950.34
02:22:54|22951.36
02:22:55|22950.36
02:22:56|22952.05
02:22:57|22952.05
02:22:58|22950.34
02:22:59|22950.34
02:23:00|22951.51
02:23:02|22949.8
02:23:02|22949.8
02:23:04|22950.34
02:23:05|22950.34
02:23:06|22950.34
02:23:06|22950.96
02:23:07|22950.96
02:23:09|22951.08
02:23:10|22951.08
02:23:10|22951.08
02:23:12|22953.57
02:23:12|22953.57
02:23:14|22953.96
02:23:16|22952.37
02:23:16|22952.26
02:23:17|22952.26
02:23:18|22952.26
02:23:19|22953.54
02:23:20|22953.54
02:23:22|22953.57
02:23:23|22956.19
02:23:23|22960.34
02:23:25|22962.
02:23:26|22955.82
02:23:27|22955.82
02:23:29|22956.48
02:23:30|22954.31
02:23:30|22953.2
02:23:31|22951.
02:23:33|22951.
02:23:34|22954.18
02:23:35|22953.28
02:23:36|22951.47
02:23:37|22951.49
02:23:38|22951.49
02:23:39|22953.01
02:23:40|22952.98
02:23:41|22953.65
02:23:42|22953.65
02:23:43|22955.9
02:23:45|22953.83
02:23:46|22953.83
02:23:46|22955.43
02:23:47|22955.43
02:23:48|22954.9
02:23:50|22950.
02:23:50|22949.25
02:23:51|22948.15
02:23:52|22950.43
02:23:53|22950.43
02:23:56|22953.54
02:23:57|22953.97
02:23:58|22951.69
02:23:59|22951.69
02:24:00|22951.69
02:24:01|22951.76
02:24:02|22952.05
02:24:03|22952.05
02:24:04|22952.07
02:24:05|22952.08
02:24:06|22953.89
02:24:07|22952.67
02:24:08|22952.67
02:24:09|22953.12
02:24:10|22953.12
02:24:11|22955.94
02:24:12|22953.65
02:24:13|22953.66
02:24:14|22959.21
02:24:16|22956.9
02:24:16|22956.9
02:24:17|22956.89
02:24:18|22956.51
02:24:20|22957.61
02:24:21|22956.52
02:24:21|22950.06
02:24:22|22952.63
02:24:24|22951.58
02:24:24|22949.51
02:24:26|22949.51
02:24:27|22949.93
02:24:28|22952.65
02:24:28|22952.65
02:24:30|22951.52
02:24:31|22953.59
02:24:31|22957.52
02:24:33|22957.96
02:24:34|22957.96
02:24:35|22956.3
02:24:36|22956.14
02:24:38|22954.62
02:24:39|22954.62
02:24:39|22954.62
02:24:40|22959.84
02:24:42|22959.84
02:24:42|22953.31
02:24:44|22953.59
02:24:45|22953.59
02:24:46|22952.46
02:24:47|22953.47
02:24:48|22952.43
02:24:49|22950.35
02:24:50|22952.46
02:24:51|22952.46
02:24:52|22952.
02:24:54|22951.86
02:24:54|22950.95
02:24:55|22950.95
02:24:56|22954.62
02:24:57|22952.77
02:24:58|22951.4
02:25:00|22951.4
02:25:01|22950.45
02:25:03|22952.46
02:25:03|22952.33
02:25:04|22952.33
02:25:05|22952.6
02:25:07|22952.44
02:25:08|22952.44
02:25:09|22952.69
02:25:10|22953.33
02:25:11|22954.46
02:25:12|22953.6
02:25:13|22953.53
02:25:14|22953.52
02:25:15|22953.52
02:25:16|22953.52
02:25:17|22953.52
02:25:18|22957.51
02:25:19|22956.84
02:25:21|22955.
02:25:21|22955.
02:25:22|22955.
02:25:24|22955.97
02:25:26|22956.03
02:25:27|22955.89
02:25:29|22954.77
02:25:30|22955.85
02:25:32|22955.65
02:25:32|22955.65
02:25:33|22956.29
02:25:35|22956.26
02:25:35|22956.26
02:25:37|22955.2
02:25:38|22955.2
02:25:39|22955.88
02:25:40|22955.2
02:25:41|22955.56
02:25:42|22955.56
02:25:43|22955.56
02:25:44|22955.56
02:25:45|22954.69
02:25:46|22953.43
02:25:47|22952.27
02:25:49|22953.41
02:25:50|22954.11
02:25:51|22952.96
02:25:51|22952.96
02:25:53|22952.96
02:25:53|22953.02
02:25:55|22952.89
02:25:56|22953.02
02:25:57|22952.69
02:25:58|22952.69
02:25:59|22952.69
02:26:00|22952.26
02:26:01|22951.1
02:26:02|22951.9
02:26:03|22951.9
02:26:05|22952.24
02:26:05|22951.61
02:26:07|22953.02
02:26:08|22953.02
02:26:09|22953.53
02:26:10|22954.66
02:26:11|22956.14
02:26:12|22954.51
02:26:13|22954.51
02:26:14|22954.63
02:26:15|22957.33
02:26:16|22957.33
02:26:17|22957.33
02:26:18|22957.33
02:26:19|22955.3
02:26:20|22955.33
02:26:21|22953.44
02:26:22|22953.44
02:26:24|22956.51
02:26:24|22953.23
02:26:26|22953.23
02:26:26|22954.71
02:26:28|22953.45
02:26:30|22953.45
02:26:30|22953.3
02:26:31|22955.74
02:26:33|22955.74
02:26:34|22955.74
02:26:34|22955.74
02:26:35|22955.74
02:26:36|22954.42
02:26:38|22952.58
02:26:39|22952.34
02:26:39|22955.28
02:26:41|22953.97
02:26:42|22953.97
02:26:43|22952.94
02:26:44|22952.93
02:26:45|22952.93
02:26:46|22953.88
02:26:47|22953.88
02:26:48|22952.87
02:26:49|22952.85
02:26:50|22951.98
02:26:51|22952.87
02:26:53|22951.98
02:26:53|22952.88
02:26:55|22953.91
02:26:55|22951.98
02:26:56|22952.88
02:26:58|22951.96
02:26:58|22952.53
02:27:00|22952.17
02:27:01|22952.17
02:27:02|22952.8
02:27:03|22952.17
02:27:04|22953.54
02:27:04|22953.9
02:27:06|22956.18
02:27:06|22956.18
02:27:08|22958.05
02:27:09|22956.51
02:27:10|22956.5
02:27:11|22956.5
02:27:12|22956.5
02:27:12|22956.5
02:27:14|22959.27
02:27:15|22959.27
02:27:15|22957.18
02:27:16|22957.18
02:27:17|22957.18
02:27:19|22957.18
02:27:19|22960.53
02:27:21|22957.81
02:27:22|22957.81
02:27:23|22960.53
02:27:23|22961.44
02:27:25|22958.87
02:27:26|22959.24
02:27:27|22959.4
02:27:28|22959.4
02:27:29|22961.48
02:27:30|22959.99
02:27:31|22959.32
02:27:32|22959.18
02:27:33|22959.18
02:27:34|22959.18
02:27:35|22959.18
02:27:36|22959.4
02:27:37|22959.39
02:27:38|22959.39
02:27:39|22959.39
02:27:40|22959.39
02:27:41|22959.32
02:27:42|22958.94
02:27:43|22958.94
02:27:44|22958.94
02:27:45|22958.94
02:27:46|22958.94
02:27:47|22958.
02:27:48|22958.
02:27:49|22959.97
02:27:50|22957.91
02:27:51|22957.91
02:27:52|22957.91
02:27:54|22957.81
02:27:54|22955.16
02:27:56|22954.84
02:27:57|22955.62
02:27:58|22955.62
02:27:59|22956.23
02:27:59|22956.23
02:28:01|22956.23
02:28:01|22955.39
02:28:03|22949.39
02:28:04|22953.42
02:28:05|22951.6
02:28:06|22951.24
02:28:06|22951.24
02:28:07|22951.24
02:28:08|22950.75
02:28:10|22950.14
02:28:11|22951.1
02:28:11|22951.1
02:28:14|22946.33
02:28:15|22945.86
02:28:15|22947.68
02:28:17|22947.68
02:28:17|22947.1
02:28:18|22947.1
02:28:19|22946.93
02:28:20|22948.53
02:28:21|22947.95
02:28:23|22947.95
02:28:23|22947.95
02:28:24|22951.39
02:28:26|22947.05
02:28:27|22946.93
02:28:28|22946.93
02:28:29|22946.44
02:28:30|22948.12
02:28:31|22948.96
02:28:33|22947.83
02:28:33|22946.94
02:28:35|22946.94
02:28:35|22947.56
02:28:36|22948.15
02:28:38|22949.8
02:28:39|22947.95
02:28:40|22948.57
02:28:42|22948.57
02:28:42|22948.57
02:28:44|22948.54
02:28:45|22948.54
02:28:47|22947.48
02:28:47|22947.48
02:28:49|22947.48
02:28:50|22951.26
02:28:50|22948.99
02:28:51|22948.97
02:28:52|22948.56
02:28:53|22948.37
02:28:55|22951.35
02:28:56|22948.49
02:28:57|22948.6
02:28:58|22948.58
02:28:59|22949.03
02:29:00|22949.03
02:29:01|22948.07
02:29:02|22949.21
02:29:03|22953.23
02:29:04|22955.51
02:29:05|22954.07
02:29:06|22954.07
02:29:07|22952.36
02:29:08|22950.69
02:29:09|22950.69
02:29:10|22950.01
02:29:11|22949.02
02:29:12|22949.02
02:29:14|22951.1
02:29:14|22949.44
02:29:15|22951.03
02:29:17|22951.
02:29:17|22950.21
02:29:18|22949.43
02:29:19|22949.43
02:29:20|22951.01
02:29:21|22951.
02:29:23|22951.
02:29:23|22951.27
02:29:24|22951.27
02:29:25|22950.86
02:29:26|22950.35
02:29:27|22950.36
02:29:28|22948.97
02:29:29|22950.24
02:29:30|22949.
02:29:32|22949.03
02:29:34|22952.1
02:29:34|22951.16
02:29:35|22951.16
02:29:36|22951.29
02:29:37|22951.33
02:29:38|22951.48
02:29:39|22951.62
02:29:40|22951.62
02:29:41|22951.61
02:29:42|22951.61
02:29:43|22951.61
02:29:44|22951.61
02:29:45|22953.76
02:29:46|22953.76
02:29:47|22951.92
02:29:48|22951.92
02:29:49|22951.92
02:29:51|22951.92
02:29:51|22951.92
02:29:52|22952.26
02:29:53|22952.27
02:29:54|22952.26
02:29:56|22953.64
02:29:56|22951.01
02:29:58|22952.24
02:29:59|22952.32
02:29:59|22952.32
02:30:01|22951.7
02:30:01|22953.71
02:30:03|22952.44
02:30:04|22954.49
02:30:04|22953.62
02:30:07|22953.54
02:30:08|22953.51
02:30:09|22952.79
02:30:09|22952.79
02:30:11|22953.52
02:30:12|22953.52
02:30:13|22953.52
02:30:13|22952.9
02:30:15|22955.39
02:30:16|22958.89
02:30:17|22957.58
02:30:18|22959.9
02:30:19|22957.11
02:30:20|22955.59
02:30:21|22957.52
02:30:22|22957.52
02:30:23|22956.65
02:30:24|22955.62
02:30:25|22954.76
02:30:26|22955.91
02:30:27|22956.14
02:30:27|22956.14
02:30:29|22955.82
02:30:31|22954.13
02:30:31|22952.93
02:30:32|22952.93
02:30:33|22954.91
02:30:34|22955.19
02:30:36|22955.07
02:30:38|22953.08
02:30:38|22953.08
02:30:39|22953.92
02:30:40|22953.97
02:30:41|22953.03
02:30:42|22953.03
02:30:44|22953.94
02:30:45|22953.94
02:30:46|22953.94
02:30:47|22955.01
02:30:47|22956.4
02:30:49|22955.94
02:30:49|22955.94
02:30:51|22955.94
02:30:52|22953.34
02:30:52|22954.45
02:30:53|22952.64
02:30:55|22952.64
02:30:56|22952.64
02:30:57|22953.59
02:30:59|22953.33
02:30:59|22953.33
02:31:00|22954.
02:31:01|22953.1
02:31:02|22954.36
02:31:03|22953.24
02:31:04|22953.22
02:31:05|22953.62
02:31:06|22953.22
02:31:07|22953.52
02:31:09|22954.15
02:31:09|22953.68
02:31:10|22953.68
02:31:11|22955.09
02:31:12|22955.09
02:31:13|22955.09
02:31:14|22955.09
02:31:15|22958.12
02:31:16|22956.74
02:31:17|22956.74
02:31:18|22956.74
02:31:20|22956.3
02:31:21|22956.3
02:31:22|22957.23
02:31:23|22957.24
02:31:24|22957.24
02:31:25|22957.24
02:31:25|22957.24
02:31:27|22957.08
02:31:27|22957.08
02:31:28|22957.45
02:31:31|22958.6
02:31:31|22958.6
02:31:32|22957.76
02:31:33|22957.01
02:31:34|22957.01
02:31:35|22958.23
02:31:37|22958.23
02:31:39|22958.23
02:31:40|22959.54
02:31:41|22958.71
02:31:42|22958.71
02:31:43|22958.72
02:31:44|22959.33
02:31:46|22958.7
02:31:46|22958.7
02:31:47|22958.7
02:31:48|22958.54
02:31:50|22958.54
02:31:50|22958.54
02:31:51|22958.54
02:31:52|22958.71
02:31:54|22958.82
02:31:55|22958.82
02:31:56|22958.82
02:31:57|22958.82
02:31:59|22958.82
02:31:59|22959.08
02:32:01|22959.08
02:32:02|22959.52
02:32:03|22959.52
02:32:04|22959.94
02:32:05|22958.54
02:32:06|22958.54
02:32:07|22958.54
02:32:08|22961.13
02:32:09|22961.99
02:32:10|22961.99
02:32:11|22962.49
02:32:12|22962.49
02:32:13|22963.14
02:32:14|22962.92
02:32:15|22962.93
02:32:16|22962.19
02:32:17|22962.19
02:32:18|22962.19
02:32:20|22963.53
02:32:20|22963.53
02:32:21|22963.77
02:32:23|22967.31
02:32:23|22964.86
02:32:24|22963.69
02:32:26|22962.73
02:32:27|22964.53
02:32:28|22964.53
02:32:29|22963.9
02:32:30|22963.47
02:32:31|22962.88
02:32:32|22961.39
02:32:33|22961.
02:32:34|22962.09
02:32:36|22963.27
02:32:36|22963.27
02:32:37|22967.24
02:32:39|22966.69
02:32:39|22967.38
02:32:41|22967.47
02:32:42|22967.39
02:32:43|22967.39
02:32:44|22967.39
02:32:45|22965.36
02:32:46|22964.79
02:32:47|22965.41
02:32:48|22966.81
02:32:49|22968.48
02:32:50|22966.96
02:32:51|22966.82
02:32:52|22966.15
02:32:53|22963.95
02:32:55|22963.96
02:32:55|22963.96
02:32:56|22963.96
02:32:58|22962.62
02:32:59|22962.62
02:33:00|22963.99
02:33:01|22960.24
02:33:02|22958.37
02:33:03|22959.32
02:33:04|22960.13
02:33:06|22959.61
02:33:07|22959.11
02:33:07|22961.17
02:33:08|22959.43
02:33:09|22961.18
02:33:10|22961.16
02:33:12|22960.9
02:33:13|22960.9
02:33:13|22961.16
02:33:15|22960.9
02:33:15|22960.9
02:33:16|22960.9
02:33:18|22961.42
02:33:20|22961.04
02:33:21|22960.52
02:33:22|22960.52
02:33:23|22960.9
02:33:24|22960.99
02:33:25|22960.99
02:33:26|22956.01
02:33:27|22954.51
02:33:28|22954.51
02:33:29|22954.51
02:33:30|22954.76
02:33:31|22955.17
02:33:32|22953.98
02:33:33|22955.53
02:33:34|22953.97
02:33:35|22954.67
02:33:37|22953.97
02:33:37|22955.04
02:33:39|22955.65
02:33:39|22955.65
02:33:40|22955.52
02:33:41|22955.15
02:33:42|22954.04
02:33:43|22957.32
02:33:45|22961.34
02:33:46|22958.76
02:33:47|22958.76
02:33:48|22961.89
02:33:50|22960.28
02:33:51|22960.28
02:33:51|22960.28
02:33:52|22963.
02:33:53|22959.23
02:33:55|22961.03
02:33:55|22961.03
02:33:56|22961.03
02:33:57|22961.03
02:33:59|22963.85
02:34:01|22962.12
02:34:01|22963.39
02:34:02|22962.38
02:34:03|22962.38
02:34:04|22962.38
02:34:05|22961.03
02:34:06|22961.03
02:34:07|22958.62
02:34:08|22956.09
02:34:09|22956.09
02:34:11|22956.11
02:34:12|22955.13
02:34:14|22956.24
02:34:14|22956.11
02:34:15|22955.19
02:34:16|22955.19
02:34:17|22956.5
02:34:18|22956.41
02:34:19|22954.4
02:34:20|22954.4
02:34:21|22953.55
02:34:22|22953.87
02:34:23|22953.96
02:34:24|22948.22
02:34:25|22948.24
02:34:26|22949.71
02:34:27|22951.54
02:34:28|22953.33
02:34:29|22950.89
02:34:30|22950.35
02:34:32|22950.33
02:34:33|22951.77
02:34:34|22949.99
02:34:35|22949.99
02:34:37|22948.98
02:34:38|22947.95
02:34:39|22948.24
02:34:40|22947.55
02:34:42|22945.36
02:34:43|22945.02
02:34:45|22947.27
02:34:46|22947.27
02:34:46|22947.27
02:34:47|22946.88
02:34:49|22946.88
02:34:50|22947.24
02:34:51|22946.48
02:34:52|22946.48
02:34:53|22945.91
02:34:54|22946.98
02:34:55|22946.45
02:34:56|22946.45
02:34:57|22946.45
02:34:59|22947.97
02:34:59|22947.97
02:35:01|22946.46
02:35:03|22945.1
02:35:03|22946.81
02:35:04|22946.14
02:35:05|22946.81
02:35:07|22949.22
02:35:08|22949.78
02:35:09|22947.95
02:35:10|22947.88
02:35:11|22947.79
02:35:12|22947.28
02:35:13|22948.87
02:35:14|22948.87
02:35:15|22948.87
02:35:16|22951.44
02:35:17|22951.44
02:35:18|22951.42
02:35:19|22951.42
02:35:20|22952.15
02:35:21|22952.17
02:35:22|22954.44
02:35:23|22952.26
02:35:24|22954.68
02:35:25|22954.68
02:35:26|22952.37
02:35:27|22952.37
02:35:28|22952.37
02:35:29|22953.57
02:35:30|22954.68
02:35:31|22952.5
02:35:33|22952.5
02:35:34|22953.66
02:35:35|22952.5
02:35:36|22954.51
02:35:37|22953.56
02:35:38|22955.28
02:35:39|22953.27
02:35:40|22953.29
02:35:42|22954.3
02:35:42|22954.3
02:35:44|22954.3
02:35:45|22954.3
02:35:46|22954.3
02:35:46|22956.72
02:35:47|22956.72
02:35:48|22956.72
02:35:50|22953.45
02:35:51|22953.45
02:35:52|22953.45
02:35:53|22952.5
02:35:54|22954.18
02:35:55|22954.18
02:35:56|22954.18
02:35:57|22954.18
02:35:58|22954.18
02:35:59|22956.04
02:36:00|22956.04
02:36:01|22954.07
02:36:02|22954.07
02:36:04|22955.
02:36:05|22956.21
02:36:06|22956.21
02:36:07|22956.25
02:36:08|22956.21
02:36:09|22956.21
02:36:10|22956.21
02:36:11|22956.21
02:36:12|22956.21
02:36:13|22955.75
02:36:14|22955.75
02:36:15|22956.21
02:36:16|22960.5
02:36:17|22956.63
02:36:18|22956.58
02:36:19|22955.26
02:36:20|22956.99
02:36:21|22956.98
02:36:22|22954.49
02:36:23|22954.49
02:36:24|22954.19
02:36:25|22954.19
02:36:26|22954.18
02:36:27|22954.18
02:36:28|22953.74
02:36:29|22951.26
02:36:30|22951.26
02:36:31|22948.85
02:36:32|22948.85
02:36:33|22947.23
02:36:35|22947.26
02:36:37|22947.19
02:36:37|22947.02
02:36:39|22948.37
02:36:41|22950.
02:36:41|22949.45
02:36:42|22953.86
02:36:43|22953.86
02:36:44|22951.73
02:36:45|22951.74
02:36:46|22951.72
02:36:47|22953.96
02:36:48|22953.96
02:36:49|22952.9
02:36:50|22952.9
02:36:51|22953.96
02:36:53|22952.58
02:36:54|22952.58
02:36:55|22952.58
02:36:56|22953.96
02:36:58|22954.38
02:36:58|22954.38
02:36:59|22955.88
02:37:01|22955.1
02:37:01|22955.87
02:37:03|22955.87
02:37:04|22954.44
02:37:05|22952.58
02:37:06|22952.58
02:37:07|22953.9
02:37:08|22953.9
02:37:09|22952.5
02:37:10|22952.35
02:37:11|22956.79
02:37:13|22955.6
02:37:15|22954.6
02:37:15|22954.6
02:37:16|22954.6
02:37:17|22954.6
02:37:18|22955.27
02:37:19|22955.27
02:37:20|22955.27
02:37:21|22955.27
02:37:22|22955.44
02:37:23|22956.9
02:37:24|22959.35
02:37:25|22955.51
02:37:26|22955.51
02:37:27|22958.65
02:37:28|22958.65
02:37:29|22958.65
02:37:30|22958.38
02:37:32|22958.38
02:37:32|22958.38
02:37:33|22958.38
02:37:35|22960.66
02:37:37|22963.26
02:37:37|22963.26
02:37:40|22964.01
02:37:40|22961.
02:37:42|22963.52
02:37:43|22963.52
02:37:44|22960.35
02:37:45|22960.35
02:37:46|22963.38
02:37:47|22963.38
02:37:48|22963.38
02:37:49|22963.5
02:37:50|22963.51
02:37:51|22963.39
02:37:52|22963.39
02:37:53|22962.49
02:37:54|22961.49
02:37:55|22961.49
02:37:56|22960.38
02:37:57|22958.92
02:37:58|22958.26
02:37:59|22958.26
02:38:01|22958.25
02:38:01|22958.84
02:38:03|22958.84
02:38:03|22958.26
02:38:04|22958.25
02:38:06|22958.25
02:38:06|22958.25
02:38:08|22958.25
02:38:08|22957.07
02:38:09|22959.33
02:38:11|22959.68
02:38:12|22959.68
02:38:13|22958.77
02:38:15|22959.47
02:38:15|22959.6
02:38:17|22959.59
02:38:18|22962.02
02:38:19|22958.88
02:38:20|22958.88
02:38:21|22960.44
02:38:21|22960.44
02:38:22|22960.44
02:38:23|22960.44
02:38:24|22960.79
02:38:26|22960.79
02:38:27|22961.94
02:38:28|22961.94
02:38:28|22960.79
02:38:29|22960.79
02:38:32|22960.79
02:38:32|22960.2
02:38:33|22960.2
02:38:34|22960.02
02:38:36|22960.02
02:38:38|22960.02
02:38:38|22960.9
02:38:40|22958.97
02:38:40|22958.97
02:38:41|22958.97
02:38:42|22958.97
02:38:44|22959.84
02:38:45|22959.84
02:38:47|22959.06
02:38:48|22959.06
02:38:48|22959.06
02:38:49|22959.06
02:38:50|22957.99
02:38:51|22959.4
02:38:53|22955.33
02:38:53|22955.33
02:38:54|22955.33
02:38:56|22958.06
02:38:57|22958.58
02:38:58|22958.58
02:38:59|22957.57
02:38:59|22957.47
02:39:01|22957.47
02:39:01|22957.17
02:39:02|22956.01
02:39:04|22956.02
02:39:04|22957.
02:39:06|22958.14
02:39:07|22958.14
02:39:08|22958.58
02:39:09|22958.22
02:39:10|22957.75
02:39:11|22957.75
02:39:12|22957.73
02:39:13|22957.73
02:39:14|22955.28
02:39:15|22955.92
02:39:16|22955.92
02:39:18|22955.42
02:39:19|22955.42
02:39:21|22955.42
02:39:22|22956.48
02:39:22|22955.52
02:39:23|22955.
02:39:25|22956.03
02:39:26|22955.67
02:39:27|22956.03
02:39:27|22956.03
02:39:29|22955.35
02:39:29|22954.8
02:39:30|22954.8
02:39:31|22954.84
02:39:32|22956.54
02:39:34|22955.7
02:39:34|22955.7
02:39:36|22955.7
02:39:37|22951.71
02:39:39|22952.35
02:39:39|22950.64
02:39:41|22955.04
02:39:43|22958.
02:39:44|22958.04
02:39:45|22959.59
02:39:45|22958.04
02:39:47|22958.
02:39:48|22958.
02:39:48|22958.04
02:39:50|22958.04
02:39:50|22960.2
02:39:52|22960.2
02:39:52|22961.16
02:39:54|22961.16
02:39:54|22962.6
02:39:55|22960.75
02:39:56|22961.67
02:39:58|22961.45
02:39:59|22961.45
02:40:00|22961.51
02:40:01|22961.51
02:40:02|22960.64
02:40:03|22960.67
02:40:04|22959.79
02:40:05|22959.79
02:40:06|22959.79
02:40:07|22960.48
02:40:08|22959.37
02:40:09|22958.71
02:40:11|22959.62
02:40:12|22959.21
02:40:14|22959.21
02:40:15|22956.13
02:40:16|22953.93
02:40:16|22953.96
02:40:17|22953.96
02:40:18|22952.67
02:40:20|22952.67
02:40:21|22950.9
02:40:21|22950.74
02:40:23|22950.02
02:40:24|22951.41
02:40:25|22950.01
02:40:25|22950.
02:40:26|22947.
02:40:28|22948.19
02:40:29|22948.38
02:40:29|22948.46
02:40:31|22949.
02:40:32|22949.
02:40:33|22947.95
02:40:34|22948.35
02:40:35|22948.35
02:40:36|22948.03
02:40:38|22947.95
02:40:39|22947.95
02:40:40|22950.52
02:40:40|22950.44
02:40:42|22950.44
02:40:43|22950.44
02:40:44|22951.32
02:40:45|22951.32
02:40:46|22951.32
02:40:47|22951.27
02:40:48|22951.27
02:40:49|22951.27
02:40:50|22950.44
02:40:52|22953.62
02:40:52|22952.23
02:40:54|22952.23
02:40:55|22950.64
02:40:56|22950.64
02:40:57|22952.23
02:40:58|22950.17
02:40:59|22952.03
02:41:00|22950.28
02:41:02|22950.53
02:41:03|22950.53
02:41:03|22950.53
02:41:05|22951.32
02:41:05|22951.32
02:41:07|22953.06
02:41:08|22953.06
02:41:10|22952.46
02:41:10|22952.46
02:41:11|22955.1
02:41:12|22955.1
02:41:14|22954.38
02:41:15|22954.38
02:41:16|22955.09
02:41:16|22957.46
02:41:18|22956.98
02:41:18|22954.61
02:41:20|22954.08
02:41:20|22955.1
02:41:22|22955.1
02:41:23|22954.87
02:41:24|22953.08
02:41:25|22954.88
02:41:26|22954.88
02:41:27|22953.1
02:41:28|22953.1
02:41:29|22954.52
02:41:30|22953.09
02:41:31|22953.09
02:41:32|22953.09
02:41:33|22953.09
02:41:34|22953.06
02:41:35|22952.58
02:41:36|22952.58
02:41:37|22953.2
02:41:38|22954.34
02:41:40|22955.06
02:41:41|22955.06
02:41:42|22953.81
02:41:43|22952.07
02:41:45|22952.04
02:41:45|22952.92
02:41:46|22952.92
02:41:47|22951.51
02:41:48|22952.28
02:41:50|22951.51
02:41:51|22951.51
02:41:51|22951.51
02:41:53|22952.28
02:41:53|22952.27
02:41:54|22948.92
02:41:56|22949.98
02:41:56|22949.98
02:41:58|22948.84
02:42:00|22948.32
02:42:01|22948.32
02:42:02|22947.96
02:42:02|22947.96
02:42:04|22949.13
02:42:05|22951.29
02:42:06|22951.29
02:42:07|22949.82
02:42:07|22949.82
02:42:09|22952.33
02:42:10|22952.62
02:42:11|22954.76
02:42:12|22954.76
02:42:13|22953.06
02:42:14|22953.06
02:42:15|22953.06
02:42:16|22952.63
02:42:18|22954.8
02:42:18|22954.8
02:42:20|22954.8
02:42:20|22954.8
02:42:22|22954.8
02:42:23|22954.8
02:42:24|22954.8
02:42:25|22954.8
02:42:26|22954.8
02:42:27|22954.8
02:42:28|22953.22
02:42:29|22953.22
02:42:31|22953.22
02:42:31|22955.1
02:42:33|22960.46
02:42:33|22960.46
02:42:35|22960.46
02:42:36|22958.37
02:42:37|22958.37
02:42:38|22958.37
02:42:39|22958.37
02:42:41|22958.16
02:42:41|22958.16
02:42:42|22959.99
02:42:43|22958.16
02:42:44|22957.14
02:42:45|22956.69
02:42:46|22956.69
02:42:47|22956.86
02:42:48|22956.84
02:42:49|22958.26
02:42:50|22957.39
02:42:51|22958.23
02:42:53|22958.23
02:42:53|22958.15
02:42:54|22958.15
02:42:55|22958.15
02:42:56|22958.16
02:42:57|22956.68
02:42:58|22956.68
02:42:59|22956.68
02:43:01|22957.36
02:43:03|22956.3
02:43:03|22956.47
02:43:04|22958.1
02:43:05|22958.1
02:43:06|22957.
02:43:07|22958.69
02:43:08|22959.46
02:43:10|22958.76
02:43:11|22958.76
02:43:12|22960.2
02:43:14|22959.18
02:43:14|22959.18
02:43:15|22958.88
02:43:16|22958.88
02:43:18|22958.16
02:43:19|22957.14
02:43:19|22957.15
02:43:21|22956.58
02:43:22|22958.05
02:43:22|22954.57
02:43:24|22956.93
02:43:25|22956.12
02:43:25|22956.12
02:43:27|22956.76
02:43:27|22955.11
02:43:28|22955.1
02:43:29|22954.22
02:43:30|22955.48
02:43:31|22955.1
02:43:33|22956.12
02:43:34|22956.12
02:43:34|22958.58
02:43:36|22958.58
02:43:37|22958.58
02:43:37|22957.17
02:43:39|22957.17
02:43:40|22957.17
02:43:42|22957.17
02:43:43|22957.17
02:43:43|22957.17
02:43:45|22958.11
02:43:46|22959.13
02:43:47|22960.
02:43:48|22958.2
02:43:50|22961.91
02:43:50|22961.4
02:43:51|22961.76
02:43:53|22960.2
02:43:54|22959.98
02:43:55|22959.47
02:43:57|22957.19
02:43:57|22957.19
02:43:58|22958.17
02:43:59|22958.9
02:44:01|22959.96
02:44:02|22961.2
02:44:03|22961.2
02:44:04|22961.2
02:44:05|22961.2
02:44:06|22961.2
02:44:07|22959.24
02:44:07|22959.03
02:44:09|22959.03
02:44:09|22959.04
02:44:12|22959.04
02:44:12|22959.04
02:44:13|22958.78
02:44:14|22958.2
02:44:15|22958.2
02:44:17|22956.29
02:44:18|22956.28
02:44:20|22955.11
02:44:20|22955.7
02:44:21|22955.69
02:44:22|22956.42
02:44:23|22956.42
02:44:24|22956.42
02:44:25|22956.42
02:44:26|22955.71
02:44:28|22956.31
02:44:29|22956.31
02:44:30|22956.06
02:44:31|22955.7
02:44:31|22956.4
02:44:32|22956.13
02:44:35|22954.97
02:44:35|22954.96
02:44:36|22955.54
02:44:37|22955.54
02:44:38|22954.96
02:44:39|22954.96
02:44:40|22956.09
02:44:42|22958.09
02:44:43|22956.59
02:44:44|22958.16
02:44:45|22958.16
02:44:46|22958.16
02:44:48|22958.16
02:44:48|22957.24
02:44:49|22958.17
02:44:50|22959.74
02:44:51|22958.09
02:44:52|22959.74
02:44:53|22957.23
02:44:54|22956.97
02:44:56|22958.15
02:44:56|22956.29
02:44:58|22956.31
02:44:59|22958.83
02:44:59|22954.
02:45:00|22954.
02:45:02|22953.22
02:45:03|22956.81
02:45:05|22953.46
02:45:05|22953.64
02:45:06|22953.55
02:45:08|22953.55
02:45:09|22953.84
02:45:11|22954.46
02:45:12|22956.09
02:45:13|22954.15
02:45:15|22956.11
02:45:16|22956.1
02:45:16|22957.14
02:45:18|22957.36
02:45:19|22957.36
02:45:19|22957.36
02:45:20|22957.36
02:45:22|22957.36
02:45:23|22956.85
02:45:24|22957.36
02:45:25|22956.73
02:45:26|22955.93
02:45:27|22955.93
02:45:28|22957.14
02:45:29|22957.14
02:45:30|22958.23
02:45:31|22956.67
02:45:32|22958.98
02:45:33|22958.98
02:45:34|22958.08
02:45:35|22958.08
02:45:36|22956.99
02:45:37|22957.16
02:45:39|22960.08
02:45:40|22962.
02:45:40|22960.21
02:45:42|22960.53
02:45:43|22960.
02:45:45|22956.99
02:45:46|22956.16
02:45:46|22956.16
02:45:48|22957.13
02:45:50|22957.13
02:45:50|22959.22
02:45:51|22959.71
02:45:52|22959.71
02:45:54|22959.11
02:45:56|22959.11
02:45:56|22958.32
02:45:57|22958.32
02:45:58|22957.14
02:45:59|22957.14
02:46:01|22956.55
02:46:02|22956.21
02:46:03|22956.14
02:46:04|22956.14
02:46:05|22956.14
02:46:07|22954.69
02:46:07|22953.97
02:46:09|22953.97
02:46:09|22953.97
02:46:11|22954.33
02:46:12|22956.12
02:46:13|22956.12
02:46:14|22956.12
02:46:15|22956.12
02:46:16|22956.12
02:46:17|22956.12
02:46:18|22957.19
02:46:19|22957.19
02:46:20|22957.19
02:46:21|22957.19
02:46:22|22955.78
02:46:23|22955.78
02:46:24|22955.78
02:46:25|22955.15
02:46:26|22956.95
02:46:27|22955.15
02:46:28|22955.12
02:46:29|22956.84
02:46:30|22955.16
02:46:31|22955.16
02:46:32|22955.16
02:46:33|22956.88
02:46:34|22956.88
02:46:35|22956.88
02:46:36|22956.88
02:46:37|22955.76
02:46:38|22956.04
02:46:39|22956.04
02:46:40|22957.79
02:46:41|22957.79
02:46:42|22956.12
02:46:43|22956.12
02:46:44|22956.12
02:46:46|22957.02
02:46:47|22957.02
02:46:48|22957.14
02:46:49|22957.14
02:46:49|22956.98
02:46:50|22957.14
02:46:51|22956.38
02:46:53|22956.42
02:46:54|22956.13
02:46:55|22957.79
02:46:56|22957.75
02:46:57|22956.13
02:46:58|22955.1
02:47:00|22956.46
02:47:00|22956.46
02:47:01|22955.3
02:47:03|22957.14
02:47:03|22955.
02:47:04|22955.
02:47:05|22955.1
02:47:07|22955.1
02:47:08|22954.98
02:47:08|22954.98
02:47:09|22954.99
02:47:10|22954.99
02:47:11|22955.11
02:47:13|22957.23
02:47:13|22957.48
02:47:14|22957.57
02:47:16|22957.49
02:47:17|22957.49
02:47:18|22958.77
02:47:19|22958.
02:47:20|22958.
02:47:22|22959.49
02:47:22|22958.66
02:47:24|22957.54
02:47:24|22956.48
02:47:25|22956.74
02:47:26|22959.31
02:47:27|22961.67
02:47:29|22961.67
02:47:29|22961.34
02:47:30|22960.48
02:47:32|22960.48
02:47:32|22961.92
02:47:34|22961.92
02:47:35|22960.87
02:47:36|22960.87
02:47:37|22961.26
02:47:38|22960.7
02:47:39|22959.17
02:47:40|22959.18
02:47:41|22960.88
02:47:42|22960.17
02:47:43|22960.26
02:47:44|22960.26
02:47:45|22961.46
02:47:46|22964.79
02:47:47|22964.79
02:47:48|22961.15
02:47:49|22960.42
02:47:50|22958.31
02:47:51|22958.32
02:47:53|22958.32
02:47:54|22960.96
02:47:55|22961.22
02:47:56|22960.87
02:47:57|22959.09
02:47:58|22959.09
02:48:00|22962.24
02:48:01|22962.24
02:48:01|22960.61
02:48:02|22963.26
02:48:04|22964.44
02:48:04|22964.44
02:48:05|22964.35
02:48:07|22963.26
02:48:08|22964.33
02:48:09|22963.84
02:48:10|22965.33
02:48:11|22964.3
02:48:12|22964.3
02:48:13|22965.86
02:48:14|22965.85
02:48:15|22962.14
02:48:16|22962.14
02:48:17|22962.7
02:48:18|22962.7
02:48:19|22963.5
02:48:21|22962.91
02:48:21|22964.28
02:48:23|22964.28
02:48:23|22965.87
02:48:24|22966.32
02:48:26|22962.85
02:48:27|22962.46
02:48:28|22963.12
02:48:29|22962.95
02:48:30|22961.22
02:48:31|22962.06
02:48:32|22960.28
02:48:33|22960.28
02:48:34|22962.2
02:48:35|22961.25
02:48:36|22961.25
02:48:38|22962.28
02:48:38|22962.28
02:48:39|22963.29
02:48:40|22962.69
02:48:41|22963.48
02:48:42|22964.19
02:48:43|22964.19
02:48:44|22963.45
02:48:45|22963.32
02:48:47|22962.77
02:48:48|22962.71
02:48:49|22962.21
02:48:50|22962.24
02:48:50|22962.13
02:48:51|22961.22
02:48:53|22961.22
02:48:54|22962.24
02:48:55|22963.12
02:48:56|22963.12
02:48:56|22965.
02:48:58|22965.07
02:48:58|22963.98
02:49:00|22963.3
02:49:01|22963.26
02:49:02|22962.71
02:49:03|22962.71
02:49:04|22962.71
02:49:06|22958.81
02:49:06|22963.35
02:49:08|22963.35
02:49:08|22961.05
02:49:09|22961.85
02:49:11|22959.19
02:49:12|22962.24
02:49:12|22963.26
02:49:13|22963.26
02:49:14|22961.54
02:49:16|22961.61
02:49:17|22967.42
02:49:18|22964.18
02:49:19|22963.26
02:49:20|22964.28
02:49:21|22964.24
02:49:22|22960.99
02:49:23|22960.
02:49:24|22960.9
02:49:25|22958.42
02:49:26|22958.55
02:49:27|22960.19
02:49:28|22959.41
02:49:29|22960.19
02:49:30|22963.91
02:49:31|22959.41
02:49:32|22959.18
02:49:33|22960.2
02:49:34|22958.53
02:49:36|22960.19
02:49:36|22959.4
02:49:37|22959.4
02:49:38|22961.22
02:49:40|22961.22
02:49:41|22959.27
02:49:41|22959.27
02:49:42|22959.24
02:49:43|22959.18
02:49:44|22959.18
02:49:46|22960.2
02:49:47|22964.74
02:49:48|22962.68
02:49:48|22962.68
02:49:51|22962.86
02:49:51|22962.86
02:49:53|22962.25
02:49:55|22962.25
02:49:55|22962.25
02:49:57|22962.25
02:49:57|22962.29
02:49:58|22962.52
02:49:59|22962.52
02:50:00|22962.52
02:50:02|22960.2
02:50:03|22960.2
02:50:05|22960.95
02:50:06|22960.95
02:50:06|22961.22
02:50:09|22962.24
02:50:10|22962.24
02:50:10|22962.24
02:50:12|22962.24
02:50:13|22962.18
02:50:14|22962.63
02:50:15|22963.01
02:50:16|22962.24
02:50:17|22960.53
02:50:18|22961.9
02:50:19|22961.95
02:50:20|22962.24
02:50:21|22962.24
02:50:22|22961.34
02:50:23|22960.4
02:50:24|22961.21
02:50:25|22961.21
02:50:26|22962.22
02:50:27|22962.22
02:50:28|22961.32
02:50:29|22960.2
02:50:30|22960.14
02:50:31|22960.14
02:50:33|22960.69
02:50:33|22962.68
02:50:35|22961.79
02:50:35|22960.82
02:50:37|22962.63
02:50:38|22961.93
02:50:39|22962.62
02:50:40|22964.22
02:50:41|22964.22
02:50:42|22962.89
02:50:43|22962.9
02:50:44|22963.6
02:50:45|22963.6
02:50:46|22963.6
02:50:48|22963.67
02:50:48|22963.67
02:50:49|22963.67
02:50:50|22963.67
02:50:52|22963.67
02:50:55|22963.67
02:50:56|22964.46
02:50:57|22965.68
02:50:58|22965.68
02:50:59|22964.39
02:51:00|22964.32
02:51:01|22964.32
02:51:02|22961.38
02:51:03|22963.25
02:51:04|22961.48
02:51:06|22961.65
02:51:07|22961.65
02:51:07|22962.66
02:51:08|22963.85
02:51:10|22963.85
02:51:11|22963.85
02:51:12|22963.85
02:51:13|22964.86
02:51:14|22964.86
02:51:15|22964.86
02:51:16|22963.
02:51:17|22964.14
02:51:18|22964.28
02:51:19|22963.52
02:51:20|22964.59
02:51:21|22964.59
02:51:22|22964.57
02:51:24|22962.24
02:51:25|22962.24
02:51:25|22962.24
02:51:26|22962.24
02:51:27|22962.24
02:51:29|22962.96
02:51:29|22968.06
02:51:30|22964.28
02:51:31|22964.28
02:51:33|22966.32
02:51:33|22966.32
02:51:34|22964.45
02:51:36|22963.37
02:51:37|22963.37
02:51:37|22963.37
02:51:38|22964.09
02:51:39|22965.09
02:51:41|22963.46
02:51:42|22963.26
02:51:42|22963.26
02:51:43|22963.86
02:51:44|22964.48
02:51:45|22964.28
02:51:46|22964.28
02:51:47|22964.28
02:51:49|22968.35
02:51:50|22965.68
02:51:52|22966.32
02:51:52|22965.3
02:51:53|22965.3
02:51:55|22966.31
02:51:56|22966.31
02:51:56|22966.31
02:51:57|22966.31
02:51:58|22966.31
02:51:59|22966.31
02:52:01|22966.25
02:52:01|22967.34
02:52:02|22967.34
02:52:03|22971.82
02:52:05|22971.82
02:52:06|22970.69
02:52:06|22971.82
02:52:08|22973.87
02:52:08|22974.28
02:52:10|22972.62
02:52:11|22972.55
02:52:11|22972.55
02:52:12|22973.22
02:52:14|22973.22
02:52:14|22973.43
02:52:16|22974.19
02:52:18|22972.85
02:52:18|22972.85
02:52:19|22973.27
02:52:20|22973.88
02:52:21|22973.68
02:52:22|22970.67
02:52:23|22972.82
02:52:24|22972.82
02:52:25|22972.82
02:52:26|22972.82
02:52:27|22972.35
02:52:28|22972.58
02:52:29|22972.58
02:52:30|22972.72
02:52:31|22972.72
02:52:32|22973.23
02:52:33|22971.32
02:52:34|22971.26
02:52:35|22973.07
02:52:36|22969.98
02:52:37|22971.23
02:52:38|22971.83
02:52:39|22970.08
02:52:40|22971.34
02:52:41|22971.34
02:52:42|22970.75
02:52:43|22970.14
02:52:44|22970.79
02:52:45|22970.62
02:52:46|22970.
02:52:48|22970.27
02:52:49|22971.03
02:52:50|22971.18
02:52:51|22975.7
02:52:53|22976.46
02:52:53|22982.78
02:52:54|22983.44
02:52:56|22981.55
02:52:57|22980.99
02:52:58|22982.67
02:52:59|22982.67
02:53:00|22981.02
02:53:01|22981.64
02:53:02|22980.27
02:53:03|22975.96
02:53:04|22975.62
02:53:05|22978.06
02:53:06|22978.87
02:53:07|22977.07
02:53:08|22977.09
02:53:09|22980.01
02:53:10|22980.
02:53:11|22978.26
02:53:13|22977.61
02:53:14|22980.18
02:53:15|22980.35
02:53:16|22980.35
02:53:17|22980.21
02:53:18|22980.21
02:53:19|22978.78
02:53:20|22978.78
02:53:21|22978.57
02:53:22|22978.73
02:53:24|22978.17
02:53:24|22978.65
02:53:25|22982.64
02:53:27|22978.41
02:53:28|22977.55
02:53:28|22980.61
02:53:30|22978.57
02:53:31|22979.4
02:53:32|22980.38
02:53:33|22980.38
02:53:34|22980.2
02:53:35|22979.59
02:53:36|22980.71
02:53:38|22987.98
02:53:38|22991.04
02:53:39|22994.72
02:53:40|22992.91
02:53:41|22986.52
02:53:43|22986.64
02:53:43|22986.4
02:53:44|22987.51
02:53:46|22986.75
02:53:47|22987.99
02:53:47|22987.2
02:53:48|22986.53
02:53:49|22988.08
02:53:51|22988.
02:53:53|22987.26
02:53:54|22988.32
02:53:54|22982.73
02:53:56|22984.21
02:53:56|22982.47
02:53:58|22982.47
02:53:59|22982.46
02:54:00|22982.46
02:54:00|22983.
02:54:01|22979.94
02:54:03|22984.
02:54:03|22986.1
02:54:04|22986.1
02:54:06|22985.71
02:54:07|22986.73
02:54:08|22986.33
02:54:09|22986.35
02:54:10|22988.77
02:54:11|22987.1
02:54:12|22987.1
02:54:13|22990.7
02:54:14|22988.52
02:54:16|22985.
02:54:17|22984.97
02:54:19|22986.12
02:54:20|22987.24
02:54:21|22987.76
02:54:23|22988.75
02:54:24|22987.11
02:54:25|22987.96
02:54:26|22987.96
02:54:27|22987.96
02:54:28|22988.44
02:54:30|22989.73
02:54:30|22989.72
02:54:31|22990.09
02:54:33|22990.82
02:54:34|22992.32
02:54:35|22992.32
02:54:36|22994.32
02:54:37|22994.94
02:54:38|23004.24
02:54:40|23002.64
02:54:40|23005.41
02:54:41|23001.29
02:54:42|23000.37
02:54:43|23000.37
02:54:44|22998.58
02:54:45|22998.6
02:54:46|22998.62
02:54:47|22998.62
02:54:49|23001.72
02:54:49|22997.86
02:54:50|22999.19
02:54:51|22998.1
02:54:53|22996.08
02:54:55|22997.45
02:54:56|22999.79
02:54:57|22998.88
02:54:58|22998.38
02:54:59|22998.04
02:55:00|22998.84
02:55:01|22998.85
02:55:02|22996.63
02:55:03|22996.93
02:55:04|22996.5
02:55:05|22998.09
02:55:06|22998.97
02:55:07|23001.59
02:55:09|23001.47
02:55:09|23000.62
02:55:10|23001.63
02:55:11|23000.63
02:55:12|23000.65
02:55:13|23002.77
02:55:14|23003.15
02:55:15|23000.93
02:55:17|22999.12
02:55:17|22997.01
02:55:18|22996.1
02:55:19|22996.93
02:55:20|22998.32
02:55:21|22997.84
02:55:22|22997.84
02:55:23|22997.95
02:55:24|22998.31
02:55:25|22996.6
02:55:26|22996.19
02:55:27|22992.81
02:55:29|22996.28
02:55:30|22996.27
02:55:30|22996.93
02:55:32|22996.93
02:55:32|22997.51
02:55:34|22997.95
02:55:35|22997.35
02:55:36|22997.35
02:55:37|22997.31
02:55:38|22995.89
02:55:39|22998.06
02:55:40|22998.04
02:55:41|22998.04
02:55:42|22997.37
02:55:43|22996.14
02:55:45|22997.95
02:55:45|22997.94
02:55:46|22997.93
02:55:47|22996.58
02:55:48|22996.15
02:55:50|22996.93
02:55:51|22996.93
02:55:52|22995.51
02:55:53|22995.51
02:55:54|22996.65
02:55:56|22996.66
02:55:57|22996.12
02:55:58|22995.
02:55:59|22993.53
02:56:00|22995.31
02:56:01|22992.71
02:56:03|22990.25
02:56:04|22992.
02:56:05|22993.82
02:56:06|22991.9
02:56:07|22991.9
02:56:08|22993.02
02:56:09|22991.83
02:56:10|22993.42
02:56:11|22991.84
02:56:12|22991.84
02:56:14|22990.02
02:56:14|22991.14
02:56:16|22989.75
02:56:18|22990.78
02:56:18|22990.91
02:56:19|22987.75
02:56:21|22980.87
02:56:22|22984.17
02:56:23|22985.25
02:56:24|22985.8
02:56:25|22983.75
02:56:26|22983.75
02:56:27|22981.63
02:56:28|22984.69
02:56:29|22983.6
02:56:30|22979.32
02:56:31|22988.
02:56:32|22984.69
02:56:32|22983.67
02:56:33|22983.67
02:56:35|22985.98
02:56:36|22983.31
02:56:37|22982.65
02:56:37|22984.68
02:56:39|22981.89
02:56:40|22981.72
02:56:41|22981.79
02:56:41|22984.16
02:56:43|22979.11
02:56:44|22983.67
02:56:45|22981.66
02:56:46|22983.64
02:56:47|22981.88
02:56:48|22982.65
02:56:48|22983.67
02:56:49|22985.36
02:56:51|22985.8
02:56:51|22985.8
02:56:52|22985.8
02:56:53|22984.69
02:56:55|22984.69
02:56:56|22984.69
02:56:56|22984.69
02:56:58|22987.06
02:56:58|22987.06
02:57:00|22985.71
02:57:01|22984.78
02:57:02|22986.72
02:57:03|22985.37
02:57:04|22985.37
02:57:05|22984.84
02:57:06|22986.18
02:57:07|22991.17
02:57:08|22993.87
02:57:09|22993.54
02:57:10|22993.54
02:57:11|22992.17
02:57:13|22990.2
02:57:13|22990.2
02:57:14|22988.77
02:57:16|22990.75
02:57:17|22987.98
02:57:17|22990.19
02:57:19|22992.01
02:57:20|22987.83
02:57:20|22992.96
02:57:23|22995.23
02:57:24|22994.73
02:57:25|22993.5
02:57:26|22995.98
02:57:27|22995.98
02:57:28|22994.41
02:57:29|22996.39
02:57:30|22996.39
02:57:31|22994.16
02:57:32|22996.93
02:57:33|22994.48
02:57:34|22994.68
02:57:35|22995.34
02:57:36|22996.57
02:57:38|22995.06
02:57:39|22995.06
02:57:40|22995.01
02:57:40|22994.49
02:57:42|22993.04
02:57:42|22992.85
02:57:44|22993.51
02:57:45|22992.59
02:57:46|22992.6
02:57:47|22992.6
02:57:48|22994.37
02:57:49|22996.58
02:57:50|22998.53
02:57:51|22995.21
02:57:52|22995.91
02:57:53|22995.91
02:57:54|22995.91
02:57:56|22993.56
02:57:57|22994.13
02:57:57|22994.89
02:57:58|22997.62
02:58:00|22993.87
02:58:01|22992.07
02:58:02|22992.07
02:58:03|22994.46
02:58:04|22994.71
02:58:05|22995.91
02:58:06|22995.03
02:58:08|22996.5
02:58:09|22994.14
02:58:10|22995.91
02:58:12|22995.41
02:58:12|22994.89
02:58:14|22994.89
02:58:14|22994.89
02:58:15|22995.75
02:58:16|22995.91
02:58:17|22995.91
02:58:18|22995.91
02:58:19|22995.91
02:58:20|22994.48
02:58:21|22994.48
02:58:22|22995.89
02:58:23|22995.91
02:58:25|22995.91
02:58:25|22995.91
02:58:26|22998.11
02:58:27|22998.88
02:58:28|22998.88
02:58:30|22997.8
02:58:30|22997.89
02:58:32|22997.95
02:58:33|22996.93
02:58:33|22997.9
02:58:34|22997.24
02:58:36|22996.72
02:58:37|22996.65
02:58:38|22997.87
02:58:38|22997.4
02:58:39|22997.13
02:58:41|22997.13
02:58:41|22997.3
02:58:43|22998.33
02:58:44|22997.32
02:58:44|22997.13
02:58:46|22993.88
02:58:47|22993.73
02:58:48|22993.46
02:58:49|22995.59
02:58:49|22995.35
02:58:50|22995.9
02:58:52|22995.9
02:58:53|22993.88
02:58:54|22993.88
02:58:54|22995.5
02:58:57|22994.75
02:58:57|22994.75
02:58:59|22994.49
02:59:00|22994.96
02:59:02|22994.97
02:59:02|22994.96
02:59:04|22993.87
02:59:04|22993.77
02:59:07|22995.54
02:59:08|22994.9
02:59:10|22994.9
02:59:10|22995.91
02:59:12|22995.94
02:59:12|22995.94
02:59:14|22996.97
02:59:15|22998.03
02:59:16|22996.93
02:59:17|22996.94
02:59:19|22995.73
02:59:20|22993.92
02:59:20|22993.76
02:59:22|22993.3
02:59:23|22994.89
02:59:24|22996.49
02:59:25|23000.8
02:59:26|23003.82
02:59:27|23001.17
02:59:29|23001.33
02:59:29|23000.46
02:59:31|23001.31
02:59:32|23000.57
02:59:33|23002.55
02:59:34|23002.55
02:59:35|23001.42
02:59:36|23001.45
02:59:37|23002.2
02:59:39|23000.73
02:59:39|23000.25
02:59:41|23001.36
02:59:41|23000.77
02:59:43|23000.78
02:59:43|23000.49
02:59:44|23000.79
02:59:46|22999.94
02:59:47|23002.23
02:59:49|23001.39
02:59:49|23000.91
02:59:50|22998.98
02:59:51|22999.55
02:59:52|22999.55
02:59:53|23000.4
02:59:54|23001.13
02:59:55|23001.13
02:59:56|23000.19
02:59:57|23000.19
02:59:58|23000.17
02:59:59|22999.27
03:00:00|22999.27
03:00:01|22999.53
03:00:03|22999.34
03:00:03|22996.49
03:00:05|22997.85
03:00:06|22996.49
03:00:07|22996.43
03:00:07|22996.43
03:00:08|22997.95
03:00:10|22994.28
03:00:11|22997.25
03:00:12|22995.65
03:00:14|22997.14
03:00:14|22997.25
03:00:16|22996.72
03:00:16|22995.75
03:00:18|22995.16
03:00:18|22996.63
03:00:19|22996.53
03:00:20|22993.87
03:00:23|22993.87
03:00:23|22990.14
03:00:24|22987.86
03:00:25|22987.5
03:00:26|22987.59
03:00:28|22991.59
03:00:29|22990.79
03:00:29|22988.5
03:00:31|22991.02
03:00:32|22991.02
03:00:33|22988.25
03:00:35|22985.72
03:00:35|22984.5
03:00:36|22988.52
03:00:38|22988.43
03:00:39|22988.43
03:00:40|22988.43
03:00:40|22990.58
03:00:41|22988.77
03:00:44|22988.77
03:00:44|22987.12
03:00:45|22984.
03:00:46|22989.72
03:00:47|22991.83
03:00:48|22988.14
03:00:49|22988.14
03:00:50|22988.14
03:00:51|22990.81
03:00:52|22992.85
03:00:53|22993.09
03:00:55|22990.11
03:00:56|22989.77
03:00:57|22988.42
03:00:58|22988.42
03:01:00|22988.17
03:01:01|22987.75
03:01:01|22986.86
03:01:03|22988.55
03:01:05|22986.8
03:01:05|22986.79
03:01:07|22986.79
03:01:07|22986.78
03:01:08|22986.78
03:01:10|22986.74
03:01:11|22986.74
03:01:12|22986.74
03:01:13|22985.81
03:01:14|22987.91
03:01:15|22985.73
03:01:16|22985.73
03:01:17|22985.43
03:01:19|22988.49
03:01:20|22987.47
03:01:21|22987.15
03:01:21|22987.15
03:01:22|22986.42
03:01:24|22984.77
03:01:24|22984.77
03:01:26|22986.77
03:01:26|22986.77
03:01:28|22988.55
03:01:29|22988.55
03:01:29|22987.14
03:01:31|22987.87
03:01:32|22987.87
03:01:33|22998.51
03:01:34|22998.33
03:01:35|22999.56
03:01:36|22998.97
03:01:37|22998.84
03:01:38|23009.19
03:01:39|23009.45
03:01:40|23005.67
03:01:42|23002.21
03:01:42|23001.55
03:01:43|23001.55
03:01:44|23002.81
03:01:45|22996.22
03:01:47|23000.19
03:01:47|22997.69
03:01:49|23005.49
03:01:49|23005.86
03:01:51|23005.92
03:01:52|23005.92
03:01:53|23006.83
03:01:54|23004.31
03:01:56|23005.45
03:01:56|23005.45
03:01:58|23005.97
03:01:59|23017.16
03:02:00|23017.54
03:02:01|23014.57
03:02:02|23013.75
03:02:04|23015.23
03:02:04|23015.69
03:02:06|23011.61
03:02:07|23014.56
03:02:08|23014.72
03:02:09|23017.59
03:02:10|23017.97
03:02:11|23019.76
03:02:12|23017.5
03:02:13|23019.92
03:02:14|23018.19
03:02:16|23017.72
03:02:17|23018.01
03:02:18|23026.19
03:02:18|23025.25
03:02:19|23025.41
03:02:20|23023.74
03:02:21|23026.1
03:02:22|23026.1
03:02:23|23025.42
03:02:24|23026.21
03:02:26|23026.23
03:02:26|23026.2
03:02:27|23029.2
03:02:28|23020.79
03:02:29|23026.22
03:02:31|23027.59
03:02:31|23027.42
03:02:32|23030.
03:02:34|23025.15
03:02:34|23023.7
03:02:35|23024.38
03:02:36|23024.91
03:02:38|23023.68
03:02:38|23023.39
03:02:39|23023.39
03:02:40|23021.83
03:02:42|23030.22
03:02:43|23033.56
03:02:44|23032.1
03:02:44|23032.09
03:02:46|23033.82
03:02:47|23033.82
03:02:47|23030.8
03:02:48|23029.68
03:02:49|23030.7
03:02:50|23032.29
03:02:52|23031.41
03:02:52|23033.
03:02:54|23031.83
03:02:55|23040.06
03:02:55|23036.78
03:02:57|23034.43
03:02:58|23034.43
03:02:59|23035.43
03:03:00|23034.52
03:03:02|23035.76
03:03:02|23035.76
03:03:03|23036.65
03:03:05|23036.64
03:03:06|23034.84
03:03:07|23033.42
03:03:08|23031.95
03:03:09|23032.27
03:03:10|23033.54
03:03:11|23033.82
03:03:12|23032.81
03:03:13|23032.81
03:03:14|23045.39
03:03:15|23042.48
03:03:16|23041.93
03:03:17|23042.54
03:03:18|23042.35
03:03:19|23042.32
03:03:20|23041.95
03:03:21|23041.95
03:03:22|23039.65
03:03:23|23037.56
03:03:24|23039.61
03:03:25|23041.78
03:03:26|23039.02
03:03:27|23037.9
03:03:28|23037.76
03:03:29|23039.96
03:03:30|23038.63
03:03:31|23037.56
03:03:32|23038.95
03:03:33|23038.13
03:03:34|23037.8
03:03:35|23032.05
03:03:36|23029.53
03:03:37|23031.69
03:03:38|23028.67
03:03:39|23038.03
03:03:40|23039.36
03:03:41|23042.35
03:03:42|23040.06
03:03:43|23042.84
03:03:44|23039.64
03:03:45|23038.28
03:03:46|23038.27
03:03:47|23040.55
03:03:48|23040.55
03:03:49|23038.05
03:03:50|23038.05
03:03:51|23039.47
03:03:52|23037.56
03:03:53|23040.56
03:03:54|23039.34
03:03:55|23039.43
03:03:56|23038.51
03:03:57|23038.
03:03:58|23038.5
03:03:59|23038.
03:04:00|23037.45
03:04:01|23040.54
03:04:03|23045.61
03:04:03|23045.61
03:04:04|23042.94
03:04:06|23042.85
03:04:07|23042.35
03:04:09|23042.93
03:04:10|23043.07
03:04:12|23044.36
03:04:13|23042.79
03:04:14|23041.75
03:04:15|23042.97
03:04:15|23039.68
03:04:17|23040.7
03:04:18|23040.7
03:04:19|23037.08
03:04:20|23039.25
03:04:21|23039.17
03:04:23|23038.05
03:04:23|23036.98
03:04:24|23038.04
03:04:25|23036.45
03:04:26|23037.82
03:04:28|23037.82
03:04:29|23037.86
03:04:30|23037.86
03:04:30|23033.91
03:04:32|23032.48
03:04:33|23030.21
03:04:34|23035.14
03:04:35|23034.84
03:04:36|23032.49
03:04:37|23032.49
03:04:39|23031.66
03:04:39|23032.43
03:04:41|23034.67
03:04:42|23034.67
03:04:42|23034.67
03:04:44|23034.67
03:04:46|23032.37
03:04:46|23033.6
03:04:47|23031.67
03:04:48|23031.67
03:04:49|23031.66
03:04:50|23028.9
03:04:51|23029.82
03:04:52|23029.6
03:04:53|23030.87
03:04:54|23028.6
03:04:55|23028.82
03:04:56|23027.65
03:04:57|23028.87
03:04:59|23027.22
03:05:00|23027.27
03:05:01|23028.8
03:05:03|23028.5
03:05:04|23027.1
03:05:05|23028.84
03:05:07|23028.17
03:05:07|23027.03
03:05:08|23030.13
03:05:10|23027.67
03:05:12|23028.38
03:05:13|23029.03
03:05:14|23025.78
03:05:15|23027.29
03:05:16|23027.18
03:05:17|23027.18
03:05:18|23027.18
03:05:19|23026.66
03:05:20|23024.64
03:05:21|23026.25
03:05:22|23026.25
03:05:23|23027.16
03:05:24|23026.36
03:05:25|23025.92
03:05:26|23024.09
03:05:27|23024.65
03:05:28|23023.28
03:05:29|23024.66
03:05:31|23023.39
03:05:31|23026.07
03:05:32|23023.58
03:05:34|23023.58
03:05:35|23023.35
03:05:35|23023.28
03:05:36|23023.95
03:05:37|23023.95
03:05:39|23023.25
03:05:40|23023.9
03:05:41|23024.43
03:05:42|23024.43
03:05:43|23023.58
03:05:44|23022.33
03:05:45|23023.47
03:05:46|23025.13
03:05:48|23024.16
03:05:48|23024.16
03:05:50|23025.13
03:05:50|23025.13
03:05:52|23026.
03:05:53|23026.
03:05:54|23026.67
03:05:54|23025.39
03:05:55|23025.39
03:05:56|23024.81
03:05:58|23023.9
03:06:00|23025.
03:06:00|23025.
03:06:01|23023.23
03:06:03|23024.78
03:06:05|23026.84
03:06:06|23026.83
03:06:07|23026.83
03:06:08|23028.78
03:06:09|23031.1
03:06:10|23033.96
03:06:12|23031.84
03:06:12|23034.06
03:06:13|23029.7
03:06:14|23029.7
03:06:15|23029.7
03:06:16|23030.22
03:06:17|23028.85
03:06:18|23030.26
03:06:19|23030.26
03:06:20|23031.65
03:06:21|23032.06
03:06:23|23029.25
03:06:23|23030.6
03:06:24|23029.7
03:06:25|23028.59
03:06:26|23028.47
03:06:29|23026.35
03:06:29|23026.54
03:06:30|23022.83
03:06:31|23023.45
03:06:32|23026.18
03:06:33|23025.55
03:06:34|23027.67
03:06:36|23025.36
03:06:36|23025.37
03:06:38|23026.06
03:06:39|23026.23
03:06:40|23026.23
03:06:40|23025.52
03:06:42|23025.06
03:06:42|23026.99
03:06:43|23028.38
03:06:45|23025.69
03:06:45|23025.69
03:06:46|23025.69
03:06:48|23025.61
03:06:49|23025.61
03:06:49|23026.79
03:06:51|23027.62
03:06:52|23026.67
03:06:53|23025.
03:06:54|23025.
03:06:54|23021.63
03:06:56|23022.79
03:06:57|23018.51
03:06:58|23017.51
03:06:59|23016.64
03:07:01|23017.53
03:07:01|23014.77
03:07:02|23014.77
03:07:04|23015.99
03:07:06|23015.89
03:07:07|23013.89
03:07:08|23012.73
03:07:09|23015.03
03:07:10|23015.03
03:07:12|23015.03
03:07:13|23016.14
03:07:13|23014.04
03:07:15|23015.21
03:07:16|23015.21
03:07:18|23008.75
03:07:19|23007.2
03:07:20|23007.
03:07:21|23007.94
03:07:23|23006.53
03:07:24|23005.88
03:07:24|23005.89
03:07:25|23004.27
03:07:26|23002.53
03:07:27|23002.53
03:07:28|23002.53
03:07:29|23005.76
03:07:31|23001.86
03:07:31|23005.62
03:07:32|23002.01
03:07:34|23001.51
03:07:35|23003.28
03:07:35|22999.61
03:07:36|22997.44
03:07:38|22996.98
03:07:38|22996.74
03:07:40|22994.62
03:07:41|22997.19
03:07:42|22998.14
03:07:44|22996.12
03:07:45|22994.9
03:07:46|22997.1
03:07:46|22998.5
03:07:48|22997.24
03:07:49|22997.06
03:07:51|22996.93
03:07:51|22997.24
03:07:52|22997.51
03:07:53|22995.98
03:07:54|22991.86
03:07:55|22995.
03:07:56|22995.91
03:07:57|22994.61
03:07:58|22994.7
03:07:59|22994.18
03:08:00|22993.91
03:08:01|22994.62
03:08:03|22993.
03:08:04|22993.
03:08:05|22995.91
03:08:07|22999.43
03:08:07|22998.71
03:08:08|22998.71
03:08:09|23001.99
03:08:11|22999.16
03:08:12|23005.07
03:08:12|23005.06
03:08:14|23003.11
03:08:15|23005.03
03:08:16|23005.12
03:08:16|23003.75
03:08:18|23005.12
03:08:19|23004.02
03:08:21|23005.62
03:08:21|23005.49
03:08:23|23005.49
03:08:24|23005.49
03:08:25|23004.33
03:08:26|23003.35
03:08:27|23007.42
03:08:28|23004.89
03:08:29|23008.5
03:08:30|23010.
03:08:31|23008.63
03:08:32|23007.97
03:08:34|23007.42
03:08:34|23010.22
03:08:35|23011.5
03:08:36|23010.37
03:08:37|23009.19
03:08:39|23009.19
03:08:39|23009.19
03:08:40|23009.19
03:08:41|23009.19
03:08:42|23011.25
03:08:43|23012.44
03:08:44|23013.
03:08:45|23013.
03:08:46|23013.
03:08:47|23014.66
03:08:48|23010.84
03:08:49|23010.18
03:08:50|23007.3
03:08:51|23008.48
03:08:52|23011.44
03:08:53|23009.76
03:08:54|23010.76
03:08:55|23010.76
03:08:56|23010.76
03:08:57|23009.81
03:08:58|23014.02
03:08:59|23014.02
03:09:01|23010.29
03:09:01|23010.17
03:09:02|23011.6
03:09:03|23011.6
03:09:04|23010.
03:09:06|23011.6
03:09:07|23011.59
03:09:08|23011.71
03:09:09|23011.71
03:09:10|23009.24
03:09:11|23009.35
03:09:12|23009.35
03:09:13|23009.35
03:09:14|23010.74
03:09:15|23010.74
03:09:16|23008.68
03:09:18|23008.68
03:09:18|23008.68
03:09:20|23009.98
03:09:21|23011.25
03:09:22|23009.98
03:09:23|23009.98
03:09:24|23011.27
03:09:25|23010.1
03:09:26|23010.1
03:09:27|23008.11
03:09:28|23007.88
03:09:30|23009.89
03:09:30|23009.89
03:09:32|23009.89
03:09:32|23006.21
03:09:33|23008.74
03:09:34|23009.41
03:09:35|23009.41
03:09:36|23006.89
03:09:37|23006.89
03:09:38|23008.78
03:09:40|23008.78
03:09:40|23007.27
03:09:41|23010.99
03:09:42|23010.99
03:09:44|23007.44
03:09:45|23009.22
03:09:46|23007.45
03:09:47|23009.46
03:09:48|23009.51
03:09:49|23011.6
03:09:50|23013.51
03:09:51|23013.57
03:09:52|23014.17
03:09:53|23014.17
03:09:54|23014.17
03:09:55|23014.89
03:09:56|23014.2
03:09:57|23012.09
03:09:58|23012.09
03:09:59|23012.43
03:10:00|23012.43
03:10:01|23012.56
03:10:02|23012.57
03:10:03|23013.74
03:10:05|23013.93
03:10:06|23013.93
03:10:06|23013.93
03:10:08|23014.01
03:10:09|23014.07
03:10:10|23013.48
03:10:12|23012.49
03:10:13|23014.82
03:10:14|23014.98
03:10:15|23013.95
03:10:16|23012.42
03:10:17|23014.98
03:10:18|23013.64
03:10:20|23014.89
03:10:20|23013.69
03:10:21|23013.69
03:10:22|23013.69
03:10:23|23013.69
03:10:24|23012.74
03:10:26|23014.99
03:10:27|23014.33
03:10:28|23015.
03:10:29|23015.
03:10:30|23015.
03:10:30|23014.42
03:10:32|23014.76
03:10:33|23014.76
03:10:34|23012.46
03:10:35|23012.46
03:10:37|23012.46
03:10:38|23012.46
03:10:39|23011.83
03:10:40|23014.71
03:10:41|23009.42
03:10:42|23009.42
03:10:44|23012.
03:10:45|23015.99
03:10:46|23014.31
03:10:47|23014.31
03:10:47|23013.21
03:10:49|23012.17
03:10:50|23010.84
03:10:50|23010.84
03:10:51|23010.84
03:10:52|23010.84
03:10:54|23010.84
03:10:54|23010.84
03:10:56|23010.88
03:10:57|23010.22
03:10:57|23010.2
03:10:58|23010.2
03:10:59|23010.2
03:11:00|23010.2
03:11:01|23007.01
03:11:03|23008.47
03:11:04|23010.05
03:11:05|23008.49
03:11:06|23008.49
03:11:06|23011.35
03:11:08|23012.34
03:11:09|23013.67
03:11:11|23013.58
03:11:11|23013.58
03:11:12|23012.36
03:11:13|23012.38
03:11:14|23012.38
03:11:16|23012.38
03:11:17|23012.38
03:11:18|23012.38
03:11:19|23012.38
03:11:20|23012.38
03:11:21|23013.11
03:11:22|23014.23
03:11:23|23014.23
03:11:24|23012.62
03:11:25|23012.62
03:11:26|23012.62
03:11:27|23010.
03:11:28|23010.
03:11:29|23010.
03:11:30|23009.91
03:11:31|23009.91
03:11:32|23009.91
03:11:33|23011.64
03:11:34|23011.74
03:11:35|23009.98
03:11:36|23010.85
03:11:37|23014.22
03:11:38|23013.48
03:11:39|23010.
03:11:40|23008.72
03:11:41|23010.
03:11:42|23010.
03:11:43|23013.27
03:11:44|23013.27
03:11:45|23010.2
03:11:46|23010.
03:11:47|23010.
03:11:48|23010.
03:11:49|23009.53
03:11:50|23010.85
03:11:51|23009.51
03:11:52|23010.74
03:11:53|23010.74
03:11:54|23008.78
03:11:55|23008.21
03:11:56|23008.36
03:11:57|23010.34
03:11:58|23010.32
03:11:59|23010.32
03:12:00|23010.75
03:12:01|23012.23
03:12:03|23010.72
03:12:04|23010.72
03:12:05|23010.81
03:12:06|23012.75
03:12:07|23015.43
03:12:08|23013.5
03:12:09|23015.28
03:12:11|23013.55
03:12:11|23013.55
03:12:12|23015.05
03:12:14|23010.
03:12:15|23014.32
03:12:16|23014.56
03:12:17|23014.56
03:12:18|23014.56
03:12:20|23015.21
03:12:21|23015.21
03:12:21|23013.64
03:12:23|23012.97
03:12:23|23012.26
03:12:24|23013.6
03:12:26|23012.69
03:12:27|23012.69
03:12:28|23014.27
03:12:29|23014.27
03:12:30|23013.31
03:12:31|23013.31
03:12:31|23013.31
03:12:32|23013.38
03:12:34|23014.28
03:12:35|23014.28
03:12:36|23014.28
03:12:37|23013.31
03:12:39|23012.44
03:12:40|23012.64
03:12:41|23012.64
03:12:42|23011.24
03:12:42|23012.19
03:12:43|23012.15
03:12:44|23012.15
03:12:45|23014.28
03:12:47|23014.28
03:12:47|23013.18
03:12:48|23014.
03:12:49|23014.
03:12:50|23012.9
03:12:52|23012.9
03:12:52|23012.22
03:12:54|23010.92
03:12:55|23009.79
03:12:55|23012.24
03:12:56|23012.42
03:12:58|23012.42
03:12:58|23012.41
03:13:00|23010.11
03:13:01|23010.11
03:13:02|23009.24
03:13:04|23009.43
03:13:04|23009.43
03:13:05|23009.43
03:13:06|23009.86
03:13:07|23009.86
03:13:09|23009.86
03:13:09|23010.
03:13:11|23010.
03:13:12|23014.7
03:13:14|23012.24
03:13:14|23012.24
03:13:15|23010.54
03:13:17|23012.28
03:13:18|23012.28
03:13:19|23012.28
03:13:20|23012.28
03:13:21|23008.82
03:13:22|23011.62
03:13:23|23008.23
03:13:24|23009.21
03:13:26|23009.61
03:13:27|23009.65
03:13:27|23010.9
03:13:30|23010.9
03:13:31|23010.97
03:13:32|23009.
03:13:33|23009.62
03:13:34|23009.62
03:13:35|23009.62
03:13:37|23010.01
03:13:38|23010.01
03:13:39|23011.67
03:13:40|23011.67
03:13:41|23011.67
03:13:42|23011.68
03:13:43|23015.98
03:13:44|23016.13
03:13:45|23014.85
03:13:46|23014.8
03:13:48|23012.51
03:13:49|23012.54
03:13:50|23013.59
03:13:51|23014.42
03:13:52|23011.68
03:13:53|23011.68
03:13:54|23011.68
03:13:55|23014.44
03:13:56|23014.44
03:13:57|23014.44
03:13:58|23014.46
03:13:59|23015.02
03:14:00|23015.02
03:14:01|23013.31
03:14:02|23013.34
03:14:03|23013.34
03:14:04|23013.34
03:14:05|23015.62
03:14:06|23015.62
03:14:08|23015.1
03:14:08|23015.1
03:14:09|23015.1
03:14:11|23015.41
03:14:12|23015.42
03:14:13|23015.55
03:14:14|23014.11
03:14:15|23014.11
03:14:17|23012.39
03:14:18|23013.66
03:14:19|23013.66
03:14:21|23014.82
03:14:22|23014.82
03:14:22|23009.35
03:14:24|23009.35
03:14:25|23009.35
03:14:26|23009.35
03:14:28|23010.81
03:14:29|23011.96
03:14:30|23011.96
03:14:30|23009.
03:14:31|23007.9
03:14:32|23009.55
03:14:33|23010.01
03:14:35|23012.24
03:14:35|23012.6
03:14:36|23012.6
03:14:38|23012.6
03:14:39|23012.38
03:14:39|23013.24
03:14:40|23014.89
03:14:41|23013.44
03:14:43|23013.44
03:14:44|23013.44
03:14:45|23013.44
03:14:45|23014.81
03:14:47|23014.81
03:14:47|23014.81
03:14:48|23014.81
03:14:50|23013.85
03:14:51|23017.29
03:14:53|23015.13
03:14:54|23015.13
03:14:55|23014.43
03:14:55|23015.77
03:14:57|23014.81
03:14:58|23014.81
03:14:58|23014.81
03:15:00|23015.38
03:15:01|23015.38
03:15:02|23014.5
03:15:02|23012.57
03:15:03|23015.28
03:15:05|23015.28
03:15:06|23012.58
03:15:08|23015.05
03:15:08|23015.05
03:15:09|23015.05
03:15:11|23015.05
03:15:12|23015.01
03:15:14|23014.88
03:15:14|23017.65
03:15:15|23017.65
03:15:16|23017.92
03:15:17|23017.92
03:15:19|23018.37
03:15:20|23018.93
03:15:22|23017.92
03:15:23|23021.
03:15:24|23018.38
03:15:24|23022.02
03:15:26|23027.84
03:15:27|23026.49
03:15:28|23026.57
03:15:29|23026.24
03:15:30|23026.24
03:15:32|23021.96
03:15:32|23022.25
03:15:33|23016.59
03:15:34|23016.32
03:15:35|23016.32
03:15:36|23018.22
03:15:37|23017.28
03:15:38|23018.23
03:15:39|23018.19
03:15:40|23017.28
03:15:41|23017.28
03:15:43|23018.07
03:15:43|23018.07
03:15:44|23018.07
03:15:45|23015.02
03:15:46|23015.02
03:15:47|23015.02
03:15:48|23015.02
03:15:50|23011.99
03:15:50|23013.52
03:15:52|23010.67
03:15:52|23012.63
03:15:54|23012.63
03:15:54|23012.64
03:15:55|23013.16
03:15:56|23013.07
03:15:58|23012.08
03:15:59|23012.08
03:16:00|23013.35
03:16:01|23015.01
03:16:02|23013.04
03:16:03|23013.04
03:16:04|23017.68
03:16:05|23011.31
03:16:06|23010.86
03:16:07|23010.86
03:16:08|23010.86
03:16:09|23013.11
03:16:10|23016.31
03:16:11|23014.28
03:16:12|23012.94
03:16:13|23012.94
03:16:14|23016.19
03:16:15|23013.71
03:16:16|23014.08
03:16:18|23015.77
03:16:18|23015.77
03:16:19|23016.74
03:16:21|23015.51
03:16:22|23014.28
03:16:24|23014.28
03:16:25|23014.28
03:16:26|23014.28
03:16:26|23014.28
03:16:27|23014.31
03:16:29|23010.28
03:16:31|23010.28
03:16:32|23015.62
03:16:32|23014.28
03:16:34|23012.69
03:16:34|23014.31
03:16:36|23014.31
03:16:37|23015.46
03:16:38|23015.46
03:16:39|23016.2
03:16:39|23016.2
03:16:41|23015.98
03:16:42|23015.98
03:16:43|23015.98
03:16:44|23014.18
03:16:44|23015.39
03:16:47|23015.4
03:16:48|23015.4
03:16:49|23015.4
03:16:49|23016.04
03:16:52|23016.04
03:16:52|23018.09
03:16:53|23016.04
03:16:54|23015.55
03:16:55|23015.55
03:16:56|23014.08
03:16:58|23014.08
03:16:58|23014.08
03:16:59|23016.
03:17:00|23016.31
03:17:02|23014.11
03:17:03|23014.11
03:17:03|23014.11
03:17:05|23014.11
03:17:05|23013.91
03:17:07|23013.1
03:17:08|23012.5
03:17:09|23012.5
03:17:09|23012.5
03:17:11|23012.5
03:17:12|23014.7
03:17:13|23014.7
03:17:15|23014.7
03:17:15|23014.7
03:17:16|23013.89
03:17:18|23013.86
03:17:20|23013.88
03:17:20|23013.88
03:17:21|23015.19
03:17:22|23015.19
03:17:23|23015.19
03:17:24|23015.27
03:17:25|23015.27
03:17:26|23015.27
03:17:27|23015.27
03:17:28|23015.39
03:17:29|23015.39
03:17:30|23015.1
03:17:31|23016.17
03:17:32|23015.1
03:17:33|23015.1
03:17:34|23015.61
03:17:35|23015.09
03:17:36|23015.39
03:17:37|23015.24
03:17:38|23015.39
03:17:39|23015.39
03:17:40|23016.21
03:17:41|23015.76
03:17:42|23015.39
03:17:44|23012.86
03:17:45|23012.86
03:17:45|23012.25
03:17:47|23012.25
03:17:48|23013.4
03:17:49|23015.26
03:17:50|23017.64
03:17:51|23016.64
03:17:52|23015.95
03:17:53|23017.3
03:17:55|23014.73
03:17:55|23016.78
03:17:56|23016.78
03:17:57|23016.78
03:17:58|23016.78
03:17:59|23016.78
03:18:00|23016.78
03:18:01|23015.14
03:18:02|23015.14
03:18:04|23016.09
03:18:05|23016.09
03:18:05|23016.09
03:18:07|23016.77
03:18:07|23015.87
03:18:08|23015.87
03:18:10|23014.88
03:18:11|23017.06
03:18:11|23017.06
03:18:12|23013.2
03:18:14|23014.86
03:18:15|23014.92
03:18:16|23012.62
03:18:17|23011.5
03:18:17|23011.5
03:18:19|23011.5
03:18:20|23011.92
03:18:20|23012.11
03:18:22|23012.11
03:18:24|23011.11
03:18:24|23010.11
03:18:25|23012.24
03:18:27|23012.91
03:18:28|23011.48
03:18:28|23012.89
03:18:30|23014.18
03:18:31|23014.18
03:18:31|23011.93
03:18:33|23010.
03:18:33|23010.
03:18:34|23011.
03:18:36|23010.64
03:18:36|23011.13
03:18:38|23011.13
03:18:39|23009.54
03:18:41|23011.87
03:18:41|23010.44
03:18:42|23010.44
03:18:43|23009.79
03:18:44|23009.79
03:18:45|23010.62
03:18:46|23010.62
03:18:47|23011.37
03:18:48|23009.74
03:18:50|23008.16
03:18:51|23005.5
03:18:52|23006.09
03:18:53|23006.76
03:18:54|23006.76
03:18:56|23010.19
03:18:56|23011.39
03:18:57|23010.67
03:18:58|23011.53
03:19:00|23011.53
03:19:01|23010.68
03:19:03|23008.36
03:19:03|23008.33
03:19:04|23008.16
03:19:06|23011.35
03:19:06|23007.54
03:19:07|23010.06
03:19:09|23008.56
03:19:09|23009.93
03:19:11|23007.11
03:19:12|23008.51
03:19:13|23008.51
03:19:14|23008.51
03:19:15|23008.55
03:19:17|23008.87
03:19:17|23010.33
03:19:19|23006.12
03:19:19|23008.36
03:19:21|23011.9
03:19:23|23008.16
03:19:23|23008.16
03:19:25|23008.16
03:19:25|23008.31
03:19:27|23008.31
03:19:28|23008.31
03:19:29|23007.28
03:19:30|23007.28
03:19:31|23007.28
03:19:33|23007.3
03:19:33|23007.3
03:19:34|23007.3
03:19:35|23006.54
03:19:36|23005.9
03:19:37|23005.25
03:19:39|23000.8
03:19:40|23003.15
03:19:41|23003.05
03:19:42|23004.08
03:19:43|23002.57
03:19:44|23006.37
03:19:46|23007.83
03:19:46|23003.81
03:19:47|23003.81
03:19:48|23001.98
03:19:49|23003.81
03:19:50|23005.11
03:19:51|23004.08
03:19:52|23004.08
03:19:53|23002.73
03:19:54|23002.74
03:19:55|23002.74
03:19:56|23002.56
03:19:57|23004.01
03:19:58|23002.53
03:19:59|23000.75
03:20:00|23000.75
03:20:01|23001.56
03:20:02|23002.97
03:20:03|23002.97
03:20:04|23000.69
03:20:05|23003.25
03:20:07|23000.08
03:20:07|23001.57
03:20:08|23001.57
03:20:09|23002.37
03:20:10|23002.37
03:20:12|23000.
03:20:13|23000.
03:20:13|22999.11
03:20:15|22999.05
03:20:16|23000.52
03:20:17|23000.52
03:20:22|23000.2
03:20:23|22998.85
03:20:24|22999.87
03:20:26|23002.28
03:20:26|23002.3
03:20:28|23001.6
03:20:28|23001.6
03:20:30|23001.57
03:20:30|23001.57
03:20:31|23001.26
03:20:33|23002.36
03:20:34|23003.13
03:20:35|23003.13
03:20:37|22999.85
03:20:37|22999.55
03:20:39|23000.45
03:20:39|22999.49
03:20:40|23000.44
03:20:41|23000.44
03:20:43|23000.44
03:20:44|22997.95
03:20:44|22997.39
03:20:45|22998.66
03:20:46|22999.27
03:20:48|22998.29
03:20:48|22997.23
03:20:49|22998.49
03:20:50|22998.49
03:20:52|22998.51
03:20:53|22998.51
03:20:53|22998.81
03:20:54|23001.11
03:20:55|22998.62
03:20:57|22998.62
03:20:57|22998.78
03:20:59|22998.78
03:21:00|23000.08
03:21:01|22997.56
03:21:02|22999.64
03:21:02|22999.46
03:21:04|22999.49
03:21:04|22997.6
03:21:05|23000.
03:21:07|23001.24
03:21:08|23001.24
03:21:09|23001.24
03:21:09|23001.24
03:21:10|23000.
03:21:12|22998.88
03:21:13|22999.4
03:21:14|22999.32
03:21:15|23000.36
03:21:16|22999.13
03:21:17|22999.13
03:21:19|23003.05
03:21:19|23004.07
03:21:21|22997.76
03:21:22|23000.05
03:21:24|22995.
03:21:25|23001.21
03:21:26|23001.2
03:21:27|23000.9
03:21:29|23000.91
03:21:29|23000.86
03:21:31|23001.34
03:21:32|23001.34
03:21:32|22997.76
03:21:34|22998.8
03:21:34|22997.75
03:21:35|22998.7
03:21:36|23001.93
03:21:37|23000.2
03:21:38|23000.25
03:21:39|23000.
03:21:40|22998.77
03:21:41|22998.77
03:21:43|22999.77
03:21:44|22998.81
03:21:45|22998.78
03:21:47|22998.78
03:21:48|22997.55
03:21:48|22996.48
03:21:50|22996.46
03:21:51|22996.48
03:21:51|22996.49
03:21:52|22995.46
03:21:53|22999.68
03:21:55|22999.68
03:21:56|23000.
03:21:57|23000.
03:21:59|22998.44
03:21:59|22998.44
03:22:00|22996.69
03:22:02|22995.91
03:22:03|22995.91
03:22:03|22995.92
03:22:05|22996.03
03:22:06|22997.95
03:22:07|23005.37
03:22:07|23005.56
03:22:09|23003.1
03:22:09|23009.94
03:22:10|23010.4
03:22:11|23008.41
03:22:13|23008.34
03:22:13|23010.54
03:22:15|23010.78
03:22:16|23010.78
03:22:17|23010.78
03:22:18|23012.13
03:22:20|23012.13
03:22:20|23011.07
03:22:22|23010.4
03:22:24|23010.4
03:22:24|23010.48
03:22:25|23012.29
03:22:26|23011.96
03:22:28|23010.05
03:22:30|23014.6
03:22:31|23012.75
03:22:32|23012.75
03:22:33|23012.75
03:22:33|23012.75
03:22:35|23012.75
03:22:36|23012.76
03:22:36|23013.
03:22:37|23013.
03:22:38|23013.25
03:22:40|23014.08
03:22:41|23013.22
03:22:42|23014.52
03:22:43|23014.33
03:22:44|23014.33
03:22:45|23014.33
03:22:46|23014.7
03:22:48|23015.
03:22:48|23015.14
03:22:49|23014.08
03:22:50|23014.74
03:22:51|23013.84
03:22:53|23013.84
03:22:53|23013.84
03:22:54|23014.34
03:22:56|23014.07
03:22:56|23013.69
03:22:58|23014.33
03:22:58|23013.1
03:22:59|23012.32
03:23:00|23004.1
03:23:02|23008.66
03:23:03|23008.19
03:23:03|23006.69
03:23:04|23006.69
03:23:05|23008.32
03:23:06|23009.15
03:23:08|23009.15
03:23:09|23007.41
03:23:10|23008.36
03:23:10|23009.63
03:23:11|23009.63
03:23:13|23008.54
03:23:13|23009.63
03:23:15|23009.63
03:23:16|23009.63
03:23:17|23008.74
03:23:18|23008.74
03:23:19|23008.83
03:23:21|23013.69
03:23:21|23013.68
03:23:22|23013.68
03:23:24|23013.5
03:23:25|23013.5
03:23:26|23013.5
03:23:27|23012.24
03:23:28|23012.24
03:23:29|23012.39
03:23:30|23010.2
03:23:31|23010.2
03:23:32|23011.15
03:23:33|23011.15
03:23:34|23011.15
03:23:35|23011.48
03:23:36|23011.48
03:23:37|23012.12
03:23:38|23012.15
03:23:40|23010.82
03:23:41|23012.1
03:23:42|23012.11
03:23:42|23012.11
03:23:44|23011.45
03:23:44|23008.84
03:23:47|23009.74
03:23:47|23009.74
03:23:49|23009.96
03:23:49|23008.17
03:23:51|23008.93
03:23:52|23012.01
03:23:53|23008.2
03:23:54|23008.84
03:23:55|23009.51
03:23:55|23010.76
03:23:57|23010.76
03:23:57|23008.7
03:23:59|23008.7
03:23:59|23008.7
03:24:01|23011.45
03:24:01|23014.87
03:24:03|23013.
03:24:03|23013.
03:24:04|23012.57
03:24:07|23013.2
03:24:07|23014.28
03:24:08|23014.69
03:24:09|23014.27
03:24:10|23014.27
03:24:11|23014.27
03:24:12|23014.27
03:24:13|23012.24
03:24:14|23012.24
03:24:15|23012.24
03:24:16|23012.24
03:24:17|23012.21
03:24:18|23014.08
03:24:19|23011.78
03:24:21|23012.6
03:24:21|23013.49
03:24:23|23011.78
03:24:25|23011.7
03:24:25|23011.02
03:24:26|23012.76
03:24:27|23012.76
03:24:28|23014.44
03:24:29|23014.44
03:24:31|23011.96
03:24:33|23011.96
03:24:33|23011.96
03:24:34|23014.98
03:24:35|23014.98
03:24:36|23014.99
03:24:37|23015.69
03:24:38|23015.69
03:24:39|23016.68
03:24:40|23015.9
03:24:41|23014.98
03:24:43|23014.47
03:24:44|23016.75
03:24:44|23016.66
03:24:46|23014.63
03:24:47|23016.19
03:24:47|23016.19
03:24:49|23013.08
03:24:51|23009.7
03:24:51|23009.7
03:24:52|23009.55
03:24:53|23009.55
03:24:54|23009.55
03:24:55|23009.55
03:24:56|23010.17
03:24:57|23012.24
03:24:59|23011.81
03:24:59|23012.06
03:25:01|23010.2
03:25:02|23010.2
03:25:03|23010.02
03:25:05|23010.2
03:25:05|23010.2
03:25:07|23009.29
03:25:07|23009.15
03:25:10|23009.15
03:25:10|23009.21
03:25:11|23009.21
03:25:12|23009.21
03:25:13|23012.17
03:25:14|23012.17
03:25:15|23010.98
03:25:16|23010.98
03:25:17|23011.34
03:25:18|23011.34
03:25:20|23010.73
03:25:20|23011.86
03:25:21|23011.86
03:25:22|23011.86
03:25:25|23008.74
03:25:26|23008.62
03:25:27|23008.64
03:25:29|23008.64
03:25:29|23008.64
03:25:30|23008.64
03:25:31|23010.61
03:25:32|23010.68
03:25:33|23010.81
03:25:34|23010.81
03:25:35|23011.57
03:25:36|23009.76
03:25:37|23009.93
03:25:38|23010.29
03:25:39|23009.69
03:25:41|23009.69
03:25:41|23009.69
03:25:43|23009.69
03:25:44|23009.69
03:25:45|23009.15
03:25:45|23009.36
03:25:47|23011.57
03:25:48|23009.28
03:25:48|23009.28
03:25:50|23008.32
03:25:50|23003.02
03:25:51|23003.84
03:25:53|23003.84
03:25:54|23003.83
03:25:54|23003.83
03:25:55|23003.83
03:25:57|23004.08
03:25:58|23004.08
03:25:59|23003.88
03:26:00|23002.25
03:26:01|23004.6
03:26:02|23002.05
03:26:04|23002.05
03:26:04|23002.05
03:26:05|23007.37
03:26:06|23007.37
03:26:08|23005.64
03:26:09|23005.64
03:26:10|23005.64
03:26:11|23006.94
03:26:12|23007.71
03:26:13|23007.82
03:26:14|23009.46
03:26:15|23009.46
03:26:16|23010.01
03:26:17|23009.39
03:26:18|23009.39
03:26:19|23011.4
03:26:20|23011.4
03:26:21|23008.87
03:26:22|23008.87
03:26:23|23008.87
03:26:24|23011.82
03:26:26|23009.72
03:26:27|23010.2
03:26:27|23010.14
03:26:29|23010.16
03:26:30|23013.46
03:26:31|23013.46
03:26:32|23014.77
03:26:33|23013.22
03:26:34|23013.22
03:26:36|23014.02
03:26:37|23012.98
03:26:38|23011.78
03:26:39|23011.78
03:26:40|23011.78
03:26:41|23010.2
03:26:42|23010.2
03:26:43|23010.2
03:26:44|23012.24
03:26:45|23014.28
03:26:46|23014.28
03:26:47|23014.28
03:26:49|23013.84
03:26:50|23010.88
03:26:51|23010.88
03:26:53|23012.24
03:26:53|23009.
03:26:54|23011.3
03:26:55|23010.15
03:26:56|23010.15
03:26:58|23010.15
03:26:58|23010.15
03:26:59|23011.89
03:27:00|23011.08
03:27:02|23010.61
03:27:03|23011.44
03:27:03|23011.44
03:27:05|23010.92
03:27:05|23010.92
03:27:06|23010.92
03:27:08|23010.18
03:27:08|23010.18
03:27:09|23009.
03:27:11|23006.87
03:27:11|23006.96
03:27:12|23003.8
03:27:14|23005.5
03:27:14|23005.22
03:27:15|23005.69
03:27:17|23005.62
03:27:18|23005.62
03:27:19|23005.46
03:27:19|23005.46
03:27:21|23005.73
03:27:21|23005.73
03:27:23|23005.73
03:27:24|23005.04
03:27:25|23005.04
03:27:27|23005.04
03:27:28|23005.04
03:27:29|23005.04
03:27:30|23004.29
03:27:31|23005.34
03:27:32|23005.06
03:27:34|23005.37
03:27:35|23005.
03:27:36|23005.
03:27:38|23003.19
03:27:38|23003.19
03:27:39|23003.18
03:27:40|23003.89
03:27:41|23002.05
03:27:42|23002.04
03:27:43|23002.04
03:27:44|23002.04
03:27:46|23002.04
03:27:46|23003.5
03:27:47|23003.5
03:27:48|22998.78
03:27:49|22997.88
03:27:50|22993.18
03:27:52|22993.18
03:27:53|22995.82
03:27:54|22995.94
03:27:55|22988.91
03:27:56|22984.47
03:27:57|22979.52
03:27:58|22980.98
03:27:59|22981.09
03:28:00|22983.49
03:28:01|22986.11
03:28:02|22985.17
03:28:03|22985.8
03:28:04|22985.45
03:28:05|22987.72
03:28:06|22983.67
03:28:07|22987.33
03:28:08|22987.08
03:28:09|22990.49
03:28:10|22990.49
03:28:11|22990.5
03:28:13|22992.
03:28:14|22990.13
03:28:15|22992.2
03:28:16|22989.26
03:28:17|22989.26
03:28:17|22989.27
03:28:18|22989.27
03:28:20|22991.
03:28:21|22991.
03:28:22|22990.94
03:28:23|22992.59
03:28:24|22992.59
03:28:24|22992.59
03:28:26|22994.06
03:28:27|22992.38
03:28:28|22992.59
03:28:29|22994.01
03:28:30|22992.62
03:28:31|22991.95
03:28:33|22992.98
03:28:34|22992.98
03:28:35|22995.44
03:28:36|22995.91
03:28:37|22994.35
03:28:38|22994.49
03:28:39|22993.32
03:28:40|22995.87
03:28:41|22995.87
03:28:42|22992.97
03:28:43|22992.69
03:28:44|22992.69
03:28:46|22991.73
03:28:47|22991.73
03:28:48|22991.73
03:28:49|22991.73
03:28:50|22991.73
03:28:51|22994.22
03:28:51|22992.86
03:28:52|22992.75
03:28:53|22992.75
03:28:55|22992.76
03:28:56|22992.76
03:28:57|22994.85
03:28:58|22994.85
03:28:59|22995.9
03:29:00|22994.16
03:29:01|22994.16
03:29:03|22993.11
03:29:03|22995.18
03:29:04|22995.18
03:29:05|22995.18
03:29:06|22995.39
03:29:07|22995.39
03:29:08|22994.28
03:29:09|22994.28
03:29:10|22994.26
03:29:11|22994.26
03:29:13|22992.73
03:29:14|22991.53
03:29:15|22992.73
03:29:16|22993.87
03:29:16|22993.86
03:29:18|22994.85
03:29:19|22995.42
03:29:20|22993.88
03:29:21|22993.88
03:29:22|22995.7
03:29:22|22995.7
03:29:24|22995.7
03:29:25|22992.72
03:29:25|22994.8
03:29:26|22991.07
03:29:28|22991.07
03:29:30|22991.79
03:29:30|22991.79
03:29:31|22991.79
03:29:32|22993.76
03:29:33|22990.9
03:29:34|22990.9
03:29:35|22990.9
03:29:36|22990.9
03:29:37|22990.34
03:29:39|22990.35
03:29:40|22990.35
03:29:41|22990.34
03:29:42|22990.87
03:29:42|22990.14
03:29:44|22990.14
03:29:44|22990.1
03:29:45|22990.13
03:29:46|22993.59
03:29:47|22995.84
03:29:50|22995.84
03:29:50|22995.74
03:29:51|22994.42
03:29:52|22993.34
03:29:53|22994.49
03:29:54|22994.49
03:29:55|22995.77
03:29:56|22995.18
03:29:58|22991.83
03:29:59|22991.9
03:30:00|22991.9
03:30:00|22991.9
03:30:02|22991.83
03:30:03|22991.83
03:30:04|22991.83
03:30:05|22981.73
03:30:06|22983.53
03:30:07|22990.79
03:30:09|22989.14
03:30:09|22989.08
03:30:11|22986.76
03:30:12|22986.45
03:30:13|22985.25
03:30:13|22984.94
03:30:14|22983.21
03:30:15|22987.8
03:30:17|22983.26
03:30:17|22983.26
03:30:18|22984.26
03:30:20|22984.26
03:30:20|22984.57
03:30:22|22985.69
03:30:23|22984.6
03:30:24|22984.6
03:30:25|22983.54
03:30:27|22985.7
03:30:27|22985.7
03:30:29|22985.7
03:30:30|22985.7
03:30:31|22985.71
03:30:33|22985.74
03:30:34|22983.42
03:30:36|22982.26
03:30:37|22982.92
03:30:38|22980.5
03:30:38|22980.95
03:30:39|22978.34
03:30:40|22981.19
03:30:42|22980.78
03:30:43|22979.6
03:30:44|22979.6
03:30:45|22980.75
03:30:46|22981.84
03:30:47|22981.84
03:30:48|22981.84
03:30:49|22978.24
03:30:50|22979.9
03:30:51|22983.44
03:30:52|22984.51
03:30:53|22981.63
03:30:54|22981.86
03:30:55|22979.75
03:30:56|22979.75
03:30:57|22981.03
03:30:58|22981.18
03:30:59|22983.14
03:31:00|22983.14
03:31:02|22983.22
03:31:03|22984.95
03:31:04|22984.95
03:31:04|22981.63
03:31:06|22981.63
03:31:06|22981.63
03:31:07|22982.7
03:31:09|22982.7
03:31:09|22983.29
03:31:10|22983.28
03:31:11|22983.28
03:31:12|22982.6
03:31:14|22981.89
03:31:15|22985.71
03:31:16|22985.71
03:31:17|22983.41
03:31:18|22982.86
03:31:19|22983.67
03:31:20|22982.22
03:31:21|22983.39
03:31:22|22982.35
03:31:23|22982.35
03:31:24|22983.
03:31:25|22983.
03:31:26|22984.17
03:31:27|22982.05
03:31:28|22982.05
03:31:29|22982.05
03:31:31|22983.65
03:31:32|22985.71
03:31:33|22985.54
03:31:34|22985.53
03:31:35|22984.27
03:31:36|22985.39
03:31:38|22985.38
03:31:40|22984.97
03:31:41|22985.65
03:31:41|22985.65
03:31:43|22984.52
03:31:43|22985.7
03:31:44|22985.7
03:31:47|22985.62
03:31:47|22983.48
03:31:48|22983.48
03:31:49|22983.49
03:31:50|22982.19
03:31:51|22982.28
03:31:52|22984.97
03:31:53|22984.9
03:31:54|22984.9
03:31:55|22984.9
03:31:56|22988.01
03:31:57|22986.67
03:31:58|22987.7
03:31:59|22987.7
03:32:00|22985.88
03:32:01|22985.71
03:32:02|22985.72
03:32:03|22985.71
03:32:04|22984.54
03:32:05|22984.37
03:32:07|22984.37
03:32:08|22984.09
03:32:09|22984.09
03:32:10|22984.09
03:32:11|22986.3
03:32:11|22984.65
03:32:12|22983.76
03:32:14|22986.14
03:32:15|22982.91
03:32:16|22984.85
03:32:17|22984.86
03:32:17|22984.86
03:32:18|22984.89
03:32:20|22984.89
03:32:21|22984.89
03:32:22|22985.62
03:32:23|22984.88
03:32:23|22984.88
03:32:24|22985.09
03:32:26|22985.09
03:32:26|22986.01
03:32:28|22985.
03:32:28|22984.99
03:32:30|22984.99
03:32:30|22983.68
03:32:32|22983.53
03:32:32|22984.61
03:32:33|22982.45
03:32:35|22983.34
03:32:36|22983.34
03:32:37|22983.82
03:32:38|22981.69
03:32:38|22981.69
03:32:40|22981.69
03:32:42|22982.56
03:32:43|22982.56
03:32:43|22982.56
03:32:44|22981.19
03:32:45|22982.54
03:32:46|22982.55
03:32:47|22982.56
03:32:48|22981.66
03:32:49|22981.14
03:32:50|22980.12
03:32:51|22980.56
03:32:52|22980.56
03:32:53|22978.06
03:32:54|22978.08
03:32:55|22979.32
03:32:56|22978.64
03:32:57|22978.64
03:32:58|22979.6
03:32:59|22979.6
03:33:00|22979.6
03:33:01|22979.4
03:33:02|22979.4
03:33:03|22979.6
03:33:04|22979.59
03:33:05|22979.59
03:33:06|22980.38
03:33:07|22980.37
03:33:08|22980.37
03:33:09|22980.68
03:33:10|22980.67
03:33:11|22982.6
03:33:12|22980.27
03:33:13|22979.24
03:33:14|22976.3
03:33:15|22981.35
03:33:16|22979.28
03:33:17|22980.37
03:33:18|22980.37
03:33:19|22981.82
03:33:20|22981.14
03:33:21|22981.14
03:33:23|22982.57
03:33:24|22986.83
03:33:25|22986.84
03:33:26|22986.89
03:33:28|22987.88
03:33:29|22986.9
03:33:30|22986.47
03:33:31|22986.38
03:33:33|22987.78
03:33:34|22987.78
03:33:35|22987.89
03:33:37|22987.82
03:33:37|22987.82
03:33:39|22987.82
03:33:40|22985.83
03:33:41|22985.83
03:33:42|22985.83
03:33:43|22987.89
03:33:44|22987.99
03:33:45|22988.06
03:33:46|22988.26
03:33:47|22990.62
03:33:48|22991.82
03:33:50|22992.
03:33:50|22993.33
03:33:51|22993.25
03:33:52|22993.83
03:33:53|22993.83
03:33:54|22994.41
03:33:55|22996.05
03:33:57|22995.09
03:33:57|22994.1
03:33:58|22994.6
03:34:00|22996.03
03:34:01|22995.33
03:34:01|22994.21
03:34:03|22994.22
03:34:04|22994.22
03:34:05|22996.5
03:34:06|22996.5
03:34:07|22996.5
03:34:09|22995.18
03:34:09|22995.18
03:34:10|22994.37
03:34:11|22995.24
03:34:12|22996.56
03:34:14|22996.62
03:34:15|22996.66
03:34:16|22995.8
03:34:17|22997.69
03:34:18|22999.49
03:34:19|22998.99
03:34:20|22999.9
03:34:21|22999.09
03:34:22|23000.37
03:34:23|23000.37
03:34:24|23000.37
03:34:25|23001.
03:34:26|23001.
03:34:27|23001.
03:34:28|23001.92
03:34:29|23002.76
03:34:30|22999.15
03:34:31|22997.76
03:34:33|22995.91
03:34:33|22996.84
03:34:35|23003.58
03:34:35|23001.33
03:34:38|22999.9
03:34:38|22999.23
03:34:39|23001.92
03:34:40|23002.38
03:34:41|22999.95
03:34:42|22999.95
03:34:44|23002.42
03:34:45|23002.42
03:34:46|23001.74
03:34:47|23001.11
03:34:48|23001.11
03:34:49|23001.2
03:34:51|23003.88
03:34:51|23003.88
03:34:52|23003.68
03:34:53|23003.68
03:34:54|23001.95
03:34:55|23001.95
03:34:56|23001.95
03:34:57|23001.14
03:34:58|23002.8
03:34:59|23003.87
03:35:04|23002.09
03:35:04|23008.54
03:35:06|23013.32
03:35:06|23010.91
03:35:07|23010.91
03:35:09|23005.27
03:35:09|23005.46
03:35:11|23005.53
03:35:12|23005.53
03:35:13|23005.53
03:35:14|23005.53
03:35:14|23005.5
03:35:16|23005.5
03:35:18|23006.74
03:35:18|23007.92
03:35:19|23006.4
03:35:20|23008.16
03:35:21|23008.16
03:35:22|23006.34
03:35:23|23006.34
03:35:25|23006.35
03:35:26|23007.92
03:35:27|23006.65
03:35:28|23008.46
03:35:29|23007.86
03:35:30|23010.17
03:35:31|23007.53
03:35:32|23009.39
03:35:32|23007.91
03:35:33|23008.43
03:35:34|23008.43
03:35:36|23010.13
03:35:37|23010.12
03:35:37|23009.31
03:35:38|23010.14
03:35:40|23010.2
03:35:41|23010.2
03:35:41|23009.74
03:35:42|23009.74
03:35:43|23009.74
03:35:46|23010.65
03:35:46|23010.64
03:35:47|23008.66
03:35:48|23007.83
03:35:50|23006.45
03:35:50|23006.45
03:35:52|23006.45
03:35:53|23008.56
03:35:54|23008.31
03:35:55|23008.31
03:35:56|23008.31
03:35:57|23006.29
03:35:58|23006.35
03:35:58|23006.37
03:35:59|23006.37
03:36:01|23006.37
03:36:01|23008.
03:36:02|23008.3
03:36:04|23008.3
03:36:05|23006.51
03:36:05|23008.11
03:36:08|23006.02
03:36:08|23005.52
03:36:09|23004.92
03:36:11|23004.92
03:36:11|23006.1
03:36:12|23006.1
03:36:13|23003.95
03:36:14|23003.95
03:36:16|23003.95
03:36:16|23000.01
03:36:18|22999.6
03:36:19|22996.5
03:36:20|22997.9
03:36:20|22997.95
03:36:21|22997.94
03:36:22|22997.88
03:36:23|22997.88
03:36:24|22997.88
03:36:25|22994.86
03:36:26|22995.7
03:36:27|22995.7
03:36:28|22993.42
03:36:30|22993.42
03:36:31|22993.42
03:36:32|22993.42
03:36:34|22994.99
03:36:34|22995.9
03:36:35|22995.9
03:36:36|22995.68
03:36:38|22995.68
03:36:38|22991.22
03:36:40|22988.89
03:36:41|22990.44
03:36:42|22990.44
03:36:43|22988.58
03:36:44|22988.89
03:36:45|22988.89
03:36:46|22988.31
03:36:47|22990.43
03:36:48|22993.57
03:36:49|22993.57
03:36:51|22993.57
03:36:52|22993.26
03:36:52|22993.26
03:36:53|22991.9
03:36:54|22991.9
03:36:55|22995.19
03:36:56|22995.19
03:36:58|22992.6
03:36:58|22989.7
03:36:59|22987.76
03:37:00|22990.13
03:37:01|22989.81
03:37:02|22989.83
03:37:04|22988.84
03:37:05|22992.28
03:37:06|22991.1
03:37:07|22993.93
03:37:07|22993.93
03:37:08|22993.93
03:37:10|22993.93
03:37:11|22993.28
03:37:11|22994.09
03:37:12|22994.09
03:37:13|22994.84
03:37:15|22994.84
03:37:15|22995.12
03:37:17|22995.12
03:37:17|22994.5
03:37:19|22997.29
03:37:21|22995.81
03:37:21|22995.81
03:37:22|22996.12
03:37:23|22996.12
03:37:24|22996.12
03:37:26|22996.12
03:37:26|22996.15
03:37:28|22996.57
03:37:28|22996.57
03:37:30|22997.59
03:37:31|22997.59
03:37:32|22997.59
03:37:33|22996.68
03:37:34|22996.68
03:37:35|22996.68
03:37:37|22996.68
03:37:38|22996.6
03:37:39|22993.87
03:37:40|22993.87
03:37:40|22993.87
03:37:42|22993.87
03:37:44|22993.87
03:37:44|22993.87
03:37:45|22993.87
03:37:46|22997.95
03:37:47|22995.8
03:37:48|22997.1
03:37:49|22997.1
03:37:50|22997.78
03:37:51|22996.35
03:37:53|22996.35
03:37:53|22995.13
03:37:54|22995.13
03:37:55|22996.35
03:37:56|22996.35
03:37:57|22994.8
03:37:59|22995.49
03:37:59|22995.49
03:38:00|22992.2
03:38:01|22989.79
03:38:03|22992.77
03:38:04|22992.77
03:38:05|22992.77
03:38:06|22992.77
03:38:08|22989.95
03:38:08|22989.95
03:38:10|22985.
03:38:10|22985.63
03:38:12|22985.65
03:38:13|22984.54
03:38:14|22984.2
03:38:15|22985.48
03:38:16|22985.48
03:38:17|22985.48
03:38:18|22985.48
03:38:19|22985.48
03:38:20|22985.48
03:38:21|22980.35
03:38:22|22979.29
03:38:23|22979.69
03:38:24|22979.42
03:38:25|22975.5
03:38:26|22973.88
03:38:27|22980.11
03:38:28|22978.47
03:38:29|22978.72
03:38:30|22978.24
03:38:31|22976.41
03:38:32|22977.26
03:38:33|22977.28
03:38:34|22978.75
03:38:35|22980.84
03:38:36|22981.27
03:38:37|22977.54
03:38:38|22979.12
03:38:39|22979.7
03:38:40|22979.7
03:38:41|22979.7
03:38:42|22977.55
03:38:43|22981.45
03:38:44|22981.46
03:38:45|22982.54
03:38:46|22983.09
03:38:47|22983.09
03:38:48|22983.7
03:38:49|22981.45
03:38:50|22981.45
03:38:51|22981.69
03:38:52|22981.71
03:38:53|22979.59
03:38:54|22979.71
03:38:56|22979.71
03:38:56|22978.26
03:38:57|22975.36
03:38:59|22977.78
03:38:59|22978.16
03:39:00|22978.22
03:39:01|22977.26
03:39:02|22977.26
03:39:04|22977.46
03:39:05|22984.28
03:39:06|22985.9
03:39:06|22988.11
03:39:08|22987.66
03:39:09|22986.73
03:39:10|22986.73
03:39:11|22986.73
03:39:12|22986.73
03:39:12|22986.73
03:39:14|22984.66
03:39:14|22984.66
03:39:16|22983.28
03:39:17|22983.28
03:39:17|22983.28
03:39:19|22983.16
03:39:20|22983.16
03:39:21|22983.16
03:39:22|22983.94
03:39:23|22983.94
03:39:24|22982.94
03:39:25|22982.94
03:39:26|22982.94
03:39:27|22982.94
03:39:28|22982.94
03:39:29|22982.94
03:39:30|22982.94
03:39:31|22982.48
03:39:33|22982.93
03:39:33|22981.08
03:39:34|22981.08
03:39:35|22983.59
03:39:37|22983.67
03:39:37|22982.54
03:39:38|22983.81
03:39:39|22983.81
03:39:40|22983.81
03:39:42|22983.71
03:39:43|22982.58
03:39:43|22982.35
03:39:45|22983.59
03:39:46|22983.59
03:39:47|22984.94
03:39:48|22983.72
03:39:49|22984.58
03:39:50|22981.08
03:39:51|22980.53
03:39:52|22980.52
03:39:53|22977.56
03:39:54|22980.48
03:39:55|22983.43
03:39:56|22983.43
03:39:57|22983.
03:40:00|22984.46
03:40:00|22984.46
03:40:02|22982.81
03:40:02|22984.45
03:40:03|22983.59
03:40:04|22983.59
03:40:06|22983.59
03:40:08|22983.14
03:40:08|22983.14
03:40:09|22984.33
03:40:10|22979.34
03:40:11|22980.5
03:40:12|22980.95
03:40:13|22981.63
03:40:14|22981.63
03:40:15|22983.4
03:40:16|22982.42
03:40:17|22983.67
03:40:18|22983.77
03:40:20|22981.43
03:40:21|22981.28
03:40:22|22981.23
03:40:23|22981.23
03:40:24|22981.58
03:40:24|22985.1
03:40:25|22988.66
03:40:27|22989.76
03:40:28|22986.46
03:40:30|22988.03
03:40:30|22988.03
03:40:31|22986.4
03:40:32|22985.
03:40:33|22983.84
03:40:34|22983.84
03:40:35|22983.84
03:40:36|22983.84
03:40:37|22984.96
03:40:38|22984.96
03:40:39|22984.96
03:40:40|22984.96
03:40:41|22984.96
03:40:42|22984.96
03:40:44|22984.96
03:40:46|22986.43
03:40:46|22986.43
03:40:47|22985.3
03:40:48|22985.3
03:40:49|22987.18
03:40:50|22986.2
03:40:51|22986.2
03:40:52|22986.2
03:40:53|22986.19
03:40:54|22985.73
03:40:55|22985.27
03:40:56|22984.76
03:40:58|22984.75
03:40:59|22984.7
03:41:00|22984.7
03:41:01|22985.57
03:41:02|22984.04
03:41:03|22987.75
03:41:03|22992.53
03:41:04|22993.24
03:41:06|22993.24
03:41:07|22992.16
03:41:08|22992.16
03:41:09|22992.66
03:41:10|22993.22
03:41:11|22991.57
03:41:12|22991.63
03:41:13|22991.69
03:41:14|22992.45
03:41:15|22989.55
03:41:16|22989.55
03:41:17|22991.51
03:41:18|22991.51
03:41:19|22991.51
03:41:20|22991.83
03:41:21|22989.69
03:41:22|22989.69
03:41:23|22989.69
03:41:24|22991.48
03:41:25|22990.34
03:41:26|22990.34
03:41:27|22991.41
03:41:28|22991.41
03:41:29|22990.13
03:41:31|22991.37
03:41:32|22991.37
03:41:33|22992.52
03:41:33|22989.97
03:41:35|22990.
03:41:36|22991.41
03:41:36|22990.3
03:41:39|22991.41
03:41:39|22991.41
03:41:40|22991.41
03:41:41|22990.43
03:41:42|22990.43
03:41:43|22986.04
03:41:45|22986.5
03:41:46|22986.5
03:41:47|22986.51
03:41:48|22986.51
03:41:48|22986.61
03:41:49|22986.61
03:41:51|22986.74
03:41:51|22985.71
03:41:54|22984.96
03:41:54|22985.8
03:41:55|22985.8
03:41:56|22987.15
03:41:57|22987.15
03:41:58|22987.15
03:41:59|22988.08
03:42:00|22989.11
03:42:01|22989.12
03:42:02|22989.12
03:42:04|22990.07
03:42:04|22990.07
03:42:05|22990.14
03:42:06|22991.4
03:42:08|22991.4
03:42:09|22991.4
03:42:11|22991.4
03:42:11|22991.83
03:42:13|22991.83
03:42:14|22993.87
03:42:15|22991.1
03:42:16|22991.1
03:42:17|22992.3
03:42:18|22992.3
03:42:19|22991.83
03:42:20|22991.83
03:42:20|22991.83
03:42:22|22991.83
03:42:22|22992.26
03:42:24|22992.26
03:42:24|22992.26
03:42:25|22992.26
03:42:26|22992.26
03:42:27|22992.26
03:42:29|22992.3
03:42:30|22991.34
03:42:31|22991.34
03:42:31|22991.17
03:42:33|22991.17
03:42:34|22994.99
03:42:35|22997.7
03:42:35|22998.46
03:42:37|22999.15
03:42:38|22996.92
03:42:39|22995.47
03:42:40|22994.24
03:42:40|22994.24
03:42:43|22996.16
03:42:44|22996.16
03:42:46|22996.16
03:42:46|22996.25
03:42:47|22996.25
03:42:49|22995.34
03:42:49|22995.34
03:42:51|22989.41
03:42:51|22992.57
03:42:52|22991.82
03:42:54|22991.83
03:42:55|22992.27
03:42:56|22992.52
03:42:57|22992.52
03:42:58|22992.94
03:42:59|22992.94
03:42:59|22995.03
03:43:00|22996.39
03:43:01|22995.91
03:43:02|22995.09
03:43:04|22995.09
03:43:05|22995.79
03:43:06|22995.79
03:43:07|22993.77
03:43:09|22993.77
03:43:09|22993.77
03:43:10|22988.11
03:43:11|22987.78
03:43:13|22987.78
03:43:13|22987.78
03:43:15|22987.78
03:43:17|22989.06
03:43:18|22991.08
03:43:18|22999.9
03:43:19|22994.74
03:43:20|22997.62
03:43:21|22995.15
03:43:23|22995.15
03:43:23|22995.91
03:43:24|22995.91
03:43:25|22997.95
03:43:26|22996.53
03:43:28|22995.73
03:43:28|22995.91
03:43:29|22995.91
03:43:30|22996.54
03:43:32|22995.69
03:43:33|22995.65
03:43:33|22995.48
03:43:35|22995.37
03:43:35|22996.53
03:43:36|22996.03
03:43:37|22996.03
03:43:39|22996.03
03:43:41|22993.87
03:43:41|22995.01
03:43:42|22995.01
03:43:43|22993.87
03:43:45|22994.13
03:43:46|22994.67
03:43:47|22986.82
03:43:48|22986.84
03:43:49|22985.08
03:43:50|22986.81
03:43:51|22987.75
03:43:53|22987.75
03:43:53|22988.63
03:43:54|22993.87
03:43:56|22993.87
03:43:56|22992.75
03:43:57|22993.54
03:43:58|22993.54
03:43:59|22992.69
03:44:00|22992.69
03:44:01|22991.84
03:44:02|22991.84
03:44:03|22991.84
03:44:04|22991.83
03:44:05|22991.83
03:44:07|22991.83
03:44:07|22991.83
03:44:09|22991.83
03:44:10|22991.83
03:44:10|22992.61
03:44:13|22992.61
03:44:14|22992.61
03:44:15|22993.94
03:44:16|22993.94
03:44:17|22993.94
03:44:19|23000.68
03:44:19|23001.52
03:44:20|23000.65
03:44:21|23003.54
03:44:22|23003.54
03:44:23|22998.94
03:44:24|22997.96
03:44:25|22997.96
03:44:26|22997.95
03:44:27|22999.05
03:44:28|22999.05
03:44:29|22999.23
03:44:30|22999.23
03:44:31|22999.23
03:44:32|22999.23
03:44:34|23000.
03:44:34|23001.65
03:44:35|23001.65
03:44:36|23002.59
03:44:38|23002.59
03:44:39|23002.59
03:44:39|23002.59
03:44:41|23000.26
03:44:42|23000.26
03:44:43|23000.26
03:44:44|23000.01
03:44:46|22999.23
03:44:46|22999.23
03:44:48|22999.23
03:44:49|22999.23
03:44:50|22999.23
03:44:51|22999.59
03:44:52|22999.58
03:44:53|22999.47
03:44:54|22999.47
03:44:55|22999.78
03:44:56|22999.78
03:44:57|22999.78
03:44:58|23000.62
03:44:59|23001.65
03:45:00|23002.08
03:45:01|23002.08
03:45:02|23002.59
03:45:03|23002.59
03:45:04|23001.9
03:45:05|23001.9
03:45:06|23003.45
03:45:07|23001.89
03:45:08|23001.88
03:45:10|23002.04
03:45:11|23000.03
03:45:11|23000.03
03:45:12|23001.9
03:45:14|23001.51
03:45:15|23001.51
03:45:16|23003.25
03:45:17|23003.25
03:45:18|23001.11
03:45:19|23001.11
03:45:21|23007.35
03:45:21|23003.03
03:45:23|23005.42
03:45:23|23003.28
03:45:24|23003.28
03:45:26|23003.46
03:45:28|23004.34
03:45:28|23002.76
03:45:29|23003.21
03:45:30|23004.01
03:45:31|23003.99
03:45:32|23003.99
03:45:33|23003.99
03:45:34|23003.27
03:45:36|23003.27
03:45:37|23002.47
03:45:38|23001.04
03:45:39|23001.04
03:45:40|23001.04
03:45:41|23002.16
03:45:43|23002.91
03:45:44|23002.52
03:45:45|23001.56
03:45:46|23001.56
03:45:47|23001.56
03:45:48|23001.62
03:45:49|23001.62
03:45:50|23004.08
03:45:51|23004.08
03:45:52|23004.08
03:45:53|23002.05
03:45:54|23002.04
03:45:55|23002.04
03:45:56|23001.89
03:45:58|23001.89
03:45:59|23001.89
03:46:00|23000.17
03:46:01|23000.
03:46:02|23000.
03:46:03|23000.
03:46:04|23002.57
03:46:05|23002.57
03:46:06|23002.57
03:46:07|23002.57
03:46:08|23002.57
03:46:09|22997.
03:46:10|22995.91
03:46:11|22997.66
03:46:12|22997.66
03:46:13|22997.66
03:46:14|22994.1
03:46:15|22995.22
03:46:16|22995.92
03:46:17|22996.73
03:46:18|22996.73
03:46:19|22996.45
03:46:20|22995.63
03:46:21|22994.37
03:46:22|22994.37
03:46:23|22995.67
03:46:24|22995.67
03:46:25|22995.71
03:46:26|22995.71
03:46:27|22995.71
03:46:28|22995.71
03:46:29|22995.87
03:46:30|22994.19
03:46:31|22996.61
03:46:32|22996.89
03:46:33|22996.89
03:46:34|22996.89
03:46:35|22996.89
03:46:36|22996.89
03:46:37|22997.94
03:46:39|22997.94
03:46:40|22996.39
03:46:40|22996.35
03:46:41|22996.7
03:46:42|22998.72
03:46:44|22996.9
03:46:46|22998.65
03:46:46|22998.65
03:46:47|22996.92
03:46:48|22999.21
03:46:49|22996.93
03:46:50|22996.9
03:46:51|22998.83
03:46:53|22996.53
03:46:54|22996.53
03:46:55|22996.53
03:46:56|22996.53
03:46:57|22996.53
03:46:57|22996.53
03:46:58|22996.53
03:47:00|22998.26
03:47:01|22998.26
03:47:02|22995.92
03:47:02|22995.91
03:47:04|22995.91
03:47:04|22998.02
03:47:06|22998.09
03:47:07|22996.86
03:47:08|22996.86
03:47:09|22996.82
03:47:10|22996.82
03:47:11|22996.82
03:47:12|22996.85
03:47:13|22996.85
03:47:14|22996.85
03:47:15|22995.72
03:47:16|22994.94
03:47:17|22994.94
03:47:18|22992.8
03:47:19|22992.81
03:47:20|22992.81
03:47:21|22994.03
03:47:22|22994.03
03:47:23|22993.98
03:47:24|22993.98
03:47:25|22993.83
03:47:26|22993.87
03:47:28|22993.87
03:47:28|22993.87
03:47:29|22993.87
03:47:30|22993.53
03:47:31|22987.46
03:47:32|22991.83
03:47:33|22993.07
03:47:34|22993.07
03:47:35|22992.77
03:47:36|22993.76
03:47:37|22993.12
03:47:38|22993.13
03:47:39|22994.27
03:47:40|22994.28
03:47:41|22994.28
03:47:42|22994.28
03:47:44|22993.81
03:47:45|22995.41
03:47:47|22992.77
03:47:48|22992.74
03:47:48|22992.74
03:47:49|22992.74
03:47:51|22992.74
03:47:52|22992.4
03:47:54|22992.74
03:47:55|22992.2
03:47:56|22993.12
03:47:57|22993.02
03:47:58|22993.02
03:47:59|22993.09
03:48:00|22993.02
03:48:01|22993.68
03:48:02|22992.05
03:48:03|22992.05
03:48:04|22992.05
03:48:05|22992.05
03:48:06|22993.88
03:48:07|22993.88
03:48:09|22994.67
03:48:10|22994.67
03:48:10|22995.91
03:48:12|22995.94
03:48:13|22996.16
03:48:14|22995.91
03:48:15|22995.91
03:48:16|22995.91
03:48:17|22994.77
03:48:18|22994.77
03:48:19|22994.77
03:48:20|22995.58
03:48:21|22995.58
03:48:22|22994.72
03:48:23|22994.72
03:48:24|22994.29
03:48:25|22994.29
03:48:26|22994.38
03:48:27|22996.55
03:48:28|22995.45
03:48:29|22996.59
03:48:31|22994.41
03:48:32|22996.55
03:48:32|22996.55
03:48:34|22995.21
03:48:34|22995.21
03:48:35|22997.95
03:48:36|22998.18
03:48:37|22998.18
03:48:38|22999.6
03:48:40|22999.31
03:48:40|22999.31
03:48:41|22999.31
03:48:42|22996.29
03:48:43|22996.12
03:48:45|22998.16
03:48:46|22998.16
03:48:47|22998.16
03:48:48|22998.18
03:48:50|22998.18
03:48:51|22995.91
03:48:51|22993.88
03:48:53|22995.63
03:48:53|22995.63
03:48:54|22995.63
03:48:56|22995.63
03:48:57|22995.63
03:48:58|22993.97
03:48:59|22993.97
03:49:00|22996.14
03:49:02|22994.77
03:49:02|22994.77
03:49:03|22996.7
03:49:04|22996.7
03:49:05|22994.87
03:49:07|22996.04
03:49:08|22996.05
03:49:09|22994.28
03:49:10|22994.28
03:49:11|22994.27
03:49:12|22990.77
03:49:13|22990.77
03:49:14|22990.77
03:49:15|22992.29
03:49:16|22992.29
03:49:17|22992.18
03:49:18|22992.18
03:49:19|22992.18
03:49:20|22990.19
03:49:21|22990.17
03:49:22|22992.12
03:49:23|22992.22
03:49:24|22987.22
03:49:25|22988.3
03:49:26|22986.11
03:49:27|22989.19
03:49:28|22989.45
03:49:29|22989.43
03:49:30|22988.14
03:49:31|22990.03
03:49:32|22989.43
03:49:33|22990.03
03:49:34|22990.88
03:49:35|22989.94
03:49:37|22990.69
03:49:37|22989.73
03:49:39|22989.73
03:49:39|22989.4
03:49:41|22991.51
03:49:41|22991.51
03:49:43|22992.9
03:49:43|22992.9
03:49:44|22991.83
03:49:45|22991.83
03:49:47|22991.83
03:49:49|22991.83
03:49:49|22991.83
03:49:50|22990.27
03:49:52|22990.27
03:49:52|22990.27
03:49:54|22990.05
03:49:55|22990.05
03:49:56|22990.31
03:49:56|22990.05
03:49:57|22990.05
03:49:59|22990.05
03:50:00|22990.05
03:50:01|22990.93
03:50:01|22990.96
03:50:03|22988.52
03:50:04|22987.99
03:50:06|22986.52
03:50:07|22988.67
03:50:08|22989.73
03:50:09|22991.83
03:50:10|22991.94
03:50:11|22989.11
03:50:12|22989.03
03:50:13|22989.
03:50:15|22990.69
03:50:15|22990.85
03:50:16|22990.85
03:50:18|22989.4
03:50:18|22991.64
03:50:19|22991.76
03:50:21|22991.76
03:50:22|22992.76
03:50:22|22992.76
03:50:23|22992.39
03:50:24|22993.27
03:50:25|22993.27
03:50:26|22993.77
03:50:27|22993.65
03:50:28|22993.64
03:50:29|22991.5
03:50:30|22995.01
03:50:31|22995.02
03:50:32|22995.43
03:50:34|22995.91
03:50:35|22994.43
03:50:36|22993.87
03:50:36|22995.22
03:50:38|22995.01
03:50:38|22993.77
03:50:39|22993.92
03:50:40|22995.59
03:50:41|22993.05
03:50:43|22993.05
03:50:43|22993.06
03:50:45|22993.05
03:50:46|22993.05
03:50:48|22993.05
03:50:50|22992.51
03:50:50|22995.21
03:50:51|22995.91
03:50:52|22995.91
03:50:53|22995.91
03:50:54|22994.66
03:50:55|22996.22
03:50:56|22996.22
03:50:57|22994.67
03:50:58|22994.67
03:50:59|22994.67
03:51:00|22995.98
03:51:01|22993.98
03:51:02|22993.95
03:51:03|22993.95
03:51:04|22993.95
03:51:05|22993.95
03:51:06|22993.95
03:51:07|22994.06
03:51:09|22994.06
03:51:09|22994.06
03:51:10|22999.02
03:51:11|22999.28
03:51:12|22999.63
03:51:13|22998.46
03:51:14|22998.46
03:51:15|22999.12
03:51:17|23001.72
03:51:18|23000.
03:51:18|23000.
03:51:21|22999.13
03:51:21|22999.13
03:51:22|22999.13
03:51:23|22999.11
03:51:24|23000.86
03:51:25|23000.86
03:51:26|23000.71
03:51:27|22998.61
03:51:28|22998.48
03:51:29|22998.48
03:51:31|22997.95
03:51:31|22997.95
03:51:32|22997.95
03:51:33|22997.95
03:51:35|22997.05
03:51:36|22997.11
03:51:36|22996.13
03:51:37|22996.13
03:51:38|22996.13
03:51:40|22996.13
03:51:41|22997.78
03:51:41|22999.26
03:51:43|22999.26
03:51:45|22998.22
03:51:45|22998.22
03:51:46|22998.22
03:51:48|22998.29
03:51:49|22998.29
03:51:49|22995.91
03:51:51|22995.91
03:51:52|22995.91
03:51:53|22996.02
03:51:55|22996.02
03:51:55|22996.02
03:51:56|22992.93
03:51:57|22993.87
03:51:58|22994.16
03:51:59|22994.16
03:52:00|22992.97
03:52:01|22993.12
03:52:02|22993.12
03:52:03|22992.71
03:52:04|22992.02
03:52:05|22991.77
03:52:06|22991.75
03:52:07|22990.95
03:52:08|22991.29
03:52:09|22991.28
03:52:10|22991.76
03:52:11|22991.51
03:52:12|22991.57
03:52:13|22991.5
03:52:15|22984.08
03:52:15|22984.75
03:52:17|22988.48
03:52:18|22987.27
03:52:19|22987.19
03:52:20|22987.33
03:52:21|22989.75
03:52:22|22989.71
03:52:23|22990.35
03:52:24|22990.35
03:52:25|22989.28
03:52:26|22988.43
03:52:27|22988.43
03:52:28|22988.43
03:52:29|22988.43
03:52:30|22990.73
03:52:31|22989.77
03:52:32|22990.84
03:52:33|22990.11
03:52:34|22989.32
03:52:35|22990.31
03:52:36|22990.31
03:52:37|22990.3
03:52:38|22990.35
03:52:39|22990.35
03:52:40|22989.05
03:52:41|22989.05
03:52:42|22987.56
03:52:43|22987.56
03:52:44|22987.56
03:52:46|22988.04
03:52:46|22987.64
03:52:47|22987.65
03:52:49|22986.19
03:52:50|22988.32
03:52:51|22988.32
03:52:53|22987.25
03:52:54|22988.
03:52:55|22988.
03:52:55|22988.02
03:52:56|22988.02
03:52:57|22987.23
03:52:58|22988.03
03:52:59|22988.23
03:53:00|22988.33
03:53:01|22987.49
03:53:02|22987.49
03:53:04|22989.77
03:53:04|22989.79
03:53:05|22992.94
03:53:06|22992.94
03:53:08|22992.92
03:53:08|22995.55
03:53:10|22994.18
03:53:11|22994.18
03:53:12|22994.41
03:53:12|22993.24
03:53:14|22993.24
03:53:15|22993.24
03:53:15|22991.7
03:53:17|22991.7
03:53:17|22991.68
03:53:18|22991.68
03:53:19|22991.83
03:53:20|22991.83
03:53:21|22992.33
03:53:23|22992.33
03:53:23|22992.33
03:53:24|22992.33
03:53:26|22991.92
03:53:26|22991.92
03:53:27|22992.91
03:53:28|22992.91
03:53:29|22992.91
03:53:30|22992.91
03:53:31|22992.91
03:53:32|22992.74
03:53:34|22996.5
03:53:34|22996.5
03:53:35|22996.3
03:53:37|22995.72
03:53:37|22995.7
03:53:38|22996.13
03:53:39|22996.13
03:53:40|22994.
03:53:42|22994.
03:53:42|22993.87
03:53:43|22994.5
03:53:45|22994.35
03:53:45|22994.35
03:53:46|22994.35
03:53:47|22995.36
03:53:48|22995.36
03:53:49|22995.36
03:53:51|22994.78
03:53:51|22994.78
03:53:53|22993.72
03:53:54|22990.56
03:53:56|22990.55
03:53:56|22991.83
03:53:57|22991.83
03:53:58|22991.83
03:54:00|22993.36
03:54:01|22990.76
03:54:02|22990.77
03:54:04|22990.77
03:54:04|22990.77
03:54:06|22990.77
03:54:06|22990.66
03:54:07|22990.66
03:54:08|22992.84
03:54:10|22992.84
03:54:10|22995.35
03:54:11|22995.11
03:54:12|22995.15
03:54:13|22994.63
03:54:14|22995.26
03:54:16|22995.61
03:54:16|22994.61
03:54:17|22994.61
03:54:18|22991.83
03:54:19|22991.83
03:54:21|22991.83
03:54:21|22992.55
03:54:22|22992.55
03:54:23|22992.55
03:54:25|22990.9
03:54:25|22990.9
03:54:27|22992.05
03:54:27|22992.05
03:54:29|22992.05
03:54:30|22993.25
03:54:31|22993.08
03:54:32|22993.08
03:54:33|22993.08
03:54:34|22992.54
03:54:35|22992.54
03:54:36|22993.84
03:54:38|22993.87
03:54:39|22993.87
03:54:39|22995.9
03:54:41|22995.52
03:54:42|22995.5
03:54:43|22997.08
03:54:44|22995.25
03:54:45|22995.37
03:54:46|22995.07
03:54:47|22995.24
03:54:48|22995.57
03:54:49|22995.57
03:54:50|22995.57
03:54:52|22995.61
03:54:53|22995.
03:54:54|22995.
03:54:55|22995.
03:54:56|22997.95
03:54:57|22996.92
03:54:58|22996.72
03:54:59|22996.72
03:55:00|22997.42
03:55:02|22996.59
03:55:02|22996.59
03:55:03|22997.27
03:55:04|22994.48
03:55:06|22994.48
03:55:06|22995.87
03:55:08|22995.87
03:55:09|22995.87
03:55:10|22995.87
03:55:11|22997.08
03:55:12|22995.84
03:55:13|23000.77
03:55:14|23001.14
03:55:15|23000.06
03:55:16|22999.73
03:55:17|23000.
03:55:18|22999.51
03:55:19|23002.11
03:55:20|23002.11
03:55:21|23001.01
03:55:22|23002.01
03:55:23|23002.01
03:55:24|23000.94
03:55:25|23001.84
03:55:26|23000.97
03:55:27|23001.8
03:55:28|23001.8
03:55:29|23001.8
03:55:30|22998.03
03:55:31|22995.91
03:55:32|22997.97
03:55:33|22997.97
03:55:34|22997.97
03:55:35|22996.11
03:55:36|22997.91
03:55:37|22999.71
03:55:38|22997.42
03:55:39|22997.44
03:55:40|22998.23
03:55:41|22999.78
03:55:42|22999.78
03:55:43|22999.78
03:55:44|22999.78
03:55:45|22999.78
03:55:46|22999.4
03:55:47|22999.99
03:55:48|23000.
03:55:49|22999.5
03:55:50|22997.99
03:55:51|22997.5
03:55:53|22995.4
03:55:53|22995.4
03:55:54|22995.4
03:55:55|23002.01
03:55:56|23002.07
03:55:58|23000.7
03:55:59|23005.52
03:55:59|23003.04
03:56:00|23000.7
03:56:01|23000.5
03:56:02|23001.82
03:56:04|23003.79
03:56:04|23002.6
03:56:06|23000.49
03:56:06|23002.04
03:56:07|23002.04
03:56:09|22999.66
03:56:10|22999.66
03:56:11|22997.37
03:56:13|22997.37
03:56:13|22999.49
03:56:15|22999.49
03:56:16|22999.02
03:56:17|23001.83
03:56:19|23001.83
03:56:20|22996.85
03:56:20|22997.76
03:56:22|22997.76
03:56:22|22997.76
03:56:24|23002.05
03:56:25|23002.75
03:56:26|23001.14
03:56:26|23001.94
03:56:28|23001.94
03:56:28|23000.
03:56:30|23000.
03:56:31|22997.96
03:56:32|22999.94
03:56:32|22999.94
03:56:33|22999.94
03:56:34|22999.94
03:56:35|22999.94
03:56:36|22999.94
03:56:37|22998.17
03:56:38|22994.52
03:56:39|22995.27
03:56:41|22995.27
03:56:41|22994.34
03:56:43|22994.34
03:56:44|22993.5
03:56:45|22996.75
03:56:46|22996.86
03:56:46|22997.19
03:56:47|22997.84
03:56:48|22997.15
03:56:49|22997.13
03:56:51|22994.66
03:56:52|22993.88
03:56:54|22994.84
03:56:54|22995.29
03:56:56|22997.75
03:56:57|22997.75
03:56:58|22997.75
03:56:59|22999.4
03:57:00|22999.4
03:57:01|22996.05
03:57:01|22995.25
03:57:03|22995.25
03:57:04|22995.01
03:57:04|22995.01
03:57:06|22995.01
03:57:07|22994.06
03:57:07|22994.06
03:57:08|22995.88
03:57:10|22995.88
03:57:11|22993.02
03:57:12|22993.23
03:57:13|22993.49
03:57:14|22991.84
03:57:14|22992.97
03:57:16|22992.3
03:57:17|22992.31
03:57:17|22993.88
03:57:19|22991.66
03:57:20|22991.66
03:57:20|22991.66
03:57:21|22991.66
03:57:23|22991.66
03:57:24|22991.66
03:57:24|22991.66
03:57:26|22991.66
03:57:27|22992.02
03:57:28|22992.02
03:57:28|22992.02
03:57:30|22992.22
03:57:32|22994.81
03:57:33|22992.17
03:57:33|22992.17
03:57:34|22994.11
03:57:35|22994.11
03:57:37|22992.82
03:57:38|22992.82
03:57:39|22992.16
03:57:39|22992.16
03:57:41|22992.16
03:57:42|22992.16
03:57:42|22992.16
03:57:44|22992.96
03:57:44|22992.96
03:57:45|22992.96
03:57:47|22993.54
03:57:47|22993.54
03:57:49|22993.54
03:57:50|22994.41
03:57:51|22994.41
03:57:52|22992.76
03:57:53|22996.
03:57:54|22996.
03:57:55|22996.36
03:57:56|22994.4
03:57:58|22993.47
03:57:59|22993.47
03:58:00|22993.03
03:58:02|22993.03
03:58:02|22993.03
03:58:03|22993.6
03:58:04|22993.6
03:58:05|22993.03
03:58:07|22993.3
03:58:08|22993.3
03:58:09|22992.24
03:58:10|22992.1
03:58:11|22993.1
03:58:11|22993.1
03:58:13|22992.06
03:58:14|22994.36
03:58:14|22994.36
03:58:15|22992.93
03:58:18|22992.91
03:58:18|22992.91
03:58:19|22992.91
03:58:20|22992.91
03:58:21|22993.47
03:58:22|22993.02
03:58:23|22993.01
03:58:25|22993.01
03:58:25|22993.01
03:58:26|22994.04
03:58:27|22994.04
03:58:28|22993.01
03:58:29|22994.33
03:58:30|22996.16
03:58:31|22996.16
03:58:32|22996.16
03:58:33|22994.55
03:58:34|22994.55
03:58:35|22993.86
03:58:36|22994.48
03:58:37|22994.48
03:58:38|22994.48
03:58:39|22994.48
03:58:40|22994.48
03:58:41|22994.48
03:58:42|22993.09
03:58:43|22993.09
03:58:44|22993.09
03:58:45|22993.09
03:58:47|22994.24
03:58:48|22995.04
03:58:49|22995.04
03:58:51|22995.04
03:58:51|22995.04
03:58:52|22995.04
03:58:53|22995.04
03:58:54|22995.04
03:58:55|22995.04
03:58:56|22996.09
03:58:57|22996.09
03:58:58|22996.11
03:58:59|22996.11
03:59:00|22994.12
03:59:01|22994.34
03:59:02|22994.37
03:59:03|22994.38
03:59:05|22993.87
03:59:06|22993.87
03:59:07|22993.87
03:59:09|22994.94
03:59:09|22994.94
03:59:10|22993.95
03:59:11|22993.95
03:59:12|22995.69
03:59:13|22994.84
03:59:14|22994.84
03:59:15|22994.84
03:59:16|22994.02
03:59:17|22994.02
03:59:18|22995.79
03:59:19|22995.79
03:59:20|22995.79
03:59:21|22995.79
03:59:22|22994.81
03:59:23|22996.14
03:59:24|22996.14
03:59:25|22994.55
03:59:26|22996.68
03:59:27|22994.82
03:59:28|22994.23
03:59:29|22994.22
03:59:30|22994.22
03:59:32|22993.49
03:59:33|22994.72
03:59:34|22994.72
03:59:34|22993.86
03:59:36|22993.86
03:59:37|22994.35
03:59:37|22994.75
03:59:39|22994.18
03:59:40|22994.72
03:59:40|22994.72
03:59:41|22994.72
03:59:43|22994.72
03:59:44|22994.72
03:59:45|22993.04
03:59:46|22993.04
03:59:47|22993.87
03:59:48|22993.87
03:59:48|22993.87
03:59:50|22993.87
03:59:51|22993.87
03:59:51|22993.87
03:59:53|22994.53
03:59:54|22994.53
03:59:55|22994.53
03:59:55|22994.53
03:59:58|22994.5
03:59:58|22994.5
03:59:59|22995.16
04:00:00|22995.83
04:00:01|22994.81
04:00:02|22995.68
04:00:03|22997.48
04:00:04|22995.82
04:00:05|22996.08
04:00:06|22996.03
04:00:07|22995.91
04:00:09|22995.91
04:00:09|22997.15
04:00:10|22995.41
04:00:11|22994.63
04:00:13|22995.76
04:00:13|22995.76
04:00:15|22995.85
04:00:16|22994.71
04:00:17|22994.71
04:00:19|22994.51
04:00:19|22993.14
04:00:20|22993.14
04:00:21|22993.14
04:00:22|22991.53
04:00:23|22988.83
04:00:25|22991.27
04:00:25|22995.91
04:00:26|22996.7
04:00:27|22996.76
04:00:29|22996.43
04:00:29|22995.5
04:00:30|22997.61
04:00:31|22997.61
04:00:32|22997.61
04:00:33|22996.96
04:00:34|22996.33
04:00:36|22998.28
04:00:36|22998.28
04:00:37|22998.28
04:00:38|22998.28
04:00:39|22998.28
04:00:40|22997.99
04:00:41|22997.99
04:00:42|22997.99
04:00:43|22997.99
04:00:45|22996.35
04:00:46|22999.8
04:00:47|22996.45
04:00:49|22996.45
04:00:50|22996.33
04:00:50|22996.33
04:00:51|22997.47
04:00:52|22997.47
04:00:54|22997.9
04:00:55|22997.76
04:00:56|22997.76
04:00:58|22997.42
04:00:58|23000.03
04:01:00|22998.33
04:01:00|22997.67
04:01:02|22997.87
04:01:03|22995.41
04:01:04|22995.41
04:01:05|22995.41
04:01:07|22997.95
04:01:08|22999.
04:01:09|22999.
04:01:10|22999.
04:01:11|22998.38
04:01:12|22999.57
04:01:13|22997.1
04:01:14|22998.33
04:01:15|22998.33
04:01:17|22998.61
04:01:17|22998.6
04:01:19|23002.75
04:01:20|23002.28
04:01:21|23002.15
04:01:22|23001.39
04:01:23|23001.37
04:01:24|23001.39
04:01:25|23001.39
04:01:26|23002.36
04:01:27|23000.02
04:01:28|23000.02
04:01:29|23000.02
04:01:30|23000.02
04:01:32|23000.02
04:01:32|23000.02
04:01:34|23004.98
04:01:35|23002.28
04:01:36|23004.27
04:01:37|23003.59
04:01:39|23003.16
04:01:40|23002.15
04:01:41|23003.
04:01:42|23002.99
04:01:44|23002.96
04:01:44|23002.96
04:01:45|23003.99
04:01:46|23003.99
04:01:48|23001.98
04:01:49|23003.99
04:01:50|23003.99
04:01:50|23003.99
04:01:51|23003.99
04:01:53|23003.99
04:01:53|23004.08
04:01:54|23002.
04:01:56|23002.11
04:01:58|23003.41
04:01:58|23003.41
04:01:59|23003.49
04:02:01|23004.07
04:02:02|23001.72
04:02:03|23002.45
04:02:05|23001.86
04:02:05|23001.86
04:02:06|23001.86
04:02:07|23001.86
04:02:08|22999.25
04:02:09|23001.9
04:02:10|23000.57
04:02:11|23000.41
04:02:12|23000.41
04:02:13|23001.73
04:02:14|23001.73
04:02:15|23001.73
04:02:16|23001.62
04:02:17|23001.62
04:02:18|23000.96
04:02:19|23000.96
04:02:20|23000.96
04:02:21|23000.96
04:02:22|23000.97
04:02:23|23001.5
04:02:24|23001.5
04:02:25|23000.33
04:02:26|23000.33
04:02:28|23001.59
04:02:29|23001.73
04:02:30|23000.98
04:02:31|23000.29
04:02:32|23000.29
04:02:33|23002.59
04:02:34|23004.08
04:02:35|23003.41
04:02:36|23003.41
04:02:37|23004.79
04:02:38|23004.79
04:02:39|23004.79
04:02:40|23003.94
04:02:41|23003.94
04:02:42|23003.95
04:02:44|23004.39
04:02:46|23003.98
04:02:46|23004.97
04:02:47|23003.98
04:02:48|23004.9
04:02:49|23005.14
04:02:50|23005.
04:02:51|23005.15
04:02:53|23004.11
04:02:53|23003.65
04:02:55|23003.65
04:02:56|23003.44
04:02:57|23003.44
04:02:58|23003.44
04:02:59|23006.34
04:03:00|23005.
04:03:01|23001.64
04:03:02|23003.59
04:03:03|23003.59
04:03:04|23005.17
04:03:05|23007.06
04:03:06|23010.16
04:03:07|23008.84
04:03:08|23006.98
04:03:10|23008.35
04:03:10|23006.98
04:03:12|23014.67
04:03:12|23012.74
04:03:14|23010.46
04:03:15|23012.58
04:03:16|23012.19
04:03:17|23010.84
04:03:18|23010.84
04:03:19|23013.05
04:03:20|23017.38
04:03:22|23017.57
04:03:22|23017.57
04:03:24|23017.57
04:03:25|23015.83
04:03:26|23013.34
04:03:26|23012.37
04:03:28|23015.21
04:03:28|23009.21
04:03:30|23012.23
04:03:31|23013.13
04:03:31|23012.78
04:03:32|23012.86
04:03:33|23016.11
04:03:35|23016.11
04:03:36|23015.75
04:03:37|23015.75
04:03:37|23015.32
04:03:38|23015.32
04:03:39|23011.38
04:03:41|23013.42
04:03:42|23011.39
04:03:42|23011.39
04:03:43|23010.32
04:03:45|23016.32
04:03:47|23015.77
04:03:48|23014.34
04:03:49|23014.34
04:03:49|23014.34
04:03:51|23014.33
04:03:52|23014.33
04:03:52|23014.33
04:03:53|23010.22
04:03:55|23009.83
04:03:55|23009.83
04:03:57|23009.83
04:03:57|23009.33
04:03:58|23009.33
04:04:00|23009.32
04:04:01|23009.34
04:04:01|23007.61
04:04:02|23006.12
04:04:03|23006.12
04:04:05|23009.22
04:04:05|23009.22
04:04:07|23009.21
04:04:08|23009.19
04:04:08|23008.04
04:04:10|23008.76
04:04:11|23012.12
04:04:12|23010.24
04:04:12|23011.12
04:04:14|23012.75
04:04:14|23012.75
04:04:15|23012.75
04:04:16|23012.24
04:04:18|23013.22
04:04:18|23010.41
04:04:19|23012.46
04:04:21|23012.46
04:04:21|23012.46
04:04:23|23010.41
04:04:23|23010.41
04:04:24|23012.54
04:04:25|23012.81
04:04:26|23014.04
04:04:28|23010.44
04:04:29|23010.41
04:04:30|23011.15
04:04:31|23011.15
04:04:32|23011.43
04:04:33|23011.43
04:04:34|23011.43
04:04:35|23011.43
04:04:36|23012.64
04:04:37|23012.64
04:04:38|23012.64
04:04:39|23012.64
04:04:40|23013.65
04:04:41|23014.95
04:04:42|23014.28
04:04:43|23014.9
04:04:44|23013.92
04:04:45|23011.49
04:04:47|23012.64
04:04:47|23012.64
04:04:49|23013.6
04:04:50|23014.28
04:04:52|23015.
04:04:53|23014.49
04:04:54|23014.62
04:04:54|23013.89
04:04:56|23013.36
04:04:57|23013.92
04:04:57|23013.35
04:04:58|23011.7
04:04:59|23010.55
04:05:00|23010.55
04:05:01|23011.09
04:05:03|23012.22
04:05:04|23012.24
04:05:06|23013.2
04:05:07|23011.51
04:05:08|23011.51
04:05:08|23012.79
04:05:10|23012.79
04:05:10|23012.79
04:05:11|23011.5
04:05:12|23011.5
04:05:13|23011.5
04:05:15|23011.49
04:05:16|23012.24
04:05:17|23013.05
04:05:18|23013.05
04:05:19|23013.05
04:05:20|23014.52
04:05:21|23012.63
04:05:23|23013.81
04:05:23|23012.19
04:05:24|23012.46
04:05:26|23011.06
04:05:26|23011.06
04:05:27|23012.2
04:05:28|23010.5
04:05:30|23010.5
04:05:30|23010.51
04:05:31|23010.63
04:05:33|23010.5
04:05:34|23010.61
04:05:34|23010.54
04:05:36|23010.5
04:05:36|23010.5
04:05:37|23010.5
04:05:39|23008.68
04:05:39|23008.24
04:05:40|23008.59
04:05:42|23009.78
04:05:42|23008.16
04:05:44|23008.14
04:05:44|23007.67
04:05:46|23005.54
04:05:48|23007.29
04:05:48|23007.29
04:05:49|23007.42
04:05:51|23008.16
04:05:53|23009.59
04:05:53|23009.58
04:05:54|23009.59
04:05:55|23009.59
04:05:57|23009.58
04:05:58|23009.58
04:05:59|23006.41
04:06:00|23008.58
04:06:00|23008.58
04:06:02|23006.6
04:06:02|23006.6
04:06:04|23006.6
04:06:05|23010.3
04:06:06|23008.82
04:06:07|23009.26
04:06:07|23010.15
04:06:08|23010.45
04:06:10|23010.45
04:06:11|23009.66
04:06:11|23010.71
04:06:13|23009.1
04:06:14|23011.35
04:06:15|23012.81
04:06:16|23013.65
04:06:17|23013.65
04:06:17|23011.51
04:06:19|23011.48
04:06:20|23013.01
04:06:22|23010.2
04:06:23|23011.2
04:06:24|23009.68
04:06:25|23009.55
04:06:26|23009.53
04:06:27|23010.49
04:06:28|23010.49
04:06:29|23008.42
04:06:30|23012.18
04:06:30|23011.85
04:06:31|23011.85
04:06:33|23011.85
04:06:34|23011.85
04:06:35|23011.85
04:06:36|23011.85
04:06:36|23011.85
04:06:38|23011.85
04:06:39|23006.14
04:06:40|23006.14
04:06:41|23007.28
04:06:42|23007.28
04:06:43|23012.17
04:06:44|23013.66
04:06:45|23014.19
04:06:46|23014.19
04:06:47|23014.19
04:06:49|23011.02
04:06:49|23011.02
04:06:51|23011.02
04:06:53|23013.38
04:06:53|23013.67
04:06:54|23013.38
04:06:56|23010.53
04:06:57|23009.69
04:06:58|23008.49
04:06:59|23010.72
04:07:00|23010.72
04:07:01|23010.72
04:07:02|23008.86
04:07:04|23008.92
04:07:05|23008.92
04:07:05|23008.92
04:07:06|23008.92
04:07:08|23010.27
04:07:08|23010.27
04:07:10|23008.88
04:07:11|23011.
04:07:12|23011.
04:07:13|23008.43
04:07:14|23011.34
04:07:15|23011.34
04:07:16|23009.75
04:07:17|23009.75
04:07:18|23009.75
04:07:19|23008.41
04:07:20|23008.41
04:07:22|23010.96
04:07:23|23010.96
04:07:24|23009.2
04:07:25|23009.2
04:07:26|23011.01
04:07:26|23010.
04:07:27|23010.39
04:07:29|23010.39
04:07:30|23010.39
04:07:30|23012.21
04:07:31|23008.21
04:07:32|23008.21
04:07:33|23007.86
04:07:35|23007.84
04:07:35|23006.85
04:07:37|23006.85
04:07:37|23010.8
04:07:38|23012.01
04:07:40|23010.97
04:07:40|23012.23
04:07:41|23010.48
04:07:42|23011.39
04:07:43|23012.47
04:07:44|23010.56
04:07:46|23010.56
04:07:46|23010.56
04:07:47|23010.56
04:07:48|23010.56
04:07:49|23009.88
04:07:50|23009.88
04:07:51|23010.5
04:07:53|23010.5
04:07:54|23010.13
04:07:54|23010.13
04:07:57|23010.13
04:07:57|23010.13
04:07:58|23010.13
04:07:59|23010.13
04:08:00|23007.83
04:08:01|23009.28
04:08:02|23008.
04:08:03|23007.85
04:08:04|23007.85
04:08:06|23007.12
04:08:07|23007.12
04:08:08|23002.06
04:08:09|23001.35
04:08:10|23002.12
04:08:11|23002.12
04:08:12|23000.12
04:08:13|23001.11
04:08:14|22998.61
04:08:15|23000.16
04:08:16|22998.
04:08:17|22998.
04:08:18|22998.
04:08:19|22998.53
04:08:20|22997.18
04:08:21|22997.18
04:08:22|22997.18
04:08:24|22997.18
04:08:24|22997.18
04:08:25|22990.
04:08:27|22988.97
04:08:29|22991.94
04:08:29|22991.94
04:08:30|22993.76
04:08:32|22991.09
04:08:33|22992.03
04:08:33|22992.03
04:08:34|22992.03
04:08:35|22991.87
04:08:36|22991.88
04:08:37|22990.01
04:08:38|22997.17
04:08:39|22997.95
04:08:40|22997.95
04:08:41|22998.61
04:08:43|22994.76
04:08:43|22994.76
04:08:45|22991.83
04:08:46|22991.83
04:08:46|22993.02
04:08:47|22993.02
04:08:49|22993.41
04:08:50|22988.87
04:08:51|22988.82
04:08:52|22986.19
04:08:53|22987.82
04:08:54|22985.55
04:08:55|22983.74
04:08:56|22985.38
04:08:57|22985.31
04:08:58|22984.2
04:08:59|22983.09
04:09:00|22985.28
04:09:02|22986.8
04:09:03|22992.46
04:09:03|22988.87
04:09:05|22989.6
04:09:06|22989.6
04:09:07|22991.9
04:09:08|22990.73
04:09:09|22989.79
04:09:10|22990.59
04:09:11|22990.91
04:09:12|22990.91
04:09:13|22990.82
04:09:14|22991.83
04:09:16|22991.8
04:09:16|22990.11
04:09:18|22990.1
04:09:18|22989.82
04:09:20|22988.32
04:09:21|22988.31
04:09:22|22988.31
04:09:23|22988.32
04:09:24|22989.76
04:09:25|22989.76
04:09:26|22988.45
04:09:27|22987.47
04:09:28|22989.58
04:09:29|22988.54
04:09:30|22988.72
04:09:31|22990.96
04:09:32|22990.96
04:09:33|22990.96
04:09:34|22990.96
04:09:35|22990.96
04:09:36|22989.12
04:09:37|22990.92
04:09:38|22987.15
04:09:39|22989.79
04:09:40|22990.88
04:09:41|22988.32
04:09:42|22987.75
04:09:43|22987.75
04:09:44|22987.75
04:09:45|22988.33
04:09:46|22988.33
04:09:47|22988.46
04:09:48|22988.46
04:09:49|22988.33
04:09:50|22988.33
04:09:52|22989.42
04:09:52|22989.42
04:09:55|22989.79
04:09:55|22990.3
04:09:56|22990.3
04:09:58|22989.42
04:09:59|22989.42
04:10:00|22990.64
04:10:01|22991.89
04:10:02|22994.88
04:10:02|22991.2
04:10:04|22991.83
04:10:04|22990.01
04:10:07|22989.62
04:10:07|22988.85
04:10:08|22988.34
04:10:09|22990.61
04:10:10|22990.61
04:10:11|22990.61
04:10:12|22989.63
04:10:13|22989.63
04:10:14|22989.63
04:10:15|22989.63
04:10:16|22988.33
04:10:17|22988.34
04:10:19|22989.29
04:10:21|22988.37
04:10:21|22989.62
04:10:23|22990.63
04:10:23|22989.42
04:10:24|22989.42
04:10:25|22990.64
04:10:26|22989.45
04:10:28|22989.45
04:10:28|22991.35
04:10:29|22989.45
04:10:30|22988.41
04:10:31|22988.41
04:10:32|22989.23
04:10:33|22989.22
04:10:35|22989.22
04:10:36|22989.22
04:10:36|22988.
04:10:37|22985.47
04:10:39|22988.5
04:10:39|22987.75
04:10:40|22987.75
04:10:41|22987.75
04:10:42|22987.75
04:10:43|22984.61
04:10:45|22984.68
04:10:46|22985.88
04:10:47|22985.88
04:10:48|22988.54
04:10:49|22988.63
04:10:50|22988.63
04:10:51|22988.71
04:10:53|22988.6
04:10:54|22987.4
04:10:55|22987.4
04:10:57|22988.4
04:10:58|22988.39
04:10:59|22988.71
04:11:01|22989.23
04:11:02|22991.98
04:11:03|22994.47
04:11:04|22992.4
04:11:05|22988.98
04:11:07|22991.83
04:11:07|22991.07
04:11:09|22991.07
04:11:10|22990.89
04:11:11|22989.98
04:11:12|22991.15
04:11:13|22991.17
04:11:14|22991.17
04:11:15|22989.94
04:11:16|22989.94
04:11:17|22989.96
04:11:18|22989.96
04:11:19|22991.
04:11:20|22991.
04:11:21|22989.98
04:11:22|22989.98
04:11:23|22989.98
04:11:24|22991.8
04:11:25|22991.8
04:11:26|22991.
04:11:27|22991.83
04:11:28|22990.09
04:11:29|22991.07
04:11:30|22991.07
04:11:31|22991.07
04:11:32|22990.09
04:11:33|22990.09
04:11:34|22990.09
04:11:35|22989.5
04:11:36|22989.15
04:11:37|22989.15
04:11:38|22989.15
04:11:39|22989.19
04:11:40|22989.16
04:11:41|22989.47
04:11:42|22988.63
04:11:43|22987.85
04:11:44|22987.85
04:11:45|22987.85
04:11:46|22989.47
04:11:47|22989.47
04:11:48|22990.25
04:11:49|22989.47
04:11:50|22989.47
04:11:51|22990.57
04:11:52|22990.57
04:11:54|22989.82
04:11:55|22989.82
04:11:56|22990.38
04:11:57|22989.8
04:11:59|22990.2
04:12:00|22990.2
04:12:01|22989.31
04:12:02|22989.31
04:12:03|22989.32
04:12:04|22989.32
04:12:06|22989.32
04:12:07|22989.32
04:12:08|22989.32
04:12:09|22989.32
04:12:10|22989.32
04:12:11|22993.51
04:12:12|22993.53
04:12:13|22992.59
04:12:14|22992.59
04:12:15|22992.6
04:12:17|22992.45
04:12:18|22993.04
04:12:19|22991.89
04:12:19|22991.89
04:12:21|22999.36
04:12:22|23000.33
04:12:23|23001.37
04:12:24|23002.04
04:12:25|23001.4
04:12:26|23002.04
04:12:27|23000.57
04:12:28|22997.75
04:12:29|22998.24
04:12:30|22999.54
04:12:31|22999.54
04:12:32|22999.54
04:12:33|22998.18
04:12:34|22998.64
04:12:35|22999.31
04:12:36|22999.31
04:12:37|23001.4
04:12:38|23001.37
04:12:40|23001.36
04:12:40|23001.36
04:12:41|23001.36
04:12:42|23000.76
04:12:43|23000.76
04:12:45|23000.76
04:12:45|23001.63
04:12:46|23001.28
04:12:47|23001.27
04:12:48|23001.27
04:12:49|23001.27
04:12:50|23002.94
04:12:51|23002.94
04:12:53|23007.
04:12:54|23009.68
04:12:56|23006.12
04:12:56|23007.45
04:12:57|23007.47
04:12:59|23007.47
04:13:00|23005.57
04:13:01|23005.58
04:13:03|23006.63
04:13:03|23007.13
04:13:04|23004.06
04:13:05|23005.3
04:13:06|23002.84
04:13:08|23002.98
04:13:09|23002.98
04:13:09|23004.46
04:13:11|23002.22
04:13:12|23002.22
04:13:12|23002.22
04:13:13|23004.63
04:13:15|23002.46
04:13:16|23002.2
04:13:17|23002.2
04:13:18|23003.
04:13:20|23002.08
04:13:20|23003.45
04:13:21|23003.45
04:13:22|23004.07
04:13:23|23002.66
04:13:24|23002.66
04:13:26|23002.66
04:13:27|23003.27
04:13:28|23003.27
04:13:29|23002.36
04:13:30|23002.36
04:13:31|23003.14
04:13:32|23002.35
04:13:32|23002.35
04:13:34|23002.04
04:13:34|23002.04
04:13:37|23002.92
04:13:37|23002.92
04:13:38|23002.92
04:13:39|23002.92
04:13:40|23003.85
04:13:42|23001.22
04:13:43|23001.22
04:13:44|23001.22
04:13:45|23001.22
04:13:45|23003.73
04:13:47|23003.72
04:13:47|23003.72
04:13:49|23002.33
04:13:50|23001.53
04:13:51|23000.36
04:13:52|23000.4
04:13:53|23000.4
04:13:54|23000.4
04:13:56|23000.36
04:13:56|23000.36
04:13:57|23000.36
04:13:59|23000.36
04:14:00|23000.37
04:14:02|22996.65
04:14:02|22995.36
04:14:03|22997.
04:14:05|22997.5
04:14:06|22997.5
04:14:07|22995.79
04:14:08|22997.29
04:14:09|22997.32
04:14:11|22997.54
04:14:12|23000.48
04:14:13|22998.29
04:14:13|22998.29
04:14:15|22998.29
04:14:15|22999.18
04:14:18|22998.62
04:14:18|22999.17
04:14:19|22997.55
04:14:20|22997.54
04:14:21|22997.54
04:14:22|22997.54
04:14:23|22997.43
04:14:24|22997.43
04:14:25|22997.43
04:14:26|22997.72
04:14:27|22996.45
04:14:28|22996.45
04:14:29|22996.45
04:14:30|22997.59
04:14:31|22998.88
04:14:32|23001.73
04:14:33|22999.51
04:14:34|22999.5
04:14:35|22999.5
04:14:36|23000.66
04:14:37|22998.88
04:14:38|23000.67
04:14:39|23000.66
04:14:40|22997.98
04:14:41|23000.69
04:14:42|23000.69
04:14:44|23000.69
04:14:44|22998.39
04:14:45|22991.83
04:14:46|22990.05
04:14:47|22992.42
04:14:48|22992.73
04:14:49|22991.47
04:14:50|22991.48
04:14:51|22995.91
04:14:53|23002.43
04:14:54|23002.43
04:14:54|23000.56
04:14:55|23002.68
04:14:56|23002.99
04:14:57|23002.25
04:15:00|23002.71
04:15:00|23003.47
04:15:01|23002.77
04:15:03|23001.47
04:15:04|23002.43
04:15:06|23002.58
04:15:06|23000.64
04:15:07|23000.64
04:15:09|23001.56
04:15:09|23001.56
04:15:11|23001.36
04:15:12|23002.11
04:15:13|23005.
04:15:14|23002.72
04:15:15|23004.89
04:15:16|23004.89
04:15:17|23002.75
04:15:18|23003.76
04:15:19|23003.76
04:15:21|23006.02
04:15:21|23006.27
04:15:22|23006.27
04:15:23|23008.49
04:15:24|23005.44
04:15:25|23004.51
04:15:26|23004.51
04:15:27|23007.18
04:15:28|23007.18
04:15:30|23002.19
04:15:30|23002.19
04:15:32|23002.89
04:15:33|23002.89
04:15:34|23002.89
04:15:35|23002.89
04:15:36|23002.89
04:15:37|23002.89
04:15:39|23002.18
04:15:39|23002.18
04:15:40|23003.18
04:15:41|23003.72
04:15:42|23002.89
04:15:43|23003.73
04:15:44|23003.73
04:15:45|23006.12
04:15:46|23004.86
04:15:47|23004.87
04:15:48|23004.87
04:15:50|23004.9
04:15:51|23004.9
04:15:52|23004.9
04:15:53|23007.
04:15:54|23007.
04:15:54|23005.16
04:15:57|23005.07
04:15:58|23004.08
04:16:00|23005.38
04:16:01|23004.74
04:16:02|23004.74
04:16:04|23004.74
04:16:06|23004.96
04:16:07|23004.96
04:16:07|23006.28
04:16:09|23006.28
04:16:10|23006.28
04:16:11|23007.97
04:16:12|23008.07
04:16:13|23006.72
04:16:14|23007.38
04:16:15|23007.38
04:16:16|23007.35
04:16:17|23007.35
04:16:18|23007.89
04:16:19|23006.53
04:16:20|23006.53
04:16:21|23006.53
04:16:22|23007.03
04:16:23|23006.34
04:16:24|23006.34
04:16:26|23006.34
04:16:26|23008.05
04:16:27|23008.05
04:16:28|23007.2
04:16:29|23004.28
04:16:32|23004.28
04:16:32|23005.04
04:16:33|23005.8
04:16:34|23005.8
04:16:35|23004.95
04:16:36|23004.1
04:16:38|23005.04
04:16:39|23005.04
04:16:40|23005.04
04:16:40|23005.04
04:16:42|23005.08
04:16:43|23005.08
04:16:44|23006.4
04:16:44|23006.4
04:16:45|23006.4
04:16:46|23005.96
04:16:47|23005.96
04:16:49|23005.96
04:16:50|23006.1
04:16:51|23007.14
04:16:51|23005.38
04:16:53|23005.38
04:16:54|23005.38
04:16:54|23001.57
04:16:56|23001.57
04:16:56|23005.69
04:16:58|23005.69
04:16:58|23005.28
04:17:03|23005.15
04:17:03|23006.12
04:17:04|23007.67
04:17:06|23007.67
04:17:07|23006.27
04:17:08|23006.27
04:17:10|23007.67
04:17:11|23007.67
04:17:13|23008.5
04:17:13|23008.99
04:17:14|23006.8
04:17:15|23004.79
04:17:16|23004.2
04:17:17|23004.2
04:17:18|23002.13
04:17:19|23002.13
04:17:20|23002.13
04:17:21|23003.12
04:17:22|23004.02
04:17:23|23003.96
04:17:24|23004.54
04:17:25|23003.11
04:17:26|23002.15
04:17:27|22997.86
04:17:28|22997.79
04:17:29|22999.99
04:17:30|23002.33
04:17:31|23002.33
04:17:32|23002.33
04:17:33|23001.5
04:17:34|23001.51
04:17:35|23001.84
04:17:36|23001.84
04:17:37|23001.84
04:17:38|23003.76
04:17:39|23003.76
04:17:40|23000.37
04:17:42|23004.99
04:17:42|23004.99
04:17:43|23004.99
04:17:44|23004.46
04:17:46|23004.51
04:17:46|23004.52
04:17:47|23004.52
04:17:49|23004.52
04:17:49|23005.11
04:17:51|23005.11
04:17:52|23005.1
04:17:53|23005.1
04:17:54|23005.1
04:17:55|23005.41
04:17:56|23005.41
04:17:57|23006.81
04:17:58|23005.59
04:18:00|23006.13
04:18:01|23010.
04:18:03|23007.92
04:18:04|23008.3
04:18:05|23006.12
04:18:06|23005.73
04:18:06|23005.73
04:18:08|23005.73
04:18:09|23005.93
04:18:10|23008.15
04:18:10|23008.16
04:18:12|23008.16
04:18:12|23007.09
04:18:15|23007.09
04:18:15|23007.09
04:18:16|23008.35
04:18:17|23008.35
04:18:18|23008.35
04:18:19|23006.27
04:18:20|23006.27
04:18:21|23007.3
04:18:22|23006.25
04:18:23|23007.12
04:18:24|23006.12
04:18:25|23006.12
04:18:26|23008.29
04:18:27|23007.05
04:18:28|23007.82
04:18:29|23007.76
04:18:30|23007.79
04:18:31|23007.17
04:18:32|23007.79
04:18:33|23007.79
04:18:34|23007.31
04:18:35|23007.31
04:18:36|23008.31
04:18:37|23008.31
04:18:38|23007.33
04:18:39|23008.36
04:18:40|23008.54
04:18:41|23008.54
04:18:42|23008.54
04:18:44|23009.43
04:18:44|23009.43
04:18:45|23009.32
04:18:46|23007.33
04:18:47|23013.
04:18:48|23014.27
04:18:49|23010.32
04:18:50|23008.16
04:18:51|23007.09
04:18:53|23008.63
04:18:55|23008.16
04:18:56|23006.8
04:18:57|23006.8
04:18:59|23008.12
04:19:00|23008.54
04:19:00|23005.65
04:19:01|23002.3
04:19:03|23002.3
04:19:05|23002.2
04:19:05|23002.2
04:19:07|23002.28
04:19:09|23002.26
04:19:10|23003.23
04:19:11|23001.6
04:19:12|23002.17
04:19:13|23002.17
04:19:14|23002.17
04:19:16|23002.17
04:19:16|23000.01
04:19:17|23000.03
04:19:18|23002.63
04:19:20|23000.04
04:19:21|22995.64
04:19:22|22995.35
04:19:23|22997.23
04:19:24|22997.27
04:19:25|22997.27
04:19:26|22995.35
04:19:26|22995.35
04:19:27|22997.24
04:19:28|22997.24
04:19:29|22996.59
04:19:32|22995.77
04:19:32|22995.77
04:19:33|22996.56
04:19:34|22996.56
04:19:35|22996.56
04:19:36|22996.56
04:19:37|22996.56
04:19:38|22994.3
04:19:39|22994.3
04:19:40|22994.3
04:19:41|22994.3
04:19:43|22995.28
04:19:44|22995.88
04:19:45|22997.63
04:19:45|22997.63
04:19:48|22995.91
04:19:48|22995.8
04:19:49|22995.11
04:19:50|22994.54
04:19:51|22996.55
04:19:52|22996.55
04:19:53|22996.55
04:19:54|22995.91
04:19:56|22995.92
04:19:56|22999.8
04:19:57|22999.8
04:19:58|22997.28
04:19:59|22997.28
04:20:01|22999.05
04:20:03|22996.52
04:20:04|22999.16
04:20:06|22999.16
04:20:06|22996.67
04:20:08|22996.67
04:20:08|22996.56
04:20:11|22998.97
04:20:12|22996.79
04:20:13|22996.79
04:20:14|22996.79
04:20:15|22997.21
04:20:15|22997.21
04:20:17|22997.21
04:20:17|22997.55
04:20:18|22999.31
04:20:19|22996.88
04:20:21|22997.98
04:20:22|22997.98
04:20:23|22997.83
04:20:24|22998.5
04:20:25|22998.5
04:20:27|22999.58
04:20:27|23001.
04:20:28|23002.04
04:20:30|23001.86
04:20:31|23002.1
04:20:31|23002.1
04:20:33|23001.54
04:20:34|23001.54
04:20:35|23000.73
04:20:36|23000.73
04:20:37|23000.73
04:20:37|23001.74
04:20:39|23001.75
04:20:40|23001.75
04:20:40|23001.75
04:20:41|23001.75
04:20:43|23002.2
04:20:44|23001.75
04:20:45|23001.22
04:20:45|23001.22
04:20:47|23004.08
04:20:47|23004.08
04:20:49|23002.84
04:20:50|23001.72
04:20:52|23003.89
04:20:52|23003.89
04:20:53|23002.19
04:20:55|23002.41
04:20:55|23002.1
04:20:56|23002.08
04:20:57|23002.88
04:20:58|23002.88
04:20:59|23002.85
04:21:00|23002.85
04:21:01|23002.08
04:21:02|23001.71
04:21:03|23000.44
04:21:04|23000.44
04:21:05|23000.61
04:21:06|23000.61
04:21:07|23000.61
04:21:09|23000.44
04:21:11|23000.
04:21:11|23000.
04:21:13|23000.
04:21:15|23000.45
04:21:15|23000.46
04:21:17|23000.46
04:21:17|23000.44
04:21:19|23000.61
04:21:19|22999.78
04:21:21|23001.6
04:21:21|23001.6
04:21:23|23000.87
04:21:23|23000.77
04:21:25|23000.77
04:21:26|23000.77
04:21:26|23000.85
04:21:28|23000.85
04:21:28|23001.12
04:21:29|23001.12
04:21:30|23001.12
04:21:31|23001.37
04:21:33|22999.7
04:21:34|22999.7
04:21:35|22999.7
04:21:36|22999.7
04:21:37|22999.7
04:21:38|23001.11
04:21:39|23001.11
04:21:40|22998.81
04:21:41|22997.66
04:21:42|22997.66
04:21:43|22997.66
04:21:44|22997.22
04:21:45|22997.22
04:21:46|22997.22
04:21:47|22998.36
04:21:48|22998.04
04:21:49|22998.23
04:21:50|22997.82
04:21:51|22992.75
04:21:52|22990.79
04:21:54|23000.55
04:21:55|23002.
04:21:55|23001.14
04:21:56|23001.14
04:21:58|23000.87
04:21:59|23000.87
04:22:00|23001.
04:22:01|23001.
04:22:02|23001.81
04:22:03|23001.81
04:22:05|23004.98
04:22:06|23004.98
04:22:06|23004.48
04:22:07|23003.97
04:22:09|23004.95
04:22:09|23004.36
04:22:10|23001.17
04:22:12|23003.95
04:22:12|23003.85
04:22:14|23004.08
04:22:14|23003.55
04:22:16|23004.8
04:22:17|23004.8
04:22:18|23004.8
04:22:18|23004.99
04:22:19|23005.7
04:22:20|23005.
04:22:21|23005.
04:22:23|23005.51
04:22:24|23006.12
04:22:26|23004.91
04:22:26|23004.91
04:22:27|23005.06
04:22:28|23004.8
04:22:29|23004.8
04:22:30|23002.06
04:22:31|23002.06
04:22:32|23005.91
04:22:33|23002.37
04:22:34|23003.96
04:22:36|23003.96
04:22:36|23003.86
04:22:38|23004.17
04:22:39|23004.17
04:22:40|23004.
04:22:40|23000.63
04:22:41|23004.55
04:22:42|23004.55
04:22:44|23004.55
04:22:44|23003.17
04:22:45|23003.17
04:22:46|23003.17
04:22:48|23003.17
04:22:49|23004.08
04:22:49|23004.08
04:22:50|23003.36
04:22:52|23003.36
04:22:52|23003.36
04:22:53|23004.07
04:22:55|23003.45
04:22:56|23003.45
04:22:57|23003.45
04:22:58|23003.45
04:22:59|23003.45
04:23:00|23003.66
04:23:01|23003.66
04:23:02|23001.36
04:23:03|23001.36
04:23:03|23001.36
04:23:05|23004.06
04:23:06|23006.33
04:23:08|23006.01
04:23:09|23007.3
04:23:09|23006.13
04:23:11|23007.12
04:23:13|23007.1
04:23:13|23007.1
04:23:15|23006.63
04:23:16|23006.63
04:23:17|23006.63
04:23:18|23006.56
04:23:18|23006.77
04:23:20|23006.67
04:23:20|23006.67
04:23:23|23006.67
04:23:23|23006.67
04:23:24|23004.71
04:23:25|23005.73
04:23:26|23005.73
04:23:27|23005.73
04:23:28|23005.73
04:23:29|23007.63
04:23:30|23007.63
04:23:31|23006.25
04:23:33|23006.25
04:23:33|23006.25
04:23:34|23006.25
04:23:35|23006.26
04:23:36|23006.26
04:23:38|23007.68
04:23:38|23007.68
04:23:39|23008.
04:23:40|23006.66
04:23:41|23007.33
04:23:43|23007.33
04:23:43|23004.91
04:23:44|23006.67
04:23:45|23006.67
04:23:46|23006.91
04:23:47|23005.87
04:23:48|23005.87
04:23:49|23008.
04:23:51|23006.37
04:23:51|23006.31
04:23:52|23005.63
04:23:54|23004.78
04:23:54|23004.78
04:23:55|23005.72
04:23:57|23005.65
04:23:57|23005.65
04:23:59|23005.65
04:24:00|23005.65
04:24:01|23005.65
04:24:01|23005.72
04:24:02|23006.99
04:24:03|23008.5
04:24:05|23010.
04:24:07|23008.94
04:24:07|23007.96
04:24:08|23006.87
04:24:09|23007.82
04:24:10|23007.9
04:24:12|23006.62
04:24:13|23006.62
04:24:14|23009.39
04:24:16|23009.39
04:24:16|23009.39
04:24:17|23009.56
04:24:18|23009.56
04:24:19|23009.56
04:24:20|23009.56
04:24:22|23009.56
04:24:23|23007.5
04:24:23|23007.5
04:24:25|23008.87
04:24:26|23008.87
04:24:27|23008.87
04:24:27|23007.58
04:24:29|23007.58
04:24:29|23008.56
04:24:30|23006.57
04:24:31|23006.57
04:24:33|23006.57
04:24:34|23006.57
04:24:34|23008.13
04:24:36|23008.13
04:24:37|23008.18
04:24:37|23009.43
04:24:38|23009.43
04:24:39|23009.43
04:24:41|23008.12
04:24:41|23010.
04:24:42|23010.
04:24:44|23008.89
04:24:44|23008.36
04:24:45|23008.35
04:24:47|23007.34
04:24:48|23008.46
04:24:49|23006.7
04:24:49|23006.06
04:24:51|23006.25
04:24:52|23006.25
04:24:53|23006.25
04:24:53|23006.25
04:24:55|23007.51
04:24:55|23004.7
04:24:56|23006.12
04:24:58|23008.09
04:24:58|23005.79
04:25:00|23005.79
04:25:00|23005.79
04:25:02|23008.3
04:25:02|23008.3
04:25:05|23006.12
04:25:05|23006.12
04:25:07|23006.12
04:25:09|23007.85
04:25:09|23006.78
04:25:10|23005.71
04:25:11|23005.71
04:25:12|23006.65
04:25:13|23006.65
04:25:14|23007.76
04:25:16|23008.13
04:25:16|23006.93
04:25:17|23007.76
04:25:19|23007.76
04:25:19|23007.76
04:25:21|23006.55
04:25:21|23007.77
04:25:22|23008.3
04:25:23|23008.3
04:25:25|23007.68
04:25:26|23008.32
04:25:27|23009.62
04:25:28|23009.62
04:25:29|23008.16
04:25:30|23008.16
04:25:31|23009.02
04:25:32|23009.02
04:25:33|23009.02
04:25:34|23009.26
04:25:35|23009.26
04:25:36|23008.4
04:25:37|23009.96
04:25:38|23008.9
04:25:39|23009.88
04:25:40|23009.88
04:25:41|23008.91
04:25:43|23008.13
04:25:43|23008.32
04:25:44|23007.24
04:25:45|23008.54
04:25:46|23008.4
04:25:47|23007.32
04:25:48|23007.32
04:25:49|23007.58
04:25:50|23009.58
04:25:51|23008.59
04:25:52|23007.25
04:25:53|23008.48
04:25:54|23008.48
04:25:55|23008.48
04:25:56|23008.48
04:25:57|23007.65
04:25:58|23007.63
04:25:59|23008.43
04:26:00|23008.43
04:26:01|23007.24
04:26:02|23009.5
04:26:03|23009.5
04:26:05|23013.56
04:26:05|23014.13
04:26:06|23011.24
04:26:07|23012.24
04:26:09|23010.99
04:26:10|23012.26
04:26:10|23012.44
04:26:12|23011.3
04:26:12|23010.76
04:26:14|23012.13
04:26:15|23012.13
04:26:16|23012.13
04:26:18|23013.25
04:26:19|23017.96
04:26:21|23018.09
04:26:21|23014.28
04:26:22|23014.17
04:26:23|23015.78
04:26:24|23013.68
04:26:25|23016.16
04:26:27|23017.09
04:26:29|23018.26
04:26:29|23017.12
04:26:31|23017.09
04:26:32|23015.96
04:26:32|23015.96
04:26:33|23016.6
04:26:35|23018.34
04:26:36|23017.94
04:26:36|23013.63
04:26:38|23017.04
04:26:39|23017.95
04:26:40|23016.32
04:26:40|23016.32
04:26:42|23016.32
04:26:43|23013.65
04:26:45|23018.36
04:26:45|23019.25
04:26:46|23019.25
04:26:47|23019.38
04:26:48|23019.38
04:26:49|23019.35
04:26:50|23018.2
04:26:51|23019.34
04:26:52|23019.35
04:26:53|23016.61
04:26:54|23016.61
04:26:55|23007.99
04:26:56|23005.94
04:26:57|23005.85
04:26:58|23005.71
04:27:01|23003.76
04:27:02|23005.48
04:27:04|22999.11
04:27:05|22999.11
04:27:06|22999.82
04:27:06|23002.55
04:27:08|23001.29
04:27:09|22998.4
04:27:10|22998.4
04:27:11|22998.4
04:27:12|22998.4
04:27:13|22998.4
04:27:15|22998.4
04:27:15|23001.28
04:27:16|22998.63
04:27:17|22998.26
04:27:19|22999.15
04:27:20|22999.15
04:27:21|22999.02
04:27:22|22999.
04:27:23|22999.
04:27:24|22996.62
04:27:25|22996.62
04:27:26|22996.56
04:27:27|22996.56
04:27:29|22996.75
04:27:29|22996.75
04:27:30|22996.75
04:27:31|22996.75
04:27:33|22996.75
04:27:33|23001.7
04:27:34|23002.
04:27:35|23001.97
04:27:37|23001.97
04:27:37|23001.97
04:27:39|23001.97
04:27:39|23003.56
04:27:40|23001.99
04:27:42|23001.43
04:27:43|23002.1
04:27:43|23001.74
04:27:44|23001.74
04:27:45|23003.23
04:27:46|23003.2
04:27:48|23003.2
04:27:49|23001.55
04:27:49|23001.56
04:27:50|23001.56
04:27:52|23002.37
04:27:52|23002.37
04:27:54|23003.16
04:27:54|23003.16
04:27:55|23003.16
04:27:56|23002.38
04:27:58|23001.55
04:27:59|23001.55
04:28:00|23001.63
04:28:01|23001.63
04:28:02|23002.62
04:28:03|23003.15
04:28:04|23003.15
04:28:05|23003.15
04:28:06|23001.96
04:28:07|23003.42
04:28:08|23002.59
04:28:09|23002.59
04:28:10|23003.7
04:28:12|23003.7
04:28:12|23002.63
04:28:13|23002.84
04:28:15|23003.62
04:28:15|23003.62
04:28:16|23003.63
04:28:17|23003.63
04:28:18|23003.92
04:28:20|23003.9
04:28:20|23003.9
04:28:21|23003.03
04:28:22|23003.03
04:28:23|23003.09
04:28:25|23002.3
04:28:26|23002.3
04:28:27|23001.88
04:28:28|23001.88
04:28:29|23003.9
04:28:30|23002.88
04:28:31|23003.9
04:28:32|23003.4
04:28:33|23003.4
04:28:34|23003.4
04:28:35|23003.11
04:28:36|23002.3
04:28:37|23002.29
04:28:38|23002.29
04:28:39|23002.39
04:28:40|23002.72
04:28:41|23001.94
04:28:42|23001.47
04:28:43|23001.47
04:28:44|23000.49
04:28:45|23001.22
04:28:46|23002.04
04:28:47|23002.8
04:28:48|23002.8
04:28:49|23002.8
04:28:50|23002.8
04:28:51|23001.48
04:28:52|23003.52
04:28:54|23003.43
04:28:54|23003.55
04:28:56|23003.31
04:28:57|23003.27
04:28:58|23002.56
04:28:59|23001.47
04:29:00|23002.25
04:29:01|23001.66
04:29:03|23001.63
04:29:03|23001.63
04:29:04|23002.57
04:29:06|23002.57
04:29:07|23003.28
04:29:08|23003.2
04:29:08|23003.2
04:29:10|23002.98
04:29:12|23003.23
04:29:13|23003.48
04:29:15|23004.06
04:29:16|23002.14
04:29:16|23003.45
04:29:17|23003.45
04:29:19|23001.53
04:29:21|23001.08
04:29:21|22998.51
04:29:23|22998.51
04:29:24|22998.51
04:29:26|23000.51
04:29:26|23001.83
04:29:27|23001.83
04:29:28|23001.75
04:29:30|23001.88
04:29:31|23001.88
04:29:32|23001.88
04:29:33|23001.13
04:29:35|23001.13
04:29:35|23001.13
04:29:37|23001.87
04:29:38|23001.88
04:29:39|23001.88
04:29:39|23001.88
04:29:40|23001.88
04:29:42|23002.8
04:29:43|23003.
04:29:44|23002.85
04:29:45|23003.52
04:29:46|23001.97
04:29:47|23001.97
04:29:49|23003.4
04:29:50|23003.4
04:29:50|23002.35
04:29:52|23002.36
04:29:53|23002.35
04:29:54|23002.35
04:29:55|23003.23
04:29:56|23005.32
04:29:57|23005.32
04:29:58|23003.03
04:29:59|23002.11
04:30:00|23003.64
04:30:01|23003.64
04:30:02|23003.08
04:30:03|23003.04
04:30:04|23003.05
04:30:05|23002.07
04:30:06|23002.07
04:30:07|23003.03
04:30:08|23002.11
04:30:10|23002.45
04:30:11|23002.45
04:30:13|23003.59
04:30:13|23003.54
04:30:15|23003.16
04:30:16|23003.16
04:30:17|23002.56
04:30:18|23002.52
04:30:20|23002.96
04:30:20|23002.52
04:30:21|23005.06
04:30:22|23002.04
04:30:24|23002.04
04:30:25|23004.97
04:30:26|23003.32
04:30:27|23000.26
04:30:28|23000.26
04:30:29|23001.
04:30:31|23000.
04:30:31|23000.
04:30:32|23001.98
04:30:33|23001.6
04:30:34|23001.6
04:30:35|23001.5
04:30:36|23001.54
04:30:37|23001.54
04:30:38|23000.92
04:30:39|23000.92
04:30:40|23000.92
04:30:41|23001.45
04:30:42|23001.45
04:30:43|23001.45
04:30:44|23005.19
04:30:45|23005.19
04:30:46|23002.84
04:30:47|23000.54
04:30:48|23001.13
04:30:49|23001.13
04:30:50|23001.
04:30:51|23001.
04:30:52|23004.08
04:30:53|23002.15
04:30:54|23000.35
04:30:56|23002.74
04:30:57|23003.6
04:30:58|23002.46
04:30:59|23003.54
04:31:00|23003.54
04:31:01|23001.46
04:31:02|23000.42
04:31:03|23002.47
04:31:04|23003.38
04:31:05|23003.38
04:31:06|23003.56
04:31:07|23003.56
04:31:08|23002.29
04:31:09|23002.91
04:31:10|23004.76
04:31:11|23003.16
04:31:12|23001.92
04:31:13|23001.92
04:31:14|23001.92
04:31:15|23001.92
04:31:16|23002.04
04:31:17|23002.04
04:31:18|23002.48
04:31:19|23002.48
04:31:20|23002.41
04:31:21|23003.58
04:31:22|23003.58
04:31:23|23003.48
04:31:24|23003.48
04:31:25|23002.97
04:31:26|23001.54
04:31:27|23001.45
04:31:28|23001.45
04:31:29|23001.05
04:31:30|23001.05
04:31:31|23003.82
04:31:32|23004.71
04:31:33|23004.43
04:31:34|23002.58
04:31:35|23005.44
04:31:36|23004.37
04:31:37|23004.37
04:31:38|23004.37
04:31:39|23006.04
04:31:40|23004.46
04:31:41|23004.46
04:31:42|23005.08
04:31:43|23008.7
04:31:44|23006.72
04:31:45|23009.06
04:31:46|23009.06
04:31:47|23006.12
04:31:48|23006.12
04:31:49|23008.84
04:31:50|23007.82
04:31:51|23008.97
04:31:52|23008.98
04:31:54|23008.17
04:31:54|23008.17
04:31:55|23009.1
04:31:57|23009.71
04:31:58|23008.48
04:31:59|23008.54
04:32:00|23010.97
04:32:01|23008.94
04:32:03|23011.14
04:32:03|23011.14
04:32:05|23011.
04:32:05|23010.39
04:32:07|23009.81
04:32:07|23009.72
04:32:09|23009.72
04:32:09|23009.72
04:32:11|23009.12
04:32:12|23009.12
04:32:12|23009.81
04:32:14|23009.79
04:32:16|23009.81
04:32:16|23011.13
04:32:18|23007.6
04:32:19|23007.88
04:32:19|23007.88
04:32:21|23007.21
04:32:22|23008.47
04:32:23|23008.47
04:32:24|23008.75
04:32:25|23008.75
04:32:26|23010.06
04:32:27|23010.04
04:32:28|23008.21
04:32:29|23007.6
04:32:30|23007.43
04:32:31|23007.43
04:32:32|23008.44
04:32:33|23007.67
04:32:35|23007.67
04:32:35|23007.6
04:32:36|23008.28
04:32:37|23008.28
04:32:39|23008.28
04:32:39|23008.28
04:32:40|23008.02
04:32:41|23006.44
04:32:42|23006.44
04:32:44|23006.31
04:32:45|23006.31
04:32:46|23006.31
04:32:47|23006.31
04:32:48|23008.18
04:32:49|23008.18
04:32:50|23008.18
04:32:51|23008.18
04:32:52|23008.18
04:32:53|23007.44
04:32:54|23007.44
04:32:55|23007.78
04:32:56|23007.39
04:32:57|23007.39
04:32:58|23007.39
04:32:59|23007.39
04:33:00|23007.39
04:33:01|23007.39
04:33:02|23007.35
04:33:03|23010.08
04:33:05|23010.08
04:33:06|23010.62
04:33:06|23010.62
04:33:08|23010.62
04:33:08|23008.37
04:33:09|23009.1
04:33:10|23009.1
04:33:12|23009.1
04:33:13|23008.37
04:33:15|23008.37
04:33:15|23010.59
04:33:17|23010.32
04:33:18|23011.29
04:33:19|23011.29
04:33:20|23011.29
04:33:22|23010.32
04:33:22|23007.16
04:33:23|23007.16
04:33:25|23008.43
04:33:25|23008.09
04:33:26|23008.09
04:33:28|23007.49
04:33:29|23007.49
04:33:30|23007.26
04:33:31|23008.77
04:33:32|23008.74
04:33:34|23008.31
04:33:34|23008.31
04:33:35|23008.31
04:33:36|23007.23
04:33:37|23007.23
04:33:39|23007.23
04:33:39|23007.23
04:33:40|23008.34
04:33:41|23009.41
04:33:42|23009.41
04:33:43|23009.41
04:33:44|23009.42
04:33:46|23009.42
04:33:47|23008.73
04:33:47|23008.87
04:33:49|23008.87
04:33:50|23010.39
04:33:51|23009.68
04:33:52|23008.48
04:33:53|23008.17
04:33:54|23008.17
04:33:55|23009.6
04:33:56|23009.6
04:33:57|23009.6
04:33:58|23008.21
04:33:59|23008.21
04:34:00|23009.27
04:34:01|23009.27
04:34:03|23011.03
04:34:04|23011.32
04:34:05|23008.83
04:34:06|23009.49
04:34:07|23008.01
04:34:08|23008.01
04:34:09|23008.01
04:34:10|23008.01
04:34:11|23008.49
04:34:12|23008.49
04:34:13|23010.2
04:34:14|23010.2
04:34:16|23008.16
04:34:16|23008.16
04:34:17|23007.85
04:34:18|23008.7
04:34:20|23009.18
04:34:21|23009.18
04:34:21|23008.99
04:34:23|23008.99
04:34:24|23008.99
04:34:25|23008.89
04:34:27|23008.89
04:34:27|23008.89
04:34:28|23010.2
04:34:30|23008.89
04:34:30|23010.17
04:34:31|23009.32
04:34:32|23009.32
04:34:33|23009.32
04:34:35|23008.7
04:34:36|23008.7
04:34:36|23006.
04:34:38|23009.83
04:34:39|23008.16
04:34:40|23008.16
04:34:41|23008.73
04:34:42|23008.74
04:34:43|23007.04
04:34:44|23008.49
04:34:45|23007.46
04:34:46|23007.46
04:34:47|23007.46
04:34:48|23007.91
04:34:49|23008.9
04:34:50|23010.48
04:34:51|23011.28
04:34:52|23011.28
04:34:53|23010.39
04:34:54|23010.71
04:34:55|23011.29
04:34:56|23011.29
04:34:57|23011.27
04:34:58|23011.34
04:34:59|23011.33
04:35:00|23010.
04:35:01|23010.
04:35:02|23008.38
04:35:03|23008.38
04:35:04|23011.4
04:35:05|23012.6
04:35:06|23011.99
04:35:07|23012.06
04:35:08|23012.58
04:35:09|23012.24
04:35:10|23012.6
04:35:11|23012.7
04:35:12|23012.7
04:35:13|23012.7
04:35:14|23012.1
04:35:15|23010.2
04:35:17|23007.88
04:35:18|23011.01
04:35:19|23011.01
04:35:20|23011.73
04:35:21|23008.81
04:35:23|23011.94
04:35:24|23009.27
04:35:24|23011.94
04:35:25|23012.09
04:35:26|23012.08
04:35:28|23010.79
04:35:29|23012.04
04:35:30|23012.07
04:35:31|23012.07
04:35:31|23012.07
04:35:33|23012.07
04:35:34|23012.11
04:35:35|23012.11
04:35:36|23011.16
04:35:37|23008.61
04:35:38|23008.61
04:35:39|23008.61
04:35:40|23008.61
04:35:41|23008.61
04:35:42|23009.29
04:35:43|23012.
04:35:45|23012.1
04:35:45|23012.1
04:35:47|23010.42
04:35:47|23013.86
04:35:48|23012.48
04:35:49|23012.4
04:35:51|23009.79
04:35:52|23010.95
04:35:53|23010.95
04:35:54|23010.95
04:35:55|23012.2
04:35:56|23010.97
04:35:57|23011.6
04:35:58|23012.1
04:35:59|23013.09
04:36:00|23013.11
04:36:01|23013.11
04:36:02|23015.
04:36:03|23015.
04:36:04|23013.45
04:36:05|23015.99
04:36:06|23018.08
04:36:07|23017.84
04:36:08|23017.84
04:36:09|23017.69
04:36:10|23017.66
04:36:11|23017.69
04:36:12|23018.01
04:36:13|23019.75
04:36:14|23017.98
04:36:15|23017.94
04:36:16|23015.95
04:36:18|23018.11
04:36:19|23015.5
04:36:19|23015.5
04:36:20|23018.05
04:36:21|23018.05
04:36:23|23017.39
04:36:23|23016.71
04:36:24|23016.71
04:36:26|23017.53
04:36:27|23017.53
04:36:28|23017.79
04:36:29|23017.79
04:36:30|23019.46
04:36:31|23019.18
04:36:32|23015.5
04:36:33|23014.96
04:36:34|23016.45
04:36:35|23016.44
04:36:36|23016.44
04:36:37|23015.5
04:36:38|23012.21
04:36:39|23012.21
04:36:41|23012.47
04:36:42|23012.47
04:36:42|23012.47
04:36:43|23012.47
04:36:45|23012.47
04:36:45|23012.47
04:36:47|23012.47
04:36:47|23012.47
04:36:49|23012.97
04:36:50|23012.48
04:36:50|23015.07
04:36:52|23015.07
04:36:53|23015.67
04:36:54|23015.67
04:36:55|23015.67
04:36:56|23015.57
04:36:57|23015.57
04:36:58|23015.39
04:36:59|23015.38
04:37:00|23016.77
04:37:01|23016.77
04:37:02|23014.37
04:37:03|23022.52
04:37:04|23022.23
04:37:05|23025.
04:37:07|23023.58
04:37:07|23023.04
04:37:08|23022.9
04:37:09|23022.39
04:37:10|23023.04
04:37:12|23024.22
04:37:13|23024.95
04:37:14|23024.47
04:37:15|23024.47
04:37:16|23023.97
04:37:17|23026.66
04:37:19|23026.15
04:37:19|23026.15
04:37:20|23026.16
04:37:22|23025.42
04:37:22|23025.42
04:37:24|23025.49
04:37:25|23028.98
04:37:27|23024.48
04:37:27|23023.33
04:37:28|23022.27
04:37:29|23021.04
04:37:30|23021.04
04:37:32|23021.02
04:37:32|23023.76
04:37:33|23023.45
04:37:35|23023.45
04:37:36|23023.78
04:37:37|23024.48
04:37:38|23024.2
04:37:39|23023.72
04:37:40|23022.7
04:37:41|23023.72
04:37:42|23024.39
04:37:43|23023.6
04:37:45|23023.46
04:37:46|23025.53
04:37:47|23026.37
04:37:47|23026.45
04:37:49|23026.42
04:37:50|23026.41
04:37:50|23026.42
04:37:52|23028.12
04:37:54|23028.04
04:37:54|23028.04
04:37:56|23027.3
04:37:57|23027.97
04:37:58|23027.39
04:37:58|23026.6
04:37:59|23026.6
04:38:01|23027.47
04:38:02|23026.76
04:38:03|23027.43
04:38:04|23027.48
04:38:05|23024.76
04:38:06|23025.53
04:38:06|23025.53
04:38:07|23024.55
04:38:09|23024.43
04:38:10|23024.43
04:38:11|23024.52
04:38:11|23023.92
04:38:13|23023.9
04:38:15|23020.56
04:38:15|23018.37
04:38:16|23018.38
04:38:17|23021.13
04:38:19|23021.74
04:38:20|23021.74
04:38:21|23020.4
04:38:22|23020.4
04:38:22|23020.01
04:38:24|23018.88
04:38:24|23017.01
04:38:27|23017.82
04:38:28|23016.8
04:38:29|23016.8
04:38:31|23016.32
04:38:31|23015.56
04:38:32|23015.56
04:38:33|23016.8
04:38:34|23016.8
04:38:35|23016.79
04:38:36|23018.
04:38:37|23018.
04:38:38|23018.
04:38:39|23018.
04:38:40|23018.
04:38:41|23018.
04:38:42|23018.
04:38:43|23017.18
04:38:44|23017.18
04:38:46|23017.18
04:38:47|23018.14
04:38:49|23018.14
04:38:49|23018.14
04:38:50|23018.14
04:38:51|23016.55
04:38:52|23016.55
04:38:53|23016.46
04:38:55|23017.67
04:38:56|23016.51
04:38:57|23016.52
04:38:58|23018.33
04:38:59|23016.53
04:39:00|23016.53
04:39:01|23016.53
04:39:02|23016.61
04:39:03|23016.62
04:39:04|23016.62
04:39:05|23018.36
04:39:06|23017.21
04:39:07|23016.74
04:39:07|23016.55
04:39:09|23016.55
04:39:09|23016.55
04:39:11|23016.61
04:39:12|23018.37
04:39:13|23016.51
04:39:15|23017.7
04:39:15|23018.91
04:39:16|23018.91
04:39:17|23017.78
04:39:18|23016.94
04:39:19|23016.94
04:39:20|23016.94
04:39:21|23019.24
04:39:22|23019.47
04:39:23|23019.47
04:39:24|23018.7
04:39:25|23017.9
04:39:27|23017.95
04:39:28|23016.65
04:39:29|23016.65
04:39:31|23017.61
04:39:31|23018.5
04:39:33|23018.5
04:39:34|23018.5
04:39:35|23016.72
04:39:36|23017.54
04:39:37|23017.54
04:39:38|23018.25
04:39:39|23017.21
04:39:40|23016.67
04:39:41|23017.34
04:39:42|23016.64
04:39:43|23016.64
04:39:44|23016.64
04:39:45|23016.52
04:39:46|23016.96
04:39:47|23016.96
04:39:48|23018.45
04:39:49|23018.34
04:39:50|23018.34
04:39:51|23017.31
04:39:52|23017.31
04:39:53|23017.31
04:39:54|23017.21
04:39:55|23017.21
04:39:57|23016.37
04:39:57|23016.33
04:39:59|23017.68
04:40:00|23017.68
04:40:01|23017.02
04:40:02|23014.68
04:40:03|23015.8
04:40:04|23018.31
04:40:05|23014.06
04:40:06|23014.14
04:40:08|23020.
04:40:08|23021.97
04:40:10|23021.99
04:40:10|23021.96
04:40:12|23021.11
04:40:12|23020.42
04:40:13|23021.72
04:40:14|23021.69
04:40:16|23019.81
04:40:16|23019.81
04:40:17|23020.57
04:40:19|23020.57
04:40:20|23020.37
04:40:22|23020.37
04:40:22|23021.24
04:40:24|23020.31
04:40:24|23020.31
04:40:25|23020.54
04:40:26|23020.78
04:40:28|23020.3
04:40:28|23020.57
04:40:31|23019.97
04:40:31|23019.75
04:40:32|23018.7
04:40:33|23018.7
04:40:34|23018.7
04:40:35|23019.41
04:40:36|23018.7
04:40:37|23019.27
04:40:39|23019.08
04:40:40|23019.29
04:40:41|23017.73
04:40:42|23018.36
04:40:43|23018.36
04:40:44|23018.36
04:40:45|23018.36
04:40:45|23018.36
04:40:47|23018.36
04:40:48|23020.03
04:40:49|23020.4
04:40:49|23020.4
04:40:51|23020.4
04:40:51|23020.4
04:40:52|23020.5
04:40:54|23020.5
04:40:54|23020.98
04:40:55|23020.98
04:40:56|23020.98
04:40:58|23020.
04:40:59|23020.
04:40:59|23020.
04:41:00|23020.
04:41:01|23018.89
04:41:03|23020.94
04:41:03|23020.94
04:41:04|23019.85
04:41:05|23019.85
04:41:07|23019.7
04:41:07|23019.7
04:41:08|23018.36
04:41:10|23018.
04:41:11|23017.66
04:41:12|23017.66
04:41:12|23018.37
04:41:15|23018.19
04:41:15|23018.65
04:41:16|23018.65
04:41:17|23018.65
04:41:18|23018.96
04:41:19|23019.7
04:41:21|23019.7
04:41:22|23019.76
04:41:23|23019.76
04:41:23|23019.68
04:41:25|23018.64
04:41:27|23017.5
04:41:27|23017.5
04:41:28|23016.99
04:41:29|23018.29
04:41:31|23017.79
04:41:32|23019.51
04:41:33|23017.82
04:41:33|23017.67
04:41:35|23017.67
04:41:36|23019.2
04:41:37|23018.75
04:41:37|23017.8
04:41:39|23017.8
04:41:40|23017.
04:41:41|23016.32
04:41:41|23016.32
04:41:43|23016.33
04:41:43|23016.33
04:41:45|23016.33
04:41:46|23017.51
04:41:47|23017.59
04:41:48|23018.43
04:41:49|23018.43
04:41:50|23018.43
04:41:50|23018.39
04:41:52|23017.95
04:41:54|23018.18
04:41:54|23017.32
04:41:55|23013.67
04:41:56|23015.18
04:41:57|23016.32
04:41:59|23016.31
04:41:59|23016.3
04:42:00|23015.03
04:42:02|23016.29
04:42:03|23015.81
04:42:04|23015.82
04:42:05|23017.35
04:42:06|23017.3
04:42:07|23017.72
04:42:08|23017.72
04:42:09|23015.59
04:42:10|23015.59
04:42:11|23017.27
04:42:13|23018.07
04:42:13|23018.07
04:42:14|23018.07
04:42:16|23015.96
04:42:16|23017.68
04:42:17|23017.68
04:42:18|23017.63
04:42:19|23017.63
04:42:20|23017.53
04:42:21|23017.41
04:42:23|23017.42
04:42:25|23015.21
04:42:26|23016.33
04:42:27|23017.3
04:42:28|23015.73
04:42:30|23017.1
04:42:30|23017.1
04:42:31|23017.11
04:42:32|23017.12
04:42:33|23017.47
04:42:34|23017.46
04:42:35|23017.46
04:42:36|23017.46
04:42:37|23016.8
04:42:39|23016.07
04:42:40|23016.07
04:42:41|23016.07
04:42:42|23017.35
04:42:43|23017.35
04:42:44|23016.03
04:42:45|23016.07
04:42:46|23017.35
04:42:47|23016.08
04:42:48|23016.07
04:42:49|23017.47
04:42:50|23015.01
04:42:51|23017.28
04:42:52|23017.28
04:42:53|23015.33
04:42:54|23017.36
04:42:56|23017.94
04:42:57|23014.7
04:42:58|23014.7
04:42:59|23018.28
04:43:01|23006.55
04:43:02|23005.69
04:43:03|23006.51
04:43:04|23005.64
04:43:06|23002.12
04:43:06|23003.97
04:43:08|23001.88
04:43:10|23002.48
04:43:10|23004.26
04:43:11|23004.08
04:43:12|23008.77
04:43:13|23008.82
04:43:14|23008.16
04:43:15|23008.82
04:43:16|23008.82
04:43:17|22999.94
04:43:18|22993.4
04:43:19|22988.87
04:43:20|22991.18
04:43:21|22986.74
04:43:22|22984.33
04:43:23|22974.88
04:43:25|22988.45
04:43:26|22987.53
04:43:26|22987.71
04:43:27|22982.73
04:43:29|22980.83
04:43:31|22974.57
04:43:32|22973.46
04:43:33|22970.41
04:43:34|22967.97
04:43:35|22966.37
04:43:36|22965.97
04:43:38|22969.88
04:43:38|22970.9
04:43:40|22970.91
04:43:41|22973.07
04:43:42|22973.38
04:43:43|22973.37
04:43:44|22971.88
04:43:45|22973.08
04:43:47|22973.67
04:43:47|22976.25
04:43:49|22976.27
04:43:50|22976.26
04:43:51|22975.34
04:43:52|22974.45
04:43:52|22975.12
04:43:54|22976.22
04:43:54|22974.13
04:43:56|22975.13
04:43:56|22974.04
04:43:58|22976.08
04:43:59|22975.9
04:43:59|22977.7
04:44:01|22979.85
04:44:02|22982.97
04:44:02|22981.45
04:44:03|22984.55
04:44:04|22982.21
04:44:05|22982.18
04:44:07|22982.17
04:44:08|22983.09
04:44:09|22983.66
04:44:10|22985.45
04:44:11|22984.7
04:44:12|22984.7
04:44:12|22975.58
04:44:14|22978.72
04:44:15|22975.21
04:44:15|22973.44
04:44:16|22976.39
04:44:18|22975.8
04:44:19|22971.11
04:44:19|22973.31
04:44:21|22971.43
04:44:21|22971.11
04:44:23|22972.88
04:44:24|22972.85
04:44:24|22973.75
04:44:27|22974.65
04:44:27|22975.27
04:44:28|22972.93
04:44:29|22973.2
04:44:30|22971.82
04:44:31|22971.42
04:44:32|22971.42
04:44:35|22972.01
04:44:35|22972.5
04:44:36|22973.46
04:44:37|22973.16
04:44:38|22973.16
04:44:39|22976.92
04:44:40|22973.59
04:44:41|22973.46
04:44:42|22973.39
04:44:43|22973.39
04:44:44|22973.39
04:44:45|22973.39
04:44:46|22971.51
04:44:47|22971.51
04:44:48|22973.
04:44:49|22973.
04:44:50|22973.
04:44:51|22974.14
04:44:52|22972.21
04:44:53|22972.2
04:44:54|22977.07
04:44:55|22976.38
04:44:56|22977.47
04:44:57|22977.47
04:44:58|22977.47
04:44:59|22975.32
04:45:00|22975.32
04:45:01|22978.22
04:45:02|22979.58
04:45:03|22979.53
04:45:05|22973.91
04:45:05|22972.32
04:45:06|22971.17
04:45:07|22976.8
04:45:09|22976.8
04:45:10|22966.75
04:45:12|22963.08
04:45:12|22963.24
04:45:13|22961.05
04:45:14|22953.97
04:45:15|22960.27
04:45:16|22959.61
04:45:17|22959.54
04:45:18|22956.59
04:45:20|22956.12
04:45:21|22952.28
04:45:22|22953.4
04:45:23|22953.81
04:45:24|22955.32
04:45:25|22955.3
04:45:25|22951.3
04:45:28|22955.29
04:45:28|22957.14
04:45:29|22959.72
04:45:30|22955.27
04:45:31|22957.68
04:45:32|22953.25
04:45:33|22953.65
04:45:34|22953.67
04:45:37|22952.71
04:45:37|22952.71
04:45:38|22955.1
04:45:39|22956.09
04:45:40|22956.23
04:45:41|22959.15
04:45:43|22957.1
04:45:44|22958.9
04:45:45|22958.91
04:45:46|22957.33
04:45:46|22960.36
04:45:48|22960.04
04:45:48|22961.25
04:45:50|22961.25
04:45:51|22957.43
04:45:52|22959.24
04:45:52|22959.24
04:45:54|22959.24
04:45:55|22959.24
04:45:56|22962.88
04:45:57|22962.88
04:45:58|22963.49
04:45:59|22954.64
04:45:59|22957.53
04:46:01|22957.14
04:46:01|22956.62
04:46:03|22961.43
04:46:03|22961.33
04:46:05|22960.88
04:46:06|22960.5
04:46:07|22961.38
04:46:08|22959.83
04:46:09|22959.85
04:46:10|22958.46
04:46:11|22960.49
04:46:11|22958.37
04:46:13|22961.22
04:46:15|22962.94
04:46:16|22962.94
04:46:16|22962.94
04:46:17|22960.
04:46:18|22958.21
04:46:19|22957.14
04:46:21|22956.81
04:46:21|22954.19
04:46:22|22954.07
04:46:23|22956.08
04:46:24|22956.37
04:46:25|22956.37
04:46:27|22955.05
04:46:28|22955.05
04:46:28|22954.87
04:46:30|22956.28
04:46:31|22955.14
04:46:32|22955.13
04:46:33|22957.13
04:46:34|22957.13
04:46:35|22957.97
04:46:36|22957.97
04:46:37|22955.91
04:46:38|22955.27
04:46:40|22956.49
04:46:40|22956.49
04:46:43|22958.01
04:46:44|22958.
04:46:44|22958.
04:46:46|22958.
04:46:47|22958.05
04:46:48|22959.18
04:46:49|22959.65
04:46:50|22962.87
04:46:51|22963.22
04:46:52|22963.18
04:46:53|22963.06
04:46:54|22963.06
04:46:54|22963.06
04:46:56|22962.9
04:46:56|22963.09
04:46:57|22963.12
04:46:58|22963.19
04:47:00|22963.47
04:47:01|22964.39
04:47:02|22963.23
04:47:03|22963.23
04:47:04|22961.99
04:47:05|22968.22
04:47:06|22970.23
04:47:07|22964.37
04:47:08|22964.05
04:47:09|22964.99
04:47:10|22964.14
04:47:11|22964.14
04:47:12|22969.08
04:47:13|22969.04
04:47:14|22968.31
04:47:15|22967.4
04:47:16|22967.4
04:47:17|22967.4
04:47:17|22966.87
04:47:19|22966.87
04:47:20|22969.09
04:47:21|22969.09
04:47:22|22967.5
04:47:23|22968.99
04:47:24|22968.98
04:47:24|22970.23
04:47:27|22972.96
04:47:28|22971.16
04:47:28|22972.34
04:47:31|22971.15
04:47:32|22972.96
04:47:33|22972.91
04:47:34|22972.15
04:47:35|22975.12
04:47:36|22975.08
04:47:37|22976.6
04:47:37|22976.6
04:47:38|22976.6
04:47:40|22975.17
04:47:42|22975.72
04:47:42|22976.58
04:47:44|22976.95
04:47:45|22977.86
04:47:45|22979.56
04:47:46|22978.79
04:47:47|22979.59
04:47:48|22981.1
04:47:50|22981.42
04:47:51|22981.02
04:47:52|22977.88
04:47:53|22977.88
04:47:54|22977.88
04:47:55|22977.88
04:47:56|22977.88
04:47:57|22977.88
04:47:58|22980.54
04:47:59|22980.54
04:48:00|22979.38
04:48:01|22979.39
04:48:02|22981.3
04:48:03|22980.02
04:48:05|22981.82
04:48:05|22981.82
04:48:06|22981.82
04:48:07|22980.96
04:48:08|22980.97
04:48:09|22981.19
04:48:10|22982.68
04:48:11|22982.68
04:48:12|22982.68
04:48:13|22982.68
04:48:14|22981.29
04:48:15|22980.67
04:48:16|22981.38
04:48:17|22981.38
04:48:18|22980.22
04:48:19|22981.05
04:48:20|22983.08
04:48:21|22983.35
04:48:22|22983.26
04:48:23|22981.16
04:48:24|22982.25
04:48:25|22982.2
04:48:26|22984.69
04:48:27|22983.4
04:48:28|22980.56
04:48:30|22980.
04:48:32|22979.96
04:48:33|22978.93
04:48:34|22979.62
04:48:36|22978.61
04:48:36|22978.61
04:48:38|22978.61
04:48:38|22980.11
04:48:40|22980.02
04:48:40|22980.01
04:48:42|22980.01
04:48:43|22980.4
04:48:43|22980.4
04:48:46|22977.88
04:48:46|22980.38
04:48:47|22980.38
04:48:48|22977.34
04:48:49|22978.84
04:48:50|22977.4
04:48:52|22979.59
04:48:53|22979.59
04:48:54|22977.41
04:48:55|22977.36
04:48:56|22978.74
04:48:57|22977.55
04:48:57|22977.14
04:48:59|22978.16
04:49:00|22979.04
04:49:01|22977.68
04:49:01|22977.71
04:49:03|22977.71
04:49:04|22977.71
04:49:05|22977.71
04:49:05|22978.65
04:49:07|22978.65
04:49:08|22978.65
04:49:09|22978.51
04:49:10|22977.88
04:49:11|22977.88
04:49:12|22977.78
04:49:13|22978.65
04:49:14|22976.73
04:49:15|22976.73
04:49:17|22978.65
04:49:18|22978.65
04:49:19|22978.72
04:49:20|22976.98
04:49:21|22978.72
04:49:21|22978.72
04:49:23|22978.01
04:49:24|22978.01
04:49:25|22978.01
04:49:26|22979.57
04:49:26|22977.34
04:49:28|22977.34
04:49:28|22978.27
04:49:30|22978.27
04:49:31|22978.23
04:49:33|22978.08
04:49:34|22978.08
04:49:36|22978.52
04:49:37|22976.51
04:49:38|22976.51
04:49:39|22976.51
04:49:40|22976.43
04:49:41|22976.43
04:49:42|22978.59
04:49:43|22978.53
04:49:45|22979.58
04:49:46|22976.99
04:49:46|22976.99
04:49:48|22976.99
04:49:50|22972.18
04:49:50|22973.96
04:49:51|22976.06
04:49:53|22977.55
04:49:55|22977.14
04:49:56|22977.14
04:49:56|22977.09
04:49:58|22977.09
04:49:59|22977.09
04:49:59|22975.86
04:50:01|22970.23
04:50:01|22970.01
04:50:02|22969.51
04:50:04|22971.88
04:50:04|22971.72
04:50:07|22975.2
04:50:07|22975.1
04:50:08|22968.
04:50:09|22972.37
04:50:10|22975.51
04:50:12|22975.42
04:50:13|22975.42
04:50:13|22973.68
04:50:15|22973.68
04:50:16|22973.04
04:50:17|22972.7
04:50:18|22973.61
04:50:18|22975.51
04:50:20|22975.51
04:50:21|22975.51
04:50:22|22975.51
04:50:23|22975.51
04:50:25|22974.15
04:50:25|22974.17
04:50:26|22971.89
04:50:27|22971.89
04:50:28|22971.88
04:50:29|22971.88
04:50:30|22971.03
04:50:31|22971.03
04:50:32|22971.03
04:50:33|22971.48
04:50:34|22971.48
04:50:35|22971.48
04:50:36|22973.44
04:50:37|22973.45
04:50:38|22973.46
04:50:39|22973.45
04:50:41|22972.94
04:50:42|22973.39
04:50:43|22973.39
04:50:45|22972.33
04:50:45|22972.33
04:50:46|22972.33
04:50:47|22972.8
04:50:48|22972.34
04:50:49|22972.33
04:50:50|22972.33
04:50:51|22972.63
04:50:53|22972.62
04:50:54|22972.33
04:50:55|22970.82
04:50:56|22970.82
04:50:56|22972.16
04:50:58|22972.16
04:50:59|22972.16
04:51:00|22971.11
04:51:01|22971.11
04:51:02|22970.21
04:51:03|22970.97
04:51:04|22970.74
04:51:05|22970.74
04:51:07|22974.27
04:51:07|22975.81
04:51:08|22976.71
04:51:09|22973.46
04:51:10|22971.16
04:51:12|22971.41
04:51:12|22971.48
04:51:13|22971.78
04:51:15|22974.17
04:51:16|22974.17
04:51:16|22974.17
04:51:17|22974.17
04:51:19|22974.17
04:51:19|22975.37
04:51:20|22973.08
04:51:22|22973.08
04:51:23|22974.17
04:51:25|22973.17
04:51:26|22973.17
04:51:27|22973.17
04:51:28|22973.29
04:51:29|22970.19
04:51:30|22970.
04:51:31|22969.38
04:51:32|22967.38
04:51:34|22966.81
04:51:35|22968.28
04:51:37|22968.31
04:51:37|22968.32
04:51:38|22969.41
04:51:39|22969.41
04:51:41|22964.68
04:51:42|22965.89
04:51:43|22962.99
04:51:44|22962.99
04:51:46|22965.18
04:51:46|22966.95
04:51:47|22966.96
04:51:49|22968.26
04:51:50|22968.26
04:51:50|22965.72
04:51:51|22965.72
04:51:53|22965.71
04:51:54|22965.82
04:51:54|22965.82
04:51:56|22965.72
04:51:57|22965.72
04:51:58|22965.83
04:51:59|22965.83
04:52:00|22965.4
04:52:01|22965.4
04:52:02|22966.12
04:52:03|22967.34
04:52:04|22967.34
04:52:06|22966.99
04:52:06|22966.99
04:52:07|22971.62
04:52:08|22969.76
04:52:09|22973.32
04:52:10|22973.32
04:52:11|22975.06
04:52:12|22975.06
04:52:13|22975.06
04:52:14|22972.76
04:52:15|22974.58
04:52:16|22974.58
04:52:17|22974.58
04:52:18|22974.58
04:52:19|22974.58
04:52:20|22971.49
04:52:21|22971.49
04:52:22|22971.51
04:52:23|22971.51
04:52:24|22971.51
04:52:25|22971.51
04:52:26|22970.33
04:52:28|22973.8
04:52:28|22973.8
04:52:29|22973.8
04:52:30|22973.8
04:52:31|22973.36
04:52:33|22976.4
04:52:34|22973.74
04:52:35|22974.97
04:52:36|22974.97
04:52:38|22973.59
04:52:38|22974.47
04:52:40|22970.1
04:52:41|22970.27
04:52:42|22971.39
04:52:44|22969.64
04:52:44|22976.01
04:52:45|22973.73
04:52:46|22973.46
04:52:47|22960.84
04:52:48|22959.12
04:52:49|22955.27
04:52:50|22950.01
04:52:51|22950.53
04:52:53|22949.09
04:52:53|22948.01
04:52:55|22949.11
04:52:56|22951.02
04:52:57|22949.52
04:52:58|22954.56
04:52:59|22950.62
04:53:00|22954.81
04:53:01|22951.57
04:53:02|22953.9
04:53:03|22954.77
04:53:04|22954.77
04:53:06|22953.56
04:53:07|22951.81
04:53:08|22953.58
04:53:09|22953.31
04:53:10|22956.97
04:53:12|22954.66
04:53:12|22953.01
04:53:13|22954.
04:53:14|22953.6
04:53:15|22951.8
04:53:16|22951.82
04:53:17|22952.44
04:53:19|22956.16
04:53:20|22956.16
04:53:21|22954.51
04:53:21|22956.19
04:53:23|22956.19
04:53:23|22954.4
04:53:25|22953.56
04:53:26|22955.45
04:53:26|22957.06
04:53:28|22957.14
04:53:29|22955.02
04:53:30|22954.24
04:53:30|22953.59
04:53:31|22953.06
04:53:32|22953.06
04:53:35|22954.33
04:53:35|22955.42
04:53:36|22955.68
04:53:37|22958.9
04:53:39|22955.13
04:53:39|22960.74
04:53:40|22958.02
04:53:41|22958.02
04:53:42|22956.26
04:53:43|22956.26
04:53:45|22957.56
04:53:46|22958.74
04:53:47|22956.24
04:53:48|22957.78
04:53:49|22958.7
04:53:50|22958.82
04:53:51|22958.82
04:53:52|22958.82
04:53:53|22957.19
04:53:55|22958.08
04:53:56|22942.3
04:53:57|22945.91
04:53:58|22944.54
04:53:59|22945.1
04:54:00|22946.96
04:54:01|22955.1
04:54:02|22956.35
04:54:03|22961.44
04:54:04|22961.42
04:54:05|22959.94
04:54:07|22958.03
04:54:08|22956.54
04:54:08|22953.46
04:54:09|22954.17
04:54:11|22956.03
04:54:11|22955.1
04:54:12|22957.94
04:54:13|22959.18
04:54:15|22955.49
04:54:15|22957.33
04:54:16|22957.55
04:54:18|22956.52
04:54:18|22955.47
04:54:19|22955.1
04:54:20|22955.1
04:54:21|22953.98
04:54:23|22955.35
04:54:24|22958.7
04:54:24|22959.16
04:54:26|22958.07
04:54:27|22958.07
04:54:28|22958.07
04:54:28|22959.84
04:54:29|22959.84
04:54:30|22963.26
04:54:33|22959.
04:54:33|22960.9
04:54:35|22961.19
04:54:36|22958.53
04:54:37|22961.09
04:54:38|22962.17
04:54:39|22962.17
04:54:40|22961.61
04:54:41|22962.98
04:54:42|22960.59
04:54:43|22960.05
04:54:45|22958.96
04:54:45|22960.84
04:54:47|22959.63
04:54:47|22959.18
04:54:50|22959.19
04:54:50|22959.19
04:54:51|22959.19
04:54:52|22957.48
04:54:53|22959.34
04:54:54|22960.44
04:54:55|22961.72
04:54:57|22959.82
04:54:58|22959.79
04:54:59|22959.79
04:54:59|22959.79
04:55:02|22959.2
04:55:02|22960.48
04:55:04|22960.48
04:55:04|22959.65
04:55:06|22959.19
04:55:07|22959.19
04:55:09|22960.23
04:55:10|22959.12
04:55:11|22957.99
04:55:12|22957.99
04:55:12|22957.99
04:55:14|22958.91
04:55:14|22962.74
04:55:16|22960.46
04:55:17|22960.46
04:55:18|22961.69
04:55:19|22961.69
04:55:20|22968.
04:55:22|22962.65
04:55:22|22962.52
04:55:23|22960.71
04:55:24|22961.74
04:55:25|22962.74
04:55:26|22962.74
04:55:27|22962.63
04:55:28|22963.32
04:55:29|22965.05
04:55:30|22962.25
04:55:31|22963.65
04:55:33|22962.79
04:55:33|22964.38
04:55:35|22962.87
04:55:37|22964.06
04:55:37|22964.06
04:55:38|22969.16
04:55:40|22968.16
04:55:41|22970.26
04:55:42|22970.38
04:55:43|22965.33
04:55:44|22967.09
04:55:46|22967.63
04:55:46|22967.34
04:55:48|22967.2
04:55:48|22967.2
04:55:50|22966.64
04:55:50|22966.64
04:55:51|22962.62
04:55:52|22963.96
04:55:54|22964.54
04:55:55|22963.
04:55:56|22963.
04:55:57|22963.
04:55:58|22964.16
04:56:00|22964.16
04:56:00|22964.16
04:56:02|22964.44
04:56:03|22964.54
04:56:04|22963.
04:56:06|22963.56
04:56:06|22963.
04:56:07|22962.5
04:56:08|22964.29
04:56:09|22957.81
04:56:10|22956.26
04:56:11|22956.73
04:56:12|22958.8
04:56:13|22959.54
04:56:14|22965.3
04:56:15|22965.3
04:56:16|22963.73
04:56:17|22963.73
04:56:18|22963.26
04:56:19|22962.67
04:56:20|22962.67
04:56:21|22962.67
04:56:23|22961.31
04:56:23|22960.09
04:56:24|22960.09
04:56:25|22962.68
04:56:26|22962.64
04:56:27|22964.23
04:56:28|22963.95
04:56:29|22963.95
04:56:30|22963.95
04:56:31|22966.68
04:56:32|22966.68
04:56:34|22966.68
04:56:35|22965.27
04:56:36|22965.27
04:56:37|22965.27
04:56:38|22965.27
04:56:40|22965.14
04:56:41|22967.44
04:56:42|22967.44
04:56:43|22965.3
04:56:45|22967.24
04:56:46|22965.7
04:56:47|22967.24
04:56:49|22966.68
04:56:49|22965.98
04:56:50|22965.98
04:56:51|22965.98
04:56:52|22966.68
04:56:53|22966.63
04:56:55|22963.65
04:56:56|22964.49
04:56:57|22963.9
04:56:59|22963.9
04:56:59|22964.49
04:57:00|22961.46
04:57:01|22961.65
04:57:02|22961.78
04:57:03|22965.11
04:57:05|22965.29
04:57:05|22965.29
04:57:07|22965.29
04:57:08|22965.3
04:57:09|22965.83
04:57:10|22965.83
04:57:11|22963.84
04:57:12|22963.84
04:57:13|22965.9
04:57:14|22964.15
04:57:15|22964.15
04:57:17|22964.15
04:57:17|22964.15
04:57:19|22965.13
04:57:19|22964.32
04:57:21|22964.32
04:57:22|22964.99
04:57:22|22963.28
04:57:23|22965.65
04:57:25|22965.13
04:57:25|22963.89
04:57:27|22963.89
04:57:28|22964.15
04:57:28|22965.68
04:57:29|22965.68
04:57:30|22967.32
04:57:33|22969.91
04:57:33|22970.13
04:57:34|22971.09
04:57:35|22967.09
04:57:36|22970.03
04:57:37|22965.91
04:57:39|22966.92
04:57:41|22965.32
04:57:41|22965.32
04:57:42|22965.99
04:57:43|22965.28
04:57:44|22965.28
04:57:45|22965.83
04:57:46|22965.83
04:57:47|22965.8
04:57:48|22965.8
04:57:49|22965.8
04:57:51|22965.
04:57:51|22965.
04:57:52|22962.16
04:57:53|22964.87
04:57:55|22965.55
04:57:55|22965.3
04:57:56|22963.46
04:57:57|22969.22
04:57:58|22969.42
04:57:59|22969.87
04:58:01|22968.8
04:58:02|22966.55
04:58:03|22966.55
04:58:04|22966.54
04:58:05|22964.31
04:58:05|22965.89
04:58:07|22967.18
04:58:09|22967.19
04:58:09|22967.19
04:58:10|22967.19
04:58:11|22967.19
04:58:13|22967.33
04:58:14|22967.33
04:58:15|22967.33
04:58:15|22966.06
04:58:17|22967.33
04:58:18|22967.34
04:58:19|22965.49
04:58:20|22964.48
04:58:20|22967.57
04:58:21|22967.34
04:58:23|22964.49
04:58:23|22964.82
04:58:24|22964.82
04:58:26|22967.18
04:58:27|22967.18
04:58:28|22967.18
04:58:29|22964.63
04:58:30|22964.63
04:58:31|22964.78
04:58:32|22964.76
04:58:33|22965.82
04:58:35|22965.82
04:58:35|22965.82
04:58:36|22965.85
04:58:37|22965.85
04:58:38|22968.12
04:58:39|22968.12
04:58:40|22968.12
04:58:42|22965.3
04:58:43|22964.
04:58:43|22963.59
04:58:44|22963.27
04:58:47|22965.81
04:58:47|22965.81
04:58:48|22967.14
04:58:49|22965.81
04:58:50|22965.81
04:58:51|22965.81
04:58:52|22965.81
04:58:53|22965.81
04:58:54|22965.81
04:58:55|22965.81
04:58:56|22965.81
04:58:57|22965.81
04:58:59|22965.81
04:59:00|22965.81
04:59:01|22966.05
04:59:03|22964.06
04:59:03|22964.06
04:59:04|22962.18
04:59:05|22960.11
04:59:06|22958.82
04:59:08|22958.83
04:59:09|22959.18
04:59:10|22959.18
04:59:11|22957.47
04:59:12|22957.37
04:59:13|22957.35
04:59:14|22957.37
04:59:16|22958.69
04:59:16|22958.69
04:59:17|22958.69
04:59:18|22958.93
04:59:20|22959.92
04:59:20|22958.81
04:59:22|22958.81
04:59:22|22957.61
04:59:24|22956.27
04:59:24|22956.27
04:59:26|22957.6
04:59:26|22958.45
04:59:28|22958.99
04:59:29|22959.18
04:59:30|22957.04
04:59:31|22959.78
04:59:32|22956.79
04:59:33|22957.23
04:59:34|22956.45
04:59:35|22956.45
04:59:36|22955.9
04:59:37|22955.9
04:59:39|22957.36
04:59:40|22955.13
04:59:41|22955.13
04:59:42|22955.13
04:59:44|22952.94
04:59:45|22951.11
04:59:46|22953.43
04:59:47|22952.6
04:59:49|22954.11
04:59:49|22952.94
04:59:51|22955.47
04:59:51|22955.47
04:59:52|22955.47
04:59:53|22953.18
04:59:56|22953.08
04:59:57|22953.08
04:59:58|22954.19
04:59:58|22954.06
04:59:59|22954.82
05:00:00|22953.69
05:00:02|22953.79
05:00:02|22951.93
05:00:04|22951.93
05:00:05|22955.68
05:00:05|22951.86
05:00:07|22951.85
05:00:08|22951.85
05:00:09|22955.37
05:00:10|22954.15
05:00:11|22954.55
05:00:12|22954.76
05:00:13|22954.76
05:00:14|22954.76
05:00:15|22954.39
05:00:17|22953.06
05:00:17|22958.
05:00:18|22958.59
05:00:19|22958.59
05:00:20|22957.67
05:00:21|22957.67
05:00:22|22957.67
05:00:24|22957.67
05:00:24|22960.44
05:00:25|22958.59
05:00:27|22958.59
05:00:28|22957.92
05:00:28|22957.92
05:00:29|22957.92
05:00:31|22957.71
05:00:31|22958.58
05:00:32|22957.78
05:00:33|22957.78
05:00:34|22956.82
05:00:35|22954.51
05:00:36|22954.51
05:00:38|22956.56
05:00:38|22956.56
05:00:40|22956.99
05:00:40|22957.72
05:00:42|22957.78
05:00:44|22956.68
05:00:44|22956.59
05:00:45|22958.35
05:00:46|22958.35
05:00:48|22956.89
05:00:48|22957.79
05:00:51|22957.79
05:00:52|22958.71
05:00:52|22958.71
05:00:54|22959.18
05:00:54|22957.65
05:00:56|22957.65
05:00:57|22958.39
05:00:58|22958.39
05:01:00|22959.1
05:01:01|22959.1
05:01:02|22957.66
05:01:03|22959.28
05:01:04|22961.86
05:01:05|22962.67
05:01:06|22962.32
05:01:07|22962.35
05:01:09|22962.94
05:01:09|22962.94
05:01:10|22960.05
05:01:11|22959.98
05:01:13|22959.18
05:01:13|22959.71
05:01:15|22960.89
05:01:16|22960.05
05:01:17|22960.05
05:01:18|22960.28
05:01:19|22959.18
05:01:20|22959.18
05:01:21|22960.
05:01:22|22960.
05:01:23|22960.
05:01:24|22958.19
05:01:25|22959.75
05:01:26|22959.75
05:01:27|22959.02
05:01:28|22958.02
05:01:29|22958.02
05:01:30|22958.02
05:01:31|22958.77
05:01:32|22959.69
05:01:33|22959.69
05:01:34|22960.6
05:01:35|22958.03
05:01:36|22958.03
05:01:37|22958.69
05:01:38|22957.79
05:01:39|22957.79
05:01:40|22959.42
05:01:41|22959.42
05:01:43|22957.8
05:01:44|22957.79
05:01:45|22959.5
05:01:46|22959.69
05:01:47|22959.69
05:01:48|22961.22
05:01:49|22962.18
05:01:49|22962.92
05:01:51|22960.
05:01:52|22961.22
05:01:53|22961.22
05:01:54|22959.35
05:01:55|22958.92
05:01:56|22958.92
05:01:58|22958.92
05:01:59|22959.41
05:02:00|22960.86
05:02:00|22961.54
05:02:01|22961.51
05:02:02|22962.83
05:02:04|22960.01
05:02:04|22961.17
05:02:06|22960.18
05:02:06|22960.18
05:02:08|22960.18
05:02:09|22959.35
05:02:10|22959.15
05:02:11|22959.15
05:02:12|22959.55
05:02:13|22960.
05:02:14|22958.09
05:02:15|22958.09
05:02:16|22958.09
05:02:17|22959.98
05:02:18|22959.98
05:02:19|22958.96
05:02:20|22959.48
05:02:22|22958.96
05:02:22|22958.96
05:02:24|22958.96
05:02:25|22958.96
05:02:26|22958.96
05:02:27|22959.7
05:02:28|22959.7
05:02:29|22959.94
05:02:30|22959.74
05:02:31|22959.94
05:02:32|22959.54
05:02:33|22959.41
05:02:34|22959.41
05:02:35|22959.41
05:02:36|22961.
05:02:37|22961.
05:02:39|22959.81
05:02:39|22959.81
05:02:40|22959.77
05:02:41|22959.77
05:02:43|22956.09
05:02:44|22956.09
05:02:46|22957.75
05:02:46|22957.87
05:02:47|22956.97
05:02:49|22956.97
05:02:50|22956.97
05:02:50|22957.82
05:02:51|22955.75
05:02:52|22955.76
05:02:54|22954.7
05:02:54|22954.7
05:02:57|22957.69
05:02:57|22959.18
05:02:58|22959.61
05:02:59|22957.65
05:03:00|22957.7
05:03:02|22957.72
05:03:03|22957.72
05:03:04|22957.83
05:03:05|22955.47
05:03:06|22955.47
05:03:07|22956.97
05:03:07|22956.97
05:03:09|22956.39
05:03:11|22956.67
05:03:11|22956.67
05:03:13|22961.
05:03:14|22962.79
05:03:15|22965.13
05:03:16|22965.08
05:03:17|22966.11
05:03:18|22961.81
05:03:18|22961.81
05:03:20|22962.09
05:03:21|22962.19
05:03:22|22964.99
05:03:23|22964.83
05:03:24|22964.83
05:03:25|22964.89
05:03:26|22965.3
05:03:26|22964.75
05:03:28|22962.83
05:03:29|22962.83
05:03:29|22965.78
05:03:32|22964.23
05:03:32|22964.31
05:03:33|22963.26
05:03:34|22964.92
05:03:35|22963.9
05:03:36|22964.67
05:03:37|22964.57
05:03:39|22964.57
05:03:39|22963.4
05:03:40|22964.22
05:03:41|22964.22
05:03:42|22966.93
05:03:43|22970.
05:03:45|22968.18
05:03:45|22968.18
05:03:48|22968.16
05:03:49|22969.07
05:03:49|22969.07
05:03:51|22970.
05:03:51|22970.
05:03:53|22968.6
05:03:54|22967.3
05:03:55|22969.37
05:03:56|22969.37
05:03:57|22969.37
05:03:58|22967.4
05:03:59|22965.3
05:04:00|22965.3
05:04:02|22968.16
05:04:03|22968.73
05:04:03|22967.56
05:04:05|22967.21
05:04:05|22967.21
05:04:06|22966.67
05:04:07|22965.76
05:04:09|22966.54
05:04:09|22966.54
05:04:10|22969.
05:04:12|22969.
05:04:12|22969.
05:04:14|22968.45
05:04:15|22968.45
05:04:16|22966.24
05:04:17|22966.13
05:04:18|22966.13
05:04:19|22965.31
05:04:20|22965.31
05:04:21|22967.61
05:04:22|22968.15
05:04:24|22966.39
05:04:24|22966.12
05:04:26|22966.12
05:04:27|22966.86
05:04:27|22967.99
05:04:28|22967.96
05:04:29|22967.96
05:04:30|22967.25
05:04:32|22968.51
05:04:33|22968.52
05:04:34|22967.48
05:04:35|22967.48
05:04:36|22967.38
05:04:37|22967.51
05:04:38|22967.51
05:04:39|22967.75
05:04:40|22967.75
05:04:41|22968.53
05:04:42|22968.53
05:04:44|22968.53
05:04:45|22968.52
05:04:47|22966.25
05:04:47|22966.25
05:04:48|22969.75
05:04:50|22969.88
05:04:50|22969.88
05:04:51|22969.88
05:04:53|22966.41
05:04:53|22968.68
05:04:55|22968.68
05:04:56|22967.45
05:04:56|22967.45
05:04:58|22967.45
05:04:59|22967.88
05:04:59|22967.88
05:05:00|22967.88
05:05:02|22968.36
05:05:03|22968.77
05:05:04|22968.64
05:05:05|22968.64
05:05:07|22966.3
05:05:08|22967.29
05:05:09|22966.14
05:05:10|22966.14
05:05:11|22966.12
05:05:12|22968.02
05:05:13|22968.02
05:05:14|22968.02
05:05:15|22968.02
05:05:16|22968.62
05:05:17|22968.62
05:05:18|22968.62
05:05:19|22969.38
05:05:20|22969.38
05:05:22|22968.63
05:05:24|22970.
05:05:24|22969.05
05:05:25|22969.05
05:05:26|22969.05
05:05:27|22969.05
05:05:28|22968.
05:05:29|22968.62
05:05:30|22967.34
05:05:31|22967.34
05:05:32|22970.19
05:05:33|22974.39
05:05:34|22971.46
05:05:35|22966.98
05:05:36|22969.97
05:05:38|22969.89
05:05:39|22969.89
05:05:39|22968.32
05:05:40|22969.32
05:05:42|22969.32
05:05:43|22968.39
05:05:44|22968.22
05:05:45|22968.22
05:05:46|22967.07
05:05:47|22966.2
05:05:48|22966.2
05:05:50|22965.32
05:05:51|22965.03
05:05:53|22962.79
05:05:54|22962.79
05:05:54|22962.79
05:05:55|22963.18
05:05:56|22963.18
05:05:57|22962.74
05:05:59|22961.58
05:06:00|22960.54
05:06:00|22964.07
05:06:01|22961.62
05:06:03|22962.85
05:06:04|22962.85
05:06:05|22962.85
05:06:06|22962.85
05:06:08|22964.07
05:06:08|22966.74
05:06:10|22967.82
05:06:11|22967.82
05:06:12|22969.26
05:06:13|22965.99
05:06:14|22965.25
05:06:15|22965.25
05:06:16|22964.22
05:06:17|22964.22
05:06:18|22964.22
05:06:19|22964.75
05:06:20|22965.59
05:06:21|22965.59
05:06:22|22965.43
05:06:23|22965.43
05:06:24|22965.43
05:06:25|22967.98
05:06:26|22967.98
05:06:27|22967.98
05:06:28|22969.37
05:06:30|22969.77
05:06:30|22969.77
05:06:31|22969.77
05:06:32|22969.78
05:06:34|22969.78
05:06:34|22969.78
05:06:35|22969.78
05:06:38|22966.26
05:06:38|22969.54
05:06:39|22969.54
05:06:41|22967.93
05:06:42|22970.17
05:06:43|22966.69
05:06:44|22967.37
05:06:45|22971.42
05:06:46|22973.46
05:06:48|22971.37
05:06:49|22972.41
05:06:50|22972.75
05:06:51|22970.94
05:06:52|22971.58
05:06:53|22971.58
05:06:54|22971.99
05:06:55|22971.99
05:06:56|22970.55
05:06:57|22972.71
05:06:58|22972.6
05:06:59|22972.6
05:07:00|22971.4
05:07:01|22972.74
05:07:03|22972.99
05:07:04|22971.47
05:07:04|22971.47
05:07:06|22973.
05:07:06|22971.38
05:07:07|22971.38
05:07:09|22973.
05:07:09|22973.
05:07:10|22972.54
05:07:12|22972.54
05:07:13|22972.54
05:07:13|22972.54
05:07:15|22974.37
05:07:16|22974.35
05:07:17|22975.51
05:07:18|22975.69
05:07:20|22971.44
05:07:21|22971.44
05:07:21|22973.
05:07:22|22973.
05:07:23|22973.58
05:07:24|22971.42
05:07:25|22971.42
05:07:27|22973.1
05:07:27|22973.1
05:07:28|22973.1
05:07:30|22973.1
05:07:30|22973.1
05:07:31|22971.6
05:07:33|22971.6
05:07:34|22971.6
05:07:34|22972.02
05:07:36|22973.65
05:07:36|22973.98
05:07:38|22975.26
05:07:38|22974.5
05:07:40|22972.25
05:07:41|22972.23
05:07:42|22971.5
05:07:43|22971.5
05:07:44|22973.2
05:07:45|22973.19
05:07:46|22972.01
05:07:47|22972.01
05:07:49|22973.27
05:07:50|22974.03
05:07:51|22974.27
05:07:51|22974.27
05:07:52|22974.27
05:07:53|22973.56
05:07:54|22973.56
05:07:56|22974.27
05:07:57|22975.27
05:07:58|22974.25
05:07:59|22974.28
05:08:00|22974.28
05:08:01|22977.36
05:08:02|22976.62
05:08:03|22975.34
05:08:04|22975.34
05:08:06|22974.65
05:08:06|22974.65
05:08:07|22978.1
05:08:09|22976.13
05:08:10|22977.41
05:08:11|22977.37
05:08:12|22977.37
05:08:13|22977.21
05:08:14|22977.84
05:08:15|22977.84
05:08:16|22976.66
05:08:18|22976.62
05:08:19|22977.84
05:08:20|22977.82
05:08:21|22977.55
05:08:21|22978.38
05:08:23|22978.83
05:08:24|22979.67
05:08:25|22979.67
05:08:27|22978.52
05:08:28|22978.44
05:08:28|22978.44
05:08:29|22979.81
05:08:30|22978.4
05:08:32|22978.4
05:08:33|22977.82
05:08:33|22979.86
05:08:35|22980.86
05:08:36|22979.83
05:08:36|22980.86
05:08:38|22980.86
05:08:38|22976.62
05:08:40|22976.62
05:08:40|22979.49
05:08:41|22976.97
05:08:42|22976.97
05:08:43|22976.97
05:08:44|22975.52
05:08:46|22974.39
05:08:47|22975.52
05:08:47|22977.27
05:08:49|22977.27
05:08:50|22976.42
05:08:51|22976.42
05:08:52|22978.36
05:08:52|22978.6
05:08:54|22978.6
05:08:54|22978.6
05:08:56|22978.96
05:08:57|22978.73
05:08:59|22979.59
05:08:59|22979.59
05:09:00|22979.58
05:09:02|22979.58
05:09:02|22979.68
05:09:05|22978.97
05:09:05|22978.97
05:09:06|22978.97
05:09:07|22977.56
05:09:08|22977.56
05:09:10|22978.83
05:09:10|22978.83
05:09:11|22977.55
05:09:14|22976.32
05:09:15|22977.6
05:09:16|22977.6
05:09:17|22975.47
05:09:18|22976.02
05:09:19|22973.77
05:09:20|22973.9
05:09:21|22973.74
05:09:22|22973.66
05:09:23|22973.66
05:09:24|22976.32
05:09:25|22977.24
05:09:27|22977.24
05:09:27|22974.41
05:09:29|22974.41
05:09:29|22974.41
05:09:30|22974.52
05:09:32|22976.58
05:09:32|22976.58
05:09:33|22976.58
05:09:35|22976.54
05:09:36|22976.43
05:09:36|22975.51
05:09:38|22975.41
05:09:38|22975.41
05:09:40|22975.88
05:09:40|22975.4
05:09:41|22975.4
05:09:43|22976.08
05:09:43|22974.89
05:09:45|22975.33
05:09:45|22975.33
05:09:46|22975.92
05:09:47|22975.92
05:09:49|22975.91
05:09:50|22975.92
05:09:51|22975.91
05:09:52|22975.95
05:09:53|22975.95
05:09:54|22977.38
05:09:56|22974.93
05:09:56|22975.02
05:09:58|22975.02
05:09:58|22977.38
05:09:59|22975.2
05:10:00|22976.85
05:10:02|22975.24
05:10:03|22975.24
05:10:04|22976.29
05:10:04|22976.86
05:10:07|22976.86
05:10:08|22978.36
05:10:08|22976.92
05:10:10|22976.92
05:10:11|22977.06
05:10:12|22977.06
05:10:13|22978.7
05:10:14|22977.55
05:10:15|22976.58
05:10:16|22976.58
05:10:17|22979.47
05:10:18|22976.86
05:10:19|22979.47
05:10:20|22979.57
05:10:21|22978.33
05:10:22|22977.18
05:10:24|22976.71
05:10:25|22976.71
05:10:25|22977.9
05:10:26|22977.9
05:10:27|22977.9
05:10:29|22977.86
05:10:29|22979.47
05:10:31|22979.48
05:10:31|22979.48
05:10:33|22979.48
05:10:33|22979.59
05:10:34|22978.71
05:10:35|22978.71
05:10:37|22978.92
05:10:38|22978.92
05:10:39|22977.78
05:10:40|22977.67
05:10:41|22978.74
05:10:42|22978.74
05:10:43|22978.91
05:10:44|22977.06
05:10:45|22970.97
05:10:46|22972.23
05:10:47|22972.24
05:10:48|22972.24
05:10:49|22972.24
05:10:51|22972.94
05:10:52|22972.94
05:10:54|22972.2
05:10:56|22975.45
05:10:56|22976.31
05:10:57|22976.31
05:10:58|22976.31
05:10:59|22976.31
05:11:00|22976.31
05:11:01|22974.78
05:11:02|22975.03
05:11:03|22975.05
05:11:04|22975.05
05:11:06|22974.69
05:11:08|22974.69
05:11:08|22974.69
05:11:09|22973.92
05:11:10|22974.32
05:11:12|22973.29
05:11:14|22972.64
05:11:15|22972.64
05:11:15|22972.64
05:11:17|22972.64
05:11:17|22973.28
05:11:18|22973.28
05:11:19|22973.28
05:11:20|22973.38
05:11:22|22972.57
05:11:23|22972.57
05:11:24|22972.57
05:11:25|22974.92
05:11:26|22973.72
05:11:27|22974.94
05:11:28|22974.94
05:11:29|22973.47
05:11:30|22973.45
05:11:31|22973.01
05:11:32|22973.38
05:11:33|22974.26
05:11:35|22974.26
05:11:36|22975.5
05:11:36|22975.5
05:11:38|22973.4
05:11:39|22973.4
05:11:40|22973.4
05:11:41|22974.29
05:11:42|22974.3
05:11:43|22974.3
05:11:44|22974.3
05:11:45|22974.3
05:11:46|22973.47
05:11:47|22973.47
05:11:49|22972.82
05:11:49|22972.83
05:11:50|22971.16
05:11:52|22974.1
05:11:53|22972.57
05:11:54|22977.08
05:11:56|22977.11
05:11:57|22977.94
05:11:57|22974.94
05:11:59|22974.75
05:12:00|22974.1
05:12:01|22971.62
05:12:01|22970.26
05:12:04|22972.16
05:12:05|22977.55
05:12:06|22978.69
05:12:07|22979.79
05:12:08|22979.79
05:12:09|22979.
05:12:11|22978.36
05:12:11|22978.36
05:12:13|22976.33
05:12:14|22975.61
05:12:15|22976.7
05:12:16|22974.3
05:12:17|22975.27
05:12:19|22975.27
05:12:19|22975.33
05:12:20|22974.87
05:12:21|22974.87
05:12:23|22974.87
05:12:23|22977.91
05:12:25|22978.35
05:12:26|22979.59
05:12:26|22979.59
05:12:27|22979.59
05:12:29|22977.72
05:12:30|22979.58
05:12:30|22979.58
05:12:32|22979.58
05:12:32|22977.68
05:12:33|22977.72
05:12:35|22977.72
05:12:36|22979.47
05:12:37|22979.47
05:12:38|22979.47
05:12:40|22979.47
05:12:40|22978.43
05:12:41|22978.43
05:12:43|22979.58
05:12:43|22975.51
05:12:44|22975.51
05:12:45|22976.37
05:12:46|22976.37
05:12:47|22979.59
05:12:49|22980.39
05:12:49|22980.57
05:12:50|22980.53
05:12:51|22979.84
05:12:53|22980.56
05:12:55|22980.56
05:12:55|22979.85
05:12:57|22979.85
05:12:59|22981.8
05:12:59|22981.88
05:13:01|22981.88
05:13:02|22985.75
05:13:03|22987.49
05:13:04|22987.47
05:13:06|22986.8
05:13:07|22985.13
05:13:07|22986.79
05:13:08|22985.04
05:13:10|22985.04
05:13:11|22985.04
05:13:12|22984.51
05:13:14|22985.83
05:13:15|22985.37
05:13:16|22984.75
05:13:17|22984.75
05:13:18|22984.75
05:13:19|22986.16
05:13:20|22984.82
05:13:21|22985.01
05:13:21|22986.78
05:13:23|22988.56
05:13:23|22987.75
05:13:24|22988.88
05:13:25|22987.82
05:13:27|22986.53
05:13:27|22984.96
05:13:28|22987.57
05:13:29|22987.57
05:13:30|22986.96
05:13:32|22986.05
05:13:32|22986.05
05:13:34|22985.
05:13:35|22985.
05:13:36|22987.17
05:13:37|22987.17
05:13:39|22984.35
05:13:40|22981.83
05:13:41|22982.99
05:13:41|22987.99
05:13:43|22987.7
05:13:44|22988.45
05:13:45|22989.34
05:13:46|22989.76
05:13:46|22987.46
05:13:48|22988.56
05:13:48|22987.88
05:13:51|22987.47
05:13:51|22987.47
05:13:52|22987.43
05:13:54|22989.
05:13:55|22989.04
05:13:56|22989.83
05:13:58|22988.97
05:13:58|22988.97
05:13:59|22988.97
05:14:00|22988.9
05:14:02|22990.
05:14:03|22987.88
05:14:04|22989.83
05:14:05|22989.83
05:14:07|22988.72
05:14:09|22983.68
05:14:10|22983.68
05:14:11|22983.68
05:14:12|22986.35
05:14:13|22986.35
05:14:14|22986.35
05:14:16|22985.06
05:14:16|22985.06
05:14:17|22983.68
05:14:18|22984.87
05:14:19|22985.94
05:14:20|22984.8
05:14:22|22985.66
05:14:23|22985.66
05:14:24|22982.69
05:14:25|22981.69
05:14:26|22982.23
05:14:27|22982.74
05:14:28|22984.12
05:14:29|22984.12
05:14:30|22982.12
05:14:31|22982.12
05:14:32|22982.12
05:14:33|22982.12
05:14:34|22984.44
05:14:35|22984.44
05:14:36|22984.48
05:14:37|22984.48
05:14:38|22984.48
05:14:39|22982.12
05:14:40|22982.12
05:14:41|22981.96
05:14:42|22982.
05:14:43|22982.
05:14:44|22982.
05:14:45|22982.
05:14:46|22982.91
05:14:47|22982.91
05:14:48|22982.91
05:14:49|22981.87
05:14:50|22981.77
05:14:51|22981.77
05:14:52|22977.37
05:14:53|22979.67
05:14:54|22977.58
05:14:55|22977.58
05:14:56|22977.58
05:14:58|22978.57
05:14:58|22978.08
05:15:00|22978.08
05:15:01|22977.59
05:15:02|22978.45
05:15:03|22976.84
05:15:04|22976.84
05:15:05|22976.84
05:15:06|22978.51
05:15:07|22978.51
05:15:08|22978.72
05:15:09|22977.91
05:15:10|22979.48
05:15:11|22979.48
05:15:12|22978.46
05:15:14|22979.22
05:15:15|22979.22
05:15:15|22979.22
05:15:17|22979.22
05:15:18|22978.22
05:15:19|22977.62
05:15:21|22978.45
05:15:21|22978.45
05:15:23|22976.86
05:15:24|22978.37
05:15:25|22977.32
05:15:26|22977.32
05:15:27|22977.33
05:15:28|22977.33
05:15:29|22977.33
05:15:30|22977.33
05:15:31|22977.33
05:15:32|22978.84
05:15:33|22978.84
05:15:34|22978.96
05:15:35|22980.54
05:15:36|22979.33
05:15:37|22981.55
05:15:38|22981.55
05:15:39|22981.44
05:15:40|22978.4
05:15:41|22982.68
05:15:42|22984.41
05:15:43|22984.42
05:15:44|22984.42
05:15:45|22984.46
05:15:46|22985.24
05:15:47|22984.72
05:15:48|22984.65
05:15:50|22985.21
05:15:50|22984.27
05:15:51|22984.27
05:15:52|22982.75
05:15:53|22982.75
05:15:54|22980.65
05:15:55|22980.57
05:15:57|22980.57
05:15:58|22980.4
05:15:59|22980.4
05:16:00|22980.4
05:16:01|22980.01
05:16:02|22981.34
05:16:03|22981.34
05:16:04|22981.87
05:16:05|22980.79
05:16:06|22980.8
05:16:07|22980.9
05:16:08|22983.67
05:16:09|22982.44
05:16:11|22980.99
05:16:11|22981.
05:16:12|22981.
05:16:13|22982.
05:16:14|22980.41
05:16:15|22981.38
05:16:17|22981.37
05:16:18|22981.37
05:16:19|22981.37
05:16:20|22980.78
05:16:22|22981.87
05:16:22|22979.14
05:16:24|22978.94
05:16:25|22978.94
05:16:26|22978.36
05:16:27|22978.36
05:16:28|22978.36
05:16:29|22978.36
05:16:30|22978.94
05:16:31|22979.38
05:16:32|22979.38
05:16:33|22977.83
05:16:34|22977.83
05:16:35|22977.83
05:16:36|22978.89
05:16:37|22978.86
05:16:38|22976.87
05:16:39|22976.75
05:16:40|22976.75
05:16:41|22977.36
05:16:42|22976.62
05:16:43|22976.62
05:16:44|22976.62
05:16:45|22978.32
05:16:46|22978.35
05:16:47|22978.35
05:16:48|22978.35
05:16:49|22977.44
05:16:50|22978.34
05:16:51|22978.34
05:16:52|22978.34
05:16:53|22976.93
05:16:54|22976.65
05:16:55|22976.76
05:16:57|22975.07
05:16:58|22975.07
05:16:59|22975.67
05:17:01|22974.01
05:17:02|22974.82
05:17:04|22974.82
05:17:05|22974.59
05:17:05|22974.59
05:17:07|22975.18
05:17:08|22975.84
05:17:09|22974.28
05:17:09|22973.39
05:17:11|22973.93
05:17:11|22975.25
05:17:12|22973.91
05:17:13|22973.91
05:17:14|22973.91
05:17:15|22973.91
05:17:17|22974.53
05:17:18|22971.01
05:17:19|22971.01
05:17:19|22971.61
05:17:20|22970.26
05:17:21|22971.65
05:17:23|22971.65
05:17:23|22970.51
05:17:24|22966.77
05:17:26|22968.98
05:17:26|22968.98
05:17:27|22968.98
05:17:28|22968.98
05:17:30|22966.45
05:17:31|22967.15
05:17:32|22966.42
05:17:33|22966.42
05:17:34|22966.42
05:17:35|22968.41
05:17:36|22968.41
05:17:37|22968.41
05:17:38|22968.41
05:17:39|22962.3
05:17:40|22963.4
05:17:41|22963.39
05:17:42|22965.16
05:17:43|22965.16
05:17:44|22964.96
05:17:46|22965.66
05:17:46|22966.72
05:17:47|22966.15
05:17:49|22966.74
05:17:49|22968.22
05:17:50|22967.74
05:17:51|22967.35
05:17:52|22967.35
05:17:53|22967.35
05:17:55|22967.34
05:17:56|22967.34
05:17:57|22968.65
05:17:59|22971.1
05:18:00|22968.8
05:18:02|22968.17
05:18:03|22968.17
05:18:04|22968.17
05:18:04|22967.51
05:18:06|22968.41
05:18:08|22969.68
05:18:09|22967.4
05:18:10|22967.4
05:18:11|22969.26
05:18:11|22969.26
05:18:13|22969.26
05:18:13|22969.26
05:18:14|22969.26
05:18:16|22967.54
05:18:18|22969.24
05:18:19|22969.24
05:18:20|22969.24
05:18:21|22967.61
05:18:22|22969.24
05:18:22|22969.24
05:18:24|22971.62
05:18:25|22974.34
05:18:26|22974.34
05:18:27|22973.81
05:18:28|22970.56
05:18:29|22971.3
05:18:30|22972.79
05:18:31|22971.5
05:18:32|22971.5
05:18:33|22971.5
05:18:34|22971.48
05:18:35|22970.51
05:18:36|22971.99
05:18:37|22971.99
05:18:39|22973.39
05:18:39|22973.39
05:18:40|22973.43
05:18:41|22975.72
05:18:42|22975.18
05:18:43|22975.64
05:18:44|22976.29
05:18:45|22977.37
05:18:47|22975.64
05:18:48|22975.64
05:18:49|22975.64
05:18:50|22975.64
05:18:51|22976.87
05:18:52|22977.68
05:18:53|22977.28
05:18:54|22977.26
05:18:55|22977.26
05:18:55|22977.84
05:18:57|22978.5
05:18:58|22977.83
05:18:59|22978.49
05:19:00|22978.49
05:19:01|22976.32
05:19:02|22975.64
05:19:02|22975.64
05:19:05|22976.65
05:19:06|22975.56
05:19:07|22976.04
05:19:08|22975.53
05:19:09|22975.53
05:19:10|22975.56
05:19:11|22975.56
05:19:12|22977.55
05:19:12|22977.55
05:19:13|22974.93
05:19:15|22974.93
05:19:16|22976.23
05:19:18|22976.23
05:19:18|22976.23
05:19:19|22976.23
05:19:21|22977.68
05:19:21|22977.54
05:19:23|22976.93
05:19:23|22977.54
05:19:24|22977.37
05:19:26|22979.56
05:19:26|22977.95
05:19:29|22976.42
05:19:29|22976.42
05:19:30|22976.42
05:19:31|22976.42
05:19:32|22976.42
05:19:33|22976.42
05:19:34|22979.22
05:19:35|22979.22
05:19:36|22977.81
05:19:37|22978.92
05:19:38|22977.68
05:19:39|22977.68
05:19:40|22977.68
05:19:41|22978.69
05:19:43|22976.93
05:19:44|22976.93
05:19:45|22976.93
05:19:46|22978.76
05:19:46|22978.76
05:19:48|22979.53
05:19:49|22979.53
05:19:49|22979.53
05:19:50|22979.53
05:19:51|22979.53
05:19:52|22978.34
05:19:53|22978.34
05:19:54|22978.33
05:19:56|22978.33
05:19:57|22978.84
05:19:57|22979.55
05:19:59|22979.27
05:20:00|22979.27
05:20:02|22978.38
05:20:02|22978.38
05:20:03|22978.34
05:20:05|22978.33
05:20:07|22977.43
05:20:08|22979.59
05:20:09|22979.59
05:20:10|22979.59
05:20:11|22979.87
05:20:12|22979.87
05:20:14|22979.51
05:20:14|22979.51
05:20:16|22979.51
05:20:18|22979.6
05:20:18|22978.49
05:20:19|22978.49
05:20:21|22978.49
05:20:22|22978.57
05:20:22|22980.86
05:20:24|22982.99
05:20:24|22982.99
05:20:25|22982.98
05:20:27|22983.
05:20:28|22981.84
05:20:29|22984.48
05:20:30|22984.21
05:20:31|22984.21
05:20:32|22984.21
05:20:33|22984.21
05:20:34|22984.21
05:20:35|22985.52
05:20:36|22985.84
05:20:37|22987.44
05:20:38|22987.39
05:20:39|22986.09
05:20:40|22985.26
05:20:41|22985.46
05:20:42|22987.34
05:20:43|22987.5
05:20:44|22987.5
05:20:45|22986.01
05:20:46|22985.35
05:20:48|22986.93
05:20:48|22987.6
05:20:49|22986.88
05:20:51|22986.28
05:20:51|22987.63
05:20:52|22987.63
05:20:53|22986.65
05:20:55|22986.65
05:20:55|22985.79
05:20:56|22987.37
05:20:58|22986.42
05:20:59|22986.42
05:20:59|22986.42
05:21:00|22986.42
05:21:02|22987.64
05:21:04|22986.92
05:21:06|22987.46
05:21:07|22987.46
05:21:07|22985.33
05:21:09|22985.33
05:21:09|22985.49
05:21:11|22985.49
05:21:13|22985.48
05:21:13|22985.48
05:21:15|22985.48
05:21:15|22985.13
05:21:16|22985.47
05:21:17|22981.37
05:21:19|22986.16
05:21:20|22986.08
05:21:21|22984.48
05:21:22|22985.
05:21:23|22982.45
05:21:24|22982.45
05:21:24|22985.26
05:21:26|22990.06
05:21:27|22988.49
05:21:27|22989.55
05:21:29|22990.41
05:21:30|22990.41
05:21:31|22989.25
05:21:32|22990.46
05:21:32|22990.61
05:21:34|22991.98
05:21:35|22990.38
05:21:35|22990.37
05:21:37|22990.38
05:21:37|22991.79
05:21:38|22992.37
05:21:39|22992.19
05:21:40|22992.84
05:21:41|22991.8
05:21:43|22990.83
05:21:44|22992.06
05:21:45|22992.06
05:21:46|22990.01
05:21:47|22990.21
05:21:48|22991.48
05:21:49|22988.51
05:21:50|22988.51
05:21:51|22990.97
05:21:52|22990.61
05:21:53|22991.27
05:21:54|22991.27
05:21:55|22992.64
05:21:56|22988.09
05:21:57|22986.62
05:21:58|22988.91
05:21:59|22990.61
05:22:00|22990.61
05:22:01|22990.61
05:22:02|22991.81
05:22:04|22995.
05:22:04|22994.9
05:22:05|22994.95
05:22:06|22992.65
05:22:08|22992.65
05:22:10|22991.93
05:22:12|22993.49
05:22:12|22994.3
05:22:13|22994.3
05:22:14|22994.3
05:22:15|22991.83
05:22:17|22993.95
05:22:18|22994.13
05:22:19|22992.82
05:22:20|22991.96
05:22:22|22994.09
05:22:23|22994.09
05:22:23|22992.84
05:22:24|22992.84
05:22:25|22991.71
05:22:26|22991.71
05:22:28|22992.94
05:22:29|22992.94
05:22:29|22992.92
05:22:30|22992.73
05:22:31|22991.85
05:22:32|22991.92
05:22:33|22992.77
05:22:34|22993.87
05:22:35|22991.84
05:22:37|22990.83
05:22:37|22993.01
05:22:38|22994.9
05:22:40|22994.32
05:22:41|22992.45
05:22:42|22991.6
05:22:43|22991.6
05:22:44|22991.62
05:22:45|22992.18
05:22:46|22991.97
05:22:47|22990.67
05:22:48|22990.61
05:22:49|22990.62
05:22:51|22990.62
05:22:51|22987.25
05:22:52|22988.48
05:22:53|22988.48
05:22:54|22988.48
05:22:55|22986.52
05:22:56|22986.53
05:22:58|22986.3
05:22:58|22986.3
05:23:00|22986.3
05:23:02|22984.76
05:23:02|22986.78
05:23:04|22987.44
05:23:06|22984.98
05:23:07|22987.18
05:23:08|22982.69
05:23:09|22983.95
05:23:11|22982.7
05:23:11|22982.71
05:23:13|22982.68
05:23:14|22978.51
05:23:15|22980.15
05:23:16|22979.09
05:23:17|22979.93
05:23:18|22978.5
05:23:19|22978.5
05:23:20|22978.5
05:23:21|22978.
05:23:22|22978.
05:23:23|22978.85
05:23:24|22978.85
05:23:25|22978.55
05:23:26|22980.79
05:23:27|22980.79
05:23:28|22980.79
05:23:29|22979.12
05:23:30|22979.12
05:23:31|22978.69
05:23:32|22978.69
05:23:33|22978.69
05:23:34|22978.69
05:23:35|22981.46
05:23:36|22981.46
05:23:37|22978.37
05:23:38|22978.37
05:23:39|22978.37
05:23:40|22978.44
05:23:41|22978.42
05:23:42|22978.42
05:23:43|22979.9
05:23:44|22980.34
05:23:45|22981.26
05:23:46|22983.83
05:23:47|22985.69
05:23:48|22985.64
05:23:49|22988.22
05:23:50|22988.41
05:23:51|22990.
05:23:52|22990.
05:23:53|22989.51
05:23:54|22989.72
05:23:55|22989.73
05:23:56|22990.61
05:23:57|22991.82
05:23:58|22986.53
05:23:59|22988.75
05:24:00|22988.68
05:24:02|22986.71
05:24:03|22986.71
05:24:04|22986.71
05:24:05|22990.6
05:24:06|22990.6
05:24:07|22988.2
05:24:08|22988.2
05:24:09|22990.6
05:24:10|22989.59
05:24:12|22989.89
05:24:13|22989.77
05:24:14|22989.77
05:24:14|22990.3
05:24:15|22991.54
05:24:16|22992.68
05:24:18|22992.68
05:24:18|22989.81
05:24:19|22989.8
05:24:20|22989.92
05:24:21|22991.09
05:24:22|22991.86
05:24:23|22991.86
05:24:24|22991.86
05:24:25|22990.81
05:24:27|22990.81
05:24:28|22992.64
05:24:29|22991.47
05:24:30|22990.17
05:24:31|22990.17
05:24:32|22989.79
05:24:33|22991.
05:24:34|22991.
05:24:35|22991.
05:24:36|22989.56
05:24:37|22990.46
05:24:38|22990.46
05:24:39|22990.46
05:24:40|22991.83
05:24:41|22991.83
05:24:42|22991.44
05:24:43|22989.61
05:24:44|22990.26
05:24:45|22991.81
05:24:46|22991.8
05:24:48|22991.8
05:24:48|22991.86
05:24:50|22990.78
05:24:50|22990.
05:24:51|22989.91
05:24:53|22989.91
05:24:54|22990.99
05:24:55|22990.22
05:24:56|22990.22
05:24:57|22991.
05:24:58|22991.
05:24:59|22989.86
05:25:00|22989.86
05:25:02|22990.29
05:25:02|22990.29
05:25:03|22990.29
05:25:05|22991.8
05:25:05|22991.8
05:25:06|22990.28
05:25:07|22990.28
05:25:09|22990.36
05:25:11|22991.07
05:25:11|22991.15
05:25:12|22991.15
05:25:13|22989.43
05:25:14|22989.48
05:25:16|22990.5
05:25:17|22990.5
05:25:18|22989.02
05:25:19|22989.43
05:25:20|22990.51
05:25:22|22990.2
05:25:22|22991.81
05:25:23|22991.81
05:25:24|22991.81
05:25:25|22991.81
05:25:27|22991.81
05:25:27|22991.81
05:25:28|22990.46
05:25:29|22990.01
05:25:31|22991.7
05:25:32|22991.7
05:25:33|22991.7
05:25:34|22991.7
05:25:35|22989.51
05:25:36|22989.51
05:25:37|22986.61
05:25:38|22986.61
05:25:39|22986.61
05:25:40|22986.61
05:25:42|22985.71
05:25:42|22986.43
05:25:43|22985.58
05:25:45|22988.53
05:25:45|22991.76
05:25:46|22991.76
05:25:47|22988.56
05:25:48|22988.56
05:25:49|22988.56
05:25:50|22988.58
05:25:52|22988.58
05:25:53|22989.52
05:25:54|22989.52
05:25:55|22991.18
05:25:55|22991.18
05:25:57|22991.18
05:25:57|22990.83
05:25:58|22991.32
05:25:59|22989.4
05:26:01|22989.4
05:26:01|22990.01
05:26:02|22990.03
05:26:03|22990.85
05:26:05|22990.85
05:26:06|22992.51
05:26:07|22992.51
05:26:09|22991.67
05:26:09|22991.69
05:26:10|22992.34
05:26:12|22993.68
05:26:12|22993.17
05:26:13|22996.46
05:26:14|22996.37
05:26:16|22995.42
05:26:16|22997.93
05:26:18|22996.66
05:26:19|22996.41
05:26:20|22995.6
05:26:21|22996.68
05:26:22|22997.62
05:26:23|22996.82
05:26:24|23000.
05:26:25|22999.86
05:26:26|22995.74
05:26:27|22994.69
05:26:28|22994.69
05:26:29|22995.65
05:26:30|22995.62
05:26:31|22993.87
05:26:32|22993.87
05:26:33|22993.78
05:26:34|22995.52
05:26:35|22993.51
05:26:36|22993.3
05:26:37|22994.7
05:26:39|22994.54
05:26:40|22997.95
05:26:41|22997.95
05:26:41|22995.9
05:26:42|22997.94
05:26:43|22998.76
05:26:44|22998.76
05:26:46|22998.03
05:26:46|22998.03
05:26:47|22998.02
05:26:49|22998.69
05:26:50|22998.02
05:26:51|22997.38
05:26:52|22994.69
05:26:53|22997.41
05:26:54|22995.99
05:26:55|22996.73
05:26:56|22996.73
05:26:57|22996.76
05:26:58|22994.62
05:26:59|22993.55
05:27:00|22994.92
05:27:01|22993.3
05:27:02|22993.3
05:27:03|22994.06
05:27:04|22994.54
05:27:05|22994.54
05:27:06|22993.59
05:27:08|22994.04
05:27:08|22993.41
05:27:10|22995.
05:27:12|22995.
05:27:13|22995.77
05:27:14|22995.75
05:27:15|22995.24
05:27:16|22996.39
05:27:18|22996.04
05:27:18|22996.04
05:27:20|22995.93
05:27:21|22992.87
05:27:22|22995.75
05:27:24|22995.79
05:27:24|22995.79
05:27:25|22997.91
05:27:27|22995.4
05:27:27|22995.4
05:27:28|22996.55
05:27:30|22996.55
05:27:31|22996.32
05:27:32|22996.32
05:27:33|22996.32
05:27:34|22995.38
05:27:35|22996.17
05:27:36|22994.69
05:27:37|22994.1
05:27:38|22994.1
05:27:39|22994.1
05:27:40|22994.1
05:27:41|22995.05
05:27:42|22994.63
05:27:43|22996.1
05:27:44|22996.1
05:27:45|22994.48
05:27:46|22994.46
05:27:47|22995.23
05:27:48|22995.23
05:27:49|22995.23
05:27:50|22995.24
05:27:51|22995.24
05:27:53|22993.87
05:27:53|22996.14
05:27:55|22994.08
05:27:55|22995.84
05:27:56|22996.53
05:27:58|22994.95
05:27:58|22994.25
05:27:59|22994.3
05:28:00|22994.3
05:28:01|22994.09
05:28:02|22994.09
05:28:03|22994.3
05:28:04|22995.95
05:28:06|22995.97
05:28:07|22995.97
05:28:08|22995.36
05:28:09|22995.36
05:28:10|22995.4
05:28:11|22997.22
05:28:12|22997.22
05:28:13|22996.41
05:28:14|22996.41
05:28:15|22996.4
05:28:16|22996.4
05:28:17|22996.43
05:28:18|22996.43
05:28:19|22996.43
05:28:20|22996.43
05:28:22|22995.52
05:28:22|22995.52
05:28:24|22996.77
05:28:25|22996.31
05:28:26|22996.17
05:28:26|22996.57
05:28:28|22990.83
05:28:29|22990.3
05:28:30|22990.3
05:28:31|22990.33
05:28:32|22990.94
05:28:33|22990.94
05:28:34|22990.94
05:28:35|22988.57
05:28:36|22990.74
05:28:37|22990.39
05:28:38|22990.51
05:28:39|22988.59
05:28:40|22989.49
05:28:41|22989.49
05:28:42|22988.7
05:28:43|22988.7
05:28:44|22988.71
05:28:45|22989.98
05:28:46|22995.75
05:28:47|22992.93
05:28:48|22992.93
05:28:49|22992.93
05:28:50|22994.21
05:28:51|22994.21
05:28:52|22994.21
05:28:53|22994.21
05:28:54|22995.
05:28:55|22995.
05:28:56|22995.
05:28:57|22995.
05:28:58|22995.75
05:28:59|22995.
05:29:00|22994.99
05:29:01|22995.
05:29:02|22995.72
05:29:03|22994.
05:29:04|22994.
05:29:05|22994.
05:29:06|22994.
05:29:07|22995.01
05:29:08|22996.67
05:29:10|22995.16
05:29:10|22995.16
05:29:12|22997.74
05:29:13|22996.44
05:29:14|22996.44
05:29:15|22996.35
05:29:16|22996.35
05:29:17|22995.86
05:29:18|22995.54
05:29:19|22992.89
05:29:20|22992.89
05:29:21|22991.74
05:29:22|22991.74
05:29:23|22991.74
05:29:24|22991.74
05:29:25|22991.74
05:29:26|22991.97
05:29:27|22992.31
05:29:28|22992.98
05:29:29|22990.67
05:29:30|22991.99
05:29:31|22991.99
05:29:33|22991.99
05:29:33|22991.99
05:29:34|22991.99
05:29:36|22991.99
05:29:37|22991.69
05:29:38|22991.87
05:29:40|22991.99
05:29:40|22991.47
05:29:41|22992.88
05:29:42|22992.88
05:29:43|22992.87
05:29:44|22992.87
05:29:45|22992.87
05:29:46|22992.34
05:29:47|22991.74
05:29:48|22992.29
05:29:50|22991.62
05:29:51|22992.22
05:29:51|22992.22
05:29:52|22991.55
05:29:54|22994.05
05:29:54|22994.69
05:29:55|22995.05
05:29:56|22995.05
05:29:57|22995.8
05:29:59|22995.8
05:30:00|22995.91
05:30:01|22995.67
05:30:03|22995.16
05:30:03|22995.69
05:30:05|22995.69
05:30:05|22995.69
05:30:06|22995.58
05:30:08|22993.87
05:30:09|22998.52
05:30:11|23000.72
05:30:12|23000.65
05:30:13|23000.65
05:30:15|22998.68
05:30:15|22998.65
05:30:16|22996.74
05:30:18|22996.74
05:30:18|22995.91
05:30:20|22993.33
05:30:21|22993.33
05:30:22|22994.69
05:30:23|22994.69
05:30:24|22993.38
05:30:25|22995.6
05:30:26|22995.63
05:30:27|22995.91
05:30:28|22996.16
05:30:29|22996.16
05:30:30|22996.16
05:30:32|22996.43
05:30:32|22993.91
05:30:33|22996.38
05:30:35|22996.39
05:30:36|22996.43
05:30:38|22994.16
05:30:38|22995.77
05:30:39|22994.73
05:30:40|22994.72
05:30:41|22995.35
05:30:42|22993.94
05:30:43|22994.66
05:30:44|23002.03
05:30:45|23000.
05:30:46|23000.
05:30:47|23000.
05:30:49|22997.95
05:30:49|22999.8
05:30:50|22997.88
05:30:51|22997.88
05:30:52|22997.88
05:30:53|22996.02
05:30:54|22998.74
05:30:55|22996.29
05:30:56|22998.56
05:30:57|23001.53
05:30:58|23001.19
05:30:59|23002.03
05:31:01|22998.84
05:31:02|22998.83
05:31:03|22997.72
05:31:04|22998.87
05:31:05|22997.72
05:31:06|22998.56
05:31:07|22996.73
05:31:08|22996.73
05:31:09|22996.73
05:31:10|22995.92
05:31:12|22996.12
05:31:12|22996.12
05:31:14|22996.06
05:31:15|22997.73
05:31:16|22999.5
05:31:18|22996.73
05:31:18|22997.93
05:31:20|22999.05
05:31:21|22998.85
05:31:22|22996.87
05:31:23|22996.86
05:31:24|22998.22
05:31:25|22998.22
05:31:26|22998.22
05:31:27|22998.22
05:31:28|22998.58
05:31:29|22997.33
05:31:31|22999.87
05:31:31|22999.87
05:31:33|22996.73
05:31:34|22996.1
05:31:35|22996.48
05:31:35|22996.48
05:31:37|22996.48
05:31:38|22996.48
05:31:39|22997.94
05:31:40|22996.48
05:31:41|22997.45
05:31:42|22997.56
05:31:43|22997.56
05:31:44|22997.84
05:31:45|22996.84
05:31:46|22996.84
05:31:47|22997.4
05:31:48|22997.92
05:31:49|22997.92
05:31:50|22996.81
05:31:51|22997.29
05:31:52|22997.26
05:31:53|22997.29
05:31:54|22996.65
05:31:55|22996.65
05:31:56|22996.84
05:31:57|22996.84
05:31:58|22995.91
05:31:59|22995.71
05:32:00|22995.71
05:32:01|22995.09
05:32:02|22996.64
05:32:03|22994.79
05:32:04|22994.79
05:32:05|22994.79
05:32:06|22995.94
05:32:08|22995.94
05:32:08|22996.62
05:32:10|22994.99
05:32:10|22994.69
05:32:12|22994.69
05:32:13|22995.51
05:32:14|22995.91
05:32:14|22995.91
05:32:16|22991.34
05:32:17|22989.41
05:32:17|22989.39
05:32:18|22989.39
05:32:19|22989.39
05:32:21|22989.29
05:32:23|22989.4
05:32:24|22989.4
05:32:25|22986.05
05:32:26|22986.05
05:32:27|22986.05
05:32:28|22986.6
05:32:29|22986.6
05:32:30|22990.
05:32:31|22990.
05:32:33|22988.66
05:32:33|22988.7
05:32:35|22993.66
05:32:35|22993.66
05:32:36|22993.66
05:32:37|22990.78
05:32:39|22993.87
05:32:39|22992.75
05:32:40|22991.51
05:32:41|22988.74
05:32:42|22988.74
05:32:44|22988.63
05:32:44|22987.55
05:32:45|22987.55
05:32:46|22987.55
05:32:48|22987.55
05:32:48|22987.93
05:32:50|22989.03
05:32:50|22987.01
05:32:51|22987.
05:32:52|22987.
05:32:53|22987.
05:32:55|22987.46
05:32:55|22990.
05:32:57|22990.
05:32:57|22990.
05:32:58|22986.44
05:33:00|22988.99
05:33:01|22988.93
05:33:01|22989.65
05:33:02|22989.63
05:33:03|22989.63
05:33:05|22989.63
05:33:05|22989.7
05:33:06|22988.41
05:33:07|22988.41
05:33:08|22991.74
05:33:10|22991.53
05:33:11|22989.27
05:33:12|22989.27
05:33:14|22988.24
05:33:16|22988.75
05:33:17|22991.77
05:33:18|22993.24
05:33:19|22993.24
05:33:21|22993.39
05:33:22|22993.33
05:33:23|22992.68
05:33:24|22994.99
05:33:25|22994.99
05:33:26|22994.99
05:33:27|22994.99
05:33:28|22994.99
05:33:29|22993.15
05:33:30|22993.15
05:33:31|22993.15
05:33:32|22993.15
05:33:33|22993.15
05:33:35|22993.69
05:33:35|22993.69
05:33:37|22993.69
05:33:38|22994.33
05:33:39|22992.96
05:33:40|22992.1
05:33:41|22991.68
05:33:42|22991.01
05:33:43|22992.43
05:33:45|22992.43
05:33:45|22992.43
05:33:46|22991.36
05:33:48|22991.16
05:33:49|22991.16
05:33:50|22991.38
05:33:50|22990.
05:33:51|22990.
05:33:53|22990.
05:33:53|22991.22
05:33:55|22991.22
05:33:55|22991.22
05:33:56|22991.24
05:33:57|22992.71
05:33:59|22993.86
05:33:59|22993.86
05:34:00|22993.86
05:34:02|22995.3
05:34:03|22993.71
05:34:04|22993.71
05:34:04|22993.71
05:34:06|22993.96
05:34:06|22992.84
05:34:08|22992.96
05:34:09|22991.83
05:34:10|22991.83
05:34:10|22993.69
05:34:12|22993.54
05:34:12|22992.58
05:34:13|22992.58
05:34:15|22992.58
05:34:16|22992.58
05:34:16|22993.
05:34:17|22993.01
05:34:18|22992.94
05:34:19|22990.21
05:34:21|22990.21
05:34:21|22990.21
05:34:22|22990.21
05:34:24|22992.38
05:34:24|22991.61
05:34:26|22991.61
05:34:27|22989.58
05:34:28|22988.67
05:34:29|22987.72
05:34:29|22987.72
05:34:30|22989.78
05:34:31|22989.79
05:34:33|22989.99
05:34:34|22989.99
05:34:34|22989.99
05:34:35|22989.99
05:34:37|22989.99
05:34:37|22986.48
05:34:38|22986.49
05:34:40|22987.52
05:34:41|22988.46
05:34:42|22988.41
05:34:43|22985.11
05:34:44|22985.11
05:34:45|22987.97
05:34:46|22987.97
05:34:47|22987.97
05:34:48|22985.81
05:34:49|22986.9
05:34:50|22986.9
05:34:51|22986.9
05:34:52|22986.92
05:34:53|22986.92
05:34:54|22986.92
05:34:55|22986.83
05:34:56|22987.46
05:34:57|22987.46
05:34:58|22986.61
05:34:59|22987.56
05:35:00|22987.56
05:35:01|22986.7
05:35:02|22989.82
05:35:03|22987.82
05:35:04|22987.82
05:35:05|22985.82
05:35:06|22985.82
05:35:08|22985.82
05:35:09|22986.84
05:35:10|22986.92
05:35:10|22986.92
05:35:11|22986.92
05:35:13|22986.92
05:35:13|22986.92
05:35:15|22987.74
05:35:17|22990.82
05:35:18|22990.1
05:35:20|22990.85
05:35:21|22990.85
05:35:22|22991.83
05:35:24|22989.73
05:35:25|22990.
05:35:26|22990.
05:35:27|22989.98
05:35:27|22989.98
05:35:29|22990.
05:35:30|22991.83
05:35:31|22990.21
05:35:32|22990.21
05:35:33|22990.21
05:35:34|22990.39
05:35:35|22990.39
05:35:36|22990.92
05:35:37|22990.92
05:35:38|22990.13
05:35:39|22990.13
05:35:40|22990.07
05:35:42|22990.
05:35:42|22990.01
05:35:43|22990.94
05:35:44|22990.88
05:35:45|22989.79
05:35:47|22991.21
05:35:47|22990.13
05:35:49|22990.13
05:35:50|22989.63
05:35:51|22990.12
05:35:52|22988.95
05:35:53|22988.95
05:35:54|22987.74
05:35:55|22987.74
05:35:56|22987.74
05:35:57|22989.04
05:35:57|22988.47
05:35:58|22988.47
05:35:59|22989.79
05:36:01|22987.17
05:36:02|22987.21
05:36:03|22988.36
05:36:04|22989.43
05:36:05|22987.17
05:36:06|22987.17
05:36:07|22987.17
05:36:08|22987.17
05:36:09|22987.2
05:36:10|22987.19
05:36:11|22987.15
05:36:12|22985.82
05:36:13|22986.69
05:36:14|22988.69
05:36:15|22988.69
05:36:17|22988.69
05:36:17|22988.21
05:36:18|22988.16
05:36:20|22988.16
05:36:22|22988.96
05:36:23|22989.76
05:36:24|22988.14
05:36:25|22988.37
05:36:26|22988.37
05:36:27|22988.38
05:36:28|22988.38
05:36:29|22988.38
05:36:30|22989.02
05:36:31|22989.02
05:36:32|22989.08
05:36:33|22989.77
05:36:34|22989.18
05:36:35|22989.18
05:36:36|22989.98
05:36:38|22989.76
05:36:38|22989.76
05:36:39|22989.76
05:36:41|22988.52
05:36:42|22988.52
05:36:42|22988.52
05:36:43|22988.52
05:36:45|22988.52
05:36:45|22988.52
05:36:46|22989.98
05:36:47|22989.98
05:36:48|22989.98
05:36:49|22991.12
05:36:50|22991.12
05:36:51|22987.47
05:36:52|22986.92
05:36:54|22986.33
05:36:54|22985.89
05:36:55|22985.89
05:36:56|22985.89
05:36:58|22985.89
05:36:59|22987.38
05:37:00|22987.38
05:37:00|22987.39
05:37:02|22988.28
05:37:03|22988.27
05:37:04|22988.27
05:37:05|22988.27
05:37:07|22987.
05:37:08|22989.78
05:37:09|22989.78
05:37:10|22989.78
05:37:10|22989.78
05:37:12|22986.99
05:37:12|22986.99
05:37:14|22986.99
05:37:15|22989.61
05:37:15|22987.31
05:37:16|22986.32
05:37:17|22986.32
05:37:18|22986.79
05:37:19|22986.77
05:37:20|22986.77
05:37:23|22985.93
05:37:23|22985.93
05:37:24|22985.93
05:37:26|22986.77
05:37:27|22986.77
05:37:28|22987.75
05:37:29|22987.75
05:37:31|22988.16
05:37:32|22989.79
05:37:33|22989.79
05:37:33|22989.78
05:37:35|22989.79
05:37:36|22989.79
05:37:38|22989.08
05:37:38|22989.08
05:37:40|22989.7
05:37:42|22987.58
05:37:42|22987.58
05:37:43|22987.58
05:37:45|22988.57
05:37:45|22988.57
05:37:47|22989.44
05:37:48|22989.44
05:37:48|22987.06
05:37:51|22986.36
05:37:51|22988.03
05:37:52|22985.73
05:37:53|22986.25
05:37:54|22987.44
05:37:56|22986.59
05:37:56|22985.61
05:37:57|22985.61
05:37:58|22987.04
05:37:59|22986.71
05:38:01|22986.71
05:38:01|22984.05
05:38:02|22983.78
05:38:04|22983.8
05:38:05|22983.8
05:38:06|22985.93
05:38:06|22982.68
05:38:08|22979.99
05:38:09|22979.77
05:38:10|22980.89
05:38:11|22979.71
05:38:12|22981.63
05:38:13|22981.83
05:38:14|22981.83
05:38:15|22979.59
05:38:16|22982.44
05:38:17|22982.29
05:38:18|22982.25
05:38:19|22982.25
05:38:21|22982.25
05:38:22|22982.25
05:38:23|22982.25
05:38:24|22982.25
05:38:25|22981.04
05:38:26|22981.38
05:38:27|22981.08
05:38:28|22981.38
05:38:29|22981.38
05:38:30|22980.
05:38:31|22980.
05:38:32|22980.
05:38:33|22979.51
05:38:34|22979.44
05:38:35|22979.44
05:38:36|22978.41
05:38:37|22978.37
05:38:38|22978.36
05:38:39|22978.88
05:38:40|22979.45
05:38:41|22980.8
05:38:42|22980.99
05:38:43|22981.6
05:38:44|22978.54
05:38:45|22981.46
05:38:46|22981.46
05:38:47|22981.33
05:38:48|22980.17
05:38:49|22979.
05:38:50|22980.01
05:38:51|22979.5
05:38:52|22979.5
05:38:53|22978.99
05:38:54|22978.42
05:38:55|22979.
05:38:56|22979.
05:38:57|22981.46
05:38:58|22981.46
05:38:59|22981.46
05:39:00|22980.02
05:39:01|22979.
05:39:02|22979.
05:39:03|22981.12
05:39:04|22978.98
05:39:05|22978.98
05:39:06|22978.98
05:39:07|22978.98
05:39:08|22978.98
05:39:09|22979.83
05:39:10|22979.83
05:39:11|22979.83
05:39:12|22980.69
05:39:13|22979.88
05:39:14|22979.88
05:39:15|22979.88
05:39:16|22981.21
05:39:17|22980.59
05:39:19|22980.59
05:39:20|22980.59
05:39:22|22981.97
05:39:23|22983.76
05:39:24|22980.98
05:39:25|22982.22
05:39:26|22980.97
05:39:27|22980.97
05:39:28|22977.02
05:39:30|22980.01
05:39:32|22982.57
05:39:32|22982.57
05:39:33|22982.68
05:39:34|22982.68
05:39:35|22982.68
05:39:36|22982.67
05:39:37|22983.27
05:39:38|22981.45
05:39:39|22981.45
05:39:40|22981.45
05:39:41|22981.45
05:39:42|22981.64
05:39:43|22981.64
05:39:44|22981.64
05:39:45|22981.63
05:39:46|22980.79
05:39:47|22981.65
05:39:49|22981.65
05:39:49|22982.48
05:39:50|22982.47
05:39:51|22982.47
05:39:52|22980.82
05:39:54|22982.17
05:39:54|22981.47
05:39:55|22981.47
05:39:57|22982.45
05:39:57|22981.63
05:39:58|22981.63
05:40:00|22978.98
05:40:01|22978.98
05:40:02|22981.26
05:40:03|22980.13
05:40:04|22977.85
05:40:05|22977.85
05:40:06|22980.81
05:40:07|22979.12
05:40:09|22981.24
05:40:09|22981.24
05:40:10|22981.24
05:40:12|22980.76
05:40:13|22980.87
05:40:14|22980.89
05:40:15|22980.89
05:40:17|22981.35
05:40:18|22981.35
05:40:18|22981.36
05:40:20|22981.36
05:40:22|22981.63
05:40:22|22981.63
05:40:23|22981.63
05:40:25|22981.96
05:40:26|22981.96
05:40:27|22980.3
05:40:28|22981.99
05:40:28|22981.99
05:40:29|22985.7
05:40:30|22984.06
05:40:33|22983.19
05:40:34|22980.
05:40:35|22979.99
05:40:36|22979.99
05:40:37|22979.99
05:40:38|22978.98
05:40:39|22978.98
05:40:40|22978.98
05:40:41|22978.98
05:40:42|22980.88
05:40:43|22980.88
05:40:44|22982.08
05:40:46|22982.08
05:40:46|22982.08
05:40:47|22982.08
05:40:48|22982.06
05:40:49|22982.05
05:40:50|22982.05
05:40:51|22984.1
05:40:52|22984.1
05:40:54|22980.82
05:40:55|22980.82
05:40:55|22980.82
05:40:56|22981.54
05:40:58|22980.67
05:40:58|22980.67
05:41:00|22980.67
05:41:01|22984.64
05:41:02|22981.58
05:41:03|22984.07
05:41:04|22984.07
05:41:05|22982.65
05:41:06|22982.65
05:41:07|22982.65
05:41:08|22982.95
05:41:09|22982.95
05:41:11|22982.95
05:41:12|22980.79
05:41:13|22980.79
05:41:13|22980.77
05:41:15|22980.77
05:41:16|22980.05
05:41:17|22980.78
05:41:18|22980.85
05:41:19|22980.85
05:41:20|22980.67
05:41:22|22980.67
05:41:22|22980.25
05:41:24|22980.25
05:41:26|22980.16
05:41:27|22980.74
05:41:28|22980.74
05:41:29|22980.74
05:41:30|22981.01
05:41:31|22980.42
05:41:33|22980.4
05:41:33|22980.41
05:41:34|22980.41
05:41:35|22978.97
05:41:36|22978.97
05:41:37|22980.81
05:41:39|22980.81
05:41:40|22980.81
05:41:41|22980.81
05:41:42|22979.83
05:41:43|22979.83
05:41:44|22979.83
05:41:45|22980.85
05:41:46|22980.85
05:41:47|22980.95
05:41:48|22979.92
05:41:49|22979.92
05:41:50|22979.92
05:41:51|22978.32
05:41:52|22979.88
05:41:53|22979.88
05:41:54|22977.55
05:41:55|22977.6
05:41:56|22977.23
05:41:57|22977.2
05:41:58|22976.37
05:41:59|22977.2
05:42:00|22977.74
05:42:01|22976.8
05:42:02|22976.37
05:42:04|22976.8
05:42:04|22976.64
05:42:06|22975.35
05:42:06|22973.05
05:42:07|22975.24
05:42:08|22974.8
05:42:09|22976.11
05:42:10|22976.11
05:42:12|22976.05
05:42:13|22974.
05:42:13|22974.
05:42:14|22974.
05:42:16|22975.96
05:42:17|22975.96
05:42:17|22973.82
05:42:18|22975.85
05:42:19|22975.85
05:42:20|22975.85
05:42:22|22973.7
05:42:23|22974.83
05:42:24|22975.41
05:42:26|22975.41
05:42:26|22975.41
05:42:28|22975.41
05:42:29|22975.41
05:42:30|22975.41
05:42:30|22976.02
05:42:31|22975.
05:42:33|22975.85
05:42:34|22974.64
05:42:35|22976.3
05:42:37|22976.3
05:42:39|22976.3
05:42:39|22977.04
05:42:40|22976.23
05:42:41|22976.29
05:42:43|22976.29
05:42:43|22976.29
05:42:44|22975.59
05:42:45|22975.59
05:42:46|22976.26
05:42:47|22976.26
05:42:48|22976.26
05:42:50|22976.26
05:42:51|22976.26
05:42:52|22976.26
05:42:53|22975.27
05:42:55|22975.27
05:42:55|22974.03
05:42:57|22974.03
05:42:57|22974.03
05:42:59|22974.03
05:42:59|22975.89
05:43:01|22975.27
05:43:02|22975.72
05:43:03|22975.33
05:43:04|22975.33
05:43:05|22973.54
05:43:06|22972.73
05:43:07|22972.73
05:43:08|22972.73
05:43:09|22972.22
05:43:10|22973.93
05:43:11|22973.93
05:43:12|22975.51
05:43:13|22974.82
05:43:14|22974.82
05:43:15|22977.04
05:43:16|22975.96
05:43:17|22978.52
05:43:18|22977.71
05:43:19|22978.51
05:43:20|22978.51
05:43:21|22976.89
05:43:22|22976.89
05:43:24|22975.57
05:43:25|22976.64
05:43:26|22975.3
05:43:27|22975.3
05:43:28|22975.3
05:43:29|22975.3
05:43:30|22975.5
05:43:31|22975.04
05:43:33|22975.04
05:43:33|22976.02
05:43:34|22976.02
05:43:35|22976.06
05:43:37|22976.06
05:43:37|22975.39
05:43:38|22974.57
05:43:39|22974.57
05:43:40|22974.57
05:43:42|22974.57
05:43:44|22975.06
05:43:44|22975.84
05:43:45|22975.84
05:43:46|22974.72
05:43:47|22974.83
05:43:48|22974.83
05:43:49|22974.85
05:43:50|22976.06
05:43:51|22975.65
05:43:52|22975.65
05:43:53|22975.65
05:43:54|22975.65
05:43:55|22975.65
05:43:56|22976.38
05:43:57|22975.99
05:43:59|22975.99
05:43:59|22975.86
05:44:00|22976.79
05:44:01|22975.96
05:44:02|22975.96
05:44:04|22975.8
05:44:06|22975.22
05:44:06|22973.15
05:44:07|22973.15
05:44:08|22973.09
05:44:10|22970.69
05:44:10|22970.11
05:44:11|22970.11
05:44:12|22971.63
05:44:13|22971.63
05:44:14|22970.98
05:44:15|22970.
05:44:16|22969.97
05:44:17|22969.97
05:44:18|22969.97
05:44:19|22969.97
05:44:21|22968.65
05:44:22|22970.2
05:44:23|22970.11
05:44:24|22970.1
05:44:25|22970.2
05:44:26|22970.2
05:44:27|22970.13
05:44:29|22968.64
05:44:30|22970.61
05:44:31|22969.64
05:44:32|22971.07
05:44:33|22971.07
05:44:34|22970.42
05:44:35|22970.42
05:44:36|22969.13
05:44:37|22970.03
05:44:38|22966.79
05:44:39|22966.79
05:44:40|22966.79
05:44:41|22966.75
05:44:42|22966.75
05:44:44|22975.9
05:44:44|22975.14
05:44:45|22975.07
05:44:46|22974.26
05:44:48|22975.
05:44:49|22975.
05:44:50|22974.85
05:44:51|22973.7
05:44:52|22969.9
05:44:53|22967.56
05:44:54|22970.06
05:44:55|22970.06
05:44:56|22969.39
05:44:57|22969.39
05:44:58|22970.18
05:44:59|22970.18
05:45:01|22970.18
05:45:01|22970.82
05:45:02|22971.42
05:45:03|22969.37
05:45:05|22968.11
05:45:06|22968.99
05:45:06|22967.36
05:45:07|22967.41
05:45:08|22970.28
05:45:09|22968.86
05:45:11|22969.78
05:45:12|22968.74
05:45:13|22968.75
05:45:14|22967.34
05:45:15|22965.03
05:45:16|22965.
05:45:17|22963.47
05:45:18|22963.16
05:45:19|22961.18
05:45:20|22963.22
05:45:21|22963.9
05:45:22|22961.83
05:45:23|22964.07
05:45:24|22964.07
05:45:26|22963.89
05:45:27|22962.16
05:45:28|22962.16
05:45:29|22964.25
05:45:30|22964.25
05:45:34|22964.29
05:45:35|22965.3
05:45:35|22965.3
05:45:37|22965.3
05:45:37|22964.68
05:45:38|22965.29
05:45:40|22964.7
05:45:41|22965.29
05:45:41|22965.29
05:45:42|22965.29
05:45:44|22965.29
05:45:45|22964.64
05:45:46|22965.29
05:45:46|22965.29
05:45:48|22965.29
05:45:49|22964.54
05:45:50|22964.2
05:45:51|22965.3
05:45:52|22964.43
05:45:53|22964.08
05:45:54|22964.08
05:45:55|22964.08
05:45:56|22962.96
05:45:57|22962.96
05:45:58|22962.96
05:45:59|22964.
05:46:00|22962.98
05:46:01|22962.98
05:46:02|22963.98
05:46:03|22962.98
05:46:04|22963.94
05:46:06|22964.88
05:46:07|22964.9
05:46:07|22965.38
05:46:08|22965.38
05:46:10|22965.38
05:46:10|22965.76
05:46:12|22965.76
05:46:13|22963.89
05:46:13|22964.28
05:46:14|22964.77
05:46:15|22964.81
05:46:16|22964.81
05:46:18|22963.83
05:46:18|22963.83
05:46:20|22963.86
05:46:20|22962.88
05:46:22|22962.88
05:46:22|22963.74
05:46:24|22963.75
05:46:25|22963.75
05:46:26|22964.09
05:46:28|22964.83
05:46:29|22964.81
05:46:30|22967.89
05:46:32|22963.59
05:46:33|22963.59
05:46:33|22964.24
05:46:35|22964.88
05:46:36|22963.72
05:46:36|22963.72
05:46:38|22963.72
05:46:39|22964.04
05:46:39|22964.56
05:46:40|22962.61
05:46:42|22962.61
05:46:42|22962.61
05:46:44|22962.61
05:46:44|22962.61
05:46:46|22962.61
05:46:46|22962.61
05:46:47|22962.7
05:46:48|22962.7
05:46:50|22960.79
05:46:50|22962.69
05:46:51|22963.26
05:46:52|22966.61
05:46:54|22966.
05:46:55|22965.3
05:46:56|22965.8
05:46:57|22965.8
05:46:58|22964.53
05:46:59|22964.53
05:47:00|22964.36
05:47:01|22964.36
05:47:02|22965.44
05:47:03|22964.53
05:47:04|22964.53
05:47:05|22965.54
05:47:07|22965.54
05:47:07|22965.54
05:47:09|22966.54
05:47:10|22966.54
05:47:11|22966.54
05:47:11|22966.54
05:47:13|22967.22
05:47:14|22972.81
05:47:14|22972.45
05:47:16|22973.63
05:47:17|22973.63
05:47:18|22973.55
05:47:18|22971.68
05:47:20|22971.68
05:47:21|22971.68
05:47:21|22971.7
05:47:23|22973.43
05:47:23|22974.83
05:47:25|22974.83
05:47:26|22974.83
05:47:28|22974.82
05:47:28|22974.82
05:47:29|22974.82
05:47:30|22974.86
05:47:31|22974.19
05:47:32|22978.14
05:47:33|22979.16
05:47:34|22979.24
05:47:35|22979.24
05:47:36|22979.24
05:47:37|22979.08
05:47:38|22976.66
05:47:39|22978.37
05:47:40|22978.98
05:47:41|22978.98
05:47:42|22977.59
05:47:43|22977.59
05:47:44|22977.59
05:47:46|22977.67
05:47:46|22978.53
05:47:47|22978.53
05:47:49|22978.41
05:47:50|22975.52
05:47:51|22975.52
05:47:52|22975.52
05:47:52|22975.99
05:47:54|22975.95
05:47:55|22975.95
05:47:56|22976.07
05:47:57|22977.75
05:47:58|22979.08
05:47:59|22979.08
05:48:00|22978.93
05:48:01|22978.93
05:48:03|22976.86
05:48:03|22978.92
05:48:04|22978.92
05:48:05|22978.97
05:48:06|22978.97
05:48:07|22978.97
05:48:08|22978.97
05:48:09|22978.97
05:48:10|22978.14
05:48:11|22978.14
05:48:12|22978.14
05:48:13|22977.67
05:48:14|22977.67
05:48:16|22977.67
05:48:17|22978.84
05:48:18|22978.84
05:48:18|22978.05
05:48:19|22978.88
05:48:21|22978.88
05:48:22|22977.97
05:48:22|22977.97
05:48:23|22978.53
05:48:24|22978.46
05:48:26|22978.46
05:48:26|22979.
05:48:28|22983.42
05:48:29|22980.92
05:48:29|22976.43
05:48:31|22977.55
05:48:31|22976.14
05:48:33|22976.14
05:48:33|22975.94
05:48:34|22976.7
05:48:36|22978.74
05:48:37|22978.43
05:48:38|22979.32
05:48:40|22981.32
05:48:40|22977.67
05:48:41|22977.67
05:48:42|22979.58
05:48:43|22979.58
05:48:45|22978.07
05:48:46|22979.42
05:48:47|22980.73
05:48:48|22981.63
05:48:49|22981.63
05:48:50|22981.63
05:48:51|22981.63
05:48:52|22981.63
05:48:53|22981.63
05:48:54|22980.82
05:48:55|22980.53
05:48:56|22980.53
05:48:58|22981.22
05:48:58|22981.22
05:48:59|22982.64
05:49:00|22981.5
05:49:02|22980.37
05:49:02|22981.57
05:49:04|22981.54
05:49:05|22981.46
05:49:06|22980.57
05:49:07|22978.49
05:49:09|22977.83
05:49:09|22978.24
05:49:11|22977.1
05:49:11|22978.24
05:49:13|22976.8
05:49:13|22975.58
05:49:14|22976.14
05:49:16|22976.14
05:49:16|22977.21
05:49:17|22977.21
05:49:18|22978.08
05:49:20|22977.08
05:49:20|22977.67
05:49:21|22972.8
05:49:22|22972.82
05:49:23|22972.82
05:49:25|22972.54
05:49:26|22972.54
05:49:26|22972.54
05:49:28|22973.14
05:49:29|22977.09
05:49:30|22977.83
05:49:31|22978.97
05:49:32|22978.97
05:49:33|22979.59
05:49:35|22977.67
05:49:35|22977.67
05:49:36|22977.84
05:49:38|22977.84
05:49:38|22977.84
05:49:40|22977.71
05:49:41|22977.71
05:49:42|22977.71
05:49:43|22976.1
05:49:44|22976.22
05:49:46|22976.22
05:49:46|22978.17
05:49:47|22978.17
05:49:48|22978.17
05:49:49|22978.17
05:49:51|22978.17
05:49:51|22978.17
05:49:53|22978.17
05:49:54|22977.91
05:49:55|22977.91
05:49:56|22977.14
05:49:58|22978.03
05:49:58|22978.88
05:50:00|22978.88
05:50:02|22977.14
05:50:03|22975.87
05:50:03|22975.87
05:50:05|22975.87
05:50:06|22975.87
05:50:07|22975.87
05:50:08|22975.87
05:50:09|22975.87
05:50:10|22975.53
05:50:12|22975.53
05:50:12|22975.53
05:50:13|22975.53
05:50:14|22975.53
05:50:15|22975.53
05:50:16|22980.46
05:50:18|22980.46
05:50:18|22980.45
05:50:19|22986.65
05:50:20|22986.85
05:50:21|22981.83
05:50:22|22981.59
05:50:23|22981.4
05:50:24|22980.21
05:50:25|22981.63
05:50:26|22982.66
05:50:27|22984.81
05:50:28|22984.81
05:50:30|22981.99
05:50:30|22981.99
05:50:32|22984.73
05:50:33|22983.54
05:50:34|22984.73
05:50:34|22984.73
05:50:35|22983.78
05:50:38|22983.78
05:50:38|22983.78
05:50:40|22983.86
05:50:41|22984.67
05:50:42|22984.67
05:50:44|22984.69
05:50:44|22984.68
05:50:46|22984.63
05:50:48|22984.62
05:50:48|22984.62
05:50:49|22984.62
05:50:51|22984.68
05:50:51|22983.74
05:50:53|22984.67
05:50:54|22984.67
05:50:55|22984.67
05:50:56|22984.34
05:50:57|22984.64
05:50:57|22984.54
05:50:59|22984.54
05:51:00|22984.54
05:51:01|22982.76
05:51:02|22982.77
05:51:04|22982.76
05:51:04|22982.77
05:51:06|22982.76
05:51:07|22982.76
05:51:08|22985.69
05:51:09|22984.01
05:51:10|22985.63
05:51:11|22983.89
05:51:12|22984.29
05:51:12|22983.56
05:51:13|22983.62
05:51:14|22984.8
05:51:16|22984.34
05:51:16|22983.67
05:51:19|22984.18
05:51:19|22984.18
05:51:21|22984.18
05:51:21|22981.64
05:51:22|22981.51
05:51:23|22981.51
05:51:24|22982.63
05:51:26|22982.63
05:51:27|22982.56
05:51:28|22982.56
05:51:29|22982.56
05:51:30|22980.69
05:51:32|22980.69
05:51:33|22978.18
05:51:34|22977.2
05:51:36|22977.31
05:51:36|22977.52
05:51:38|22978.96
05:51:38|22977.56
05:51:39|22977.62
05:51:41|22978.96
05:51:42|22978.96
05:51:42|22976.83
05:51:44|22978.67
05:51:45|22971.81
05:51:46|22971.81
05:51:47|22971.85
05:51:48|22970.15
05:51:49|22972.61
05:51:50|22972.56
05:51:51|22972.56
05:51:52|22972.56
05:51:53|22972.56
05:51:54|22971.81
05:51:55|22971.81
05:51:56|22971.81
05:51:57|22972.61
05:51:58|22972.61
05:51:59|22972.61
05:52:01|22973.93
05:52:01|22971.15
05:52:03|22975.65
05:52:03|22975.72
05:52:05|22975.21
05:52:06|22973.46
05:52:07|22973.46
05:52:08|22972.16
05:52:09|22973.74
05:52:09|22975.97
05:52:10|22973.46
05:52:11|22971.64
05:52:13|22971.64
05:52:14|22971.64
05:52:15|22973.43
05:52:16|22974.91
05:52:17|22974.91
05:52:18|22973.18
05:52:19|22971.64
05:52:20|22971.64
05:52:21|22971.65
05:52:22|22971.42
05:52:23|22972.44
05:52:24|22972.44
05:52:25|22971.64
05:52:26|22971.64
05:52:27|22972.31
05:52:28|22972.31
05:52:29|22973.46
05:52:30|22973.46
05:52:31|22973.46
05:52:33|22973.28
05:52:33|22973.28
05:52:34|22973.27
05:52:35|22973.27
05:52:36|22973.27
05:52:38|22972.44
05:52:39|22974.92
05:52:39|22974.92
05:52:41|22973.28
05:52:42|22972.44
05:52:43|22973.29
05:52:44|22973.29
05:52:44|22973.29
05:52:46|22974.09
05:52:47|22974.09
05:52:48|22973.23
05:52:49|22973.23
05:52:50|22971.81
05:52:51|22973.4
05:52:52|22974.35
05:52:53|22974.35
05:52:54|22974.35
05:52:55|22972.05
05:52:56|22972.05
05:52:57|22972.05
05:52:58|22972.05
05:52:59|22972.05
05:53:00|22972.05
05:53:01|22971.26
05:53:02|22970.91
05:53:03|22970.91
05:53:04|22970.91
05:53:05|22970.76
05:53:06|22970.76
05:53:07|22972.83
05:53:08|22970.91
05:53:09|22972.62
05:53:10|22972.62
05:53:11|22972.62
05:53:12|22972.62
05:53:14|22972.63
05:53:14|22971.68
05:53:16|22970.73
05:53:17|22970.73
05:53:18|22971.85
05:53:19|22972.08
05:53:20|22972.08
05:53:21|22971.91
05:53:22|22971.91
05:53:23|22970.67
05:53:24|22970.67
05:53:24|22971.85
05:53:26|22971.85
05:53:27|22971.85
05:53:28|22972.43
05:53:29|22971.
05:53:31|22971.22
05:53:31|22971.22
05:53:32|22971.22
05:53:33|22973.01
05:53:34|22972.09
05:53:35|22972.09
05:53:36|22972.09
05:53:37|22972.09
05:53:39|22971.08
05:53:40|22973.46
05:53:40|22973.46
05:53:41|22973.46
05:53:43|22973.46
05:53:44|22973.46
05:53:44|22973.74
05:53:47|22972.43
05:53:47|22971.65
05:53:48|22971.65
05:53:49|22972.35
05:53:50|22972.35
05:53:51|22972.35
05:53:52|22971.52
05:53:53|22971.52
05:53:54|22971.52
05:53:55|22971.52
05:53:56|22971.93
05:53:57|22971.93
05:53:58|22971.51
05:53:59|22971.51
05:54:00|22971.93
05:54:02|22976.66
05:54:02|22976.66
05:54:03|22978.63
05:54:04|22977.87
05:54:05|22977.87
05:54:06|22978.48
05:54:07|22978.48
05:54:08|22977.54
05:54:09|22978.84
05:54:10|22976.84
05:54:11|22981.63
05:54:12|22982.71
05:54:13|22980.42
05:54:14|22980.47
05:54:15|22980.47
05:54:17|22980.26
05:54:19|22983.42
05:54:19|22983.42
05:54:20|22982.11
05:54:21|22982.09
05:54:22|22981.78
05:54:24|22980.74
05:54:25|22981.89
05:54:25|22981.89
05:54:26|22981.89
05:54:27|22981.89
05:54:29|22981.89
05:54:29|22982.11
05:54:31|22982.11
05:54:31|22981.78
05:54:32|22981.78
05:54:33|22981.78
05:54:34|22981.78
05:54:35|22982.07
05:54:36|22982.07
05:54:38|22981.69
05:54:39|22980.98
05:54:41|22980.99
05:54:41|22980.99
05:54:42|22979.71
05:54:43|22980.99
05:54:45|22980.41
05:54:45|22977.36
05:54:47|22977.15
05:54:49|22975.65
05:54:50|22975.65
05:54:50|22975.65
05:54:52|22977.93
05:54:53|22975.64
05:54:54|22975.64
05:54:55|22977.08
05:54:56|22977.08
05:54:57|22977.08
05:54:58|22977.08
05:54:59|22976.63
05:54:59|22975.24
05:55:00|22975.24
05:55:01|22975.34
05:55:02|22975.34
05:55:04|22975.34
05:55:04|22975.34
05:55:06|22975.34
05:55:06|22975.34
05:55:08|22975.34
05:55:09|22977.54
05:55:10|22977.54
05:55:11|22977.54
05:55:12|22976.89
05:55:13|22976.89
05:55:14|22976.61
05:55:15|22976.61
05:55:16|22976.61
05:55:17|22975.52
05:55:18|22978.
05:55:19|22978.
05:55:20|22977.07
05:55:22|22976.08
05:55:23|22976.17
05:55:24|22976.17
05:55:25|22978.11
05:55:26|22978.
05:55:27|22976.24
05:55:28|22975.6
05:55:29|22976.8
05:55:30|22976.8
05:55:31|22976.8
05:55:32|22976.96
05:55:33|22976.46
05:55:34|22976.46
05:55:36|22976.46
05:55:36|22976.46
05:55:37|22976.46
05:55:39|22976.46
05:55:39|22977.54
05:55:42|22978.97
05:55:43|22977.
05:55:43|22977.
05:55:45|22977.
05:55:46|22978.93
05:55:47|22980.77
05:55:48|22980.77
05:55:49|22980.77
05:55:51|22978.93
05:55:51|22979.1
05:55:53|22979.11
05:55:54|22977.54
05:55:54|22977.54
05:55:56|22976.66
05:55:57|22976.66
05:55:58|22977.8
05:55:59|22976.9
05:56:00|22976.9
05:56:01|22977.75
05:56:02|22976.86
05:56:03|22976.86
05:56:04|22973.65
05:56:05|22975.94
05:56:06|22975.94
05:56:07|22975.62
05:56:08|22974.44
05:56:09|22973.7
05:56:10|22973.7
05:56:11|22976.17
05:56:12|22975.96
05:56:13|22975.96
05:56:14|22973.72
05:56:15|22973.72
05:56:16|22973.72
05:56:17|22973.72
05:56:18|22973.72
05:56:20|22974.94
05:56:20|22974.94
05:56:22|22974.94
05:56:23|22975.37
05:56:24|22973.74
05:56:24|22973.74
05:56:26|22975.01
05:56:26|22975.64
05:56:28|22975.64
05:56:29|22975.64
05:56:30|22976.
05:56:31|22976.
05:56:32|22975.99
05:56:33|22975.99
05:56:35|22975.99
05:56:36|22975.99
05:56:37|22974.11
05:56:38|22974.11
05:56:38|22974.11
05:56:40|22975.77
05:56:40|22975.7
05:56:42|22969.99
05:56:42|22969.92
05:56:43|22972.18
05:56:44|22973.45
05:56:46|22973.44
05:56:46|22973.44
05:56:48|22972.61
05:56:49|22973.45
05:56:51|22972.23
05:56:51|22973.04
05:56:52|22973.04
05:56:53|22971.15
05:56:54|22973.46
05:56:56|22973.72
05:56:57|22973.72
05:56:58|22973.72
05:57:00|22973.62
05:57:00|22973.61
05:57:01|22972.29
05:57:02|22972.29
05:57:03|22972.3
05:57:04|22973.71
05:57:05|22972.24
05:57:06|22972.24
05:57:07|22972.24
05:57:08|22972.33
05:57:09|22972.33
05:57:11|22972.57
05:57:12|22972.22
05:57:13|22972.22
05:57:14|22972.8
05:57:15|22972.25
05:57:16|22972.25
05:57:18|22972.87
05:57:18|22972.87
05:57:19|22972.87
05:57:20|22972.5
05:57:21|22972.5
05:57:22|22972.25
05:57:23|22971.41
05:57:24|22969.3
05:57:25|22971.1
05:57:26|22970.54
05:57:27|22969.51
05:57:28|22969.51
05:57:29|22969.5
05:57:30|22969.5
05:57:31|22970.33
05:57:33|22971.73
05:57:33|22971.73
05:57:35|22970.46
05:57:36|22969.65
05:57:38|22969.65
05:57:38|22969.65
05:57:40|22969.65
05:57:40|22969.65
05:57:43|22970.52
05:57:43|22968.12
05:57:44|22968.12
05:57:45|22968.42
05:57:46|22969.36
05:57:47|22969.35
05:57:49|22969.63
05:57:50|22967.37
05:57:52|22967.37
05:57:52|22967.37
05:57:53|22967.37
05:57:54|22968.69
05:57:55|22968.69
05:57:56|22968.69
05:57:57|22969.78
05:57:59|22969.78
05:58:00|22969.78
05:58:01|22969.78
05:58:02|22967.69
05:58:02|22967.69
05:58:04|22967.69
05:58:05|22970.51
05:58:05|22970.51
05:58:06|22970.51
05:58:07|22970.51
05:58:08|22970.12
05:58:09|22970.12
05:58:11|22968.39
05:58:12|22966.39
05:58:13|22967.95
05:58:15|22970.52
05:58:15|22969.99
05:58:16|22971.42
05:58:17|22971.64
05:58:18|22971.64
05:58:19|22971.94
05:58:20|22971.94
05:58:21|22971.31
05:58:22|22973.43
05:58:24|22972.
05:58:24|22973.37
05:58:25|22973.19
05:58:26|22973.09
05:58:27|22973.08
05:58:28|22972.37
05:58:29|22970.77
05:58:30|22972.13
05:58:31|22972.02
05:58:32|22970.92
05:58:33|22970.92
05:58:34|22970.92
05:58:35|22972.94
05:58:36|22972.94
05:58:37|22971.73
05:58:38|22971.73
05:58:40|22970.52
05:58:40|22970.52
05:58:42|22969.81
05:58:43|22969.43
05:58:44|22970.
05:58:45|22970.07
05:58:46|22970.07
05:58:47|22971.13
05:58:47|22971.13
05:58:49|22969.63
05:58:50|22969.7
05:58:51|22967.65
05:58:51|22966.61
05:58:52|22968.62
05:58:54|22967.9
05:58:55|22967.65
05:58:56|22967.62
05:58:57|22967.6
05:58:58|22967.6
05:58:59|22967.84
05:59:00|22968.52
05:59:01|22968.52
05:59:02|22967.27
05:59:03|22971.31
05:59:04|22971.31
05:59:05|22971.31
05:59:06|22971.31
05:59:08|22974.72
05:59:09|22975.99
05:59:10|22975.99
05:59:11|22975.99
05:59:12|22975.7
05:59:13|22975.71
05:59:14|22972.73
05:59:15|22974.88
05:59:16|22974.88
05:59:17|22973.45
05:59:18|22974.56
05:59:19|22974.56
05:59:20|22973.42
05:59:21|22973.42
05:59:22|22974.45
05:59:23|22974.45
05:59:24|22974.45
05:59:25|22975.47
05:59:26|22973.74
05:59:27|22976.01
05:59:28|22974.21
05:59:29|22974.46
05:59:30|22974.46
05:59:31|22976.
05:59:32|22974.49
05:59:33|22973.55
05:59:34|22973.55
05:59:35|22974.38
05:59:36|22973.46
05:59:37|22974.04
05:59:38|22972.22
05:59:40|22973.41
05:59:40|22971.71
05:59:41|22971.71
05:59:44|22971.71
05:59:44|22971.71
05:59:45|22973.05
05:59:46|22972.94
05:59:47|22972.94
05:59:48|22972.94
05:59:49|22972.94
05:59:50|22971.72
05:59:51|22971.72
05:59:52|22971.72
05:59:53|22972.82
05:59:54|22972.82
05:59:55|22973.57
05:59:56|22972.83
05:59:58|22972.83
05:59:59|22973.51
06:00:00|22973.51
06:00:01|22973.51
06:00:02|22972.82
06:00:03|22972.82
06:00:04|22973.45
06:00:04|22972.33
06:00:06|22972.33
06:00:07|22972.33
06:00:08|22973.83
06:00:09|22972.33
06:00:10|22972.04
06:00:11|22972.04
06:00:12|22974.78
06:00:13|22971.17
06:00:14|22971.17
06:00:15|22971.17
06:00:16|22971.67
06:00:17|22971.67
06:00:18|22971.67
06:00:19|22971.67
06:00:20|22971.67
06:00:21|22971.24
06:00:22|22971.24
06:00:23|22971.1
06:00:24|22971.1
06:00:25|22969.79
06:00:26|22969.79
06:00:27|22970.96
06:00:28|22971.1
06:00:29|22969.56
06:00:30|22971.58
06:00:31|22971.58
06:00:32|22972.92
06:00:33|22971.18
06:00:34|22972.05
06:00:35|22972.05
06:00:36|22970.38
06:00:37|22971.77
06:00:38|22970.68
06:00:39|22970.84
06:00:41|22970.36
06:00:42|22971.59
06:00:43|22972.66
06:00:44|22972.66
06:00:45|22981.78
06:00:46|22983.63
06:00:47|22977.43
06:00:48|22976.81
06:00:49|22977.14
06:00:51|22977.14
06:00:51|22977.13
06:00:52|22977.93
06:00:54|22977.36
06:00:56|22977.82
06:00:56|22977.82
06:00:58|22977.38
06:00:59|22979.52
06:01:00|22979.51
06:01:00|22977.29
06:01:01|22978.17
06:01:02|22979.22
06:01:04|22977.13
06:01:05|22977.13
06:01:06|22977.13
06:01:07|22978.91
06:01:08|22977.13
06:01:08|22978.56
06:01:10|22977.13
06:01:10|22977.13
06:01:12|22976.97
06:01:12|22976.97
06:01:15|22976.98
06:01:15|22978.04
06:01:16|22978.04
06:01:17|22976.28
06:01:18|22976.28
06:01:19|22976.28
06:01:21|22977.51
06:01:21|22977.51
06:01:23|22977.26
06:01:24|22977.26
06:01:24|22976.98
06:01:25|22976.98
06:01:27|22976.7
06:01:27|22975.51
06:01:29|22977.06
06:01:30|22977.71
06:01:31|22980.22
06:01:32|22980.22
06:01:33|22980.45
06:01:34|22979.62
06:01:34|22978.85
06:01:36|22980.41
06:01:37|22980.41
06:01:38|22980.41
06:01:39|22980.37
06:01:40|22980.37
06:01:42|22979.71
06:01:43|22980.2
06:01:44|22980.36
06:01:45|22979.91
06:01:47|22980.89
06:01:47|22980.88
06:01:49|22982.97
06:01:51|22982.97
06:01:51|22981.71
06:01:52|22981.72
06:01:54|22981.06
06:01:55|22981.46
06:01:56|22981.72
06:01:57|22981.23
06:01:58|22981.23
06:01:59|22981.47
06:02:00|22981.47
06:02:00|22983.67
06:02:02|22982.01
06:02:02|22982.84
06:02:04|22983.67
06:02:04|22983.61
06:02:05|22983.61
06:02:06|22983.61
06:02:09|22981.61
06:02:09|22983.57
06:02:11|22982.59
06:02:12|22983.55
06:02:13|22983.67
06:02:14|22983.67
06:02:15|22984.52
06:02:15|22984.51
06:02:17|22984.51
06:02:17|22982.69
06:02:19|22982.69
06:02:20|22982.69
06:02:22|22983.59
06:02:22|22983.59
06:02:23|22983.59
06:02:24|22983.59
06:02:26|22983.6
06:02:26|22985.32
06:02:27|22985.29
06:02:28|22986.39
06:02:29|22988.7
06:02:30|22990.95
06:02:32|22990.95
06:02:32|22992.09
06:02:33|22992.31
06:02:34|22991.82
06:02:36|22991.92
06:02:36|22991.82
06:02:38|22993.3
06:02:39|22990.37
06:02:40|22990.49
06:02:41|22991.68
06:02:43|22993.75
06:02:43|22994.36
06:02:45|22995.
06:02:45|22993.83
06:02:46|22994.08
06:02:47|22994.98
06:02:48|22995.29
06:02:49|22994.64
06:02:51|22994.64
06:02:51|22992.55
06:02:53|22993.85
06:02:54|22994.75
06:02:55|22992.26
06:02:57|22994.96
06:02:58|22993.64
06:03:00|22994.97
06:03:00|22990.59
06:03:01|22991.98
06:03:02|22991.22
06:03:03|22991.99
06:03:04|22991.98
06:03:05|22990.99
06:03:06|22991.98
06:03:08|22991.98
06:03:08|22989.24
06:03:09|22989.24
06:03:10|22993.51
06:03:11|22993.48
06:03:12|22994.25
06:03:13|22994.88
06:03:14|22994.88
06:03:15|22994.31
06:03:16|22993.03
06:03:17|22994.33
06:03:19|22994.49
06:03:19|22993.97
06:03:20|22993.94
06:03:21|22993.94
06:03:22|22993.27
06:03:24|22994.22
06:03:24|22995.09
06:03:25|22996.34
06:03:26|22997.24
06:03:27|22993.47
06:03:28|22996.19
06:03:29|22996.19
06:03:30|22993.67
06:03:31|22993.95
06:03:32|22994.02
06:03:34|22993.75
06:03:35|22994.21
06:03:36|22993.32
06:03:37|22993.32
06:03:38|22993.87
06:03:39|22994.58
06:03:40|22995.67
06:03:41|22994.74
06:03:42|22997.07
06:03:44|22997.24
06:03:44|22997.24
06:03:45|22997.24
06:03:46|22995.77
06:03:47|22994.77
06:03:48|22994.77
06:03:49|22994.77
06:03:50|22995.77
06:03:51|22994.78
06:03:52|22994.78
06:03:53|22994.78
06:03:54|22994.78
06:03:55|22995.81
06:03:56|22995.81
06:03:57|22995.81
06:03:58|22995.29
06:03:59|22993.66
06:04:00|22993.06
06:04:01|22992.49
06:04:02|22992.49
06:04:03|22993.84
06:04:05|22992.48
06:04:05|22992.48
06:04:07|22993.7
06:04:08|22990.14
06:04:10|22989.44
06:04:10|22991.57
06:04:11|22989.78
06:04:12|22989.78
06:04:14|22989.96
06:04:15|22993.05
06:04:16|22993.87
06:04:17|22993.8
06:04:18|22995.1
06:04:19|22995.1
06:04:20|22995.1
06:04:21|22994.04
06:04:22|22993.21
06:04:23|22995.1
06:04:24|22995.
06:04:26|22993.53
06:04:26|22995.65
06:04:27|22993.68
06:04:28|22995.64
06:04:29|22995.63
06:04:30|22994.71
06:04:31|22994.71
06:04:32|22994.71
06:04:33|22995.91
06:04:35|22994.03
06:04:36|22993.86
06:04:37|22995.12
06:04:38|22995.12
06:04:39|22993.01
06:04:41|22993.95
06:04:41|22994.75
06:04:42|22995.59
06:04:44|22994.82
06:04:45|22993.87
06:04:46|22993.87
06:04:47|22993.87
06:04:49|22993.67
06:04:49|22992.63
06:04:50|22993.67
06:04:51|22992.65
06:04:52|22993.07
06:04:53|22994.14
06:04:54|22992.63
06:04:56|22992.63
06:04:57|22993.27
06:04:59|22992.55
06:04:59|22992.55
06:05:00|22993.73
06:05:01|22992.26
06:05:02|22992.63
06:05:03|22994.25
06:05:04|22994.25
06:05:06|22993.78
06:05:07|22993.78
06:05:08|22993.67
06:05:09|22993.67
06:05:10|22994.37
06:05:11|22994.37
06:05:12|22995.05
06:05:14|22996.51
06:05:14|22996.48
06:05:15|22996.5
06:05:16|22996.48
06:05:17|22995.61
06:05:18|22995.61
06:05:19|22996.48
06:05:20|22996.48
06:05:21|22994.93
06:05:22|22992.63
06:05:23|22992.63
06:05:24|22993.61
06:05:25|22993.84
06:05:26|22993.84
06:05:27|22993.84
06:05:29|22991.83
06:05:29|22993.67
06:05:30|22993.75
06:05:31|22993.87
06:05:32|22993.86
06:05:33|22994.98
06:05:34|22995.
06:05:35|22995.
06:05:36|22994.97
06:05:37|22994.97
06:05:38|22993.98
06:05:39|22993.98
06:05:40|22992.7
06:05:41|22992.64
06:05:42|22993.35
06:05:43|22992.64
06:05:44|22992.64
06:05:45|22992.64
06:05:46|22992.64
06:05:47|22993.79
06:05:49|22995.5
06:05:50|22995.97
06:05:51|22996.01
06:05:52|22995.02
06:05:53|22995.02
06:05:55|22994.97
06:05:55|22994.97
06:05:57|22994.97
06:05:57|22994.97
06:05:58|22994.97
06:05:59|22993.88
06:06:01|22994.97
06:06:02|22993.9
06:06:04|22993.94
06:06:04|22993.94
06:06:05|22995.98
06:06:06|22994.19
06:06:07|22995.97
06:06:08|22995.97
06:06:09|22994.28
06:06:10|22995.89
06:06:11|22994.45
06:06:12|22995.15
06:06:14|22995.15
06:06:15|22995.15
06:06:16|22994.19
06:06:16|22994.09
06:06:18|22994.09
06:06:19|22995.
06:06:20|22995.
06:06:21|22995.
06:06:22|22995.
06:06:23|22995.
06:06:24|22997.02
06:06:24|22995.95
06:06:26|22995.95
06:06:27|22995.96
06:06:28|22997.06
06:06:29|22997.06
06:06:29|22994.22
06:06:31|22994.22
06:06:32|22994.22
06:06:32|22994.22
06:06:34|22994.22
06:06:35|22994.22
06:06:36|22994.22
06:06:37|22994.22
06:06:38|22994.23
06:06:39|22994.77
06:06:40|22994.76
06:06:41|22994.74
06:06:42|22994.6
06:06:43|22994.52
06:06:44|22994.56
06:06:45|22994.61
06:06:46|22994.61
06:06:47|22994.6
06:06:48|22994.6
06:06:49|22996.21
06:06:50|22996.21
06:06:51|22996.21
06:06:52|22995.86
06:06:53|22995.86
06:06:55|22995.89
06:06:55|22995.89
06:06:57|22997.
06:06:58|22996.17
06:06:59|22995.43
06:07:00|22996.31
06:07:01|22996.31
06:07:02|22997.53
06:07:03|22996.7
06:07:04|22996.7
06:07:05|22994.74
06:07:06|22997.15
06:07:07|22994.69
06:07:08|22994.69
06:07:09|22994.69
06:07:10|22994.69
06:07:12|22996.74
06:07:13|22996.74
06:07:14|22995.65
06:07:14|22995.66
06:07:15|22995.66
06:07:17|22991.84
06:07:18|22991.84
06:07:19|22991.38
06:07:20|22991.23
06:07:21|22992.74
06:07:22|22993.32
06:07:23|22993.67
06:07:24|22993.67
06:07:25|22992.85
06:07:26|22990.01
06:07:27|22990.
06:07:28|22991.23
06:07:29|22991.69
06:07:30|22990.96
06:07:31|22990.49
06:07:32|22991.18
06:07:34|22990.58
06:07:34|22990.53
06:07:35|22993.79
06:07:37|22993.79
06:07:37|22993.66
06:07:38|22993.66
06:07:40|22993.66
06:07:41|22993.74
06:07:41|22993.74
06:07:42|22993.74
06:07:43|22993.74
06:07:44|22993.74
06:07:46|22993.52
06:07:47|22993.07
06:07:48|22993.07
06:07:49|22991.96
06:07:50|22993.65
06:07:52|22993.65
06:07:53|22993.65
06:07:54|22993.65
06:07:55|22993.48
06:07:56|22991.83
06:07:57|22991.83
06:07:58|22991.35
06:07:59|22991.35
06:08:00|22992.01
06:08:02|22993.59
06:08:03|22993.59
06:08:03|22993.61
06:08:05|22993.61
06:08:07|22993.61
06:08:08|22992.
06:08:09|22990.12
06:08:10|22991.66
06:08:11|22991.66
06:08:12|22989.57
06:08:14|22989.6
06:08:14|22989.37
06:08:15|22988.47
06:08:17|22988.47
06:08:18|22988.47
06:08:19|22988.47
06:08:20|22988.17
06:08:21|22989.63
06:08:22|22989.83
06:08:23|22988.4
06:08:24|22988.4
06:08:25|22988.4
06:08:26|22988.41
06:08:27|22988.42
06:08:28|22988.9
06:08:29|22988.9
06:08:30|22991.28
06:08:31|22991.28
06:08:32|22990.13
06:08:33|22990.13
06:08:34|22991.83
06:08:35|22991.69
06:08:36|22991.69
06:08:37|22991.23
06:08:38|22991.23
06:08:39|22991.23
06:08:40|22991.15
06:08:41|22991.15
06:08:42|22991.6
06:08:43|22990.03
06:08:44|22990.7
06:08:45|22990.7
06:08:46|22989.79
06:08:47|22989.82
06:08:48|22990.67
06:08:49|22990.67
06:08:51|22989.79
06:08:52|22990.13
06:08:53|22988.86
06:08:54|22990.69
06:08:55|22990.11
06:08:57|22991.02
06:08:58|22991.02
06:08:58|22989.69
06:09:00|22990.26
06:09:00|22990.26
06:09:02|22988.52
06:09:02|22988.52
06:09:04|22989.69
06:09:04|22989.69
06:09:05|22989.69
06:09:08|22989.9
06:09:09|22989.9
06:09:10|22989.91
06:09:10|22988.55
06:09:11|22989.14
06:09:13|22989.14
06:09:14|22989.14
06:09:15|22994.6
06:09:16|22995.91
06:09:18|22995.85
06:09:18|22994.89
06:09:19|22993.71
06:09:20|22993.71
06:09:21|22994.98
06:09:22|22994.98
06:09:23|22994.98
06:09:24|22995.44
06:09:25|22994.55
06:09:26|22993.71
06:09:27|22993.71
06:09:29|22995.37
06:09:30|22997.74
06:09:30|22997.74
06:09:32|22996.53
06:09:32|22995.52
06:09:34|22995.52
06:09:35|22995.52
06:09:36|22995.5
06:09:37|22995.49
06:09:37|22996.53
06:09:39|22994.83
06:09:40|22993.67
06:09:41|22993.67
06:09:41|22993.38
06:09:43|22992.11
06:09:44|22993.63
06:09:45|22993.63
06:09:45|22994.29
06:09:46|22994.29
06:09:48|22994.29
06:09:49|22993.33
06:09:51|22993.33
06:09:51|22993.34
06:09:52|22993.32
06:09:53|22993.34
06:09:55|22993.34
06:09:55|22993.34
06:09:58|22994.29
06:09:58|22994.33
06:09:59|22996.53
06:10:00|22997.64
06:10:02|22997.
06:10:03|22995.52
06:10:05|22996.26
06:10:05|22995.47
06:10:06|22995.26
06:10:08|22995.27
06:10:09|22995.23
06:10:10|22994.66
06:10:11|22994.66
06:10:12|22990.45
06:10:13|22989.8
06:10:14|22987.99
06:10:15|22987.6
06:10:16|22987.6
06:10:17|22987.6
06:10:19|22989.79
06:10:19|22989.99
06:10:20|22989.99
06:10:21|22991.
06:10:23|22991.
06:10:23|22990.98
06:10:24|22989.1
06:10:26|22990.99
06:10:27|22990.99
06:10:28|22990.99
06:10:29|22989.61
06:10:30|22989.18
06:10:31|22985.81
06:10:32|22985.65
06:10:33|22986.32
06:10:34|22983.98
06:10:35|22987.44
06:10:36|22985.19
06:10:37|22985.71
06:10:38|22987.08
06:10:39|22987.16
06:10:40|22984.86
06:10:41|22986.93
06:10:42|22983.67
06:10:43|22982.86
06:10:44|22983.21
06:10:45|22983.49
06:10:46|22985.71
06:10:47|22983.65
06:10:48|22984.66
06:10:49|22983.71
06:10:51|22983.92
06:10:51|22982.87
06:10:53|22985.31
06:10:55|22985.71
06:10:56|22986.43
06:10:57|22983.13
06:10:58|22984.87
06:10:59|22985.71
06:11:00|22986.34
06:11:01|22987.51
06:11:03|22989.79
06:11:04|22989.94
06:11:05|22989.41
06:11:05|22992.81
06:11:07|22992.81
06:11:08|22989.8
06:11:08|22989.99
06:11:10|22989.99
06:11:10|22987.75
06:11:11|22989.95
06:11:14|22988.85
06:11:14|22987.8
06:11:15|22987.83
06:11:16|22988.17
06:11:17|22989.03
06:11:18|22986.33
06:11:19|22986.93
06:11:20|22988.39
06:11:21|22987.45
06:11:22|22987.49
06:11:23|22987.49
06:11:24|22987.39
06:11:25|22987.39
06:11:26|22986.37
06:11:27|22987.37
06:11:28|22987.37
06:11:29|22987.39
06:11:30|22987.39
06:11:32|22988.89
06:11:33|22987.68
06:11:33|22987.44
06:11:35|22988.17
06:11:36|22987.47
06:11:36|22987.47
06:11:38|22986.06
06:11:39|22986.33
06:11:41|22988.14
06:11:42|22988.14
06:11:42|22988.15
06:11:43|22988.15
06:11:44|22988.17
06:11:45|22988.17
06:11:46|22988.17
06:11:47|22989.79
06:11:48|22989.79
06:11:49|22989.79
06:11:51|22989.79
06:11:52|22989.79
06:11:53|22988.77
06:11:55|22989.51
06:11:56|22987.21
06:11:57|22985.92
06:11:58|22985.92
06:11:59|22985.92
06:12:00|22987.08
06:12:01|22988.15
06:12:02|22987.13
06:12:04|22988.32
06:12:04|22988.32
06:12:05|22990.41
06:12:06|22990.4
06:12:07|22990.4
06:12:08|22991.3
06:12:09|22992.81
06:12:11|22992.88
06:12:13|22992.88
06:12:13|22992.88
06:12:14|22990.63
06:12:15|22990.
06:12:16|22989.99
06:12:17|22990.59
06:12:18|22989.79
06:12:19|22989.79
06:12:20|22989.79
06:12:21|22989.79
06:12:22|22989.79
06:12:23|22989.79
06:12:24|22989.79
06:12:25|22991.3
06:12:26|22991.3
06:12:27|22990.99
06:12:28|22990.99
06:12:30|22991.
06:12:30|22991.
06:12:31|22990.19
06:12:32|22990.19
06:12:33|22990.19
06:12:35|22989.55
06:12:36|22989.5
06:12:36|22989.5
06:12:37|22991.3
06:12:38|22991.3
06:12:39|22988.54
06:12:40|22988.54
06:12:41|22989.96
06:12:42|22990.01
06:12:44|22990.01
06:12:44|22990.01
06:12:45|22990.04
06:12:46|22990.03
06:12:47|22990.03
06:12:48|22990.02
06:12:50|22990.03
06:12:51|22990.04
06:12:52|22990.04
06:12:54|22990.04
06:12:54|22990.04
06:12:55|22990.04
06:12:57|22989.85
06:12:58|22992.34
06:12:59|22990.41
06:13:00|22990.41
06:13:01|22990.69
06:13:02|22991.97
06:13:03|22991.27
06:13:05|22991.27
06:13:06|22991.3
06:13:07|22991.29
06:13:08|22991.01
06:13:09|22992.68
06:13:10|22992.68
06:13:11|22991.69
06:13:12|22991.69
06:13:14|22990.56
06:13:14|22990.59
06:13:15|22991.63
06:13:17|22991.63
06:13:17|22990.57
06:13:19|22991.28
06:13:19|22991.28
06:13:21|22992.
06:13:22|22991.64
06:13:23|22991.64
06:13:24|22991.64
06:13:25|22992.7
06:13:27|22992.7
06:13:28|22991.99
06:13:29|22992.93
06:13:30|22992.93
06:13:32|22992.93
06:13:32|22991.07
06:13:33|22991.07
06:13:34|22991.07
06:13:35|22991.08
06:13:36|22991.82
06:13:38|22991.82
06:13:38|22991.58
06:13:39|22991.58
06:13:40|22991.58
06:13:42|22990.65
06:13:43|22990.66
06:13:43|22990.66
06:13:45|22990.91
06:13:46|22991.71
06:13:46|22991.71
06:13:47|22990.93
06:13:48|22991.64
06:13:49|22991.64
06:13:50|22991.64
06:13:52|22991.64
06:13:53|22991.64
06:13:53|22990.8
06:13:55|22991.65
06:13:56|22991.28
06:13:57|22991.
06:13:58|22990.9
06:13:59|22990.99
06:14:01|22990.46
06:14:01|22990.42
06:14:02|22990.43
06:14:04|22990.55
06:14:05|22991.65
06:14:06|22990.81
06:14:07|22990.81
06:14:08|22995.
06:14:09|22993.12
06:14:10|22994.63
06:14:11|22994.63
06:14:13|22992.71
06:14:15|22992.86
06:14:15|22992.7
06:14:16|22992.74
06:14:17|22992.74
06:14:18|22992.74
06:14:20|22992.76
06:14:20|22993.66
06:14:21|22993.38
06:14:22|22994.54
06:14:23|22994.58
06:14:25|22994.6
06:14:26|22992.8
06:14:27|22993.
06:14:27|22993.
06:14:28|22994.99
06:14:29|22994.99
06:14:30|22993.91
06:14:31|22993.8
06:14:33|22994.2
06:14:33|22997.
06:14:35|22997.94
06:14:36|23000.05
06:14:37|23001.64
06:14:38|22998.71
06:14:39|23001.63
06:14:39|23000.77
06:14:40|23002.1
06:14:42|23002.5
06:14:42|23000.94
06:14:44|23003.25
06:14:44|23003.15
06:14:45|23002.13
06:14:47|23000.87
06:14:47|23002.03
06:14:48|23002.03
06:14:50|23001.46
06:14:50|23002.7
06:14:53|23001.46
06:14:53|23001.46
06:14:55|23002.66
06:14:56|23002.66
06:14:57|23002.66
06:14:58|23004.22
06:14:59|23004.18
06:15:00|23003.09
06:15:01|23003.08
06:15:02|23004.07
06:15:03|23004.04
06:15:03|23001.97
06:15:06|23001.64
06:15:07|23002.94
06:15:07|23002.94
06:15:09|23003.01
06:15:10|23002.91
06:15:11|23002.07
06:15:12|23002.41
06:15:13|23001.36
06:15:13|23002.35
06:15:15|23000.66
06:15:16|23000.66
06:15:16|23001.52
06:15:17|23001.27
06:15:19|23002.21
06:15:20|23002.22
06:15:21|23000.71
06:15:22|23000.58
06:15:23|23001.46
06:15:24|23001.46
06:15:25|23004.11
06:15:26|23004.11
06:15:26|23003.11
06:15:28|23001.87
06:15:29|22999.23
06:15:30|22999.29
06:15:31|22999.29
06:15:32|23001.01
06:15:33|23001.65
06:15:34|22999.59
06:15:35|23001.06
06:15:37|23001.06
06:15:37|23001.06
06:15:38|23002.43
06:15:39|23004.08
06:15:40|23004.08
06:15:42|23002.65
06:15:42|23002.65
06:15:43|23002.65
06:15:44|23004.14
06:15:45|23004.14
06:15:47|23002.29
06:15:47|23002.29
06:15:49|23002.29
06:15:49|23002.29
06:15:50|23004.1
06:15:52|23004.1
06:15:53|23002.06
06:15:54|23003.97
06:15:56|23001.8
06:15:57|23002.05
06:15:58|23002.05
06:15:59|23003.05
06:16:00|22999.51
06:16:01|23001.11
06:16:02|23001.8
06:16:03|23002.15
06:16:04|23004.94
06:16:05|23006.12
06:16:06|23005.94
06:16:07|23005.74
06:16:08|23005.74
06:16:10|23006.54
06:16:10|23006.54
06:16:11|23006.54
06:16:13|23006.53
06:16:14|23006.53
06:16:15|23005.8
06:16:17|23006.47
06:16:17|23006.48
06:16:19|23006.54
06:16:19|23006.59
06:16:20|23006.66
06:16:21|23006.3
06:16:22|23006.3
06:16:25|23006.62
06:16:26|23005.5
06:16:27|23005.5
06:16:27|23007.13
06:16:30|23007.12
06:16:30|23006.15
06:16:32|23006.5
06:16:33|23006.65
06:16:33|23006.09
06:16:35|23006.09
06:16:36|23006.8
06:16:37|23006.31
06:16:37|23008.03
06:16:39|23009.93
06:16:40|23007.27
06:16:40|23007.2
06:16:42|23007.28
06:16:43|23008.03
06:16:43|23006.53
06:16:45|23006.53
06:16:46|23007.26
06:16:46|23007.26
06:16:47|23006.52
06:16:49|23006.46
06:16:49|23006.46
06:16:51|23006.46
06:16:52|23006.83
06:16:53|23006.09
06:16:54|23007.26
06:16:55|23007.26
06:16:55|23007.25
06:16:56|23007.25
06:16:58|23007.25
06:16:59|23006.6
06:17:00|23007.2
06:17:02|23005.
06:17:02|23004.09
06:17:04|23003.01
06:17:05|23006.17
06:17:06|23003.92
06:17:07|23003.92
06:17:08|23004.05
06:17:09|23004.05
06:17:11|23004.05
06:17:11|23004.05
06:17:13|23003.84
06:17:13|23004.08
06:17:14|23005.65
06:17:16|23005.65
06:17:18|23002.51
06:17:18|23001.
06:17:20|23001.6
06:17:21|23000.6
06:17:22|23000.6
06:17:23|23000.66
06:17:24|23002.81
06:17:25|23002.88
06:17:26|23002.88
06:17:27|23000.02
06:17:28|23002.2
06:17:30|23002.82
06:17:30|23002.82
06:17:31|23001.89
06:17:33|23001.57
06:17:34|23001.8
06:17:34|23001.03
06:17:36|23000.04
06:17:37|23000.04
06:17:38|23001.35
06:17:38|23001.35
06:17:40|23001.35
06:17:40|23002.65
06:17:42|23004.74
06:17:43|23004.74
06:17:44|23004.74
06:17:45|23004.15
06:17:46|23003.15
06:17:47|23003.15
06:17:48|23005.65
06:17:49|23004.79
06:17:50|23005.64
06:17:51|23005.61
06:17:52|23005.61
06:17:53|23004.7
06:17:54|23003.43
06:17:55|23007.99
06:17:56|23005.33
06:17:58|23007.67
06:17:59|23005.
06:18:00|23007.31
06:18:01|23004.7
06:18:02|23004.7
06:18:03|23006.25
06:18:05|23004.7
06:18:05|23004.7
06:18:06|23006.05
06:18:08|23006.05
06:18:09|23006.08
06:18:11|23007.28
06:18:13|23007.48
06:18:14|23006.08
06:18:15|23004.65
06:18:16|23006.19
06:18:17|23005.89
06:18:18|23006.21
06:18:19|23008.
06:18:20|23007.33
06:18:21|23007.21
06:18:22|23007.98
06:18:23|23007.57
06:18:24|23006.28
06:18:25|23007.14
06:18:26|23007.14
06:18:27|23007.14
06:18:28|23006.08
06:18:29|23006.78
06:18:30|23006.78
06:18:31|23007.61
06:18:32|23008.
06:18:33|23007.59
06:18:34|23007.59
06:18:35|23006.82
06:18:36|23006.82
06:18:37|23006.82
06:18:39|23006.26
06:18:39|23006.49
06:18:41|23006.5
06:18:41|23005.75
06:18:42|23004.92
06:18:43|23004.72
06:18:44|23005.98
06:18:46|23005.97
06:18:46|23005.97
06:18:48|23006.4
06:18:49|23006.41
06:18:49|23007.31
06:18:50|23007.31
06:18:51|23008.
06:18:53|23005.02
06:18:53|23005.66
06:18:54|23007.85
06:18:56|23006.11
06:18:57|23007.01
06:18:58|23006.05
06:19:00|23005.65
06:19:01|23007.01
06:19:02|23005.69
06:19:02|23006.99
06:19:03|23006.8
06:19:04|23005.71
06:19:05|23006.75
06:19:07|23006.79
06:19:08|23006.88
06:19:09|23005.92
06:19:10|23008.
06:19:12|23005.53
06:19:13|23006.81
06:19:13|23005.75
06:19:14|23002.51
06:19:16|22999.15
06:19:17|23001.25
06:19:18|23000.89
06:19:18|23001.81
06:19:19|23000.12
06:19:21|23000.1
06:19:22|23000.11
06:19:22|23000.11
06:19:24|23000.12
06:19:25|23005.58
06:19:26|23005.58
06:19:27|23005.58
06:19:28|23002.99
06:19:29|23003.14
06:19:30|23003.14
06:19:31|23003.14
06:19:32|23004.11
06:19:33|23005.74
06:19:35|23005.74
06:19:35|23005.3
06:19:36|23006.07
06:19:37|23004.49
06:19:38|23004.49
06:19:39|23003.98
06:19:40|23004.93
06:19:41|23004.18
06:19:42|23002.9
06:19:43|23002.59
06:19:44|23005.8
06:19:46|23001.74
06:19:46|23001.77
06:19:47|23001.78
06:19:48|23000.3
06:19:49|23001.77
06:19:50|23001.77
06:19:51|23006.41
06:19:52|23008.36
06:19:53|23004.35
06:19:54|23004.28
06:19:55|23003.33
06:19:56|23004.26
06:19:57|23003.16
06:19:58|23002.23
06:20:00|23002.26
06:20:00|23003.03
06:20:03|23002.14
06:20:03|23002.66
06:20:04|23002.66
06:20:05|23002.66
06:20:06|23001.59
06:20:08|23000.69
06:20:08|23002.81
06:20:09|23002.81
06:20:10|23002.81
06:20:11|23001.64
06:20:12|22999.67
06:20:13|23002.46
06:20:14|23002.68
06:20:15|23001.76
06:20:16|23002.84
06:20:17|23002.85
06:20:18|23004.08
06:20:19|23004.08
06:20:20|23004.08
06:20:21|23004.08
06:20:22|23004.08
06:20:23|23004.24
06:20:25|23004.24
06:20:25|23004.24
06:20:27|23003.6
06:20:27|23003.93
06:20:29|23003.13
06:20:29|23003.13
06:20:31|23004.47
06:20:32|23004.69
06:20:33|23005.14
06:20:34|23005.14
06:20:35|23003.75
06:20:35|23005.01
06:20:36|23005.01
06:20:37|23005.13
06:20:39|23004.94
06:20:40|23004.94
06:20:41|23005.04
06:20:41|23005.04
06:20:42|23005.01
06:20:44|23005.01
06:20:45|23005.03
06:20:46|23004.2
06:20:47|23004.19
06:20:48|23004.19
06:20:49|23003.29
06:20:50|23004.16
06:20:52|23004.16
06:20:52|23004.16
06:20:53|23004.16
06:20:54|23003.27
06:20:56|23004.09
06:20:56|23005.04
06:20:58|23003.84
06:20:58|23003.84
06:20:59|23003.84
06:21:01|23004.57
06:21:02|23005.02
06:21:03|23004.61
06:21:05|23003.62
06:21:05|23004.61
06:21:07|23005.04
06:21:08|23005.04
06:21:09|23005.69
06:21:10|23005.69
06:21:11|23005.69
06:21:12|23005.28
06:21:13|23005.28
06:21:14|23003.91
06:21:15|23003.91
06:21:16|23003.91
06:21:18|23004.92
06:21:19|23004.92
06:21:20|23004.92
06:21:20|23005.03
06:21:23|23005.03
06:21:24|23004.01
06:21:25|23004.01
06:21:26|23003.98
06:21:27|23004.
06:21:28|23004.
06:21:29|23005.02
06:21:30|23005.02
06:21:31|23005.02
06:21:32|23004.16
06:21:33|23004.01
06:21:35|23003.71
06:21:35|23002.85
06:21:37|23003.37
06:21:37|23002.82
06:21:38|23003.71
06:21:39|23003.71
06:21:40|23003.24
06:21:41|23004.19
06:21:42|23004.27
06:21:43|23003.26
06:21:45|23003.26
06:21:45|23001.37
06:21:47|23003.11
06:21:48|23003.84
06:21:49|23004.09
06:21:49|23004.09
06:21:52|23005.37
06:21:52|23005.58
06:21:54|23005.58
06:21:55|23004.69
06:21:56|23004.69
06:21:57|23004.91
06:21:58|23006.36
06:22:00|23006.54
06:22:01|23004.69
06:22:02|23004.69
06:22:03|23004.69
06:22:05|23004.69
06:22:06|23005.54
06:22:08|23003.72
06:22:09|23003.72
06:22:09|23003.72
06:22:11|23006.35
06:22:11|23006.4
06:22:13|23006.4
06:22:13|23006.4
06:22:15|23006.4
06:22:16|23006.4
06:22:17|23006.4
06:22:17|23006.4
06:22:19|23004.43
06:22:19|23004.43
06:22:21|23004.43
06:22:23|23004.38
06:22:23|23004.38
06:22:25|23006.38
06:22:25|23006.19
06:22:26|23006.19
06:22:27|23007.1
06:22:29|23004.8
06:22:30|23004.8
06:22:31|23005.72
06:22:32|23007.07
06:22:33|23006.59
06:22:34|23006.59
06:22:35|23006.59
06:22:36|23006.19
06:22:36|23004.7
06:22:37|23005.9
06:22:39|23004.66
06:22:39|23004.66
06:22:41|23004.66
06:22:41|23004.66
06:22:43|23004.66
06:22:44|23004.57
06:22:45|23004.57
06:22:47|23003.
06:22:47|23003.
06:22:48|23004.13
06:22:49|23004.13
06:22:50|23004.13
06:22:52|23004.13
06:22:52|23004.12
06:22:54|23003.99
06:22:56|23003.22
06:22:57|23004.98
06:22:57|23002.36
06:22:58|23002.36
06:22:59|23002.36
06:23:00|23001.95
06:23:02|23001.62
06:23:02|23003.34
06:23:03|23001.62
06:23:05|23003.31
06:23:06|23004.
06:23:07|23003.17
06:23:08|23003.61
06:23:09|23001.95
06:23:10|23001.1
06:23:11|23002.7
06:23:12|23001.95
06:23:13|23001.95
06:23:14|23001.95
06:23:15|23002.78
06:23:16|23001.15
06:23:17|23001.15
06:23:18|23002.78
06:23:19|23001.14
06:23:20|23001.14
06:23:22|23003.04
06:23:23|23003.04
06:23:24|23006.95
06:23:24|23006.63
06:23:25|23006.47
06:23:26|23004.99
06:23:27|23003.2
06:23:29|23004.35
06:23:30|23004.33
06:23:31|23002.86
06:23:32|23002.85
06:23:33|23003.11
06:23:33|23003.11
06:23:34|23003.11
06:23:35|23002.6
06:23:37|23002.6
06:23:37|23002.6
06:23:38|23002.98
06:23:40|23002.98
06:23:41|23003.53
06:23:41|23003.94
06:23:43|23003.94
06:23:43|23005.26
06:23:44|23004.63
06:23:46|23004.33
06:23:46|23004.99
06:23:47|23004.99
06:23:48|23002.62
06:23:50|23002.86
06:23:51|23001.85
06:23:51|23001.75
06:23:53|23001.75
06:23:53|23001.46
06:23:54|23001.46
06:23:56|23003.37
06:23:57|23003.71
06:23:57|23003.71
06:23:58|23002.05
06:24:00|23002.05
06:24:01|23002.05
06:24:02|23001.69
06:24:04|23004.08
06:24:04|23001.8
06:24:05|23001.8
06:24:07|23001.39
06:24:08|23001.39
06:24:09|22999.72
06:24:10|22999.74
06:24:11|23000.69
06:24:11|23001.64
06:24:14|22999.74
06:24:14|22999.74
06:24:15|22999.74
06:24:16|22999.74
06:24:17|23000.87
06:24:18|23001.59
06:24:19|23001.37
06:24:20|23001.37
06:24:21|23001.37
06:24:22|23001.37
06:24:23|23000.39
06:24:24|23000.39
06:24:25|23001.36
06:24:26|23001.36
06:24:27|23000.79
06:24:28|23001.59
06:24:29|23000.11
06:24:30|23000.11
06:24:31|23000.81
06:24:32|23000.03
06:24:33|23000.03
06:24:35|23000.03
06:24:36|23000.8
06:24:37|23000.03
06:24:37|23000.02
06:24:39|22999.73
06:24:40|22999.73
06:24:41|23000.02
06:24:42|23000.02
06:24:42|22999.61
06:24:44|22999.97
06:24:45|23000.03
06:24:47|22998.85
06:24:47|22998.85
06:24:49|22999.97
06:24:49|22999.97
06:24:51|22999.97
06:24:52|22999.97
06:24:53|22999.97
06:24:54|22999.97
06:24:55|23000.61
06:24:56|23000.61
06:24:56|22999.14
06:24:57|22998.61
06:24:59|22998.61
06:24:59|22999.82
06:25:01|22998.57
06:25:02|22999.22
06:25:03|22999.31
06:25:03|22998.07
06:25:04|22998.07
06:25:05|22998.07
06:25:07|22998.57
06:25:08|22998.57
06:25:09|22998.68
06:25:10|22999.11
06:25:11|22999.11
06:25:13|22998.07
06:25:14|22998.07
06:25:14|22997.52
06:25:16|22997.57
06:25:17|22997.57
06:25:19|22998.53
06:25:20|22998.53
06:25:20|22999.49
06:25:21|22999.49
06:25:23|22999.49
06:25:23|22997.66
06:25:24|22997.66
06:25:26|22998.52
06:25:26|22998.52
06:25:27|22998.52
06:25:29|22998.52
06:25:29|22997.94
06:25:31|22998.5
06:25:32|22998.59
06:25:33|22998.59
06:25:33|23002.26
06:25:35|23002.68
06:25:35|23004.33
06:25:36|23003.76
06:25:37|23003.76
06:25:39|23003.63
06:25:40|23004.32
06:25:41|23002.96
06:25:41|23003.52
06:25:43|23003.52
06:25:43|23003.52
06:25:44|23003.52
06:25:46|23003.63
06:25:47|23002.42
06:25:48|23002.45
06:25:49|23002.45
06:25:49|23003.63
06:25:50|23003.63
06:25:52|23002.57
06:25:53|23003.05
06:25:53|23003.63
06:25:55|23004.25
06:25:56|23003.07
06:25:57|23003.07
06:25:57|23003.25
06:25:58|23003.27
06:26:00|23003.27
06:26:00|23004.23
06:26:02|23003.25
06:26:04|23003.73
06:26:04|23004.18
06:26:06|23003.9
06:26:07|23002.36
06:26:08|23002.36
06:26:10|23003.15
06:26:10|23003.15
06:26:11|23003.71
06:26:12|23004.18
06:26:13|23003.13
06:26:14|23003.13
06:26:15|23003.13
06:26:16|23003.78
06:26:17|23003.77
06:26:20|23004.33
06:26:20|23003.95
06:26:21|23003.99
06:26:23|23003.36
06:26:24|23003.36
06:26:25|23004.
06:26:26|23004.
06:26:28|23004.
06:26:29|23004.
06:26:30|23002.99
06:26:30|23002.99
06:26:32|23004.
06:26:33|23004.
06:26:34|23004.
06:26:35|23002.28
06:26:36|23004.29
06:26:37|23004.29
06:26:38|23002.86
06:26:39|23003.55
06:26:40|23001.03
06:26:41|23001.03
06:26:42|23002.96
06:26:43|23003.41
06:26:44|23003.41
06:26:45|23003.41
06:26:46|23003.41
06:26:47|23003.29
06:26:48|23003.29
06:26:49|23003.29
06:26:50|23000.75
06:26:51|23002.59
06:26:52|23003.19
06:26:53|23003.19
06:26:55|23003.51
06:26:55|23003.68
06:26:57|23004.15
06:26:58|23004.15
06:26:59|23004.15
06:27:00|23002.25
06:27:01|23001.06
06:27:02|23001.18
06:27:03|23002.04
06:27:04|23002.04
06:27:05|23002.84
06:27:06|22997.97
06:27:07|22997.29
06:27:08|22997.3
06:27:10|22997.3
06:27:11|23000.02
06:27:12|22997.95
06:27:14|22997.82
06:27:15|22997.82
06:27:15|22997.78
06:27:17|22997.34
06:27:17|22997.34
06:27:18|23001.68
06:27:19|22996.22
06:27:20|22996.21
06:27:21|22997.02
06:27:23|22995.89
06:27:24|22995.5
06:27:25|22996.1
06:27:26|22996.44
06:27:27|22997.26
06:27:29|22995.91
06:27:29|22997.89
06:27:30|22996.52
06:27:31|22996.52
06:27:32|22996.52
06:27:33|22996.52
06:27:34|22999.56
06:27:35|22999.56
06:27:36|22996.25
06:27:37|22996.25
06:27:38|22995.51
06:27:39|22997.15
06:27:40|22995.61
06:27:41|22997.72
06:27:42|22997.52
06:27:43|22997.52
06:27:44|22996.38
06:27:45|22997.72
06:27:46|22996.5
06:27:47|22997.09
06:27:48|22995.55
06:27:49|22995.53
06:27:50|22997.95
06:27:52|22991.37
06:27:52|22991.64
06:27:53|22991.01
06:27:55|22991.04
06:27:57|22994.41
06:27:57|22995.2
06:27:59|22994.11
06:28:00|22995.55
06:28:02|22995.51
06:28:03|22994.63
06:28:03|22995.1
06:28:04|22994.88
06:28:06|22994.73
06:28:07|22993.87
06:28:08|22993.87
06:28:09|22992.06
06:28:10|22994.
06:28:11|22992.58
06:28:12|22992.58
06:28:13|22993.59
06:28:14|22992.63
06:28:15|22993.78
06:28:16|22991.83
06:28:17|22991.57
06:28:18|22991.57
06:28:20|22991.32
06:28:20|22991.32
06:28:22|22992.52
06:28:22|22992.53
06:28:23|22992.53
06:28:25|22992.7
06:28:25|22992.1
06:28:26|22994.46
06:28:29|22994.46
06:28:30|22992.61
06:28:30|22993.92
06:28:31|22990.8
06:28:32|22989.01
06:28:34|22989.01
06:28:34|22991.41
06:28:35|22989.13
06:28:37|22989.2
06:28:37|22991.83
06:28:38|22991.83
06:28:40|22991.83
06:28:40|22991.83
06:28:42|22991.4
06:28:43|22992.76
06:28:44|22992.93
06:28:44|22990.35
06:28:45|22988.01
06:28:47|22988.01
06:28:47|22990.81
06:28:48|22990.81
06:28:49|22990.81
06:28:51|22989.5
06:28:51|22990.72
06:28:53|22989.37
06:28:54|22988.19
06:28:54|22990.74
06:28:56|22992.21
06:28:57|22992.28
06:28:57|22992.28
06:28:59|22992.23
06:29:00|22993.
06:29:01|22993.31
06:29:02|22992.5
06:29:03|22992.5
06:29:13|22992.58
06:29:13|22992.75
06:29:14|22992.75
06:29:16|22995.19
06:29:16|22995.19
06:29:18|22993.77
06:29:19|22993.77
06:29:20|22994.16
06:29:21|22994.81
06:29:22|22992.77
06:29:23|22993.42
06:29:24|22992.8
06:29:25|22994.16
06:29:27|22993.64
06:29:28|22993.63
06:29:29|22995.91
06:29:30|22995.91
06:29:31|22995.91
06:29:32|22995.91
06:29:33|22995.91
06:29:34|22995.91
06:29:35|22995.91
06:29:36|22993.88
06:29:37|22994.78
06:29:38|22994.78
06:29:39|22994.78
06:29:40|22995.51
06:29:41|22993.68
06:29:42|22993.49
06:29:43|22993.49
06:29:44|22993.49
06:29:45|22993.49
06:29:46|22993.82
06:29:47|22994.11
06:29:48|22993.31
06:29:49|22993.32
06:29:50|22993.32
06:29:51|22993.32
06:29:52|22993.32
06:29:53|22993.32
06:29:54|22993.91
06:29:55|22992.99
06:29:56|22992.99
06:29:57|22993.65
06:29:58|22993.19
06:29:59|22991.87
06:30:00|22991.87
06:30:01|22990.49
06:30:02|22990.49
06:30:03|22993.66
06:30:05|22992.11
06:30:05|22993.66
06:30:07|22993.67
06:30:08|22992.3
06:30:10|22990.97
06:30:12|22993.46
06:30:12|22990.2
06:30:13|22992.77
06:30:15|22992.34
06:30:17|22988.93
06:30:17|22989.54
06:30:18|22988.56
06:30:19|22991.75
06:30:21|22991.75
06:30:22|22991.75
06:30:23|22992.28
06:30:25|22992.6
06:30:26|22989.35
06:30:26|22989.37
06:30:27|22991.74
06:30:28|22991.57
06:30:30|22991.26
06:30:30|22987.89
06:30:32|22989.99
06:30:32|22990.87
06:30:34|22990.77
06:30:34|22991.03
06:30:35|22991.03
06:30:36|22991.03
06:30:37|22991.25
06:30:38|22991.89
06:30:39|22990.06
06:30:40|22990.06
06:30:41|22990.05
06:30:43|22990.62
06:30:43|22990.
06:30:45|22989.99
06:30:45|22989.74
06:30:46|22989.74
06:30:48|22989.74
06:30:48|22991.44
06:30:50|22992.41
06:30:50|22991.62
06:30:51|22992.45
06:30:52|22991.49
06:30:53|22992.87
06:30:55|22992.1
06:30:56|22992.37
06:30:56|22992.36
06:30:57|22991.05
06:30:58|22991.77
06:30:59|22992.05
06:31:01|22992.19
06:31:01|22991.71
06:31:03|22991.71
06:31:03|22991.83
06:31:05|22991.83
06:31:05|22992.1
06:31:06|22992.1
06:31:08|22992.52
06:31:08|22993.66
06:31:10|22996.13
06:31:10|22995.48
06:31:11|22995.7
06:31:13|22994.9
06:31:14|22996.16
06:31:16|22994.78
06:31:17|22994.78
06:31:18|22993.88
06:31:18|22993.47
06:31:20|22995.
06:31:21|22995.5
06:31:22|22996.12
06:31:23|22996.12
06:31:24|22994.18
06:31:25|22997.1
06:31:27|22996.05
06:31:27|22996.05
06:31:29|22996.05
06:31:29|22996.05
06:31:30|22995.18
06:31:32|22995.18
06:31:32|22996.45
06:31:33|22995.03
06:31:34|22995.03
06:31:36|22996.4
06:31:36|22996.4
06:31:37|22996.92
06:31:39|22995.74
06:31:39|22996.41
06:31:41|22997.34
06:31:41|22997.3
06:31:43|22997.3
06:31:43|22996.75
06:31:44|22996.08
06:31:46|22997.74
06:31:47|22997.74
06:31:48|22996.98
06:31:49|22996.3
06:31:50|22997.74
06:31:51|22997.74
06:31:52|22997.03
06:31:53|22997.01
06:31:55|22997.01
06:31:55|22997.01
06:31:58|22996.92
06:31:58|22996.99
06:31:59|22997.
06:32:00|22998.7
06:32:01|23002.12
06:32:02|23005.34
06:32:03|23001.02
06:32:04|23001.21
06:32:05|23003.17
06:32:07|23003.2
06:32:08|23003.2
06:32:09|23001.1
06:32:10|23001.1
06:32:11|23001.1
06:32:13|23001.1
06:32:13|23001.1
06:32:15|23002.49
06:32:16|23001.18
06:32:17|23001.18
06:32:19|23001.46
06:32:19|23001.46
06:32:21|23003.08
06:32:22|23001.29
06:32:23|23003.19
06:32:23|23003.7
06:32:25|23004.07
06:32:26|23003.04
06:32:27|23003.67
06:32:28|23003.67
06:32:30|23002.97
06:32:30|23002.97
06:32:31|23002.97
06:32:33|23001.4
06:32:34|22998.88
06:32:35|22998.88
06:32:35|23001.09
06:32:37|23001.09
06:32:38|23002.04
06:32:40|23002.04
06:32:40|23002.85
06:32:41|23003.06
06:32:42|23003.06
06:32:43|23003.06
06:32:44|23001.59
06:32:45|23002.
06:32:46|23002.59
06:32:47|23002.59
06:32:48|23001.12
06:32:49|23001.77
06:32:50|23001.95
06:32:51|23001.95
06:32:52|23001.95
06:32:53|23002.08
06:32:54|23002.08
06:32:55|23002.08
06:32:56|23002.08
06:32:57|23001.25
06:32:59|23002.21
06:32:59|23002.71
06:33:00|23001.83
06:33:01|23000.77
06:33:02|23000.71
06:33:04|23000.42
06:33:05|23001.6
06:33:06|23001.6
06:33:07|23002.43
06:33:08|23002.43
06:33:09|23002.43
06:33:10|23002.43
06:33:11|23002.06
06:33:13|23002.06
06:33:14|23002.06
06:33:15|23002.67
06:33:16|23002.1
06:33:17|23002.45
06:33:18|23002.45
06:33:19|23004.15
06:33:20|23004.15
06:33:21|23004.66
06:33:23|23004.66
06:33:23|23004.67
06:33:25|23004.15
06:33:26|23003.61
06:33:27|23003.61
06:33:28|23004.61
06:33:29|23004.61
06:33:30|23004.61
06:33:31|23004.4
06:33:32|23005.63
06:33:33|23005.63
06:33:34|23005.63
06:33:35|23004.8
06:33:36|23004.8
06:33:37|23003.77
06:33:38|23003.77
06:33:39|23004.23
06:33:40|23004.72
06:33:41|23004.8
06:33:42|23006.
06:33:43|23004.71
06:33:44|23005.9
06:33:45|23005.92
06:33:46|23005.04
06:33:47|23005.92
06:33:48|23005.92
06:33:49|23005.92
06:33:51|23004.55
06:33:52|23004.55
06:33:53|23004.55
06:33:53|23005.36
06:33:54|23008.18
06:33:56|23008.13
06:33:57|23008.84
06:33:58|23006.49
06:33:59|23006.52
06:34:00|23006.6
06:34:01|23014.55
06:34:02|23013.89
06:34:03|23013.68
06:34:04|23014.98
06:34:05|23014.98
06:34:07|23014.99
06:34:08|23012.59
06:34:08|23012.59
06:34:09|23012.56
06:34:10|23012.84
06:34:12|23015.56
06:34:12|23015.55
06:34:14|23015.56
06:34:14|23015.45
06:34:15|23014.93
06:34:17|23013.91
06:34:18|23013.93
06:34:19|23015.4
06:34:20|23015.42
06:34:21|23015.42
06:34:22|23014.7
06:34:23|23016.
06:34:24|23014.26
06:34:26|23005.14
06:34:27|23004.82
06:34:28|23006.89
06:34:30|23007.73
06:34:31|23007.45
06:34:32|23007.45
06:34:34|23007.45
06:34:34|23005.6
06:34:35|23006.12
06:34:36|23006.12
06:34:37|23007.08
06:34:39|23006.75
06:34:39|23007.4
06:34:41|23006.89
06:34:42|23006.89
06:34:43|23006.89
06:34:44|23006.89
06:34:45|23006.74
06:34:46|23007.01
06:34:47|23007.01
06:34:48|23006.86
06:34:49|23004.08
06:34:50|23003.85
06:34:51|23002.85
06:34:52|23002.85
06:34:53|23002.85
06:34:54|23003.3
06:34:55|23002.81
06:34:56|23004.01
06:34:57|23004.28
06:34:58|23004.28
06:34:59|23003.09
06:35:00|23004.61
06:35:01|23003.21
06:35:02|23003.18
06:35:03|23003.9
06:35:04|23003.4
06:35:05|23003.4
06:35:06|23003.95
06:35:07|23003.95
06:35:09|23004.68
06:35:09|23003.8
06:35:11|23004.2
06:35:11|23011.63
06:35:12|23011.34
06:35:13|23011.01
06:35:15|23011.7
06:35:15|23012.97
06:35:17|23012.48
06:35:18|23012.43
06:35:19|23012.97
06:35:20|23012.97
06:35:21|23012.97
06:35:22|23011.59
06:35:23|23011.59
06:35:24|23012.68
06:35:26|23013.14
06:35:26|23011.81
06:35:27|23011.81
06:35:29|23011.81
06:35:30|23011.81
06:35:31|23013.11
06:35:32|23013.1
06:35:33|23013.1
06:35:33|23012.38
06:35:35|23012.35
06:35:36|23011.48
06:35:37|23011.48
06:35:38|23012.66
06:35:39|23012.96
06:35:40|23013.86
06:35:41|23013.86
06:35:42|23013.22
06:35:43|23014.56
06:35:44|23014.56
06:35:45|23013.97
06:35:46|23014.45
06:35:47|23014.54
06:35:48|23015.98
06:35:49|23014.58
06:35:50|23014.19
06:35:51|23013.9
06:35:52|23013.83
06:35:53|23013.83
06:35:54|23013.63
06:35:55|23013.84
06:35:56|23013.83
06:35:57|23013.83
06:35:58|23013.84
06:35:59|23013.84
06:36:00|23013.84
06:36:01|23014.84
06:36:02|23013.61
06:36:03|23014.22
06:36:04|23014.22
06:36:05|23014.22
06:36:06|23015.6
06:36:07|23015.62
06:36:09|23015.49
06:36:09|23017.41
06:36:11|23017.38
06:36:11|23016.55
06:36:12|23016.55
06:36:14|23015.66
06:36:16|23013.77
06:36:17|23015.5
06:36:19|23014.16
06:36:19|23014.18
06:36:20|23014.92
06:36:21|23018.11
06:36:22|23018.11
06:36:23|23015.71
06:36:24|23016.05
06:36:25|23016.04
06:36:26|23018.36
06:36:27|23018.36
06:36:28|23018.33
06:36:29|23016.02
06:36:30|23017.52
06:36:31|23017.52
06:36:32|23017.52
06:36:34|23017.52
06:36:34|23017.52
06:36:36|23014.35
06:36:37|23016.46
06:36:38|23016.46
06:36:39|23016.46
06:36:39|23016.17
06:36:41|23016.17
06:36:42|23013.97
06:36:43|23013.55
06:36:43|23013.55
06:36:45|23013.55
06:36:46|23012.71
06:36:47|23012.48
06:36:48|23012.3
06:36:50|23012.3
06:36:50|23014.16
06:36:51|23014.16
06:36:53|23014.16
06:36:54|23012.35
06:36:55|23012.35
06:36:56|23012.35
06:36:57|23014.01
06:36:57|23014.42
06:36:59|23015.7
06:37:00|23014.68
06:37:01|23014.68
06:37:02|23015.7
06:37:03|23015.7
06:37:04|23015.7
06:37:05|23015.7
06:37:06|23014.45
06:37:07|23015.65
06:37:08|23014.27
06:37:09|23015.62
06:37:10|23016.51
06:37:11|23012.54
06:37:12|23012.53
06:37:13|23011.1
06:37:14|23013.73
06:37:15|23011.03
06:37:17|23011.03
06:37:18|23011.03
06:37:19|23014.09
06:37:19|23014.09
06:37:20|23015.3
06:37:22|23015.3
06:37:23|23016.71
06:37:23|23014.28
06:37:24|23013.3
06:37:26|23013.3
06:37:28|23013.3
06:37:29|23013.3
06:37:29|23012.5
06:37:31|23012.52
06:37:32|23012.43
06:37:33|23012.43
06:37:35|23013.11
06:37:35|23013.87
06:37:36|23013.87
06:37:38|23017.02
06:37:38|23013.88
06:37:39|23013.88
06:37:41|23014.28
06:37:41|23013.87
06:37:42|23013.87
06:37:43|23012.98
06:37:44|23012.98
06:37:46|23012.98
06:37:47|23012.98
06:37:48|23012.99
06:37:49|23012.99
06:37:51|23014.54
06:37:51|23014.54
06:37:52|23014.54
06:37:54|23016.08
06:37:54|23016.08
06:37:56|23013.82
06:37:56|23013.82
06:37:57|23012.25
06:38:00|23014.09
06:38:00|23014.09
06:38:01|23013.2
06:38:02|23013.2
06:38:03|23016.14
06:38:04|23016.14
06:38:05|23013.82
06:38:07|23013.5
06:38:08|23013.5
06:38:10|23014.41
06:38:10|23014.41
06:38:12|23014.41
06:38:12|23013.52
06:38:13|23013.52
06:38:14|23013.52
06:38:15|23013.52
06:38:17|23013.52
06:38:19|23011.36
06:38:20|23013.18
06:38:22|23013.86
06:38:23|23011.02
06:38:23|23011.
06:38:25|23010.66
06:38:25|23010.66
06:38:26|23011.8
06:38:28|23012.14
06:38:28|23012.14
06:38:29|23012.14
06:38:31|23012.27
06:38:32|23011.09
06:38:33|23013.24
06:38:34|23014.71
06:38:34|23014.71
06:38:36|23012.04
06:38:37|23012.05
06:38:38|23013.86
06:38:39|23011.94
06:38:40|23011.84
06:38:41|23011.84
06:38:42|23011.46
06:38:43|23010.35
06:38:44|23011.65
06:38:45|23010.97
06:38:46|23012.42
06:38:47|23011.38
06:38:48|23011.39
06:38:49|23012.6
06:38:50|23012.61
06:38:51|23012.61
06:38:52|23015.
06:38:53|23014.96
06:38:54|23013.57
06:38:55|23013.57
06:38:56|23013.57
06:38:57|23012.25
06:38:58|23012.24
06:38:59|23012.24
06:39:00|23012.24
06:39:01|23012.24
06:39:02|23012.04
06:39:03|23011.
06:39:04|23010.37
06:39:05|23010.37
06:39:06|23013.31
06:39:07|23011.77
06:39:09|23011.77
06:39:09|23012.47
06:39:11|23013.24
06:39:11|23013.24
06:39:13|23011.72
06:39:13|23011.72
06:39:14|23011.72
06:39:15|23012.46
06:39:17|23015.
06:39:17|23013.14
06:39:19|23013.14
06:39:20|23013.57
06:39:21|23013.57
06:39:23|23012.88
06:39:23|23009.7
06:39:25|23012.72
06:39:27|23012.25
06:39:28|23012.24
06:39:29|23012.24
06:39:29|23012.69
06:39:31|23012.69
06:39:31|23012.24
06:39:32|23012.98
06:39:34|23010.34
06:39:34|23011.54
06:39:36|23012.98
06:39:37|23011.38
06:39:38|23011.38
06:39:39|23011.74
06:39:40|23011.74
06:39:41|23011.74
06:39:42|23011.74
06:39:43|23011.74
06:39:44|23012.18
06:39:45|23013.9
06:39:46|23013.9
06:39:47|23013.9
06:39:48|23013.9
06:39:49|23013.15
06:39:50|23013.15
06:39:51|23013.86
06:39:52|23013.73
06:39:53|23013.73
06:39:54|23013.73
06:39:55|23013.73
06:39:56|23014.
06:39:57|23014.
06:39:58|23014.28
06:39:59|23014.28
06:40:00|23013.57
06:40:01|23013.95
06:40:02|23013.51
06:40:03|23010.2
06:40:04|23011.37
06:40:05|23011.46
06:40:06|23011.46
06:40:08|23014.
06:40:08|23012.07
06:40:09|23012.84
06:40:10|23013.55
06:40:12|23012.07
06:40:13|23012.07
06:40:13|23011.47
06:40:15|23011.46
06:40:16|23011.5
06:40:17|23011.01
06:40:18|23012.19
06:40:19|23011.07
06:40:20|23011.07
06:40:21|23011.07
06:40:22|23011.07
06:40:23|23011.07
06:40:25|23011.1
06:40:26|23011.01
06:40:27|23011.01
06:40:28|23011.01
06:40:29|23014.5
06:40:30|23018.93
06:40:31|23017.16
06:40:32|23018.9
06:40:33|23016.18
06:40:34|23015.73
06:40:35|23015.73
06:40:36|23015.73
06:40:37|23017.38
06:40:38|23015.1
06:40:39|23015.1
06:40:40|23016.24
06:40:41|23016.61
06:40:42|23016.61
06:40:43|23017.53
06:40:44|23016.54
06:40:45|23017.47
06:40:46|23018.92
06:40:47|23017.
06:40:48|23019.17
06:40:49|23018.42
06:40:50|23018.42
06:40:51|23018.42
06:40:52|23019.38
06:40:53|23019.43
06:40:54|23019.39
06:40:55|23018.89
06:40:56|23018.93
06:40:57|23018.93
06:40:58|23018.93
06:40:59|23016.31
06:41:00|23015.5
06:41:01|23016.32
06:41:02|23014.14
06:41:03|23014.14
06:41:04|23017.27
06:41:05|23017.27
06:41:06|23017.27
06:41:07|23017.27
06:41:08|23017.27
06:41:09|23017.27
06:41:10|23016.54
06:41:11|23014.98
06:41:12|23016.96
06:41:13|23015.01
06:41:14|23015.01
06:41:15|23017.52
06:41:16|23018.33
06:41:17|23018.33
06:41:18|23018.33
06:41:19|23018.33
06:41:21|23016.42
06:41:22|23014.98
06:41:23|23013.31
06:41:23|23013.31
06:41:25|23013.31
06:41:25|23012.61
06:41:26|23012.7
06:41:27|23012.17
06:41:29|23011.08
06:41:29|23013.85
06:41:31|23012.87
06:41:32|23012.1
06:41:33|23011.58
06:41:34|23012.63
06:41:35|23016.48
06:41:37|23017.55
06:41:38|23017.55
06:41:39|23017.65
06:41:40|23018.
06:41:41|23018.36
06:41:43|23017.5
06:41:43|23018.99
06:41:44|23016.79
06:41:45|23016.79
06:41:47|23016.79
06:41:48|23018.97
06:41:49|23018.97
06:41:50|23017.14
06:41:50|23018.9
06:41:51|23018.9
06:41:53|23018.9
06:41:53|23017.29
06:41:54|23019.
06:41:56|23018.96
06:41:56|23018.22
06:41:58|23018.94
06:41:59|23018.31
06:42:00|23018.95
06:42:00|23018.7
06:42:02|23017.76
06:42:03|23018.97
06:42:04|23018.22
06:42:04|23019.
06:42:07|23019.38
06:42:07|23019.38
06:42:08|23018.44
06:42:10|23019.89
06:42:12|23019.89
06:42:12|23018.51
06:42:14|23016.32
06:42:14|23016.32
06:42:15|23016.74
06:42:16|23016.74
06:42:17|23017.21
06:42:19|23017.77
06:42:19|23017.77
06:42:21|23017.78
06:42:22|23017.78
06:42:24|23017.33
06:42:24|23018.21
06:42:25|23018.21
06:42:26|23017.3
06:42:27|23016.33
06:42:28|23016.33
06:42:29|23015.72
06:42:30|23015.72
06:42:31|23017.62
06:42:32|23016.35
06:42:33|23015.01
06:42:34|23015.01
06:42:35|23015.01
06:42:37|23015.3
06:42:38|23015.3
06:42:38|23018.2
06:42:40|23017.39
06:42:41|23016.47
06:42:42|23017.43
06:42:43|23017.43
06:42:43|23018.23
06:42:44|23018.23
06:42:45|23018.23
06:42:46|23018.23
06:42:48|23018.23
06:42:48|23017.88
06:42:50|23017.88
06:42:51|23017.24
06:42:51|23017.24
06:42:53|23017.72
06:42:54|23017.72
06:42:55|23017.53
06:42:55|23016.63
06:42:57|23017.65
06:42:58|23017.65
06:42:58|23017.65
06:42:59|23017.14
06:43:00|23016.65
06:43:02|23019.23
06:43:03|23019.23
06:43:04|23015.8
06:43:05|23014.28
06:43:06|23015.5
06:43:07|23016.37
06:43:07|23015.08
06:43:08|23015.08
06:43:10|23015.71
06:43:11|23016.36
06:43:12|23016.36
06:43:12|23016.36
06:43:14|23015.84
06:43:15|23016.86
06:43:16|23015.82
06:43:17|23015.82
06:43:18|23014.81
06:43:18|23013.01
06:43:20|23014.13
06:43:20|23011.41
06:43:23|23013.54
06:43:23|23012.
06:43:24|23013.63
06:43:25|23014.28
06:43:26|23014.28
06:43:27|23015.63
06:43:28|23012.27
06:43:29|23014.01
06:43:30|23014.06
06:43:31|23014.06
06:43:32|23014.06
06:43:33|23015.38
06:43:34|23015.38
06:43:35|23015.39
06:43:36|23015.37
06:43:37|23015.37
06:43:38|23014.07
06:43:39|23014.77
06:43:40|23014.82
06:43:42|23014.78
06:43:43|23014.78
06:43:44|23014.78
06:43:45|23014.35
06:43:46|23015.38
06:43:47|23014.62
06:43:48|23014.62
06:43:49|23013.71
06:43:51|23013.61
06:43:51|23013.72
06:43:52|23013.82
06:43:54|23013.68
06:43:55|23013.68
06:43:56|23013.68
06:43:58|23013.87
06:43:59|23011.57
06:43:59|23012.43
06:44:00|23011.6
06:44:01|23012.16
06:44:02|23012.38
06:44:03|23013.54
06:44:05|23013.52
06:44:05|23012.93
06:44:06|23012.65
06:44:07|23011.91
06:44:08|23012.71
06:44:10|23013.53
06:44:11|23013.53
06:44:12|23012.68
06:44:13|23012.68
06:44:14|23012.68
06:44:15|23012.68
06:44:16|23012.82
06:44:17|23012.82
06:44:18|23012.82
06:44:19|23012.82
06:44:20|23013.53
06:44:21|23013.86
06:44:22|23013.86
06:44:24|23013.86
06:44:25|23013.85
06:44:27|23013.09
06:44:27|23013.23
06:44:29|23012.18
06:44:30|23013.16
06:44:31|23011.23
06:44:32|23010.31
06:44:33|23011.17
06:44:34|23007.12
06:44:36|23008.16
06:44:37|23008.16
06:44:37|23008.09
06:44:38|23007.4
06:44:39|23008.36
06:44:40|23007.4
06:44:41|23007.83
06:44:42|23007.17
06:44:43|23006.65
06:44:44|23007.16
06:44:45|23007.17
06:44:46|23007.77
06:44:47|23008.16
06:44:48|23007.16
06:44:49|23006.17
06:44:50|23006.89
06:44:51|23006.53
06:44:53|23006.53
06:44:53|23008.1
06:44:54|23008.1
06:44:55|23007.97
06:44:57|23007.28
06:44:58|23007.28
06:44:59|23005.71
06:44:59|23008.17
06:45:00|23008.17
06:45:02|23008.87
06:45:04|23006.89
06:45:04|23006.89
06:45:05|23006.89
06:45:06|23006.9
06:45:07|23008.46
06:45:09|23007.87
06:45:10|23009.43
06:45:10|23009.89
06:45:11|23008.46
06:45:13|23008.46
06:45:14|23008.46
06:45:15|23010.
06:45:16|23010.
06:45:17|23011.63
06:45:18|23013.87
06:45:19|23014.2
06:45:20|23011.91
06:45:21|23012.05
06:45:22|23014.08
06:45:23|23014.25
06:45:24|23014.25
06:45:25|23014.21
06:45:26|23012.85
06:45:27|23012.36
06:45:28|23016.32
06:45:29|23016.11
06:45:31|23016.31
06:45:32|23016.31
06:45:33|23014.55
06:45:34|23014.29
06:45:34|23014.29
06:45:36|23015.45
06:45:36|23014.28
06:45:37|23014.88
06:45:39|23016.34
06:45:41|23015.54
06:45:41|23015.54
06:45:43|23016.25
06:45:44|23015.91
06:45:45|23019.99
06:45:46|23020.8
06:45:47|23022.42
06:45:48|23022.43
06:45:50|23021.72
06:45:51|23021.71
06:45:51|23022.12
06:45:52|23020.85
06:45:53|23020.84
06:45:54|23022.11
06:45:56|23021.08
06:45:56|23022.2
06:45:57|23022.39
06:45:58|23023.92
06:45:59|23021.62
06:46:00|23021.62
06:46:02|23021.26
06:46:02|23023.99
06:46:04|23021.2
06:46:05|23023.77
06:46:07|23023.05
06:46:08|23022.63
06:46:08|23022.85
06:46:09|23022.26
06:46:11|23022.26
06:46:11|23023.07
06:46:12|23023.07
06:46:13|23023.25
06:46:15|23023.25
06:46:16|23023.25
06:46:17|23023.18
06:46:17|23019.62
06:46:19|23022.79
06:46:20|23022.79
06:46:20|23022.1
06:46:22|23022.1
06:46:23|23019.39
06:46:24|23020.73
06:46:25|23019.58
06:46:26|23020.66
06:46:28|23019.59
06:46:28|23020.
06:46:30|23019.39
06:46:31|23019.89
06:46:32|23019.07
06:46:34|23018.89
06:46:34|23016.69
06:46:35|23016.32
06:46:37|23013.84
06:46:39|23013.69
06:46:39|23014.26
06:46:40|23014.27
06:46:42|23013.37
06:46:43|23013.37
06:46:44|23013.36
06:46:44|23006.12
06:46:45|23009.89
06:46:47|23008.15
06:46:48|23008.22
06:46:49|23011.52
06:46:50|23008.31
06:46:51|23008.33
06:46:52|23008.33
06:46:52|23011.4
06:46:54|23011.4
06:46:56|23008.36
06:46:56|23008.31
06:46:57|23008.31
06:46:58|23010.15
06:47:00|23011.31
06:47:01|23011.31
06:47:02|23009.
06:47:03|23009.48
06:47:04|23006.86
06:47:05|23006.86
06:47:06|23007.32
06:47:08|23005.56
06:47:08|23005.56
06:47:09|23005.96
06:47:11|23006.94
06:47:11|23002.41
06:47:12|23002.8
06:47:13|23002.82
06:47:15|23002.73
06:47:15|23002.
06:47:17|23002.7
06:47:17|23001.04
06:47:19|23003.48
06:47:19|23004.68
06:47:20|23004.08
06:47:21|23003.89
06:47:22|23002.84
06:47:24|23004.68
06:47:24|23004.68
06:47:26|23003.15
06:47:27|23003.14
06:47:28|23003.15
06:47:29|23003.91
06:47:31|23003.26
06:47:32|23003.09
06:47:34|23003.41
06:47:35|23002.76
06:47:35|23003.98
06:47:36|23003.43
06:47:37|23002.84
06:47:39|23003.81
06:47:39|23004.67
06:47:40|23004.67
06:47:42|23004.67
06:47:42|23002.84
06:47:43|23002.84
06:47:44|23002.84
06:47:45|23002.84
06:47:47|23005.81
06:47:48|23006.06
06:47:49|23006.04
06:47:50|23005.99
06:47:51|23005.3
06:47:52|23005.3
06:47:53|23003.85
06:47:54|23002.86
06:47:55|23002.85
06:47:57|23002.83
06:47:57|23002.83
06:47:58|23007.19
06:47:59|23003.91
06:48:00|23004.08
06:48:02|23003.05
06:48:03|23003.94
06:48:05|23006.12
06:48:05|23006.12
06:48:07|23005.14
06:48:08|23006.49
06:48:09|23005.36
06:48:10|23005.36
06:48:11|23004.27
06:48:12|23004.26
06:48:13|23004.08
06:48:14|23004.
06:48:15|23004.39
06:48:16|23004.39
06:48:17|23004.26
06:48:19|23004.39
06:48:19|23004.39
06:48:20|23004.39
06:48:21|23003.11
06:48:22|23004.33
06:48:23|23004.29
06:48:24|23003.7
06:48:25|23003.7
06:48:27|23003.1
06:48:28|23003.1
06:48:30|23005.96
06:48:30|23005.96
06:48:31|23004.39
06:48:32|23004.39
06:48:33|23004.39
06:48:34|23004.39
06:48:35|23003.2
06:48:36|23003.2
06:48:37|23003.2
06:48:38|23003.2
06:48:40|23003.2
06:48:40|23003.2
06:48:41|23003.2
06:48:42|23005.99
06:48:43|23005.99
06:48:44|23005.99
06:48:45|23005.7
06:48:46|23005.7
06:48:47|23005.61
06:48:48|23003.92
06:48:49|23005.49
06:48:50|23005.61
06:48:51|23005.6
06:48:52|23004.67
06:48:53|23004.67
06:48:54|23004.8
06:48:56|23004.78
06:48:57|23005.01
06:48:58|23005.71
06:48:59|23005.71
06:49:00|23005.71
06:49:01|23005.71
06:49:02|23003.52
06:49:03|23003.52
06:49:04|23004.57
06:49:05|23004.57
06:49:06|23005.59
06:49:08|23004.59
06:49:09|23004.59
06:49:10|23004.66
06:49:10|23004.66
06:49:13|23003.74
06:49:13|23003.74
06:49:14|23003.74
06:49:16|23005.22
06:49:17|23005.22
06:49:18|23005.7
06:49:20|23005.71
06:49:20|23005.71
06:49:21|23005.22
06:49:22|23005.22
06:49:23|23005.22
06:49:24|23005.22
06:49:25|23005.22
06:49:26|23005.22
06:49:27|23005.22
06:49:29|23005.38
06:49:31|23005.61
06:49:31|23004.02
06:49:32|23004.03
06:49:33|23005.58
06:49:34|23005.58
06:49:35|23005.65
06:49:36|23005.65
06:49:38|23003.72
06:49:39|23003.7
06:49:40|23004.63
06:49:42|23003.79
06:49:43|23004.46
06:49:44|23003.26
06:49:45|23003.26
06:49:46|23003.18
06:49:47|23003.17
06:49:48|23004.27
06:49:49|23004.07
06:49:50|23004.21
06:49:51|23004.2
06:49:52|23003.23
06:49:53|23003.23
06:49:54|23003.22
06:49:55|23004.67
06:49:56|23003.95
06:49:57|23003.95
06:49:58|23001.
06:49:59|23000.87
06:50:00|23000.86
06:50:01|23001.75
06:50:02|23000.86
06:50:03|23002.27
06:50:04|23001.2
06:50:05|23001.2
06:50:06|23001.21
06:50:08|23000.13
06:50:08|23001.13
06:50:09|23001.13
06:50:11|23001.13
06:50:11|23001.13
06:50:12|23001.13
06:50:14|23001.13
06:50:14|23001.13
06:50:16|23002.13
06:50:16|23001.13
06:50:17|23001.24
06:50:18|23000.11
06:50:20|23000.11
06:50:21|23000.
06:50:22|23000.
06:50:24|23000.83
06:50:25|23000.83
06:50:25|23000.82
06:50:26|23003.33
06:50:27|23003.33
06:50:29|23003.42
06:50:30|23002.23
06:50:31|23001.16
06:50:32|23001.09
06:50:33|23001.4
06:50:34|23001.02
06:50:35|23001.68
06:50:36|23001.4
06:50:37|23002.14
06:50:38|23002.14
06:50:39|23002.14
06:50:40|23002.14
06:50:42|23002.14
06:50:42|23002.14
06:50:43|23001.02
06:50:44|23001.02
06:50:46|23003.02
06:50:47|23003.02
06:50:48|23001.45
06:50:49|23003.75
06:50:50|23003.75
06:50:51|23000.17
06:50:52|23000.17
06:50:53|23000.29
06:50:54|23001.91
06:50:55|23001.1
06:50:56|23000.
06:50:57|23000.
06:50:58|23001.17
06:50:59|23001.04
06:51:00|23001.86
06:51:01|23001.86
06:51:02|23000.35
06:51:03|23000.48
06:51:04|23002.84
06:51:05|23001.95
06:51:06|23005.3
06:51:08|23005.58
06:51:08|23004.25
06:51:09|23004.25
06:51:10|23005.91
06:51:11|23004.33
06:51:13|23004.33
06:51:13|23004.33
06:51:14|23004.8
06:51:15|23004.8
06:51:17|23004.51
06:51:17|23006.44
06:51:18|23006.44
06:51:20|23004.98
06:51:21|23004.98
06:51:22|23004.91
06:51:23|23004.63
06:51:24|23004.63
06:51:25|23006.11
06:51:26|23006.11
06:51:27|23005.98
06:51:28|23005.16
06:51:29|23005.16
06:51:30|23007.52
06:51:31|23005.68
06:51:33|23005.83
06:51:33|23006.6
06:51:35|23006.67
06:51:36|23006.63
06:51:37|23007.83
06:51:38|23004.5
06:51:40|23004.5
06:51:41|23004.5
06:51:41|23005.2
06:51:42|23002.64
06:51:43|23002.64
06:51:45|23002.34
06:51:45|23005.01
06:51:47|23005.95
06:51:48|23005.95
06:51:49|23005.95
06:51:50|23005.78
06:51:51|23005.78
06:51:52|23003.48
06:51:53|23002.
06:51:54|23002.
06:51:55|23003.98
06:51:56|23003.98
06:51:57|23003.6
06:51:58|23005.28
06:51:59|23005.33
06:52:00|23005.33
06:52:01|23005.33
06:52:02|23004.19
06:52:03|23004.19
06:52:04|23003.
06:52:05|23000.16
06:52:06|23004.81
06:52:07|23004.79
06:52:08|23002.85
06:52:09|23002.85
06:52:10|23002.85
06:52:11|23003.28
06:52:12|23003.26
06:52:14|23004.64
06:52:15|23004.64
06:52:15|23003.28
06:52:17|23003.22
06:52:18|23002.21
06:52:20|23002.21
06:52:20|23002.48
06:52:22|23001.72
06:52:23|23001.52
06:52:24|23000.81
06:52:25|23001.18
06:52:26|23000.93
06:52:26|23000.14
06:52:27|23000.14
06:52:29|23000.9
06:52:29|23000.9
06:52:31|23002.78
06:52:33|23001.46
06:52:33|23001.46
06:52:34|23001.46
06:52:35|23002.37
06:52:36|23002.37
06:52:37|23000.18
06:52:38|23000.14
06:52:39|23000.14
06:52:40|23000.15
06:52:42|23000.14
06:52:42|23001.74
06:52:44|23001.74
06:52:45|23001.74
06:52:45|23001.79
06:52:47|23001.16
06:52:49|23001.16
06:52:50|23001.16
06:52:51|23002.18
06:52:52|23005.26
06:52:53|23005.26
06:52:54|23005.26
06:52:55|23002.82
06:52:56|23002.2
06:52:57|23003.84
06:52:58|23003.84
06:53:00|23000.
06:53:00|23002.57
06:53:02|23001.73
06:53:03|23002.27
06:53:03|23002.84
06:53:05|23004.07
06:53:06|23004.07
06:53:08|23003.31
06:53:09|23004.03
06:53:09|23004.04
06:53:10|23004.04
06:53:12|23002.13
06:53:13|23002.48
06:53:15|23002.47
06:53:16|23002.47
06:53:17|23002.47
06:53:17|23002.47
06:53:18|23003.49
06:53:20|22998.77
06:53:21|22998.77
06:53:22|23002.13
06:53:23|23002.99
06:53:24|23002.99
06:53:25|23001.63
06:53:26|23002.67
06:53:27|23002.67
06:53:28|23002.2
06:53:29|23001.64
06:53:31|23002.67
06:53:31|23002.66
06:53:33|23002.67
06:53:33|23000.22
06:53:35|23000.22
06:53:36|23000.51
06:53:37|23000.51
06:53:38|23001.48
06:53:39|23002.04
06:53:40|23001.05
06:53:41|23001.05
06:53:43|23002.04
06:53:44|23001.97
06:53:46|23001.01
06:53:47|23002.
06:53:48|23000.61
06:53:49|23000.61
06:53:50|23001.99
06:53:51|23001.32
06:53:52|23002.78
06:53:53|23002.65
06:53:55|23002.62
06:53:55|23001.41
06:53:57|22999.19
06:53:57|22999.92
06:53:58|22998.44
06:53:59|22998.44
06:54:01|22999.63
06:54:02|22997.44
06:54:03|23001.95
06:54:03|23001.67
06:54:04|23000.
06:54:05|23000.
06:54:06|23000.
06:54:08|23000.25
06:54:10|23001.01
06:54:11|22998.95
06:54:11|23003.93
06:54:12|23003.93
06:54:13|23001.02
06:54:15|23001.02
06:54:16|23001.02
06:54:17|23001.02
06:54:18|23000.
06:54:19|23000.
06:54:20|23000.
06:54:21|23000.
06:54:22|23000.
06:54:23|22999.59
06:54:24|22999.59
06:54:25|22999.18
06:54:26|22999.59
06:54:27|22999.59
06:54:29|22999.64
06:54:30|22999.16
06:54:31|22998.98
06:54:32|22998.98
06:54:33|22998.98
06:54:35|22998.98
06:54:35|22999.6
06:54:36|22999.8
06:54:37|23001.36
06:54:39|23001.36
06:54:40|22998.71
06:54:41|22999.8
06:54:42|22999.8
06:54:43|22999.35
06:54:44|22999.35
06:54:45|22999.2
06:54:46|22999.2
06:54:47|22999.2
06:54:48|22998.58
06:54:49|22998.9
06:54:50|22998.9
06:54:51|22999.15
06:54:52|22999.15
06:54:54|22999.12
06:54:54|22998.8
06:54:56|22998.8
06:54:57|22999.59
06:54:57|22998.38
06:54:59|22998.7
06:55:00|22998.71
06:55:00|22998.4
06:55:02|22998.2
06:55:02|22998.75
06:55:04|22998.44
06:55:05|22998.45
06:55:07|22999.38
06:55:07|22997.81
06:55:09|22998.97
06:55:10|22998.5
06:55:11|22998.5
06:55:12|22998.3
06:55:13|22998.1
06:55:14|22998.33
06:55:15|22999.09
06:55:16|22998.92
06:55:17|22998.89
06:55:18|22999.94
06:55:19|22999.77
06:55:20|22999.74
06:55:21|23001.72
06:55:22|23004.13
06:55:23|23004.68
06:55:24|23002.76
06:55:25|23002.76
06:55:27|23005.73
06:55:27|23005.72
06:55:29|23006.98
06:55:30|23006.98
06:55:31|23006.96
06:55:31|23006.96
06:55:33|23006.26
06:55:34|23006.26
06:55:35|23006.2
06:55:36|23006.17
06:55:37|23005.94
06:55:38|23006.96
06:55:39|23005.99
06:55:40|23007.03
06:55:41|23008.13
06:55:42|23006.79
06:55:43|23006.79
06:55:44|23009.
06:55:45|23012.02
06:55:47|23011.65
06:55:47|23011.65
06:55:49|23011.65
06:55:50|23011.65
06:55:51|23010.31
06:55:52|23010.31
06:55:54|23009.02
06:55:54|23009.02
06:55:55|23009.03
06:55:57|23009.03
06:55:58|23009.03
06:55:58|23009.03
06:55:59|23007.26
06:56:01|23007.29
06:56:02|23009.02
06:56:03|23007.16
06:56:04|23007.16
06:56:05|23007.27
06:56:06|23007.27
06:56:07|23007.27
06:56:09|23009.65
06:56:10|23009.03
06:56:11|23009.03
06:56:11|23007.28
06:56:12|23007.26
06:56:13|23007.26
06:56:14|23007.26
06:56:15|23007.26
06:56:17|23008.04
06:56:18|23008.04
06:56:20|23008.13
06:56:21|23008.13
06:56:21|23007.27
06:56:22|23009.03
06:56:24|23008.04
06:56:24|23008.63
06:56:26|23009.27
06:56:27|23007.56
06:56:28|23007.56
06:56:28|23007.56
06:56:30|23007.56
06:56:31|23007.56
06:56:32|23009.27
06:56:33|23009.27
06:56:35|23009.28
06:56:35|23009.28
06:56:37|23007.96
06:56:38|23007.96
06:56:40|23007.15
06:56:40|23007.15
06:56:41|23007.15
06:56:42|23007.15
06:56:44|23009.34
06:56:44|23009.95
06:56:46|23010.07
06:56:48|23009.93
06:56:48|23008.16
06:56:49|23010.33
06:56:50|23009.31
06:56:52|23007.35
06:56:52|23007.35
06:56:53|23006.53
06:56:55|23006.53
06:56:56|23006.36
06:56:58|23005.51
06:56:58|23005.51
06:56:59|23005.05
06:57:00|23005.05
06:57:01|23003.96
06:57:02|23003.12
06:57:03|23003.12
06:57:04|23002.01
06:57:06|23002.
06:57:07|23003.24
06:57:08|23003.48
06:57:09|23002.03
06:57:10|23002.03
06:57:11|23002.03
06:57:11|23004.3
06:57:12|23002.05
06:57:14|23002.05
06:57:14|23004.24
06:57:16|23004.24
06:57:17|23004.24
06:57:19|23002.13
06:57:19|23002.13
06:57:20|23004.43
06:57:21|23004.43
06:57:22|23004.43
06:57:23|23004.43
06:57:24|23003.37
06:57:25|23003.37
06:57:26|23003.37
06:57:27|23003.47
06:57:28|23003.47
06:57:29|23003.47
06:57:30|23003.47
06:57:31|23005.96
06:57:32|23006.51
06:57:34|23006.51
06:57:36|23005.56
06:57:37|23005.51
06:57:39|23005.51
06:57:40|23006.48
06:57:41|23006.48
06:57:42|23006.51
06:57:43|23006.51
06:57:44|23006.51
06:57:45|23006.51
06:57:46|23005.85
06:57:47|23005.84
06:57:48|23005.84
06:57:49|23005.84
06:57:50|23004.71
06:57:51|23007.16
06:57:52|23004.86
06:57:53|23004.86
06:57:54|23004.72
06:57:55|23004.72
06:57:57|23004.73
06:57:57|23006.8
06:57:58|23006.81
06:58:00|23004.7
06:58:00|23004.7
06:58:01|23006.47
06:58:02|23006.47
06:58:04|23005.51
06:58:04|23005.51
06:58:05|23006.58
06:58:07|23006.58
06:58:07|23006.58
06:58:09|23006.58
06:58:09|23005.51
06:58:10|23005.52
06:58:12|23005.52
06:58:13|23004.44
06:58:13|23004.44
06:58:15|23003.21
06:58:15|23005.15
06:58:17|23003.48
06:58:18|23005.14
06:58:19|23005.14
06:58:20|23005.6
06:58:21|23005.6
06:58:22|23005.09
06:58:23|23005.09
06:58:24|23004.03
06:58:25|23004.03
06:58:26|23006.13
06:58:27|23005.28
06:58:28|23005.93
06:58:29|23005.93
06:58:30|23007.16
06:58:31|23007.95
06:58:32|23007.95
06:58:34|23006.91
06:58:34|23006.91
06:58:35|23006.91
06:58:37|23006.66
06:58:39|23005.65
06:58:40|23005.65
06:58:41|23005.65
06:58:42|23003.28
06:58:43|23005.33
06:58:45|23005.7
06:58:46|23004.69
06:58:47|23005.7
06:58:48|23006.12
06:58:49|23006.12
06:58:49|23006.12
06:58:50|23008.53
06:58:52|23005.7
06:58:52|23005.7
06:58:54|23005.65
06:58:55|23005.78
06:58:56|23005.78
06:58:57|23006.87
06:58:58|23007.94
06:58:59|23007.94
06:59:00|23006.87
06:59:01|23006.87
06:59:02|23006.
06:59:03|23007.94
06:59:04|23007.94
06:59:05|23007.
06:59:06|23007.15
06:59:07|23008.16
06:59:08|23008.51
06:59:09|23009.05
06:59:10|23009.01
06:59:11|23009.01
06:59:12|23009.01
06:59:13|23009.01
06:59:14|23009.02
06:59:15|23010.
06:59:16|23010.
06:59:17|23009.2
06:59:18|23009.99
06:59:19|23008.14
06:59:20|23008.14
06:59:21|23010.
06:59:22|23009.99
06:59:23|23009.99
06:59:24|23008.55
06:59:25|23008.55
06:59:26|23010.
06:59:28|23007.83
06:59:29|23010.
06:59:30|23010.
06:59:31|23007.16
06:59:31|23009.98
06:59:32|23009.97
06:59:33|23009.
06:59:34|23009.
06:59:36|23009.
06:59:36|23007.81
06:59:37|23009.97
06:59:38|23009.97
06:59:39|23007.96
06:59:41|23007.96
06:59:42|23009.94
06:59:44|23010.25
06:59:44|23010.41
06:59:45|23010.72
06:59:47|23010.72
06:59:48|23010.72
06:59:49|23008.47
06:59:51|23008.47
06:59:51|23008.47
06:59:52|23008.47
06:59:53|23009.97
06:59:55|23008.37
06:59:55|23008.37
06:59:56|23008.37
06:59:58|23008.37
06:59:58|23009.71
07:00:00|23010.06
07:00:01|23010.06
07:00:02|23008.49
07:00:03|23010.32
07:00:04|23011.32
07:00:05|23012.24
07:00:06|23010.36
07:00:07|23009.6
07:00:08|23010.72
07:00:09|23010.72
07:00:10|23008.53
07:00:11|23008.68
07:00:12|23008.67
07:00:13|23009.39
07:00:14|23009.4
07:00:15|23009.4
07:00:16|23008.58
07:00:17|23007.28
07:00:18|23007.35
07:00:19|23008.26
07:00:20|23008.26
07:00:21|23009.15
07:00:22|23008.26
07:00:23|23011.33
07:00:24|23008.69
07:00:25|23008.68
07:00:27|23012.5
07:00:27|23012.5
07:00:29|23010.38
07:00:29|23012.75
07:00:30|23012.75
07:00:32|23011.69
07:00:33|23011.93
07:00:34|23015.
07:00:35|23012.88
07:00:36|23011.57
07:00:37|23011.57
07:00:38|23011.57
07:00:40|23011.57
07:00:41|23011.17
07:00:41|23013.03
07:00:43|23011.64
07:00:44|23011.64
07:00:45|23012.26
07:00:46|23013.87
07:00:47|23013.87
07:00:48|23013.6
07:00:49|23011.48
07:00:50|23011.43
07:00:51|23012.05
07:00:52|23012.05
07:00:53|23012.1
07:00:54|23013.5
07:00:55|23011.07
07:00:56|23011.07
07:00:57|23012.23
07:00:58|23012.23
07:00:59|23012.23
07:01:00|23012.23
07:01:01|23010.54
07:01:03|23011.47
07:01:04|23011.47
07:01:06|23011.52
07:01:06|23011.52
07:01:08|23012.23
07:01:10|23011.56
07:01:10|23011.56
07:01:11|23010.
07:01:12|23010.
07:01:13|23010.
07:01:14|23010.01
07:01:15|23011.51
07:01:17|23011.54
07:01:17|23011.55
07:01:18|23011.55
07:01:20|23010.05
07:01:20|23010.
07:01:22|23010.
07:01:24|23010.
07:01:24|23008.27
07:01:25|23008.27
07:01:26|23009.96
07:01:28|23009.96
07:01:28|23009.96
07:01:29|23008.18
07:01:30|23009.51
07:01:31|23009.95
07:01:33|23008.17
07:01:33|23008.18
07:01:34|23008.18
07:01:35|23008.18
07:01:36|23008.18
07:01:38|23008.16
07:01:38|23011.55
07:01:40|23010.
07:01:42|23010.2
07:01:42|23011.55
07:01:44|23011.55
07:01:45|23011.55
07:01:46|23011.55
07:01:47|23011.54
07:01:47|23008.94
07:01:49|23011.5
07:01:51|23010.57
07:01:51|23010.57
07:01:52|23010.57
07:01:53|23010.57
07:01:54|23010.86
07:01:55|23008.75
07:01:56|23008.75
07:01:57|23011.23
07:01:58|23012.3
07:01:59|23010.42
07:02:00|23010.49
07:02:01|23012.52
07:02:03|23012.52
07:02:04|23012.44
07:02:05|23013.
07:02:05|23011.52
07:02:06|23008.83
07:02:08|23010.77
07:02:09|23008.16
07:02:10|23010.52
07:02:11|23010.52
07:02:12|23010.52
07:02:13|23010.52
07:02:14|23010.52
07:02:15|23008.19
07:02:15|23009.74
07:02:17|23011.06
07:02:17|23011.06
07:02:19|23011.5
07:02:20|23011.5
07:02:20|23011.5
07:02:22|23009.81
07:02:23|23011.09
07:02:24|23009.2
07:02:24|23011.46
07:02:25|23011.46
07:02:27|23009.83
07:02:29|23010.78
07:02:29|23008.71
07:02:30|23010.74
07:02:31|23010.74
07:02:32|23010.74
07:02:33|23010.27
07:02:34|23010.64
07:02:35|23011.43
07:02:36|23008.99
07:02:38|23008.49
07:02:39|23009.2
07:02:39|23009.2
07:02:41|23008.48
07:02:42|23009.2
07:02:44|23008.16
07:02:45|23009.9
07:02:46|23010.1
07:02:47|23009.06
07:02:48|23011.45
07:02:49|23012.68
07:02:51|23012.68
07:02:52|23011.73
07:02:53|23011.73
07:02:55|23011.73
07:02:56|23011.73
07:02:56|23011.51
07:02:58|23009.26
07:02:59|23009.26
07:03:00|23009.26
07:03:01|23009.33
07:03:03|23011.49
07:03:03|23011.52
07:03:04|23011.52
07:03:06|23011.52
07:03:07|23012.24
07:03:08|23011.99
07:03:09|23011.88
07:03:10|23010.21
07:03:11|23011.24
07:03:12|23011.24
07:03:12|23013.
07:03:14|23011.36
07:03:15|23012.9
07:03:16|23013.
07:03:16|23011.17
07:03:18|23011.17
07:03:19|23011.17
07:03:19|23011.17
07:03:21|23011.17
07:03:21|23010.27
07:03:22|23010.27
07:03:24|23012.24
07:03:26|23012.98
07:03:27|23013.28
07:03:28|23013.6
07:03:29|23011.15
07:03:30|23011.15
07:03:32|23011.79
07:03:33|23011.79
07:03:34|23011.73
07:03:35|23011.73
07:03:36|23012.24
07:03:37|23010.81
07:03:38|23012.11
07:03:39|23012.16
07:03:40|23012.16
07:03:41|23012.16
07:03:42|23011.73
07:03:43|23012.24
07:03:44|23012.24
07:03:46|23010.73
07:03:46|23011.79
07:03:48|23011.79
07:03:48|23011.79
07:03:49|23012.94
07:03:50|23011.67
07:03:52|23011.67
07:03:52|23011.79
07:03:54|23011.84
07:03:55|23008.86
07:03:57|23010.2
07:03:57|23010.2
07:03:59|23010.16
07:04:01|23009.57
07:04:01|23009.11
07:04:03|23009.11
07:04:03|23009.11
07:04:04|23009.11
07:04:05|23009.11
07:04:06|23009.12
07:04:08|23009.11
07:04:09|23009.11
07:04:10|23008.71
07:04:11|23008.71
07:04:12|23008.71
07:04:13|23009.45
07:04:14|23007.61
07:04:15|23007.61
07:04:16|23009.44
07:04:17|23009.43
07:04:18|23007.
07:04:19|23009.43
07:04:20|23011.02
07:04:21|23011.02
07:04:22|23010.56
07:04:23|23009.15
07:04:24|23008.85
07:04:25|23009.54
07:04:26|23008.16
07:04:27|23008.16
07:04:28|23008.16
07:04:29|23008.16
07:04:30|23008.16
07:04:32|23012.
07:04:33|23012.04
07:04:34|23012.04
07:04:35|23012.01
07:04:36|23012.01
07:04:37|23012.01
07:04:38|23012.01
07:04:39|23012.01
07:04:40|23011.22
07:04:41|23011.22
07:04:42|23011.15
07:04:44|23011.87
07:04:45|23010.21
07:04:46|23010.21
07:04:48|23010.21
07:04:48|23011.75
07:04:49|23011.75
07:04:50|23010.21
07:04:52|23010.08
07:04:52|23008.88
07:04:53|23008.45
07:04:54|23008.34
07:04:56|23008.34
07:04:56|23010.19
07:04:57|23010.19
07:04:58|23008.71
07:04:59|23008.71
07:05:00|23008.71
07:05:02|23012.
07:05:03|23010.44
07:05:04|23010.44
07:05:04|23011.12
07:05:05|23011.12
07:05:07|23009.66
07:05:07|23010.62
07:05:09|23010.61
07:05:10|23010.61
07:05:11|23011.12
07:05:12|23011.12
07:05:13|23010.97
07:05:14|23010.85
07:05:15|23010.98
07:05:16|23013.52
07:05:17|23013.52
07:05:18|23013.41
07:05:19|23013.52
07:05:20|23013.52
07:05:21|23014.7
07:05:22|23014.6
07:05:23|23014.16
07:05:24|23014.16
07:05:25|23014.16
07:05:26|23014.87
07:05:27|23014.85
07:05:28|23012.41
07:05:29|23013.75
07:05:30|23010.73
07:05:31|23010.2
07:05:32|23012.31
07:05:33|23011.1
07:05:34|23011.99
07:05:35|23012.33
07:05:36|23012.2
07:05:37|23012.16
07:05:38|23013.39
07:05:39|23013.39
07:05:41|23013.3
07:05:41|23013.2
07:05:42|23011.72
07:05:44|23013.39
07:05:46|23010.89
07:05:46|23012.21
07:05:47|23012.21
07:05:49|23012.21
07:05:50|23012.21
07:05:51|23012.21
07:05:52|23012.21
07:05:53|23014.26
07:05:53|23014.26
07:05:54|23014.26
07:05:57|23012.62
07:05:57|23012.62
07:05:58|23012.62
07:06:00|23012.04
07:06:00|23012.05
07:06:01|23010.87
07:06:03|23010.87
07:06:05|23010.76
07:06:05|23010.76
07:06:06|23010.76
07:06:08|23011.95
07:06:09|23013.83
07:06:10|23012.38
07:06:11|23012.38
07:06:12|23014.
07:06:13|23012.54
07:06:14|23012.05
07:06:15|23012.04
07:06:16|23011.03
07:06:17|23011.03
07:06:18|23011.03
07:06:19|23011.67
07:06:20|23011.67
07:06:21|23011.67
07:06:22|23010.92
07:06:23|23010.92
07:06:24|23010.92
07:06:25|23012.05
07:06:26|23011.97
07:06:27|23011.96
07:06:28|23011.96
07:06:30|23011.44
07:06:30|23011.45
07:06:31|23011.45
07:06:32|23011.45
07:06:33|23011.
07:06:34|23013.35
07:06:35|23013.49
07:06:36|23012.49
07:06:37|23012.49
07:06:38|23011.76
07:06:39|23011.45
07:06:40|23011.86
07:06:41|23011.69
07:06:42|23011.69
07:06:43|23011.69
07:06:45|23011.45
07:06:46|23011.45
07:06:47|23011.8
07:06:48|23011.8
07:06:48|23011.8
07:06:50|23010.61
07:06:52|23011.89
07:06:52|23011.07
07:06:53|23011.07
07:06:54|23012.16
07:06:56|23011.76
07:06:57|23011.76
07:06:58|23012.4
07:06:59|23012.4
07:07:00|23012.4
07:07:00|23011.68
07:07:02|23010.26
07:07:03|23010.26
07:07:03|23010.26
07:07:05|23010.26
07:07:05|23010.26
07:07:07|23009.15
07:07:08|23008.75
07:07:10|23008.79
07:07:11|23008.79
07:07:12|23009.87
07:07:13|23008.86
07:07:14|23008.16
07:07:15|23006.75
07:07:16|23006.77
07:07:17|23007.1
07:07:18|23008.2
07:07:19|23008.2
07:07:20|23009.07
07:07:21|23009.93
07:07:22|23009.93
07:07:23|23009.93
07:07:24|23009.01
07:07:25|23009.94
07:07:28|23009.96
07:07:28|23009.21
07:07:29|23008.85
07:07:30|23008.85
07:07:32|23010.25
07:07:33|23008.05
07:07:34|23003.83
07:07:35|23007.3
07:07:36|23007.17
07:07:37|23005.95
07:07:38|23005.96
07:07:40|23004.49
07:07:41|23004.65
07:07:42|23004.95
07:07:43|23004.95
07:07:45|23005.47
07:07:46|23006.45
07:07:48|23006.45
07:07:48|23005.9
07:07:49|23005.89
07:07:51|23004.99
07:07:51|23004.08
07:07:54|23006.14
07:07:54|23006.14
07:07:56|23007.28
07:07:57|23007.28
07:07:59|23005.01
07:08:00|23005.01
07:08:01|23006.38
07:08:02|23005.5
07:08:02|23008.15
07:08:03|23008.15
07:08:04|23005.53
07:08:05|23004.79
07:08:07|23006.37
07:08:08|23006.37
07:08:09|23006.37
07:08:10|23005.04
07:08:11|23003.72
07:08:12|23003.72
07:08:13|23003.72
07:08:14|23004.96
07:08:16|23006.
07:08:17|23005.63
07:08:18|23006.12
07:08:19|23006.12
07:08:20|23006.01
07:08:20|23006.01
07:08:21|23006.01
07:08:22|23005.52
07:08:23|23005.52
07:08:25|23004.73
07:08:26|23002.
07:08:27|23001.73
07:08:29|22999.29
07:08:29|22999.49
07:08:31|22999.49
07:08:32|22997.68
07:08:32|22999.83
07:08:34|22999.53
07:08:34|22999.43
07:08:35|22999.32
07:08:36|22997.69
07:08:38|22998.47
07:08:39|22997.7
07:08:39|22999.21
07:08:40|22998.49
07:08:41|22995.
07:08:43|22995.
07:08:44|22995.
07:08:45|22997.77
07:08:47|22998.6
07:08:47|22998.79
07:08:48|22998.69
07:08:49|22997.5
07:08:50|22997.5
07:08:51|22997.5
07:08:52|22997.24
07:08:54|22996.27
07:08:54|22997.23
07:08:55|22997.23
07:08:56|22995.15
07:08:57|22995.19
07:08:58|22996.83
07:08:59|22996.83
07:09:00|22996.83
07:09:02|22999.67
07:09:04|23001.75
07:09:05|23001.69
07:09:05|23000.85
07:09:07|23002.53
07:09:08|23001.16
07:09:10|23001.16
07:09:11|23003.69
07:09:12|23003.69
07:09:13|23003.69
07:09:14|23003.69
07:09:15|23003.69
07:09:16|23001.51
07:09:17|23001.51
07:09:18|23001.51
07:09:19|23001.55
07:09:20|23001.55
07:09:21|23000.61
07:09:22|23005.7
07:09:23|23006.12
07:09:24|23004.7
07:09:25|23004.7
07:09:26|23007.03
07:09:27|23004.35
07:09:29|23004.44
07:09:29|23004.44
07:09:30|23004.58
07:09:31|23005.52
07:09:32|23005.52
07:09:33|23006.39
07:09:34|23004.56
07:09:35|23004.56
07:09:37|23006.12
07:09:38|23006.12
07:09:38|23006.12
07:09:40|23007.39
07:09:41|23007.39
07:09:42|23005.97
07:09:43|23004.69
07:09:44|23004.69
07:09:45|23004.69
07:09:46|23004.69
07:09:47|23006.11
07:09:49|23005.95
07:09:50|23005.95
07:09:51|23006.3
07:09:52|23006.3
07:09:52|23004.62
07:09:54|23004.62
07:09:54|23004.62
07:09:55|23003.5
07:09:57|23003.5
07:09:58|23003.5
07:09:59|23003.52
07:10:00|23003.55
07:10:01|23005.32
07:10:02|23003.93
07:10:03|23003.93
07:10:04|23006.03
07:10:04|23006.03
07:10:06|23004.32
07:10:06|23003.72
07:10:08|23005.
07:10:09|23005.
07:10:11|23003.72
07:10:12|23003.86
07:10:13|23004.08
07:10:13|23004.08
07:10:14|23004.08
07:10:15|23004.69
07:10:16|23004.69
07:10:17|23004.69
07:10:19|23006.
07:10:19|23003.81
07:10:20|23003.81
07:10:22|23003.81
07:10:23|23003.81
07:10:23|23003.81
07:10:25|23005.68
07:10:25|23005.68
07:10:26|23004.69
07:10:27|23003.45
07:10:28|23002.05
07:10:29|23001.4
07:10:30|23004.08
07:10:31|23004.65
07:10:32|23004.69
07:10:34|23004.69
07:10:34|23004.69
07:10:35|23004.69
07:10:37|23005.16
07:10:38|23005.03
07:10:39|23004.72
07:10:39|23005.17
07:10:40|23004.26
07:10:41|23005.
07:10:43|23005.46
07:10:43|23005.46
07:10:44|23005.46
07:10:46|23006.38
07:10:47|23006.38
07:10:48|23007.14
07:10:49|23007.14
07:10:51|23007.14
07:10:51|23005.66
07:10:53|23007.15
07:10:54|23007.15
07:10:55|23007.14
07:10:55|23007.15
07:10:56|23006.56
07:10:58|23006.56
07:10:58|23006.56
07:10:59|23005.98
07:11:01|23005.98
07:11:02|23005.39
07:11:02|23005.39
07:11:03|23004.84
07:11:05|23004.69
07:11:06|23006.62
07:11:07|23004.42
07:11:08|23006.53
07:11:09|23006.53
07:11:10|23006.53
07:11:11|23004.9
07:11:12|23004.9
07:11:13|23004.9
07:11:14|23004.9
07:11:16|23013.06
07:11:16|23013.75
07:11:18|23013.74
07:11:18|23013.41
07:11:19|23009.43
07:11:20|23009.43
07:11:22|23006.4
07:11:22|23006.4
07:11:23|23008.36
07:11:25|23008.36
07:11:25|23009.63
07:11:26|23010.98
07:11:27|23010.98
07:11:28|23008.17
07:11:30|23006.96
07:11:31|23008.17
07:11:32|23008.63
07:11:33|23008.63
07:11:34|23008.63
07:11:34|23008.63
07:11:36|23008.63
07:11:37|23012.59
07:11:38|23013.39
07:11:40|23011.99
07:11:40|23010.03
07:11:41|23010.03
07:11:42|23011.77
07:11:43|23012.55
07:11:44|23013.49
07:11:45|23013.49
07:11:46|23013.48
07:11:47|23013.48
07:11:48|23011.19
07:11:49|23010.44
07:11:51|23020.64
07:11:53|23018.9
07:11:54|23018.43
07:11:55|23016.18
07:11:56|23012.98
07:11:56|23012.98
07:11:57|23009.09
07:11:59|23011.96
07:12:00|23013.02
07:12:01|23010.66
07:12:02|23008.61
07:12:03|23009.82
07:12:04|23010.02
07:12:05|23010.36
07:12:06|23008.61
07:12:06|23008.41
07:12:07|23010.14
07:12:09|23010.14
07:12:09|23009.4
07:12:12|23009.4
07:12:12|23008.95
07:12:14|23009.43
07:12:15|23009.44
07:12:16|23009.36
07:12:17|23007.84
07:12:17|23010.05
07:12:19|23008.96
07:12:20|23008.96
07:12:21|23009.29
07:12:22|23010.01
07:12:23|23007.98
07:12:24|23008.98
07:12:26|23007.42
07:12:27|23008.45
07:12:28|23009.64
07:12:30|23008.4
07:12:30|23008.4
07:12:31|23009.48
07:12:32|23007.87
07:12:33|23008.19
07:12:34|23008.97
07:12:35|23010.
07:12:37|23008.77
07:12:37|23009.39
07:12:38|23009.48
07:12:39|23009.24
07:12:40|23009.24
07:12:41|23009.24
07:12:42|23009.24
07:12:43|23007.43
07:12:44|23008.79
07:12:45|23008.79
07:12:46|23008.79
07:12:48|23008.79
07:12:49|23008.79
07:12:49|23008.11
07:12:52|23008.83
07:12:52|23008.83
07:12:53|23008.83
07:12:54|23008.83
07:12:55|23008.31
07:12:57|23013.08
07:12:58|23013.08
07:12:59|23010.2
07:13:00|23010.63
07:13:02|23009.42
07:13:03|23009.93
07:13:04|23009.
07:13:05|23009.
07:13:06|23009.98
07:13:08|23009.98
07:13:08|23009.98
07:13:10|23010.
07:13:10|23009.19
07:13:11|23009.19
07:13:13|23009.57
07:13:14|23006.
07:13:15|23008.83
07:13:15|23010.2
07:13:16|23010.2
07:13:17|23011.81
07:13:18|23011.81
07:13:20|23011.81
07:13:21|23011.64
07:13:21|23011.64
07:13:22|23011.64
07:13:23|23011.64
07:13:25|23010.21
07:13:26|23011.02
07:13:27|23011.02
07:13:27|23010.56
07:13:28|23010.56
07:13:29|23011.53
07:13:31|23011.54
07:13:32|23009.83
07:13:33|23013.67
07:13:34|23015.03
07:13:35|23015.03
07:13:36|23012.64
07:13:37|23012.64
07:13:38|23021.14
07:13:39|23021.84
07:13:40|23016.89
07:13:41|23020.07
07:13:42|23020.03
07:13:43|23020.03
07:13:44|23016.88
07:13:45|23017.34
07:13:46|23017.34
07:13:47|23015.94
07:13:48|23016.98
07:13:49|23017.12
07:13:50|23017.12
07:13:51|23017.12
07:13:53|23018.36
07:13:54|23018.9
07:13:55|23018.9
07:13:56|23016.69
07:13:57|23016.63
07:13:58|23016.63
07:13:59|23016.63
07:14:00|23016.27
07:14:01|23015.72
07:14:02|23017.45
07:14:03|23017.56
07:14:05|23019.45
07:14:06|23018.87
07:14:07|23021.08
07:14:08|23021.08
07:14:09|23019.81
07:14:10|23019.82
07:14:11|23021.07
07:14:12|23021.08
07:14:13|23021.08
07:14:14|23019.82
07:14:16|23019.81
07:14:16|23019.81
07:14:17|23019.81
07:14:18|23019.81
07:14:19|23017.55
07:14:21|23018.31
07:14:22|23018.03
07:14:23|23020.4
07:14:24|23017.28
07:14:25|23018.31
07:14:26|23018.31
07:14:27|23015.9
07:14:28|23015.41
07:14:29|23015.38
07:14:31|23015.34
07:14:32|23015.35
07:14:33|23021.08
07:14:33|23020.99
07:14:35|23020.99
07:14:35|23020.99
07:14:37|23019.74
07:14:38|23019.74
07:14:39|23019.74
07:14:41|23019.74
07:14:41|23019.74
07:14:43|23016.32
07:14:44|23018.69
07:14:45|23016.29
07:14:45|23016.29
07:14:47|23017.54
07:14:47|23017.54
07:14:49|23015.05
07:14:49|23017.08
07:14:50|23016.07
07:14:51|23016.07
07:14:54|23018.03
07:14:55|23016.57
07:14:56|23016.57
07:14:57|23016.25
07:14:58|23017.15
07:14:59|23018.36
07:15:00|23018.36
07:15:02|23019.14
07:15:03|23015.76
07:15:04|23015.76
07:15:05|23012.68
07:15:06|23013.83
07:15:07|23016.1
07:15:09|23014.99
07:15:09|23014.99
07:15:11|23014.2
07:15:11|23014.2
07:15:12|23012.81
07:15:13|23012.81
07:15:15|23012.05
07:15:16|23012.05
07:15:17|23012.05
07:15:18|23012.05
07:15:19|23012.65
07:15:19|23012.13
07:15:21|23014.28
07:15:22|23014.27
07:15:22|23014.27
07:15:23|23014.28
07:15:26|23018.33
07:15:27|23014.28
07:15:28|23015.71
07:15:29|23015.71
07:15:30|23012.14
07:15:31|23013.67
07:15:32|23012.98
07:15:33|23014.29
07:15:34|23013.29
07:15:35|23012.32
07:15:36|23012.32
07:15:37|23015.01
07:15:38|23013.66
07:15:39|23012.38
07:15:40|23015.71
07:15:41|23016.32
07:15:42|23016.31
07:15:43|23013.89
07:15:44|23017.5
07:15:45|23017.5
07:15:46|23017.5
07:15:47|23015.2
07:15:48|23015.2
07:15:49|23015.2
07:15:51|23016.23
07:15:51|23014.28
07:15:52|23015.67
07:15:55|23015.67
07:15:55|23014.48
07:15:57|23015.76
07:15:58|23015.52
07:16:00|23014.45
07:16:00|23016.76
07:16:02|23014.67
07:16:03|23014.67
07:16:04|23014.67
07:16:06|23015.46
07:16:07|23015.46
07:16:07|23015.46
07:16:09|23014.54
07:16:09|23014.54
07:16:11|23016.53
07:16:12|23015.46
07:16:13|23016.2
07:16:14|23014.57
07:16:15|23015.71
07:16:16|23015.71
07:16:17|23015.71
07:16:18|23015.93
07:16:19|23015.91
07:16:20|23015.91
07:16:21|23015.23
07:16:23|23014.62
07:16:23|23014.62
07:16:25|23014.62
07:16:26|23014.71
07:16:26|23014.28
07:16:29|23013.41
07:16:29|23013.48
07:16:30|23013.02
07:16:31|23013.02
07:16:32|23014.35
07:16:33|23012.14
07:16:34|23011.99
07:16:35|23009.69
07:16:36|23009.69
07:16:37|23009.66
07:16:38|23010.89
07:16:40|23010.89
07:16:40|23009.36
07:16:41|23009.36
07:16:43|23008.68
07:16:43|23008.68
07:16:45|23007.36
07:16:46|23002.57
07:16:48|23002.5
07:16:48|23004.12
07:16:49|23008.2
07:16:50|23006.75
07:16:51|23006.75
07:16:52|23007.67
07:16:53|23007.67
07:16:54|23004.7
07:16:55|23004.7
07:16:57|23007.91
07:16:58|23007.91
07:16:58|23007.91
07:17:00|23007.91
07:17:02|23005.41
07:17:02|23005.41
07:17:04|23006.67
07:17:06|23006.67
07:17:07|23006.64
07:17:07|23006.64
07:17:09|23006.64
07:17:09|23007.57
07:17:10|23005.02
07:17:13|23005.02
07:17:14|23007.56
07:17:15|23007.56
07:17:16|23007.56
07:17:17|23006.48
07:17:18|23006.48
07:17:19|23006.48
07:17:20|23006.15
07:17:21|23006.67
07:17:22|23006.67
07:17:23|23006.67
07:17:24|23006.67
07:17:25|23006.9
07:17:27|23006.53
07:17:27|23006.53
07:17:28|23006.99
07:17:30|23006.99
07:17:31|23006.99
07:17:33|23006.99
07:17:34|23006.99
07:17:34|23008.16
07:17:35|23007.57
07:17:36|23009.3
07:17:37|23007.39
07:17:38|23007.39
07:17:39|23007.39
07:17:40|23007.39
07:17:41|23007.39
07:17:42|23007.39
07:17:43|23005.5
07:17:44|23005.5
07:17:45|23005.63
07:17:46|23005.67
07:17:47|23005.67
07:17:48|23005.67
07:17:49|23005.67
07:17:50|23007.99
07:17:51|23009.22
07:17:52|23009.22
07:17:53|23007.84
07:17:54|23007.84
07:17:55|23011.35
07:17:56|23011.35
07:17:57|23011.35
07:17:58|23011.36
07:18:00|23011.36
07:18:01|23010.7
07:18:02|23009.22
07:18:03|23012.44
07:18:03|23012.44
07:18:05|23011.96
07:18:07|23009.81
07:18:07|23009.81
07:18:08|23011.91
07:18:09|23011.35
07:18:11|23010.31
07:18:12|23010.31
07:18:13|23010.31
07:18:14|23010.3
07:18:14|23010.3
07:18:15|23010.36
07:18:17|23010.36
07:18:18|23010.69
07:18:19|23011.49
07:18:19|23011.49
07:18:20|23011.48
07:18:21|23011.48
07:18:22|23010.4
07:18:24|23010.4
07:18:25|23010.32
07:18:26|23010.79
07:18:27|23010.79
07:18:27|23010.79
07:18:29|23009.95
07:18:31|23009.95
07:18:31|23010.2
07:18:32|23010.2
07:18:35|23010.12
07:18:35|23010.12
07:18:36|23010.12
07:18:37|23009.05
07:18:38|23009.05
07:18:40|23009.37
07:18:41|23008.67
07:18:41|23008.67
07:18:43|23010.07
07:18:43|23010.33
07:18:45|23011.19
07:18:47|23010.2
07:18:47|23010.18
07:18:48|23010.18
07:18:49|23010.18
07:18:50|23010.18
07:18:51|23009.68
07:18:52|23008.33
07:18:53|23008.96
07:18:54|23010.28
07:18:55|23010.28
07:18:57|23008.57
07:18:57|23008.57
07:18:59|23010.41
07:19:01|23008.56
07:19:02|23009.73
07:19:03|23009.73
07:19:04|23009.73
07:19:05|23005.33
07:19:07|23003.45
07:19:08|23003.24
07:19:09|23004.61
07:19:11|23005.32
07:19:12|23005.32
07:19:12|23003.6
07:19:13|23002.75
07:19:14|23004.36
07:19:15|23002.77
07:19:17|23002.15
07:19:17|23003.56
07:19:18|23002.87
07:19:19|23002.9
07:19:20|23004.08
07:19:21|23004.08
07:19:22|23004.08
07:19:24|23003.22
07:19:24|23004.08
07:19:26|23002.04
07:19:27|23002.
07:19:28|23004.11
07:19:29|23002.02
07:19:30|23002.
07:19:31|23002.04
07:19:32|23002.04
07:19:33|23002.04
07:19:34|23002.56
07:19:35|23001.8
07:19:36|23001.8
07:19:37|23001.8
07:19:38|23002.6
07:19:39|23002.6
07:19:40|23005.29
07:19:41|23005.29
07:19:42|23005.29
07:19:43|23005.7
07:19:44|23005.7
07:19:45|23005.7
07:19:46|23008.15
07:19:47|23007.04
07:19:48|23007.04
07:19:49|23007.04
07:19:50|23006.42
07:19:51|23006.94
07:19:52|23006.94
07:19:53|23005.91
07:19:54|23005.91
07:19:55|23005.91
07:19:57|23006.64
07:19:58|23005.26
07:19:59|23005.26
07:20:00|23006.48
07:20:02|23006.57
07:20:03|23006.36
07:20:04|23006.36
07:20:05|23006.29
07:20:06|23003.98
07:20:07|23006.29
07:20:08|23004.34
07:20:09|23004.34
07:20:10|23006.08
07:20:11|23006.08
07:20:12|23006.08
07:20:13|23005.34
07:20:14|23005.34
07:20:15|23005.34
07:20:16|23005.34
07:20:17|23005.34
07:20:18|23005.34
07:20:19|23006.02
07:20:21|23006.19
07:20:21|23005.34
07:20:22|23005.34
07:20:24|23006.64
07:20:24|23006.64
07:20:25|23007.21
07:20:26|23007.21
07:20:28|23006.53
07:20:28|23006.29
07:20:29|23007.21
07:20:31|23006.28
07:20:32|23007.22
07:20:33|23007.22
07:20:34|23007.22
07:20:35|23007.22
07:20:36|23007.18
07:20:38|23005.06
07:20:38|23005.06
07:20:39|23005.97
07:20:40|23005.97
07:20:41|23005.97
07:20:42|23005.97
07:20:43|23004.54
07:20:44|23004.54
07:20:46|23004.54
07:20:48|23006.22
07:20:48|23006.19
07:20:49|23004.54
07:20:50|23003.82
07:20:51|23003.84
07:20:52|23003.85
07:20:53|23004.82
07:20:54|23003.89
07:20:55|23003.89
07:20:56|23003.88
07:20:57|23004.83
07:20:58|23004.83
07:20:59|23005.96
07:21:00|23006.18
07:21:01|23004.42
07:21:02|23007.23
07:21:04|23005.84
07:21:06|23008.93
07:21:07|23006.26
07:21:08|23006.26
07:21:10|23006.12
07:21:11|23006.12
07:21:11|23006.12
07:21:12|23006.12
07:21:13|23006.12
07:21:14|23005.
07:21:15|23007.38
07:21:17|23007.38
07:21:18|23005.01
07:21:19|23007.06
07:21:20|23005.01
07:21:22|23005.11
07:21:23|23005.11
07:21:24|23005.11
07:21:24|23005.11
07:21:26|23005.33
07:21:26|23004.82
07:21:27|23004.82
07:21:29|23007.7
07:21:29|23007.7
07:21:30|23007.7
07:21:31|23007.7
07:21:33|23007.7
07:21:34|23007.7
07:21:35|23007.7
07:21:36|23007.7
07:21:37|23005.74
07:21:38|23007.95
07:21:39|23007.95
07:21:40|23007.95
07:21:41|23006.22
07:21:42|23007.06
07:21:43|23005.86
07:21:44|23005.77
07:21:45|23005.77
07:21:46|23006.57
07:21:47|23006.57
07:21:48|23006.22
07:21:49|23006.22
07:21:50|23007.94
07:21:51|23012.29
07:21:52|23010.88
07:21:53|23009.42
07:21:54|23006.71
07:21:55|23006.71
07:21:56|23006.71
07:21:57|23006.71
07:21:58|23006.57
07:21:59|23006.7
07:22:01|23007.81
07:22:02|23007.05
07:22:03|23007.05
07:22:04|23009.95
07:22:05|23006.13
07:22:06|23006.13
07:22:07|23007.05
07:22:08|23007.05
07:22:09|23006.12
07:22:10|23005.72
07:22:11|23005.72
07:22:12|23008.11
07:22:13|23003.74
07:22:14|23004.09
07:22:16|23002.41
07:22:17|23003.33
07:22:18|23004.36
07:22:19|23003.32
07:22:20|23003.35
07:22:21|23003.29
07:22:22|23002.41
07:22:23|23003.26
07:22:24|23002.44
07:22:25|23003.26
07:22:26|23003.25
07:22:27|23001.7
07:22:28|23004.43
07:22:29|23004.43
07:22:30|23001.81
07:22:31|23001.81
07:22:32|23001.81
07:22:34|23001.02
07:22:34|23001.02
07:22:36|23001.34
07:22:37|23001.24
07:22:39|23001.58
07:22:41|23000.8
07:22:41|22999.
07:22:42|23000.55
07:22:43|23003.65
07:22:44|23001.05
07:22:46|23001.13
07:22:47|23001.13
07:22:47|23001.05
07:22:50|23001.05
07:22:50|23001.05
07:22:51|23003.08
07:22:52|23005.55
07:22:53|23004.04
07:22:54|23003.71
07:22:55|23003.71
07:22:56|23003.32
07:22:58|23003.32
07:22:59|23003.32
07:23:00|23003.32
07:23:02|23002.85
07:23:02|23002.85
07:23:04|23002.85
07:23:05|23002.85
07:23:07|23002.22
07:23:07|23002.22
07:23:08|23002.22
07:23:11|23003.26
07:23:11|23002.85
07:23:13|23001.44
07:23:15|23003.31
07:23:15|23003.31
07:23:16|23003.3
07:23:17|23003.62
07:23:18|23003.62
07:23:19|23003.74
07:23:20|23002.22
07:23:21|23001.44
07:23:22|23001.71
07:23:24|23002.83
07:23:25|23002.83
07:23:26|23002.18
07:23:26|23002.18
07:23:28|23001.03
07:23:28|23004.12
07:23:30|23004.69
07:23:31|23004.69
07:23:31|23004.08
07:23:33|23002.82
07:23:34|23003.53
07:23:34|23001.74
07:23:36|23001.74
07:23:37|23001.74
07:23:38|23001.14
07:23:39|23001.14
07:23:40|23001.11
07:23:41|23001.11
07:23:41|22999.99
07:23:42|23001.88
07:23:43|23001.88
07:23:44|23001.63
07:23:45|23001.44
07:23:47|23001.44
07:23:48|23002.84
07:23:49|23002.84
07:23:50|23003.53
07:23:50|23004.02
07:23:52|23002.5
07:23:53|23002.5
07:23:53|23003.06
07:23:55|23003.06
07:23:55|23003.06
07:23:57|23003.06
07:23:58|23003.5
07:23:58|23007.33
07:24:00|23006.59
07:24:01|23007.7
07:24:01|23007.77
07:24:03|23008.
07:24:05|23008.
07:24:05|23006.15
07:24:06|23006.15
07:24:08|23006.15
07:24:09|23006.15
07:24:10|23006.15
07:24:11|23006.15
07:24:12|23006.15
07:24:13|23006.15
07:24:14|23006.15
07:24:15|23006.15
07:24:16|23005.13
07:24:17|23005.13
07:24:18|23002.84
07:24:19|23002.91
07:24:20|23002.92
07:24:22|23002.84
07:24:23|23002.84
07:24:24|23002.84
07:24:25|23002.86
07:24:26|23003.75
07:24:27|23002.85
07:24:29|23004.52
07:24:31|23004.4
07:24:31|23004.09
07:24:32|23002.82
07:24:33|23002.82
07:24:35|23002.82
07:24:35|23002.82
07:24:37|23003.8
07:24:37|23002.94
07:24:38|23002.94
07:24:39|23002.94
07:24:40|23006.
07:24:42|23006.
07:24:43|23004.75
07:24:44|23004.75
07:24:45|23004.75
07:24:46|23004.75
07:24:47|23006.6
07:24:48|23006.37
07:24:49|23005.85
07:24:51|23005.78
07:24:51|23005.78
07:24:52|23005.39
07:24:53|23004.76
07:24:54|23003.7
07:24:55|23003.7
07:24:57|23004.25
07:24:58|23004.25
07:24:59|23004.25
07:24:59|23004.25
07:25:01|23003.16
07:25:01|23003.14
07:25:03|23004.1
07:25:04|23004.1
07:25:05|23005.12
07:25:06|23004.99
07:25:07|23004.11
07:25:08|23004.11
07:25:09|23004.99
07:25:11|23004.66
07:25:11|23005.37
07:25:14|23004.12
07:25:15|23004.12
07:25:16|23004.12
07:25:17|23004.65
07:25:18|23004.65
07:25:19|23004.08
07:25:20|23004.92
07:25:21|23004.92
07:25:22|23005.34
07:25:23|23004.69
07:25:24|23004.69
07:25:25|23005.97
07:25:26|23007.67
07:25:27|23007.67
07:25:28|23007.67
07:25:29|23007.67
07:25:30|23009.68
07:25:31|23008.62
07:25:32|23008.62
07:25:33|23006.54
07:25:34|23006.54
07:25:35|23009.
07:25:36|23008.99
07:25:37|23008.99
07:25:38|23008.99
07:25:40|23008.29
07:25:40|23008.35
07:25:41|23005.6
07:25:42|23008.35
07:25:44|23012.03
07:25:44|23012.9
07:25:46|23012.08
07:25:47|23012.88
07:25:48|23013.08
07:25:49|23013.08
07:25:50|23012.4
07:25:51|23012.4
07:25:52|23012.11
07:25:53|23013.37
07:25:54|23010.55
07:25:55|23009.56
07:25:56|23009.79
07:25:57|23011.88
07:25:58|23014.
07:26:00|23010.42
07:26:00|23009.04
07:26:02|23008.18
07:26:03|23010.39
07:26:05|23010.39
07:26:06|23010.39
07:26:07|23008.04
07:26:08|23008.04
07:26:10|23009.25
07:26:10|23009.25
07:26:11|23009.29
07:26:13|23008.55
07:26:14|23010.06
07:26:15|23010.06
07:26:15|23010.28
07:26:16|23010.28
07:26:18|23013.
07:26:19|23011.62
07:26:20|23011.51
07:26:21|23011.51
07:26:22|23011.51
07:26:23|23011.49
07:26:24|23011.49
07:26:25|23013.
07:26:26|23013.
07:26:27|23012.13
07:26:29|23011.01
07:26:30|23011.01
07:26:31|23011.7
07:26:31|23011.7
07:26:32|23011.7
07:26:34|23014.35
07:26:35|23012.72
07:26:36|23012.24
07:26:37|23012.24
07:26:38|23011.16
07:26:39|23011.16
07:26:40|23010.21
07:26:41|23010.21
07:26:42|23011.16
07:26:43|23011.16
07:26:44|23011.16
07:26:45|23011.16
07:26:46|23011.16
07:26:47|23010.2
07:26:48|23010.2
07:26:49|23010.2
07:26:50|23010.2
07:26:51|23010.34
07:26:52|23010.34
07:26:53|23010.34
07:26:54|23011.97
07:26:55|23011.97
07:26:57|23011.67
07:26:58|23011.67
07:26:58|23011.67
07:26:59|23009.7
07:27:01|23009.93
07:27:02|23008.56
07:27:03|23008.82
07:27:05|23012.24
07:27:06|23012.64
07:27:07|23012.68
07:27:08|23012.68
07:27:09|23012.67
07:27:10|23012.68
07:27:11|23012.68
07:27:12|23012.68
07:27:13|23012.68
07:27:14|23012.68
07:27:15|23012.68
07:27:16|23012.99
07:27:17|23011.53
07:27:18|23013.04
07:27:20|23012.1
07:27:21|23012.1
07:27:22|23012.1
07:27:24|23012.1
07:27:24|23012.71
07:27:26|23011.17
07:27:26|23011.34
07:27:27|23011.31
07:27:28|23011.31
07:27:29|23011.32
07:27:30|23010.76
07:27:32|23010.76
07:27:33|23010.2
07:27:34|23010.2
07:27:35|23010.77
07:27:35|23009.57
07:27:37|23009.12
07:27:38|23009.12
07:27:39|23009.12
07:27:40|23007.04
07:27:41|23007.04
07:27:43|23008.13
07:27:44|23008.13
07:27:44|23008.13
07:27:45|23008.64
07:27:46|23008.64
07:27:47|23007.08
07:27:48|23007.2
07:27:49|23009.03
07:27:51|23008.1
07:27:51|23006.
07:27:52|23005.72
07:27:54|23007.75
07:27:54|23007.75
07:27:56|23007.75
07:27:56|23007.75
07:27:57|23002.96
07:27:58|23002.
07:27:59|23003.54
07:28:00|23005.24
07:28:02|23006.52
07:28:03|23005.33
07:28:03|23005.33
07:28:04|23006.46
07:28:06|23004.7
07:28:06|23003.35
07:28:08|23005.53
07:28:09|23005.53
07:28:10|23005.53
07:28:11|23004.58
07:28:12|23004.22
07:28:13|23005.49
07:28:15|23004.33
07:28:16|23004.31
07:28:17|23004.31
07:28:18|23007.71
07:28:19|23007.71
07:28:20|23007.71
07:28:21|23006.4
07:28:22|23006.4
07:28:23|23005.72
07:28:24|23007.38
07:28:25|23007.38
07:28:26|23006.73
07:28:27|23006.73
07:28:29|23006.51
07:28:29|23005.24
07:28:31|23006.73
07:28:32|23006.24
07:28:32|23007.16
07:28:33|23007.14
07:28:34|23007.41
07:28:35|23007.49
07:28:36|23006.26
07:28:37|23008.02
07:28:39|23008.16
07:28:39|23008.16
07:28:41|23007.32
07:28:42|23007.32
07:28:43|23007.32
07:28:44|23007.32
07:28:45|23007.32
07:28:46|23007.65
07:28:48|23006.13
07:28:49|23006.13
07:28:49|23007.53
07:28:50|23006.13
07:28:51|23006.83
07:28:52|23007.39
07:28:54|23007.39
07:28:54|23007.35
07:28:56|23006.17
07:28:57|23007.35
07:28:59|23007.34
07:29:00|23006.3
07:29:00|23008.26
07:29:02|23006.53
07:29:02|23006.53
07:29:03|23009.24
07:29:04|23009.24
07:29:05|23007.18
07:29:07|23006.53
07:29:09|23006.24
07:29:09|23007.8
07:29:10|23007.77
07:29:12|23005.97
07:29:13|23005.97
07:29:13|23006.49
07:29:15|23006.49
07:29:15|23006.83
07:29:16|23006.83
07:29:17|23005.98
07:29:18|23005.98
07:29:20|23005.6
07:29:21|23006.74
07:29:21|23006.74
07:29:23|23006.74
07:29:24|23006.74
07:29:26|23006.77
07:29:27|23006.77
07:29:27|23007.83
07:29:28|23005.99
07:29:29|23007.83
07:29:30|23005.89
07:29:32|23006.74
07:29:32|23007.91
07:29:33|23005.7
07:29:34|23006.43
07:29:36|23006.77
07:29:36|23006.25
07:29:37|23006.25
07:29:39|23006.25
07:29:40|23006.25
07:29:40|23006.25
07:29:41|23006.25
07:29:42|23006.25
07:29:44|23007.97
07:29:44|23007.97
07:29:45|23007.95
07:29:47|23005.53
07:29:48|23006.81
07:29:48|23006.81
07:29:49|23005.29
07:29:50|23002.97
07:29:52|23002.9
07:29:53|23002.96
07:29:53|23003.
07:29:54|23005.52
07:29:56|23005.53
07:29:57|23005.53
07:29:57|23005.53
07:29:58|23005.53
07:30:00|23005.79
07:30:01|23008.
07:30:02|23009.88
07:30:03|23011.12
07:30:04|23008.66
07:30:05|23010.15
07:30:06|23008.4
07:30:07|23008.07
07:30:09|23007.31
07:30:10|23006.61
07:30:11|23006.84
07:30:12|23006.84
07:30:13|23006.84
07:30:14|23008.03
07:30:15|23006.73
07:30:16|23006.73
07:30:18|23006.74
07:30:19|23006.74
07:30:20|23006.74
07:30:21|23006.74
07:30:22|23008.1
07:30:23|23008.44
07:30:24|23008.44
07:30:25|23014.21
07:30:26|23012.65
07:30:27|23012.04
07:30:28|23012.24
07:30:29|23012.24
07:30:30|23012.33
07:30:31|23012.34
07:30:32|23011.48
07:30:33|23012.27
07:30:34|23012.28
07:30:35|23011.52
07:30:36|23011.52
07:30:37|23012.
07:30:38|23011.7
07:30:39|23011.41
07:30:40|23011.41
07:30:41|23011.99
07:30:42|23011.58
07:30:43|23010.63
07:30:44|23011.58
07:30:45|23010.73
07:30:46|23010.73
07:30:47|23010.79
07:30:48|23011.39
07:30:49|23011.39
07:30:50|23010.83
07:30:52|23013.68
07:30:53|23013.68
07:30:54|23013.68
07:30:55|23013.54
07:30:55|23013.54
07:30:57|23011.79
07:30:58|23011.79
07:30:59|23013.49
07:31:00|23012.3
07:31:01|23012.3
07:31:02|23011.28
07:31:03|23011.28
07:31:04|23015.35
07:31:05|23015.49
07:31:06|23015.73
07:31:07|23016.89
07:31:08|23016.89
07:31:10|23014.69
07:31:11|23015.6
07:31:12|23015.7
07:31:14|23015.44
07:31:15|23015.71
07:31:15|23014.82
07:31:16|23018.24
07:31:18|23015.74
07:31:19|23018.26
07:31:21|23015.86
07:31:22|23017.29
07:31:23|23017.29
07:31:24|23017.29
07:31:25|23014.92
07:31:26|23014.92
07:31:27|23017.01
07:31:28|23019.
07:31:29|23016.02
07:31:30|23016.02
07:31:31|23016.32
07:31:32|23014.42
07:31:33|23015.22
07:31:34|23016.26
07:31:35|23015.31
07:31:36|23015.31
07:31:37|23016.46
07:31:38|23016.46
07:31:40|23017.54
07:31:41|23017.54
07:31:41|23015.82
07:31:43|23016.33
07:31:44|23018.68
07:31:45|23017.6
07:31:46|23017.56
07:31:47|23018.48
07:31:48|23018.48
07:31:48|23017.17
07:31:49|23017.19
07:31:51|23017.17
07:31:52|23017.95
07:31:53|23017.73
07:31:54|23017.73
07:31:55|23017.73
07:31:56|23017.7
07:31:57|23017.7
07:31:58|23016.95
07:31:59|23017.95
07:31:59|23020.
07:32:00|23022.29
07:32:02|23022.19
07:32:03|23021.64
07:32:03|23021.25
07:32:06|23022.13
07:32:06|23022.13
07:32:07|23021.22
07:32:08|23020.4
07:32:09|23020.4
07:32:10|23020.4
07:32:11|23017.9
07:32:13|23019.1
07:32:14|23019.08
07:32:16|23017.67
07:32:17|23017.67
07:32:17|23017.89
07:32:18|23019.13
07:32:20|23017.86
07:32:21|23017.86
07:32:23|23017.86
07:32:24|23018.9
07:32:24|23020.89
07:32:25|23018.36
07:32:27|23018.36
07:32:28|23020.39
07:32:28|23016.28
07:32:30|23013.67
07:32:31|23013.15
07:32:33|23013.9
07:32:33|23013.9
07:32:35|23014.71
07:32:35|23014.92
07:32:36|23015.04
07:32:39|23014.96
07:32:39|23013.68
07:32:40|23013.68
07:32:41|23015.06
07:32:42|23014.49
07:32:43|23013.8
07:32:44|23013.81
07:32:45|23013.85
07:32:47|23013.85
07:32:48|23013.85
07:32:49|23013.85
07:32:50|23013.82
07:32:51|23011.52
07:32:52|23010.2
07:32:53|23010.2
07:32:54|23011.85
07:32:55|23011.81
07:32:56|23013.09
07:32:57|23007.89
07:32:58|23008.77
07:32:59|23008.77
07:33:00|23010.16
07:33:01|23010.16
07:33:02|23009.87
07:33:04|23014.28
07:33:04|23014.28
07:33:06|23012.49
07:33:07|23011.18
07:33:08|23011.18
07:33:10|23011.53
07:33:12|23012.32
07:33:12|23013.5
07:33:14|23012.76
07:33:16|23014.
07:33:16|23014.
07:33:17|23014.
07:33:18|23015.77
07:33:19|23018.36
07:33:20|23016.32
07:33:22|23016.32
07:33:23|23016.32
07:33:23|23016.53
07:33:25|23016.53
07:33:26|23014.68
07:33:27|23017.25
07:33:28|23015.11
07:33:29|23015.11
07:33:30|23015.09
07:33:31|23015.09
07:33:32|23016.18
07:33:33|23016.18
07:33:34|23017.27
07:33:35|23016.09
07:33:36|23017.55
07:33:37|23017.16
07:33:38|23018.35
07:33:39|23015.51
07:33:40|23016.06
07:33:41|23017.55
07:33:42|23017.64
07:33:43|23015.72
07:33:44|23016.88
07:33:45|23016.12
07:33:47|23015.18
07:33:47|23017.06
07:33:48|23017.82
07:33:49|23016.09
07:33:51|23015.74
07:33:52|23016.17
07:33:53|23016.6
07:33:54|23016.62
07:33:56|23016.12
07:33:56|23017.94
07:33:58|23023.67
07:34:00|23023.06
07:34:00|23022.44
07:34:02|23021.79
07:34:03|23020.4
07:34:04|23020.6
07:34:05|23020.6
07:34:06|23019.38
07:34:07|23021.29
07:34:08|23019.6
07:34:09|23019.6
07:34:10|23021.22
07:34:11|23022.26
07:34:13|23021.45
07:34:14|23020.64
07:34:14|23022.25
07:34:16|23020.72
07:34:17|23022.25
07:34:18|23022.25
07:34:19|23021.7
07:34:20|23021.7
07:34:21|23020.4
07:34:22|23019.9
07:34:23|23021.22
07:34:25|23018.47
07:34:26|23018.96
07:34:26|23021.21
07:34:28|23019.3
07:34:29|23021.24
07:34:29|23020.29
07:34:31|23019.37
07:34:32|23019.37
07:34:32|23019.37
07:34:34|23019.54
07:34:35|23019.53
07:34:36|23020.57
07:34:37|23019.39
07:34:38|23020.57
07:34:39|23021.44
07:34:41|23020.71
07:34:41|23021.22
07:34:43|23020.41
07:34:43|23020.4
07:34:44|23021.65
07:34:45|23021.7
07:34:46|23021.7
07:34:48|23020.8
07:34:48|23020.8
07:34:49|23020.13
07:34:52|23020.25
07:34:52|23020.3
07:34:53|23021.42
07:34:54|23020.37
07:34:55|23019.37
07:34:56|23019.37
07:34:57|23016.32
07:34:58|23019.23
07:34:59|23016.45
07:35:00|23025.
07:35:01|23016.65
07:35:02|23020.48
07:35:03|23019.38
07:35:04|23019.39
07:35:05|23016.29
07:35:07|23016.5
07:35:08|23016.42
07:35:10|23017.06
07:35:10|23016.91
07:35:11|23017.7
07:35:12|23016.5
07:35:14|23016.95
07:35:14|23016.95
07:35:15|23016.91
07:35:17|23015.57
07:35:18|23018.32
07:35:19|23016.5
07:35:20|23016.5
07:35:21|23016.5
07:35:22|23015.69
07:35:22|23015.47
07:35:23|23015.44
07:35:25|23016.17
07:35:27|23016.03
07:35:27|23016.03
07:35:28|23016.03
07:35:29|23016.36
07:35:30|23019.28
07:35:32|23019.25
07:35:33|23019.25
07:35:34|23016.58
07:35:35|23016.58
07:35:36|23016.64
07:35:37|23016.64
07:35:38|23016.37
07:35:39|23016.37
07:35:40|23016.36
07:35:41|23016.32
07:35:42|23016.32
07:35:43|23016.32
07:35:45|23014.95
07:35:45|23015.4
07:35:46|23015.4
07:35:48|23014.59
07:35:48|23014.59
07:35:49|23015.02
07:35:51|23015.44
07:35:52|23015.51
07:35:58|23015.51
07:35:58|23013.98
07:35:59|23016.13
07:36:01|23016.32
07:36:02|23016.34
07:36:03|23016.34
07:36:04|23016.34
07:36:05|23017.
07:36:06|23016.
07:36:07|23016.
07:36:08|23014.64
07:36:09|23014.64
07:36:10|23012.33
07:36:11|23013.38
07:36:12|23013.1
07:36:13|23013.11
07:36:15|23012.26
07:36:15|23012.26
07:36:17|23012.29
07:36:18|23013.9
07:36:20|23012.41
07:36:20|23014.28
07:36:21|23012.82
07:36:22|23012.89
07:36:23|23012.89
07:36:24|23012.91
07:36:25|23015.25
07:36:26|23015.24
07:36:27|23013.59
07:36:28|23013.59
07:36:29|23013.26
07:36:30|23014.42
07:36:31|23013.91
07:36:32|23013.91
07:36:33|23013.25
07:36:35|23012.76
07:36:35|23012.34
07:36:37|23013.26
07:36:38|23015.03
07:36:39|23015.03
07:36:40|23012.46
07:36:41|23014.01
07:36:41|23012.63
07:36:43|23012.76
07:36:43|23013.26
07:36:45|23015.37
07:36:45|23015.37
07:36:47|23015.37
07:36:49|23014.03
07:36:49|23014.02
07:36:51|23014.03
07:36:53|23012.97
07:36:53|23012.24
07:36:54|23012.24
07:36:56|23012.24
07:36:57|23013.52
07:36:57|23012.24
07:36:59|23012.85
07:37:00|23010.
07:37:01|23010.7
07:37:02|23010.73
07:37:03|23008.27
07:37:04|23009.47
07:37:05|23011.11
07:37:06|23009.99
07:37:07|23009.99
07:37:08|23009.98
07:37:09|23011.06
07:37:09|23011.63
07:37:10|23013.54
07:37:12|23013.54
07:37:13|23012.16
07:37:13|23012.53
07:37:16|23012.95
07:37:16|23012.95
07:37:18|23012.95
07:37:19|23013.28
07:37:20|23013.21
07:37:21|23013.27
07:37:22|23012.12
07:37:23|23012.12
07:37:23|23012.07
07:37:25|23012.07
07:37:26|23012.07
07:37:28|23013.27
07:37:28|23016.99
07:37:29|23012.74
07:37:30|23012.74
07:37:31|23017.04
07:37:32|23017.04
07:37:34|23017.04
07:37:34|23017.
07:37:35|23016.99
07:37:36|23016.98
07:37:37|23015.47
07:37:38|23019.08
07:37:39|23015.29
07:37:40|23016.32
07:37:41|23017.71
07:37:42|23017.71
07:37:43|23015.72
07:37:45|23015.72
07:37:46|23017.56
07:37:46|23017.56
07:37:47|23015.
07:37:49|23015.
07:37:50|23015.03
07:37:51|23015.03
07:37:51|23016.18
07:37:53|23016.18
07:37:54|23015.05
07:37:55|23018.24
07:37:56|23018.24
07:37:57|23018.34
07:37:58|23019.07
07:37:59|23019.07
07:38:00|23015.56
07:38:01|23016.08
07:38:02|23014.75
07:38:03|23016.22
07:38:04|23014.77
07:38:05|23017.2
07:38:06|23014.86
07:38:07|23017.44
07:38:08|23017.07
07:38:09|23017.34
07:38:10|23014.82
07:38:11|23017.45
07:38:12|23017.49
07:38:13|23017.44
07:38:14|23017.94
07:38:15|23017.89
07:38:16|23018.06
07:38:17|23017.98
07:38:18|23017.87
07:38:19|23017.84
07:38:20|23015.72
07:38:21|23015.72
07:38:22|23017.72
07:38:23|23014.14
07:38:24|23014.14
07:38:25|23014.14
07:38:26|23016.64
07:38:27|23015.4
07:38:28|23015.76
07:38:29|23016.69
07:38:31|23015.98
07:38:31|23017.34
07:38:33|23017.34
07:38:33|23014.94
07:38:35|23017.34
07:38:35|23015.15
07:38:36|23015.07
07:38:38|23015.07
07:38:40|23016.59
07:38:40|23015.62
07:38:41|23014.28
07:38:42|23016.52
07:38:43|23016.52
07:38:44|23016.52
07:38:46|23015.45
07:38:47|23014.36
07:38:47|23016.53
07:38:50|23014.29
07:38:50|23014.28
07:38:51|23015.4
07:38:53|23016.2
07:38:54|23014.66
07:38:54|23014.66
07:38:56|23014.66
07:38:57|23014.66
07:38:58|23014.19
07:39:00|23014.73
07:39:00|23016.57
07:39:01|23014.44
07:39:02|23013.87
07:39:03|23013.87
07:39:05|23014.29
07:39:06|23014.29
07:39:06|23014.29
07:39:08|23014.29
07:39:08|23015.
07:39:10|23014.73
07:39:10|23014.73
07:39:11|23015.71
07:39:13|23017.99
07:39:14|23018.5
07:39:16|23018.5
07:39:17|23018.47
07:39:18|23016.7
07:39:18|23015.71
07:39:20|23016.44
07:39:21|23015.32
07:39:22|23015.32
07:39:24|23015.84
07:39:25|23015.22
07:39:26|23015.22
07:39:27|23015.54
07:39:28|23015.01
07:39:29|23015.01
07:39:30|23015.95
07:39:31|23015.
07:39:32|23015.
07:39:34|23015.97
07:39:35|23015.97
07:39:35|23015.99
07:39:37|23015.12
07:39:38|23014.3
07:39:39|23015.12
07:39:40|23015.12
07:39:41|23014.62
07:39:42|23014.62
07:39:43|23014.62
07:39:45|23013.98
07:39:46|23015.95
07:39:47|23014.14
07:39:48|23015.96
07:39:50|23015.93
07:39:51|23015.94
07:39:52|23015.
07:39:52|23015.96
07:39:54|23015.96
07:39:54|23015.98
07:39:56|23016.32
07:39:57|23017.13
07:39:58|23017.13
07:39:59|23015.5
07:40:00|23016.3
07:40:02|23015.14
07:40:03|23016.28
07:40:04|23014.91
07:40:05|23014.66
07:40:05|23015.86
07:40:07|23014.96
07:40:08|23017.
07:40:09|23017.
07:40:10|23014.76
07:40:11|23014.68
07:40:12|23015.48
07:40:13|23015.48
07:40:14|23015.48
07:40:15|23016.02
07:40:16|23015.99
07:40:17|23016.24
07:40:18|23016.27
07:40:20|23015.58
07:40:21|23015.58
07:40:21|23015.72
07:40:22|23015.71
07:40:23|23014.87
07:40:24|23014.87
07:40:26|23014.87
07:40:26|23016.
07:40:28|23015.81
07:40:29|23014.84
07:40:31|23016.
07:40:32|23015.85
07:40:33|23018.09
07:40:34|23018.09
07:40:35|23017.86
07:40:36|23015.85
07:40:37|23015.83
07:40:38|23015.79
07:40:39|23015.79
07:40:41|23017.68
07:40:41|23015.3
07:40:42|23015.3
07:40:43|23016.44
07:40:44|23016.44
07:40:45|23015.68
07:40:46|23015.82
07:40:48|23016.32
07:40:48|23015.96
07:40:49|23015.99
07:40:50|23015.93
07:40:51|23016.77
07:40:52|23018.5
07:40:53|23021.44
07:40:55|23021.04
07:40:56|23020.95
07:40:56|23021.51
07:40:57|23019.25
07:40:59|23020.41
07:41:00|23021.22
07:41:01|23018.51
07:41:02|23021.06
07:41:03|23018.18
07:41:04|23020.
07:41:05|23019.42
07:41:06|23019.38
07:41:07|23018.36
07:41:08|23019.29
07:41:09|23019.05
07:41:10|23016.84
07:41:11|23018.23
07:41:12|23018.19
07:41:13|23015.89
07:41:14|23015.89
07:41:15|23015.82
07:41:16|23017.45
07:41:17|23015.93
07:41:18|23017.34
07:41:19|23017.34
07:41:20|23017.34
07:41:22|23017.34
07:41:23|23017.34
07:41:24|23019.2
07:41:25|23018.95
07:41:26|23017.98
07:41:27|23017.98
07:41:28|23017.86
07:41:29|23017.07
07:41:30|23018.13
07:41:31|23018.08
07:41:33|23018.44
07:41:33|23018.44
07:41:34|23018.44
07:41:35|23017.07
07:41:36|23019.22
07:41:38|23015.72
07:41:38|23016.05
07:41:40|23016.05
07:41:40|23017.95
07:41:42|23016.13
07:41:42|23021.02
07:41:44|23018.67
07:41:45|23020.81
07:41:46|23019.43
07:41:47|23019.3
07:41:48|23017.66
07:41:50|23018.47
07:41:51|23018.47
07:41:52|23019.69
07:41:52|23019.69
07:41:53|23017.92
07:41:54|23016.98
07:41:55|23018.73
07:41:56|23018.71
07:41:59|23019.8
07:41:59|23020.
07:42:01|23020.
07:42:01|23020.79
07:42:02|23021.97
07:42:04|23020.
07:42:04|23017.77
07:42:05|23019.38
07:42:06|23020.12
07:42:07|23017.93
07:42:08|23017.65
07:42:09|23017.65
07:42:11|23018.69
07:42:11|23020.81
07:42:12|23020.83
07:42:14|23020.45
07:42:14|23022.14
07:42:15|23015.13
07:42:18|23016.97
07:42:18|23017.11
07:42:20|23016.15
07:42:21|23016.15
07:42:23|23016.15
07:42:23|23015.73
07:42:24|23013.68
07:42:25|23015.73
07:42:26|23015.47
07:42:28|23013.51
07:42:29|23015.14
07:42:29|23014.35
07:42:31|23014.35
07:42:33|23015.14
07:42:33|23014.52
07:42:34|23015.67
07:42:35|23015.09
07:42:36|23014.52
07:42:38|23015.99
07:42:38|23017.25
07:42:40|23018.
07:42:41|23018.
07:42:42|23018.06
07:42:43|23018.06
07:42:44|23018.97
07:42:45|23017.65
07:42:46|23017.65
07:42:46|23018.92
07:42:47|23017.66
07:42:48|23017.66
07:42:50|23017.66
07:42:51|23017.66
07:42:52|23017.59
07:42:53|23019.87
07:42:54|23018.08
07:42:56|23020.
07:42:57|23019.42
07:42:58|23016.41
07:43:00|23019.26
07:43:01|23019.38
07:43:01|23018.72
07:43:03|23019.
07:43:03|23019.
07:43:04|23019.
07:43:05|23018.99
07:43:06|23017.95
07:43:08|23019.28
07:43:09|23019.28
07:43:11|23018.18
07:43:11|23018.47
07:43:13|23018.47
07:43:13|23018.3
07:43:14|23020.48
07:43:15|23019.59
07:43:18|23018.75
07:43:18|23020.43
07:43:19|23020.48
07:43:21|23019.17
07:43:21|23019.82
07:43:23|23019.82
07:43:25|23019.72
07:43:26|23019.01
07:43:27|23019.01
07:43:28|23019.01
07:43:30|23019.39
07:43:30|23019.4
07:43:31|23020.07
07:43:32|23020.07
07:43:33|23018.69
07:43:34|23019.3
07:43:35|23018.78
07:43:37|23018.79
07:43:38|23018.82
07:43:39|23018.73
07:43:39|23019.3
07:43:40|23018.
07:43:41|23017.89
07:43:43|23017.89
07:43:44|23014.92
07:43:44|23014.16
07:43:46|23015.41
07:43:46|23017.56
07:43:48|23016.54
07:43:50|23015.26
07:43:50|23015.26
07:43:51|23016.21
07:43:53|23015.46
07:43:53|23014.3
07:43:55|23014.3
07:43:56|23009.25
07:43:56|23008.54
07:43:58|23011.1
07:43:58|23010.51
07:44:00|23010.51
07:44:00|23011.33
07:44:03|23011.25
07:44:03|23011.25
07:44:04|23010.03
07:44:06|23011.95
07:44:06|23011.95
07:44:07|23010.39
07:44:08|23010.9
07:44:09|23010.88
07:44:10|23010.88
07:44:11|23009.68
07:44:12|23009.68
07:44:13|23009.68
07:44:14|23011.99
07:44:16|23010.12
07:44:17|23009.65
07:44:18|23009.65
07:44:19|23008.6
07:44:20|23011.36
07:44:21|23010.51
07:44:23|23009.71
07:44:24|23009.71
07:44:24|23011.95
07:44:26|23010.83
07:44:27|23008.54
07:44:28|23009.73
07:44:29|23009.73
07:44:30|23009.74
07:44:30|23009.74
07:44:31|23012.24
07:44:33|23012.24
07:44:33|23010.29
07:44:34|23013.62
07:44:36|23008.94
07:44:36|23010.62
07:44:38|23010.86
07:44:39|23010.86
07:44:40|23010.86
07:44:42|23010.63
07:44:44|23011.28
07:44:44|23012.41
07:44:45|23011.82
07:44:47|23012.93
07:44:48|23013.1
07:44:49|23010.79
07:44:49|23012.4
07:44:51|23012.4
07:44:52|23011.49
07:44:52|23011.49
07:44:54|23011.49
07:44:54|23012.39
07:44:55|23012.39
07:44:57|23013.06
07:44:57|23015.47
07:44:58|23016.32
07:45:00|23015.37
07:45:00|23017.34
07:45:02|23015.29
07:45:03|23016.76
07:45:04|23014.72
07:45:05|23014.72
07:45:06|23016.
07:45:07|23016.
07:45:09|23018.1
07:45:09|23015.82
07:45:10|23015.88
07:45:11|23015.88
07:45:13|23015.72
07:45:14|23017.39
07:45:14|23017.35
07:45:16|23017.35
07:45:17|23017.35
07:45:18|23015.31
07:45:19|23014.95
07:45:20|23016.22
07:45:21|23017.21
07:45:22|23017.2
07:45:23|23016.91
07:45:24|23015.06
07:45:26|23015.1
07:45:27|23015.1
07:45:28|23015.1
07:45:29|23019.99
07:45:30|23020.51
07:45:31|23020.5
07:45:32|23019.65
07:45:33|23020.51
07:45:34|23019.66
07:45:35|23019.66
07:45:36|23020.02
07:45:38|23020.44
07:45:38|23020.44
07:45:39|23019.13
07:45:40|23019.8
07:45:42|23019.61
07:45:51|23019.13
07:45:51|23018.96
07:45:52|23019.17
07:45:53|23018.5
07:45:54|23017.72
07:45:55|23019.8
07:45:56|23019.8
07:45:57|23018.81
07:45:58|23020.
07:45:59|23020.
07:46:00|23019.52
07:46:01|23020.
07:46:02|23019.54
07:46:03|23020.73
07:46:04|23018.43
07:46:05|23019.54
07:46:06|23019.54
07:46:07|23019.45
07:46:08|23019.45
07:46:09|23018.57
07:46:10|23018.57
07:46:11|23018.6
07:46:12|23020.47
07:46:13|23018.6
07:46:14|23018.6
07:46:15|23018.6
07:46:16|23019.47
07:46:17|23020.27
07:46:18|23020.27
07:46:19|23018.49
07:46:21|23018.49
07:46:21|23018.78
07:46:22|23018.78
07:46:23|23018.78
07:46:24|23017.76
07:46:26|23017.54
07:46:26|23018.4
07:46:27|23017.19
07:46:28|23018.45
07:46:29|23018.45
07:46:31|23018.45
07:46:32|23020.
07:46:34|23020.
07:46:35|23017.87
07:46:36|23017.85
07:46:37|23017.85
07:46:37|23017.85
07:46:38|23017.85
07:46:40|23019.41
07:46:41|23020.71
07:46:42|23019.42
07:46:43|23020.05
07:46:44|23019.39
07:46:45|23019.35
07:46:47|23017.96
07:46:47|23018.12
07:46:49|23019.39
07:46:50|23020.74
07:46:50|23020.74
07:46:51|23019.5
07:46:52|23019.5
07:46:54|23019.49
07:46:54|23018.97
07:46:56|23018.97
07:46:58|23018.97
07:46:58|23018.97
07:46:59|23018.42
07:47:00|23019.24
07:47:01|23018.42
07:47:02|23018.42
07:47:03|23019.13
07:47:04|23021.51
07:47:05|23019.96
07:47:06|23021.59
07:47:07|23021.69
07:47:08|23023.92
07:47:09|23022.6
07:47:10|23022.82
07:47:11|23021.28
07:47:12|23022.79
07:47:13|23023.64
07:47:14|23023.57
07:47:15|23025.
07:47:16|23025.91
07:47:17|23026.71
07:47:18|23025.99
07:47:20|23029.4
07:47:20|23029.99
07:47:21|23029.99
07:47:22|23029.03
07:47:23|23030.
07:47:25|23029.84
07:47:27|23029.77
07:47:27|23029.77
07:47:29|23029.9
07:47:31|23027.35
07:47:32|23028.18
07:47:33|23028.28
07:47:34|23028.37
07:47:35|23025.48
07:47:36|23026.56
07:47:38|23025.34
07:47:39|23026.28
07:47:40|23026.28
07:47:41|23027.82
07:47:42|23026.29
07:47:43|23026.29
07:47:44|23026.79
07:47:46|23027.83
07:47:47|23027.83
07:47:48|23027.89
07:47:49|23026.96
07:47:50|23028.
07:47:50|23027.03
07:47:52|23029.06
07:47:53|23029.04
07:47:53|23029.06
07:47:55|23028.46
07:47:56|23028.26
07:47:57|23027.84
07:47:58|23028.4
07:47:59|23030.
07:47:59|23029.9
07:48:01|23028.87
07:48:02|23028.26
07:48:03|23026.6
07:48:03|23025.72
07:48:05|23025.87
07:48:06|23027.49
07:48:07|23026.47
07:48:08|23026.48
07:48:09|23026.48
07:48:10|23028.22
07:48:11|23029.79
07:48:12|23029.05
07:48:13|23029.66
07:48:14|23030.
07:48:14|23030.
07:48:15|23028.77
07:48:17|23029.05
07:48:18|23027.63
07:48:19|23028.3
07:48:20|23027.48
07:48:21|23027.3
07:48:22|23026.53
07:48:23|23027.02
07:48:24|23027.2
07:48:25|23027.19
07:48:27|23026.89
07:48:28|23026.88
07:48:29|23026.88
07:48:31|23026.68
07:48:32|23029.05
07:48:32|23029.05
07:48:33|23029.05
07:48:34|23028.89
07:48:35|23028.89
07:48:36|23026.2
07:48:38|23027.28
07:48:39|23025.19
07:48:40|23024.47
07:48:42|23022.44
07:48:42|23021.13
07:48:43|23018.13
07:48:45|23019.95
07:48:46|23019.91
07:48:48|23020.77
07:48:48|23021.98
07:48:49|23021.46
07:48:50|23021.46
07:48:51|23022.28
07:48:52|23023.02
07:48:53|23021.47
07:48:54|23023.01
07:48:55|23023.01
07:48:56|23023.01
07:48:57|23020.37
07:48:58|23020.37
07:48:59|23020.19
07:49:00|23020.9
07:49:01|23019.38
07:49:02|23018.58
07:49:03|23018.59
07:49:04|23024.48
07:49:05|23022.16
07:49:06|23024.48
07:49:07|23024.48
07:49:08|23025.56
07:49:09|23024.86
07:49:10|23024.87
07:49:11|23024.87
07:49:13|23024.87
07:49:13|23025.17
07:49:14|23026.51
07:49:15|23026.51
07:49:16|23026.35
07:49:17|23026.59
07:49:19|23024.91
07:49:19|23025.81
07:49:21|23026.95
07:49:22|23026.38
07:49:23|23027.16
07:49:24|23027.16
07:49:25|23028.24
07:49:26|23028.24
07:49:28|23025.47
07:49:28|23029.49
07:49:29|23029.04
07:49:31|23029.01
07:49:31|23029.01
07:49:33|23029.01
07:49:35|23027.64
07:49:36|23026.32
07:49:37|23026.31
07:49:39|23026.17
07:49:39|23026.96
07:49:40|23025.16
07:49:41|23025.16
07:49:42|23025.16
07:49:43|23025.81
07:49:44|23025.81
07:49:45|23025.06
07:49:46|23027.88
07:49:47|23027.88
07:49:48|23026.91
07:49:49|23026.16
07:49:50|23027.35
07:49:51|23025.11
07:49:52|23027.39
07:49:53|23028.18
07:49:54|23028.18
07:49:55|23025.75
07:49:56|23025.75
07:49:57|23025.89
07:49:58|23027.03
07:49:59|23028.15
07:50:00|23026.19
07:50:01|23025.06
07:50:02|23025.25
07:50:03|23023.06
07:50:04|23023.55
07:50:05|23020.59
07:50:06|23020.65
07:50:07|23019.42
07:50:08|23017.74
07:50:09|23018.11
07:50:10|23020.4
07:50:11|23020.4
07:50:12|23020.99
07:50:13|23018.95
07:50:14|23018.96
07:50:15|23020.36
07:50:16|23021.61
07:50:18|23021.63
07:50:18|23022.7
07:50:19|23022.43
07:50:21|23022.52
07:50:22|23022.53
07:50:23|23021.52
07:50:24|23021.57
07:50:25|23020.93
07:50:26|23020.93
07:50:26|23022.27
07:50:27|23022.13
07:50:29|23019.84
07:50:30|23022.07
07:50:32|23022.07
07:50:33|23022.07
07:50:34|23019.84
07:50:36|23019.87
07:50:37|23020.77
07:50:38|23019.83
07:50:39|23019.83
07:50:40|23019.83
07:50:41|23020.15
07:50:42|23021.61
07:50:44|23023.11
07:50:45|23020.2
07:50:45|23020.2
07:50:47|23020.1
07:50:48|23021.73
07:50:49|23021.73
07:50:50|23021.73
07:50:51|23021.73
07:50:52|23022.62
07:50:53|23023.16
07:50:54|23024.75
07:50:55|23024.75
07:50:57|23024.75
07:50:57|23022.45
07:50:58|23021.64
07:50:59|23022.5
07:51:00|23020.63
07:51:02|23020.2
07:51:02|23021.55
07:51:03|23019.4
07:51:04|23019.4
07:51:05|23019.41
07:51:07|23020.44
07:51:08|23019.45
07:51:08|23019.45
07:51:09|23019.41
07:51:10|23019.55
07:51:12|23020.92
07:51:13|23020.92
07:51:14|23018.36
07:51:14|23017.55
07:51:15|23017.55
07:51:16|23018.53
07:51:17|23017.9
07:51:19|23020.13
07:51:19|23020.13
07:51:21|23022.32
07:51:22|23018.07
07:51:22|23018.07
07:51:24|23019.38
07:51:25|23019.47
07:51:25|23018.07
07:51:27|23020.54
07:51:28|23017.84
07:51:29|23015.88
07:51:30|23015.43
07:51:31|23015.04
07:51:32|23016.42
07:51:34|23016.65
07:51:35|23016.65
07:51:35|23020.19
07:51:36|23017.22
07:51:38|23016.41
07:51:38|23017.54
07:51:40|23017.33
07:51:41|23020.17
07:51:41|23020.17
07:51:42|23020.17
07:51:43|23018.02
07:51:44|23018.02
07:51:45|23018.02
07:51:47|23020.14
07:51:48|23021.65
07:51:49|23021.65
07:51:50|23023.03
07:51:51|23023.03
07:51:52|23020.43
07:51:53|23023.04
07:51:54|23021.21
07:51:55|23021.12
07:51:56|23021.12
07:51:57|23019.89
07:51:58|23022.
07:51:59|23021.21
07:52:00|23021.21
07:52:02|23021.21
07:52:03|23019.95
07:52:04|23020.58
07:52:04|23019.9
07:52:07|23021.44
07:52:07|23019.32
07:52:08|23019.32
07:52:09|23019.32
07:52:10|23018.48
07:52:11|23018.48
07:52:12|23019.81
07:52:13|23019.81
07:52:14|23018.07
07:52:15|23019.27
07:52:16|23019.26
07:52:17|23018.92
07:52:19|23018.36
07:52:19|23017.82
07:52:20|23019.49
07:52:22|23017.71
07:52:23|23017.71
07:52:24|23018.89
07:52:25|23018.89
07:52:26|23016.33
07:52:28|23018.81
07:52:29|23018.81
07:52:29|23016.8
07:52:31|23016.8
07:52:31|23016.8
07:52:33|23020.02
07:52:35|23020.02
07:52:36|23017.74
07:52:36|23017.74
07:52:38|23018.96
07:52:40|23018.85
07:52:40|23018.85
07:52:41|23022.44
07:52:43|23022.44
07:52:43|23021.75
07:52:45|23020.4
07:52:46|23020.35
07:52:48|23020.42
07:52:48|23020.82
07:52:49|23020.83
07:52:50|23022.72
07:52:51|23022.11
07:52:52|23022.11
07:52:53|23022.11
07:52:54|23021.95
07:52:56|23023.05
07:52:56|23021.95
07:52:57|23021.95
07:52:58|23021.95
07:52:59|23021.95
07:53:00|23023.67
07:53:01|23022.23
07:53:02|23022.13
07:53:03|23022.33
07:53:04|23021.63
07:53:05|23020.4
07:53:06|23020.4
07:53:07|23019.13
07:53:08|23019.13
07:53:09|23020.76
07:53:10|23020.52
07:53:11|23018.75
07:53:12|23018.74
07:53:13|23017.66
07:53:14|23017.69
07:53:15|23017.85
07:53:17|23017.85
07:53:17|23016.37
07:53:18|23016.37
07:53:19|23017.12
07:53:21|23017.04
07:53:22|23017.35
07:53:23|23017.35
07:53:24|23016.85
07:53:25|23016.85
07:53:26|23016.38
07:53:27|23016.38
07:53:27|23016.38
07:53:28|23016.38
07:53:30|23018.01
07:53:32|23016.32
07:53:32|23016.33
07:53:34|23016.02
07:53:35|23016.
07:53:35|23016.39
07:53:37|23017.24
07:53:38|23016.62
07:53:38|23016.62
07:53:39|23017.24
07:53:41|23017.24
07:53:42|23016.6
07:53:43|23016.6
07:53:44|23016.6
07:53:46|23016.63
07:53:47|23016.63
07:53:47|23016.63
07:53:48|23018.44
07:53:49|23018.51
07:53:51|23018.51
07:53:52|23020.4
07:53:53|23020.39
07:53:54|23018.55
07:53:55|23018.55
07:53:56|23021.19
07:53:58|23021.19
07:53:58|23019.87
07:54:00|23018.79
07:54:00|23019.79
07:54:01|23018.6
07:54:03|23018.29
07:54:03|23017.58
07:54:05|23017.58
07:54:06|23016.84
07:54:07|23016.84
07:54:08|23016.99
07:54:09|23016.99
07:54:10|23018.15
07:54:11|23019.67
07:54:12|23019.67
07:54:13|23019.54
07:54:14|23019.44
07:54:15|23019.44
07:54:16|23019.32
07:54:17|23019.
07:54:18|23018.42
07:54:19|23017.86
07:54:20|23018.99
07:54:21|23018.35
07:54:22|23017.66
07:54:23|23016.73
07:54:24|23016.73
07:54:25|23018.25
07:54:26|23018.25
07:54:28|23018.98
07:54:28|23018.98
07:54:29|23016.76
07:54:30|23019.58
07:54:32|23018.
07:54:34|23017.94
07:54:34|23017.57
07:54:36|23015.6
07:54:37|23015.62
07:54:38|23015.62
07:54:39|23014.33
07:54:40|23014.
07:54:42|23012.25
07:54:42|23011.65
07:54:44|23011.93
07:54:45|23009.42
07:54:46|23007.48
07:54:46|23006.58
07:54:48|23006.12
07:54:48|23009.26
07:54:50|23009.68
07:54:51|23011.68
07:54:52|23011.68
07:54:53|23011.68
07:54:54|23011.68
07:54:56|23009.8
07:54:56|23009.82
07:54:58|23008.91
07:54:58|23008.93
07:54:59|23009.49
07:55:00|23010.51
07:55:02|23012.03
07:55:03|23010.95
07:55:03|23009.57
07:55:05|23009.58
07:55:07|23009.59
07:55:08|23009.59
07:55:08|23010.11
07:55:09|23009.58
07:55:11|23008.71
07:55:11|23008.17
07:55:12|23008.17
07:55:14|23007.58
07:55:15|23008.95
07:55:16|23008.17
07:55:17|23008.15
07:55:18|23007.53
07:55:19|23008.73
07:55:20|23007.53
07:55:21|23005.22
07:55:23|23005.65
07:55:25|23004.86
07:55:25|23004.86
07:55:26|23005.22
07:55:27|23005.22
07:55:28|23003.45
07:55:29|23005.04
07:55:30|23002.91
07:55:31|23004.89
07:55:33|23004.89
07:55:35|23003.8
07:55:35|23002.
07:55:36|23001.66
07:55:37|23000.1
07:55:38|23000.1
07:55:39|23001.74
07:55:40|23000.44
07:55:41|22999.01
07:55:42|22999.23
07:55:43|22999.77
07:55:44|22999.77
07:55:45|22998.02
07:55:46|22998.9
07:55:47|22996.27
07:55:48|22996.3
07:55:49|22998.51
07:55:50|22996.3
07:55:51|23000.85
07:55:52|23000.03
07:55:53|22999.95
07:55:55|22999.58
07:55:56|23000.23
07:55:57|22999.89
07:55:59|22999.11
07:55:59|22999.1
07:56:00|22997.75
07:56:01|22997.25
07:56:02|22999.95
07:56:03|22999.18
07:56:04|23000.1
07:56:05|23000.56
07:56:06|23000.05
07:56:08|23001.72
07:56:08|23001.59
07:56:09|23000.08
07:56:10|23000.72
07:56:11|23000.8
07:56:12|23000.43
07:56:13|23000.09
07:56:14|23001.48
07:56:15|23000.71
07:56:16|23001.36
07:56:18|23002.24
07:56:19|23006.32
07:56:19|23005.92
07:56:21|23005.92
07:56:21|23005.28
07:56:22|23003.48
07:56:23|23005.03
07:56:24|23004.87
07:56:26|23004.86
07:56:27|23004.76
07:56:28|23004.76
07:56:28|23006.05
07:56:30|23002.46
07:56:31|23005.42
07:56:31|23004.13
07:56:32|23004.68
07:56:35|23007.82
07:56:36|23007.82
07:56:37|23006.31
07:56:38|23006.31
07:56:39|23006.31
07:56:41|23004.87
07:56:42|23006.18
07:56:42|23005.53
07:56:43|23007.15
07:56:44|23006.28
07:56:45|23005.29
07:56:47|23005.4
07:56:47|23004.69
07:56:48|23005.94
07:56:49|23004.09
07:56:50|23004.09
07:56:51|23004.09
07:56:53|23004.98
07:56:53|23005.87
07:56:55|23005.
07:56:55|23006.12
07:56:57|23005.93
07:56:58|23004.7
07:56:58|23004.7
07:57:00|23007.48
07:57:01|23006.69
07:57:02|23005.88
07:57:03|23005.33
07:57:04|23004.36
07:57:06|23004.36
07:57:06|23004.36
07:57:07|23004.11
07:57:09|23004.7
07:57:09|23004.09
07:57:11|23004.35
07:57:12|23006.44
07:57:13|23004.09
07:57:14|23006.36
07:57:15|23005.89
07:57:16|23005.18
07:57:18|23005.9
07:57:18|23005.85
07:57:19|23004.87
07:57:21|23004.87
07:57:21|23005.67
07:57:22|23005.67
07:57:24|23004.88
07:57:25|23008.05
07:57:25|23007.61
07:57:26|23006.25
07:57:28|23006.25
07:57:28|23008.43
07:57:29|23006.15
07:57:31|23006.15
07:57:32|23007.54
07:57:32|23007.54
07:57:33|23006.65
07:57:34|23006.68
07:57:36|23006.73
07:57:37|23006.73
07:57:38|23009.92
07:57:40|23007.62
07:57:42|23008.38
07:57:43|23008.39
07:57:43|23007.24
07:57:44|23009.36
07:57:46|23007.98
07:57:46|23007.97
07:57:47|23008.97
07:57:48|23007.98
07:57:50|23006.61
07:57:52|23006.8
07:57:53|23008.72
07:57:53|23006.93
07:57:54|23008.74
07:57:55|23008.74
07:57:57|23007.77
07:57:58|23006.58
07:57:59|23006.58
07:58:00|23006.58
07:58:01|23007.81
07:58:03|23007.79
07:58:04|23007.29
07:58:05|23008.71
07:58:06|23010.54
07:58:07|23010.97
07:58:08|23010.36
07:58:09|23009.82
07:58:10|23010.38
07:58:12|23009.08
07:58:12|23009.08
07:58:13|23007.19
07:58:14|23006.23
07:58:15|23004.37
07:58:16|23005.71
07:58:17|23005.71
07:58:18|23006.5
07:58:20|23005.73
07:58:22|23005.78
07:58:22|23005.78
07:58:23|23005.78
07:58:24|23007.54
07:58:25|23005.8
07:58:26|23006.14
07:58:27|23007.52
07:58:28|23005.11
07:58:29|23005.11
07:58:30|23005.16
07:58:31|23008.16
07:58:32|23008.35
07:58:33|23006.53
07:58:34|23006.55
07:58:36|23012.4
07:58:38|23011.57
07:58:38|23011.57
07:58:39|23011.57
07:58:40|23012.99
07:58:42|23012.14
07:58:43|23012.34
07:58:43|23012.34
07:58:45|23012.34
07:58:46|23011.95
07:58:47|23011.95
07:58:48|23011.95
07:58:48|23012.99
07:58:51|23015.
07:58:51|23014.77
07:58:52|23015.
07:58:53|23014.42
07:58:54|23013.87
07:58:55|23013.87
07:58:56|23013.23
07:58:57|23014.24
07:58:58|23014.23
07:58:59|23013.72
07:59:00|23014.23
07:59:01|23014.29
07:59:02|23013.72
07:59:04|23014.95
07:59:05|23012.65
07:59:06|23011.5
07:59:07|23013.17
07:59:08|23011.66
07:59:09|23011.68
07:59:10|23013.83
07:59:12|23012.28
07:59:12|23012.28
07:59:14|23012.28
07:59:14|23010.99
07:59:15|23011.02
07:59:17|23010.
07:59:18|23008.6
07:59:18|23008.6
07:59:20|23008.16
07:59:21|23008.17
07:59:22|23008.23
07:59:22|23010.15
07:59:23|23008.93
07:59:25|23008.3
07:59:26|23008.3
07:59:26|23008.91
07:59:27|23007.75
07:59:28|23006.68
07:59:30|23006.85
07:59:30|23008.9
07:59:31|23017.53
07:59:33|23020.66
07:59:34|23017.96
07:59:35|23018.58
07:59:36|23019.38
07:59:37|23019.91
07:59:39|23018.99
07:59:39|23018.99
07:59:41|23018.11
07:59:41|23018.06
07:59:42|23018.84
07:59:43|23019.72
07:59:44|23018.83
07:59:45|23017.79
07:59:46|23019.72
07:59:48|23016.87
07:59:48|23020.48
07:59:50|23019.91
07:59:50|23018.36
07:59:51|23017.4
07:59:53|23018.33
07:59:54|23017.97
07:59:55|23017.97
07:59:56|23016.97
07:59:56|23018.
07:59:57|23017.08
08:00:00|23018.18
08:00:00|23018.18
08:00:02|23018.82
08:00:02|23020.
08:00:03|23019.99
08:00:05|23018.82
08:00:06|23020.27
08:00:06|23020.27
08:00:08|23018.58
08:00:09|23018.38
08:00:10|23019.04
08:00:10|23019.04
08:00:12|23017.01
08:00:13|23019.45
08:00:13|23016.74
08:00:15|23016.7
08:00:16|23019.75
08:00:16|23022.12
08:00:17|23019.24
08:00:18|23019.24
08:00:20|23021.53
08:00:21|23020.38
08:00:21|23019.55
08:00:23|23019.23
08:00:24|23019.13
08:00:25|23024.09
08:00:26|23027.9
08:00:26|23029.
08:00:27|23028.99
08:00:28|23029.
08:00:30|23026.85
08:00:31|23027.33
08:00:32|23029.8
08:00:33|23026.84
08:00:34|23027.94
08:00:34|23026.21
08:00:36|23026.21
08:00:37|23026.21
08:00:38|23023.49
08:00:39|23026.72
08:00:40|23026.93
08:00:41|23024.15
08:00:42|23023.55
08:00:43|23024.47
08:00:45|23022.9
08:00:45|23019.38
08:00:46|23018.36
08:00:47|23016.71
08:00:48|23018.18
08:00:49|23019.42
08:00:50|23016.29
08:00:52|23015.01
08:00:53|23015.01
08:00:54|23018.36
08:00:55|23018.36
08:00:56|23015.02
08:00:56|23015.72
08:00:57|23015.71
08:01:00|23016.29
08:01:00|23016.29
08:01:02|23015.17
08:01:03|23015.17
08:01:03|23015.18
08:01:05|23015.24
08:01:06|23015.22
08:01:06|23017.43
08:01:08|23016.69
08:01:09|23013.
08:01:11|23010.
08:01:11|23010.01
08:01:13|23007.48
08:01:15|23008.58
08:01:15|23006.57
08:01:16|23009.18
08:01:17|23010.38
08:01:18|23008.16
08:01:20|23010.03
08:01:21|23009.63
08:01:22|23007.52
08:01:23|23006.57
08:01:24|23006.58
08:01:25|23006.58
08:01:25|23006.58
08:01:27|23010.18
08:01:28|23008.85
08:01:28|23010.04
08:01:30|23008.86
08:01:31|23007.26
08:01:33|23010.2
08:01:33|23010.2
08:01:34|23010.
08:01:36|23009.35
08:01:38|23009.26
08:01:38|23009.26
08:01:39|23008.37
08:01:41|23009.06
08:01:42|23007.77
08:01:42|23008.98
08:01:44|23007.01
08:01:46|23007.98
08:01:46|23007.98
08:01:47|23008.16
08:01:48|23008.33
08:01:50|23006.48
08:01:50|23007.35
08:01:52|23007.35
08:01:52|23007.35
08:01:53|23005.78
08:01:55|23006.24
08:01:57|23003.92
08:01:57|23003.62
08:01:58|23003.34
08:01:59|23004.96
08:02:01|23001.43
08:02:01|23004.45
08:02:02|23005.32
08:02:03|23006.
08:02:04|23005.27
08:02:05|23006.41
08:02:06|23005.63
08:02:08|23004.7
08:02:09|23005.27
08:02:10|23004.11
08:02:11|23004.11
08:02:12|23006.24
08:02:13|23005.46
08:02:14|23006.3
08:02:15|23005.4
08:02:16|23002.63
08:02:17|23007.53
08:02:18|23008.51
08:02:20|23008.88
08:02:20|23007.83
08:02:21|23010.2
08:02:22|23008.4
08:02:23|23009.33
08:02:24|23005.74
08:02:25|23009.13
08:02:26|23006.24
08:02:27|23006.74
08:02:28|23006.84
08:02:29|23006.84
08:02:30|23006.94
08:02:31|23004.8
08:02:32|23004.76
08:02:34|23006.34
08:02:34|23006.26
08:02:35|23006.19
08:02:36|23006.19
08:02:37|23003.9
08:02:38|23004.16
08:02:39|23004.16
08:02:40|23004.06
08:02:41|23003.9
08:02:42|23003.94
08:02:43|23003.94
08:02:44|23004.91
08:02:45|23005.67
08:02:46|23005.06
08:02:47|23004.17
08:02:48|23003.98
08:02:49|23003.98
08:02:51|23003.94
08:02:52|23004.91
08:02:52|23003.95
08:02:53|23003.95
08:02:55|23003.95
08:02:55|23003.95
08:02:56|23005.29
08:02:57|23004.15
08:02:58|23003.87
08:02:59|23003.78
08:03:01|23003.28
08:03:02|23003.45
08:03:03|23005.
08:03:04|23003.42
08:03:05|23003.37
08:03:06|22997.49
08:03:07|22999.32
08:03:08|22998.43
08:03:09|22998.1
08:03:11|22998.01
08:03:11|22998.24
08:03:13|22999.22
08:03:14|22998.22
08:03:15|22998.83
08:03:16|22998.71
08:03:18|22997.01
08:03:19|22999.87
08:03:20|23001.31
08:03:21|23001.31
08:03:22|23001.02
08:03:23|22999.35
08:03:24|22999.17
08:03:25|22996.51
08:03:26|22996.39
08:03:27|22998.79
08:03:28|22999.85
08:03:29|22999.34
08:03:30|22998.82
08:03:31|22998.5
08:03:32|22998.87
08:03:33|22998.87
08:03:34|22998.31
08:03:36|22999.86
08:03:36|22999.86
08:03:37|22998.
08:03:38|22999.82
08:03:40|23000.46
08:03:40|22998.58
08:03:42|23000.63
08:03:43|23000.61
08:03:45|22999.07
08:03:46|22999.19
08:03:47|22999.92
08:03:47|23000.68
08:03:49|22999.36
08:03:50|22998.58
08:03:51|22998.17
08:03:52|22997.48
08:03:53|22997.48
08:03:53|22997.49
08:03:55|23000.37
08:03:56|23000.46
08:03:56|23000.52
08:03:57|23001.01
08:03:58|22999.35
08:03:59|23000.45
08:04:01|23000.02
08:04:02|22998.33
08:04:03|23003.78
08:04:04|23003.65
08:04:05|23002.62
08:04:07|23003.65
08:04:07|23003.67
08:04:08|23003.67
08:04:09|23003.66
08:04:10|23003.61
08:04:11|23003.56
08:04:12|23003.78
08:04:13|23002.9
08:04:14|23002.9
08:04:15|23002.9
08:04:16|23003.7
08:04:17|23003.7
08:04:18|23003.52
08:04:19|23004.08
08:04:20|23002.5
08:04:21|23004.64
08:04:22|23003.83
08:04:23|23004.68
08:04:24|23003.82
08:04:25|23005.87
08:04:26|23003.18
08:04:27|23004.41
08:04:28|23005.87
08:04:29|23005.87
08:04:30|23007.03
08:04:31|23007.03
08:04:32|23013.
08:04:33|23012.28
08:04:34|23015.24
08:04:35|23011.97
08:04:36|23014.31
08:04:37|23015.94
08:04:38|23015.98
08:04:39|23015.14
08:04:40|23014.3
08:04:42|23014.28
08:04:43|23014.28
08:04:43|23014.28
08:04:44|23014.28
08:04:46|23014.29
08:04:47|23014.29
08:04:47|23014.29
08:04:49|23012.74
08:04:50|23012.59
08:04:51|23011.65
08:04:53|23008.72
08:04:53|23009.29
08:04:55|23009.46
08:04:57|23009.5
08:04:57|23009.5
08:04:58|23009.5
08:04:59|23011.77
08:05:00|23009.53
08:05:01|23009.52
08:05:02|23010.47
08:05:04|23010.47
08:05:06|23009.42
08:05:06|23008.89
08:05:07|23010.75
08:05:08|23010.49
08:05:10|23010.88
08:05:10|23006.88
08:05:11|23008.04
08:05:12|23008.15
08:05:15|23008.97
08:05:15|23008.77
08:05:16|23008.77
08:05:17|23008.77
08:05:18|23005.2
08:05:20|23005.2
08:05:20|23004.08
08:05:21|23008.36
08:05:22|23008.36
08:05:23|23009.12
08:05:25|23007.45
08:05:25|23007.08
08:05:26|23007.08
08:05:27|23005.8
08:05:28|23006.55
08:05:30|23007.17
08:05:31|23007.33
08:05:32|23007.29
08:05:33|23006.55
08:05:34|23005.81
08:05:35|23007.45
08:05:35|23008.03
08:05:37|23008.16
08:05:38|23007.47
08:05:40|23008.64
08:05:40|23008.64
08:05:41|23006.25
08:05:43|23006.25
08:05:45|23008.25
08:05:46|23008.2
08:05:47|23008.2
08:05:48|23007.27
08:05:49|23008.
08:05:50|23006.25
08:05:50|23007.26
08:05:52|23005.84
08:05:53|23005.84
08:05:53|23006.77
08:05:56|23006.15
08:05:56|23006.15
08:05:57|23006.7
08:05:58|23001.02
08:05:59|23002.41
08:06:00|23001.67
08:06:01|23001.32
08:06:02|23001.32
08:06:04|23000.7
08:06:04|22998.61
08:06:06|22999.34
08:06:08|22998.88
08:06:08|22998.72
08:06:10|22998.28
08:06:12|22989.
08:06:12|22987.95
08:06:13|22988.65
08:06:14|22987.2
08:06:16|22986.78
08:06:16|22989.42
08:06:17|22987.34
08:06:18|22988.
08:06:19|22989.79
08:06:21|22987.
08:06:21|22988.9
08:06:23|22988.9
08:06:23|22988.9
08:06:25|22989.92
08:06:26|22993.94
08:06:27|22995.91
08:06:28|22992.87
08:06:29|22992.81
08:06:31|22992.81
08:06:31|22995.86
08:06:32|22994.56
08:06:33|22996.07
08:06:34|22995.85
08:06:36|22995.23
08:06:36|22996.88
08:06:38|22997.76
08:06:38|22997.76
08:06:39|22997.11
08:06:40|22995.84
08:06:41|22996.95
08:06:43|22997.42
08:06:44|22995.68
08:06:46|22996.54
08:06:46|22996.54
08:06:47|22996.45
08:06:48|22994.72
08:06:49|22994.72
08:06:50|22994.72
08:06:51|22993.87
08:06:52|22992.55
08:06:54|22992.33
08:06:54|22991.82
08:06:55|22989.55
08:06:56|22989.55
08:06:58|22989.96
08:06:59|22989.96
08:07:00|22990.53
08:07:01|22991.38
08:07:02|22990.69
08:07:03|22990.69
08:07:04|22990.45
08:07:05|22991.77
08:07:07|22990.02
08:07:07|22991.27
08:07:08|22990.45
08:07:09|22991.73
08:07:11|22991.73
08:07:12|22991.83
08:07:13|22992.18
08:07:14|22995.29
08:07:15|22994.96
08:07:16|22996.48
08:07:17|22996.48
08:07:18|22996.22
08:07:19|22996.22
08:07:20|22993.9
08:07:21|22996.61
08:07:22|22993.87
08:07:23|22993.87
08:07:24|22995.17
08:07:25|22993.74
08:07:26|22994.98
08:07:27|22994.98
08:07:28|22990.88
08:07:29|22992.69
08:07:30|22992.
08:07:31|22992.
08:07:32|22992.
08:07:33|22992.
08:07:34|22992.
08:07:35|22993.42
08:07:36|22993.42
08:07:37|22994.36
08:07:38|22995.45
08:07:39|22994.03
08:07:40|22994.03
08:07:41|22995.7
08:07:42|22995.7
08:07:43|22994.87
08:07:44|22995.5
08:07:45|22995.7
08:07:46|22995.7
08:07:47|22993.5
08:07:48|22992.68
08:07:49|22993.53
08:07:50|22993.53
08:07:51|22994.34
08:07:52|22993.84
08:07:53|22997.75
08:07:54|22995.35
08:07:55|22995.35
08:07:57|22999.41
08:07:58|22998.74
08:08:00|22998.74
08:08:00|22997.81
08:08:01|22997.69
08:08:03|22997.34
08:08:04|22997.34
08:08:04|22997.34
08:08:05|22995.46
08:08:07|22995.46
08:08:07|22997.34
08:08:08|22997.76
08:08:10|22998.87
08:08:11|22998.87
08:08:12|22998.
08:08:13|22998.
08:08:14|22998.88
08:08:15|22998.65
08:08:16|22997.02
08:08:17|22997.02
08:08:18|22997.96
08:08:19|22997.46
08:08:20|22997.46
08:08:21|22997.46
08:08:23|22996.95
08:08:24|22997.49
08:08:24|22996.25
08:08:25|22996.28
08:08:27|22999.3
08:08:28|22999.32
08:08:29|22999.
08:08:30|22998.08
08:08:30|22998.51
08:08:32|22998.51
08:08:33|22998.04
08:08:33|22998.04
08:08:35|22998.15
08:08:35|22998.39
08:08:36|22996.26
08:08:37|23000.08
08:08:39|22998.39
08:08:39|22999.
08:08:41|22998.2
08:08:41|22998.
08:08:50|22998.
08:08:51|22998.02
08:08:52|22997.31
08:08:53|22998.41
08:08:54|22997.24
08:08:55|22997.24
08:08:56|22997.15
08:08:57|22995.19
08:08:58|22994.58
08:08:59|22994.58
08:09:01|22997.07
08:09:02|22999.04
08:09:03|22997.08
08:09:05|22996.98
08:09:06|22997.22
08:09:07|22997.98
08:09:08|22997.23
08:09:09|22998.
08:09:10|22998.
08:09:11|22996.88
08:09:12|22998.93
08:09:13|22998.93
08:09:15|22998.6
08:09:15|22998.93
08:09:17|22999.67
08:09:17|22998.83
08:09:18|23001.97
08:09:19|23001.67
08:09:20|23000.97
08:09:21|23000.
08:09:22|23000.01
08:09:24|23000.
08:09:25|22996.4
08:09:26|22997.33
08:09:26|22998.08
08:09:28|22998.07
08:09:28|22997.03
08:09:30|22998.06
08:09:30|22997.24
08:09:31|22997.48
08:09:32|22995.51
08:09:34|22995.51
08:09:34|22990.
08:09:36|22993.67
08:09:37|22993.87
08:09:38|22994.82
08:09:39|22994.35
08:09:40|22992.29
08:09:41|22991.
08:09:42|22993.03
08:09:43|22993.03
08:09:44|22983.
08:09:45|22985.44
08:09:46|22983.67
08:09:48|22982.35
08:09:49|22982.14
08:09:50|22981.55
08:09:51|22980.56
08:09:53|22983.37
08:09:55|22983.26
08:09:55|22984.23
08:09:56|22984.23
08:09:57|22981.51
08:09:58|22982.48
08:09:59|22983.32
08:10:01|22982.4
08:10:01|22982.42
08:10:03|22982.42
08:10:04|22980.04
08:10:05|22981.05
08:10:05|22981.05
08:10:06|22980.76
08:10:08|22978.47
08:10:09|22980.84
08:10:10|22979.07
08:10:11|22981.07
08:10:11|22978.63
08:10:13|22980.31
08:10:14|22979.25
08:10:15|22979.25
08:10:16|22980.51
08:10:17|22981.29
08:10:18|22981.18
08:10:19|22981.57
08:10:20|22982.18
08:10:21|22982.18
08:10:22|22982.18
08:10:23|22982.18
08:10:24|22980.81
08:10:25|22980.81
08:10:26|22980.81
08:10:27|22981.34
08:10:28|22981.34
08:10:29|22985.
08:10:30|22985.
08:10:31|22985.
08:10:32|22985.
08:10:33|22986.6
08:10:34|22984.7
08:10:35|22982.05
08:10:36|22982.05
08:10:37|22984.58
08:10:38|22984.55
08:10:39|22984.55
08:10:40|22982.66
08:10:41|22982.66
08:10:42|22982.66
08:10:44|22983.
08:10:45|22986.
08:10:45|22983.11
08:10:46|22983.67
08:10:47|22984.78
08:10:48|22984.04
08:10:49|22982.81
08:10:51|22981.75
08:10:52|22981.75
08:10:53|22983.98
08:10:54|22984.67
08:10:55|22983.51
08:10:56|22985.5
08:10:57|22983.88
08:10:58|22984.22
08:10:59|22984.22
08:11:00|22984.22
08:11:01|22987.71
08:11:02|22987.73
08:11:03|22983.95
08:11:04|22983.23
08:11:05|22987.33
08:11:06|22985.9
08:11:07|22985.9
08:11:08|22985.7
08:11:10|22985.08
08:11:10|22986.64
08:11:11|22988.47
08:11:13|22982.79
08:11:14|22982.79
08:11:14|22986.43
08:11:15|22987.98
08:11:16|22987.98
08:11:17|22986.69
08:11:18|22986.19
08:11:19|22986.19
08:11:20|22987.02
08:11:22|22987.02
08:11:23|22987.02
08:11:24|22990.52
08:11:25|22991.22
08:11:26|22992.47
08:11:27|22992.23
08:11:28|22990.66
08:11:29|22995.
08:11:30|22995.
08:11:31|22993.94
08:11:32|22993.51
08:11:33|22993.2
08:11:34|22995.36
08:11:35|22993.07
08:11:36|22995.9
08:11:37|22994.26
08:11:38|22995.89
08:11:39|22995.78
08:11:40|22993.69
08:11:41|22990.03
08:11:42|22990.69
08:11:43|22990.69
08:11:44|22990.29
08:11:45|22990.29
08:11:46|22996.25
08:11:47|22996.19
08:11:48|22994.54
08:11:50|22993.68
08:11:51|22998.41
08:11:52|22997.74
08:11:53|22995.51
08:11:54|22995.8
08:11:55|22995.8
08:11:56|22995.91
08:11:57|22996.42
08:11:58|22995.51
08:11:59|22996.42
08:12:00|22996.42
08:12:01|22991.69
08:12:02|22993.
08:12:03|22991.96
08:12:04|22992.73
08:12:05|22993.14
08:12:06|22993.65
08:12:07|22993.65
08:12:08|22991.96
08:12:09|22993.48
08:12:10|22992.96
08:12:11|22992.17
08:12:12|22992.17
08:12:13|22992.17
08:12:14|22992.17
08:12:16|22996.46
08:12:17|22996.49
08:12:18|22995.13
08:12:19|22995.13
08:12:19|22994.47
08:12:21|22995.99
08:12:21|22995.99
08:12:23|22993.54
08:12:24|22991.93
08:12:25|22993.87
08:12:26|22993.87
08:12:27|22994.57
08:12:28|22994.57
08:12:29|22993.98
08:12:30|22995.76
08:12:31|22991.82
08:12:32|22997.95
08:12:33|22992.33
08:12:34|22993.72
08:12:35|22993.67
08:12:36|22993.67
08:12:37|22993.67
08:12:38|22992.1
08:12:39|22992.99
08:12:40|22992.09
08:12:41|22992.09
08:12:42|22991.86
08:12:43|22991.83
08:12:44|22991.83
08:12:45|22992.99
08:12:46|22992.41
08:12:47|22992.41
08:12:48|22993.47
08:12:49|22989.97
08:12:51|22989.55
08:12:52|22990.43
08:12:54|22990.64
08:12:55|22989.99
08:12:56|22991.99
08:12:57|22990.64
08:12:58|22991.94
08:12:59|22990.64
08:13:00|22988.76
08:13:02|22990.27
08:13:03|22990.65
08:13:03|22991.
08:13:05|22991.
08:13:05|22989.71
08:13:07|22988.41
08:13:09|22987.47
08:13:10|22986.82
08:13:12|22988.15
08:13:12|22988.3
08:13:13|22988.29
08:13:15|22987.76
08:13:16|22987.67
08:13:17|22988.28
08:13:18|22987.06
08:13:19|22989.48
08:13:20|22987.9
08:13:21|22987.93
08:13:22|22987.31
08:13:22|22987.01
08:13:24|22987.01
08:13:25|22987.01
08:13:26|22987.93
08:13:27|22987.93
08:13:28|22988.18
08:13:29|22987.59
08:13:30|22987.04
08:13:30|22986.83
08:13:32|22985.84
08:13:32|22986.61
08:13:35|22986.6
08:13:35|22984.84
08:13:36|22983.67
08:13:37|22983.67
08:13:38|22985.43
08:13:39|22987.75
08:13:40|22988.15
08:13:41|22986.6
08:13:42|22988.11
08:13:43|22988.42
08:13:44|22988.42
08:13:45|22988.41
08:13:46|22988.41
08:13:47|22989.35
08:13:48|22987.16
08:13:49|22986.47
08:13:51|22987.81
08:13:52|22986.44
08:13:53|22986.44
08:13:55|22986.53
08:13:56|22987.98
08:13:57|22988.
08:13:58|22986.49
08:13:59|22985.68
08:14:00|22986.22
08:14:02|22986.75
08:14:02|22987.74
08:14:04|22987.74
08:14:04|22986.58
08:14:06|22981.5
08:14:07|22980.
08:14:08|22980.
08:14:08|22979.6
08:14:10|22981.76
08:14:10|22982.2
08:14:11|22981.04
08:14:13|22981.04
08:14:14|22980.64
08:14:15|22980.64
08:14:15|22978.12
08:14:18|22979.32
08:14:18|22979.32
08:14:19|22970.
08:14:21|22975.62
08:14:22|22973.86
08:14:23|22972.76
08:14:23|22971.96
08:14:25|22973.08
08:14:26|22976.91
08:14:27|22975.87
08:14:28|22974.36
08:14:29|22976.75
08:14:30|22976.75
08:14:30|22976.08
08:14:31|22972.72
08:14:32|22976.42
08:14:33|22975.3
08:14:34|22973.82
08:14:35|22974.14
08:14:37|22977.01
08:14:38|22974.65
08:14:39|22973.27
08:14:40|22973.46
08:14:41|22973.46
08:14:42|22973.88
08:14:43|22971.4
08:14:43|22969.35
08:14:45|22971.46
08:14:46|22972.09
08:14:46|22971.23
08:14:47|22971.23
08:14:48|22970.31
08:14:50|22970.74
08:14:50|22970.36
08:14:51|22970.88
08:14:54|22970.74
08:14:54|22971.15
08:14:56|22969.1
08:14:57|22968.54
08:14:58|22968.41
08:14:59|22966.21
08:14:59|22967.79
08:15:01|22969.84
08:15:02|22969.58
08:15:04|22970.05
08:15:04|22970.22
08:15:05|22968.74
08:15:06|22967.5
08:15:07|22968.54
08:15:08|22969.88
08:15:09|22971.34
08:15:10|22971.41
08:15:11|22969.79
08:15:12|22971.55
08:15:13|22971.46
08:15:14|22971.87
08:15:15|22969.8
08:15:16|22969.8
08:15:17|22971.43
08:15:18|22971.48
08:15:19|22971.62
08:15:20|22972.91
08:15:21|22972.06
08:15:22|22971.01
08:15:23|22971.8
08:15:24|22972.42
08:15:25|22971.76
08:15:26|22970.99
08:15:27|22971.97
08:15:28|22971.56
08:15:29|22972.58
08:15:30|22971.55
08:15:31|22971.55
08:15:32|22971.59
08:15:33|22976.78
08:15:34|22976.78
08:15:35|22976.78
08:15:37|22973.46
08:15:38|22973.5
08:15:39|22976.88
08:15:40|22973.83
08:15:41|22973.76
08:15:41|22973.76
08:15:43|22976.24
08:15:44|22972.
08:15:45|22971.44
08:15:46|22972.03
08:15:46|22970.68
08:15:48|22971.56
08:15:48|22970.68
08:15:50|22972.35
08:15:51|22974.11
08:15:51|22974.32
08:15:52|22973.87
08:15:55|22976.48
08:15:55|22976.48
08:15:57|22976.55
08:15:59|22975.32
08:15:59|22976.
08:16:00|22976.55
08:16:02|22976.56
08:16:03|22974.58
08:16:03|22975.84
08:16:05|22978.99
08:16:06|22977.95
08:16:07|22977.55
08:16:08|22977.14
08:16:09|22978.07
08:16:10|22980.31
08:16:11|22980.31
08:16:12|22978.66
08:16:13|22977.56
08:16:14|22978.56
08:16:15|22976.45
08:16:16|22977.04
08:16:17|22976.94
08:16:18|22976.9
08:16:19|22975.73
08:16:20|22976.94
08:16:22|22976.94
08:16:23|22977.14
08:16:24|22978.32
08:16:25|22977.61
08:16:26|22977.61
08:16:27|22977.61
08:16:28|22979.21
08:16:29|22980.45
08:16:30|22979.21
08:16:31|22979.22
08:16:33|22979.19
08:16:34|22979.19
08:16:35|22981.9
08:16:36|22978.01
08:16:36|22977.55
08:16:38|22980.89
08:16:39|22980.98
08:16:40|22978.5
08:16:40|22980.99
08:16:42|22980.99
08:16:43|22978.74
08:16:44|22981.9
08:16:46|22980.8
08:16:46|22979.87
08:16:48|22980.98
08:16:49|22980.98
08:16:50|22979.89
08:16:51|22980.81
08:16:52|22979.89
08:16:53|22980.7
08:16:55|22983.67
08:16:56|22985.48
08:16:57|22987.02
08:16:57|22987.02
08:16:59|22987.51
08:17:00|22987.62
08:17:01|22987.6
08:17:03|22983.99
08:17:04|22983.52
08:17:04|22981.98
08:17:05|22981.98
08:17:06|22981.98
08:17:08|22984.47
08:17:08|22984.48
08:17:10|22982.66
08:17:11|22982.17
08:17:13|22984.69
08:17:14|22984.47
08:17:15|22985.71
08:17:16|22983.02
08:17:17|22983.02
08:17:18|22982.95
08:17:19|22984.02
08:17:20|22984.46
08:17:21|22984.46
08:17:22|22984.25
08:17:23|22984.09
08:17:24|22984.94
08:17:25|22982.24
08:17:26|22984.53
08:17:27|22981.94
08:17:28|22981.94
08:17:29|22982.91
08:17:30|22983.86
08:17:31|22983.86
08:17:32|22983.05
08:17:33|22983.05
08:17:34|22984.16
08:17:35|22982.36
08:17:36|22982.36
08:17:37|22984.37
08:17:38|22983.29
08:17:39|22984.3
08:17:40|22983.86
08:17:41|22983.28
08:17:42|22983.28
08:17:43|22981.64
08:17:44|22981.81
08:17:45|22981.8
08:17:46|22981.8
08:17:47|22984.
08:17:48|22984.
08:17:49|22984.
08:17:50|22984.38
08:17:51|22981.
08:17:52|22983.74
08:17:53|22983.92
08:17:54|22982.49
08:17:55|22982.59
08:17:56|22982.85
08:17:57|22982.85
08:17:58|22982.29
08:17:59|22983.4
08:18:00|22983.93
08:18:02|22983.67
08:18:03|22983.67
08:18:04|22981.68
08:18:05|22981.69
08:18:06|22983.07
08:18:08|22980.77
08:18:08|22982.5
08:18:09|22980.06
08:18:11|22981.26
08:18:12|22982.96
08:18:13|22981.83
08:18:14|22981.85
08:18:15|22982.4
08:18:16|22982.4
08:18:17|22981.69
08:18:18|22981.85
08:18:19|22981.83
08:18:20|22981.91
08:18:21|22982.4
08:18:22|22981.68
08:18:23|22981.68
08:18:24|22981.01
08:18:25|22981.72
08:18:26|22981.71
08:18:27|22978.11
08:18:28|22979.04
08:18:29|22978.95
08:18:30|22978.04
08:18:31|22979.07
08:18:32|22979.04
08:18:33|22977.46
08:18:34|22979.05
08:18:35|22977.15
08:18:36|22977.19
08:18:37|22979.18
08:18:38|22979.18
08:18:39|22979.18
08:18:40|22979.59
08:18:41|22979.59
08:18:42|22979.59
08:18:43|22981.06
08:18:44|22978.97
08:18:45|22978.97
08:18:46|22977.7
08:18:47|22977.74
08:18:48|22977.74
08:18:49|22978.7
08:18:50|22978.7
08:18:51|22977.25
08:18:52|22977.84
08:18:53|22977.84
08:18:54|22979.32
08:18:55|22978.25
08:18:56|22979.34
08:18:58|22979.36
08:18:59|22979.59
08:19:00|22979.59
08:19:01|22977.4
08:19:02|22977.42
08:19:03|22978.47
08:19:04|22977.17
08:19:05|22975.96
08:19:06|22975.96
08:19:08|22977.59
08:19:08|22978.96
08:19:09|22978.86
08:19:10|22979.41
08:19:11|22979.42
08:19:13|22981.55
08:19:14|22982.53
08:19:15|22981.64
08:19:16|22981.64
08:19:16|22980.91
08:19:18|22980.82
08:19:19|22983.11
08:19:20|22980.82
08:19:21|22980.82
08:19:22|22980.82
08:19:23|22983.67
08:19:23|22985.99
08:19:24|22984.02
08:19:25|22985.96
08:19:27|22985.93
08:19:27|22983.68
08:19:29|22982.98
08:19:30|22982.97
08:19:31|22982.97
08:19:32|22982.97
08:19:33|22983.77
08:19:34|22983.77
08:19:35|22982.67
08:19:37|22983.69
08:19:38|22982.66
08:19:39|22982.65
08:19:40|22982.65
08:19:41|22981.83
08:19:42|22983.77
08:19:43|22983.77
08:19:44|22980.23
08:19:45|22982.65
08:19:46|22984.34
08:19:47|22982.67
08:19:48|22983.66
08:19:49|22982.67
08:19:50|22984.4
08:19:51|22985.62
08:19:52|22984.4
08:19:53|22984.4
08:19:54|22982.77
08:19:55|22982.78
08:19:56|22983.
08:19:57|22983.69
08:19:58|22982.62
08:20:00|22984.83
08:20:00|22983.21
08:20:02|22981.64
08:20:02|22981.64
08:20:03|22984.47
08:20:05|22984.47
08:20:06|22983.02
08:20:08|22983.03
08:20:08|22983.48
08:20:10|22983.48
08:20:11|22984.37
08:20:12|22985.67
08:20:12|22984.68
08:20:14|22985.62
08:20:15|22986.38
08:20:16|22984.77
08:20:17|22984.85
08:20:18|22984.49
08:20:19|22984.49
08:20:20|22985.56
08:20:22|22986.36
08:20:23|22986.36
08:20:23|22985.69
08:20:24|22986.42
08:20:25|22986.42
08:20:26|22985.57
08:20:28|22986.41
08:20:29|22985.69
08:20:29|22986.32
08:20:30|22986.32
08:20:32|22985.44
08:20:32|22986.29
08:20:33|22984.59
08:20:35|22986.32
08:20:35|22983.91
08:20:37|22983.86
08:20:37|22982.13
08:20:38|22983.73
08:20:40|22983.02
08:20:41|22983.41
08:20:42|22984.47
08:20:43|22982.67
08:20:44|22982.67
08:20:45|22984.31
08:20:46|22984.31
08:20:47|22983.66
08:20:48|22983.66
08:20:49|22983.66
08:20:51|22982.91
08:20:51|22982.91
08:20:53|22984.98
08:20:53|22985.
08:20:54|22985.
08:20:55|22985.
08:20:56|22985.
08:20:58|22983.55
08:21:00|22985.
08:21:01|22986.08
08:21:01|22983.91
08:21:03|22984.48
08:21:05|22985.71
08:21:05|22985.71
08:21:07|22984.73
08:21:07|22983.67
08:21:09|22985.05
08:21:10|22985.05
08:21:11|22983.77
08:21:12|22983.77
08:21:13|22983.77
08:21:14|22983.74
08:21:15|22984.75
08:21:16|22981.41
08:21:17|22977.03
08:21:18|22976.74
08:21:20|22976.74
08:21:20|22976.74
08:21:21|22980.3
08:21:22|22980.3
08:21:23|22983.65
08:21:25|22983.65
08:21:26|22981.92
08:21:27|22982.7
08:21:28|22982.7
08:21:29|22982.7
08:21:30|22981.23
08:21:31|22981.22
08:21:32|22981.22
08:21:34|22986.16
08:21:34|22983.45
08:21:36|22981.46
08:21:37|22982.2
08:21:37|22979.59
08:21:39|22980.64
08:21:40|22980.64
08:21:41|22981.12
08:21:42|22981.13
08:21:43|22981.63
08:21:45|22980.98
08:21:45|22981.18
08:21:47|22981.18
08:21:48|22981.97
08:21:49|22982.01
08:21:50|22982.01
08:21:51|22981.83
08:21:51|22982.99
08:21:52|22982.99
08:21:54|22981.81
08:21:54|22981.81
08:21:56|22983.05
08:21:57|22983.05
08:21:58|22981.89
08:21:59|22981.89
08:22:01|22982.78
08:22:03|22981.74
08:22:04|22983.48
08:22:04|22983.48
08:22:06|22983.38
08:22:06|22981.39
08:22:07|22981.39
08:22:09|22981.39
08:22:10|22979.73
08:22:12|22979.28
08:22:13|22979.28
08:22:14|22979.28
08:22:14|22977.88
08:22:15|22979.49
08:22:17|22979.49
08:22:18|22979.49
08:22:19|22979.49
08:22:21|22978.16
08:22:21|22980.49
08:22:23|22980.49
08:22:25|22980.49
08:22:25|22980.49
08:22:26|22979.73
08:22:27|22979.73
08:22:28|22979.73
08:22:29|22979.32
08:22:30|22979.32
08:22:31|22981.62
08:22:32|22981.62
08:22:33|22981.62
08:22:34|22978.98
08:22:35|22978.98
08:22:36|22982.25
08:22:37|22982.25
08:22:38|22981.14
08:22:39|22981.14
08:22:40|22982.64
08:22:41|22983.01
08:22:42|22983.01
08:22:44|22981.38
08:22:45|22981.35
08:22:46|22979.97
08:22:46|22979.08
08:22:48|22977.63
08:22:49|22978.96
08:22:50|22977.27
08:22:51|22977.28
08:22:51|22978.96
08:22:52|22978.13
08:22:53|22978.13
08:22:55|22978.76
08:22:55|22979.59
08:22:57|22979.59
08:22:57|22979.59
08:22:59|22979.59
08:23:00|22978.8
08:23:02|22980.84
08:23:03|22981.63
08:23:03|22980.19
08:23:05|22980.49
08:23:05|22980.49
08:23:06|22980.79
08:23:08|22980.79
08:23:09|22979.85
08:23:10|22981.27
08:23:11|22981.27
08:23:13|22982.36
08:23:13|22983.67
08:23:14|22985.71
08:23:15|22985.71
08:23:16|22982.75
08:23:18|22981.63
08:23:19|22981.63
08:23:21|22984.28
08:23:21|22981.99
08:23:22|22981.89
08:23:24|22981.86
08:23:25|22981.86
08:23:26|22982.14
08:23:27|22982.14
08:23:28|22984.47
08:23:29|22984.26
08:23:30|22985.7
08:23:32|22984.09
08:23:32|22984.78
08:23:33|22984.15
08:23:34|22984.
08:23:35|22984.14
08:23:36|22986.45
08:23:37|22986.11
08:23:38|22986.2
08:23:40|22986.08
08:23:41|22986.08
08:23:42|22988.28
08:23:42|22988.28
08:23:44|22987.83
08:23:45|22989.79
08:23:45|22986.
08:23:47|22985.71
08:23:47|22986.47
08:23:49|22986.47
08:23:49|22986.47
08:23:51|22985.41
08:23:51|22985.41
08:23:53|22986.5
08:23:54|22986.47
08:23:55|22986.47
08:23:55|22986.42
08:23:57|22986.42
08:23:58|22981.52
08:23:59|22980.82
08:24:00|22980.82
08:24:02|22980.95
08:24:03|22985.71
08:24:04|22987.44
08:24:05|22983.84
08:24:07|22981.69
08:24:07|22984.46
08:24:09|22984.46
08:24:10|22984.46
08:24:11|22982.45
08:24:11|22982.08
08:24:12|22982.57
08:24:14|22981.66
08:24:15|22985.2
08:24:16|22985.2
08:24:17|22982.9
08:24:18|22982.65
08:24:19|22981.63
08:24:20|22981.63
08:24:21|22980.82
08:24:22|22980.82
08:24:23|22980.85
08:24:24|22980.82
08:24:25|22980.89
08:24:26|22980.63
08:24:27|22981.34
08:24:28|22981.34
08:24:29|22980.64
08:24:30|22980.64
08:24:31|22980.64
08:24:32|22981.
08:24:33|22981.
08:24:34|22981.
08:24:36|22981.
08:24:36|22981.
08:24:37|22980.94
08:24:39|22980.94
08:24:39|22982.
08:24:40|22982.
08:24:42|22982.
08:24:42|22982.92
08:24:43|22983.65
08:24:44|22982.32
08:24:45|22982.32
08:24:46|22983.59
08:24:48|22983.59
08:24:48|22984.36
08:24:49|22983.35
08:24:51|22982.35
08:24:52|22982.35
08:24:53|22982.35
08:24:54|22984.35
08:24:55|22984.44
08:24:56|22984.44
08:24:57|22984.48
08:24:58|22982.86
08:24:59|22982.86
08:25:00|22982.86
08:25:01|22983.67
08:25:03|22982.09
08:25:03|22982.09
08:25:04|22982.09
08:25:05|22981.72
08:25:07|22982.64
08:25:08|22983.08
08:25:09|22983.66
08:25:10|22983.67
08:25:11|22983.67
08:25:12|22983.67
08:25:13|22983.67
08:25:14|22982.67
08:25:15|22982.67
08:25:16|22981.
08:25:17|22981.
08:25:18|22982.48
08:25:19|22982.48
08:25:20|22981.55
08:25:21|22981.55
08:25:22|22980.82
08:25:23|22981.87
08:25:24|22980.19
08:25:25|22980.
08:25:26|22980.
08:25:27|22980.
08:25:28|22979.81
08:25:29|22981.69
08:25:30|22980.37
08:25:31|22980.41
08:25:32|22980.41
08:25:33|22980.44
08:25:34|22980.46
08:25:35|22979.81
08:25:36|22979.81
08:25:37|22981.41
08:25:38|22981.41
08:25:39|22979.83
08:25:41|22979.81
08:25:42|22979.81
08:25:42|22979.8
08:25:44|22980.7
08:25:45|22979.81
08:25:46|22977.67
08:25:47|22976.76
08:25:48|22976.76
08:25:49|22977.62
08:25:50|22978.69
08:25:51|22978.86
08:25:52|22978.86
08:25:53|22978.86
08:25:54|22978.86
08:25:55|22977.97
08:25:56|22978.71
08:25:57|22976.83
08:25:58|22980.18
08:25:59|22980.56
08:26:00|22980.56
08:26:01|22978.02
08:26:02|22978.26
08:26:04|22979.7
08:26:06|22980.91
08:26:06|22980.91
08:26:07|22978.96
08:26:08|22980.92
08:26:09|22980.92
08:26:10|22980.92
08:26:11|22980.92
08:26:12|22979.71
08:26:13|22979.08
08:26:14|22979.08
08:26:16|22978.4
08:26:17|22980.06
08:26:18|22978.41
08:26:20|22976.99
08:26:21|22977.09
08:26:21|22977.74
08:26:22|22978.67
08:26:24|22975.59
08:26:25|22974.12
08:26:26|22974.12
08:26:27|22977.09
08:26:28|22975.93
08:26:29|22975.93
08:26:30|22978.34
08:26:31|22978.34
08:26:32|22978.34
08:26:33|22978.34
08:26:34|22978.41
08:26:35|22978.41
08:26:37|22976.12
08:26:37|22975.66
08:26:38|22976.8
08:26:39|22976.8
08:26:40|22977.91
08:26:41|22978.33
08:26:42|22977.17
08:26:44|22977.13
08:26:45|22978.22
08:26:46|22978.22
08:26:46|22977.07
08:26:48|22977.55
08:26:48|22977.37
08:26:50|22977.36
08:26:51|22976.37
08:26:51|22976.37
08:26:52|22975.32
08:26:53|22975.32
08:26:55|22975.32
08:26:55|22976.2
08:26:56|22976.37
08:26:57|22975.3
08:26:59|22975.
08:27:00|22978.27
08:27:01|22975.35
08:27:01|22974.5
08:27:02|22974.5
08:27:04|22974.5
08:27:05|22975.51
08:27:06|22975.7
08:27:07|22975.7
08:27:08|22978.64
08:27:09|22979.37
08:27:10|22975.27
08:27:11|22979.59
08:27:13|22980.03
08:27:14|22980.03
08:27:15|22978.02
08:27:16|22978.71
08:27:17|22979.2
08:27:19|22978.3
08:27:19|22979.06
08:27:20|22979.97
08:27:22|22979.88
08:27:23|22980.19
08:27:24|22979.77
08:27:25|22980.19
08:27:26|22980.19
08:27:27|22980.19
08:27:28|22980.1
08:27:30|22980.1
08:27:31|22979.49
08:27:32|22979.49
08:27:33|22977.66
08:27:34|22978.64
08:27:35|22978.64
08:27:36|22980.27
08:27:37|22980.27
08:27:38|22980.27
08:27:39|22980.27
08:27:40|22978.81
08:27:41|22978.81
08:27:42|22982.69
08:27:43|22983.39
08:27:44|22982.13
08:27:45|22981.53
08:27:46|22982.3
08:27:47|22982.3
08:27:48|22980.82
08:27:49|22981.71
08:27:50|22981.71
08:27:52|22981.71
08:27:52|22980.04
08:27:54|22981.59
08:27:55|22981.59
08:27:55|22981.59
08:27:57|22981.94
08:27:57|22980.57
08:27:59|22981.89
08:27:59|22982.
08:28:00|22979.41
08:28:01|22978.97
08:28:03|22980.9
08:28:03|22980.9
08:28:05|22981.28
08:28:07|22981.24
08:28:08|22981.26
08:28:09|22980.07
08:28:10|22981.89
08:28:11|22982.38
08:28:12|22982.53
08:28:13|22982.53
08:28:14|22982.53
08:28:15|22982.39
08:28:16|22982.13
08:28:18|22982.12
08:28:18|22982.12
08:28:20|22981.44
08:28:21|22981.44
08:28:22|22982.13
08:28:23|22981.47
08:28:24|22982.56
08:28:26|22981.05
08:28:27|22981.05
08:28:27|22980.81
08:28:28|22980.82
08:28:30|22980.82
08:28:31|22980.19
08:28:32|22980.15
08:28:32|22981.52
08:28:34|22981.62
08:28:35|22980.81
08:28:35|22981.49
08:28:36|22981.78
08:28:37|22979.61
08:28:38|22981.29
08:28:39|22981.29
08:28:41|22980.14
08:28:41|22980.14
08:28:42|22980.8
08:28:43|22980.77
08:28:45|22980.63
08:28:45|22980.56
08:28:46|22980.56
08:28:47|22979.62
08:28:48|22980.57
08:28:50|22981.12
08:28:51|22981.89
08:28:52|22980.65
08:28:53|22980.23
08:28:54|22980.23
08:28:55|22981.06
08:28:56|22981.06
08:28:57|22980.98
08:28:58|22980.98
08:28:59|22980.98
08:29:00|22980.89
08:29:01|22981.07
08:29:02|22981.08
08:29:03|22984.68
08:29:04|22984.68
08:29:05|22980.04
08:29:07|22981.86
08:29:07|22980.83
08:29:09|22980.83
08:29:09|22981.97
08:29:11|22981.97
08:29:12|22981.97
08:29:13|22981.11
08:29:14|22982.91
08:29:15|22984.39
08:29:16|22984.51
08:29:18|22984.41
08:29:19|22984.41
08:29:19|22985.8
08:29:21|22985.8
08:29:22|22985.8
08:29:23|22986.08
08:29:24|22986.32
08:29:26|22986.54
08:29:27|22986.54
08:29:27|22986.54
08:29:28|22985.99
08:29:29|22985.99
08:29:31|22985.55
08:29:32|22985.55
08:29:32|22986.04
08:29:33|22984.49
08:29:34|22984.49
08:29:36|22984.67
08:29:36|22986.55
08:29:38|22986.55
08:29:39|22986.96
08:29:39|22986.94
08:29:40|22986.77
08:29:41|22985.72
08:29:42|22986.59
08:29:43|22985.57
08:29:44|22985.57
08:29:46|22985.57
08:29:46|22984.49
08:29:47|22984.71
08:29:48|22981.83
08:29:50|22981.9
08:29:50|22982.83
08:29:51|22984.41
08:29:52|22984.41
08:29:53|22984.47
08:29:54|22984.41
08:29:56|22984.71
08:29:56|22984.71
08:29:58|22986.32
08:29:58|22986.82
08:30:00|22986.82
08:30:02|22983.08
08:30:02|22981.36
08:30:03|22980.24
08:30:04|22980.88
08:30:06|22979.64
08:30:08|22979.82
08:30:08|22979.82
08:30:10|22981.99
08:30:10|22981.99
08:30:11|22981.99
08:30:13|22981.84
08:30:14|22982.18
08:30:16|22980.4
08:30:16|22980.42
08:30:17|22979.79
08:30:18|22979.79
08:30:19|22979.1
08:30:21|22981.07
08:30:22|22979.09
08:30:24|22979.98
08:30:24|22980.5
08:30:25|22980.57
08:30:26|22979.17
08:30:28|22979.85
08:30:29|22979.85
08:30:30|22979.85
08:30:30|22980.28
08:30:32|22981.42
08:30:33|22979.1
08:30:34|22979.11
08:30:35|22979.74
08:30:36|22980.19
08:30:37|22980.5
08:30:37|22981.6
08:30:38|22981.66
08:30:40|22981.66
08:30:40|22981.66
08:30:41|22982.16
08:30:43|22979.81
08:30:44|22979.81
08:30:44|22980.75
08:30:46|22980.75
08:30:46|22981.31
08:30:48|22981.31
08:30:48|22981.32
08:30:50|22982.17
08:30:50|22981.62
08:30:51|22981.35
08:30:53|22980.
08:30:54|22981.29
08:30:55|22981.11
08:30:56|22979.68
08:30:56|22980.88
08:30:58|22980.88
08:30:59|22981.2
08:31:00|22979.72
08:31:01|22981.58
08:31:01|22979.69
08:31:03|22979.71
08:31:04|22981.21
08:31:05|22981.63
08:31:06|22981.6
08:31:06|22981.6
08:31:08|22981.64
08:31:08|22981.64
08:31:11|22981.37
08:31:12|22981.37
08:31:13|22981.99
08:31:14|22980.43
08:31:16|22981.19
08:31:16|22981.94
08:31:17|22981.94
08:31:18|22981.94
08:31:19|22981.98
08:31:20|22982.
08:31:22|22981.6
08:31:23|22985.
08:31:24|22985.
08:31:24|22983.95
08:31:25|22981.45
08:31:27|22981.45
08:31:28|22980.82
08:31:28|22980.82
08:31:29|22982.22
08:31:31|22983.59
08:31:32|22982.31
08:31:32|22982.31
08:31:34|22982.31
08:31:35|22983.94
08:31:36|22982.75
08:31:37|22984.47
08:31:38|22982.87
08:31:39|22982.84
08:31:39|22982.75
08:31:40|22982.23
08:31:41|22982.26
08:31:43|22982.26
08:31:45|22986.19
08:31:45|22985.3
08:31:46|22985.2
08:31:47|22985.2
08:31:48|22985.21
08:31:49|22985.2
08:31:50|22985.2
08:31:51|22987.24
08:31:52|22987.24
08:31:53|22985.35
08:31:54|22985.35
08:31:56|22988.09
08:31:57|22986.08
08:31:58|22986.07
08:31:59|22986.17
08:31:59|22988.03
08:32:01|22991.81
08:32:02|22992.23
08:32:03|22992.95
08:32:03|22992.86
08:32:06|22987.35
08:32:06|22985.3
08:32:07|22986.24
08:32:08|22986.24
08:32:10|22985.02
08:32:11|22985.02
08:32:11|22985.02
08:32:14|22984.49
08:32:14|22984.49
08:32:16|22985.51
08:32:17|22985.09
08:32:17|22982.87
08:32:19|22980.59
08:32:19|22980.48
08:32:20|22980.47
08:32:21|22982.48
08:32:23|22983.7
08:32:24|22984.3
08:32:25|22984.3
08:32:26|22984.3
08:32:28|22982.51
08:32:28|22982.51
08:32:29|22982.51
08:32:30|22982.51
08:32:31|22984.2
08:32:32|22984.2
08:32:34|22984.81
08:32:34|22984.81
08:32:35|22984.81
08:32:36|22984.81
08:32:38|22984.81
08:32:39|22984.43
08:32:40|22985.18
08:32:41|22984.
08:32:42|22984.
08:32:43|22985.81
08:32:44|22985.81
08:32:45|22985.81
08:32:46|22985.81
08:32:46|22985.32
08:32:48|22985.32
08:32:49|22987.08
08:32:49|22987.08
08:32:51|22984.77
08:32:52|22984.48
08:32:52|22984.48
08:32:53|22986.73
08:32:56|22986.73
08:32:56|22984.24
08:32:57|22985.45
08:32:58|22985.45
08:33:00|22985.11
08:33:01|22983.85
08:33:03|22981.52
08:33:03|22982.98
08:33:04|22982.97
08:33:05|22982.94
08:33:06|22982.94
08:33:07|22982.94
08:33:08|22982.98
08:33:10|22982.98
08:33:11|22983.67
08:33:13|22983.67
08:33:13|22983.67
08:33:14|22983.44
08:33:16|22982.28
08:33:17|22982.01
08:33:19|22981.63
08:33:19|22981.63
08:33:20|22979.6
08:33:21|22979.59
08:33:23|22980.67
08:33:23|22980.67
08:33:25|22980.67
08:33:26|22982.06
08:33:27|22981.34
08:33:27|22981.34
08:33:29|22980.71
08:33:29|22980.71
08:33:30|22980.71
08:33:31|22981.83
08:33:33|22981.83
08:33:34|22980.13
08:33:35|22978.94
08:33:36|22978.2
08:33:36|22976.75
08:33:38|22976.07
08:33:38|22976.07
08:33:39|22976.07
08:33:41|22976.07
08:33:42|22976.07
08:33:42|22976.07
08:33:44|22977.78
08:33:45|22977.78
08:33:46|22977.81
08:33:47|22975.45
08:33:48|22975.43
08:33:49|22967.44
08:33:49|22968.34
08:33:51|22969.92
08:33:52|22971.52
08:33:52|22968.79
08:33:54|22970.32
08:33:54|22970.
08:33:56|22971.73
08:33:56|22969.79
08:33:57|22970.53
08:33:58|22968.83
08:33:59|22969.73
08:34:01|22970.52
08:34:02|22970.52
08:34:03|22964.21
08:34:04|22967.67
08:34:05|22965.39
08:34:07|22965.3
08:34:08|22963.2
08:34:09|22965.06
08:34:10|22965.56
08:34:10|22963.44
08:34:13|22960.77
08:34:14|22957.13
08:34:16|22961.96
08:34:16|22958.63
08:34:17|22958.63
08:34:19|22967.66
08:34:20|22962.4
08:34:20|22965.3
08:34:22|22965.82
08:34:23|22963.27
08:34:24|22964.36
08:34:25|22964.36
08:34:26|22965.02
08:34:27|22965.01
08:34:28|22963.86
08:34:29|22963.86
08:34:30|22964.95
08:34:31|22964.95
08:34:32|22964.76
08:34:32|22965.44
08:34:34|22968.08
08:34:35|22968.08
08:34:35|22966.13
08:34:37|22966.13
08:34:38|22966.13
08:34:39|22966.13
08:34:40|22966.14
08:34:40|22970.77
08:34:42|22970.09
08:34:43|22970.09
08:34:44|22971.59
08:34:45|22971.59
08:34:46|22971.58
08:34:47|22971.58
08:34:48|22971.58
08:34:48|22971.56
08:34:49|22972.29
08:34:52|22972.29
08:34:52|22970.52
08:34:53|22970.52
08:34:55|22971.99
08:34:56|22970.85
08:34:57|22969.79
08:34:58|22969.79
08:34:59|22970.68
08:34:59|22971.98
08:35:01|22970.07
08:35:02|22971.2
08:35:02|22971.2
08:35:04|22969.8
08:35:06|22969.8
08:35:06|22969.79
08:35:07|22969.79
08:35:08|22969.39
08:35:09|22970.77
08:35:10|22970.77
08:35:11|22969.58
08:35:13|22969.8
08:35:15|22968.72
08:35:15|22968.72
08:35:16|22965.6
08:35:17|22967.08
08:35:18|22967.15
08:35:20|22965.39
08:35:20|22965.39
08:35:22|22965.39
08:35:22|22965.39
08:35:24|22964.72
08:35:26|22965.08
08:35:26|22962.72
08:35:27|22963.26
08:35:28|22964.79
08:35:29|22964.9
08:35:30|22965.3
08:35:31|22965.3
08:35:32|22964.32
08:35:33|22964.11
08:35:34|22965.41
08:35:35|22965.41
08:35:37|22962.94
08:35:37|22962.94
08:35:39|22963.82
08:35:41|22963.82
08:35:41|22963.14
08:35:42|22961.44
08:35:43|22961.26
08:35:44|22960.34
08:35:45|22960.6
08:35:46|22960.6
08:35:47|22959.9
08:35:48|22958.51
08:35:49|22959.99
08:35:50|22959.99
08:35:52|22960.
08:35:53|22957.96
08:35:54|22957.01
08:35:55|22959.18
08:35:55|22959.21
08:35:57|22958.78
08:35:59|22957.56
08:35:59|22958.44
08:36:00|22959.6
08:36:01|22959.77
08:36:02|22962.66
08:36:03|22964.
08:36:04|22962.95
08:36:05|22964.22
08:36:07|22964.24
08:36:08|22963.14
08:36:10|22962.33
08:36:10|22962.33
08:36:12|22964.26
08:36:12|22963.06
08:36:15|22966.76
08:36:16|22967.34
08:36:17|22967.04
08:36:18|22964.68
08:36:19|22964.68
08:36:21|22964.65
08:36:21|22964.65
08:36:23|22965.89
08:36:25|22964.23
08:36:26|22965.95
08:36:27|22965.94
08:36:27|22965.94
08:36:29|22963.4
08:36:30|22965.95
08:36:31|22966.
08:36:32|22966.4
08:36:33|22966.4
08:36:33|22965.74
08:36:34|22964.03
08:36:35|22964.77
08:36:36|22964.73
08:36:38|22964.73
08:36:39|22964.73
08:36:41|22966.29
08:36:42|22963.26
08:36:43|22963.26
08:36:44|22963.26
08:36:45|22963.26
08:36:46|22963.26
08:36:48|22963.26
08:36:48|22963.26
08:36:49|22963.26
08:36:50|22963.26
08:36:51|22963.88
08:36:53|22963.88
08:36:54|22962.56
08:36:55|22962.56
08:36:56|22964.92
08:36:56|22963.3
08:36:57|22965.29
08:36:58|22964.56
08:36:59|22965.55
08:37:01|22964.9
08:37:02|22965.03
08:37:02|22964.76
08:37:03|22964.27
08:37:05|22966.11
08:37:05|22966.11
08:37:07|22966.11
08:37:08|22966.1
08:37:09|22966.12
08:37:09|22963.73
08:37:10|22964.28
08:37:11|22962.
08:37:12|22963.55
08:37:13|22960.99
08:37:15|22962.27
08:37:15|22963.22
08:37:18|22963.01
08:37:18|22962.72
08:37:19|22962.81
08:37:20|22961.13
08:37:22|22961.13
08:37:23|22961.13
08:37:24|22961.13
08:37:25|22961.13
08:37:25|22961.13
08:37:27|22962.78
08:37:28|22963.55
08:37:28|22963.55
08:37:29|22962.78
08:37:31|22962.78
08:37:32|22961.42
08:37:33|22961.42
08:37:35|22962.8
08:37:35|22962.8
08:37:36|22964.23
08:37:37|22963.55
08:37:38|22963.55
08:37:39|22963.55
08:37:40|22964.21
08:37:42|22964.21
08:37:43|22964.21
08:37:44|22962.04
08:37:45|22963.62
08:37:46|22963.62
08:37:46|22964.24
08:37:47|22963.12
08:37:49|22963.12
08:37:50|22963.12
08:37:50|22963.12
08:37:53|22963.4
08:37:54|22963.4
08:37:55|22963.4
08:37:56|22963.7
08:37:56|22963.54
08:37:57|22963.54
08:37:59|22963.54
08:37:59|22962.9
08:38:01|22962.9
08:38:02|22961.02
08:38:03|22963.54
08:38:04|22963.25
08:38:05|22963.22
08:38:06|22963.83
08:38:07|22963.83
08:38:08|22964.08
08:38:10|22963.73
08:38:10|22961.86
08:38:11|22961.86
08:38:12|22963.58
08:38:13|22963.56
08:38:14|22963.01
08:38:15|22961.23
08:38:16|22961.23
08:38:18|22961.42
08:38:19|22961.42
08:38:20|22961.47
08:38:21|22961.55
08:38:22|22961.
08:38:23|22961.
08:38:23|22963.13
08:38:26|22963.14
08:38:26|22963.12
08:38:27|22960.08
08:38:28|22960.08
08:38:29|22960.08
08:38:30|22961.7
08:38:31|22963.13
08:38:32|22963.13
08:38:33|22963.26
08:38:34|22963.26
08:38:35|22961.79
08:38:36|22961.79
08:38:37|22963.81
08:38:38|22963.23
08:38:39|22961.9
08:38:40|22961.57
08:38:41|22962.39
08:38:42|22960.6
08:38:43|22961.1
08:38:44|22961.1
08:38:45|22960.14
08:38:46|22960.14
08:38:47|22963.82
08:38:48|22963.79
08:38:49|22963.79
08:38:50|22963.29
08:38:51|22965.03
08:38:52|22963.92
08:38:53|22964.63
08:38:54|22964.98
08:38:55|22964.98
08:38:56|22965.38
08:38:57|22965.
08:38:58|22967.34
08:38:59|22966.42
08:39:00|22967.25
08:39:01|22966.55
08:39:02|22963.98
08:39:04|22962.44
08:39:05|22962.44
08:39:06|22965.34
08:39:07|22966.41
08:39:07|22967.34
08:39:09|22967.25
08:39:09|22967.01
08:39:10|22967.01
08:39:12|22966.57
08:39:14|22964.36
08:39:14|22964.36
08:39:15|22964.36
08:39:17|22963.34
08:39:18|22966.02
08:39:18|22965.07
08:39:21|22965.98
08:39:21|22965.98
08:39:22|22965.98
08:39:23|22966.12
08:39:24|22966.12
08:39:25|22966.05
08:39:26|22964.52
08:39:27|22964.52
08:39:28|22966.65
08:39:29|22966.65
08:39:30|22966.24
08:39:32|22966.99
08:39:33|22966.99
08:39:34|22966.99
08:39:35|22966.99
08:39:36|22966.99
08:39:37|22964.65
08:39:38|22964.65
08:39:39|22966.39
08:39:41|22966.98
08:39:41|22966.98
08:39:42|22966.98
08:39:43|22965.78
08:39:44|22964.73
08:39:46|22964.74
08:39:47|22964.51
08:39:48|22968.02
08:39:49|22966.12
08:39:49|22964.79
08:39:52|22967.04
08:39:52|22967.04
08:39:54|22965.05
08:39:55|22965.05
08:39:56|22965.05
08:39:56|22964.95
08:39:57|22965.71
08:39:58|22966.08
08:39:59|22965.04
08:40:00|22967.34
08:40:02|22966.14
08:40:02|22965.51
08:40:04|22965.51
08:40:05|22965.18
08:40:06|22965.18
08:40:07|22966.59
08:40:08|22966.12
08:40:08|22964.63
08:40:10|22966.57
08:40:10|22966.49
08:40:12|22965.4
08:40:13|22966.42
08:40:13|22966.42
08:40:14|22961.63
08:40:15|22963.71
08:40:18|22963.81
08:40:19|22961.67
08:40:20|22961.7
08:40:21|22961.7
08:40:21|22961.7
08:40:22|22961.7
08:40:24|22963.04
08:40:25|22963.04
08:40:26|22963.04
08:40:26|22962.81
08:40:29|22962.81
08:40:29|22961.59
08:40:30|22960.07
08:40:31|22961.44
08:40:32|22962.44
08:40:34|22961.4
08:40:35|22961.4
08:40:35|22962.2
08:40:36|22962.2
08:40:38|22961.33
08:40:40|22962.44
08:40:40|22962.44
08:40:41|22961.39
08:40:42|22961.39
08:40:43|22961.39
08:40:44|22961.42
08:40:45|22957.7
08:40:46|22957.86
08:40:47|22959.18
08:40:48|22959.18
08:40:49|22959.99
08:40:50|22957.43
08:40:51|22958.92
08:40:52|22959.44
08:40:53|22959.44
08:40:54|22960.06
08:40:55|22960.04
08:40:56|22960.03
08:40:57|22959.37
08:40:58|22960.04
08:40:59|22960.05
08:41:00|22961.03
08:41:02|22958.79
08:41:04|22960.09
08:41:04|22960.09
08:41:05|22958.29
08:41:06|22959.06
08:41:07|22959.46
08:41:08|22959.87
08:41:09|22959.87
08:41:10|22959.87
08:41:12|22958.77
08:41:13|22959.54
08:41:14|22958.85
08:41:15|22958.85
08:41:15|22957.57
08:41:17|22959.07
08:41:19|22959.55
08:41:20|22960.13
08:41:21|22960.13
08:41:22|22957.84
08:41:23|22957.84
08:41:24|22957.84
08:41:25|22959.14
08:41:26|22959.14
08:41:27|22958.36
08:41:28|22961.39
08:41:30|22958.34
08:41:30|22958.34
08:41:32|22959.57
08:41:33|22960.61
08:41:33|22960.61
08:41:35|22960.61
08:41:36|22960.61
08:41:36|22960.93
08:41:38|22960.93
08:41:39|22961.22
08:41:39|22961.22
08:41:41|22961.22
08:41:41|22961.91
08:41:43|22963.56
08:41:44|22963.62
08:41:46|22963.62
08:41:46|22963.62
08:41:47|22963.62
08:41:48|22962.76
08:41:49|22962.44
08:41:50|22963.12
08:41:51|22964.27
08:41:52|22964.27
08:41:53|22963.56
08:41:54|22963.48
08:41:55|22963.5
08:41:56|22963.51
08:41:57|22963.94
08:41:58|22963.62
08:42:00|22963.82
08:42:00|22963.51
08:42:02|22963.04
08:42:03|22964.77
08:42:03|22964.73
08:42:05|22964.73
08:42:05|22964.73
08:42:07|22961.72
08:42:08|22961.96
08:42:08|22960.77
08:42:10|22960.77
08:42:12|22960.92
08:42:12|22958.28
08:42:13|22959.04
08:42:14|22958.76
08:42:15|22958.76
08:42:16|22960.46
08:42:17|22960.46
08:42:18|22960.46
08:42:20|22960.46
08:42:22|22960.46
08:42:22|22960.67
08:42:23|22959.58
08:42:25|22960.44
08:42:27|22959.67
08:42:27|22960.52
08:42:28|22959.2
08:42:29|22959.57
08:42:30|22959.57
08:42:31|22959.57
08:42:32|22959.57
08:42:33|22958.93
08:42:35|22960.42
08:42:35|22959.75
08:42:36|22960.49
08:42:37|22961.19
08:42:38|22961.21
08:42:39|22961.22
08:42:40|22961.22
08:42:42|22960.68
08:42:44|22961.28
08:42:44|22961.26
08:42:45|22961.26
08:42:46|22960.96
08:42:47|22963.16
08:42:48|22963.38
08:42:49|22961.22
08:42:50|22961.22
08:42:51|22961.54
08:42:52|22961.54
08:42:53|22960.92
08:42:54|22960.92
08:42:55|22962.05
08:42:56|22961.89
08:42:57|22960.99
08:42:58|22961.96
08:42:59|22960.68
08:43:01|22959.92
08:43:02|22960.56
08:43:02|22960.57
08:43:04|22957.99
08:43:04|22959.89
08:43:07|22959.18
08:43:08|22960.64
08:43:08|22960.53
08:43:09|22960.53
08:43:11|22960.56
08:43:11|22960.58
08:43:13|22960.58
08:43:14|22958.39
08:43:16|22961.
08:43:16|22958.28
08:43:17|22960.56
08:43:18|22959.66
08:43:20|22960.56
08:43:22|22961.37
08:43:22|22961.63
08:43:23|22960.33
08:43:24|22960.33
08:43:25|22960.33
08:43:26|22958.77
08:43:27|22960.92
08:43:28|22961.14
08:43:29|22961.14
08:43:30|22961.16
08:43:31|22961.11
08:43:33|22959.99
08:43:35|22961.92
08:43:35|22961.92
08:43:36|22962.87
08:43:38|22963.26
08:43:38|22963.54
08:43:40|22964.25
08:43:41|22963.5
08:43:42|22962.85
08:43:43|22962.85
08:43:44|22962.85
08:43:45|22963.96
08:43:46|22963.4
08:43:46|22963.41
08:43:48|22962.62
08:43:49|22962.01
08:43:50|22960.73
08:43:51|22960.62
08:43:52|22961.82
08:43:53|22962.56
08:43:53|22962.57
08:43:54|22961.79
08:43:56|22961.79
08:43:57|22961.79
08:43:59|22957.89
08:43:59|22957.05
08:44:00|22956.3
08:44:01|22958.19
08:44:02|22958.74
08:44:03|22958.74
08:44:04|22958.47
08:44:05|22960.94
08:44:06|22961.69
08:44:07|22961.91
08:44:08|22961.92
08:44:09|22961.11
08:44:10|22960.7
08:44:11|22961.92
08:44:12|22960.66
08:44:13|22961.89
08:44:14|22961.3
08:44:15|22961.92
08:44:16|22961.69
08:44:17|22961.69
08:44:18|22961.69
08:44:19|22961.36
08:44:20|22961.36
08:44:22|22961.93
08:44:23|22963.91
08:44:24|22965.56
08:44:25|22966.61
08:44:26|22966.61
08:44:26|22964.74
08:44:28|22963.63
08:44:29|22963.63
08:44:30|22964.77
08:44:31|22966.56
08:44:32|22964.29
08:44:34|22965.34
08:44:35|22964.83
08:44:37|22964.42
08:44:37|22964.28
08:44:38|22963.39
08:44:39|22963.4
08:44:40|22965.97
08:44:41|22965.67
08:44:42|22965.67
08:44:44|22964.52
08:44:44|22964.52
08:44:45|22964.63
08:44:47|22965.65
08:44:48|22965.65
08:44:48|22964.56
08:44:50|22966.37
08:44:51|22969.86
08:44:52|22970.99
08:44:53|22970.51
08:44:54|22970.58
08:44:55|22970.58
08:44:56|22971.38
08:44:57|22968.
08:44:58|22968.
08:44:59|22968.
08:45:00|22968.9
08:45:01|22966.86
08:45:02|22967.73
08:45:03|22965.3
08:45:04|22967.17
08:45:05|22964.29
08:45:07|22967.1
08:45:08|22967.1
08:45:09|22967.1
08:45:09|22967.05
08:45:10|22967.05
08:45:12|22967.05
08:45:13|22964.87
08:45:14|22964.87
08:45:14|22964.81
08:45:16|22964.81
08:45:18|22964.33
08:45:18|22962.49
08:45:19|22962.49
08:45:20|22962.49
08:45:21|22962.49
08:45:22|22963.8
08:45:23|22963.82
08:45:25|22961.95
08:45:26|22961.98
08:45:27|22961.98
08:45:28|22963.46
08:45:29|22963.46
08:45:30|22964.28
08:45:31|22964.28
08:45:32|22965.13
08:45:33|22965.13
08:45:34|22965.13
08:45:35|22964.17
08:45:36|22964.73
08:45:37|22964.73
08:45:39|22962.88
08:45:39|22962.88
08:45:41|22963.89
08:45:41|22963.88
08:45:43|22962.51
08:45:44|22962.17
08:45:45|22965.51
08:45:46|22965.51
08:45:47|22963.71
08:45:48|22967.
08:45:49|22965.93
08:45:50|22965.94
08:45:51|22965.8
08:45:52|22965.35
08:45:54|22966.49
08:45:54|22966.49
08:45:56|22965.47
08:45:56|22967.16
08:45:58|22967.16
08:45:59|22966.21
08:45:59|22964.98
08:46:01|22964.7
08:46:01|22964.28
08:46:03|22964.28
08:46:04|22963.6
08:46:04|22965.8
08:46:05|22963.74
08:46:07|22965.35
08:46:07|22965.32
08:46:09|22964.88
08:46:09|22966.12
08:46:10|22962.66
08:46:12|22964.07
08:46:13|22964.07
08:46:14|22964.07
08:46:15|22961.15
08:46:16|22963.24
08:46:17|22963.24
08:46:18|22961.29
08:46:19|22963.22
08:46:20|22962.94
08:46:21|22963.2
08:46:22|22961.22
08:46:24|22963.21
08:46:24|22962.35
08:46:26|22963.26
08:46:27|22965.09
08:46:28|22963.28
08:46:29|22964.39
08:46:31|22965.89
08:46:31|22965.89
08:46:32|22964.61
08:46:33|22965.86
08:46:34|22964.13
08:46:35|22965.89
08:46:36|22964.85
08:46:38|22964.85
08:46:38|22965.82
08:46:39|22964.6
08:46:41|22963.65
08:46:42|22964.36
08:46:43|22963.12
08:46:44|22964.28
08:46:44|22963.22
08:46:46|22963.22
08:46:47|22963.7
08:46:47|22963.7
08:46:49|22963.12
08:46:49|22964.15
08:46:50|22964.15
08:46:52|22962.81
08:46:53|22962.81
08:46:54|22962.76
08:46:56|22964.47
08:46:56|22964.43
08:46:58|22964.
08:46:58|22962.76
08:46:59|22962.76
08:47:00|22963.02
08:47:01|22963.01
08:47:03|22963.02
08:47:03|22963.01
08:47:04|22963.01
08:47:05|22963.21
08:47:06|22962.18
08:47:07|22962.18
08:47:08|22962.18
08:47:09|22964.28
08:47:10|22962.51
08:47:12|22964.19
08:47:13|22963.56
08:47:14|22963.57
08:47:15|22962.
08:47:16|22962.
08:47:17|22963.25
08:47:18|22961.96
08:47:19|22961.1
08:47:20|22963.25
08:47:21|22964.21
08:47:22|22961.46
08:47:23|22961.46
08:47:25|22963.21
08:47:26|22963.21
08:47:27|22961.75
08:47:28|22961.75
08:47:29|22964.12
08:47:31|22964.08
08:47:32|22962.55
08:47:33|22962.56
08:47:34|22962.56
08:47:35|22962.56
08:47:37|22964.14
08:47:38|22962.55
08:47:39|22962.44
08:47:41|22964.18
08:47:42|22963.66
08:47:43|22963.66
08:47:43|22963.66
08:47:45|22965.37
08:47:46|22968.35
08:47:46|22967.41
08:47:48|22966.12
08:47:49|22966.12
08:47:50|22965.58
08:47:51|22965.26
08:47:52|22965.59
08:47:53|22964.7
08:47:54|22964.73
08:47:55|22964.73
08:47:56|22969.
08:47:57|22969.83
08:47:58|22967.92
08:47:59|22967.95
08:48:00|22967.73
08:48:01|22965.8
08:48:02|22965.45
08:48:03|22964.05
08:48:04|22964.91
08:48:06|22965.93
08:48:06|22965.93
08:48:07|22965.87
08:48:08|22965.91
08:48:09|22965.66
08:48:10|22964.9
08:48:12|22965.02
08:48:12|22963.76
08:48:13|22965.3
08:48:14|22966.05
08:48:16|22964.12
08:48:16|22965.
08:48:17|22965.94
08:48:19|22966.16
08:48:20|22967.
08:48:20|22967.63
08:48:21|22967.66
08:48:23|22967.85
08:48:23|22969.97
08:48:25|22967.94
08:48:26|22969.84
08:48:27|22969.84
08:48:28|22967.95
08:48:30|22969.99
08:48:31|22968.77
08:48:32|22967.96
08:48:33|22968.67
08:48:34|22969.36
08:48:35|22969.38
08:48:36|22969.38
08:48:37|22968.81
08:48:38|22968.44
08:48:39|22971.
08:48:40|22968.52
08:48:41|22965.95
08:48:42|22966.12
08:48:43|22966.49
08:48:44|22966.37
08:48:45|22968.35
08:48:47|22970.52
08:48:47|22970.52
08:48:48|22970.52
08:48:50|22969.01
08:48:51|22968.95
08:48:52|22971.89
08:48:53|22969.38
08:48:54|22968.23
08:48:55|22967.34
08:48:56|22969.5
08:48:58|22970.58
08:48:58|22970.58
08:48:59|22969.04
08:49:00|22968.11
08:49:02|22967.95
08:49:03|22967.95
08:49:04|22967.95
08:49:05|22967.95
08:49:06|22967.95
08:49:07|22968.36
08:49:09|22969.38
08:49:10|22968.6
08:49:10|22969.27
08:49:11|22970.84
08:49:13|22967.92
08:49:15|22967.95
08:49:15|22967.95
08:49:16|22969.8
08:49:17|22969.49
08:49:18|22970.22
08:49:19|22969.42
08:49:21|22972.09
08:49:21|22971.1
08:49:23|22970.18
08:49:24|22969.37
08:49:25|22970.58
08:49:25|22968.98
08:49:26|22970.02
08:49:27|22971.06
08:49:29|22971.42
08:49:30|22972.1
08:49:31|22971.04
08:49:32|22971.04
08:49:34|22971.03
08:49:34|22970.6
08:49:35|22970.68
08:49:36|22972.19
08:49:37|22973.87
08:49:38|22973.87
08:49:40|22972.66
08:49:41|22972.66
08:49:42|22972.81
08:49:43|22972.12
08:49:44|22972.82
08:49:45|22971.86
08:49:46|22971.02
08:49:47|22974.7
08:49:48|22977.11
08:49:49|22971.03
08:49:50|22973.46
08:49:51|22973.46
08:49:52|22975.16
08:49:53|22976.21
08:49:54|22976.21
08:49:55|22974.79
08:49:57|22974.06
08:49:57|22975.29
08:49:58|22975.12
08:49:59|22974.29
08:50:00|22975.71
08:50:01|22975.74
08:50:02|22976.4
08:50:03|22976.4
08:50:04|22977.21
08:50:05|22976.03
08:50:06|22976.32
08:50:08|22976.8
08:50:10|22977.4
08:50:10|22977.49
08:50:12|22976.65
08:50:13|22976.31
08:50:14|22978.49
08:50:15|22977.03
08:50:16|22976.63
08:50:16|22976.24
08:50:18|22976.38
08:50:19|22976.18
08:50:20|22973.88
08:50:20|22974.55
08:50:22|22973.74
08:50:22|22971.6
08:50:23|22970.84
08:50:25|22971.35
08:50:26|22971.35
08:50:28|22971.35
08:50:29|22971.45
08:50:31|22971.45
08:50:31|22971.45
08:50:32|22971.46
08:50:34|22971.34
08:50:36|22971.45
08:50:36|22971.58
08:50:37|22971.58
08:50:38|22971.36
08:50:39|22971.68
08:50:40|22971.68
08:50:41|22971.68
08:50:42|22971.68
08:50:43|22971.51
08:50:44|22971.68
08:50:46|22971.63
08:50:47|22971.63
08:50:49|22971.67
08:50:49|22971.67
08:50:51|22970.62
08:50:52|22973.49
08:50:52|22973.49
08:50:54|22973.49
08:50:55|22973.76
08:50:55|22973.78
08:50:57|22973.78
08:50:58|22971.42
08:50:59|22971.19
08:51:00|22973.46
08:51:01|22972.32
08:51:01|22971.43
08:51:02|22973.38
08:51:03|22973.38
08:51:05|22973.33
08:51:07|22973.33
08:51:08|22973.34
08:51:09|22972.86
08:51:09|22973.32
08:51:10|22971.47
08:51:11|22973.92
08:51:13|22972.02
08:51:13|22975.29
08:51:14|22973.34
08:51:15|22975.63
08:51:17|22975.63
08:51:18|22972.79
08:51:19|22975.87
08:51:20|22975.51
08:51:21|22974.72
08:51:21|22975.97
08:51:22|22974.71
08:51:23|22974.71
08:51:25|22975.9
08:51:26|22976.06
08:51:26|22976.76
08:51:29|22976.35
08:51:29|22975.33
08:51:30|22975.29
08:51:31|22977.14
08:51:32|22977.14
08:51:33|22977.14
08:51:34|22977.82
08:51:35|22977.82
08:51:37|22977.76
08:51:38|22976.7
08:51:39|22980.46
08:51:39|22979.73
08:51:41|22979.43
08:51:42|22979.27
08:51:42|22977.85
08:51:44|22977.85
08:51:44|22978.52
08:51:45|22978.52
08:51:46|22980.52
08:51:48|22980.59
08:51:49|22980.53
08:51:50|22978.29
08:51:51|22977.7
08:51:52|22979.1
08:51:52|22977.22
08:51:54|22979.05
08:51:55|22979.05
08:51:56|22978.96
08:51:57|22978.96
08:51:57|22978.9
08:51:59|22977.21
08:52:01|22975.55
08:52:01|22974.7
08:52:02|22974.7
08:52:03|22976.79
08:52:04|22976.79
08:52:05|22976.79
08:52:07|22971.28
08:52:08|22971.16
08:52:09|22969.79
08:52:10|22969.75
08:52:11|22968.55
08:52:11|22970.78
08:52:13|22970.69
08:52:14|22970.58
08:52:14|22970.58
08:52:17|22967.28
08:52:18|22967.56
08:52:18|22967.56
08:52:19|22967.56
08:52:21|22967.55
08:52:22|22969.26
08:52:23|22963.87
08:52:23|22956.9
08:52:25|22955.35
08:52:25|22956.49
08:52:26|22957.94
08:52:27|22957.14
08:52:30|22955.95
08:52:30|22958.5
08:52:31|22961.44
08:52:32|22961.44
08:52:34|22959.14
08:52:34|22958.81
08:52:35|22958.83
08:52:36|22958.77
08:52:38|22960.31
08:52:39|22964.33
08:52:40|22961.34
08:52:40|22961.34
08:52:42|22961.56
08:52:43|22961.56
08:52:44|22963.26
08:52:45|22963.36
08:52:47|22963.21
08:52:47|22963.35
08:52:48|22962.47
08:52:49|22963.24
08:52:50|22963.24
08:52:51|22963.24
08:52:52|22963.36
08:52:53|22962.93
08:52:54|22962.93
08:52:55|22963.36
08:52:56|22961.16
08:52:57|22958.91
08:52:58|22961.52
08:52:59|22961.22
08:53:00|22961.97
08:53:01|22961.02
08:53:02|22961.03
08:53:03|22960.74
08:53:04|22960.01
08:53:05|22959.99
08:53:06|22960.85
08:53:07|22960.85
08:53:08|22960.03
08:53:09|22961.11
08:53:10|22961.11
08:53:11|22961.11
08:53:12|22961.9
08:53:13|22961.87
08:53:14|22960.53
08:53:15|22960.09
08:53:16|22961.69
08:53:17|22960.53
08:53:18|22960.57
08:53:19|22962.43
08:53:20|22963.26
08:53:21|22962.11
08:53:22|22964.25
08:53:23|22962.15
08:53:24|22964.03
08:53:25|22962.79
08:53:26|22962.06
08:53:27|22962.12
08:53:28|22963.26
08:53:29|22961.64
08:53:30|22962.65
08:53:32|22963.61
08:53:32|22962.81
08:53:34|22964.28
08:53:34|22962.21
08:53:36|22962.17
08:53:37|22962.84
08:53:38|22961.22
08:53:39|22959.28
08:53:40|22962.87
08:53:42|22962.22
08:53:43|22961.31
08:53:43|22961.31
08:53:45|22963.83
08:53:46|22961.14
08:53:46|22961.13
08:53:48|22961.15
08:53:49|22959.36
08:53:50|22966.36
08:53:51|22965.38
08:53:52|22966.2
08:53:53|22966.2
08:53:54|22966.9
08:53:55|22966.23
08:53:56|22965.39
08:53:57|22966.91
08:53:58|22965.4
08:53:59|22965.78
08:54:00|22967.02
08:54:02|22966.96
08:54:03|22966.96
08:54:03|22964.28
08:54:04|22965.54
08:54:06|22965.65
08:54:06|22965.65
08:54:08|22965.65
08:54:09|22965.65
08:54:10|22965.65
08:54:11|22965.49
08:54:12|22965.49
08:54:13|22965.49
08:54:14|22965.62
08:54:15|22963.61
08:54:16|22963.61
08:54:17|22965.59
08:54:18|22965.31
08:54:19|22965.3
08:54:20|22965.31
08:54:21|22964.8
08:54:22|22964.8
08:54:23|22964.7
08:54:24|22966.39
08:54:25|22966.39
08:54:26|22964.33
08:54:27|22964.33
08:54:28|22964.33
08:54:29|22966.15
08:54:31|22969.67
08:54:32|22968.68
08:54:33|22969.22
08:54:35|22969.26
08:54:35|22969.26
08:54:36|22968.26
08:54:38|22969.26
08:54:38|22969.26
08:54:40|22970.75
08:54:41|22970.83
08:54:42|22971.
08:54:43|22971.
08:54:44|22969.5
08:54:45|22970.46
08:54:46|22970.46
08:54:47|22970.49
08:54:49|22970.97
08:54:50|22971.61
08:54:51|22971.28
08:54:52|22971.66
08:54:54|22965.32
08:54:54|22965.17
08:54:55|22965.06
08:54:56|22963.78
08:54:58|22963.29
08:54:59|22964.92
08:55:00|22964.92
08:55:01|22963.26
08:55:02|22964.2
08:55:04|22962.59
08:55:05|22962.67
08:55:07|22962.67
08:55:07|22962.67
08:55:09|22962.67
08:55:09|22963.42
08:55:11|22963.42
08:55:11|22962.6
08:55:13|22964.01
08:55:14|22957.71
08:55:15|22959.01
08:55:16|22957.53
08:55:17|22959.01
08:55:18|22956.15
08:55:19|22958.25
08:55:20|22958.02
08:55:21|22955.93
08:55:22|22956.09
08:55:23|22956.09
08:55:24|22957.23
08:55:25|22957.23
08:55:26|22957.89
08:55:28|22958.74
08:55:29|22957.62
08:55:29|22957.62
08:55:30|22956.87
08:55:31|22958.44
08:55:32|22958.19
08:55:34|22958.03
08:55:35|22956.98
08:55:36|22956.95
08:55:37|22956.95
08:55:38|22958.07
08:55:39|22955.03
08:55:41|22955.56
08:55:41|22953.05
08:55:42|22954.9
08:55:44|22954.9
08:55:45|22953.99
08:55:46|22953.27
08:55:47|22953.56
08:55:48|22952.32
08:55:49|22954.31
08:55:50|22953.06
08:55:51|22952.32
08:55:52|22950.
08:55:53|22950.01
08:55:54|22952.41
08:55:55|22952.75
08:55:56|22952.99
08:55:57|22952.32
08:55:58|22952.41
08:55:59|22952.4
08:56:00|22951.7
08:56:01|22950.48
08:56:02|22951.56
08:56:03|22944.86
08:56:04|22944.
08:56:05|22947.52
08:56:06|22932.58
08:56:07|22928.28
08:56:08|22932.15
08:56:09|22927.79
08:56:10|22927.06
08:56:11|22925.45
08:56:12|22926.84
08:56:14|22912.83
08:56:15|22913.26
08:56:15|22910.22
08:56:16|22908.74
08:56:17|22919.57
08:56:19|22916.7
08:56:20|22919.69
08:56:20|22918.69
08:56:21|22916.15
08:56:22|22916.02
08:56:23|22918.34
08:56:24|22920.19
08:56:26|22920.19
08:56:26|22921.34
08:56:27|22920.14
08:56:28|22920.12
08:56:29|22922.
08:56:30|22926.53
08:56:31|22926.11
08:56:33|22925.44
08:56:34|22926.95
08:56:35|22924.53
08:56:37|22925.12
08:56:38|22925.
08:56:40|22922.83
08:56:41|22922.44
08:56:42|22923.1
08:56:43|22918.66
08:56:44|22919.1
08:56:46|22917.46
08:56:47|22917.65
08:56:48|22918.75
08:56:49|22918.17
08:56:50|22918.2
08:56:51|22920.09
08:56:52|22921.97
08:56:53|22921.95
08:56:55|22922.9
08:56:55|22922.45
08:56:57|22922.45
08:56:57|22922.45
08:56:58|22923.56
08:56:59|22923.81
08:57:01|22923.17
08:57:02|22923.21
08:57:02|22922.84
08:57:03|22922.84
08:57:04|22922.2
08:57:06|22922.
08:57:07|22922.59
08:57:08|22925.31
08:57:08|22926.1
08:57:10|22925.54
08:57:11|22928.57
08:57:11|22922.
08:57:12|22924.35
08:57:13|22924.35
08:57:14|22922.99
08:57:15|22924.23
08:57:17|22922.93
08:57:18|22922.85
08:57:19|22923.3
08:57:20|22923.84
08:57:21|22923.84
08:57:22|22922.
08:57:23|22922.
08:57:24|22922.07
08:57:25|22924.77
08:57:26|22924.97
08:57:27|22924.77
08:57:28|22924.24
08:57:29|22926.18
08:57:30|22925.96
08:57:31|22930.22
08:57:32|22926.42
08:57:33|22926.42
08:57:34|22928.57
08:57:36|22928.92
08:57:36|22929.28
08:57:38|22930.43
08:57:40|22930.37
08:57:40|22933.47
08:57:42|22933.5
08:57:43|22931.99
08:57:44|22930.81
08:57:45|22930.73
08:57:46|22931.78
08:57:47|22933.5
08:57:48|22933.67
08:57:49|22931.84
08:57:50|22932.14
08:57:51|22929.97
08:57:52|22929.29
08:57:53|22930.44
08:57:54|22929.05
08:57:55|22929.96
08:57:56|22929.19
08:57:57|22929.95
08:57:58|22928.26
08:57:59|22927.2
08:58:00|22927.2
08:58:01|22928.77
08:58:03|22928.2
08:58:04|22929.12
08:58:05|22931.37
08:58:06|22928.39
08:58:07|22928.57
08:58:08|22928.35
08:58:09|22933.98
08:58:10|22930.61
08:58:11|22930.61
08:58:12|22930.24
08:58:13|22929.69
08:58:14|22928.57
08:58:15|22927.72
08:58:16|22927.72
08:58:17|22928.91
08:58:18|22928.66
08:58:19|22929.35
08:58:20|22929.33
08:58:21|22929.06
08:58:22|22930.32
08:58:24|22930.6
08:58:24|22930.6
08:58:25|22930.6
08:58:27|22930.6
08:58:27|22929.86
08:58:28|22929.64
08:58:29|22930.2
08:58:31|22928.49
08:58:31|22930.06
08:58:32|22929.6
08:58:33|22929.6
08:58:35|22929.6
08:58:37|22929.6
08:58:38|22930.41
08:58:39|22930.41
08:58:40|22929.09
08:58:41|22930.61
08:58:42|22930.38
08:58:43|22928.89
08:58:44|22928.89
08:58:45|22927.26
08:58:46|22928.94
08:58:47|22927.08
08:58:48|22928.09
08:58:49|22928.09
08:58:51|22927.14
08:58:51|22925.82
08:58:52|22927.99
08:58:53|22925.83
08:58:55|22927.96
08:58:56|22927.73
08:58:57|22926.28
08:58:58|22922.66
08:58:59|22923.02
08:59:00|22923.02
08:59:01|22925.73
08:59:02|22925.03
08:59:03|22926.75
08:59:05|22927.37
08:59:05|22924.48
08:59:06|22923.87
08:59:07|22923.36
08:59:08|22927.52
08:59:09|22927.52
08:59:10|22927.52
08:59:11|22924.37
08:59:12|22924.37
08:59:13|22923.75
08:59:14|22920.4
08:59:15|22922.85
08:59:16|22923.74
08:59:17|22926.52
08:59:19|22925.
08:59:19|22926.52
08:59:20|22926.47
08:59:21|22927.
08:59:22|22923.65
08:59:23|22924.48
08:59:24|22924.48
08:59:25|22923.55
08:59:27|22923.55
08:59:28|22923.54
08:59:29|22924.47
08:59:30|22924.47
08:59:31|22925.99
08:59:32|22926.99
08:59:33|22927.4
08:59:34|22926.46
08:59:35|22926.37
08:59:37|22926.56
08:59:38|22926.98
08:59:39|22926.98
08:59:40|22923.8
08:59:41|22925.41
08:59:42|22926.
08:59:43|22924.87
08:59:44|22926.96
08:59:46|22927.4
08:59:46|22927.4
08:59:48|22925.86
08:59:49|22925.71
08:59:49|22926.15
08:59:51|22926.04
08:59:53|22926.1
08:59:53|22926.16
08:59:54|22927.55
08:59:55|22927.01
08:59:56|22927.02
08:59:57|22927.02
08:59:58|22928.29
09:00:00|22928.78
09:00:00|22927.28
09:00:02|22928.3
09:00:02|22926.53
09:00:03|22928.32
09:00:06|22927.91
09:00:06|22928.57
09:00:07|22927.02
09:00:08|22928.55
09:00:10|22926.87
09:00:11|22926.54
09:00:12|22926.54
09:00:13|22927.5
09:00:14|22926.07
09:00:15|22925.94
09:00:16|22929.64
09:00:16|22928.41
09:00:18|22928.55
09:00:19|22928.64
09:00:20|22928.64
09:00:21|22928.64
09:00:22|22928.67
09:00:23|22928.64
09:00:23|22929.43
09:00:25|22929.43
09:00:26|22929.73
09:00:27|22929.73
09:00:28|22929.73
09:00:29|22927.93
09:00:30|22929.53
09:00:31|22929.56
09:00:31|22929.42
09:00:33|22929.33
09:00:34|22929.59
09:00:35|22928.2
09:00:36|22928.2
09:00:37|22930.18
09:00:38|22930.65
09:00:40|22928.57
09:00:40|22930.61
09:00:42|22928.24
09:00:44|22930.84
09:00:45|22936.91
09:00:45|22933.42
09:00:47|22933.39
09:00:47|22933.39
09:00:49|22933.41
09:00:50|22936.22
09:00:51|22934.81
09:00:51|22936.15
09:00:54|22934.8
09:00:54|22934.81
09:00:55|22936.26
09:00:56|22937.9
09:00:57|22938.
09:00:58|22937.66
09:00:59|22935.47
09:01:01|22937.4
09:01:02|22936.73
09:01:03|22937.35
09:01:04|22937.35
09:01:05|22935.88
09:01:06|22937.92
09:01:07|22935.8
09:01:07|22936.51
09:01:08|22937.96
09:01:10|22939.19
09:01:11|22938.52
09:01:13|22936.52
09:01:13|22938.7
09:01:14|22938.63
09:01:15|22939.24
09:01:16|22936.73
09:01:17|22939.12
09:01:18|22939.13
09:01:19|22937.86
09:01:20|22938.57
09:01:21|22940.04
09:01:22|22939.97
09:01:23|22936.91
09:01:24|22934.65
09:01:25|22938.75
09:01:26|22936.73
09:01:27|22937.12
09:01:29|22938.52
09:01:30|22936.88
09:01:31|22938.77
09:01:31|22937.81
09:01:34|22938.74
09:01:34|22937.81
09:01:35|22939.54
09:01:36|22937.07
09:01:37|22939.26
09:01:39|22937.37
09:01:40|22938.6
09:01:42|22938.04
09:01:42|22940.06
09:01:43|22937.76
09:01:44|22937.77
09:01:45|22939.8
09:01:47|22938.96
09:01:48|22938.89
09:01:49|22938.78
09:01:51|22937.63
09:01:52|22938.88
09:01:53|22938.37
09:01:53|22937.2
09:01:54|22938.07
09:01:56|22938.07
09:01:57|22938.08
09:01:58|22933.11
09:01:59|22927.66
09:01:59|22927.66
09:02:01|22929.91
09:02:02|22929.95
09:02:03|22929.95
09:02:05|22929.59
09:02:05|22929.59
09:02:06|22929.59
09:02:07|22929.59
09:02:08|22926.64
09:02:09|22925.89
09:02:10|22928.54
09:02:11|22927.21
09:02:12|22927.21
09:02:13|22927.26
09:02:14|22929.91
09:02:15|22928.24
09:02:16|22929.84
09:02:17|22930.03
09:02:18|22928.61
09:02:19|22929.44
09:02:21|22928.67
09:02:22|22930.54
09:02:23|22929.78
09:02:24|22928.24
09:02:24|22928.16
09:02:25|22929.07
09:02:27|22929.08
09:02:27|22929.08
09:02:28|22928.6
09:02:30|22928.73
09:02:30|22927.71
09:02:31|22927.71
09:02:32|22928.47
09:02:34|22928.46
09:02:35|22927.98
09:02:36|22929.59
09:02:37|22928.9
09:02:38|22932.24
09:02:40|22931.09
09:02:40|22929.92
09:02:41|22929.92
09:02:42|22929.92
09:02:43|22929.92
09:02:44|22929.92
09:02:45|22929.92
09:02:46|22930.18
09:02:47|22930.18
09:02:48|22930.44
09:02:52|22930.43
09:02:53|22930.6
09:02:53|22931.21
09:02:55|22931.21
09:02:56|22932.47
09:02:57|22929.76
09:02:58|22932.65
09:02:59|22932.65
09:02:59|22931.12
09:03:01|22930.94
09:03:01|22930.91
09:03:03|22932.07
09:03:04|22932.08
09:03:04|22932.65
09:03:06|22932.65
09:03:07|22931.81
09:03:07|22931.81
09:03:08|22931.23
09:03:10|22931.81
09:03:11|22932.44
09:03:12|22930.65
09:03:12|22929.
09:03:13|22928.99
09:03:14|22929.05
09:03:16|22931.41
09:03:17|22931.88
09:03:17|22929.38
09:03:19|22930.79
09:03:20|22930.66
09:03:21|22930.65
09:03:21|22930.67
09:03:22|22930.67
09:03:23|22928.92
09:03:24|22928.81
09:03:26|22929.1
09:03:27|22929.11
09:03:28|22929.11
09:03:29|22930.61
09:03:30|22929.23
09:03:31|22929.2
09:03:32|22929.41
09:03:33|22929.41
09:03:34|22930.52
09:03:35|22929.33
09:03:36|22930.69
09:03:37|22930.59
09:03:38|22931.26
09:03:39|22930.2
09:03:40|22930.01
09:03:42|22930.72
09:03:43|22930.
09:03:43|22927.68
09:03:45|22925.01
09:03:46|22925.
09:03:47|22925.
09:03:48|22925.01
09:03:49|22926.43
09:03:50|22926.46
09:03:51|22925.07
09:03:53|22925.07
09:03:53|22925.07
09:03:55|22925.03
09:03:56|22925.89
09:03:57|22925.
09:03:58|22924.51
09:03:59|22925.39
09:04:00|22927.58
09:04:02|22927.22
09:04:02|22925.63
09:04:04|22926.53
09:04:05|22927.9
09:04:05|22925.85
09:04:07|22925.78
09:04:08|22924.65
09:04:08|22924.31
09:04:09|22924.31
09:04:10|22925.6
09:04:11|22923.9
09:04:12|22923.91
09:04:13|22926.16
09:04:14|22924.94
09:04:15|22925.86
09:04:17|22925.88
09:04:17|22923.51
09:04:18|22922.79
09:04:20|22924.81
09:04:21|22923.98
09:04:22|22923.98
09:04:23|22923.98
09:04:24|22925.59
09:04:25|22918.6
09:04:26|22916.79
09:04:27|22919.57
09:04:28|22920.4
09:04:29|22917.79
09:04:30|22917.87
09:04:31|22920.2
09:04:32|22920.2
09:04:33|22920.2
09:04:34|22919.34
09:04:35|22920.36
09:04:36|22920.36
09:04:37|22920.35
09:04:38|22920.01
09:04:39|22920.01
09:04:40|22920.88
09:04:42|22921.4
09:04:42|22919.44
09:04:43|22921.56
09:04:44|22917.65
09:04:46|22918.24
09:04:47|22916.44
09:04:49|22915.89
09:04:50|22918.08
09:04:50|22919.44
09:04:51|22918.19
09:04:53|22918.85
09:04:53|22917.86
09:04:54|22917.81
09:04:55|22916.74
09:04:57|22915.99
09:04:58|22918.28
09:04:59|22915.85
09:05:01|22913.72
09:05:01|22913.5
09:05:03|22916.39
09:05:04|22911.46
09:05:05|22909.09
09:05:06|22912.07
09:05:08|22914.06
09:05:08|22910.9
09:05:09|22910.9
09:05:11|22910.91
09:05:12|22911.51
09:05:12|22907.34
09:05:14|22908.83
09:05:15|22905.49
09:05:16|22906.12
09:05:17|22906.43
09:05:18|22907.55
09:05:19|22906.03
09:05:20|22906.87
09:05:21|22907.54
09:05:23|22910.98
09:05:23|22910.98
09:05:24|22909.98
09:05:25|22910.97
09:05:26|22910.49
09:05:28|22910.78
09:05:28|22911.93
09:05:30|22916.76
09:05:30|22916.73
09:05:32|22917.67
09:05:32|22917.7
09:05:33|22917.05
09:05:34|22920.
09:05:35|22916.32
09:05:36|22917.04
09:05:37|22918.3
09:05:39|22917.82
09:05:40|22917.4
09:05:41|22918.08
09:05:41|22922.03
09:05:43|22921.5
09:05:45|22924.33
09:05:46|22929.64
09:05:48|22932.23
09:05:48|22929.3
09:05:49|22929.41
09:05:50|22932.2
09:05:52|22932.13
09:05:52|22930.38
09:05:54|22928.47
09:05:55|22930.02
09:05:56|22930.02
09:05:57|22927.41
09:05:58|22924.83
09:05:59|22926.55
09:06:01|22923.87
09:06:02|22923.76
09:06:03|22923.77
09:06:03|22923.77
09:06:05|22924.94
09:06:06|22923.88
09:06:07|22924.43
09:06:08|22923.77
09:06:09|22924.8
09:06:11|22925.41
09:06:12|22926.53
09:06:12|22923.11
09:06:14|22925.23
09:06:15|22923.98
09:06:16|22924.5
09:06:17|22923.71
09:06:18|22922.87
09:06:18|22925.7
09:06:19|22927.38
09:06:20|22926.95
09:06:22|22926.95
09:06:22|22929.89
09:06:24|22925.06
09:06:24|22925.06
09:06:25|22924.64
09:06:27|22927.27
09:06:27|22927.27
09:06:28|22925.63
09:06:30|22924.79
09:06:30|22924.96
09:06:31|22927.88
09:06:32|22927.54
09:06:33|22927.66
09:06:34|22927.65
09:06:35|22926.13
09:06:37|22927.55
09:06:38|22925.1
09:06:39|22925.1
09:06:40|22925.1
09:06:41|22925.1
09:06:42|22926.17
09:06:43|22927.19
09:06:44|22927.55
09:06:46|22926.83
09:06:47|22926.83
09:06:48|22926.83
09:06:49|22927.65
09:06:50|22927.65
09:06:52|22932.8
09:06:52|22932.8
09:06:53|22930.92
09:06:54|22928.78
09:06:56|22929.96
09:06:57|22931.21
09:06:58|22932.27
09:06:59|22931.2
09:07:00|22930.6
09:07:01|22928.93
09:07:02|22928.43
09:07:04|22927.55
09:07:04|22927.55
09:07:06|22929.48
09:07:07|22930.35
09:07:09|22930.35
09:07:10|22936.4
09:07:10|22930.93
09:07:12|22930.68
09:07:13|22929.69
09:07:13|22926.11
09:07:15|22927.55
09:07:15|22928.37
09:07:16|22928.98
09:07:18|22930.99
09:07:19|22929.67
09:07:19|22929.62
09:07:20|22930.6
09:07:21|22930.03
09:07:22|22930.85
09:07:23|22930.85
09:07:24|22929.61
09:07:25|22929.53
09:07:27|22928.25
09:07:28|22930.55
09:07:28|22930.85
09:07:30|22930.85
09:07:30|22931.89
09:07:31|22932.65
09:07:33|22931.84
09:07:33|22933.07
09:07:34|22933.91
09:07:35|22933.9
09:07:36|22936.11
09:07:37|22936.5
09:07:39|22935.51
09:07:39|22937.
09:07:40|22937.
09:07:42|22938.25
09:07:43|22938.24
09:07:44|22935.55
09:07:45|22935.85
09:07:46|22935.85
09:07:47|22938.11
09:07:48|22937.41
09:07:49|22936.8
09:07:50|22936.26
09:07:52|22936.1
09:07:53|22934.64
09:07:54|22934.66
09:07:55|22934.48
09:07:56|22932.66
09:07:57|22933.42
09:07:58|22932.65
09:07:59|22934.32
09:08:00|22934.74
09:08:01|22937.1
09:08:02|22935.38
09:08:03|22934.69
09:08:04|22934.91
09:08:06|22935.
09:08:06|22933.7
09:08:07|22933.7
09:08:08|22936.17
09:08:09|22934.34
09:08:10|22933.28
09:08:11|22933.28
09:08:12|22933.28
09:08:13|22934.7
09:08:14|22935.75
09:08:15|22934.52
09:08:16|22934.89
09:08:17|22934.69
09:08:19|22936.25
09:08:19|22936.3
09:08:20|22936.73
09:08:21|22938.56
09:08:22|22935.91
09:08:23|22934.73
09:08:24|22938.14
09:08:25|22938.06
09:08:26|22938.06
09:08:27|22939.39
09:08:28|22941.06
09:08:29|22936.19
09:08:30|22934.9
09:08:31|22935.13
09:08:32|22936.86
09:08:33|22936.86
09:08:34|22937.71
09:08:35|22937.71
09:08:36|22937.74
09:08:37|22937.76
09:08:38|22938.16
09:08:39|22938.97
09:08:40|22935.74
09:08:41|22936.13
09:08:44|22936.13
09:08:45|22936.78
09:08:46|22934.41
09:08:47|22936.49
09:08:48|22936.48
09:08:49|22936.48
09:08:50|22934.73
09:08:51|22934.72
09:08:52|22934.75
09:08:53|22933.86
09:08:54|22937.03
09:08:55|22937.03
09:08:56|22937.03
09:08:57|22935.4
09:08:58|22935.4
09:08:59|22934.82
09:09:00|22936.55
09:09:02|22934.84
09:09:03|22935.45
09:09:04|22934.8
09:09:05|22934.8
09:09:06|22934.8
09:09:07|22934.8
09:09:08|22934.8
09:09:09|22934.85
09:09:10|22935.73
09:09:11|22934.88
09:09:12|22936.65
09:09:13|22934.85
09:09:14|22935.78
09:09:15|22938.
09:09:16|22936.72
09:09:17|22940.89
09:09:18|22937.94
09:09:19|22936.69
09:09:20|22937.14
09:09:21|22936.73
09:09:22|22936.73
09:09:23|22936.73
09:09:25|22938.04
09:09:25|22939.64
09:09:26|22939.62
09:09:27|22938.67
09:09:28|22938.67
09:09:30|22941.
09:09:31|22944.89
09:09:32|22940.23
09:09:34|22935.33
09:09:34|22936.72
09:09:35|22937.64
09:09:36|22937.64
09:09:37|22937.64
09:09:38|22937.64
09:09:40|22937.64
09:09:40|22937.64
09:09:42|22938.83
09:09:42|22938.83
09:09:43|22940.81
09:09:45|22939.67
09:09:47|22941.31
09:09:48|22941.1
09:09:49|22941.1
09:09:50|22941.1
09:09:52|22945.58
09:09:53|22947.08
09:09:54|22945.98
09:09:55|22944.06
09:09:56|22948.2
09:09:58|22944.97
09:09:58|22943.35
09:10:00|22941.48
09:10:01|22946.16
09:10:02|22946.65
09:10:04|22947.28
09:10:04|22947.37
09:10:06|22947.36
09:10:07|22947.24
09:10:07|22945.09
09:10:09|22945.91
09:10:10|22945.08
09:10:11|22944.25
09:10:13|22940.81
09:10:13|22940.25
09:10:14|22941.45
09:10:15|22939.73
09:10:16|22938.82
09:10:17|22940.25
09:10:18|22940.25
09:10:19|22941.45
09:10:20|22940.49
09:10:21|22939.28
09:10:22|22941.88
09:10:23|22941.88
09:10:24|22941.88
09:10:25|22941.88
09:10:27|22942.85
09:10:28|22942.85
09:10:29|22942.85
09:10:30|22942.85
09:10:31|22940.98
09:10:32|22941.62
09:10:32|22942.77
09:10:34|22941.24
09:10:34|22942.32
09:10:36|22942.32
09:10:37|22942.62
09:10:37|22942.62
09:10:39|22942.32
09:10:40|22943.28
09:10:40|22943.28
09:10:42|22943.28
09:10:42|22945.28
09:10:44|22942.4
09:10:45|22941.61
09:10:46|22942.74
09:10:48|22941.99
09:10:48|22941.99
09:10:49|22944.89
09:10:50|22943.23
09:10:52|22943.44
09:10:53|22943.44
09:10:55|22944.
09:10:55|22945.85
09:10:56|22945.91
09:10:57|22945.91
09:10:58|22945.91
09:11:00|22946.51
09:11:01|22941.76
09:11:01|22943.5
09:11:03|22942.74
09:11:05|22942.74
09:11:05|22942.75
09:11:06|22941.07
09:11:07|22942.4
09:11:09|22944.07
09:11:09|22945.8
09:11:11|22946.36
09:11:11|22942.9
09:11:12|22945.66
09:11:14|22945.66
09:11:15|22945.66
09:11:16|22945.66
09:11:17|22945.26
09:11:18|22945.14
09:11:19|22945.51
09:11:19|22943.18
09:11:21|22942.85
09:11:22|22945.14
09:11:24|22942.76
09:11:24|22941.87
09:11:25|22941.
09:11:26|22941.
09:11:27|22940.81
09:11:28|22940.
09:11:29|22940.01
09:11:30|22940.
09:11:32|22940.9
09:11:32|22940.9
09:11:33|22942.85
09:11:35|22942.62
09:11:36|22942.66
09:11:36|22944.89
09:11:38|22944.89
09:11:39|22942.83
09:11:41|22943.85
09:11:41|22942.34
09:11:43|22942.06
09:11:44|22942.06
09:11:45|22941.03
09:11:46|22941.03
09:11:47|22943.56
09:11:47|22943.56
09:11:49|22941.35
09:11:51|22943.56
09:11:51|22941.41
09:11:52|22940.48
09:11:54|22941.42
09:11:55|22941.42
09:11:56|22941.05
09:11:57|22940.45
09:11:58|22940.46
09:11:59|22940.46
09:12:00|22940.46
09:12:01|22941.24
09:12:02|22938.02
09:12:03|22940.64
09:12:04|22932.
09:12:05|22932.47
09:12:06|22932.14
09:12:07|22929.65
09:12:08|22932.25
09:12:09|22932.28
09:12:10|22926.99
09:12:11|22924.16
09:12:12|22924.67
09:12:13|22918.01
09:12:14|22916.51
09:12:15|22919.72
09:12:16|22914.96
09:12:17|22915.28
09:12:19|22916.14
09:12:19|22916.64
09:12:20|22915.32
09:12:21|22916.45
09:12:22|22916.09
09:12:23|22916.09
09:12:24|22914.86
09:12:25|22917.67
09:12:26|22916.08
09:12:27|22916.83
09:12:28|22915.81
09:12:29|22915.81
09:12:30|22914.71
09:12:31|22915.24
09:12:32|22915.79
09:12:33|22916.03
09:12:34|22916.4
09:12:35|22916.43
09:12:36|22917.47
09:12:38|22913.92
09:12:38|22913.97
09:12:39|22914.99
09:12:40|22914.9
09:12:41|22913.24
09:12:43|22914.19
09:12:43|22915.74
09:12:44|22913.6
09:12:45|22914.96
09:12:46|22913.64
09:12:48|22914.75
09:12:48|22913.65
09:12:50|22916.04
09:12:51|22918.36
09:12:53|22917.41
09:12:54|22917.41
09:12:54|22917.41
09:12:56|22917.42
09:12:57|22919.06
09:12:58|22916.56
09:12:59|22916.56
09:13:00|22917.41
09:13:01|22919.55
09:13:02|22917.09
09:13:03|22917.13
09:13:04|22918.63
09:13:05|22918.63
09:13:06|22918.63
09:13:08|22918.44
09:13:09|22918.56
09:13:10|22919.99
09:13:11|22918.28
09:13:12|22918.28
09:13:13|22921.72
09:13:14|22921.6
09:13:15|22921.59
09:13:16|22921.04
09:13:17|22921.27
09:13:19|22921.51
09:13:20|22920.96
09:13:21|22921.61
09:13:21|22921.5
09:13:23|22920.13
09:13:23|22919.48
09:13:24|22919.7
09:13:25|22919.7
09:13:26|22919.02
09:13:28|22918.87
09:13:29|22918.36
09:13:31|22919.28
09:13:31|22916.78
09:13:32|22923.11
09:13:33|22923.24
09:13:34|22923.84
09:13:35|22922.66
09:13:36|22922.44
09:13:37|22923.75
09:13:38|22923.32
09:13:39|22923.79
09:13:40|22923.79
09:13:41|22923.85
09:13:42|22927.55
09:13:43|22925.53
09:13:44|22923.87
09:13:45|22922.88
09:13:46|22922.88
09:13:48|22923.12
09:13:49|22921.92
09:13:51|22921.92
09:13:52|22923.31
09:13:52|22924.78
09:13:54|22923.85
09:13:55|22924.38
09:13:56|22923.38
09:13:56|22925.71
09:13:58|22925.71
09:13:58|22924.02
09:14:00|22923.39
09:14:01|22923.3
09:14:02|22922.74
09:14:03|22922.74
09:14:04|22923.19
09:14:05|22921.15
09:14:06|22921.83
09:14:06|22920.94
09:14:09|22920.97
09:14:09|22920.97
09:14:10|22920.47
09:14:11|22919.04
09:14:12|22921.78
09:14:13|22921.46
09:14:14|22921.44
09:14:15|22919.19
09:14:16|22918.91
09:14:18|22921.88
09:14:19|22922.
09:14:20|22922.
09:14:21|22921.67
09:14:23|22919.67
09:14:23|22922.03
09:14:24|22923.23
09:14:25|22921.94
09:14:26|22921.96
09:14:27|22923.32
09:14:29|22921.97
09:14:29|22921.97
09:14:30|22921.97
09:14:32|22921.97
09:14:33|22921.8
09:14:35|22922.46
09:14:35|22921.86
09:14:36|22923.32
09:14:37|22922.4
09:14:38|22921.47
09:14:39|22922.45
09:14:40|22922.45
09:14:41|22912.79
09:14:42|22908.38
09:14:43|22908.67
09:14:44|22907.95
09:14:45|22908.16
09:14:46|22908.67
09:14:47|22906.07
09:14:48|22912.04
09:14:49|22912.04
09:14:51|22911.05
09:14:51|22912.03
09:14:52|22908.74
09:14:55|22909.19
09:14:56|22908.76
09:14:58|22909.7
09:14:58|22908.57
09:14:59|22908.56
09:15:00|22905.3
09:15:02|22897.24
09:15:02|22896.39
09:15:04|22897.24
09:15:06|22895.63
09:15:07|22900.77
09:15:08|22900.77
09:15:08|22900.95
09:15:10|22903.71
09:15:11|22901.11
09:15:11|22905.66
09:15:13|22905.94
09:15:14|22905.43
09:15:15|22901.7
09:15:16|22903.5
09:15:17|22903.21
09:15:17|22903.53
09:15:18|22906.59
09:15:20|22907.05
09:15:21|22908.16
09:15:21|22903.23
09:15:22|22908.94
09:15:23|22909.85
09:15:25|22909.38
09:15:26|22907.66
09:15:27|22912.67
09:15:28|22911.45
09:15:30|22912.25
09:15:31|22915.1
09:15:32|22915.1
09:15:33|22917.73
09:15:34|22916.56
09:15:34|22918.26
09:15:36|22921.1
09:15:37|22921.5
09:15:38|22921.5
09:15:38|22915.16
09:15:40|22920.01
09:15:41|22920.01
09:15:42|22921.7
09:15:43|22914.24
09:15:43|22916.54
09:15:45|22916.54
09:15:46|22914.36
09:15:47|22914.54
09:15:47|22914.54
09:15:49|22914.54
09:15:49|22914.06
09:15:50|22914.06
09:15:53|22916.04
09:15:53|22914.07
09:15:55|22912.86
09:15:57|22915.6
09:15:58|22915.13
09:15:59|22916.02
09:16:01|22912.9
09:16:01|22912.85
09:16:02|22914.13
09:16:03|22914.77
09:16:04|22913.44
09:16:05|22913.48
09:16:07|22913.42
09:16:08|22913.44
09:16:09|22913.28
09:16:11|22914.68
09:16:11|22914.69
09:16:12|22914.06
09:16:13|22914.06
09:16:14|22913.95
09:16:15|22915.14
09:16:16|22920.25
09:16:17|22921.23
09:16:18|22917.69
09:16:19|22919.84
09:16:21|22916.64
09:16:22|22915.45
09:16:22|22915.26
09:16:24|22915.42
09:16:25|22915.42
09:16:26|22915.42
09:16:27|22917.12
09:16:28|22917.1
09:16:29|22916.19
09:16:29|22917.06
09:16:31|22917.17
09:16:31|22915.62
09:16:32|22916.52
09:16:33|22916.98
09:16:35|22916.98
09:16:35|22916.98
09:16:37|22916.98
09:16:38|22914.49
09:16:39|22913.5
09:16:40|22913.5
09:16:40|22913.5
09:16:42|22915.
09:16:43|22915.45
09:16:43|22920.02
09:16:44|22921.82
09:16:46|22921.56
09:16:47|22920.
09:16:48|22920.
09:16:48|22920.05
09:16:49|22919.98
09:16:51|22918.88
09:16:51|22920.75
09:16:53|22919.54
09:16:54|22918.97
09:16:56|22923.18
09:16:56|22922.45
09:16:57|22923.48
09:16:58|22919.07
09:17:00|22923.27
09:17:01|22923.66
09:17:01|22924.48
09:17:04|22927.2
09:17:04|22931.12
09:17:05|22928.86
09:17:06|22929.99
09:17:07|22930.64
09:17:08|22928.57
09:17:09|22926.11
09:17:10|22926.13
09:17:11|22926.13
09:17:12|22926.21
09:17:13|22928.62
09:17:14|22928.62
09:17:15|22928.62
09:17:16|22929.02
09:17:17|22929.72
09:17:18|22925.71
09:17:19|22925.32
09:17:20|22924.29
09:17:21|22924.29
09:17:22|22920.56
09:17:23|22919.19
09:17:24|22919.28
09:17:25|22919.3
09:17:26|22919.31
09:17:27|22919.31
09:17:28|22919.31
09:17:29|22919.31
09:17:30|22923.61
09:17:31|22923.61
09:17:32|22924.29
09:17:33|22924.29
09:17:35|22924.07
09:17:36|22924.07
09:17:37|22922.04
09:17:38|22922.04
09:17:39|22922.73
09:17:39|22924.89
09:17:41|22922.08
09:17:41|22921.49
09:17:43|22923.2
09:17:43|22922.09
09:17:45|22924.15
09:17:45|22922.82
09:17:46|22922.75
09:17:47|22922.74
09:17:49|22922.05
09:17:50|22921.97
09:17:50|22921.9
09:17:52|22925.
09:17:53|22922.44
09:17:55|22922.44
09:17:56|22921.15
09:17:57|22922.76
09:17:58|22940.6
09:17:59|22938.55
09:18:01|22927.69
09:18:01|22923.93
09:18:02|22924.27
09:18:03|22925.75
09:18:05|22925.69
09:18:07|22922.44
09:18:07|22923.6
09:18:09|22924.1
09:18:10|22923.97
09:18:12|22924.09
09:18:12|22925.46
09:18:13|22925.46
09:18:14|22923.69
09:18:15|22927.23
09:18:16|22927.23
09:18:17|22924.67
09:18:18|22928.69
09:18:19|22925.19
09:18:20|22927.54
09:18:21|22927.54
09:18:22|22927.54
09:18:23|22925.2
09:18:24|22927.
09:18:25|22928.57
09:18:26|22926.84
09:18:27|22925.72
09:18:28|22925.87
09:18:29|22925.87
09:18:30|22925.84
09:18:31|22927.
09:18:32|22927.
09:18:33|22927.
09:18:34|22924.53
09:18:35|22923.82
09:18:36|22923.82
09:18:37|22923.42
09:18:38|22923.82
09:18:39|22924.75
09:18:40|22921.75
09:18:41|22924.48
09:18:42|22924.47
09:18:43|22924.85
09:18:44|22924.85
09:18:45|22924.71
09:18:46|22924.71
09:18:47|22924.71
09:18:48|22923.9
09:18:49|22923.91
09:18:50|22923.91
09:18:51|22924.69
09:18:52|22923.56
09:18:53|22923.93
09:18:54|22923.93
09:18:56|22925.17
09:18:58|22924.58
09:18:59|22924.58
09:18:59|22925.57
09:19:01|22924.78
09:19:02|22923.01
09:19:04|22928.56
09:19:04|22928.56
09:19:05|22930.67
09:19:07|22934.03
09:19:08|22934.03
09:19:09|22931.93
09:19:10|22932.08
09:19:10|22932.07
09:19:13|22932.3
09:19:13|22932.1
09:19:14|22933.45
09:19:15|22932.47
09:19:16|22932.1
09:19:18|22933.91
09:19:19|22933.83
09:19:20|22933.83
09:19:21|22933.83
09:19:22|22933.83
09:19:23|22933.83
09:19:23|22933.83
09:19:25|22933.48
09:19:25|22933.34
09:19:27|22934.04
09:19:28|22934.
09:19:29|22934.65
09:19:29|22934.37
09:19:30|22934.37
09:19:31|22933.86
09:19:33|22933.86
09:19:34|22929.91
09:19:35|22927.56
09:19:36|22927.56
09:19:37|22927.56
09:19:37|22929.54
09:19:38|22927.67
09:19:39|22927.67
09:19:41|22928.54
09:19:42|22928.38
09:19:43|22928.38
09:19:44|22927.68
09:19:44|22928.43
09:19:45|22928.66
09:19:47|22927.66
09:19:47|22927.67
09:19:48|22930.49
09:19:50|22930.49
09:19:50|22927.7
09:19:51|22927.7
09:19:53|22927.7
09:19:53|22927.9
09:19:54|22930.61
09:19:55|22931.73
09:19:56|22930.7
09:19:57|22930.74
09:19:58|22931.3
09:19:59|22931.01
09:20:02|22932.09
09:20:02|22935.44
09:20:03|22935.72
09:20:05|22939.4
09:20:05|22938.25
09:20:07|22937.41
09:20:08|22937.41
09:20:10|22935.71
09:20:10|22940.65
09:20:12|22938.94
09:20:12|22938.91
09:20:14|22940.25
09:20:14|22939.02
09:20:16|22940.39
09:20:18|22940.26
09:20:18|22940.87
09:20:19|22943.28
09:20:20|22944.76
09:20:21|22944.63
09:20:22|22944.06
09:20:23|22944.89
09:20:24|22944.89
09:20:25|22944.1
09:20:26|22944.93
09:20:27|22944.87
09:20:29|22944.48
09:20:29|22944.11
09:20:30|22944.89
09:20:31|22944.89
09:20:32|22944.88
09:20:34|22940.81
09:20:34|22939.38
09:20:35|22938.59
09:20:36|22939.71
09:20:37|22939.69
09:20:39|22939.69
09:20:40|22938.75
09:20:41|22938.75
09:20:42|22942.75
09:20:43|22940.4
09:20:44|22939.67
09:20:45|22939.68
09:20:47|22939.68
09:20:48|22942.75
09:20:49|22939.03
09:20:50|22940.41
09:20:51|22940.41
09:20:52|22940.41
09:20:53|22941.44
09:20:54|22940.
09:20:55|22941.66
09:20:56|22940.04
09:20:57|22941.7
09:20:58|22940.01
09:20:59|22941.12
09:21:00|22942.23
09:21:02|22942.74
09:21:02|22940.6
09:21:03|22940.61
09:21:05|22944.36
09:21:05|22945.8
09:21:06|22945.8
09:21:09|22946.85
09:21:09|22946.85
09:21:10|22946.85
09:21:11|22944.21
09:21:13|22943.44
09:21:14|22942.25
09:21:14|22942.25
09:21:15|22940.81
09:21:17|22939.05
09:21:18|22941.79
09:21:19|22941.8
09:21:20|22942.23
09:21:20|22942.23
09:21:22|22940.89
09:21:22|22942.23
09:21:24|22942.85
09:21:24|22942.85
09:21:26|22941.87
09:21:28|22942.1
09:21:28|22942.1
09:21:29|22942.1
09:21:31|22942.74
09:21:32|22942.83
09:21:33|22942.83
09:21:34|22942.83
09:21:35|22942.55
09:21:36|22942.55
09:21:37|22941.93
09:21:38|22949.2
09:21:39|22948.03
09:21:41|22943.27
09:21:41|22943.23
09:21:42|22943.27
09:21:43|22945.02
09:21:45|22945.67
09:21:46|22945.61
09:21:48|22944.05
09:21:48|22945.14
09:21:49|22948.86
09:21:50|22947.13
09:21:51|22948.5
09:21:52|22950.82
09:21:54|22947.78
09:21:56|22947.76
09:21:57|22947.75
09:21:57|22945.44
09:22:00|22945.62
09:22:00|22947.74
09:22:02|22947.78
09:22:03|22945.92
09:22:04|22946.88
09:22:04|22946.88
09:22:05|22944.21
09:22:06|22947.19
09:22:08|22946.39
09:22:09|22947.72
09:22:09|22950.28
09:22:11|22949.79
09:22:12|22947.76
09:22:13|22947.76
09:22:14|22948.09
09:22:15|22947.66
09:22:16|22946.4
09:22:18|22944.42
09:22:18|22944.42
09:22:19|22942.61
09:22:20|22943.9
09:22:21|22944.81
09:22:22|22944.81
09:22:23|22942.52
09:22:24|22944.04
09:22:25|22940.21
09:22:26|22942.85
09:22:27|22941.52
09:22:29|22940.
09:22:29|22942.85
09:22:31|22943.78
09:22:32|22941.9
09:22:34|22944.19
09:22:34|22943.2
09:22:35|22941.78
09:22:36|22941.78
09:22:37|22941.78
09:22:38|22943.88
09:22:39|22943.88
09:22:40|22942.96
09:22:41|22942.37
09:22:42|22943.29
09:22:43|22943.87
09:22:44|22943.87
09:22:45|22944.82
09:22:46|22942.86
09:22:47|22942.98
09:22:48|22945.01
09:22:49|22945.45
09:22:50|22943.11
09:22:52|22944.68
09:22:53|22944.68
09:22:53|22943.23
09:22:54|22943.2
09:22:57|22943.92
09:22:57|22943.23
09:22:59|22944.63
09:23:01|22944.67
09:23:02|22943.17
09:23:03|22943.
09:23:05|22943.88
09:23:05|22944.26
09:23:07|22944.23
09:23:08|22943.25
09:23:09|22943.55
09:23:11|22943.49
09:23:11|22942.44
09:23:13|22942.95
09:23:14|22942.96
09:23:14|22943.4
09:23:16|22941.02
09:23:17|22941.02
09:23:18|22941.02
09:23:19|22941.02
09:23:20|22941.94
09:23:20|22941.94
09:23:23|22941.94
09:23:23|22941.98
09:23:24|22941.94
09:23:25|22944.07
09:23:26|22943.05
09:23:27|22943.05
09:23:28|22943.11
09:23:29|22943.11
09:23:30|22943.11
09:23:31|22943.19
09:23:32|22938.07
09:23:33|22937.39
09:23:34|22938.51
09:23:35|22934.62
09:23:36|22934.62
09:23:37|22936.78
09:23:38|22936.78
09:23:39|22938.91
09:23:40|22940.8
09:23:41|22941.55
09:23:42|22940.89
09:23:43|22943.51
09:23:44|22944.32
09:23:45|22944.89
09:23:46|22944.33
09:23:47|22944.37
09:23:48|22944.87
09:23:49|22944.86
09:23:50|22942.91
09:23:51|22942.99
09:23:53|22945.07
09:23:54|22945.07
09:23:55|22946.93
09:23:56|22945.89
09:23:56|22945.89
09:23:58|22947.07
09:23:58|22948.91
09:24:00|22945.96
09:24:01|22946.62
09:24:02|22948.52
09:24:04|22948.19
09:24:05|22948.19
09:24:06|22944.09
09:24:06|22944.09
09:24:07|22942.85
09:24:09|22943.02
09:24:10|22945.08
09:24:11|22944.93
09:24:12|22944.93
09:24:13|22941.76
09:24:14|22944.53
09:24:15|22945.63
09:24:16|22942.68
09:24:17|22944.97
09:24:18|22945.09
09:24:19|22945.09
09:24:20|22945.09
09:24:21|22946.57
09:24:22|22946.72
09:24:23|22946.72
09:24:25|22944.95
09:24:25|22944.55
09:24:26|22943.85
09:24:27|22943.85
09:24:28|22943.85
09:24:30|22944.89
09:24:31|22944.89
09:24:32|22943.07
09:24:33|22942.25
09:24:34|22937.82
09:24:35|22938.94
09:24:36|22938.94
09:24:37|22938.94
09:24:38|22936.78
09:24:39|22938.63
09:24:40|22936.98
09:24:41|22936.98
09:24:42|22937.95
09:24:43|22938.74
09:24:45|22937.91
09:24:46|22937.08
09:24:47|22937.21
09:24:48|22939.22
09:24:48|22939.3
09:24:50|22938.11
09:24:50|22937.36
09:24:52|22938.93
09:24:53|22937.5
09:24:54|22938.74
09:24:54|22937.57
09:24:55|22938.24
09:24:56|22938.24
09:24:58|22938.24
09:24:59|22939.29
09:24:59|22937.67
09:25:01|22938.55
09:25:02|22938.55
09:25:03|22938.63
09:25:04|22939.04
09:25:05|22939.04
09:25:07|22940.36
09:25:08|22939.54
09:25:09|22939.54
09:25:10|22939.52
09:25:11|22941.53
09:25:12|22941.53
09:25:13|22939.56
09:25:14|22939.56
09:25:14|22939.56
09:25:16|22938.6
09:25:16|22938.6
09:25:18|22939.56
09:25:19|22939.13
09:25:20|22939.36
09:25:21|22939.91
09:25:21|22942.24
09:25:23|22942.81
09:25:24|22942.81
09:25:24|22942.85
09:25:26|22942.85
09:25:27|22942.85
09:25:28|22943.17
09:25:29|22941.96
09:25:31|22941.57
09:25:31|22943.08
09:25:32|22939.28
09:25:33|22939.28
09:25:34|22939.28
09:25:35|22940.91
09:25:36|22941.34
09:25:37|22941.34
09:25:38|22941.52
09:25:39|22941.52
09:25:40|22941.52
09:25:41|22941.52
09:25:42|22941.52
09:25:43|22939.9
09:25:44|22941.46
09:25:45|22941.46
09:25:46|22941.46
09:25:47|22941.36
09:25:48|22941.36
09:25:49|22940.39
09:25:50|22938.68
09:25:51|22938.68
09:25:52|22940.4
09:25:53|22941.66
09:25:54|22942.66
09:25:55|22942.66
09:25:56|22942.66
09:25:57|22940.4
09:25:58|22940.4
09:25:59|22940.4
09:26:00|22940.33
09:26:02|22939.17
09:26:02|22939.75
09:26:05|22940.81
09:26:05|22940.81
09:26:06|22941.12
09:26:07|22941.12
09:26:08|22941.12
09:26:09|22940.02
09:26:10|22941.76
09:26:11|22941.76
09:26:12|22940.9
09:26:13|22941.48
09:26:14|22941.49
09:26:15|22941.49
09:26:16|22940.02
09:26:17|22940.02
09:26:18|22940.02
09:26:19|22940.
09:26:20|22940.11
09:26:21|22940.02
09:26:22|22940.11
09:26:24|22938.57
09:26:26|22938.59
09:26:26|22936.55
09:26:27|22936.57
09:26:28|22938.99
09:26:29|22939.74
09:26:31|22939.74
09:26:32|22939.74
09:26:32|22939.74
09:26:34|22939.54
09:26:35|22939.54
09:26:36|22939.54
09:26:37|22937.2
09:26:39|22937.2
09:26:39|22938.02
09:26:40|22937.19
09:26:41|22937.19
09:26:42|22939.49
09:26:43|22936.31
09:26:44|22939.81
09:26:45|22939.76
09:26:46|22940.37
09:26:47|22940.37
09:26:48|22940.37
09:26:49|22940.37
09:26:50|22940.36
09:26:51|22940.39
09:26:52|22940.39
09:26:53|22942.04
09:26:54|22942.04
09:26:55|22940.39
09:26:56|22938.77
09:26:57|22940.18
09:26:58|22940.18
09:26:59|22940.27
09:27:00|22938.58
09:27:01|22939.63
09:27:03|22937.44
09:27:04|22937.44
09:27:05|22939.09
09:27:07|22938.17
09:27:07|22940.24
09:27:09|22939.24
09:27:11|22937.63
09:27:11|22940.39
09:27:12|22940.81
09:27:13|22940.81
09:27:14|22939.65
09:27:15|22939.65
09:27:16|22939.65
09:27:17|22938.91
09:27:19|22940.4
09:27:20|22940.4
09:27:21|22940.4
09:27:21|22938.37
09:27:23|22941.07
09:27:24|22941.02
09:27:26|22939.61
09:27:26|22939.61
09:27:27|22941.02
09:27:28|22941.02
09:27:29|22941.02
09:27:30|22941.11
09:27:31|22941.49
09:27:32|22943.75
09:27:33|22946.73
09:27:34|22944.85
09:27:35|22947.37
09:27:36|22947.65
09:27:37|22947.56
09:27:38|22944.37
09:27:39|22946.06
09:27:40|22946.51
09:27:41|22948.38
09:27:42|22948.38
09:27:43|22948.38
09:27:44|22948.41
09:27:45|22948.41
09:27:46|22946.54
09:27:47|22946.54
09:27:48|22948.42
09:27:49|22948.42
09:27:50|22948.42
09:27:51|22948.42
09:27:52|22948.42
09:27:53|22946.42
09:27:54|22948.06
09:27:56|22946.3
09:27:56|22947.9
09:27:58|22947.87
09:27:59|22947.81
09:27:59|22947.8
09:28:02|22946.79
09:28:02|22946.79
09:28:03|22946.78
09:28:06|22947.6
09:28:06|22947.6
09:28:07|22947.74
09:28:09|22945.95
09:28:09|22946.07
09:28:11|22945.49
09:28:11|22946.81
09:28:13|22946.77
09:28:13|22945.51
09:28:15|22945.51
09:28:16|22945.8
09:28:17|22946.88
09:28:19|22946.81
09:28:19|22945.93
09:28:20|22945.94
09:28:22|22945.81
09:28:23|22946.71
09:28:25|22945.81
09:28:25|22945.81
09:28:26|22945.81
09:28:28|22946.09
09:28:29|22945.21
09:28:29|22945.47
09:28:31|22945.47
09:28:32|22945.47
09:28:32|22946.61
09:28:34|22946.61
09:28:35|22946.7
09:28:36|22946.69
09:28:37|22945.96
09:28:38|22944.71
09:28:39|22945.7
09:28:40|22945.7
09:28:41|22945.7
09:28:42|22945.7
09:28:43|22946.7
09:28:44|22946.93
09:28:45|22946.92
09:28:46|22946.92
09:28:47|22946.35
09:28:48|22947.74
09:28:49|22947.74
09:28:50|22944.57
09:28:51|22944.57
09:28:52|22944.57
09:28:53|22944.89
09:28:54|22944.89
09:28:55|22945.88
09:28:56|22944.92
09:28:57|22945.8
09:28:58|22944.91
09:28:59|22944.91
09:29:00|22945.35
09:29:01|22945.81
09:29:02|22945.54
09:29:03|22945.46
09:29:04|22946.16
09:29:05|22945.53
09:29:07|22944.9
09:29:08|22945.53
09:29:09|22944.91
09:29:10|22944.91
09:29:11|22944.9
09:29:12|22946.71
09:29:13|22946.71
09:29:14|22946.95
09:29:15|22944.43
09:29:17|22943.83
09:29:17|22943.83
09:29:19|22944.29
09:29:19|22945.89
09:29:20|22945.89
09:29:22|22945.89
09:29:22|22945.89
09:29:23|22945.79
09:29:25|22945.9
09:29:26|22944.31
09:29:27|22945.46
09:29:27|22944.29
09:29:28|22945.32
09:29:30|22944.91
09:29:30|22944.87
09:29:31|22949.82
09:29:32|22950.12
09:29:33|22949.84
09:29:34|22950.77
09:29:35|22950.
09:29:37|22950.
09:29:37|22950.95
09:29:38|22951.62
09:29:39|22951.61
09:29:41|22949.54
09:29:41|22948.97
09:29:42|22948.65
09:29:43|22948.7
09:29:45|22948.65
09:29:45|22948.71
09:29:46|22948.71
09:29:47|22948.64
09:29:49|22947.96
09:29:49|22949.32
09:29:51|22949.32
09:29:51|22949.32
09:29:52|22949.78
09:29:53|22949.98
09:29:54|22950.
09:29:56|22949.11
09:29:56|22950.
09:29:58|22950.
09:29:59|22949.99
09:30:00|22949.84
09:30:01|22952.93
09:30:02|22951.2
09:30:03|22952.89
09:30:05|22952.37
09:30:05|22951.71
09:30:07|22949.13
09:30:09|22948.94
09:30:09|22948.94
09:30:10|22948.5
09:30:11|22946.51
09:30:12|22946.46
09:30:13|22947.43
09:30:15|22946.46
09:30:16|22948.48
09:30:17|22947.68
09:30:17|22950.
09:30:19|22949.98
09:30:20|22950.
09:30:21|22947.76
09:30:22|22948.81
09:30:23|22948.81
09:30:24|22949.99
09:30:24|22949.32
09:30:26|22949.98
09:30:27|22949.98
09:30:29|22950.
09:30:29|22949.4
09:30:30|22950.09
09:30:31|22948.67
09:30:32|22950.62
09:30:33|22948.16
09:30:34|22948.16
09:30:35|22949.3
09:30:36|22949.3
09:30:38|22950.54
09:30:39|22949.57
09:30:40|22949.63
09:30:40|22948.67
09:30:42|22948.67
09:30:42|22948.74
09:30:43|22950.43
09:30:45|22950.43
09:30:46|22950.43
09:30:47|22951.42
09:30:47|22953.52
09:30:49|22955.12
09:30:50|22955.92
09:30:51|22951.43
09:30:52|22951.42
09:30:53|22952.94
09:30:53|22954.11
09:30:55|22954.09
09:30:55|22954.83
09:30:56|22952.32
09:30:58|22954.06
09:30:58|22951.21
09:30:59|22954.65
09:31:00|22953.26
09:31:02|22953.96
09:31:03|22952.44
09:31:03|22952.44
09:31:04|22957.59
09:31:06|22952.2
09:31:06|22957.45
09:31:09|22957.7
09:31:10|22956.11
09:31:10|22957.92
09:31:13|22958.76
09:31:13|22958.76
09:31:14|22957.35
09:31:15|22957.32
09:31:16|22956.93
09:31:17|22957.07
09:31:18|22958.21
09:31:19|22956.99
09:31:20|22958.06
09:31:21|22958.75
09:31:22|22958.75
09:31:23|22954.07
09:31:24|22957.59
09:31:25|22952.61
09:31:26|22952.58
09:31:27|22953.87
09:31:28|22953.26
09:31:29|22953.26
09:31:30|22953.26
09:31:31|22953.26
09:31:32|22952.62
09:31:33|22952.62
09:31:34|22952.66
09:31:35|22955.1
09:31:36|22956.31
09:31:38|22953.92
09:31:39|22953.92
09:31:40|22953.92
09:31:40|22953.92
09:31:42|22953.58
09:31:43|22954.28
09:31:43|22955.01
09:31:45|22955.01
09:31:46|22955.01
09:31:47|22953.91
09:31:48|22953.91
09:31:48|22951.17
09:31:50|22951.17
09:31:51|22951.17
09:31:51|22951.17
09:31:53|22951.36
09:31:53|22951.36
09:31:55|22953.22
09:31:56|22953.24
09:31:57|22953.24
09:31:58|22953.24
09:31:59|22951.02
09:32:00|22953.23
09:32:01|22950.97
09:32:01|22951.43
09:32:03|22951.43
09:32:04|22951.43
09:32:05|22956.
09:32:06|22956.
09:32:07|22951.16
09:32:09|22951.16
09:32:10|22952.8
09:32:11|22953.25
09:32:12|22953.22
09:32:14|22953.22
09:32:14|22953.3
09:32:15|22953.3
09:32:17|22954.52
09:32:17|22954.48
09:32:19|22954.48
09:32:20|22955.1
09:32:22|22954.65
09:32:22|22957.81
09:32:23|22957.81
09:32:24|22954.85
09:32:25|22954.85
09:32:27|22956.31
09:32:27|22955.5
09:32:28|22955.28
09:32:30|22955.28
09:32:31|22955.95
09:32:32|22956.92
09:32:33|22953.49
09:32:34|22953.98
09:32:35|22953.33
09:32:36|22952.88
09:32:37|22954.68
09:32:38|22952.56
09:32:39|22952.56
09:32:40|22952.24
09:32:41|22952.24
09:32:42|22954.84
09:32:43|22955.05
09:32:44|22955.05
09:32:45|22953.53
09:32:46|22955.79
09:32:47|22955.79
09:32:47|22956.38
09:32:48|22954.
09:32:50|22955.29
09:32:51|22955.29
09:32:53|22955.94
09:32:53|22957.14
09:32:54|22957.14
09:32:56|22962.49
09:32:57|22962.84
09:32:58|22962.89
09:32:59|22965.09
09:33:00|22962.26
09:33:01|22961.22
09:33:02|22960.63
09:33:02|22960.62
09:33:04|22957.14
09:33:05|22961.39
09:33:06|22962.71
09:33:07|22962.71
09:33:08|22962.82
09:33:09|22961.81
09:33:10|22961.44
09:33:11|22962.93
09:33:13|22962.57
09:33:13|22965.
09:33:14|22966.66
09:33:15|22969.24
09:33:16|22968.22
09:33:17|22968.14
09:33:18|22969.9
09:33:19|22969.91
09:33:20|22966.1
09:33:21|22968.41
09:33:22|22968.24
09:33:23|22967.78
09:33:25|22968.59
09:33:26|22969.62
09:33:28|22968.97
09:33:28|22966.14
09:33:29|22965.92
09:33:30|22965.91
09:33:31|22967.34
09:33:32|22965.48
09:33:33|22967.29
09:33:34|22966.79
09:33:35|22965.48
09:33:36|22967.08
09:33:37|22967.09
09:33:38|22964.28
09:33:39|22966.12
09:33:40|22966.12
09:33:41|22962.54
09:33:42|22962.54
09:33:43|22965.3
09:33:44|22965.3
09:33:45|22966.12
09:33:46|22967.07
09:33:47|22967.07
09:33:48|22967.33
09:33:49|22967.33
09:33:50|22967.33
09:33:51|22966.67
09:33:52|22966.67
09:33:53|22967.61
09:33:54|22966.14
09:33:55|22966.14
09:33:56|22967.73
09:33:57|22972.27
09:33:58|22974.96
09:33:59|22975.21
09:34:00|22974.96
09:34:01|22974.15
09:34:02|22976.63
09:34:03|22976.63
09:34:04|22974.34
09:34:05|22972.06
09:34:06|22974.52
09:34:07|22975.51
09:34:09|22976.84
09:34:11|22977.06
09:34:11|22975.38
09:34:13|22978.48
09:34:14|22977.62
09:34:16|22976.22
09:34:16|22974.88
09:34:17|22973.94
09:34:18|22973.94
09:34:19|22973.88
09:34:20|22973.46
09:34:21|22969.55
09:34:22|22970.92
09:34:24|22968.93
09:34:24|22967.98
09:34:26|22969.48
09:34:26|22970.91
09:34:28|22970.91
09:34:28|22967.98
09:34:30|22967.98
09:34:31|22969.02
09:34:32|22974.03
09:34:33|22972.16
09:34:34|22974.45
09:34:35|22975.51
09:34:36|22975.87
09:34:37|22972.54
09:34:38|22974.29
09:34:39|22974.29
09:34:40|22974.99
09:34:41|22973.
09:34:43|22972.07
09:34:43|22972.07
09:34:45|22972.86
09:34:46|22972.86
09:34:47|22972.86
09:34:48|22973.59
09:34:50|22971.43
09:34:51|22973.51
09:34:52|22973.44
09:34:52|22973.45
09:34:53|22971.36
09:34:55|22980.
09:34:55|22978.56
09:34:56|22980.6
09:34:57|22978.78
09:34:58|22980.73
09:35:00|22980.73
09:35:01|22978.9
09:35:02|22973.48
09:35:03|22973.5
09:35:04|22973.5
09:35:05|22975.3
09:35:06|22972.06
09:35:07|22972.55
09:35:08|22972.94
09:35:10|22971.44
09:35:10|22971.44
09:35:11|22970.19
09:35:13|22970.54
09:35:14|22969.83
09:35:15|22972.55
09:35:17|22973.19
09:35:18|22973.19
09:35:19|22973.46
09:35:19|22973.48
09:35:20|22971.42
09:35:21|22970.07
09:35:23|22970.91
09:35:25|22970.54
09:35:26|22970.54
09:35:26|22969.63
09:35:27|22970.44
09:35:29|22969.64
09:35:30|22968.84
09:35:31|22970.37
09:35:31|22970.36
09:35:33|22970.36
09:35:34|22970.36
09:35:34|22968.99
09:35:36|22968.99
09:35:36|22968.21
09:35:37|22968.21
09:35:38|22969.78
09:35:39|22969.78
09:35:41|22969.79
09:35:42|22969.69
09:35:43|22971.42
09:35:44|22971.62
09:35:45|22971.62
09:35:46|22973.42
09:35:47|22974.45
09:35:48|22975.21
09:35:49|22974.52
09:35:50|22975.1
09:35:51|22973.59
09:35:52|22973.46
09:35:53|22974.98
09:35:55|22975.06
09:35:55|22973.31
09:35:57|22973.48
09:35:57|22971.75
09:35:58|22973.2
09:36:00|22973.18
09:36:00|22973.18
09:36:01|22971.43
09:36:02|22969.38
09:36:04|22969.63
09:36:05|22969.63
09:36:06|22971.68
09:36:07|22973.21
09:36:08|22972.21
09:36:09|22971.23
09:36:10|22971.23
09:36:11|22971.45
09:36:13|22972.99
09:36:14|22971.76
09:36:15|22971.76
09:36:16|22971.76
09:36:17|22973.14
09:36:18|22972.27
09:36:19|22973.46
09:36:20|22972.64
09:36:21|22973.48
09:36:22|22973.48
09:36:23|22972.57
09:36:24|22973.48
09:36:25|22973.32
09:36:27|22971.43
09:36:28|22972.78
09:36:28|22972.78
09:36:29|22970.35
09:36:30|22972.09
09:36:32|22972.13
09:36:33|22971.33
09:36:34|22970.55
09:36:35|22970.55
09:36:36|22970.54
09:36:37|22971.31
09:36:38|22971.31
09:36:40|22971.29
09:36:41|22971.32
09:36:42|22972.84
09:36:43|22972.28
09:36:44|22972.28
09:36:46|22974.92
09:36:46|22974.92
09:36:47|22972.64
09:36:49|22972.7
09:36:50|22972.7
09:36:51|22972.58
09:36:52|22972.58
09:36:53|22972.58
09:36:54|22972.58
09:36:55|22972.58
09:36:56|22972.68
09:36:57|22972.68
09:36:58|22972.69
09:36:59|22972.65
09:37:00|22972.65
09:37:01|22977.06
09:37:02|22975.02
09:37:03|22976.08
09:37:04|22976.08
09:37:05|22976.08
09:37:06|22975.27
09:37:07|22975.27
09:37:08|22975.27
09:37:09|22975.27
09:37:10|22974.37
09:37:11|22974.37
09:37:12|22974.37
09:37:14|22974.28
09:37:15|22974.28
09:37:16|22972.83
09:37:18|22974.89
09:37:18|22971.79
09:37:20|22970.
09:37:21|22970.74
09:37:21|22970.76
09:37:22|22969.91
09:37:24|22969.91
09:37:25|22969.91
09:37:26|22970.37
09:37:26|22970.37
09:37:27|22970.36
09:37:28|22967.1
09:37:30|22969.91
09:37:31|22969.91
09:37:31|22969.91
09:37:32|22967.13
09:37:34|22967.13
09:37:35|22969.37
09:37:36|22967.75
09:37:37|22969.74
09:37:38|22968.55
09:37:39|22965.91
09:37:40|22966.72
09:37:41|22966.73
09:37:42|22968.36
09:37:43|22964.58
09:37:44|22966.68
09:37:46|22967.85
09:37:46|22965.99
09:37:47|22967.6
09:37:49|22967.35
09:37:50|22966.34
09:37:51|22967.96
09:37:51|22967.46
09:37:52|22967.47
09:37:54|22967.47
09:37:54|22965.84
09:37:55|22968.25
09:37:56|22967.94
09:37:57|22966.62
09:37:58|22965.32
09:37:59|22966.03
09:38:01|22965.3
09:38:01|22964.28
09:38:02|22964.01
09:38:04|22963.58
09:38:05|22964.33
09:38:06|22964.98
09:38:08|22965.65
09:38:09|22966.3
09:38:10|22966.3
09:38:11|22966.13
09:38:12|22967.8
09:38:13|22965.34
09:38:15|22967.32
09:38:15|22965.09
09:38:16|22966.05
09:38:18|22966.05
09:38:19|22966.05
09:38:20|22967.29
09:38:21|22967.29
09:38:22|22964.48
09:38:23|22966.97
09:38:24|22966.97
09:38:25|22967.01
09:38:27|22967.34
09:38:27|22967.34
09:38:28|22967.34
09:38:29|22968.47
09:38:30|22968.3
09:38:31|22966.16
09:38:33|22968.26
09:38:35|22968.26
09:38:35|22969.16
09:38:36|22972.49
09:38:37|22972.38
09:38:38|22971.38
09:38:39|22971.38
09:38:40|22971.38
09:38:41|22970.37
09:38:42|22969.38
09:38:43|22969.81
09:38:44|22969.43
09:38:45|22970.74
09:38:46|22970.73
09:38:47|22971.38
09:38:48|22971.42
09:38:50|22971.42
09:38:50|22971.42
09:38:51|22969.67
09:38:52|22969.67
09:38:53|22973.55
09:38:54|22973.55
09:38:55|22973.73
09:38:56|22973.25
09:38:57|22973.25
09:38:58|22971.88
09:38:59|22971.88
09:39:00|22971.88
09:39:01|22971.94
09:39:02|22971.94
09:39:03|22973.46
09:39:04|22973.46
09:39:05|22973.47
09:39:06|22973.47
09:39:07|22970.6
09:39:08|22972.92
09:39:09|22972.35
09:39:10|22972.35
09:39:11|22973.46
09:39:12|22970.96
09:39:13|22972.76
09:39:15|22971.64
09:39:16|22971.64
09:39:17|22971.64
09:39:17|22971.86
09:39:18|22972.13
09:39:20|22972.71
09:39:21|22971.73
09:39:21|22971.73
09:39:24|22971.81
09:39:24|22971.85
09:39:25|22973.36
09:39:26|22972.18
09:39:27|22972.18
09:39:28|22972.18
09:39:29|22974.71
09:39:30|22974.61
09:39:31|22972.75
09:39:32|22974.49
09:39:33|22972.75
09:39:34|22963.73
09:39:36|22965.01
09:39:38|22966.67
09:39:38|22966.66
09:39:39|22964.7
09:39:40|22964.68
09:39:41|22964.29
09:39:42|22965.81
09:39:43|22962.53
09:39:44|22962.89
09:39:45|22962.89
09:39:46|22963.86
09:39:48|22965.3
09:39:49|22965.9
09:39:50|22965.3
09:39:52|22963.28
09:39:52|22963.28
09:39:53|22963.28
09:39:54|22965.
09:39:55|22965.81
09:39:56|22965.81
09:39:57|22965.8
09:39:58|22965.8
09:39:59|22963.43
09:40:00|22963.43
09:40:01|22963.52
09:40:02|22964.28
09:40:03|22963.77
09:40:04|22962.49
09:40:05|22962.49
09:40:06|22963.65
09:40:07|22964.72
09:40:08|22964.69
09:40:09|22963.6
09:40:10|22964.45
09:40:11|22964.23
09:40:12|22964.23
09:40:13|22964.02
09:40:14|22964.02
09:40:15|22964.02
09:40:16|22964.02
09:40:17|22963.78
09:40:18|22963.18
09:40:19|22963.17
09:40:20|22963.17
09:40:21|22963.17
09:40:22|22963.3
09:40:23|22961.25
09:40:24|22962.6
09:40:25|22962.5
09:40:27|22961.87
09:40:27|22961.87
09:40:28|22961.87
09:40:30|22961.21
09:40:30|22961.73
09:40:32|22962.1
09:40:33|22962.1
09:40:33|22962.1
09:40:34|22961.05
09:40:36|22962.31
09:40:37|22962.31
09:40:38|22962.31
09:40:39|22962.31
09:40:40|22962.31
09:40:41|22964.26
09:40:42|22962.6
09:40:43|22962.03
09:40:43|22962.31
09:40:45|22962.31
09:40:46|22962.31
09:40:47|22962.31
09:40:48|22961.61
09:40:48|22962.15
09:40:50|22962.14
09:40:51|22962.08
09:40:51|22962.08
09:40:53|22961.03
09:40:54|22960.39
09:40:55|22959.02
09:40:55|22961.83
09:40:57|22961.9
09:40:58|22961.04
09:40:58|22962.96
09:41:00|22961.77
09:41:01|22963.17
09:41:02|22964.53
09:41:03|22964.43
09:41:03|22965.
09:41:04|22962.42
09:41:06|22962.46
09:41:07|22962.49
09:41:08|22967.21
09:41:09|22967.21
09:41:10|22963.27
09:41:11|22964.29
09:41:12|22964.29
09:41:13|22965.59
09:41:13|22965.58
09:41:15|22963.28
09:41:16|22963.
09:41:17|22963.
09:41:17|22963.
09:41:20|22963.
09:41:20|22965.23
09:41:21|22965.24
09:41:22|22964.42
09:41:23|22962.92
09:41:24|22962.92
09:41:25|22962.01
09:41:26|22962.01
09:41:27|22962.78
09:41:28|22962.78
09:41:30|22962.78
09:41:31|22962.78
09:41:32|22963.2
09:41:32|22963.2
09:41:33|22962.05
09:41:34|22962.15
09:41:36|22963.45
09:41:36|22963.58
09:41:37|22963.58
09:41:39|22963.58
09:41:41|22962.92
09:41:41|22962.92
09:41:42|22963.18
09:41:43|22962.4
09:41:44|22960.61
09:41:45|22960.83
09:41:46|22961.57
09:41:47|22959.09
09:41:48|22957.83
09:41:49|22958.34
09:41:50|22959.61
09:41:51|22960.44
09:41:52|22960.44
09:41:53|22956.14
09:41:54|22957.22
09:41:55|22958.21
09:41:56|22958.21
09:41:57|22955.57
09:41:58|22957.64
09:41:59|22957.64
09:42:01|22958.48
09:42:01|22957.07
09:42:02|22957.07
09:42:04|22956.
09:42:05|22958.49
09:42:05|22960.61
09:42:07|22960.61
09:42:08|22958.63
09:42:09|22958.63
09:42:09|22958.65
09:42:12|22958.65
09:42:12|22957.71
09:42:13|22957.71
09:42:14|22957.71
09:42:15|22957.71
09:42:16|22957.71
09:42:18|22957.6
09:42:20|22958.9
09:42:20|22959.5
09:42:21|22959.5
09:42:23|22958.82
09:42:23|22958.82
09:42:25|22958.82
09:42:25|22958.81
09:42:27|22957.7
09:42:29|22958.93
09:42:29|22958.83
09:42:30|22958.83
09:42:31|22959.83
09:42:32|22959.98
09:42:33|22960.58
09:42:34|22960.16
09:42:35|22959.99
09:42:36|22959.99
09:42:37|22960.
09:42:39|22961.74
09:42:40|22962.54
09:42:41|22960.62
09:42:42|22960.62
09:42:43|22960.62
09:42:44|22962.54
09:42:46|22963.11
09:42:46|22963.11
09:42:48|22963.61
09:42:49|22962.53
09:42:49|22962.52
09:42:50|22961.22
09:42:52|22961.15
09:42:53|22961.88
09:42:54|22962.85
09:42:55|22962.85
09:42:56|22962.85
09:42:56|22961.65
09:42:59|22963.26
09:42:59|22962.26
09:43:00|22962.26
09:43:02|22961.76
09:43:02|22961.76
09:43:03|22962.85
09:43:05|22962.85
09:43:07|22963.54
09:43:07|22961.22
09:43:09|22960.55
09:43:10|22960.55
09:43:11|22961.47
09:43:12|22957.
09:43:12|22959.71
09:43:14|22959.71
09:43:15|22958.58
09:43:16|22959.18
09:43:17|22958.02
09:43:19|22958.58
09:43:19|22958.58
09:43:21|22955.42
09:43:22|22958.36
09:43:23|22957.18
09:43:24|22956.31
09:43:25|22957.63
09:43:26|22957.63
09:43:27|22957.89
09:43:29|22960.68
09:43:29|22960.68
09:43:30|22958.32
09:43:31|22958.65
09:43:33|22957.56
09:43:33|22957.56
09:43:34|22957.56
09:43:35|22958.89
09:43:36|22958.89
09:43:38|22958.78
09:43:39|22957.17
09:43:41|22955.96
09:43:41|22955.96
09:43:43|22956.31
09:43:43|22957.51
09:43:44|22957.51
09:43:45|22956.31
09:43:46|22956.31
09:43:47|22956.31
09:43:48|22957.62
09:43:50|22957.62
09:43:50|22957.57
09:43:52|22958.64
09:43:52|22957.33
09:43:53|22958.03
09:43:55|22958.75
09:43:56|22958.75
09:43:57|22959.17
09:43:58|22957.33
09:43:59|22957.33
09:44:00|22959.18
09:44:01|22959.65
09:44:02|22960.45
09:44:03|22957.72
09:44:05|22958.76
09:44:05|22957.72
09:44:06|22959.19
09:44:07|22961.22
09:44:09|22960.62
09:44:10|22960.62
09:44:11|22959.76
09:44:12|22960.56
09:44:13|22960.56
09:44:14|22960.56
09:44:15|22960.56
09:44:16|22960.56
09:44:17|22959.18
09:44:18|22959.18
09:44:20|22959.18
09:44:20|22959.18
09:44:22|22960.11
09:44:23|22960.08
09:44:24|22958.52
09:44:26|22958.52
09:44:27|22958.52
09:44:27|22959.92
09:44:29|22957.78
09:44:30|22958.08
09:44:32|22958.08
09:44:32|22958.08
09:44:33|22958.38
09:44:34|22958.38
09:44:36|22959.1
09:44:36|22957.23
09:44:37|22957.23
09:44:39|22957.23
09:44:39|22958.18
09:44:40|22949.22
09:44:41|22945.19
09:44:42|22947.84
09:44:43|22945.53
09:44:45|22948.02
09:44:46|22948.97
09:44:47|22948.5
09:44:47|22948.78
09:44:48|22948.78
09:44:49|22946.73
09:44:51|22946.84
09:44:52|22945.96
09:44:52|22946.94
09:44:53|22946.94
09:44:54|22945.01
09:44:55|22946.14
09:44:56|22944.55
09:44:58|22943.95
09:44:58|22945.11
09:44:59|22945.12
09:45:00|22945.01
09:45:01|22944.32
09:45:02|22950.5
09:45:03|22948.57
09:45:04|22948.72
09:45:05|22948.72
09:45:06|22948.43
09:45:08|22948.16
09:45:08|22948.16
09:45:09|22954.15
09:45:11|22955.1
09:45:12|22955.1
09:45:13|22956.11
09:45:15|22954.7
09:45:16|22956.94
09:45:17|22956.94
09:45:18|22956.87
09:45:19|22956.87
09:45:20|22955.52
09:45:21|22955.16
09:45:23|22955.35
09:45:24|22956.71
09:45:25|22956.71
09:45:26|22954.61
09:45:27|22954.75
09:45:28|22954.8
09:45:29|22954.76
09:45:30|22954.73
09:45:31|22956.6
09:45:32|22956.6
09:45:33|22956.6
09:45:34|22956.59
09:45:35|22956.59
09:45:36|22956.23
09:45:37|22953.77
09:45:38|22953.81
09:45:39|22953.81
09:45:40|22953.81
09:45:41|22956.33
09:45:43|22954.07
09:45:44|22954.07
09:45:45|22954.07
09:45:46|22954.07
09:45:47|22954.07
09:45:48|22954.07
09:45:49|22956.34
09:45:50|22956.61
09:45:51|22959.18
09:45:52|22959.37
09:45:54|22959.36
09:45:54|22960.46
09:45:55|22960.12
09:45:57|22960.12
09:45:57|22959.38
09:45:59|22962.82
09:46:00|22963.05
09:46:01|22962.2
09:46:02|22963.2
09:46:02|22964.65
09:46:03|22964.09
09:46:04|22962.45
09:46:06|22961.22
09:46:07|22962.86
09:46:08|22962.86
09:46:09|22962.86
09:46:11|22962.86
09:46:11|22962.8
09:46:12|22962.8
09:46:13|22962.72
09:46:15|22962.42
09:46:16|22962.42
09:46:17|22962.53
09:46:17|22960.62
09:46:18|22961.19
09:46:19|22961.19
09:46:20|22960.66
09:46:22|22959.18
09:46:23|22959.15
09:46:24|22959.15
09:46:25|22959.64
09:46:26|22962.1
09:46:27|22962.09
09:46:28|22960.86
09:46:29|22960.86
09:46:30|22960.86
09:46:31|22961.59
09:46:32|22961.9
09:46:33|22962.44
09:46:34|22961.02
09:46:36|22962.31
09:46:37|22961.23
09:46:38|22961.23
09:46:39|22961.23
09:46:40|22961.23
09:46:41|22961.23
09:46:42|22961.23
09:46:43|22961.23
09:46:44|22961.33
09:46:45|22961.07
09:46:46|22961.07
09:46:47|22961.21
09:46:48|22961.21
09:46:49|22963.02
09:46:50|22962.23
09:46:51|22962.08
09:46:53|22962.24
09:46:53|22963.17
09:46:54|22963.
09:46:55|22968.52
09:46:56|22968.02
09:46:57|22969.47
09:46:59|22970.99
09:46:59|22970.79
09:47:00|22970.52
09:47:02|22967.06
09:47:03|22968.29
09:47:05|22966.66
09:47:05|22966.66
09:47:06|22967.5
09:47:07|22967.5
09:47:09|22967.48
09:47:09|22967.87
09:47:10|22969.63
09:47:12|22969.29
09:47:13|22969.18
09:47:14|22966.87
09:47:15|22969.08
09:47:17|22967.26
09:47:17|22967.26
09:47:19|22967.26
09:47:20|22968.98
09:47:21|22967.95
09:47:22|22967.95
09:47:23|22968.92
09:47:24|22968.92
09:47:25|22967.47
09:47:26|22967.94
09:47:27|22967.06
09:47:28|22967.85
09:47:29|22967.85
09:47:30|22967.77
09:47:31|22966.96
09:47:32|22967.7
09:47:33|22967.7
09:47:34|22967.7
09:47:35|22966.97
09:47:36|22967.04
09:47:37|22967.04
09:47:38|22967.04
09:47:39|22967.02
09:47:40|22967.42
09:47:41|22967.94
09:47:42|22967.94
09:47:43|22967.06
09:47:44|22966.15
09:47:45|22967.32
09:47:46|22963.59
09:47:47|22965.02
09:47:48|22965.7
09:47:49|22965.91
09:47:50|22966.11
09:47:51|22965.77
09:47:52|22965.81
09:47:53|22964.53
09:47:54|22964.53
09:47:55|22965.59
09:47:56|22963.27
09:47:57|22964.93
09:47:58|22965.29
09:47:59|22965.24
09:48:00|22965.23
09:48:02|22965.07
09:48:03|22965.08
09:48:03|22963.25
09:48:05|22963.26
09:48:05|22963.26
09:48:07|22963.26
09:48:07|22964.79
09:48:08|22964.79
09:48:10|22963.26
09:48:11|22964.17
09:48:13|22964.87
09:48:14|22963.15
09:48:14|22963.98
09:48:15|22963.98
09:48:17|22964.
09:48:17|22964.34
09:48:18|22963.39
09:48:20|22964.36
09:48:21|22964.36
09:48:22|22965.3
09:48:23|22966.12
09:48:25|22965.32
09:48:26|22966.02
09:48:28|22965.53
09:48:28|22965.9
09:48:29|22965.02
09:48:30|22964.91
09:48:32|22964.91
09:48:32|22964.36
09:48:33|22964.36
09:48:34|22964.34
09:48:35|22964.28
09:48:36|22964.28
09:48:37|22965.6
09:48:38|22965.25
09:48:39|22965.25
09:48:40|22965.25
09:48:42|22965.98
09:48:42|22965.35
09:48:45|22964.
09:48:45|22965.24
09:48:46|22965.24
09:48:47|22965.24
09:48:48|22964.69
09:48:49|22964.69
09:48:50|22963.39
09:48:51|22963.41
09:48:52|22963.41
09:48:53|22963.41
09:48:54|22965.24
09:48:55|22965.24
09:48:56|22965.24
09:48:57|22965.24
09:48:58|22965.24
09:48:59|22965.95
09:49:00|22965.95
09:49:01|22964.38
09:49:02|22964.38
09:49:03|22964.81
09:49:05|22965.22
09:49:06|22964.38
09:49:06|22964.38
09:49:08|22964.31
09:49:09|22964.98
09:49:10|22964.98
09:49:10|22964.98
09:49:12|22963.66
09:49:12|22963.4
09:49:14|22963.4
09:49:14|22963.4
09:49:15|22963.4
09:49:16|22965.2
09:49:17|22965.25
09:49:18|22964.97
09:49:20|22963.52
09:49:21|22964.97
09:49:21|22964.96
09:49:23|22963.57
09:49:24|22963.57
09:49:26|22963.6
09:49:26|22963.6
09:49:27|22965.23
09:49:28|22965.24
09:49:29|22965.24
09:49:30|22965.25
09:49:31|22963.83
09:49:32|22965.78
09:49:33|22965.77
09:49:34|22965.82
09:49:35|22965.78
09:49:36|22966.
09:49:38|22966.
09:49:39|22966.
09:49:40|22965.24
09:49:40|22965.24
09:49:42|22964.9
09:49:43|22964.9
09:49:44|22965.91
09:49:45|22964.93
09:49:45|22965.99
09:49:46|22966.
09:49:47|22966.
09:49:48|22964.96
09:49:50|22965.99
09:49:51|22965.99
09:49:51|22964.09
09:49:52|22964.09
09:49:53|22964.09
09:49:55|22964.09
09:49:56|22965.05
09:49:56|22965.05
09:49:57|22964.14
09:49:58|22964.12
09:50:00|22963.73
09:50:01|22963.73
09:50:01|22965.31
09:50:02|22965.31
09:50:03|22965.31
09:50:05|22965.31
09:50:05|22965.31
09:50:08|22965.31
09:50:08|22965.31
09:50:09|22965.31
09:50:10|22965.31
09:50:11|22963.46
09:50:12|22964.87
09:50:13|22963.39
09:50:14|22965.1
09:50:16|22965.1
09:50:18|22965.1
09:50:18|22963.39
09:50:19|22962.36
09:50:20|22962.12
09:50:22|22963.12
09:50:23|22962.11
09:50:25|22961.16
09:50:25|22963.47
09:50:26|22963.45
09:50:28|22963.39
09:50:30|22964.25
09:50:30|22963.1
09:50:31|22961.84
09:50:33|22964.28
09:50:34|22965.26
09:50:35|22965.26
09:50:36|22965.26
09:50:37|22964.66
09:50:38|22963.12
09:50:39|22964.33
09:50:39|22964.33
09:50:41|22964.33
09:50:42|22964.18
09:50:42|22965.26
09:50:43|22965.26
09:50:45|22965.26
09:50:46|22963.82
09:50:47|22963.03
09:50:47|22963.03
09:50:48|22962.96
09:50:49|22962.44
09:50:51|22963.32
09:50:51|22963.32
09:50:53|22963.32
09:50:55|22963.05
09:50:55|22963.05
09:50:56|22961.83
09:50:57|22961.74
09:50:58|22960.59
09:50:59|22960.59
09:51:00|22960.8
09:51:01|22959.29
09:51:02|22959.28
09:51:03|22961.46
09:51:04|22959.37
09:51:06|22959.36
09:51:07|22959.36
09:51:07|22960.62
09:51:09|22962.44
09:51:10|22960.9
09:51:11|22960.9
09:51:11|22960.62
09:51:13|22960.62
09:51:14|22960.62
09:51:15|22960.62
09:51:16|22960.87
09:51:16|22960.62
09:51:18|22960.62
09:51:19|22960.69
09:51:20|22960.69
09:51:21|22960.85
09:51:21|22961.73
09:51:22|22962.15
09:51:24|22960.74
09:51:25|22960.74
09:51:25|22960.8
09:51:27|22960.61
09:51:29|22959.48
09:51:29|22959.48
09:51:31|22961.09
09:51:32|22962.4
09:51:32|22962.4
09:51:34|22963.51
09:51:35|22963.15
09:51:36|22963.15
09:51:37|22964.37
09:51:38|22960.61
09:51:38|22962.35
09:51:40|22962.06
09:51:41|22962.06
09:51:42|22960.89
09:51:44|22962.44
09:51:44|22960.93
09:51:45|22960.93
09:51:46|22960.86
09:51:47|22960.86
09:51:48|22959.67
09:51:49|22960.92
09:51:50|22960.92
09:51:51|22960.92
09:51:53|22960.92
09:51:54|22962.35
09:51:55|22960.66
09:51:55|22960.4
09:51:57|22963.47
09:51:58|22963.46
09:51:59|22962.69
09:51:59|22960.61
09:52:01|22959.56
09:52:02|22961.51
09:52:03|22961.51
09:52:03|22959.55
09:52:05|22959.55
09:52:06|22960.
09:52:06|22960.
09:52:07|22961.72
09:52:08|22960.64
09:52:09|22960.1
09:52:10|22960.
09:52:12|22960.
09:52:13|22960.
09:52:14|22960.
09:52:15|22961.61
09:52:16|22961.61
09:52:17|22961.61
09:52:19|22961.59
09:52:19|22961.
09:52:20|22961.
09:52:21|22961.3
09:52:22|22962.
09:52:23|22961.61
09:52:24|22960.99
09:52:25|22960.99
09:52:26|22960.01
09:52:28|22960.
09:52:30|22963.25
09:52:30|22962.68
09:52:32|22961.
09:52:32|22962.37
09:52:34|22962.39
09:52:34|22960.28
09:52:36|22960.66
09:52:36|22960.66
09:52:38|22960.01
09:52:39|22961.86
09:52:41|22961.86
09:52:42|22961.11
09:52:43|22961.11
09:52:44|22961.86
09:52:45|22962.04
09:52:47|22962.04
09:52:47|22962.42
09:52:48|22961.16
09:52:49|22961.16
09:52:50|22962.42
09:52:51|22961.19
09:52:53|22961.19
09:52:54|22961.19
09:52:55|22962.8
09:52:56|22963.08
09:52:57|22962.96
09:52:58|22962.96
09:53:00|22964.88
09:53:00|22964.69
09:53:01|22962.82
09:53:02|22962.82
09:53:03|22963.86
09:53:04|22963.45
09:53:05|22962.78
09:53:06|22963.43
09:53:07|22963.79
09:53:09|22963.56
09:53:10|22963.56
09:53:11|22963.56
09:53:12|22963.56
09:53:13|22963.56
09:53:14|22963.48
09:53:15|22963.48
09:53:15|22960.01
09:53:17|22960.01
09:53:17|22962.09
09:53:18|22963.26
09:53:19|22967.65
09:53:21|22968.97
09:53:21|22969.
09:53:22|22967.85
09:53:23|22967.85
09:53:24|22966.86
09:53:25|22966.12
09:53:27|22966.12
09:53:28|22967.07
09:53:30|22967.11
09:53:31|22966.23
09:53:33|22966.23
09:53:34|22966.4
09:53:35|22967.94
09:53:36|22968.91
09:53:36|22968.91
09:53:38|22968.91
09:53:38|22968.91
09:53:41|22968.42
09:53:41|22967.91
09:53:42|22967.92
09:53:43|22966.76
09:53:44|22967.81
09:53:46|22966.76
09:53:48|22966.76
09:53:48|22966.29
09:53:49|22966.29
09:53:50|22967.75
09:53:51|22968.76
09:53:52|22967.78
09:53:53|22968.34
09:53:54|22967.78
09:53:55|22970.05
09:53:56|22972.05
09:53:57|22972.6
09:53:58|22972.61
09:53:59|22971.67
09:54:00|22972.6
09:54:01|22972.63
09:54:03|22973.28
09:54:04|22973.24
09:54:04|22971.87
09:54:05|22971.87
09:54:06|22973.76
09:54:08|22972.88
09:54:09|22972.89
09:54:10|22971.13
09:54:12|22971.72
09:54:12|22971.72
09:54:13|22971.72
09:54:14|22971.78
09:54:15|22971.78
09:54:16|22973.
09:54:17|22973.
09:54:18|22973.07
09:54:19|22969.9
09:54:20|22972.42
09:54:21|22971.62
09:54:22|22970.75
09:54:23|22972.01
09:54:24|22972.01
09:54:25|22971.05
09:54:26|22972.56
09:54:27|22974.41
09:54:28|22972.27
09:54:29|22972.27
09:54:31|22973.86
09:54:32|22971.63
09:54:33|22971.63
09:54:35|22973.42
09:54:35|22971.43
09:54:36|22971.43
09:54:38|22971.43
09:54:38|22969.32
09:54:40|22969.62
09:54:41|22969.62
09:54:41|22969.84
09:54:43|22969.84
09:54:44|22969.84
09:54:45|22968.61
09:54:47|22969.84
09:54:47|22968.28
09:54:48|22968.28
09:54:49|22968.28
09:54:51|22969.64
09:54:52|22969.64
09:54:52|22969.84
09:54:53|22968.91
09:54:55|22968.91
09:54:55|22970.61
09:54:56|22968.85
09:54:57|22968.85
09:55:00|22968.85
09:55:00|22968.85
09:55:01|22968.04
09:55:02|22970.37
09:55:03|22970.37
09:55:04|22970.37
09:55:05|22969.27
09:55:06|22969.32
09:55:08|22968.32
09:55:10|22968.32
09:55:10|22967.96
09:55:11|22968.57
09:55:12|22967.98
09:55:13|22968.02
09:55:14|22967.96
09:55:15|22967.01
09:55:16|22969.13
09:55:17|22969.13
09:55:18|22970.8
09:55:19|22970.8
09:55:20|22970.8
09:55:22|22967.34
09:55:23|22967.34
09:55:24|22968.02
09:55:25|22967.08
09:55:26|22968.53
09:55:27|22967.76
09:55:29|22967.
09:55:29|22967.
09:55:31|22968.64
09:55:33|22966.95
09:55:34|22968.46
09:55:35|22967.66
09:55:35|22966.95
09:55:36|22966.95
09:55:37|22966.94
09:55:39|22967.65
09:55:40|22966.99
09:55:41|22967.
09:55:42|22969.34
09:55:44|22967.34
09:55:44|22966.97
09:55:45|22970.15
09:55:47|22968.48
09:55:49|22968.76
09:55:50|22969.08
09:55:51|22969.08
09:55:52|22968.29
09:55:53|22968.29
09:55:55|22968.29
09:55:55|22968.29
09:55:56|22968.07
09:55:58|22969.08
09:55:59|22969.08
09:55:59|22968.04
09:56:01|22969.1
09:56:01|22969.09
09:56:03|22970.15
09:56:03|22973.54
09:56:04|22974.65
09:56:05|22973.53
09:56:06|22973.48
09:56:08|22974.46
09:56:09|22971.67
09:56:10|22971.42
09:56:10|22971.42
09:56:11|22971.42
09:56:13|22971.42
09:56:13|22971.16
09:56:14|22971.2
09:56:16|22972.22
09:56:17|22971.23
09:56:17|22972.11
09:56:18|22972.11
09:56:19|22972.24
09:56:21|22972.24
09:56:21|22971.41
09:56:22|22973.2
09:56:23|22973.46
09:56:24|22972.12
09:56:26|22973.46
09:56:26|22973.56
09:56:27|22973.48
09:56:28|22974.64
09:56:30|22973.45
09:56:30|22973.48
09:56:32|22974.01
09:56:32|22973.02
09:56:33|22973.18
09:56:35|22972.54
09:56:35|22971.85
09:56:37|22971.92
09:56:38|22971.92
09:56:40|22971.92
09:56:41|22978.71
09:56:42|22981.01
09:56:43|22981.01
09:56:44|22978.7
09:56:45|22980.27
09:56:46|22981.01
09:56:47|22982.59
09:56:48|22981.63
09:56:49|22981.63
09:56:50|22978.79
09:56:51|22980.02
09:56:52|22980.8
09:56:53|22980.01
09:56:54|22980.02
09:56:55|22980.76
09:56:56|22980.03
09:56:57|22978.73
09:56:58|22978.75
09:56:59|22978.75
09:57:00|22977.74
09:57:02|22977.28
09:57:02|22980.47
09:57:03|22980.47
09:57:05|22982.41
09:57:06|22980.91
09:57:07|22980.82
09:57:08|22980.22
09:57:09|22980.81
09:57:10|22978.12
09:57:11|22978.12
09:57:12|22978.83
09:57:13|22978.43
09:57:14|22978.92
09:57:15|22977.86
09:57:16|22977.85
09:57:17|22977.85
09:57:18|22978.77
09:57:19|22976.56
09:57:20|22978.58
09:57:21|22978.92
09:57:22|22978.92
09:57:23|22978.36
09:57:25|22978.61
09:57:25|22980.09
09:57:26|22979.08
09:57:28|22980.45
09:57:29|22980.45
09:57:30|22980.8
09:57:31|22978.3
09:57:31|22980.45
09:57:32|22980.45
09:57:34|22980.29
09:57:35|22980.29
09:57:36|22978.58
09:57:37|22979.54
09:57:38|22979.54
09:57:39|22979.25
09:57:40|22979.52
09:57:41|22979.78
09:57:42|22979.79
09:57:43|22979.52
09:57:44|22979.52
09:57:45|22980.45
09:57:47|22980.39
09:57:47|22980.39
09:57:49|22980.39
09:57:50|22974.99
09:57:51|22978.13
09:57:52|22978.
09:57:53|22979.58
09:57:54|22978.61
09:57:55|22980.
09:57:57|22978.64
09:57:57|22978.82
09:57:59|22978.
09:57:59|22980.69
09:58:00|22979.41
09:58:01|22978.37
09:58:02|22980.8
09:58:04|22980.8
09:58:04|22977.76
09:58:06|22977.76
09:58:07|22979.15
09:58:07|22979.15
09:58:08|22978.35
09:58:09|22978.35
09:58:10|22980.51
09:58:12|22979.16
09:58:13|22979.16
09:58:14|22979.16
09:58:15|22979.15
09:58:16|22978.39
09:58:17|22979.84
09:58:18|22979.84
09:58:19|22980.8
09:58:20|22979.99
09:58:22|22979.99
09:58:23|22979.97
09:58:23|22980.18
09:58:25|22980.17
09:58:26|22980.17
09:58:27|22979.56
09:58:27|22979.56
09:58:28|22977.55
09:58:30|22978.97
09:58:31|22977.15
09:58:32|22978.14
09:58:32|22976.88
09:58:34|22976.92
09:58:35|22976.92
09:58:36|22976.92
09:58:38|22977.77
09:58:38|22977.77
09:58:40|22977.77
09:58:42|22976.52
09:58:43|22976.52
09:58:44|22976.22
09:58:45|22976.53
09:58:46|22976.
09:58:48|22976.
09:58:48|22978.33
09:58:49|22977.26
09:58:50|22977.26
09:58:51|22977.26
09:58:52|22978.97
09:58:53|22978.97
09:58:54|22978.97
09:58:55|22978.18
09:58:56|22978.95
09:58:57|22978.95
09:58:58|22980.96
09:58:59|22981.3
09:59:00|22981.63
09:59:01|22981.
09:59:02|22981.09
09:59:03|22981.09
09:59:04|22982.95
09:59:05|22983.6
09:59:06|22983.6
09:59:07|22983.13
09:59:08|22983.13
09:59:09|22982.98
09:59:10|22981.13
09:59:11|22981.13
09:59:12|22981.13
09:59:13|22981.13
09:59:14|22982.65
09:59:15|22982.65
09:59:16|22983.35
09:59:18|22983.32
09:59:19|22983.32
09:59:20|22983.32
09:59:21|22980.96
09:59:22|22980.96
09:59:23|22983.31
09:59:24|22980.12
09:59:26|22980.39
09:59:27|22980.1
09:59:28|22980.72
09:59:30|22984.68
09:59:31|22984.95
09:59:32|22982.77
09:59:33|22984.86
09:59:34|22982.85
09:59:35|22983.
09:59:35|22980.47
09:59:37|22981.9
09:59:39|22980.81
09:59:39|22983.4
09:59:40|22981.75
09:59:41|22980.1
09:59:42|22980.1
09:59:44|22982.08
09:59:45|22982.08
09:59:46|22981.92
09:59:46|22981.92
09:59:47|22979.72
09:59:50|22977.86
09:59:50|22978.84
09:59:51|22979.57
09:59:52|22979.58
09:59:53|22979.45
09:59:54|22979.45
09:59:55|22981.
09:59:56|22981.
09:59:57|22981.62
09:59:58|22979.57
09:59:59|22980.72
10:00:00|22980.72
10:00:01|22984.34
10:00:03|22983.24
10:00:03|22984.49
10:00:06|22981.97
10:00:06|22980.85
10:00:07|22983.28
10:00:08|22982.05
10:00:09|22982.02
10:00:10|22983.22
10:00:12|22983.17
10:00:13|22983.41
10:00:15|22983.69
10:00:15|22983.69
10:00:16|22983.69
10:00:17|22983.69
10:00:19|22982.64
10:00:19|22982.64
10:00:21|22982.68
10:00:22|22982.65
10:00:23|22983.68
10:00:24|22982.67
10:00:24|22983.68
10:00:27|22977.52
10:00:27|22976.46
10:00:28|22978.04
10:00:29|22978.02
10:00:30|22978.02
10:00:31|22978.12
10:00:32|22981.73
10:00:33|22979.52
10:00:34|22978.97
10:00:35|22979.52
10:00:37|22978.12
10:00:38|22979.35
10:00:40|22979.35
10:00:40|22979.35
10:00:41|22981.22
10:00:43|22981.46
10:00:45|22980.2
10:00:45|22981.18
10:00:46|22980.61
10:00:47|22980.61
10:00:48|22980.57
10:00:49|22980.57
10:00:50|22980.03
10:00:51|22979.35
10:00:52|22979.35
10:00:54|22980.92
10:00:55|22979.74
10:00:56|22980.28
10:00:56|22981.22
10:00:57|22980.85
10:00:59|22980.81
10:01:00|22980.74
10:01:00|22980.74
10:01:02|22978.97
10:01:02|22978.97
10:01:05|22979.43
10:01:05|22980.71
10:01:06|22979.2
10:01:07|22979.2
10:01:08|22979.2
10:01:09|22981.08
10:01:10|22979.84
10:01:11|22978.
10:01:12|22978.
10:01:13|22977.33
10:01:14|22978.29
10:01:15|22978.23
10:01:16|22977.18
10:01:17|22977.18
10:01:18|22977.18
10:01:19|22977.86
10:01:20|22977.86
10:01:21|22977.86
10:01:22|22977.15
10:01:23|22977.15
10:01:24|22977.15
10:01:25|22977.15
10:01:26|22977.86
10:01:27|22978.35
10:01:29|22978.94
10:01:30|22977.91
10:01:31|22977.22
10:01:32|22977.22
10:01:33|22973.58
10:01:33|22975.45
10:01:35|22975.49
10:01:36|22975.61
10:01:38|22978.78
10:01:38|22978.78
10:01:39|22979.43
10:01:40|22978.28
10:01:42|22979.51
10:01:42|22979.59
10:01:44|22979.41
10:01:44|22979.02
10:01:46|22979.02
10:01:47|22979.02
10:01:47|22980.05
10:01:49|22979.03
10:01:49|22979.03
10:01:52|22979.02
10:01:52|22979.02
10:01:54|22979.8
10:01:56|22980.49
10:01:56|22980.07
10:01:57|22981.17
10:01:58|22981.17
10:01:59|22979.07
10:02:00|22983.
10:02:01|22980.81
10:02:02|22980.83
10:02:03|22980.
10:02:04|22980.
10:02:06|22979.96
10:02:07|22979.96
10:02:09|22979.59
10:02:09|22980.19
10:02:10|22980.19
10:02:11|22980.19
10:02:12|22980.05
10:02:13|22980.05
10:02:14|22979.1
10:02:15|22979.59
10:02:16|22979.59
10:02:17|22981.78
10:02:18|22980.69
10:02:20|22982.24
10:02:20|22983.67
10:02:21|22982.17
10:02:23|22982.17
10:02:24|22983.45
10:02:25|22983.45
10:02:26|22983.45
10:02:27|22981.14
10:02:28|22979.81
10:02:29|22979.61
10:02:30|22978.1
10:02:31|22981.03
10:02:32|22981.03
10:02:34|22980.94
10:02:34|22980.97
10:02:35|22980.97
10:02:36|22980.97
10:02:37|22980.33
10:02:39|22981.03
10:02:39|22979.65
10:02:40|22979.65
10:02:42|22980.56
10:02:43|22981.45
10:02:45|22980.56
10:02:45|22980.56
10:02:46|22980.81
10:02:47|22980.81
10:02:48|22980.81
10:02:49|22979.29
10:02:50|22979.27
10:02:52|22979.27
10:02:53|22978.93
10:02:54|22977.
10:02:55|22979.27
10:02:56|22977.22
10:02:56|22977.24
10:02:57|22977.24
10:02:58|22977.87
10:03:00|22977.87
10:03:02|22977.21
10:03:02|22977.21
10:03:03|22977.24
10:03:05|22977.7
10:03:06|22979.82
10:03:07|22980.8
10:03:07|22979.38
10:03:08|22977.85
10:03:10|22977.85
10:03:10|22977.85
10:03:12|22977.85
10:03:13|22980.
10:03:14|22980.68
10:03:14|22980.68
10:03:16|22979.
10:03:17|22979.83
10:03:18|22979.83
10:03:19|22979.01
10:03:20|22979.01
10:03:21|22979.85
10:03:22|22979.85
10:03:23|22979.85
10:03:23|22979.84
10:03:24|22978.32
10:03:26|22978.84
10:03:26|22978.7
10:03:28|22978.7
10:03:29|22978.12
10:03:31|22981.26
10:03:31|22982.
10:03:32|22982.
10:03:33|22979.54
10:03:34|22979.62
10:03:35|22979.62
10:03:37|22979.66
10:03:38|22980.81
10:03:38|22979.78
10:03:41|22980.48
10:03:41|22980.48
10:03:43|22980.48
10:03:44|22979.99
10:03:45|22979.99
10:03:47|22979.99
10:03:48|22980.72
10:03:49|22979.65
10:03:49|22979.65
10:03:51|22980.18
10:03:52|22979.59
10:03:53|22979.6
10:03:54|22979.6
10:03:55|22980.04
10:03:56|22980.04
10:03:57|22978.
10:03:58|22978.
10:03:59|22978.
10:04:00|22978.
10:04:01|22978.
10:04:03|22972.6
10:04:04|22972.52
10:04:05|22972.89
10:04:05|22975.29
10:04:06|22975.29
10:04:07|22975.29
10:04:09|22975.29
10:04:10|22976.48
10:04:10|22976.48
10:04:11|22975.63
10:04:13|22974.67
10:04:13|22976.45
10:04:15|22976.45
10:04:15|22976.45
10:04:17|22975.74
10:04:18|22974.76
10:04:19|22975.15
10:04:21|22975.27
10:04:21|22975.27
10:04:22|22974.91
10:04:23|22974.91
10:04:24|22976.06
10:04:26|22976.04
10:04:27|22974.91
10:04:27|22976.04
10:04:28|22975.47
10:04:30|22975.47
10:04:31|22975.47
10:04:32|22975.31
10:04:33|22974.34
10:04:34|22974.35
10:04:34|22975.53
10:04:35|22975.53
10:04:36|22975.24
10:04:37|22975.24
10:04:38|22975.24
10:04:39|22975.24
10:04:40|22976.04
10:04:41|22976.69
10:04:42|22974.33
10:04:45|22974.85
10:04:45|22972.62
10:04:46|22974.42
10:04:47|22972.86
10:04:48|22973.64
10:04:49|22975.5
10:04:50|22972.33
10:04:51|22970.05
10:04:52|22968.31
10:04:53|22966.75
10:04:54|22967.58
10:04:55|22969.37
10:04:57|22969.35
10:04:58|22967.7
10:04:59|22967.72
10:04:59|22969.32
10:05:00|22969.34
10:05:01|22967.48
10:05:04|22969.33
10:05:04|22969.33
10:05:05|22967.38
10:05:06|22971.63
10:05:07|22971.68
10:05:08|22973.88
10:05:09|22970.02
10:05:11|22971.66
10:05:12|22971.66
10:05:12|22971.67
10:05:13|22971.66
10:05:15|22971.42
10:05:16|22971.03
10:05:17|22971.03
10:05:18|22971.03
10:05:18|22971.03
10:05:20|22972.08
10:05:21|22971.08
10:05:22|22971.04
10:05:22|22973.31
10:05:24|22972.18
10:05:25|22972.18
10:05:26|22973.99
10:05:27|22972.1
10:05:27|22971.32
10:05:29|22973.94
10:05:30|22972.8
10:05:31|22973.89
10:05:32|22971.43
10:05:33|22973.45
10:05:34|22973.45
10:05:35|22972.49
10:05:36|22972.49
10:05:37|22974.
10:05:38|22972.51
10:05:39|22973.71
10:05:40|22972.68
10:05:42|22972.68
10:05:43|22974.3
10:05:44|22973.
10:05:44|22973.
10:05:45|22973.1
10:05:47|22973.1
10:05:48|22974.1
10:05:49|22974.61
10:05:50|22976.91
10:05:52|22974.55
10:05:53|22975.41
10:05:54|22974.32
10:05:55|22973.
10:05:56|22973.
10:05:56|22973.33
10:05:58|22973.33
10:05:59|22973.79
10:06:00|22971.89
10:06:01|22971.89
10:06:01|22971.67
10:06:02|22971.67
10:06:04|22972.4
10:06:05|22972.4
10:06:06|22973.09
10:06:08|22972.27
10:06:08|22972.27
10:06:10|22973.15
10:06:11|22971.69
10:06:11|22971.69
10:06:13|22971.68
10:06:13|22971.68
10:06:14|22972.58
10:06:16|22972.43
10:06:17|22972.47
10:06:18|22971.67
10:06:19|22971.
10:06:20|22971.
10:06:21|22972.08
10:06:22|22972.3
10:06:23|22972.3
10:06:24|22972.3
10:06:25|22970.53
10:06:26|22972.16
10:06:27|22971.34
10:06:28|22972.17
10:06:29|22972.17
10:06:30|22971.77
10:06:31|22972.29
10:06:32|22972.29
10:06:33|22972.29
10:06:35|22970.86
10:06:36|22972.3
10:06:37|22972.3
10:06:38|22972.3
10:06:39|22972.3
10:06:40|22972.3
10:06:41|22972.3
10:06:42|22971.81
10:06:43|22972.27
10:06:45|22971.8
10:06:45|22971.95
10:06:47|22971.72
10:06:49|22971.72
10:06:49|22970.25
10:06:51|22969.9
10:06:52|22971.59
10:06:53|22970.73
10:06:54|22970.73
10:06:55|22968.75
10:06:56|22967.96
10:06:57|22967.96
10:06:58|22967.69
10:06:59|22968.
10:07:00|22966.6
10:07:01|22966.45
10:07:02|22967.49
10:07:03|22967.49
10:07:04|22967.49
10:07:05|22967.33
10:07:07|22967.82
10:07:08|22967.82
10:07:09|22967.74
10:07:09|22967.59
10:07:11|22967.4
10:07:12|22966.5
10:07:13|22967.58
10:07:14|22967.57
10:07:15|22965.69
10:07:16|22966.64
10:07:17|22965.77
10:07:18|22965.8
10:07:19|22967.56
10:07:20|22968.91
10:07:21|22968.97
10:07:22|22968.97
10:07:23|22968.97
10:07:24|22968.32
10:07:25|22968.32
10:07:26|22968.32
10:07:27|22969.98
10:07:28|22969.16
10:07:29|22968.33
10:07:30|22969.96
10:07:31|22970.07
10:07:32|22970.07
10:07:33|22972.43
10:07:34|22972.43
10:07:35|22970.67
10:07:36|22970.67
10:07:37|22970.56
10:07:39|22973.45
10:07:40|22973.45
10:07:42|22973.36
10:07:43|22973.36
10:07:44|22973.36
10:07:45|22973.15
10:07:46|22971.79
10:07:48|22971.75
10:07:49|22973.09
10:07:50|22973.09
10:07:51|22970.67
10:07:52|22970.67
10:07:53|22971.27
10:07:55|22971.05
10:07:55|22973.86
10:07:57|22973.98
10:07:57|22973.98
10:07:58|22973.97
10:07:59|22972.88
10:08:01|22973.97
10:08:02|22971.49
10:08:03|22971.49
10:08:04|22975.04
10:08:05|22975.03
10:08:06|22973.97
10:08:07|22973.97
10:08:08|22973.97
10:08:09|22973.97
10:08:10|22973.97
10:08:11|22972.44
10:08:12|22972.44
10:08:14|22973.07
10:08:14|22973.07
10:08:15|22973.07
10:08:16|22973.78
10:08:17|22973.78
10:08:18|22973.78
10:08:19|22973.78
10:08:20|22972.8
10:08:21|22973.74
10:08:22|22973.74
10:08:23|22972.8
10:08:24|22972.8
10:08:25|22972.9
10:08:26|22972.9
10:08:27|22973.74
10:08:28|22972.8
10:08:29|22973.85
10:08:30|22973.97
10:08:31|22972.61
10:08:32|22972.61
10:08:34|22974.87
10:08:36|22974.81
10:08:36|22972.72
10:08:37|22973.15
10:08:38|22973.15
10:08:39|22972.25
10:08:40|22973.67
10:08:41|22973.66
10:08:42|22973.67
10:08:43|22973.66
10:08:44|22976.4
10:08:45|22978.72
10:08:46|22978.88
10:08:47|22978.35
10:08:48|22979.99
10:08:49|22979.99
10:08:50|22979.99
10:08:51|22979.99
10:08:52|22979.99
10:08:54|22980.
10:08:54|22980.
10:08:56|22980.
10:08:56|22977.55
10:08:58|22977.55
10:08:58|22980.69
10:08:59|22977.18
10:09:00|22978.49
10:09:03|22977.13
10:09:03|22977.38
10:09:04|22978.24
10:09:06|22978.24
10:09:06|22978.24
10:09:08|22976.2
10:09:08|22975.51
10:09:10|22976.4
10:09:11|22976.63
10:09:12|22975.95
10:09:14|22976.33
10:09:14|22976.41
10:09:15|22978.7
10:09:16|22976.41
10:09:17|22976.41
10:09:18|22978.7
10:09:19|22978.7
10:09:20|22978.39
10:09:21|22978.39
10:09:22|22978.39
10:09:23|22978.39
10:09:24|22978.39
10:09:25|22978.1
10:09:26|22978.1
10:09:27|22976.75
10:09:28|22976.75
10:09:30|22975.85
10:09:30|22975.85
10:09:31|22978.01
10:09:32|22978.01
10:09:33|22978.01
10:09:35|22975.85
10:09:35|22975.85
10:09:36|22976.86
10:09:37|22978.03
10:09:38|22978.03
10:09:40|22977.96
10:09:40|22977.96
10:09:41|22976.86
10:09:42|22975.85
10:09:43|22975.85
10:09:45|22975.85
10:09:47|22977.81
10:09:48|22977.8
10:09:49|22978.
10:09:50|22977.08
10:09:52|22978.96
10:09:52|22978.96
10:09:53|22978.96
10:09:54|22978.97
10:09:55|22978.97
10:09:56|22978.97
10:09:57|22979.43
10:09:58|22979.43
10:10:00|22977.81
10:10:01|22977.81
10:10:02|22977.17
10:10:03|22977.17
10:10:04|22977.17
10:10:06|22978.84
10:10:06|22977.45
10:10:07|22978.79
10:10:09|22976.45
10:10:10|22978.49
10:10:10|22977.82
10:10:11|22977.82
10:10:13|22978.45
10:10:14|22979.42
10:10:15|22978.79
10:10:16|22979.43
10:10:16|22979.99
10:10:18|22978.73
10:10:19|22978.72
10:10:20|22979.71
10:10:22|22979.17
10:10:22|22979.17
10:10:23|22979.21
10:10:24|22979.17
10:10:25|22978.97
10:10:26|22978.97
10:10:27|22982.57
10:10:28|22982.57
10:10:29|22979.59
10:10:30|22979.59
10:10:31|22977.86
10:10:32|22977.86
10:10:33|22977.86
10:10:34|22977.86
10:10:35|22976.83
10:10:36|22977.55
10:10:37|22976.88
10:10:38|22976.88
10:10:39|22976.88
10:10:40|22976.88
10:10:41|22978.58
10:10:42|22978.62
10:10:43|22978.48
10:10:44|22978.48
10:10:45|22978.48
10:10:46|22977.69
10:10:47|22976.92
10:10:49|22975.82
10:10:51|22978.05
10:10:51|22977.57
10:10:53|22976.64
10:10:55|22976.64
10:10:55|22978.58
10:10:57|22978.58
10:10:58|22978.55
10:10:59|22978.55
10:11:00|22978.49
10:11:01|22978.57
10:11:01|22976.75
10:11:04|22978.53
10:11:04|22978.57
10:11:05|22976.7
10:11:06|22976.69
10:11:07|22974.94
10:11:08|22974.94
10:11:09|22974.15
10:11:10|22975.31
10:11:11|22974.2
10:11:12|22976.3
10:11:13|22974.87
10:11:14|22974.97
10:11:15|22975.07
10:11:16|22975.93
10:11:17|22977.24
10:11:18|22977.24
10:11:19|22977.24
10:11:20|22977.23
10:11:21|22977.23
10:11:22|22977.23
10:11:23|22977.23
10:11:24|22975.58
10:11:25|22975.58
10:11:26|22975.06
10:11:27|22975.06
10:11:28|22976.45
10:11:29|22975.08
10:11:30|22975.57
10:11:31|22975.07
10:11:32|22976.33
10:11:33|22976.33
10:11:34|22975.57
10:11:35|22975.57
10:11:37|22976.
10:11:38|22976.
10:11:38|22975.08
10:11:40|22976.
10:11:41|22977.
10:11:42|22977.
10:11:43|22977.
10:11:44|22976.92
10:11:45|22976.92
10:11:46|22975.18
10:11:47|22975.18
10:11:49|22974.7
10:11:49|22976.69
10:11:51|22975.12
10:11:53|22972.71
10:11:54|22973.15
10:11:55|22973.15
10:11:56|22974.73
10:11:56|22974.75
10:11:59|22973.2
10:12:00|22973.82
10:12:00|22975.01
10:12:02|22977.
10:12:03|22969.35
10:12:04|22964.97
10:12:04|22969.32
10:12:06|22967.17
10:12:07|22966.75
10:12:08|22967.89
10:12:09|22971.33
10:12:10|22974.42
10:12:12|22972.36
10:12:12|22970.98
10:12:13|22970.82
10:12:15|22972.27
10:12:16|22971.65
10:12:18|22971.65
10:12:18|22971.65
10:12:19|22973.42
10:12:20|22973.48
10:12:21|22973.48
10:12:22|22972.56
10:12:24|22969.97
10:12:25|22971.64
10:12:26|22969.9
10:12:27|22972.28
10:12:28|22972.28
10:12:29|22972.29
10:12:30|22969.91
10:12:31|22969.91
10:12:31|22971.1
10:12:32|22971.05
10:12:33|22970.48
10:12:35|22973.93
10:12:36|22971.81
10:12:37|22971.76
10:12:38|22973.46
10:12:39|22973.46
10:12:39|22971.76
10:12:40|22971.47
10:12:41|22973.45
10:12:42|22971.85
10:12:43|22973.45
10:12:45|22973.45
10:12:46|22974.
10:12:47|22974.
10:12:49|22973.42
10:12:49|22973.41
10:12:50|22973.46
10:12:51|22972.63
10:12:52|22972.63
10:12:53|22973.45
10:12:55|22973.91
10:12:56|22973.91
10:12:57|22973.9
10:12:58|22973.9
10:12:59|22973.9
10:13:01|22971.96
10:13:01|22971.63
10:13:02|22972.84
10:13:03|22972.49
10:13:05|22973.42
10:13:06|22973.42
10:13:07|22973.42
10:13:08|22972.54
10:13:09|22972.64
10:13:10|22972.64
10:13:11|22973.12
10:13:12|22971.35
10:13:13|22971.35
10:13:14|22972.45
10:13:15|22971.74
10:13:16|22971.74
10:13:17|22972.5
10:13:18|22972.5
10:13:20|22971.35
10:13:20|22971.02
10:13:21|22971.31
10:13:23|22970.84
10:13:24|22968.84
10:13:25|22975.14
10:13:26|22978.71
10:13:27|22978.05
10:13:28|22979.
10:13:30|22978.25
10:13:30|22977.51
10:13:31|22977.51
10:13:33|22978.94
10:13:34|22975.26
10:13:34|22975.26
10:13:35|22976.95
10:13:36|22974.71
10:13:38|22976.67
10:13:39|22976.54
10:13:40|22976.54
10:13:41|22976.5
10:13:42|22976.5
10:13:43|22976.5
10:13:44|22972.53
10:13:45|22972.53
10:13:46|22973.46
10:13:47|22972.14
10:13:48|22972.14
10:13:49|22972.14
10:13:50|22972.14
10:13:51|22973.92
10:13:52|22972.96
10:13:54|22974.07
10:13:55|22974.07
10:13:56|22974.07
10:13:57|22975.24
10:13:59|22970.97
10:13:59|22971.49
10:14:00|22972.57
10:14:02|22971.41
10:14:03|22971.42
10:14:04|22972.96
10:14:05|22971.65
10:14:06|22971.66
10:14:07|22973.44
10:14:08|22971.42
10:14:09|22971.42
10:14:10|22971.42
10:14:11|22971.42
10:14:12|22973.46
10:14:13|22975.43
10:14:14|22975.48
10:14:15|22975.48
10:14:17|22976.48
10:14:18|22975.89
10:14:19|22975.3
10:14:20|22975.9
10:14:21|22975.9
10:14:22|22975.51
10:14:23|22974.93
10:14:24|22974.19
10:14:25|22975.69
10:14:26|22975.69
10:14:27|22975.69
10:14:29|22973.58
10:14:29|22973.58
10:14:30|22974.
10:14:31|22975.38
10:14:33|22975.38
10:14:33|22975.38
10:14:35|22975.34
10:14:35|22976.11
10:14:36|22976.11
10:14:37|22973.91
10:14:38|22975.41
10:14:39|22973.96
10:14:40|22975.29
10:14:41|22975.27
10:14:42|22975.
10:14:43|22975.
10:14:45|22974.7
10:14:46|22973.92
10:14:46|22973.46
10:14:48|22974.68
10:14:49|22974.68
10:14:50|22974.09
10:14:51|22974.68
10:14:52|22974.68
10:14:53|22975.25
10:14:54|22974.41
10:14:55|22974.41
10:14:56|22975.25
10:14:57|22974.7
10:14:58|22975.51
10:14:59|22975.51
10:15:00|22975.42
10:15:01|22975.42
10:15:02|22976.1
10:15:04|22978.66
10:15:05|22978.53
10:15:06|22978.47
10:15:07|22978.46
10:15:08|22976.13
10:15:09|22978.38
10:15:10|22978.4
10:15:11|22977.18
10:15:12|22977.18
10:15:13|22977.28
10:15:14|22978.47
10:15:15|22977.88
10:15:16|22976.17
10:15:17|22976.16
10:15:18|22976.16
10:15:19|22976.19
10:15:20|22976.19
10:15:21|22976.19
10:15:22|22977.31
10:15:23|22977.32
10:15:24|22978.46
10:15:25|22975.73
10:15:26|22976.39
10:15:27|22977.19
10:15:28|22977.16
10:15:29|22984.4
10:15:30|22987.71
10:15:31|22987.75
10:15:32|22987.29
10:15:33|22986.6
10:15:34|22986.32
10:15:35|22986.77
10:15:36|22986.33
10:15:37|22987.91
10:15:38|22986.11
10:15:39|22986.11
10:15:40|22985.82
10:15:42|22985.82
10:15:43|22985.82
10:15:43|22986.12
10:15:44|22990.
10:15:45|22987.11
10:15:47|22987.08
10:15:47|22989.1
10:15:49|22990.13
10:15:49|22991.15
10:15:51|22988.71
10:15:53|22989.12
10:15:53|22990.09
10:15:55|22991.87
10:15:57|22994.98
10:15:58|22993.12
10:15:58|22993.12
10:15:59|22994.11
10:16:01|22994.11
10:16:02|22994.97
10:16:03|22994.14
10:16:04|22994.63
10:16:05|22995.06
10:16:06|22995.92
10:16:08|22995.17
10:16:09|22993.91
10:16:10|22992.59
10:16:11|22995.89
10:16:11|22993.12
10:16:13|22995.46
10:16:13|22995.46
10:16:15|22995.9
10:16:15|22991.8
10:16:17|22991.56
10:16:18|22989.81
10:16:18|22989.81
10:16:20|22990.65
10:16:20|22992.03
10:16:21|22990.57
10:16:22|22989.07
10:16:23|22993.04
10:16:25|22993.04
10:16:25|22991.88
10:16:26|22993.38
10:16:27|22993.38
10:16:28|22993.74
10:16:30|22993.74
10:16:30|22993.93
10:16:31|22995.12
10:16:33|22993.95
10:16:33|22995.11
10:16:34|22993.74
10:16:36|22993.74
10:16:37|22993.86
10:16:37|22992.55
10:16:38|22993.86
10:16:39|22993.8
10:16:40|22993.8
10:16:42|22995.16
10:16:42|22994.04
10:16:44|22996.23
10:16:45|22996.71
10:16:45|22995.91
10:16:46|22995.91
10:16:47|22995.91
10:16:48|22995.26
10:16:49|22995.43
10:16:50|22996.93
10:16:51|22997.02
10:16:53|22997.03
10:16:54|22997.03
10:16:55|22997.9
10:16:56|22997.9
10:16:57|22996.9
10:16:58|22997.95
10:16:59|22996.98
10:17:00|22996.98
10:17:01|22996.43
10:17:02|22998.01
10:17:04|22997.98
10:17:04|22997.34
10:17:06|22999.04
10:17:07|22996.72
10:17:09|22999.35
10:17:10|22998.64
10:17:11|22998.64
10:17:13|22998.04
10:17:14|22999.98
10:17:14|23003.62
10:17:16|23003.61
10:17:17|23000.68
10:17:17|23002.42
10:17:18|23004.43
10:17:19|23003.01
10:17:20|23002.08
10:17:21|23002.99
10:17:22|23002.04
10:17:24|23002.04
10:17:24|23002.54
10:17:26|23001.68
10:17:26|23001.43
10:17:27|23000.4
10:17:29|23001.5
10:17:30|23002.7
10:17:30|23002.7
10:17:32|23001.49
10:17:33|23002.34
10:17:34|22998.7
10:17:35|23001.7
10:17:36|22997.87
10:17:37|22999.95
10:17:38|22999.72
10:17:39|22998.7
10:17:40|22999.16
10:17:41|22999.16
10:17:42|22998.7
10:17:43|22999.6
10:17:45|22999.48
10:17:46|22994.8
10:17:47|22996.95
10:17:48|22996.06
10:17:48|22997.94
10:17:49|22996.07
10:17:50|22996.07
10:17:52|22997.89
10:17:52|22996.95
10:17:54|22995.84
10:17:55|22997.84
10:17:56|22997.93
10:17:58|22997.95
10:17:59|22997.31
10:18:00|22997.26
10:18:01|22995.97
10:18:01|22995.92
10:18:03|22996.62
10:18:04|22997.39
10:18:06|22997.68
10:18:07|22997.84
10:18:07|22997.84
10:18:09|22999.69
10:18:10|22999.58
10:18:11|22997.41
10:18:12|22999.56
10:18:13|22997.36
10:18:14|22997.35
10:18:15|22999.48
10:18:16|22997.95
10:18:17|22997.59
10:18:19|22998.78
10:18:20|22996.5
10:18:21|22998.54
10:18:21|22997.95
10:18:22|22997.95
10:18:23|22999.66
10:18:25|23001.02
10:18:25|23000.11
10:18:27|22999.69
10:18:28|23000.71
10:18:29|22999.29
10:18:30|22999.67
10:18:31|22999.75
10:18:32|22999.75
10:18:33|22999.46
10:18:34|22999.46
10:18:35|22999.46
10:18:36|22999.29
10:18:37|22998.11
10:18:38|22997.69
10:18:39|22996.64
10:18:40|22998.92
10:18:42|23000.4
10:18:42|23000.61
10:18:44|22999.78
10:18:46|22998.39
10:18:46|23000.53
10:18:47|23000.53
10:18:48|23001.01
10:18:50|22999.52
10:18:50|22999.52
10:18:52|22998.67
10:18:53|22999.2
10:18:55|23000.5
10:18:56|22999.38
10:18:57|23000.51
10:18:58|22999.44
10:18:59|22999.44
10:19:00|22999.25
10:19:01|23000.29
10:19:03|23001.76
10:19:04|23001.2
10:19:05|23000.61
10:19:06|22999.9
10:19:07|22999.9
10:19:08|23000.46
10:19:09|22999.18
10:19:11|23000.92
10:19:11|22999.74
10:19:13|22999.74
10:19:14|22999.74
10:19:14|22999.74
10:19:16|22999.72
10:19:16|22999.74
10:19:18|22999.74
10:19:19|23000.93
10:19:19|22999.06
10:19:21|23000.98
10:19:22|23000.98
10:19:22|22998.01
10:19:23|22998.01
10:19:25|23000.15
10:19:26|22998.45
10:19:26|22997.91
10:19:28|22999.77
10:19:29|22999.77
10:19:30|22999.77
10:19:31|22999.76
10:19:32|22999.76
10:19:33|22998.86
10:19:34|22999.11
10:19:35|22999.11
10:19:36|22998.86
10:19:37|23000.
10:19:38|22999.17
10:19:39|22998.63
10:19:40|22997.95
10:19:41|22997.96
10:19:42|22998.37
10:19:43|22999.07
10:19:44|22997.65
10:19:45|22999.01
10:19:46|22999.18
10:19:47|22998.5
10:19:48|22998.5
10:19:49|22998.11
10:19:50|22999.49
10:19:52|22997.38
10:19:52|22997.43
10:19:53|22997.43
10:19:55|22998.37
10:19:56|22998.48
10:19:57|22997.43
10:19:58|22997.43
10:19:59|22998.28
10:20:00|22998.28
10:20:02|22997.56
10:20:02|22997.57
10:20:04|22998.92
10:20:06|23002.83
10:20:07|23003.61
10:20:08|23002.91
10:20:09|23002.81
10:20:10|23003.06
10:20:11|23003.06
10:20:12|23003.87
10:20:13|23003.99
10:20:14|23002.86
10:20:15|23005.1
10:20:16|23006.28
10:20:17|23006.28
10:20:18|23005.78
10:20:19|23004.51
10:20:21|23006.16
10:20:21|23006.16
10:20:23|23005.46
10:20:23|23006.39
10:20:24|23006.49
10:20:25|23006.5
10:20:27|23004.83
10:20:29|23006.23
10:20:29|23004.08
10:20:30|23005.86
10:20:31|23003.69
10:20:32|23003.69
10:20:33|23003.69
10:20:34|23002.31
10:20:35|23004.69
10:20:36|23005.03
10:20:37|23002.21
10:20:39|23004.22
10:20:40|23003.65
10:20:41|23003.66
10:20:43|23004.68
10:20:43|23004.68
10:20:44|23004.68
10:20:45|23004.7
10:20:46|23004.68
10:20:48|23004.22
10:20:48|23002.04
10:20:49|23003.39
10:20:50|23003.28
10:20:51|23002.32
10:20:52|23002.32
10:20:53|23003.11
10:20:54|23006.6
10:20:55|23006.59
10:20:56|23004.7
10:20:57|23005.6
10:20:59|23006.65
10:21:01|23006.53
10:21:01|23006.53
10:21:03|23005.17
10:21:04|23005.74
10:21:06|23006.11
10:21:07|23003.72
10:21:08|23002.05
10:21:09|23005.53
10:21:10|23003.78
10:21:11|23003.78
10:21:12|23006.12
10:21:13|23006.12
10:21:14|23006.12
10:21:15|23006.12
10:21:16|23004.12
10:21:17|23005.02
10:21:18|23002.04
10:21:19|23003.35
10:21:20|23003.26
10:21:21|23003.26
10:21:22|23003.26
10:21:23|23002.08
10:21:24|23002.85
10:21:25|23003.26
10:21:26|23003.26
10:21:27|23005.56
10:21:28|23003.6
10:21:29|23003.6
10:21:30|23005.63
10:21:31|23004.41
10:21:32|23004.24
10:21:33|23005.93
10:21:34|23005.
10:21:35|23005.
10:21:36|23006.11
10:21:37|23005.
10:21:38|23005.01
10:21:39|23005.
10:21:40|23005.
10:21:41|23006.11
10:21:42|23005.
10:21:43|23004.08
10:21:45|23003.43
10:21:45|23003.43
10:21:47|23003.28
10:21:47|23005.38
10:21:49|23005.42
10:21:50|23004.35
10:21:50|23003.46
10:21:51|23005.47
10:21:52|23005.14
10:21:53|23003.37
10:21:55|23003.37
10:21:56|23004.36
10:21:57|23006.11
10:21:58|23006.11
10:21:59|23004.81
10:22:00|23004.78
10:22:01|23004.78
10:22:02|23004.37
10:22:03|23004.37
10:22:04|23004.08
10:22:06|23003.
10:22:06|23000.98
10:22:07|23000.98
10:22:08|23000.98
10:22:10|23000.
10:22:11|23001.61
10:22:12|23001.6
10:22:13|23001.6
10:22:13|23001.51
10:22:15|23001.51
10:22:15|23001.51
10:22:16|23000.2
10:22:18|23000.74
10:22:18|23000.26
10:22:19|23000.
10:22:20|23000.71
10:22:22|22999.57
10:22:23|23000.71
10:22:24|23000.71
10:22:25|23000.71
10:22:26|23001.98
10:22:27|23001.98
10:22:29|23002.1
10:22:29|23000.96
10:22:30|23000.95
10:22:31|23000.97
10:22:32|23002.82
10:22:33|23002.65
10:22:34|23002.04
10:22:35|23001.02
10:22:36|23001.79
10:22:38|23000.18
10:22:39|23000.18
10:22:39|22995.91
10:22:41|22998.37
10:22:41|23000.
10:22:42|23000.43
10:22:44|23000.43
10:22:45|23000.43
10:22:45|22999.97
10:22:46|22999.97
10:22:47|23002.3
10:22:48|23002.3
10:22:49|23002.3
10:22:50|23002.52
10:22:51|23001.96
10:22:52|23000.28
10:22:53|23001.95
10:22:55|23000.26
10:22:56|23000.26
10:22:57|23000.27
10:22:58|23000.28
10:23:00|23001.95
10:23:01|23004.25
10:23:03|23005.
10:23:04|23004.31
10:23:05|23003.16
10:23:06|23002.
10:23:07|23001.51
10:23:08|23004.03
10:23:09|23001.73
10:23:10|23001.73
10:23:11|23003.99
10:23:12|23003.95
10:23:13|23001.79
10:23:14|23003.98
10:23:15|23003.98
10:23:16|23003.75
10:23:17|23003.75
10:23:18|23002.98
10:23:20|23002.91
10:23:21|23002.92
10:23:22|23002.92
10:23:23|23002.98
10:23:25|23002.95
10:23:25|23002.85
10:23:26|23006.48
10:23:27|23006.47
10:23:29|23002.9
10:23:31|23003.87
10:23:31|23002.86
10:23:32|23011.25
10:23:34|23006.46
10:23:34|23006.47
10:23:36|23008.16
10:23:37|23006.58
10:23:37|23005.1
10:23:39|23005.25
10:23:39|23005.24
10:23:41|23005.25
10:23:41|23005.25
10:23:43|23005.72
10:23:44|23005.78
10:23:45|23005.8
10:23:46|23005.8
10:23:47|23005.54
10:23:49|23005.54
10:23:49|23005.54
10:23:50|23005.7
10:23:52|23004.98
10:23:53|23005.03
10:23:53|23005.34
10:23:55|23004.68
10:23:56|23002.53
10:23:56|23002.53
10:23:57|23002.53
10:23:59|23004.08
10:24:01|23004.66
10:24:01|23004.69
10:24:02|23003.47
10:24:03|23002.98
10:24:04|23004.13
10:24:06|23005.43
10:24:07|23003.31
10:24:08|23003.31
10:24:09|23003.36
10:24:10|23004.37
10:24:12|23003.45
10:24:12|23005.78
10:24:13|23005.47
10:24:15|23004.68
10:24:16|23004.68
10:24:17|23005.37
10:24:19|23004.17
10:24:19|23004.16
10:24:20|23005.42
10:24:21|23005.46
10:24:22|23004.61
10:24:23|23003.83
10:24:24|23001.01
10:24:25|22999.22
10:24:26|23000.89
10:24:27|23000.98
10:24:28|22998.74
10:24:29|23000.56
10:24:31|23000.98
10:24:32|23000.98
10:24:33|22999.06
10:24:33|22999.06
10:24:35|23000.42
10:24:36|23000.05
10:24:36|23000.01
10:24:38|22999.69
10:24:39|23000.1
10:24:39|23000.1
10:24:40|22999.44
10:24:42|23000.83
10:24:42|22998.62
10:24:44|23002.04
10:24:44|23001.97
10:24:45|23001.98
10:24:46|23004.08
10:24:48|23003.42
10:24:48|23004.08
10:24:49|23004.08
10:24:50|23004.23
10:24:52|23004.23
10:24:53|23004.43
10:24:53|23004.43
10:24:55|23004.43
10:24:56|23004.43
10:24:56|23004.97
10:24:58|23004.48
10:24:58|23005.79
10:24:59|23005.35
10:25:00|23004.12
10:25:01|23004.81
10:25:02|23005.81
10:25:04|23005.81
10:25:06|23006.11
10:25:06|23006.11
10:25:08|23006.11
10:25:09|23006.06
10:25:11|23006.03
10:25:12|23004.19
10:25:12|23004.19
10:25:13|23004.19
10:25:15|23004.19
10:25:15|23005.14
10:25:17|23006.08
10:25:17|23006.08
10:25:18|23005.16
10:25:19|23005.16
10:25:21|23005.16
10:25:22|23005.17
10:25:22|23004.21
10:25:24|23005.05
10:25:24|23005.18
10:25:26|23005.19
10:25:27|23005.19
10:25:28|23005.78
10:25:29|23007.86
10:25:30|23005.96
10:25:31|23007.86
10:25:32|23007.87
10:25:32|23007.87
10:25:34|23006.45
10:25:34|23007.28
10:25:35|23005.49
10:25:37|23006.66
10:25:37|23006.68
10:25:39|23005.81
10:25:40|23006.68
10:25:41|23006.68
10:25:41|23006.68
10:25:43|23006.67
10:25:44|23006.68
10:25:45|23005.29
10:25:47|23006.68
10:25:47|23004.49
10:25:48|23002.86
10:25:49|23003.44
10:25:50|23003.8
10:25:51|23003.39
10:25:52|23004.46
10:25:53|23004.46
10:25:54|23004.46
10:25:55|23004.46
10:25:56|23004.46
10:25:57|23004.46
10:25:58|23005.33
10:25:59|23005.33
10:26:01|23004.57
10:26:01|23003.24
10:26:02|23006.11
10:26:03|23004.48
10:26:05|23004.58
10:26:06|23005.52
10:26:07|23005.05
10:26:08|23004.49
10:26:10|23005.62
10:26:10|23005.62
10:26:11|23009.58
10:26:12|23009.73
10:26:13|23007.31
10:26:14|23009.63
10:26:15|23009.63
10:26:16|23009.49
10:26:18|23007.33
10:26:19|23009.41
10:26:20|23008.38
10:26:20|23007.43
10:26:22|23006.54
10:26:23|23006.54
10:26:24|23006.54
10:26:26|23008.56
10:26:26|23008.56
10:26:27|23007.43
10:26:28|23008.34
10:26:29|23008.34
10:26:31|23009.96
10:26:32|23011.98
10:26:33|23012.71
10:26:34|23012.59
10:26:35|23010.19
10:26:35|23010.27
10:26:37|23012.01
10:26:38|23011.89
10:26:39|23011.89
10:26:40|23010.12
10:26:41|23010.12
10:26:41|23010.13
10:26:42|23010.36
10:26:44|23011.57
10:26:45|23011.57
10:26:46|23011.57
10:26:46|23011.21
10:26:47|23011.21
10:26:48|23009.7
10:26:50|23011.57
10:26:51|23010.52
10:26:52|23009.7
10:26:52|23009.7
10:26:54|23009.7
10:26:55|23009.95
10:26:55|23010.01
10:26:57|23011.21
10:26:58|23010.65
10:26:59|23010.33
10:27:00|23010.01
10:27:01|23011.36
10:27:03|23011.6
10:27:04|23011.6
10:27:05|23011.6
10:27:07|23011.28
10:27:08|23010.8
10:27:09|23010.8
10:27:10|23012.01
10:27:11|23013.33
10:27:12|23013.33
10:27:14|23011.58
10:27:14|23011.28
10:27:16|23010.46
10:27:16|23012.66
10:27:18|23011.34
10:27:19|23012.36
10:27:19|23011.83
10:27:20|23014.49
10:27:22|23015.46
10:27:23|23015.67
10:27:23|23015.72
10:27:25|23014.04
10:27:26|23015.59
10:27:27|23014.23
10:27:28|23013.45
10:27:28|23015.47
10:27:30|23015.49
10:27:31|23013.62
10:27:33|23014.73
10:27:33|23016.64
10:27:34|23016.15
10:27:35|23014.97
10:27:36|23014.97
10:27:38|23011.49
10:27:38|23012.73
10:27:39|23012.73
10:27:40|23013.59
10:27:41|23010.01
10:27:42|23012.53
10:27:43|23012.04
10:27:44|23012.24
10:27:45|23015.56
10:27:46|23015.54
10:27:47|23013.75
10:27:48|23011.85
10:27:49|23011.28
10:27:50|23011.85
10:27:51|23011.85
10:27:52|23013.75
10:27:53|23011.85
10:27:54|23013.74
10:27:55|23013.74
10:27:56|23011.01
10:27:57|23011.01
10:27:58|23013.72
10:27:59|23013.72
10:28:01|23014.26
10:28:02|23011.56
10:28:03|23012.
10:28:05|23009.8
10:28:06|23010.04
10:28:08|23009.64
10:28:08|23013.51
10:28:09|23013.51
10:28:10|23013.51
10:28:11|23013.51
10:28:12|23007.26
10:28:13|23006.59
10:28:14|23008.3
10:28:15|23008.3
10:28:16|23008.52
10:28:17|23006.54
10:28:18|23007.24
10:28:19|23007.24
10:28:21|23007.87
10:28:21|23006.77
10:28:22|23005.72
10:28:24|23005.44
10:28:25|23006.3
10:28:26|23007.26
10:28:26|23007.26
10:28:28|23006.18
10:28:29|23006.43
10:28:30|23005.87
10:28:32|23006.68
10:28:32|23007.27
10:28:33|23006.7
10:28:34|23006.18
10:28:35|23006.18
10:28:36|23004.42
10:28:37|23005.11
10:28:38|23002.29
10:28:39|23002.39
10:28:40|23002.38
10:28:41|23004.68
10:28:42|23004.68
10:28:43|23004.68
10:28:45|23005.38
10:28:46|23005.38
10:28:48|23006.72
10:28:48|23003.09
10:28:49|23003.09
10:28:50|23004.69
10:28:51|23004.7
10:28:52|23005.67
10:28:54|23005.88
10:28:55|23005.67
10:28:56|23002.05
10:28:56|23004.68
10:28:58|23004.69
10:28:58|23002.07
10:29:00|23002.07
10:29:01|23007.67
10:29:03|23007.44
10:29:04|23007.44
10:29:06|23007.44
10:29:06|23007.44
10:29:07|23007.44
10:29:08|23007.44
10:29:09|23007.44
10:29:10|23006.54
10:29:11|23007.65
10:29:12|23006.56
10:29:13|23006.52
10:29:14|23007.21
10:29:15|23007.21
10:29:16|23007.93
10:29:17|23006.73
10:29:18|23006.52
10:29:20|23005.92
10:29:20|23007.15
10:29:21|23005.88
10:29:23|23007.12
10:29:24|23007.08
10:29:24|23007.03
10:29:26|23006.12
10:29:27|23007.03
10:29:27|23007.12
10:29:29|23010.2
10:29:30|23010.2
10:29:31|23006.5
10:29:31|23006.5
10:29:32|23006.57
10:29:33|23006.55
10:29:35|23006.55
10:29:36|23006.55
10:29:37|23006.38
10:29:37|23006.12
10:29:39|23007.22
10:29:40|23007.22
10:29:40|23005.92
10:29:41|23003.64
10:29:43|23002.64
10:29:43|23002.64
10:29:45|23004.68
10:29:45|23003.67
10:29:48|23003.67
10:29:48|23003.67
10:29:49|23003.28
10:29:50|23004.68
10:29:52|23004.
10:29:54|23004.
10:29:54|23004.
10:29:55|23004.
10:29:56|23004.
10:29:57|23004.
10:29:58|23003.28
10:29:59|23004.45
10:30:01|23003.28
10:30:03|23004.68
10:30:03|23004.69
10:30:04|23005.91
10:30:06|23004.46
10:30:08|23004.79
10:30:08|23004.79
10:30:09|23004.65
10:30:11|23005.98
10:30:12|23004.79
10:30:13|23005.65
10:30:15|23006.5
10:30:15|23004.81
10:30:17|23006.45
10:30:18|23006.42
10:30:19|23006.51
10:30:20|23004.91
10:30:20|23006.42
10:30:22|23006.4
10:30:22|23006.39
10:30:24|23006.39
10:30:26|23005.7
10:30:27|23007.39
10:30:27|23006.
10:30:29|23006.
10:30:30|23006.15
10:30:30|23006.15
10:30:32|23006.15
10:30:32|23008.91
10:30:34|23007.77
10:30:36|23009.67
10:30:36|23010.2
10:30:37|23009.7
10:30:38|23009.7
10:30:39|23009.37
10:30:40|23009.37
10:30:41|23009.35
10:30:42|23009.37
10:30:43|23008.77
10:30:44|23010.39
10:30:45|23009.03
10:30:46|23009.03
10:30:47|23008.37
10:30:48|23009.16
10:30:50|23009.16
10:30:50|23009.16
10:30:51|23009.16
10:30:52|23007.91
10:30:54|23007.9
10:30:55|23007.32
10:30:55|23006.34
10:30:57|23006.34
10:30:58|23006.34
10:30:59|23008.03
10:31:00|23008.36
10:31:01|23007.56
10:31:02|23006.35
10:31:03|23010.
10:31:04|23006.4
10:31:04|23006.4
10:31:07|23009.53
10:31:07|23008.3
10:31:09|23008.3
10:31:11|23008.3
10:31:11|23009.48
10:31:12|23009.48
10:31:13|23008.44
10:31:14|23007.43
10:31:15|23006.98
10:31:16|23007.91
10:31:17|23007.91
10:31:18|23008.76
10:31:20|23006.34
10:31:21|23007.85
10:31:22|23007.85
10:31:23|23007.85
10:31:23|23008.04
10:31:25|23003.88
10:31:26|23003.37
10:31:28|23003.37
10:31:28|23003.28
10:31:29|23003.58
10:31:30|23004.26
10:31:31|23004.32
10:31:32|23004.68
10:31:33|23004.68
10:31:34|23004.68
10:31:35|23004.68
10:31:36|23003.4
10:31:37|23003.25
10:31:38|23003.39
10:31:39|23004.45
10:31:40|23004.68
10:31:41|23004.06
10:31:42|23004.06
10:31:44|23004.05
10:31:45|23004.05
10:31:45|23005.92
10:31:48|23004.87
10:31:48|23004.87
10:31:49|23006.39
10:31:50|23005.17
10:31:51|23005.74
10:31:52|23004.99
10:31:53|23005.49
10:31:54|23004.95
10:31:56|23006.24
10:31:57|23006.24
10:31:58|23006.54
10:31:59|23004.62
10:32:00|23004.62
10:32:02|23005.79
10:32:02|23005.79
10:32:03|23009.53
10:32:04|23009.53
10:32:05|23008.93
10:32:07|23009.51
10:32:08|23009.51
10:32:08|23008.04
10:32:10|23008.04
10:32:12|23008.15
10:32:13|23008.16
10:32:14|23007.55
10:32:15|23007.55
10:32:16|23006.79
10:32:16|23006.79
10:32:18|23006.23
10:32:19|23004.71
10:32:19|23006.25
10:32:21|23006.25
10:32:23|23006.85
10:32:23|23009.97
10:32:24|23008.63
10:32:25|23008.63
10:32:27|23008.62
10:32:28|23005.8
10:32:29|23005.38
10:32:29|23006.9
10:32:31|23006.52
10:32:32|23006.17
10:32:33|23005.05
10:32:33|23006.4
10:32:35|23005.71
10:32:36|23004.
10:32:37|23004.
10:32:37|23004.1
10:32:39|23003.23
10:32:40|23003.23
10:32:41|23004.85
10:32:42|23004.85
10:32:43|23004.85
10:32:44|23006.
10:32:44|23006.12
10:32:46|23006.11
10:32:47|23006.12
10:32:48|23004.87
10:32:49|23003.96
10:32:50|23003.33
10:32:51|23003.34
10:32:51|23003.34
10:32:52|23003.34
10:32:54|23003.34
10:32:56|23004.03
10:32:56|23004.03
10:32:58|23004.03
10:32:58|23003.25
10:32:59|23003.25
10:33:01|23004.09
10:33:01|23003.22
10:33:03|23003.22
10:33:04|23002.55
10:33:05|23005.
10:33:07|23004.14
10:33:08|23005.58
10:33:10|23004.9
10:33:10|23004.9
10:33:11|23005.59
10:33:13|23006.12
10:33:14|23006.12
10:33:15|23005.81
10:33:15|23007.
10:33:17|23007.
10:33:18|23007.
10:33:18|23005.8
10:33:19|23007.
10:33:21|23007.39
10:33:21|23007.96
10:33:23|23006.97
10:33:24|23006.97
10:33:24|23006.97
10:33:26|23007.98
10:33:27|23007.98
10:33:28|23006.03
10:33:29|23005.21
10:33:30|23007.4
10:33:30|23005.91
10:33:32|23005.
10:33:32|23004.
10:33:35|23005.72
10:33:35|23005.72
10:33:36|23005.72
10:33:37|23004.68
10:33:38|23004.19
10:33:39|23005.68
10:33:40|23005.7
10:33:41|23005.21
10:33:42|23005.66
10:33:43|23005.66
10:33:44|23005.56
10:33:46|23005.56
10:33:47|23005.31
10:33:47|23007.73
10:33:49|23004.45
10:33:49|23006.43
10:33:51|23006.11
10:33:51|23005.79
10:33:54|23005.14
10:33:54|23005.16
10:33:55|23005.28
10:33:57|23005.67
10:33:57|23006.53
10:33:59|23006.53
10:34:00|23007.45
10:34:01|23005.72
10:34:03|23005.26
10:34:03|23005.26
10:34:04|23007.43
10:34:05|23007.25
10:34:06|23006.14
10:34:08|23004.69
10:34:10|23005.17
10:34:10|23006.04
10:34:12|23004.28
10:34:14|23004.28
10:34:14|23004.27
10:34:16|23005.69
10:34:18|23005.65
10:34:18|23004.95
10:34:19|23005.72
10:34:21|23007.01
10:34:23|23006.97
10:34:23|23006.97
10:34:24|23006.97
10:34:25|23006.97
10:34:26|23006.33
10:34:27|23006.94
10:34:28|23006.94
10:34:30|23006.52
10:34:30|23006.21
10:34:31|23006.01
10:34:33|23004.78
10:34:34|23004.77
10:34:35|23004.78
10:34:36|23004.56
10:34:37|23004.56
10:34:37|23004.56
10:34:39|23004.58
10:34:40|23005.27
10:34:41|23005.27
10:34:42|23005.76
10:34:43|23005.17
10:34:43|23005.57
10:34:45|23005.47
10:34:46|23003.19
10:34:47|23004.02
10:34:48|23005.05
10:34:49|23005.05
10:34:50|23005.05
10:34:50|23003.99
10:34:52|23003.99
10:34:53|23003.99
10:34:54|23005.02
10:34:55|23005.03
10:34:55|23003.46
10:34:56|23005.62
10:34:57|23005.63
10:34:58|23005.03
10:35:00|23005.18
10:35:01|23005.45
10:35:02|23004.54
10:35:03|23005.86
10:35:04|23005.14
10:35:05|23005.11
10:35:06|23004.
10:35:06|23004.
10:35:08|23004.81
10:35:09|23004.79
10:35:11|23002.89
10:35:11|23004.68
10:35:13|23002.5
10:35:14|23002.7
10:35:15|23004.55
10:35:15|23004.79
10:35:17|23004.79
10:35:18|23004.79
10:35:19|23004.86
10:35:21|23004.44
10:35:21|23003.9
10:35:22|23004.45
10:35:23|23005.26
10:35:24|23005.31
10:35:25|23004.35
10:35:26|23004.35
10:35:27|23006.
10:35:29|23004.6
10:35:30|23004.6
10:35:31|23005.99
10:35:32|23005.99
10:35:33|23005.99
10:35:33|23004.64
10:35:34|23005.32
10:35:36|23005.27
10:35:37|23004.08
10:35:38|23003.78
10:35:39|23004.08
10:35:40|23004.08
10:35:41|23004.08
10:35:42|23004.86
10:35:43|23005.77
10:35:44|23004.21
10:35:45|23005.32
10:35:46|23004.87
10:35:47|23005.03
10:35:47|23005.03
10:35:49|23004.98
10:35:49|23004.07
10:35:51|23004.07
10:35:52|23005.5
10:35:53|23004.23
10:35:53|23004.25
10:35:54|23004.08
10:35:55|23004.69
10:35:57|23003.38
10:35:58|23004.69
10:35:58|23004.69
10:35:59|23005.25
10:36:00|23002.04
10:36:03|23003.92
10:36:03|23002.95
10:36:04|23003.03
10:36:05|23003.73
10:36:06|23003.87
10:36:07|23003.87
10:36:08|23003.87
10:36:09|23003.87
10:36:11|23002.96
10:36:11|23003.54
10:36:13|23004.19
10:36:15|23004.02
10:36:15|23003.92
10:36:16|23004.65
10:36:17|23004.65
10:36:18|23004.65
10:36:19|23003.21
10:36:20|23003.21
10:36:21|23004.35
10:36:22|23004.35
10:36:23|23002.42
10:36:24|23002.4
10:36:25|23002.4
10:36:26|23002.21
10:36:28|23002.04
10:36:29|23001.39
10:36:30|23001.39
10:36:31|23001.04
10:36:32|23002.47
10:36:32|23002.65
10:36:33|22999.72
10:36:35|22999.87
10:36:36|22999.83
10:36:37|22998.21
10:36:37|22999.78
10:36:40|22999.25
10:36:40|22999.73
10:36:41|22999.73
10:36:42|22999.71
10:36:43|22998.29
10:36:45|22998.15
10:36:46|23000.18
10:36:47|22998.15
10:36:48|22999.28
10:36:49|22997.93
10:36:50|22994.86
10:36:51|22995.91
10:36:52|22997.29
10:36:52|22992.98
10:36:54|22995.51
10:36:54|22996.79
10:36:56|22996.79
10:36:58|22997.19
10:36:58|22999.09
10:36:59|22997.33
10:37:00|22999.53
10:37:02|22998.34
10:37:03|22999.31
10:37:03|22999.31
10:37:05|22997.48
10:37:06|22998.23
10:37:06|22998.22
10:37:08|22998.22
10:37:09|22996.9
10:37:10|22999.51
10:37:11|22998.25
10:37:13|22999.98
10:37:13|22998.8
10:37:14|22998.77
10:37:15|22999.96
10:37:17|22999.98
10:37:18|22999.97
10:37:19|22999.96
10:37:21|22999.32
10:37:21|22999.31
10:37:22|22997.96
10:37:23|22997.95
10:37:24|22999.15
10:37:25|22999.15
10:37:26|22997.96
10:37:27|22999.11
10:37:28|22999.11
10:37:29|23000.
10:37:30|22999.23
10:37:31|22999.23
10:37:32|23000.96
10:37:33|23000.96
10:37:34|22999.82
10:37:35|22999.81
10:37:36|22999.81
10:37:37|22999.74
10:37:38|22999.83
10:37:39|22999.83
10:37:40|22998.69
10:37:41|22998.69
10:37:42|23000.27
10:37:43|22999.19
10:37:44|23000.25
10:37:45|22998.02
10:37:46|22998.02
10:37:47|22998.02
10:37:48|23000.15
10:37:49|23000.15
10:37:51|23000.15
10:37:52|22999.9
10:37:53|22999.9
10:37:54|23000.99
10:37:54|22999.12
10:37:56|22998.9
10:37:57|22998.9
10:37:57|22997.66
10:37:59|22999.95
10:38:01|22998.69
10:38:01|22997.51
10:38:02|22997.51
10:38:03|22998.71
10:38:04|22998.13
10:38:05|22998.17
10:38:06|22998.17
10:38:08|22998.17
10:38:08|22998.48
10:38:10|22996.9
10:38:10|22996.9
10:38:11|22996.93
10:38:14|22996.93
10:38:15|22999.2
10:38:15|22999.98
10:38:16|22998.16
10:38:18|22996.92
10:38:19|22998.56
10:38:20|22996.93
10:38:21|22996.93
10:38:22|22998.93
10:38:23|22997.75
10:38:25|22999.17
10:38:26|22999.18
10:38:27|23000.
10:38:27|23000.
10:38:29|22998.22
10:38:30|22998.22
10:38:31|22998.15
10:38:32|22999.11
10:38:34|22997.35
10:38:34|22999.11
10:38:35|22999.11
10:38:36|22999.11
10:38:37|22998.53
10:38:38|22999.49
10:38:39|23000.
10:38:40|22997.41
10:38:41|22999.18
10:38:42|22999.97
10:38:43|22999.97
10:38:44|22998.31
10:38:45|22999.16
10:38:46|22999.05
10:38:47|22999.05
10:38:48|22999.05
10:38:49|22999.05
10:38:50|22997.34
10:38:51|22998.81
10:38:52|22998.5
10:38:53|22998.48
10:38:54|22996.59
10:38:55|22998.75
10:38:56|22997.81
10:38:57|22998.76
10:38:58|22996.95
10:38:59|22996.95
10:39:00|22996.95
10:39:01|22997.46
10:39:02|22998.27
10:39:04|22996.59
10:39:05|22997.47
10:39:06|22997.47
10:39:07|22996.24
10:39:08|22996.86
10:39:09|22996.78
10:39:10|22996.86
10:39:11|22997.34
10:39:12|22997.61
10:39:13|22997.61
10:39:14|22996.09
10:39:15|22993.79
10:39:17|22991.07
10:39:17|22991.75
10:39:18|22990.97
10:39:19|22991.63
10:39:20|22990.
10:39:21|22992.3
10:39:22|22992.49
10:39:24|22991.07
10:39:24|22992.44
10:39:25|22992.5
10:39:26|22992.33
10:39:27|22992.33
10:39:29|22992.5
10:39:30|22991.81
10:39:31|22992.43
10:39:32|22993.3
10:39:33|22993.3
10:39:34|22992.18
10:39:35|22991.05
10:39:36|22991.05
10:39:37|22991.05
10:39:38|22991.05
10:39:39|22991.05
10:39:40|22993.06
10:39:41|22991.
10:39:42|22991.83
10:39:43|22986.71
10:39:44|22990.
10:39:45|22992.07
10:39:46|22989.79
10:39:47|22991.12
10:39:48|22991.87
10:39:49|22990.09
10:39:50|22991.35
10:39:51|22992.58
10:39:52|22991.35
10:39:53|22990.
10:39:55|22990.69
10:39:55|22991.14
10:39:56|22991.14
10:39:57|22991.87
10:39:58|22991.82
10:39:59|22988.98
10:40:00|22989.
10:40:02|22991.59
10:40:04|22991.59
10:40:04|22991.59
10:40:05|22990.41
10:40:06|22990.41
10:40:07|22992.13
10:40:08|22992.13
10:40:09|22990.65
10:40:10|22991.92
10:40:12|22992.29
10:40:13|22992.3
10:40:13|22991.49
10:40:15|22991.49
10:40:15|22992.18
10:40:16|22992.18
10:40:18|22991.44
10:40:18|22991.44
10:40:21|22991.62
10:40:22|22990.72
10:40:22|22997.94
10:40:24|22993.85
10:40:25|22996.15
10:40:26|22993.76
10:40:27|22995.51
10:40:29|22990.59
10:40:29|22992.26
10:40:30|22990.58
10:40:31|22990.58
10:40:32|22992.26
10:40:33|22990.58
10:40:34|22990.58
10:40:35|22993.24
10:40:36|22993.24
10:40:37|22993.24
10:40:38|22991.1
10:40:39|22993.4
10:40:40|22993.67
10:40:41|22993.67
10:40:42|22992.23
10:40:43|22992.21
10:40:44|22992.38
10:40:45|22992.06
10:40:46|22988.81
10:40:47|22993.2
10:40:48|22991.83
10:40:49|22993.06
10:40:50|22993.06
10:40:51|22991.07
10:40:52|22991.
10:40:54|22991.95
10:40:55|22991.95
10:40:56|22991.95
10:40:57|22992.05
10:40:57|22991.47
10:40:58|22991.47
10:41:00|22991.47
10:41:00|22991.25
10:41:02|22991.27
10:41:03|22993.87
10:41:04|22993.87
10:41:04|22994.34
10:41:06|22993.95
10:41:08|22993.95
10:41:08|22993.95
10:41:09|22993.95
10:41:10|22993.95
10:41:11|22994.92
10:41:12|22995.05
10:41:13|22993.76
10:41:14|22993.76
10:41:16|22995.12
10:41:16|22995.5
10:41:19|22995.43
10:41:20|22993.15
10:41:21|22993.13
10:41:22|22993.13
10:41:23|22994.07
10:41:24|22995.49
10:41:25|22994.08
10:41:25|22992.68
10:41:26|22992.68
10:41:28|22993.33
10:41:28|22993.33
10:41:30|22993.33
10:41:31|22992.12
10:41:31|22994.15
10:41:32|22994.45
10:41:34|22993.51
10:41:35|22993.5
10:41:36|22994.16
10:41:36|22992.15
10:41:39|22994.02
10:41:39|22994.25
10:41:40|22994.08
10:41:41|22992.8
10:41:42|22992.8
10:41:43|22992.8
10:41:44|22993.15
10:41:45|22993.14
10:41:46|22993.14
10:41:47|22993.14
10:41:48|22991.83
10:41:49|22992.35
10:41:50|22993.18
10:41:51|22991.83
10:41:52|22993.56
10:41:53|22993.44
10:41:54|22993.44
10:41:55|22993.44
10:41:56|22993.31
10:41:57|22993.3
10:41:58|22992.3
10:41:59|22992.45
10:42:00|22990.
10:42:01|22990.92
10:42:02|22990.04
10:42:03|22990.58
10:42:04|22991.66
10:42:05|22990.
10:42:07|22990.03
10:42:08|22991.38
10:42:08|22991.38
10:42:10|22991.04
10:42:11|22990.24
10:42:12|22990.24
10:42:13|22990.24
10:42:14|22990.
10:42:15|22990.92
10:42:16|22991.04
10:42:18|22991.04
10:42:18|22990.33
10:42:19|22990.33
10:42:20|22990.33
10:42:21|22990.49
10:42:23|22989.75
10:42:24|22991.03
10:42:26|22990.81
10:42:26|22990.81
10:42:28|22990.33
10:42:29|22990.79
10:42:30|22990.79
10:42:31|22990.99
10:42:32|22990.99
10:42:33|22991.
10:42:34|22991.82
10:42:35|22991.82
10:42:36|22991.82
10:42:37|22990.33
10:42:38|22989.9
10:42:39|22990.
10:42:41|22990.
10:42:41|22987.91
10:42:42|22984.79
10:42:43|22984.79
10:42:44|22984.69
10:42:45|22986.44
10:42:46|22986.79
10:42:47|22986.79
10:42:48|22984.77
10:42:49|22987.07
10:42:50|22985.95
10:42:51|22985.07
10:42:52|22987.04
10:42:53|22984.98
10:42:54|22985.99
10:42:55|22985.99
10:42:56|22985.83
10:42:57|22986.72
10:42:58|22986.72
10:42:59|22984.99
10:43:00|22984.7
10:43:02|22984.5
10:43:03|22984.51
10:43:04|22984.54
10:43:05|22984.54
10:43:06|22984.74
10:43:07|22985.34
10:43:08|22984.66
10:43:09|22984.02
10:43:10|22985.32
10:43:11|22985.28
10:43:12|22985.28
10:43:13|22985.35
10:43:14|22985.35
10:43:15|22985.32
10:43:16|22985.33
10:43:17|22985.32
10:43:19|22985.5
10:43:20|22984.78
10:43:21|22984.78
10:43:21|22988.16
10:43:22|22988.16
10:43:23|22986.47
10:43:25|22986.47
10:43:26|22986.32
10:43:26|22984.81
10:43:28|22985.7
10:43:28|22985.7
10:43:30|22986.63
10:43:31|22986.16
10:43:32|22985.72
10:43:34|22985.
10:43:34|22985.64
10:43:35|22986.14
10:43:36|22986.67
10:43:37|22986.03
10:43:38|22986.63
10:43:39|22986.63
10:43:41|22986.63
10:43:41|22986.86
10:43:42|22987.62
10:43:43|22987.7
10:43:45|22987.7
10:43:46|22986.49
10:43:47|22987.6
10:43:48|22986.52
10:43:49|22986.52
10:43:50|22987.59
10:43:51|22987.59
10:43:51|22986.6
10:43:53|22987.7
10:43:53|22986.97
10:43:54|22986.97
10:43:56|22987.63
10:43:58|22987.61
10:43:58|22987.61
10:43:59|22987.61
10:44:00|22987.61
10:44:01|22984.51
10:44:03|22986.3
10:44:04|22986.3
10:44:05|22988.17
10:44:06|22988.17
10:44:07|22988.29
10:44:08|22988.29
10:44:09|22986.3
10:44:10|22988.
10:44:11|22985.99
10:44:12|22985.71
10:44:13|22987.06
10:44:14|22987.06
10:44:15|22987.06
10:44:16|22987.06
10:44:17|22985.34
10:44:18|22985.34
10:44:19|22986.84
10:44:21|22986.58
10:44:22|22988.15
10:44:23|22988.15
10:44:23|22988.29
10:44:25|22987.47
10:44:25|22988.63
10:44:27|22988.15
10:44:28|22988.15
10:44:29|22988.15
10:44:30|22988.15
10:44:31|22985.72
10:44:31|22984.6
10:44:33|22984.6
10:44:34|22987.34
10:44:34|22987.34
10:44:36|22987.34
10:44:37|22987.34
10:44:38|22987.34
10:44:39|22987.34
10:44:40|22985.44
10:44:41|22985.44
10:44:41|22985.46
10:44:43|22987.68
10:44:44|22985.42
10:44:45|22985.44
10:44:47|22987.67
10:44:47|22987.67
10:44:48|22987.61
10:44:49|22987.61
10:44:50|22987.61
10:44:51|22987.56
10:44:52|22987.52
10:44:54|22987.66
10:44:55|22987.67
10:44:56|22987.67
10:44:57|22987.74
10:44:58|22986.41
10:45:00|22986.38
10:45:00|22987.48
10:45:01|22986.9
10:45:02|22985.44
10:45:03|22985.44
10:45:04|22985.
10:45:05|22985.
10:45:06|22986.78
10:45:07|22986.13
10:45:08|22986.13
10:45:09|22986.13
10:45:10|22987.75
10:45:11|22985.44
10:45:12|22986.89
10:45:13|22986.89
10:45:14|22985.78
10:45:15|22985.81
10:45:16|22986.3
10:45:17|22986.77
10:45:18|22986.77
10:45:19|22986.3
10:45:20|22985.
10:45:22|22986.71
10:45:24|22986.32
10:45:24|22986.32
10:45:26|22986.17
10:45:27|22986.77
10:45:28|22986.76
10:45:30|22990.89
10:45:30|22995.89
10:45:31|22993.48
10:45:33|22993.48
10:45:33|22994.47
10:45:35|22995.88
10:45:36|22995.63
10:45:37|22994.
10:45:38|22994.05
10:45:39|22993.89
10:45:40|22993.89
10:45:41|22994.44
10:45:42|22993.38
10:45:43|22993.55
10:45:44|22994.44
10:45:45|22993.4
10:45:46|22994.42
10:45:47|22993.32
10:45:48|22994.52
10:45:49|22993.66
10:45:50|22993.77
10:45:51|22993.77
10:45:52|22993.77
10:45:53|22996.75
10:45:54|22996.75
10:45:55|22993.73
10:45:56|22993.73
10:45:57|22994.91
10:45:58|22994.17
10:45:59|22994.17
10:46:00|22995.17
10:46:02|22994.
10:46:02|22995.19
10:46:03|22995.19
10:46:04|22995.51
10:46:05|22996.75
10:46:06|22996.71
10:46:08|22995.49
10:46:08|22995.49
10:46:09|22995.49
10:46:10|22996.71
10:46:11|22995.99
10:46:12|22995.74
10:46:13|22995.75
10:46:14|22995.49
10:46:15|22997.58
10:46:17|22995.51
10:46:18|22995.51
10:46:19|22997.27
10:46:20|22994.75
10:46:22|22996.09
10:46:23|22997.76
10:46:25|22995.59
10:46:25|22996.6
10:46:27|22997.58
10:46:27|22997.95
10:46:29|22997.1
10:46:31|22996.31
10:46:31|22996.28
10:46:32|22996.28
10:46:33|22995.4
10:46:35|22995.48
10:46:36|22996.63
10:46:37|22996.61
10:46:37|22996.61
10:46:39|22995.62
10:46:40|22997.31
10:46:40|22998.27
10:46:42|22995.76
10:46:43|22995.76
10:46:45|22996.97
10:46:46|22998.
10:46:47|22996.67
10:46:48|22995.55
10:46:49|22994.99
10:46:50|22995.08
10:46:51|22996.88
10:46:51|22994.2
10:46:52|22993.98
10:46:54|22994.16
10:46:55|22994.46
10:46:56|22994.46
10:46:56|22994.46
10:46:58|22995.28
10:46:59|22995.37
10:47:00|22995.37
10:47:01|22995.37
10:47:01|22995.6
10:47:03|22995.6
10:47:03|22995.11
10:47:05|22996.19
10:47:06|22996.21
10:47:07|22997.14
10:47:08|22997.14
10:47:09|22997.09
10:47:10|22995.47
10:47:11|22996.26
10:47:12|22995.3
10:47:12|22997.37
10:47:13|22997.46
10:47:15|22997.46
10:47:16|22996.32
10:47:16|22997.67
10:47:18|22997.95
10:47:18|22996.03
10:47:20|22997.95
10:47:20|22998.
10:47:21|22996.36
10:47:24|22996.37
10:47:25|22995.91
10:47:26|22995.51
10:47:27|22995.28
10:47:28|22995.28
10:47:29|22994.96
10:47:30|22996.22
10:47:31|22996.2
10:47:33|22996.2
10:47:33|22995.63
10:47:34|22995.63
10:47:35|22994.96
10:47:36|22997.
10:47:37|22995.
10:47:38|22995.
10:47:39|22996.93
10:47:40|22997.31
10:47:41|22997.31
10:47:42|22997.31
10:47:43|22997.46
10:47:44|22996.67
10:47:45|22996.67
10:47:46|22996.67
10:47:47|23000.
10:47:48|23000.
10:47:49|22997.95
10:47:50|22996.63
10:47:51|22996.37
10:47:52|22996.37
10:47:53|22997.35
10:47:55|22997.36
10:47:55|22996.89
10:47:57|22996.91
10:47:57|22998.04
10:47:59|22998.04
10:48:00|22997.09
10:48:02|22997.17
10:48:02|22997.15
10:48:04|23002.84
10:48:05|23002.83
10:48:06|23001.19
10:48:07|23002.83
10:48:09|23003.41
10:48:09|23004.06
10:48:11|23005.98
10:48:12|23004.05
10:48:13|23003.
10:48:13|23005.97
10:48:15|23005.96
10:48:16|23005.12
10:48:17|23005.
10:48:18|23005.52
10:48:18|23005.52
10:48:20|23004.57
10:48:21|23005.84
10:48:23|23005.84
10:48:23|23004.67
10:48:25|23007.05
10:48:26|23003.71
10:48:26|23001.67
10:48:28|23001.06
10:48:29|23002.06
10:48:30|23004.08
10:48:31|23004.06
10:48:32|23002.04
10:48:33|23003.87
10:48:34|23004.3
10:48:35|23003.01
10:48:35|23003.05
10:48:37|23002.7
10:48:37|23003.22
10:48:38|23003.22
10:48:39|23003.22
10:48:41|23003.28
10:48:42|23003.28
10:48:43|23003.42
10:48:43|23004.24
10:48:44|23003.51
10:48:46|23003.51
10:48:46|23003.51
10:48:48|23004.56
10:48:49|23004.52
10:48:49|23002.04
10:48:51|23004.65
10:48:51|23003.32
10:48:52|23003.32
10:48:54|23000.85
10:48:54|22999.77
10:48:55|23000.55
10:48:57|23003.14
10:48:58|23004.9
10:48:59|23001.02
10:49:00|23002.04
10:49:01|23002.22
10:49:02|23003.42
10:49:04|23001.68
10:49:04|23001.68
10:49:05|23002.85
10:49:06|23004.5
10:49:07|23002.47
10:49:08|23003.24
10:49:09|23004.38
10:49:10|23002.53
10:49:11|23004.39
10:49:12|23003.42
10:49:13|23004.38
10:49:14|23002.04
10:49:15|23001.06
10:49:16|23001.06
10:49:17|23002.04
10:49:18|22998.61
10:49:19|22995.91
10:49:20|22995.65
10:49:22|22995.65
10:49:23|22995.65
10:49:25|23000.31
10:49:26|22998.05
10:49:27|22997.75
10:49:28|22997.34
10:49:29|23000.18
10:49:30|23000.18
10:49:30|22998.46
10:49:33|22998.45
10:49:33|22998.45
10:49:34|22996.59
10:49:35|22996.59
10:49:36|22996.59
10:49:38|22997.44
10:49:38|22997.44
10:49:40|22998.43
10:49:40|23000.06
10:49:42|23000.06
10:49:42|22998.61
10:49:45|22997.35
10:49:45|22997.35
10:49:46|22997.35
10:49:47|22997.34
10:49:48|22997.34
10:49:49|22995.2
10:49:50|22996.44
10:49:51|22996.43
10:49:52|22996.31
10:49:53|22998.94
10:49:54|22997.81
10:49:56|22997.81
10:49:56|23000.73
10:49:58|22999.8
10:49:59|22999.17
10:49:59|22998.93
10:50:01|22997.34
10:50:02|22996.82
10:50:03|22996.78
10:50:04|22996.78
10:50:04|22998.82
10:50:06|22998.82
10:50:06|22998.83
10:50:08|22999.
10:50:09|22999.
10:50:10|22998.78
10:50:11|22999.
10:50:13|23002.43
10:50:13|23002.25
10:50:14|22998.54
10:50:15|23002.35
10:50:16|23002.84
10:50:17|23001.89
10:50:19|23001.23
10:50:20|23001.23
10:50:21|23000.98
10:50:22|23001.94
10:50:23|23001.94
10:50:24|23001.45
10:50:25|23001.45
10:50:26|23000.38
10:50:27|23000.
10:50:29|22997.96
10:50:29|22997.96
10:50:30|22997.96
10:50:31|22997.96
10:50:32|22998.44
10:50:33|23000.62
10:50:34|23000.62
10:50:35|22998.13
10:50:36|22998.13
10:50:38|22998.13
10:50:39|22998.13
10:50:40|22998.13
10:50:41|22998.13
10:50:42|23004.38
10:50:43|23000.
10:50:44|23001.09
10:50:45|23001.09
10:50:46|22999.18
10:50:47|22999.18
10:50:48|22999.18
10:50:49|23002.04
10:50:50|23004.06
10:50:51|23002.05
10:50:52|23002.01
10:50:53|23003.
10:50:54|23002.08
10:50:55|23004.07
10:50:56|23002.07
10:50:57|23002.07
10:50:58|23005.
10:50:59|23005.
10:51:01|23002.05
10:51:01|23002.04
10:51:03|23002.04
10:51:04|23002.87
10:51:04|23004.01
10:51:05|23004.01
10:51:06|23004.01
10:51:08|23001.74
10:51:08|23003.95
10:51:10|23003.
10:51:11|23003.99
10:51:12|23005.
10:51:12|23004.96
10:51:13|23002.66
10:51:14|23002.85
10:51:15|23002.26
10:51:16|23002.26
10:51:18|23002.26
10:51:19|23002.26
10:51:20|23002.04
10:51:20|23002.04
10:51:21|23002.04
10:51:22|23002.59
10:51:24|23001.71
10:51:25|23001.71
10:51:25|22999.18
10:51:27|22999.
10:51:28|23000.84
10:51:30|23000.84
10:51:31|23000.84
10:51:33|22999.65
10:51:34|22999.65
10:51:35|22999.38
10:51:36|22998.99
10:51:37|22998.99
10:51:38|22998.99
10:51:40|22998.17
10:51:40|22998.16
10:51:42|22998.66
10:51:43|22998.66
10:51:44|22998.66
10:51:46|22998.73
10:51:46|22998.75
10:51:47|22998.13
10:51:48|22998.65
10:51:49|23000.
10:51:50|22997.97
10:51:51|22997.97
10:51:52|22999.
10:51:53|22999.
10:51:54|22997.96
10:51:55|22997.96
10:51:57|22997.96
10:51:58|22998.97
10:51:59|22998.97
10:52:00|22998.98
10:52:01|22997.58
10:52:02|22998.44
10:52:03|22998.44
10:52:04|22998.44
10:52:05|22998.45
10:52:06|22998.46
10:52:07|22999.98
10:52:08|22997.54
10:52:09|22999.98
10:52:10|22997.71
10:52:12|22998.83
10:52:12|22997.87
10:52:13|22997.87
10:52:14|22999.96
10:52:15|22999.96
10:52:16|22999.96
10:52:17|22999.56
10:52:18|22999.56
10:52:19|22998.65
10:52:20|23001.73
10:52:21|22999.58
10:52:23|23000.05
10:52:23|23000.01
10:52:24|22998.93
10:52:25|22999.72
10:52:26|22999.72
10:52:28|23001.01
10:52:30|23001.01
10:52:30|23001.01
10:52:31|23001.02
10:52:32|23001.02
10:52:34|23001.02
10:52:35|23001.26
10:52:36|23000.48
10:52:37|22999.19
10:52:38|22995.83
10:52:40|22995.89
10:52:40|22997.33
10:52:42|22998.41
10:52:42|22998.35
10:52:43|22997.36
10:52:44|22997.37
10:52:46|22997.37
10:52:46|22997.37
10:52:47|22997.81
10:52:48|23000.98
10:52:50|22997.35
10:52:51|22997.35
10:52:52|22997.35
10:52:53|22997.35
10:52:54|22998.86
10:52:56|22997.31
10:52:57|22997.31
10:52:57|22997.31
10:52:58|22997.31
10:52:59|22997.31
10:53:00|22997.91
10:53:01|22997.01
10:53:02|22996.96
10:53:04|22996.1
10:53:05|22997.68
10:53:06|22997.68
10:53:07|22995.91
10:53:08|22993.84
10:53:09|22993.85
10:53:10|22993.81
10:53:11|22990.51
10:53:12|22988.22
10:53:13|22988.23
10:53:14|22992.81
10:53:15|22991.47
10:53:16|22991.47
10:53:17|22992.63
10:53:18|22993.74
10:53:19|22993.74
10:53:20|22993.64
10:53:21|22993.06
10:53:22|22994.84
10:53:23|22995.91
10:53:24|22996.39
10:53:25|22995.15
10:53:26|22995.32
10:53:27|22993.91
10:53:29|22995.32
10:53:29|22995.32
10:53:31|22995.32
10:53:32|22995.32
10:53:33|22995.15
10:53:34|22996.85
10:53:35|22996.85
10:53:36|22996.99
10:53:37|22994.05
10:53:38|22994.11
10:53:39|22994.11
10:53:40|22996.4
10:53:41|22996.4
10:53:42|22996.4
10:53:44|22996.4
10:53:44|22996.4
10:53:45|22996.72
10:53:46|22996.72
10:53:47|22995.3
10:53:48|22996.16
10:53:49|22995.92
10:53:50|22995.11
10:53:51|22995.11
10:53:52|22995.1
10:53:54|22996.79
10:53:55|22996.79
10:53:56|22995.92
10:53:57|22995.62
10:53:58|22995.59
10:53:59|22995.59
10:54:00|22995.99
10:54:01|22995.07
10:54:02|22993.88
10:54:03|22993.88
10:54:04|22993.88
10:54:05|22993.88
10:54:06|22995.18
10:54:08|22995.18
10:54:08|22995.79
10:54:10|22995.76
10:54:11|22995.76
10:54:12|22995.87
10:54:14|22993.24
10:54:15|22993.24
10:54:16|22995.91
10:54:17|22994.5
10:54:18|22995.83
10:54:19|22994.81
10:54:20|22994.81
10:54:21|22995.91
10:54:22|22995.2
10:54:23|22994.97
10:54:24|22994.97
10:54:25|22994.97
10:54:26|22994.98
10:54:27|22994.21
10:54:28|22995.88
10:54:30|22994.24
10:54:30|22995.8
10:54:31|22995.8
10:54:32|22994.76
10:54:34|22994.76
10:54:36|22995.19
10:54:36|22995.19
10:54:37|22995.19
10:54:38|22995.19
10:54:39|22995.19
10:54:41|22995.18
10:54:41|22995.18
10:54:42|22995.86
10:54:43|22994.81
10:54:45|22994.81
10:54:46|22994.79
10:54:48|22995.52
10:54:48|22997.28
10:54:50|22997.95
10:54:51|22997.27
10:54:52|22997.95
10:54:53|22996.47
10:54:54|22996.47
10:54:55|22997.8
10:54:56|22997.12
10:54:57|22995.66
10:54:59|22995.67
10:54:59|22995.67
10:55:01|22996.3
10:55:03|22995.53
10:55:03|22995.53
10:55:04|22996.7
10:55:06|22997.92
10:55:07|22994.82
10:55:08|22994.82
10:55:08|22997.25
10:55:10|22994.77
10:55:12|22994.72
10:55:12|22994.71
10:55:13|22994.71
10:55:14|22995.96
10:55:15|22995.95
10:55:16|22995.99
10:55:17|22994.05
10:55:19|22994.05
10:55:20|22994.05
10:55:20|22993.
10:55:21|22993.01
10:55:23|22994.23
10:55:24|22992.16
10:55:25|22993.16
10:55:26|22993.16
10:55:27|22994.31
10:55:28|22994.86
10:55:30|22994.88
10:55:30|22994.56
10:55:31|22994.56
10:55:32|22995.06
10:55:33|22995.06
10:55:34|22995.06
10:55:35|22995.06
10:55:37|22995.06
10:55:38|22993.38
10:55:40|22993.44
10:55:40|22993.58
10:55:41|22993.58
10:55:42|22994.56
10:55:44|22995.35
10:55:45|22995.34
10:55:46|22994.54
10:55:47|22994.54
10:55:48|22993.76
10:55:49|22993.76
10:55:49|22995.19
10:55:51|22995.19
10:55:51|22993.89
10:55:53|22993.55
10:55:53|22995.08
10:55:55|22995.3
10:55:56|22994.27
10:55:56|22994.27
10:55:58|22995.36
10:55:59|22995.34
10:56:01|22996.9
10:56:02|22994.82
10:56:03|22994.82
10:56:04|22994.82
10:56:05|22995.96
10:56:06|22996.99
10:56:06|22997.
10:56:08|22996.98
10:56:08|22997.63
10:56:11|22997.94
10:56:11|22996.99
10:56:12|22996.7
10:56:13|22998.51
10:56:14|22998.51
10:56:15|22995.92
10:56:16|22998.21
10:56:17|22998.21
10:56:18|22996.55
10:56:19|22996.55
10:56:20|22996.71
10:56:21|22997.35
10:56:22|22998.44
10:56:23|22998.44
10:56:25|22998.44
10:56:26|22997.36
10:56:27|22997.34
10:56:29|23002.75
10:56:29|23002.61
10:56:31|23003.95
10:56:33|23003.77
10:56:34|23003.01
10:56:35|23004.68
10:56:37|23003.15
10:56:37|23002.86
10:56:38|23002.85
10:56:39|23003.15
10:56:40|23003.15
10:56:41|23004.65
10:56:42|23004.47
10:56:43|23005.51
10:56:44|23004.07
10:56:45|23004.15
10:56:46|23004.2
10:56:48|23008.49
10:56:48|23006.91
10:56:51|23006.29
10:56:51|23008.48
10:56:52|23007.61
10:56:53|23008.15
10:56:54|23008.15
10:56:55|23007.39
10:56:56|23008.16
10:56:57|23006.18
10:56:58|23007.31
10:56:59|23007.31
10:57:00|23007.26
10:57:01|23006.1
10:57:02|23007.31
10:57:03|23007.38
10:57:04|23007.38
10:57:06|23007.38
10:57:07|23007.38
10:57:07|23006.91
10:57:09|23007.29
10:57:11|23007.29
10:57:11|23006.17
10:57:12|23008.12
10:57:13|23007.16
10:57:14|23008.14
10:57:15|23008.14
10:57:16|23006.8
10:57:17|23007.27
10:57:18|23007.27
10:57:19|23007.93
10:57:20|23007.93
10:57:21|23007.24
10:57:22|23007.24
10:57:23|23007.25
10:57:24|23007.93
10:57:25|23008.97
10:57:26|23009.
10:57:27|23007.8
10:57:28|23007.8
10:57:29|23008.
10:57:30|23007.79
10:57:32|23008.99
10:57:33|23008.99
10:57:35|23007.9
10:57:35|23009.
10:57:37|23009.
10:57:38|23009.04
10:57:39|23009.83
10:57:40|23009.83
10:57:41|23009.83
10:57:41|23009.
10:57:43|23009.
10:57:45|23010.19
10:57:46|23010.19
10:57:47|23007.6
10:57:48|23007.6
10:57:50|23008.29
10:57:51|23010.92
10:57:52|23008.38
10:57:53|23008.38
10:57:53|23008.39
10:57:55|23008.37
10:57:56|23008.16
10:57:57|23006.91
10:57:57|23008.59
10:57:58|23004.1
10:58:00|23004.66
10:58:01|23004.89
10:58:02|23004.99
10:58:04|23007.56
10:58:04|23006.17
10:58:05|23006.17
10:58:06|23006.17
10:58:07|23006.17
10:58:08|23007.54
10:58:09|23005.06
10:58:10|23005.06
10:58:11|23007.51
10:58:12|23007.51
10:58:13|23007.51
10:58:14|23007.51
10:58:15|23010.15
10:58:17|23004.44
10:58:18|23006.03
10:58:19|23006.13
10:58:20|23006.13
10:58:21|23008.09
10:58:21|23005.05
10:58:23|23006.48
10:58:24|23004.71
10:58:25|23004.71
10:58:26|23004.1
10:58:26|23003.92
10:58:28|23003.92
10:58:29|23006.12
10:58:30|23006.44
10:58:31|23006.44
10:58:32|23006.44
10:58:33|23006.44
10:58:34|23008.57
10:58:35|23006.12
10:58:35|23006.12
10:58:37|23006.12
10:58:37|23005.84
10:58:38|23005.84
10:58:40|23009.36
10:58:42|23009.71
10:58:42|23007.35
10:58:43|23007.17
10:58:44|23006.12
10:58:45|23004.17
10:58:46|23004.5
10:58:47|23004.49
10:58:48|23003.87
10:58:49|23003.54
10:58:50|23003.54
10:58:51|23004.04
10:58:52|23004.31
10:58:53|23004.31
10:58:54|23006.01
10:58:55|23007.29
10:58:56|23007.29
10:58:57|23006.75
10:58:58|23006.54
10:58:59|23006.54
10:59:00|23006.54
10:59:01|23007.46
10:59:02|23009.23
10:59:03|23009.23
10:59:04|23006.91
10:59:05|23006.91
10:59:06|23007.73
10:59:08|23006.8
10:59:09|23006.91
10:59:09|23006.91
10:59:11|23006.91
10:59:12|23006.91
10:59:12|23006.91
10:59:15|23005.92
10:59:15|23004.96
10:59:16|23006.89
10:59:17|23006.19
10:59:18|23004.69
10:59:19|23004.69
10:59:20|23004.16
10:59:21|23004.08
10:59:22|23004.08
10:59:23|23004.08
10:59:24|23004.08
10:59:25|23001.46
10:59:26|23001.5
10:59:27|23002.04
10:59:28|23002.85
10:59:29|23001.44
10:59:30|23001.44
10:59:31|23004.68
10:59:32|23003.92
10:59:33|23002.05
10:59:34|23002.04
10:59:35|23001.24
10:59:37|23001.24
10:59:38|23001.06
10:59:39|23000.43
10:59:39|23002.14
10:59:41|23002.51
10:59:41|23002.13
10:59:42|23002.84
10:59:44|23002.72
10:59:45|23002.05
10:59:45|23002.05
10:59:47|23001.07
10:59:47|23001.09
10:59:49|23001.09
10:59:50|23001.09
10:59:52|23003.6
10:59:52|23003.6
10:59:53|23003.6
10:59:54|23002.51
10:59:55|23003.24
10:59:56|23001.8
10:59:57|23003.17
10:59:58|23003.44
10:59:59|23002.29
11:00:01|23001.03
11:00:02|23001.14
11:00:03|23001.14
11:00:04|23001.87
11:00:05|23000.04
11:00:06|23002.45
11:00:07|23001.37
11:00:08|23001.37
11:00:09|23002.85
11:00:10|23001.4
11:00:11|23001.17
11:00:12|23003.91
11:00:13|23004.46
11:00:15|23003.31
11:00:16|23005.06
11:00:18|23002.83
11:00:19|23002.83
11:00:19|23002.83
11:00:20|23001.64
11:00:21|23001.64
11:00:22|23001.64
11:00:23|23001.63
11:00:24|23001.63
11:00:26|23000.53
11:00:26|23000.61
11:00:27|23000.61
11:00:29|23001.11
11:00:30|23001.2
11:00:31|23001.21
11:00:32|23001.92
11:00:33|23001.92
11:00:34|23002.64
11:00:36|23002.21
11:00:37|23000.16
11:00:39|23000.16
11:00:40|23000.1
11:00:40|23000.02
11:00:41|23000.28
11:00:42|23001.98
11:00:43|23001.98
11:00:45|23003.57
11:00:46|23003.57
11:00:47|23001.54
11:00:48|23001.03
11:00:49|23002.28
11:00:50|23003.41
11:00:51|23003.41
11:00:52|23002.85
11:00:53|23002.24
11:00:54|23004.11
11:00:55|23004.89
11:00:56|23005.71
11:00:57|23006.83
11:00:58|23006.83
11:00:59|23004.84
11:01:00|23006.12
11:01:01|23004.05
11:01:02|23002.31
11:01:03|23002.28
11:01:04|23002.13
11:01:05|23002.02
11:01:06|23002.27
11:01:07|23002.03
11:01:08|23002.
11:01:09|23002.01
11:01:10|23002.01
11:01:11|23002.01
11:01:12|23002.
11:01:13|23000.
11:01:14|23000.
11:01:15|23001.5
11:01:16|23002.29
11:01:17|23000.77
11:01:18|23000.77
11:01:19|23000.77
11:01:20|23000.77
11:01:21|23001.03
11:01:22|23000.
11:01:23|23000.
11:01:24|23001.44
11:01:25|23004.16
11:01:26|23002.04
11:01:27|23002.05
11:01:28|23001.44
11:01:29|23002.17
11:01:30|23002.18
11:01:32|23002.18
11:01:32|23002.18
11:01:33|23001.41
11:01:35|23001.44
11:01:35|23002.31
11:01:36|23001.93
11:01:38|23000.02
11:01:39|23000.
11:01:40|23001.08
11:01:41|23001.21
11:01:42|23001.97
11:01:43|23002.18
11:01:45|23002.58
11:01:46|23001.97
11:01:47|23000.56
11:01:49|23000.56
11:01:49|23000.56
11:01:51|23000.56
11:01:52|23000.57
11:01:53|23002.01
11:01:54|23003.71
11:01:55|23002.3
11:01:56|23002.94
11:01:58|23002.31
11:01:58|23002.31
11:01:59|23001.8
11:02:00|23001.8
11:02:01|23002.03
11:02:02|23002.03
11:02:04|23001.52
11:02:05|23004.62
11:02:06|23004.06
11:02:07|23004.06
11:02:08|23007.35
11:02:09|23007.35
11:02:11|23004.74
11:02:11|23004.74
11:02:12|23004.74
11:02:14|23004.7
11:02:15|23005.87
11:02:16|23006.19
11:02:17|23006.58
11:02:19|23004.96
11:02:19|23004.82
11:02:20|23004.73
11:02:21|23004.73
11:02:22|23004.73
11:02:24|23004.81
11:02:25|23004.81
11:02:26|23005.46
11:02:27|23005.46
11:02:28|23006.21
11:02:29|23004.78
11:02:30|23005.79
11:02:31|23005.79
11:02:32|23004.94
11:02:33|23004.08
11:02:34|23004.78
11:02:35|23004.78
11:02:36|23004.54
11:02:38|23004.52
11:02:38|23004.52
11:02:39|23004.52
11:02:40|23004.52
11:02:41|23004.52
11:02:43|23004.51
11:02:44|23004.52
11:02:45|23004.52
11:02:47|23005.36
11:02:47|23004.94
11:02:48|23005.35
11:02:49|23003.35
11:02:50|23003.37
11:02:51|23003.37
11:02:52|23002.5
11:02:53|23002.48
11:02:55|23002.48
11:02:55|23002.48
11:02:56|23002.45
11:02:58|23002.45
11:02:58|23002.91
11:03:00|23002.9
11:03:02|23004.64
11:03:02|23003.57
11:03:03|23004.6
11:03:05|23002.99
11:03:05|23003.
11:03:07|23006.87
11:03:07|23006.87
11:03:09|23006.87
11:03:10|23004.09
11:03:11|23004.53
11:03:11|23004.53
11:03:13|23003.71
11:03:14|23003.71
11:03:15|23003.71
11:03:16|23002.92
11:03:17|23005.09
11:03:18|23005.09
11:03:19|23005.09
11:03:20|23003.81
11:03:21|23003.83
11:03:23|23007.35
11:03:23|23007.35
11:03:24|23004.7
11:03:25|23004.7
11:03:26|23005.97
11:03:27|23005.97
11:03:28|23005.97
11:03:29|23005.97
11:03:30|23005.97
11:03:32|23003.35
11:03:33|23003.35
11:03:33|23003.35
11:03:35|23004.79
11:03:35|23004.79
11:03:37|23003.61
11:03:39|23003.61
11:03:39|23004.83
11:03:40|23004.83
11:03:41|23004.83
11:03:42|23004.83
11:03:44|23004.04
11:03:45|23004.04
11:03:46|23004.07
11:03:46|23004.07
11:03:48|23004.07
11:03:49|23004.07
11:03:51|23004.07
11:03:51|23005.94
11:03:52|23004.56
11:03:53|23004.57
11:03:54|23004.57
11:03:55|23007.13
11:03:56|23005.28
11:03:57|23005.28
11:03:58|23005.28
11:03:59|23005.35
11:04:00|23005.35
11:04:02|23004.08
11:04:03|23004.08
11:04:04|23004.51
11:04:04|23004.51
11:04:06|23004.51
11:04:07|23004.07
11:04:08|23005.
11:04:08|23005.
11:04:10|23005.
11:04:11|23005.
11:04:12|23005.7
11:04:13|23005.7
11:04:14|23005.7
11:04:16|23005.13
11:04:16|23005.13
11:04:17|23005.14
11:04:18|23005.14
11:04:19|23006.52
11:04:20|23006.52
11:04:21|23007.58
11:04:22|23005.35
11:04:23|23005.35
11:04:24|23008.88
11:04:25|23006.01
11:04:26|23006.05
11:04:27|23005.92
11:04:28|23005.92
11:04:29|23008.14
11:04:30|23008.14
11:04:31|23005.76
11:04:32|23005.76
11:04:33|23008.15
11:04:34|23008.15
11:04:35|23008.55
11:04:36|23008.62
11:04:37|23008.14
11:04:39|23008.7
11:04:40|23006.88
11:04:41|23006.12
11:04:43|23007.49
11:04:43|23007.48
11:04:45|23007.46
11:04:45|23007.58
11:04:46|23008.65
11:04:47|23007.45
11:04:49|23005.85
11:04:51|23006.99
11:04:51|23008.14
11:04:53|23005.86
11:04:54|23005.86
11:04:55|23007.79
11:04:56|23009.11
11:04:56|23012.49
11:04:57|23013.67
11:04:58|23014.91
11:05:00|23015.21
11:05:02|23012.81
11:05:02|23014.02
11:05:03|23012.42
11:05:04|23012.37
11:05:05|23011.49
11:05:06|23011.58
11:05:07|23012.05
11:05:08|23011.45
11:05:09|23010.74
11:05:10|23010.75
11:05:11|23012.15
11:05:12|23010.75
11:05:14|23012.22
11:05:15|23012.22
11:05:16|23012.22
11:05:16|23012.22
11:05:18|23012.22
11:05:19|23011.85
11:05:20|23012.1
11:05:20|23011.31
11:05:22|23010.2
11:05:23|23011.29
11:05:24|23010.2
11:05:25|23010.2
11:05:26|23010.1
11:05:27|23010.69
11:05:28|23010.69
11:05:29|23010.69
11:05:29|23010.69
11:05:31|23011.27
11:05:32|23010.04
11:05:32|23010.04
11:05:33|23009.9
11:05:36|23010.65
11:05:36|23011.34
11:05:37|23011.38
11:05:38|23011.14
11:05:40|23011.14
11:05:40|23010.97
11:05:43|23010.51
11:05:43|23009.93
11:05:44|23009.93
11:05:45|23009.97
11:05:46|23009.95
11:05:47|23009.95
11:05:48|23007.79
11:05:50|23007.6
11:05:51|23007.59
11:05:52|23007.59
11:05:53|23007.59
11:05:53|23007.59
11:05:55|23008.25
11:05:55|23008.37
11:05:58|23008.16
11:05:58|23008.23
11:05:59|23008.23
11:06:01|23008.45
11:06:02|23006.54
11:06:03|23006.58
11:06:04|23006.57
11:06:04|23003.92
11:06:05|22998.05
11:06:06|22992.74
11:06:08|22995.07
11:06:08|22993.17
11:06:09|22996.36
11:06:10|22997.62
11:06:11|22997.74
11:06:13|22996.63
11:06:14|22995.89
11:06:14|22995.89
11:06:16|22995.89
11:06:18|23000.97
11:06:18|22996.16
11:06:19|22996.16
11:06:20|22997.08
11:06:22|22997.08
11:06:23|22997.07
11:06:24|22998.4
11:06:25|22999.2
11:06:26|23001.
11:06:26|23001.
11:06:28|22998.14
11:06:29|22998.73
11:06:30|22998.73
11:06:31|22998.75
11:06:33|22999.26
11:06:33|22999.26
11:06:34|22999.26
11:06:35|22999.26
11:06:36|22999.26
11:06:37|22999.26
11:06:38|22999.22
11:06:39|22999.22
11:06:41|22999.22
11:06:42|22999.7
11:06:44|22997.75
11:06:44|22998.
11:06:46|22998.
11:06:46|22999.12
11:06:48|22999.12
11:06:49|22999.
11:06:49|22999.
11:06:51|22999.99
11:06:52|22998.39
11:06:54|22999.99
11:06:54|22999.99
11:06:55|22999.99
11:06:56|22999.99
11:06:57|22998.
11:06:58|22997.9
11:06:59|22997.96
11:07:00|22999.3
11:07:02|22998.78
11:07:03|22998.
11:07:03|22997.94
11:07:05|22997.94
11:07:06|22997.06
11:07:06|22997.06
11:07:07|22998.51
11:07:10|22998.18
11:07:10|22998.57
11:07:11|22997.9
11:07:12|22997.9
11:07:13|22998.53
11:07:14|22998.53
11:07:15|22998.91
11:07:16|22998.09
11:07:17|22998.91
11:07:18|22998.91
11:07:19|22998.91
11:07:20|22997.84
11:07:21|22997.
11:07:22|22997.
11:07:23|22997.
11:07:24|22997.75
11:07:25|22997.75
11:07:26|22997.75
11:07:27|22997.38
11:07:28|22997.79
11:07:29|22997.79
11:07:30|22997.79
11:07:31|22997.79
11:07:32|22997.8
11:07:34|22997.79
11:07:34|22997.79
11:07:36|22997.79
11:07:37|22997.79
11:07:37|22997.79
11:07:38|22997.79
11:07:40|22999.41
11:07:41|22996.76
11:07:42|22996.76
11:07:44|22996.76
11:07:44|22996.76
11:07:45|22996.58
11:07:46|22995.
11:07:48|22995.67
11:07:49|22995.05
11:07:49|22995.05
11:07:50|22995.55
11:07:53|22996.03
11:07:53|22995.55
11:07:54|22996.22
11:07:55|22996.21
11:07:57|22994.48
11:07:58|22994.48
11:07:58|22994.48
11:08:00|22996.09
11:08:01|22994.48
11:08:02|22995.86
11:08:04|22997.33
11:08:04|22997.33
11:08:06|22995.41
11:08:07|22995.7
11:08:08|22995.51
11:08:08|22995.51
11:08:10|22997.6
11:08:11|22999.9
11:08:12|22997.96
11:08:13|22997.91
11:08:14|22997.42
11:08:15|22996.92
11:08:15|22995.91
11:08:17|22995.51
11:08:17|22996.97
11:08:18|22997.34
11:08:19|22996.69
11:08:22|22995.92
11:08:22|22995.92
11:08:23|22996.79
11:08:24|22996.45
11:08:25|22996.25
11:08:26|22994.46
11:08:27|22994.83
11:08:28|22994.27
11:08:29|22994.46
11:08:30|22993.61
11:08:31|22994.39
11:08:32|22994.26
11:08:33|22994.26
11:08:34|22994.26
11:08:35|22992.89
11:08:36|22995.33
11:08:37|22994.01
11:08:38|22994.01
11:08:39|22993.07
11:08:40|22994.43
11:08:41|22994.42
11:08:42|22994.42
11:08:43|22994.22
11:08:44|22994.6
11:08:46|22993.83
11:08:47|22997.4
11:08:47|22995.27
11:08:48|22994.18
11:08:50|22999.55
11:08:51|22997.54
11:08:51|23000.98
11:08:52|23000.49
11:08:53|23001.85
11:08:54|23000.08
11:08:56|23001.8
11:08:58|23000.07
11:08:58|22999.89
11:08:59|22999.89
11:09:01|22999.98
11:09:02|22999.19
11:09:03|23000.78
11:09:03|23000.11
11:09:05|23000.12
11:09:06|22999.81
11:09:06|22999.81
11:09:08|23001.
11:09:08|23002.04
11:09:10|23003.49
11:09:11|23002.71
11:09:12|23003.55
11:09:13|23002.72
11:09:13|23002.72
11:09:14|23003.53
11:09:15|23004.27
11:09:16|23004.27
11:09:18|23002.8
11:09:19|23004.69
11:09:21|23002.85
11:09:21|23002.85
11:09:22|23004.68
11:09:23|23004.68
11:09:24|23004.68
11:09:26|23004.68
11:09:27|23004.68
11:09:27|23005.19
11:09:29|23005.69
11:09:29|23005.89
11:09:32|23004.46
11:09:32|23004.75
11:09:33|23004.77
11:09:34|23005.44
11:09:35|23006.12
11:09:36|23007.66
11:09:37|23005.75
11:09:38|23004.83
11:09:39|23004.08
11:09:40|23004.08
11:09:41|23005.25
11:09:42|23006.35
11:09:43|23006.35
11:09:45|23006.35
11:09:47|23003.93
11:09:48|23005.6
11:09:50|23004.01
11:09:51|23004.04
11:09:52|23004.
11:09:53|23004.
11:09:54|23005.58
11:09:55|23005.58
11:09:56|23006.43
11:09:56|23006.49
11:09:58|23005.82
11:09:58|23006.64
11:10:00|23006.64
11:10:01|23003.32
11:10:02|23003.87
11:10:04|23002.2
11:10:05|23002.85
11:10:06|23002.34
11:10:07|23004.71
11:10:08|23004.48
11:10:08|23004.48
11:10:10|23004.71
11:10:10|23004.71
11:10:12|23003.84
11:10:13|23003.84
11:10:14|23006.38
11:10:15|23008.16
11:10:15|23006.5
11:10:17|23006.5
11:10:18|23006.41
11:10:19|23006.41
11:10:19|23005.37
11:10:21|23006.71
11:10:22|23006.71
11:10:24|23006.99
11:10:24|23007.
11:10:25|23007.67
11:10:26|23007.68
11:10:27|23006.64
11:10:28|23005.92
11:10:29|23005.92
11:10:30|23005.9
11:10:31|23005.9
11:10:32|23005.48
11:10:34|23004.71
11:10:35|23004.71
11:10:35|23006.96
11:10:36|23006.96
11:10:38|23006.96
11:10:39|23005.89
11:10:40|23005.87
11:10:41|23004.7
11:10:42|23004.7
11:10:43|23004.7
11:10:43|23005.89
11:10:45|23005.77
11:10:46|23005.77
11:10:48|23007.42
11:10:48|23004.84
11:10:49|23004.87
11:10:50|23004.87
11:10:51|23007.4
11:10:52|23007.4
11:10:53|23004.53
11:10:54|23004.53
11:10:55|23004.64
11:10:56|23005.68
11:10:57|23005.68
11:10:58|23005.68
11:11:00|23004.85
11:11:01|23004.85
11:11:02|23004.65
11:11:04|23005.58
11:11:04|23005.58
11:11:05|23004.66
11:11:06|23005.79
11:11:07|23004.7
11:11:08|23004.7
11:11:09|23004.7
11:11:10|23004.72
11:11:11|23004.72
11:11:12|23004.72
11:11:13|23004.7
11:11:14|23004.7
11:11:16|23004.85
11:11:16|23005.45
11:11:19|23004.86
11:11:19|23005.07
11:11:21|23004.52
11:11:23|23004.5
11:11:23|23004.5
11:11:24|23004.84
11:11:25|23004.84
11:11:27|23002.96
11:11:28|23002.41
11:11:28|23003.47
11:11:30|23002.5
11:11:30|23002.62
11:11:32|23002.62
11:11:32|23003.63
11:11:34|23003.63
11:11:35|23003.63
11:11:36|23003.55
11:11:37|23003.55
11:11:38|23001.94
11:11:39|23001.08
11:11:40|23001.08
11:11:41|23001.78
11:11:42|23000.51
11:11:43|23000.27
11:11:45|23000.27
11:11:47|23001.47
11:11:47|23002.57
11:11:48|23002.57
11:11:49|23001.57
11:11:50|23002.57
11:11:51|23001.56
11:11:53|23002.14
11:11:54|23002.04
11:11:55|23001.54
11:11:56|23001.47
11:11:57|23001.8
11:11:58|23002.14
11:11:59|23002.41
11:11:59|23001.56
11:12:01|23001.31
11:12:02|23003.01
11:12:03|23002.05
11:12:04|23002.05
11:12:05|23001.18
11:12:06|23001.18
11:12:07|23001.21
11:12:08|23001.21
11:12:10|23002.11
11:12:11|23004.76
11:12:12|23004.21
11:12:13|23004.18
11:12:14|23004.9
11:12:15|23005.02
11:12:16|23002.5
11:12:17|23002.04
11:12:18|23002.04
11:12:19|23002.61
11:12:20|23002.33
11:12:21|23003.17
11:12:22|23002.09
11:12:23|23002.09
11:12:25|23002.08
11:12:26|23002.
11:12:27|23002.
11:12:27|23002.04
11:12:29|23002.85
11:12:30|23004.03
11:12:31|23003.
11:12:32|23002.08
11:12:33|23002.88
11:12:34|23002.88
11:12:35|23003.95
11:12:36|23002.93
11:12:37|23002.93
11:12:38|23004.08
11:12:39|23003.14
11:12:40|23003.14
11:12:41|23003.14
11:12:42|23003.13
11:12:43|23003.13
11:12:44|23003.01
11:12:45|23002.6
11:12:46|23003.
11:12:47|23003.
11:12:48|23003.
11:12:49|23003.
11:12:51|23003.
11:12:52|23002.55
11:12:54|23003.13
11:12:54|23002.83
11:12:55|23002.83
11:12:57|23002.83
11:12:58|23002.12
11:12:59|23003.37
11:13:00|23003.37
11:13:01|23002.1
11:13:01|23002.14
11:13:03|23003.37
11:13:04|23003.75
11:13:05|23003.82
11:13:06|23003.81
11:13:07|23002.16
11:13:08|23002.16
11:13:09|23004.34
11:13:11|23004.34
11:13:11|23004.
11:13:13|23003.18
11:13:14|23003.18
11:13:14|23004.38
11:13:15|23003.52
11:13:17|23004.4
11:13:17|23003.83
11:13:18|23003.68
11:13:20|23002.81
11:13:21|23004.2
11:13:21|23004.2
11:13:22|23004.2
11:13:24|23002.22
11:13:26|23001.63
11:13:27|23001.63
11:13:27|23001.63
11:13:29|23002.44
11:13:30|23002.44
11:13:31|23002.37
11:13:32|23002.85
11:13:33|23002.98
11:13:34|23002.98
11:13:35|23003.41
11:13:36|23003.41
11:13:37|23003.41
11:13:38|23001.87
11:13:39|23001.87
11:13:40|23004.08
11:13:41|23004.2
11:13:42|23004.04
11:13:43|23004.04
11:13:44|23002.53
11:13:45|23002.53
11:13:46|23002.04
11:13:47|23002.04
11:13:48|23002.
11:13:49|23002.01
11:13:50|23000.69
11:13:52|23001.38
11:13:53|23000.09
11:13:54|23001.93
11:13:54|23001.01
11:13:55|23001.01
11:13:56|22999.9
11:13:57|22998.78
11:13:58|23001.89
11:13:59|23002.85
11:14:01|23003.8
11:14:01|23001.41
11:14:03|23002.55
11:14:04|23001.41
11:14:05|23001.83
11:14:06|23001.14
11:14:07|22997.95
11:14:08|22997.95
11:14:09|23001.01
11:14:10|23001.01
11:14:11|23001.02
11:14:12|23000.84
11:14:13|23000.84
11:14:14|23002.01
11:14:15|22998.85
11:14:16|22998.84
11:14:17|22998.84
11:14:18|23000.92
11:14:19|23000.9
11:14:20|23000.9
11:14:21|23001.
11:14:22|23001.
11:14:23|22999.76
11:14:25|23002.02
11:14:25|22998.87
11:14:26|22999.98
11:14:27|22999.98
11:14:29|23000.29
11:14:29|22997.34
11:14:30|23000.29
11:14:31|23000.
11:14:32|23000.
11:14:34|23000.
11:14:34|22999.68
11:14:36|22999.68
11:14:36|22999.66
11:14:38|22999.66
11:14:39|23000.77
11:14:40|23000.78
11:14:41|23000.78
11:14:42|23000.01
11:14:43|23000.01
11:14:44|22999.63
11:14:45|23000.68
11:14:46|23000.68
11:14:47|23000.68
11:14:48|23000.68
11:14:49|22999.75
11:14:51|23002.73
11:14:51|23002.73
11:14:52|23000.7
11:14:53|23001.02
11:14:55|23001.32
11:14:56|23001.32
11:14:57|23001.38
11:14:58|23001.38
11:14:59|23001.32
11:15:00|23002.41
11:15:01|23002.51
11:15:02|23002.51
11:15:03|23002.51
11:15:04|23002.51
11:15:05|23000.79
11:15:06|23000.79
11:15:08|23000.79
11:15:09|23001.62
11:15:10|23001.62
11:15:11|23000.27
11:15:12|23000.21
11:15:14|23001.26
11:15:15|23002.28
11:15:15|23001.1
11:15:17|23001.11
11:15:18|23000.43
11:15:19|23000.43
11:15:20|23000.43
11:15:21|23000.43
11:15:22|23000.43
11:15:23|23000.43
11:15:24|23001.97
11:15:25|23001.97
11:15:26|23000.73
11:15:27|23000.73
11:15:28|23000.73
11:15:29|23002.6
11:15:30|23002.6
11:15:31|23001.7
11:15:32|23000.81
11:15:34|23001.66
11:15:35|23001.66
11:15:36|23001.92
11:15:37|23000.41
11:15:38|23000.41
11:15:39|23000.41
11:15:40|22999.42
11:15:41|22999.42
11:15:42|23000.26
11:15:43|22999.71
11:15:44|22999.71
11:15:45|22999.71
11:15:46|22999.71
11:15:47|23000.45
11:15:48|23001.29
11:15:49|23001.93
11:15:50|23001.93
11:15:51|23001.92
11:15:52|23001.91
11:15:53|23002.04
11:15:54|23001.01
11:15:55|23001.01
11:15:56|23002.46
11:15:58|23002.46
11:15:59|23002.46
11:15:59|23002.47
11:16:01|23001.05
11:16:02|23002.61
11:16:03|23001.02
11:16:04|23000.97
11:16:05|23003.68
11:16:06|23003.68
11:16:07|23002.61
11:16:08|23001.07
11:16:09|23001.07
11:16:10|23002.15
11:16:11|23002.15
11:16:12|23002.15
11:16:13|23001.25
11:16:14|23003.07
11:16:15|23001.03
11:16:16|23002.53
11:16:17|23000.79
11:16:18|23000.55
11:16:19|23000.55
11:16:20|22999.61
11:16:21|22999.48
11:16:23|22999.48
11:16:23|22999.48
11:16:24|22999.48
11:16:26|22999.48
11:16:27|22999.48
11:16:27|22999.48
11:16:28|22999.
11:16:29|22999.53
11:16:31|22999.53
11:16:31|22998.48
11:16:33|22998.48
11:16:33|22998.48
11:16:35|22998.47
11:16:35|22999.
11:16:37|22999.
11:16:37|22998.04
11:16:39|22997.96
11:16:39|22998.8
11:16:40|22998.76
11:16:41|22999.65
11:16:43|22997.81
11:16:44|22997.81
11:16:45|22997.81
11:16:46|22998.04
11:16:48|22998.04
11:16:48|22998.04
11:16:49|22998.36
11:16:51|22999.72
11:16:53|22999.72
11:16:53|22999.99
11:16:55|23000.61
11:16:55|23001.01
11:16:56|22998.23
11:16:57|22999.64
11:16:59|23001.01
11:17:00|23001.01
11:17:01|22997.63
11:17:01|22993.67
11:17:02|22991.19
11:17:03|22988.3
11:17:05|22991.77
11:17:05|22988.79
11:17:06|22991.63
11:17:07|22990.65
11:17:09|22993.87
11:17:09|22993.58
11:17:10|22993.37
11:17:11|22993.87
11:17:13|22993.87
11:17:13|22993.87
11:17:14|22994.69
11:17:16|22994.69
11:17:16|22994.69
11:17:17|22994.69
11:17:18|22994.69
11:17:19|22993.59
11:17:20|22992.26
11:17:21|22992.92
11:17:22|22993.6
11:17:23|22995.8
11:17:25|22993.54
11:17:26|22993.54
11:17:26|22993.68
11:17:27|22993.68
11:17:28|22993.51
11:17:30|22993.45
11:17:31|22994.71
11:17:32|22994.71
11:17:33|22994.71
11:17:35|22993.41
11:17:35|22993.41
11:17:36|22993.41
11:17:37|22991.32
11:17:38|22991.32
11:17:39|22991.32
11:17:40|22991.29
11:17:41|22991.29
11:17:42|22991.29
11:17:44|22991.46
11:17:44|22991.46
11:17:45|22991.46
11:17:46|22991.46
11:17:47|22992.25
11:17:49|22992.25
11:17:49|22992.9
11:17:50|22992.18
11:17:52|22992.25
11:17:53|22989.95
11:17:55|22989.78
11:17:56|22989.78
11:17:57|22989.78
11:17:58|22989.78
11:17:59|22989.78
11:17:59|22990.22
11:18:01|22991.82
11:18:02|22991.77
11:18:03|22989.4
11:18:04|22989.18
11:18:04|22989.18
11:18:07|22989.18
11:18:07|22989.18
11:18:08|22989.18
11:18:10|22991.83
11:18:11|22991.83
11:18:12|22991.83
11:18:14|22990.91
11:18:14|22990.91
11:18:15|22990.
11:18:16|22990.
11:18:17|22990.91
11:18:18|22990.91
11:18:19|22990.91
11:18:20|22990.9
11:18:21|22990.9
11:18:23|22991.83
11:18:23|22991.83
11:18:24|22992.27
11:18:25|22992.27
11:18:26|22992.27
11:18:28|22992.27
11:18:28|22992.35
11:18:29|22992.35
11:18:30|22992.35
11:18:31|22992.35
11:18:32|22992.35
11:18:33|22992.74
11:18:34|22991.39
11:18:35|22990.76
11:18:36|22991.84
11:18:37|22991.
11:18:39|22992.
11:18:39|22990.16
11:18:40|22990.16
11:18:41|22990.37
11:18:42|22991.01
11:18:43|22992.2
11:18:44|22992.2
11:18:45|22990.36
11:18:46|22991.97
11:18:47|22989.9
11:18:48|22991.89
11:18:49|22991.89
11:18:51|22991.96
11:18:52|22991.96
11:18:53|22992.03
11:18:55|22992.
11:18:55|22992.
11:18:57|22989.58
11:18:59|22989.58
11:18:59|22989.58
11:19:00|22993.01
11:19:01|22992.68
11:19:03|22993.87
11:19:03|22993.84
11:19:04|22993.84
11:19:05|22991.76
11:19:06|22993.05
11:19:08|22993.53
11:19:09|22991.57
11:19:09|22994.3
11:19:10|22994.3
11:19:12|22994.02
11:19:13|22994.22
11:19:14|22995.79
11:19:15|22994.21
11:19:17|22994.15
11:19:17|22994.94
11:19:18|22994.94
11:19:19|22994.07
11:19:20|22992.7
11:19:21|22990.68
11:19:22|22991.6
11:19:23|22992.7
11:19:24|22994.25
11:19:25|22992.84
11:19:26|22991.83
11:19:27|22991.26
11:19:28|22992.05
11:19:29|22989.24
11:19:31|22989.29
11:19:31|22990.22
11:19:33|22989.
11:19:34|22989.
11:19:35|22990.26
11:19:36|22989.69
11:19:36|22988.
11:19:38|22987.02
11:19:39|22987.01
11:19:40|22985.85
11:19:40|22985.86
11:19:42|22986.87
11:19:43|22983.41
11:19:45|22981.07
11:19:45|22981.14
11:19:46|22981.66
11:19:47|22981.42
11:19:48|22981.56
11:19:49|22985.69
11:19:50|22987.08
11:19:51|22983.67
11:19:52|22985.58
11:19:54|22981.93
11:19:56|22981.93
11:19:56|22981.93
11:19:57|22981.85
11:19:58|22982.
11:20:00|22983.12
11:20:01|22983.13
11:20:03|22983.17
11:20:03|22983.17
11:20:05|22986.83
11:20:05|22986.83
11:20:07|22984.2
11:20:08|22984.2
11:20:08|22986.78
11:20:11|22986.81
11:20:11|22986.81
11:20:12|22984.93
11:20:13|22986.79
11:20:14|22986.53
11:20:15|22986.53
11:20:16|22986.53
11:20:17|22986.53
11:20:18|22986.5
11:20:19|22984.79
11:20:20|22984.79
11:20:21|22985.6
11:20:22|22984.74
11:20:23|22984.84
11:20:24|22985.67
11:20:25|22986.33
11:20:26|22986.33
11:20:27|22984.25
11:20:28|22984.25
11:20:29|22985.85
11:20:30|22985.85
11:20:32|22985.04
11:20:33|22984.19
11:20:33|22985.85
11:20:34|22982.77
11:20:36|22982.8
11:20:37|22982.74
11:20:38|22985.2
11:20:38|22985.2
11:20:39|22985.2
11:20:41|22982.86
11:20:41|22981.37
11:20:42|22979.97
11:20:43|22980.95
11:20:45|22979.6
11:20:45|22980.25
11:20:47|22980.25
11:20:48|22979.74
11:20:48|22979.74
11:20:50|22978.14
11:20:51|22978.84
11:20:53|22979.68
11:20:53|22979.68
11:20:55|22978.67
11:20:56|22978.67
11:20:57|22979.73
11:20:57|22980.44
11:20:59|22981.63
11:20:59|22980.49
11:21:00|22982.07
11:21:02|22979.99
11:21:03|22978.98
11:21:03|22980.55
11:21:05|22980.55
11:21:05|22979.98
11:21:07|22978.97
11:21:07|22976.46
11:21:09|22978.57
11:21:10|22977.13
11:21:10|22978.63
11:21:13|22978.96
11:21:13|22979.59
11:21:15|22978.42
11:21:16|22978.12
11:21:17|22980.43
11:21:19|22980.36
11:21:19|22979.58
11:21:20|22979.58
11:21:21|22980.37
11:21:23|22978.47
11:21:24|22978.47
11:21:25|22980.02
11:21:26|22978.14
11:21:27|22977.56
11:21:28|22977.56
11:21:30|22977.86
11:21:31|22977.86
11:21:32|22976.57
11:21:33|22976.57
11:21:34|22976.57
11:21:35|22978.9
11:21:35|22978.9
11:21:37|22978.9
11:21:38|22976.89
11:21:39|22977.91
11:21:40|22980.84
11:21:40|22980.84
11:21:41|22981.75
11:21:43|22979.13
11:21:44|22980.73
11:21:44|22980.73
11:21:46|22980.73
11:21:47|22979.
11:21:48|22979.
11:21:49|22979.13
11:21:49|22978.97
11:21:50|22978.06
11:21:52|22978.06
11:21:53|22981.19
11:21:54|22981.22
11:21:54|22981.63
11:21:56|22981.63
11:21:57|22981.63
11:21:58|22979.43
11:21:59|22981.09
11:22:01|22980.52
11:22:02|22982.48
11:22:03|22982.48
11:22:05|22979.59
11:22:06|22978.47
11:22:07|22979.74
11:22:09|22978.47
11:22:09|22979.
11:22:11|22980.12
11:22:12|22980.8
11:22:13|22981.63
11:22:14|22981.06
11:22:15|22981.05
11:22:16|22982.16
11:22:17|22982.16
11:22:18|22982.16
11:22:19|22980.75
11:22:20|22980.83
11:22:21|22980.05
11:22:22|22980.06
11:22:23|22980.06
11:22:25|22982.4
11:22:25|22982.41
11:22:26|22980.16
11:22:27|22980.16
11:22:29|22979.59
11:22:30|22979.59
11:22:31|22981.44
11:22:32|22981.44
11:22:33|22981.63
11:22:33|22979.33
11:22:34|22981.97
11:22:35|22980.63
11:22:36|22978.97
11:22:38|22980.62
11:22:38|22980.6
11:22:40|22981.
11:22:41|22978.71
11:22:42|22979.84
11:22:42|22979.84
11:22:43|22979.93
11:22:45|22980.9
11:22:45|22980.89
11:22:47|22979.98
11:22:48|22980.88
11:22:48|22979.66
11:22:49|22981.63
11:22:50|22981.6
11:22:51|22979.65
11:22:52|22979.33
11:22:54|22979.33
11:22:54|22979.33
11:22:55|22980.47
11:22:57|22978.52
11:22:57|22978.53
11:22:59|22979.02
11:22:59|22980.55
11:23:01|22981.83
11:23:02|22980.08
11:23:04|22982.34
11:23:05|22981.27
11:23:06|22982.36
11:23:07|22981.88
11:23:08|22981.89
11:23:09|22981.89
11:23:10|22979.86
11:23:11|22981.13
11:23:12|22979.79
11:23:13|22980.58
11:23:14|22980.58
11:23:14|22978.49
11:23:16|22979.28
11:23:17|22980.
11:23:18|22980.
11:23:18|22980.35
11:23:20|22979.13
11:23:21|22980.45
11:23:22|22980.45
11:23:23|22978.3
11:23:24|22979.13
11:23:24|22977.43
11:23:26|22977.43
11:23:26|22978.28
11:23:28|22977.62
11:23:29|22977.62
11:23:30|22977.62
11:23:30|22977.62
11:23:31|22978.25
11:23:32|22979.14
11:23:34|22978.36
11:23:35|22977.41
11:23:36|22979.22
11:23:37|22979.2
11:23:38|22979.2
11:23:39|22980.28
11:23:40|22979.36
11:23:40|22979.36
11:23:42|22979.37
11:23:43|22980.8
11:23:44|22980.8
11:23:44|22980.8
11:23:46|22980.24
11:23:46|22981.64
11:23:48|22983.07
11:23:49|22982.18
11:23:49|22981.69
11:23:51|22978.26
11:23:52|22978.26
11:23:52|22978.26
11:23:53|22978.26
11:23:55|22980.56
11:23:55|22980.8
11:23:57|22980.8
11:23:58|22980.8
11:23:59|22980.81
11:24:01|22981.63
11:24:02|22979.91
11:24:03|22980.8
11:24:04|22982.38
11:24:05|22982.38
11:24:06|22980.82
11:24:07|22980.83
11:24:08|22980.82
11:24:09|22981.48
11:24:10|22981.48
11:24:11|22980.81
11:24:13|22982.17
11:24:14|22982.17
11:24:14|22982.5
11:24:16|22982.63
11:24:17|22981.47
11:24:18|22983.71
11:24:19|22983.94
11:24:20|22982.6
11:24:21|22979.64
11:24:22|22982.65
11:24:23|22982.65
11:24:24|22982.65
11:24:26|22984.48
11:24:26|22984.27
11:24:27|22983.02
11:24:29|22983.97
11:24:29|22983.97
11:24:30|22983.97
11:24:31|22983.59
11:24:32|22984.54
11:24:34|22984.54
11:24:34|22984.48
11:24:35|22983.68
11:24:36|22983.65
11:24:38|22983.28
11:24:38|22983.15
11:24:39|22984.21
11:24:40|22984.73
11:24:41|22984.73
11:24:42|22984.73
11:24:43|22984.73
11:24:45|22984.11
11:24:46|22984.11
11:24:46|22984.1
11:24:47|22984.1
11:24:48|22984.73
11:24:49|22984.73
11:24:51|22984.74
11:24:52|22983.8
11:24:52|22983.03
11:24:53|22984.84
11:24:54|22984.06
11:24:55|22984.06
11:24:57|22984.84
11:24:57|22984.84
11:24:58|22983.1
11:24:59|22983.1
11:25:00|22984.84
11:25:01|22983.48
11:25:03|22983.48
11:25:03|22983.33
11:25:05|22984.76
11:25:06|22984.76
11:25:08|22984.76
11:25:09|22983.32
11:25:11|22983.3
11:25:12|22984.77
11:25:13|22984.77
11:25:14|22984.72
11:25:15|22983.3
11:25:16|22984.02
11:25:17|22984.75
11:25:18|22984.73
11:25:19|22984.74
11:25:20|22984.02
11:25:21|22984.76
11:25:22|22984.76
11:25:23|22986.58
11:25:25|22984.54
11:25:26|22984.72
11:25:27|22984.72
11:25:27|22984.72
11:25:28|22984.48
11:25:30|22983.26
11:25:30|22983.65
11:25:31|22983.14
11:25:32|22983.14
11:25:33|22984.04
11:25:34|22984.04
11:25:36|22984.04
11:25:37|22984.44
11:25:37|22984.44
11:25:38|22984.44
11:25:40|22974.06
11:25:41|22975.68
11:25:42|22976.07
11:25:43|22976.07
11:25:44|22972.38
11:25:45|22973.23
11:25:46|22972.74
11:25:48|22972.34
11:25:48|22972.42
11:25:49|22972.88
11:25:51|22973.32
11:25:52|22970.91
11:25:52|22970.91
11:25:53|22971.78
11:25:55|22967.95
11:25:56|22966.18
11:25:56|22970.79
11:25:57|22971.23
11:25:58|22971.04
11:25:59|22971.02
11:26:01|22969.4
11:26:03|22969.6
11:26:03|22970.45
11:26:04|22970.45
11:26:05|22970.45
11:26:06|22970.27
11:26:07|22972.06
11:26:08|22970.35
11:26:09|22971.13
11:26:10|22973.98
11:26:12|22973.35
11:26:12|22974.69
11:26:13|22974.69
11:26:14|22973.46
11:26:15|22973.35
11:26:17|22973.35
11:26:19|22973.
11:26:19|22973.28
11:26:20|22973.28
11:26:21|22973.28
11:26:22|22975.24
11:26:23|22975.24
11:26:24|22976.4
11:26:25|22978.94
11:26:27|22977.42
11:26:28|22978.93
11:26:28|22978.93
11:26:29|22976.15
11:26:31|22976.14
11:26:31|22977.11
11:26:33|22975.3
11:26:35|22976.14
11:26:35|22976.12
11:26:36|22976.12
11:26:38|22974.87
11:26:40|22975.49
11:26:40|22976.14
11:26:41|22975.59
11:26:42|22976.12
11:26:43|22978.89
11:26:44|22978.88
11:26:45|22978.88
11:26:47|22978.88
11:26:49|22975.3
11:26:49|22975.51
11:26:50|22975.51
11:26:51|22975.51
11:26:52|22975.51
11:26:53|22975.51
11:26:54|22976.32
11:26:55|22976.32
11:26:56|22975.88
11:26:58|22978.93
11:26:59|22978.93
11:26:59|22976.98
11:27:01|22976.75
11:27:03|22979.79
11:27:04|22979.67
11:27:05|22981.08
11:27:05|22981.09
11:27:07|22981.1
11:27:08|22981.09
11:27:09|22979.99
11:27:10|22979.99
11:27:11|22981.09
11:27:12|22981.09
11:27:13|22981.09
11:27:14|22981.09
11:27:15|22978.97
11:27:16|22978.97
11:27:17|22978.97
11:27:18|22978.97
11:27:19|22980.8
11:27:20|22979.47
11:27:21|22979.47
11:27:22|22979.5
11:27:23|22979.5
11:27:24|22979.5
11:27:25|22978.79
11:27:26|22978.08
11:27:27|22978.98
11:27:29|22978.62
11:27:30|22978.57
11:27:31|22977.14
11:27:33|22977.01
11:27:33|22976.69
11:27:35|22976.75
11:27:35|22976.75
11:27:36|22977.81
11:27:37|22977.81
11:27:39|22977.81
11:27:40|22977.79
11:27:42|22978.57
11:27:42|22976.83
11:27:43|22978.64
11:27:45|22978.64
11:27:46|22977.73
11:27:47|22977.73
11:27:48|22975.79
11:27:49|22975.79
11:27:50|22974.97
11:27:51|22973.88
11:27:52|22975.85
11:27:53|22974.97
11:27:53|22976.64
11:27:55|22975.73
11:27:55|22977.55
11:27:56|22974.89
11:27:57|22976.22
11:27:58|22976.22
11:28:00|22976.39
11:28:01|22974.97
11:28:02|22974.98
11:28:02|22975.51
11:28:04|22975.52
11:28:06|22976.69
11:28:07|22978.09
11:28:08|22978.86
11:28:09|22977.06
11:28:09|22977.14
11:28:11|22977.14
11:28:12|22977.48
11:28:13|22978.86
11:28:14|22979.59
11:28:16|22977.58
11:28:17|22980.1
11:28:18|22980.1
11:28:19|22977.59
11:28:20|22977.59
11:28:21|22977.59
11:28:22|22975.35
11:28:23|22977.55
11:28:24|22977.55
11:28:25|22977.99
11:28:26|22979.89
11:28:27|22979.89
11:28:28|22980.65
11:28:29|22978.91
11:28:30|22978.96
11:28:31|22978.96
11:28:32|22978.96
11:28:34|22978.95
11:28:34|22978.65
11:28:35|22978.35
11:28:36|22979.02
11:28:38|22980.63
11:28:39|22980.64
11:28:40|22978.25
11:28:41|22978.25
11:28:42|22978.4
11:28:43|22978.65
11:28:44|22978.65
11:28:45|22978.65
11:28:47|22980.32
11:28:47|22980.32
11:28:48|22980.32
11:28:49|22979.69
11:28:50|22979.9
11:28:52|22979.69
11:28:53|22979.9
11:28:54|22979.9
11:28:55|22980.44
11:28:56|22980.93
11:28:57|22980.93
11:28:58|22980.93
11:28:59|22980.93
11:29:00|22980.24
11:29:01|22979.
11:29:02|22979.87
11:29:04|22979.87
11:29:05|22979.87
11:29:06|22981.28
11:29:07|22979.13
11:29:08|22980.1
11:29:09|22980.1
11:29:11|22980.25
11:29:11|22980.25
11:29:13|22980.25
11:29:15|22980.
11:29:15|22980.
11:29:16|22980.29
11:29:18|22982.03
11:29:19|22978.1
11:29:20|22977.85
11:29:22|22978.09
11:29:23|22977.85
11:29:23|22978.09
11:29:24|22978.09
11:29:25|22978.01
11:29:27|22978.01
11:29:27|22978.01
11:29:29|22978.01
11:29:30|22977.93
11:29:31|22978.73
11:29:32|22978.73
11:29:33|22978.48
11:29:34|22978.48
11:29:35|22978.56
11:29:36|22971.64
11:29:37|22972.07
11:29:38|22972.01
11:29:39|22972.87
11:29:40|22972.79
11:29:41|22974.46
11:29:42|22973.34
11:29:43|22974.47
11:29:44|22975.51
11:29:45|22975.51
11:29:46|22975.51
11:29:47|22975.51
11:29:48|22975.37
11:29:49|22975.37
11:29:50|22974.39
11:29:51|22974.39
11:29:52|22974.39
11:29:53|22973.64
11:29:54|22973.64
11:29:55|22973.64
11:29:56|22973.64
11:29:57|22974.55
11:29:58|22974.55
11:29:59|22974.55
11:30:00|22974.55
11:30:01|22974.37
11:30:02|22974.36
11:30:03|22974.36
11:30:04|22974.36
11:30:06|22974.36
11:30:07|22974.36
11:30:08|22973.22
11:30:09|22971.65
11:30:11|22970.1
11:30:12|22970.
11:30:13|22970.89
11:30:14|22970.89
11:30:15|22970.45
11:30:16|22970.1
11:30:17|22970.89
11:30:19|22970.89
11:30:19|22970.62
11:30:21|22970.01
11:30:22|22970.
11:30:23|22971.61
11:30:24|22970.01
11:30:25|22969.38
11:30:26|22972.76
11:30:27|22969.85
11:30:28|22969.85
11:30:29|22969.85
11:30:30|22969.85
11:30:31|22970.8
11:30:32|22970.09
11:30:33|22971.63
11:30:34|22971.88
11:30:35|22971.88
11:30:36|22970.85
11:30:37|22970.85
11:30:38|22970.85
11:30:39|22970.85
11:30:40|22971.62
11:30:41|22971.63
11:30:42|22973.26
11:30:43|22970.4
11:30:45|22971.77
11:30:45|22972.81
11:30:47|22971.83
11:30:48|22971.83
11:30:50|22971.83
11:30:50|22972.01
11:30:51|22972.01
11:30:52|22972.01
11:30:54|22973.97
11:30:54|22973.97
11:30:56|22973.97
11:30:56|22973.08
11:30:57|22972.18
11:30:58|22972.18
11:31:00|22972.18
11:31:00|22973.12
11:31:01|22973.94
11:31:02|22971.98
11:31:03|22971.98
11:31:05|22973.11
11:31:07|22976.64
11:31:08|22976.31
11:31:09|22976.06
11:31:09|22975.3
11:31:11|22976.62
11:31:11|22976.49
11:31:12|22975.3
11:31:14|22975.64
11:31:14|22976.09
11:31:16|22975.
11:31:16|22975.
11:31:18|22975.
11:31:18|22975.
11:31:20|22975.
11:31:21|22974.23
11:31:22|22975.9
11:31:23|22974.26
11:31:24|22975.07
11:31:25|22975.07
11:31:27|22974.11
11:31:27|22974.11
11:31:29|22974.11
11:31:29|22974.37
11:31:31|22974.12
11:31:31|22975.51
11:31:32|22975.51
11:31:33|22976.59
11:31:35|22974.69
11:31:35|22975.75
11:31:36|22976.38
11:31:38|22976.44
11:31:39|22976.41
11:31:40|22976.41
11:31:41|22975.57
11:31:42|22975.57
11:31:43|22976.39
11:31:44|22976.3
11:31:45|22976.23
11:31:46|22976.23
11:31:47|22976.23
11:31:49|22976.18
11:31:49|22976.18
11:31:50|22976.07
11:31:51|22976.07
11:31:53|22976.42
11:31:53|22976.45
11:31:55|22976.45
11:31:56|22975.73
11:31:57|22976.59
11:31:57|22977.
11:31:59|22977.
11:31:59|22976.45
11:32:00|22977.49
11:32:01|22978.
11:32:03|22979.85
11:32:04|22978.11
11:32:04|22978.11
11:32:05|22977.96
11:32:07|22980.17
11:32:08|22977.99
11:32:10|22977.96
11:32:11|22977.96
11:32:12|22977.96
11:32:12|22979.53
11:32:13|22980.17
11:32:15|22980.17
11:32:15|22980.17
11:32:17|22979.08
11:32:17|22979.07
11:32:19|22977.55
11:32:20|22977.56
11:32:20|22977.56
11:32:21|22978.06
11:32:23|22978.04
11:32:23|22978.04
11:32:25|22978.04
11:32:26|22977.14
11:32:28|22975.51
11:32:29|22975.62
11:32:29|22975.95
11:32:31|22971.19
11:32:31|22971.19
11:32:32|22974.48
11:32:33|22974.47
11:32:35|22972.96
11:32:36|22975.31
11:32:36|22972.8
11:32:37|22972.8
11:32:38|22972.43
11:32:39|22972.43
11:32:40|22972.43
11:32:42|22972.75
11:32:43|22972.75
11:32:44|22972.85
11:32:45|22972.75
11:32:46|22972.75
11:32:47|22972.75
11:32:48|22972.69
11:32:49|22974.9
11:32:50|22974.9
11:32:51|22974.9
11:32:52|22974.9
11:32:53|22972.62
11:32:54|22972.62
11:32:55|22972.32
11:32:56|22972.33
11:32:57|22972.33
11:32:58|22972.33
11:32:59|22972.58
11:33:00|22973.08
11:33:01|22972.14
11:33:02|22972.8
11:33:03|22972.79
11:33:04|22972.
11:33:05|22972.14
11:33:06|22972.14
11:33:08|22972.78
11:33:08|22973.37
11:33:10|22973.34
11:33:12|22973.37
11:33:12|22973.37
11:33:14|22973.37
11:33:16|22973.37
11:33:16|22973.66
11:33:17|22973.66
11:33:19|22973.66
11:33:20|22972.25
11:33:21|22972.25
11:33:22|22973.46
11:33:23|22973.46
11:33:24|22972.41
11:33:25|22972.41
11:33:26|22974.73
11:33:27|22974.73
11:33:28|22972.3
11:33:29|22973.72
11:33:30|22973.72
11:33:32|22972.39
11:33:32|22973.52
11:33:33|22973.52
11:33:34|22973.49
11:33:36|22975.28
11:33:37|22974.53
11:33:38|22973.45
11:33:39|22975.33
11:33:40|22974.4
11:33:41|22975.33
11:33:42|22975.34
11:33:43|22974.93
11:33:45|22974.53
11:33:45|22973.1
11:33:46|22973.1
11:33:47|22973.83
11:33:48|22974.85
11:33:49|22974.82
11:33:50|22974.81
11:33:51|22974.81
11:33:52|22977.99
11:33:53|22976.89
11:33:54|22975.51
11:33:55|22975.41
11:33:56|22975.41
11:33:57|22975.41
11:33:58|22975.41
11:33:59|22975.24
11:34:00|22975.24
11:34:01|22975.24
11:34:02|22975.24
11:34:03|22973.11
11:34:04|22973.11
11:34:05|22975.2
11:34:07|22974.19
11:34:09|22974.19
11:34:10|22974.14
11:34:11|22973.2
11:34:13|22973.2
11:34:13|22973.29
11:34:15|22974.03
11:34:16|22973.8
11:34:18|22973.
11:34:18|22973.73
11:34:20|22973.39
11:34:21|22973.02
11:34:21|22973.02
11:34:22|22973.02
11:34:25|22973.01
11:34:25|22973.01
11:34:27|22974.31
11:34:28|22974.31
11:34:28|22973.
11:34:31|22973.1
11:34:31|22973.1
11:34:32|22973.
11:34:33|22972.9
11:34:34|22973.65
11:34:35|22973.
11:34:36|22973.
11:34:37|22973.
11:34:38|22973.63
11:34:39|22973.63
11:34:40|22973.34
11:34:42|22973.34
11:34:43|22973.62
11:34:44|22973.68
11:34:45|22975.29
11:34:45|22973.32
11:34:46|22973.47
11:34:47|22973.47
11:34:49|22972.98
11:34:50|22975.26
11:34:51|22973.55
11:34:52|22973.82
11:34:53|22973.34
11:34:54|22973.34
11:34:54|22973.44
11:34:55|22973.44
11:34:56|22973.52
11:34:59|22975.29
11:34:59|22974.77
11:35:01|22974.46
11:35:03|22975.3
11:35:04|22975.3
11:35:05|22975.3
11:35:07|22973.46
11:35:07|22974.53
11:35:08|22974.53
11:35:10|22974.5
11:35:11|22973.94
11:35:12|22973.37
11:35:14|22974.5
11:35:14|22974.23
11:35:15|22977.05
11:35:16|22976.23
11:35:18|22978.16
11:35:19|22975.51
11:35:20|22978.97
11:35:21|22978.52
11:35:21|22978.51
11:35:23|22978.51
11:35:24|22978.51
11:35:25|22978.47
11:35:25|22978.47
11:35:27|22978.1
11:35:27|22978.1
11:35:29|22978.46
11:35:30|22978.46
11:35:31|22978.46
11:35:32|22975.59
11:35:34|22975.59
11:35:34|22975.59
11:35:35|22975.59
11:35:36|22975.92
11:35:37|22977.55
11:35:38|22977.55
11:35:39|22977.56
11:35:40|22976.06
11:35:41|22975.79
11:35:42|22975.83
11:35:43|22975.68
11:35:44|22975.68
11:35:45|22976.07
11:35:46|22976.95
11:35:47|22976.95
11:35:48|22976.95
11:35:49|22976.58
11:35:50|22976.58
11:35:52|22975.3
11:35:53|22975.3
11:35:53|22975.71
11:35:54|22975.71
11:35:56|22975.71
11:35:57|22975.76
11:35:58|22975.76
11:35:59|22975.76
11:36:00|22975.12
11:36:01|22975.12
11:36:02|22975.98
11:36:03|22976.54
11:36:04|22975.4
11:36:04|22975.4
11:36:06|22976.98
11:36:07|22975.01
11:36:08|22975.01
11:36:09|22975.95
11:36:10|22974.51
11:36:11|22974.51
11:36:12|22974.51
11:36:14|22975.01
11:36:15|22976.08
11:36:16|22973.11
11:36:17|22973.11
11:36:18|22972.81
11:36:19|22972.81
11:36:20|22972.81
11:36:21|22975.02
11:36:22|22974.37
11:36:23|22974.37
11:36:24|22975.58
11:36:25|22977.55
11:36:26|22977.84
11:36:27|22977.14
11:36:29|22976.9
11:36:30|22976.9
11:36:31|22976.9
11:36:32|22976.07
11:36:33|22977.18
11:36:34|22977.18
11:36:35|22976.98
11:36:36|22976.48
11:36:38|22976.67
11:36:39|22976.68
11:36:40|22978.26
11:36:41|22978.26
11:36:42|22978.24
11:36:42|22976.69
11:36:44|22978.98
11:36:46|22979.77
11:36:46|22978.4
11:36:47|22978.41
11:36:48|22978.65
11:36:50|22978.65
11:36:50|22980.49
11:36:52|22978.39
11:36:53|22978.42
11:36:54|22978.46
11:36:55|22978.78
11:36:56|22979.77
11:36:57|22980.12
11:36:58|22980.48
11:36:59|22980.48
11:37:00|22979.52
11:37:01|22981.95
11:37:02|22981.94
11:37:03|22980.68
11:37:04|22981.04
11:37:05|22982.03
11:37:06|22980.36
11:37:07|22982.5
11:37:08|22982.43
11:37:10|22979.59
11:37:11|22979.49
11:37:13|22979.49
11:37:13|22980.66
11:37:14|22980.66
11:37:16|22980.34
11:37:17|22979.74
11:37:18|22979.74
11:37:19|22980.1
11:37:20|22981.11
11:37:21|22981.3
11:37:22|22981.3
11:37:23|22981.3
11:37:25|22980.39
11:37:26|22980.39
11:37:27|22978.65
11:37:28|22980.73
11:37:28|22980.61
11:37:29|22980.58
11:37:30|22980.48
11:37:32|22980.55
11:37:33|22980.51
11:37:33|22980.51
11:37:34|22980.51
11:37:36|22978.8
11:37:36|22982.77
11:37:37|22982.77
11:37:38|22982.75
11:37:39|22981.07
11:37:40|22982.74
11:37:41|22981.45
11:37:42|22981.5
11:37:43|22983.44
11:37:44|22980.86
11:37:45|22982.03
11:37:47|22983.26
11:37:49|22983.26
11:37:50|22981.04
11:37:50|22983.46
11:37:52|22983.46
11:37:53|22981.07
11:37:54|22982.09
11:37:55|22980.81
11:37:56|22986.73
11:37:57|22988.53
11:37:58|22988.53
11:37:59|22986.74
11:38:00|22986.53
11:38:01|22985.82
11:38:02|22984.53
11:38:03|22983.27
11:38:05|22985.47
11:38:06|22985.47
11:38:07|22985.7
11:38:07|22985.71
11:38:08|22986.34
11:38:09|22984.74
11:38:11|22985.5
11:38:12|22984.49
11:38:13|22985.32
11:38:14|22984.99
11:38:16|22984.98
11:38:17|22984.98
11:38:18|22983.68
11:38:19|22985.93
11:38:20|22986.01
11:38:21|22986.06
11:38:22|22986.06
11:38:23|22987.38
11:38:24|22987.3
11:38:25|22985.45
11:38:26|22986.64
11:38:28|22985.63
11:38:28|22985.63
11:38:29|22987.26
11:38:30|22986.6
11:38:31|22986.6
11:38:33|22986.6
11:38:33|22986.68
11:38:35|22987.75
11:38:35|22987.75
11:38:36|22986.73
11:38:37|22986.73
11:38:39|22986.73
11:38:39|22987.11
11:38:41|22987.11
11:38:41|22987.11
11:38:43|22986.07
11:38:43|22988.18
11:38:44|22988.38
11:38:46|22985.09
11:38:47|22985.73
11:38:48|22984.98
11:38:49|22984.98
11:38:50|22986.22
11:38:51|22986.44
11:38:52|22986.52
11:38:53|22986.52
11:38:54|22985.23
11:38:55|22985.23
11:38:56|22985.23
11:38:57|22986.82
11:38:58|22987.52
11:38:59|22986.82
11:39:00|22987.28
11:39:01|22987.28
11:39:02|22985.28
11:39:03|22986.58
11:39:04|22986.58
11:39:05|22986.58
11:39:06|22986.58
11:39:07|22986.58
11:39:08|22985.68
11:39:09|22985.44
11:39:10|22986.05
11:39:11|22984.99
11:39:13|22984.99
11:39:13|22984.99
11:39:15|22985.28
11:39:17|22985.27
11:39:18|22985.27
11:39:19|22985.71
11:39:20|22985.71
11:39:21|22984.34
11:39:22|22983.68
11:39:23|22985.11
11:39:24|22984.36
11:39:25|22985.05
11:39:26|22985.05
11:39:27|22984.82
11:39:28|22984.24
11:39:29|22985.
11:39:31|22982.39
11:39:32|22983.31
11:39:33|22983.31
11:39:33|22984.07
11:39:35|22984.07
11:39:36|22984.48
11:39:36|22984.48
11:39:38|22985.
11:39:38|22986.8
11:39:40|22986.99
11:39:40|22987.
11:39:41|22986.7
11:39:43|22986.7
11:39:43|22984.08
11:39:44|22984.08
11:39:46|22984.08
11:39:47|22984.08
11:39:47|22985.84
11:39:48|22986.12
11:39:50|22987.54
11:39:51|22987.54
11:39:52|22984.54
11:39:53|22986.85
11:39:54|22986.48
11:39:55|22986.48
11:39:56|22985.48
11:39:57|22984.5
11:39:59|22984.5
11:39:59|22984.5
11:40:00|22984.51
11:40:02|22985.6
11:40:03|22985.6
11:40:04|22985.6
11:40:06|22985.6
11:40:07|22985.25
11:40:09|22983.49
11:40:09|22984.34
11:40:10|22985.71
11:40:12|22985.71
11:40:12|22986.31
11:40:13|22986.31
11:40:14|22986.31
11:40:16|22986.12
11:40:18|22986.11
11:40:18|22986.11
11:40:19|22985.07
11:40:21|22985.07
11:40:22|22985.07
11:40:23|22983.97
11:40:24|22984.05
11:40:26|22984.07
11:40:27|22984.07
11:40:28|22984.07
11:40:29|22984.07
11:40:30|22985.58
11:40:32|22985.58
11:40:32|22984.89
11:40:34|22985.7
11:40:34|22986.18
11:40:35|22986.17
11:40:36|22984.86
11:40:38|22985.73
11:40:38|22985.73
11:40:39|22986.32
11:40:40|22986.8
11:40:42|22985.38
11:40:43|22985.38
11:40:44|22986.19
11:40:45|22986.19
11:40:46|22985.99
11:40:47|22985.98
11:40:48|22985.99
11:40:49|22986.
11:40:50|22986.
11:40:51|22986.
11:40:52|22986.
11:40:53|22986.
11:40:54|22986.
11:40:55|22986.32
11:40:56|22986.32
11:40:57|22986.24
11:40:58|22987.75
11:40:59|22987.75
11:41:00|22986.79
11:41:01|22986.79
11:41:02|22986.93
11:41:03|22988.72
11:41:04|22984.58
11:41:05|22983.99
11:41:07|22985.52
11:41:07|22986.48
11:41:08|22986.48
11:41:10|22984.5
11:41:11|22985.46
11:41:12|22984.72
11:41:13|22982.85
11:41:14|22982.85
11:41:16|22983.83
11:41:17|22983.83
11:41:18|22983.27
11:41:20|22982.49
11:41:20|22982.49
11:41:21|22982.48
11:41:23|22982.46
11:41:25|22982.47
11:41:26|22982.47
11:41:26|22982.47
11:41:28|22982.47
11:41:29|22982.47
11:41:31|22982.47
11:41:31|22982.47
11:41:32|22983.96
11:41:33|22983.96
11:41:35|22984.49
11:41:36|22984.49
11:41:38|22984.49
11:41:39|22984.49
11:41:39|22984.97
11:41:40|22984.97
11:41:41|22983.66
11:41:42|22983.21
11:41:44|22982.66
11:41:45|22982.66
11:41:47|22985.81
11:41:47|22986.57
11:41:48|22986.57
11:41:49|22985.39
11:41:50|22985.16
11:41:51|22986.78
11:41:52|22986.27
11:41:53|22986.8
11:41:54|22986.28
11:41:55|22986.27
11:41:56|22986.26
11:41:57|22987.13
11:41:58|22987.13
11:41:59|22987.13
11:42:00|22984.89
11:42:02|22983.74
11:42:03|22986.98
11:42:04|22986.22
11:42:05|22987.74
11:42:06|22986.22
11:42:08|22985.5
11:42:08|22985.5
11:42:10|22985.48
11:42:11|22985.48
11:42:12|22985.48
11:42:13|22984.84
11:42:14|22985.35
11:42:14|22985.35
11:42:17|22985.26
11:42:18|22983.05
11:42:19|22983.05
11:42:21|22985.3
11:42:22|22983.27
11:42:22|22985.35
11:42:25|22985.34
11:42:25|22985.34
11:42:26|22983.82
11:42:27|22985.51
11:42:28|22985.51
11:42:29|22983.81
11:42:30|22987.45
11:42:31|22984.86
11:42:33|22987.34
11:42:34|22987.25
11:42:35|22987.19
11:42:36|22985.98
11:42:37|22986.84
11:42:38|22986.83
11:42:39|22986.83
11:42:40|22986.17
11:42:41|22986.16
11:42:42|22986.16
11:42:43|22985.54
11:42:44|22985.54
11:42:45|22985.54
11:42:46|22984.19
11:42:47|22983.73
11:42:48|22983.73
11:42:49|22983.73
11:42:50|22984.59
11:42:51|22984.58
11:42:52|22985.44
11:42:53|22985.52
11:42:54|22985.52
11:42:56|22984.14
11:42:56|22984.14
11:42:57|22984.14
11:42:58|22984.14
11:43:00|22983.29
11:43:00|22983.29
11:43:02|22982.68
11:43:02|22982.68
11:43:04|22984.83
11:43:05|22986.
11:43:06|22985.89
11:43:06|22985.89
11:43:08|22985.87
11:43:09|22985.87
11:43:10|22985.87
11:43:10|22985.83
11:43:12|22984.95
11:43:13|22984.95
11:43:13|22987.44
11:43:15|22987.96
11:43:16|22988.01
11:43:16|22988.01
11:43:18|22987.75
11:43:19|22988.38
11:43:19|22986.53
11:43:21|22986.32
11:43:21|22986.32
11:43:23|22986.32
11:43:23|22986.32
11:43:25|22987.66
11:43:26|22987.66
11:43:27|22987.66
11:43:28|22987.66
11:43:29|22986.01
11:43:30|22985.28
11:43:31|22985.28
11:43:32|22985.39
11:43:32|22985.39
11:43:34|22985.39
11:43:34|22985.39
11:43:37|22985.39
11:43:37|22983.86
11:43:38|22984.51
11:43:39|22984.51
11:43:40|22984.5
11:43:41|22984.51
11:43:42|22985.08
11:43:43|22985.07
11:43:44|22984.25
11:43:46|22985.71
11:43:47|22985.82
11:43:48|22985.71
11:43:50|22985.71
11:43:50|22985.71
11:43:51|22986.31
11:43:52|22986.31
11:43:54|22986.31
11:43:55|22986.31
11:43:56|22986.31
11:43:57|22986.31
11:43:57|22986.31
11:43:59|22986.31
11:44:00|22984.87
11:44:01|22986.32
11:44:02|22986.45
11:44:02|22986.51
11:44:05|22987.68
11:44:05|22986.58
11:44:06|22986.52
11:44:07|22986.52
11:44:08|22986.52
11:44:09|22986.32
11:44:10|22987.63
11:44:11|22986.52
11:44:12|22987.57
11:44:13|22987.57
11:44:14|22987.57
11:44:16|22987.57
11:44:16|22986.68
11:44:18|22986.68
11:44:19|22986.68
11:44:21|22986.55
11:44:21|22986.55
11:44:22|22986.55
11:44:23|22986.59
11:44:24|22985.99
11:44:25|22985.99
11:44:26|22985.99
11:44:27|22985.98
11:44:28|22985.98
11:44:29|22985.98
11:44:30|22985.19
11:44:32|22985.19
11:44:34|22984.5
11:44:34|22984.5
11:44:35|22986.52
11:44:36|22989.12
11:44:38|22989.12
11:44:38|22988.69
11:44:39|22985.96
11:44:40|22985.96
11:44:41|22987.17
11:44:42|22987.17
11:44:44|22988.15
11:44:44|22988.15
11:44:46|22987.06
11:44:47|22987.07
11:44:49|22986.53
11:44:49|22986.53
11:44:50|22986.53
11:44:51|22986.53
11:44:52|22986.56
11:44:53|22986.83
11:44:55|22986.83
11:44:56|22987.07
11:44:56|22986.31
11:44:58|22986.31
11:44:58|22987.45
11:44:59|22984.59
11:45:02|22985.3
11:45:02|22986.51
11:45:03|22986.51
11:45:05|22986.57
11:45:07|22984.16
11:45:07|22985.88
11:45:08|22985.88
11:45:09|22985.88
11:45:10|22985.88
11:45:11|22985.78
11:45:12|22983.74
11:45:13|22986.21
11:45:14|22986.21
11:45:15|22986.21
11:45:16|22986.21
11:45:17|22984.32
11:45:18|22986.21
11:45:19|22986.21
11:45:20|22986.23
11:45:22|22986.23
11:45:23|22985.38
11:45:24|22986.23
11:45:25|22986.23
11:45:27|22987.4
11:45:27|22987.4
11:45:28|22987.31
11:45:29|22987.31
11:45:31|22985.42
11:45:31|22986.4
11:45:32|22986.4
11:45:34|22986.4
11:45:36|22987.02
11:45:36|22987.02
11:45:37|22986.2
11:45:38|22987.03
11:45:39|22987.03
11:45:40|22986.94
11:45:41|22988.39
11:45:42|22987.57
11:45:43|22987.83
11:45:44|22987.58
11:45:45|22987.58
11:45:46|22986.42
11:45:48|22987.74
11:45:49|22987.74
11:45:50|22987.75
11:45:51|22989.09
11:45:52|22989.09
11:45:54|22989.39
11:45:54|22988.64
11:45:55|22990.8
11:45:56|22988.47
11:45:57|22988.59
11:45:58|22990.68
11:45:59|22989.33
11:46:00|22991.7
11:46:01|22998.96
11:46:03|23006.
11:46:04|23009.53
11:46:04|23008.97
11:46:05|23009.95
11:46:07|23011.89
11:46:08|23011.63
11:46:09|23015.
11:46:10|23012.15
11:46:11|23015.88
11:46:12|23012.12
11:46:13|23014.79
11:46:14|23015.25
11:46:15|23015.25
11:46:16|23014.51
11:46:17|23014.46
11:46:19|23018.58
11:46:20|23022.04
11:46:20|23024.22
11:46:22|23039.27
11:46:22|23042.38
11:46:23|23044.92
11:46:24|23044.26
11:46:26|23049.72
11:46:27|23052.68
11:46:28|23053.8
11:46:29|23048.12
11:46:30|23048.78
11:46:31|23046.48
11:46:31|23043.51
11:46:33|23038.52
11:46:34|23044.23
11:46:35|23040.79
11:46:36|23044.48
11:46:37|23041.04
11:46:38|23041.
11:46:39|23044.86
11:46:41|23048.12
11:46:42|23044.05
11:46:42|23044.9
11:46:44|23044.9
11:46:44|23044.1
11:46:45|23040.66
11:46:46|23041.99
11:46:48|23043.44
11:46:49|23043.59
11:46:50|23043.44
11:46:51|23044.77
11:46:52|23043.91
11:46:53|23043.76
11:46:54|23044.75
11:46:55|23044.38
11:46:56|23042.01
11:46:57|23038.95
11:46:58|23041.02
11:46:59|23042.42
11:47:00|23039.88
11:47:01|23039.02
11:47:02|23035.5
11:47:03|23034.2
11:47:04|23029.5
11:47:05|23032.34
11:47:06|23029.57
11:47:07|23029.59
11:47:09|23027.49
11:47:09|23031.63
11:47:10|23031.3
11:47:11|23029.57
11:47:12|23026.09
11:47:13|23027.29
11:47:14|23019.51
11:47:16|23018.43
11:47:17|23017.23
11:47:17|23017.31
11:47:18|23017.18
11:47:19|23016.42
11:47:21|23016.52
11:47:23|23013.91
11:47:24|23013.
11:47:25|23011.03
11:47:26|23012.56
11:47:27|23009.04
11:47:28|23006.87
11:47:29|23004.03
11:47:30|23003.92
11:47:31|23003.
11:47:32|23002.15
11:47:33|23003.6
11:47:34|23001.68
11:47:35|23002.64
11:47:36|22994.51
11:47:37|23006.11
11:47:38|23012.03
11:47:39|23013.07
11:47:40|23014.28
11:47:41|23014.5
11:47:42|23018.21
11:47:43|23013.23
11:47:44|23012.25
11:47:45|23011.44
11:47:46|23011.44
11:47:47|23012.37
11:47:48|23015.71
11:47:49|23012.04
11:47:50|23013.86
11:47:51|23012.86
11:47:52|23014.4
11:47:53|23017.54
11:47:54|23017.81
11:47:55|23017.81
11:47:56|23018.4
11:47:57|23019.1
11:47:59|23017.16
11:48:00|23017.16
11:48:00|23016.6
11:48:01|23016.67
11:48:02|23017.09
11:48:03|23016.94
11:48:05|23016.31
11:48:06|23016.31
11:48:07|23012.
11:48:08|23010.2
11:48:09|23009.94
11:48:10|23008.62
11:48:11|23010.33
11:48:12|23010.59
11:48:14|23009.97
11:48:15|23010.13
11:48:16|23009.55
11:48:17|23009.97
11:48:17|23009.96
11:48:18|23009.95
11:48:19|23009.95
11:48:20|23011.43
11:48:22|23011.28
11:48:24|23012.59
11:48:24|23012.59
11:48:26|23011.36
11:48:27|23010.2
11:48:28|23008.47
11:48:30|23008.47
11:48:30|23008.47
11:48:31|23008.47
11:48:33|23009.96
11:48:33|23009.95
11:48:35|23009.02
11:48:36|23009.91
11:48:37|23008.43
11:48:38|23008.43
11:48:39|23009.07
11:48:40|23004.74
11:48:41|23004.74
11:48:42|23009.88
11:48:43|23010.
11:48:44|23008.02
11:48:45|23012.24
11:48:46|23010.21
11:48:47|23010.16
11:48:48|23008.95
11:48:49|23010.13
11:48:50|23008.96
11:48:51|23010.99
11:48:52|23010.99
11:48:53|23011.2
11:48:54|23009.63
11:48:56|23010.2
11:48:57|23010.19
11:48:57|23010.19
11:48:58|23008.
11:49:00|23009.11
11:49:01|23010.2
11:49:02|23010.2
11:49:03|23010.2
11:49:04|23010.21
11:49:05|23008.45
11:49:06|23008.01
11:49:07|23008.
11:49:08|23008.
11:49:09|23006.8
11:49:10|23007.72
11:49:11|23006.55
11:49:12|23006.59
11:49:13|23006.53
11:49:14|23006.53
11:49:15|23006.12
11:49:16|23006.12
11:49:17|23006.12
11:49:18|23008.36
11:49:19|23008.36
11:49:20|23008.35
11:49:22|23008.35
11:49:23|23006.73
11:49:25|23008.34
11:49:26|23008.35
11:49:27|23011.02
11:49:28|23012.7
11:49:30|23015.
11:49:31|23010.2
11:49:32|23010.2
11:49:32|23013.28
11:49:33|23022.62
11:49:34|23030.54
11:49:35|23034.22
11:49:36|23034.62
11:49:37|23035.22
11:49:39|23034.46
11:49:40|23034.43
11:49:40|23024.9
11:49:41|23020.78
11:49:42|23020.6
11:49:43|23018.72
11:49:44|23022.59
11:49:45|23026.1
11:49:46|23024.21
11:49:48|23024.2
11:49:48|23020.74
11:49:49|23021.31
11:49:51|23022.02
11:49:51|23022.25
11:49:52|23024.48
11:49:53|23024.98
11:49:55|23025.7
11:49:55|23023.65
11:49:56|23023.17
11:49:57|23024.48
11:49:58|23024.04
11:50:00|23023.76
11:50:00|23023.64
11:50:02|23023.6
11:50:03|23023.76
11:50:04|23022.08
11:50:05|23022.88
11:50:07|23023.17
11:50:07|23025.73
11:50:09|23025.07
11:50:10|23027.65
11:50:11|23027.59
11:50:12|23025.58
11:50:13|23027.65
11:50:14|23027.01
11:50:16|23022.9
11:50:16|23022.47
11:50:18|23023.31
11:50:18|23025.89
11:50:19|23025.87
11:50:21|23027.35
11:50:21|23026.09
11:50:22|23026.86
11:50:24|23028.49
11:50:26|23028.43
11:50:27|23028.43
11:50:29|23027.27
11:50:30|23030.
11:50:32|23030.6
11:50:32|23030.6
11:50:33|23029.62
11:50:34|23032.17
11:50:36|23031.41
11:50:37|23032.71
11:50:38|23029.84
11:50:39|23032.57
11:50:41|23032.22
11:50:42|23030.73
11:50:43|23030.73
11:50:45|23039.21
11:50:45|23035.65
11:50:46|23034.85
11:50:47|23034.9
11:50:48|23033.04
11:50:49|23033.9
11:50:50|23034.45
11:50:51|23033.89
11:50:53|23034.88
11:50:54|23035.31
11:50:55|23035.32
11:50:57|23042.85
11:50:57|23040.94
11:50:58|23040.93
11:50:59|23040.93
11:51:00|23041.44
11:51:01|23039.15
11:51:02|23040.66
11:51:03|23040.66
11:51:04|23039.19
11:51:05|23039.14
11:51:06|23034.52
11:51:08|23034.24
11:51:08|23029.61
11:51:09|23029.59
11:51:10|23030.79
11:51:11|23032.17
11:51:12|23031.07
11:51:13|23032.23
11:51:14|23030.4
11:51:15|23036.72
11:51:16|23038.77
11:51:17|23041.63
11:51:18|23042.01
11:51:19|23044.47
11:51:20|23042.02
11:51:21|23041.5
11:51:22|23042.47
11:51:23|23042.44
11:51:25|23041.49
11:51:26|23041.45
11:51:27|23039.59
11:51:28|23041.07
11:51:30|23040.62
11:51:31|23040.81
11:51:32|23041.04
11:51:33|23045.
11:51:34|23043.94
11:51:36|23042.85
11:51:36|23045.
11:51:37|23045.
11:51:39|23042.44
11:51:40|23041.44
11:51:41|23041.46
11:51:42|23044.83
11:51:43|23044.72
11:51:44|23039.91
11:51:45|23041.71
11:51:46|23039.6
11:51:47|23039.6
11:51:48|23038.87
11:51:49|23040.17
11:51:50|23040.17
11:51:51|23038.17
11:51:52|23038.96
11:51:53|23035.87
11:51:54|23035.
11:51:55|23035.38
11:51:56|23034.11
11:51:57|23030.54
11:51:58|23030.54
11:51:59|23030.54
11:52:01|23036.73
11:52:02|23038.57
11:52:03|23034.73
11:52:04|23033.04
11:52:05|23035.65
11:52:06|23035.1
11:52:07|23033.87
11:52:08|23033.82
11:52:09|23034.74
11:52:11|23034.2
11:52:12|23034.2
11:52:13|23032.65
11:52:13|23035.28
11:52:15|23035.28
11:52:15|23032.35
11:52:17|23031.66
11:52:18|23033.36
11:52:19|23034.27
11:52:20|23036.39
11:52:21|23036.39
11:52:22|23034.08
11:52:23|23032.25
11:52:23|23032.24
11:52:24|23027.39
11:52:26|23026.72
11:52:28|23024.08
11:52:28|23021.
11:52:29|23020.01
11:52:30|23025.52
11:52:32|23024.71
11:52:33|23024.69
11:52:34|23026.48
11:52:35|23026.48
11:52:36|23025.58
11:52:37|23025.58
11:52:38|23026.38
11:52:39|23026.38
11:52:40|23025.1
11:52:41|23024.6
11:52:43|23025.71
11:52:43|23027.48
11:52:44|23025.48
11:52:45|23025.48
11:52:46|23026.15
11:52:47|23026.15
11:52:48|23027.45
11:52:49|23025.38
11:52:50|23023.82
11:52:51|23022.98
11:52:52|23023.11
11:52:53|23023.1
11:52:54|23023.1
11:52:55|23024.24
11:52:56|23025.36
11:52:57|23024.33
11:52:58|23026.53
11:52:59|23030.69
11:53:00|23032.2
11:53:01|23035.49
11:53:02|23038.33
11:53:03|23036.73
11:53:05|23039.23
11:53:06|23036.95
11:53:06|23037.76
11:53:08|23038.09
11:53:09|23039.14
11:53:09|23038.53
11:53:11|23039.58
11:53:12|23038.68
11:53:13|23038.33
11:53:14|23038.77
11:53:14|23039.1
11:53:15|23040.54
11:53:16|23035.52
11:53:18|23039.73
11:53:19|23040.75
11:53:20|23039.39
11:53:21|23039.41
11:53:22|23037.83
11:53:22|23037.75
11:53:24|23037.76
11:53:25|23037.76
11:53:26|23036.85
11:53:28|23036.2
11:53:29|23035.91
11:53:31|23036.61
11:53:32|23038.56
11:53:34|23038.53
11:53:34|23036.26
11:53:35|23035.91
11:53:36|23036.6
11:53:37|23037.37
11:53:38|23037.31
11:53:39|23037.31
11:53:40|23035.59
11:53:41|23037.64
11:53:43|23037.68
11:53:43|23037.68
11:53:45|23038.
11:53:46|23035.77
11:53:47|23034.09
11:53:48|23034.08
11:53:49|23035.04
11:53:50|23034.3
11:53:50|23034.3
11:53:51|23035.05
11:53:52|23035.15
11:53:55|23035.66
11:53:55|23036.75
11:53:56|23036.29
11:53:57|23036.63
11:53:58|23035.62
11:53:59|23035.36
11:54:00|23033.34
11:54:02|23033.71
11:54:03|23034.41
11:54:04|23034.4
11:54:05|23034.09
11:54:05|23034.08
11:54:07|23034.08
11:54:07|23035.8
11:54:09|23035.69
11:54:09|23039.74
11:54:11|23040.81
11:54:12|23039.94
11:54:13|23040.81
11:54:14|23036.56
11:54:15|23038.41
11:54:15|23038.77
11:54:16|23038.74
11:54:18|23039.94
11:54:19|23040.95
11:54:20|23038.52
11:54:21|23038.65
11:54:22|23038.03
11:54:23|23038.46
11:54:24|23038.46
11:54:24|23038.46
11:54:26|23037.12
11:54:27|23038.81
11:54:29|23037.12
11:54:29|23036.96
11:54:30|23036.97
11:54:31|23040.78
11:54:32|23040.78
11:54:33|23040.81
11:54:35|23042.12
11:54:35|23042.13
11:54:36|23041.72
11:54:38|23048.52
11:54:39|23047.69
11:54:39|23047.6
11:54:41|23044.89
11:54:42|23043.26
11:54:43|23043.26
11:54:45|23041.83
11:54:45|23041.42
11:54:46|23042.5
11:54:47|23043.82
11:54:48|23044.85
11:54:49|23046.65
11:54:50|23045.53
11:54:51|23050.
11:54:52|23046.92
11:54:53|23045.5
11:54:54|23046.95
11:54:55|23047.76
11:54:57|23046.93
11:54:58|23046.91
11:54:58|23046.92
11:55:01|23045.9
11:55:01|23046.01
11:55:02|23046.24
11:55:03|23047.
11:55:04|23047.74
11:55:05|23050.69
11:55:06|23050.69
11:55:07|23044.89
11:55:08|23045.85
11:55:09|23043.48
11:55:10|23044.
11:55:12|23043.96
11:55:13|23043.33
11:55:13|23040.55
11:55:15|23036.97
11:55:16|23035.92
11:55:17|23041.49
11:55:18|23042.35
11:55:19|23040.81
11:55:20|23039.98
11:55:21|23039.08
11:55:22|23039.09
11:55:23|23038.39
11:55:23|23040.52
11:55:25|23040.52
11:55:26|23038.69
11:55:27|23042.36
11:55:28|23042.26
11:55:29|23039.61
11:55:30|23041.75
11:55:30|23039.65
11:55:33|23039.73
11:55:33|23039.73
11:55:34|23039.64
11:55:35|23039.64
11:55:36|23039.65
11:55:37|23039.59
11:55:39|23041.64
11:55:41|23040.29
11:55:41|23042.27
11:55:43|23041.26
11:55:45|23038.77
11:55:45|23040.65
11:55:46|23040.84
11:55:47|23042.29
11:55:48|23040.72
11:55:49|23042.05
11:55:50|23042.05
11:55:51|23039.99
11:55:52|23039.99
11:55:53|23039.99
11:55:54|23039.16
11:55:55|23039.16
11:55:56|23039.58
11:55:57|23039.58
11:55:58|23039.6
11:55:59|23039.6
11:56:00|23039.6
11:56:01|23040.34
11:56:02|23040.34
11:56:04|23040.35
11:56:05|23040.35
11:56:06|23038.81
11:56:08|23040.
11:56:08|23040.01
11:56:09|23040.
11:56:10|23039.34
11:56:11|23037.79
11:56:13|23038.67
11:56:14|23038.67
11:56:14|23038.46
11:56:15|23038.67
11:56:17|23040.01
11:56:18|23038.89
11:56:19|23038.9
11:56:20|23038.9
11:56:21|23038.9
11:56:22|23039.87
11:56:23|23038.29
11:56:24|23040.49
11:56:25|23038.67
11:56:26|23038.53
11:56:27|23037.13
11:56:28|23037.13
11:56:29|23038.5
11:56:29|23037.16
11:56:32|23037.19
11:56:32|23037.19
11:56:33|23038.35
11:56:35|23042.7
11:56:35|23046.79
11:56:37|23042.05
11:56:37|23042.05
11:56:38|23040.81
11:56:40|23040.4
11:56:41|23038.77
11:56:42|23042.19
11:56:43|23042.19
11:56:44|23040.49
11:56:45|23042.17
11:56:46|23044.84
11:56:46|23044.85
11:56:47|23043.26
11:56:50|23041.53
11:56:50|23041.53
11:56:51|23041.57
11:56:52|23041.42
11:56:53|23040.81
11:56:54|23044.16
11:56:55|23036.
11:56:56|23041.53
11:56:57|23038.77
11:56:58|23038.77
11:56:59|23039.25
11:57:00|23040.77
11:57:01|23040.47
11:57:02|23040.76
11:57:03|23045.
11:57:04|23045.68
11:57:05|23043.38
11:57:06|23045.58
11:57:07|23044.08
11:57:08|23042.83
11:57:09|23041.69
11:57:10|23041.69
11:57:11|23043.31
11:57:12|23042.85
11:57:14|23043.25
11:57:15|23042.19
11:57:16|23045.11
11:57:17|23044.29
11:57:18|23046.68
11:57:18|23044.62
11:57:20|23043.27
11:57:21|23042.4
11:57:22|23042.4
11:57:23|23042.4
11:57:24|23042.15
11:57:25|23042.15
11:57:25|23042.85
11:57:26|23042.85
11:57:28|23042.85
11:57:29|23041.
11:57:30|23042.84
11:57:32|23042.27
11:57:33|23042.27
11:57:34|23042.15
11:57:35|23042.15
11:57:37|23037.61
11:57:37|23039.31
11:57:38|23040.39
11:57:39|23040.39
11:57:40|23040.39
11:57:42|23038.78
11:57:43|23041.84
11:57:44|23041.84
11:57:46|23039.41
11:57:46|23042.54
11:57:47|23041.13
11:57:48|23043.12
11:57:49|23041.11
11:57:51|23040.45
11:57:52|23041.11
11:57:53|23041.95
11:57:54|23041.15
11:57:54|23043.5
11:57:56|23042.23
11:57:56|23042.23
11:57:59|23042.97
11:57:59|23042.23
11:58:00|23042.23
11:58:01|23041.02
11:58:02|23039.45
11:58:03|23039.36
11:58:04|23039.37
11:58:05|23039.37
11:58:06|23038.
11:58:07|23036.96
11:58:08|23034.12
11:58:09|23033.18
11:58:10|23032.44
11:58:11|23031.09
11:58:13|23031.1
11:58:14|23031.16
11:58:14|23031.59
11:58:17|23031.26
11:58:17|23031.36
11:58:18|23031.46
11:58:19|23031.7
11:58:20|23031.7
11:58:21|23031.71
11:58:22|23031.72
11:58:23|23035.48
11:58:24|23034.8
11:58:25|23032.65
11:58:26|23032.25
11:58:27|23030.52
11:58:28|23031.29
11:58:29|23029.22
11:58:30|23029.
11:58:31|23027.91
11:58:33|23026.94
11:58:35|23030.16
11:58:35|23030.16
11:58:36|23029.14
11:58:37|23030.25
11:58:39|23030.39
11:58:39|23029.35
11:58:41|23028.44
11:58:42|23028.44
11:58:44|23028.42
11:58:46|23029.83
11:58:46|23028.44
11:58:47|23028.44
11:58:48|23030.61
11:58:49|23030.79
11:58:50|23032.65
11:58:51|23032.64
11:58:53|23031.35
11:58:54|23031.35
11:58:54|23030.79
11:58:56|23030.79
11:58:58|23032.01
11:58:59|23032.4
11:59:00|23032.42
11:59:00|23033.65
11:59:02|23032.
11:59:02|23032.
11:59:04|23038.42
11:59:05|23035.64
11:59:07|23036.13
11:59:07|23039.45
11:59:08|23040.8
11:59:09|23040.8
11:59:11|23038.78
11:59:12|23037.93
11:59:14|23037.93
11:59:14|23037.93
11:59:16|23037.93
11:59:16|23035.91
11:59:18|23035.91
11:59:19|23035.91
11:59:19|23036.6
11:59:20|23037.65
11:59:22|23035.67
11:59:23|23036.63
11:59:24|23036.66
11:59:25|23036.76
11:59:26|23036.24
11:59:27|23036.24
11:59:27|23037.54
11:59:29|23036.94
11:59:30|23036.96
11:59:31|23037.53
11:59:32|23037.53
11:59:33|23043.73
11:59:34|23043.43
11:59:35|23041.68
11:59:37|23039.59
11:59:38|23038.77
11:59:39|23038.32
11:59:40|23038.32
11:59:40|23037.96
11:59:41|23037.96
11:59:42|23037.96
11:59:44|23039.57
11:59:45|23037.92
11:59:45|23037.75
11:59:47|23037.75
11:59:47|23038.27
11:59:48|23039.56
11:59:49|23041.91
11:59:51|23040.97
11:59:52|23041.62
11:59:52|23041.94
11:59:53|23043.3
11:59:55|23042.56
11:59:56|23044.87
11:59:57|23044.87
11:59:58|23044.87
11:59:59|23042.24
12:00:00|23043.59
12:00:01|23044.14
12:00:02|23045.01
12:00:03|23047.13
12:00:04|23045.03
12:00:05|23054.3
12:00:06|23055.12
12:00:07|23051.31
12:00:08|23051.38
12:00:09|23049.77
12:00:10|23051.42
12:00:11|23049.35
12:00:13|23050.65
12:00:13|23050.01
12:00:15|23052.67
12:00:16|23053.93
12:00:17|23053.93
12:00:19|23051.03
12:00:19|23051.09
12:00:20|23052.44
12:00:22|23054.02
12:00:23|23054.34
12:00:23|23054.63
12:00:24|23054.9
12:00:25|23055.11
12:00:26|23058.78
12:00:27|23057.03
12:00:29|23059.07
12:00:29|23057.54
12:00:30|23060.95
12:00:31|23061.06
12:00:33|23059.26
12:00:33|23058.99
12:00:34|23052.89
12:00:36|23056.04
12:00:37|23057.92
12:00:38|23057.9
12:00:39|23057.72
12:00:40|23060.19
12:00:41|23058.89
12:00:42|23060.58
12:00:43|23060.37
12:00:44|23060.9
12:00:45|23059.97
12:00:47|23058.06
12:00:48|23060.99
12:00:48|23059.84
12:00:50|23062.12
12:00:50|23059.87
12:00:51|23059.87
12:00:52|23062.05
12:00:54|23062.06
12:00:54|23060.56
12:00:56|23064.54
12:00:57|23066.
12:00:58|23061.71
12:01:00|23063.88
12:01:01|23061.92
12:01:02|23064.86
12:01:03|23063.26
12:01:04|23064.84
12:01:05|23065.44
12:01:06|23064.84
12:01:07|23064.57
12:01:08|23065.44
12:01:09|23065.44
12:01:10|23063.68
12:01:11|23063.6
12:01:12|23064.6
12:01:13|23065.09
12:01:14|23060.99
12:01:15|23061.24
12:01:16|23060.23
12:01:17|23061.79
12:01:18|23060.39
12:01:19|23062.86
12:01:20|23061.8
12:01:21|23063.22
12:01:22|23063.24
12:01:23|23064.34
12:01:24|23064.33
12:01:25|23062.37
12:01:26|23065.34
12:01:27|23063.03
12:01:28|23066.56
12:01:29|23070.67
12:01:30|23066.54
12:01:31|23073.56
12:01:32|23076.88
12:01:33|23077.47
12:01:34|23080.88
12:01:35|23082.97
12:01:37|23081.
12:01:37|23079.6
12:01:39|23080.26
12:01:40|23080.03
12:01:41|23080.11
12:01:42|23080.5
12:01:43|23080.58
12:01:44|23080.68
12:01:45|23080.79
12:01:46|23078.38
12:01:47|23079.31
12:01:48|23078.38
12:01:50|23078.54
12:01:50|23078.69
12:01:52|23080.49
12:01:53|23082.07
12:01:54|23089.99
12:01:55|23088.29
12:01:56|23096.12
12:01:57|23090.78
12:01:58|23089.91
12:02:00|23093.05
12:02:01|23097.86
12:02:02|23095.42
12:02:04|23091.83
12:02:04|23094.04
12:02:06|23091.24
12:02:06|23094.29
12:02:07|23098.16
12:02:09|23095.91
12:02:10|23094.32
12:02:11|23093.87
12:02:12|23096.97
12:02:13|23095.22
12:02:14|23094.62
12:02:15|23096.66
12:02:16|23096.5
12:02:17|23091.02
12:02:18|23093.37
12:02:19|23093.88
12:02:20|23094.34
12:02:22|23093.51
12:02:23|23092.46
12:02:24|23090.
12:02:25|23091.2
12:02:26|23090.47
12:02:27|23090.47
12:02:28|23091.67
12:02:29|23091.69
12:02:30|23091.02
12:02:31|23093.63
12:02:32|23094.35
12:02:33|23094.43
12:02:34|23093.05
12:02:35|23093.27
12:02:36|23093.68
12:02:38|23092.02
12:02:39|23093.94
12:02:40|23092.1
12:02:42|23095.37
12:02:42|23092.12
12:02:43|23093.92
12:02:44|23093.93
12:02:45|23093.92
12:02:46|23093.93
12:02:48|23095.
12:02:48|23095.
12:02:49|23093.92
12:02:51|23094.47
12:02:51|23094.18
12:02:53|23090.02
12:02:54|23093.48
12:02:55|23097.24
12:02:56|23094.05
12:02:57|23094.96
12:02:58|23098.88
12:02:59|23097.65
12:03:00|23097.05
12:03:01|23097.56
12:03:03|23099.25
12:03:04|23098.07
12:03:05|23097.94
12:03:06|23098.09
12:03:07|23096.6
12:03:08|23097.03
12:03:09|23097.8
12:03:10|23097.8
12:03:12|23098.48
12:03:13|23097.8
12:03:13|23099.28
12:03:15|23095.
12:03:16|23099.99
12:03:17|23097.93
12:03:18|23097.87
12:03:19|23097.87
12:03:20|23098.52
12:03:21|23098.56
12:03:22|23100.
12:03:23|23100.
12:03:24|23100.6
12:03:25|23100.6
12:03:26|23100.6
12:03:27|23102.46
12:03:28|23102.46
12:03:29|23102.4
12:03:30|23099.26
12:03:31|23098.53
12:03:32|23099.35
12:03:33|23098.63
12:03:34|23098.63
12:03:35|23098.52
12:03:36|23101.66
12:03:38|23099.15
12:03:39|23101.16
12:03:41|23100.
12:03:41|23100.
12:03:42|23101.66
12:03:43|23101.
12:03:44|23100.61
12:03:45|23102.13
12:03:46|23101.76
12:03:48|23100.42
12:03:49|23105.62
12:03:50|23105.86
12:03:51|23110.02
12:03:52|23111.22
12:03:52|23115.6
12:03:54|23115.
12:03:55|23118.56
12:03:57|23135.88
12:03:57|23134.09
12:03:58|23125.
12:03:59|23120.87
12:04:00|23112.96
12:04:02|23112.89
12:04:04|23117.56
12:04:04|23116.31
12:04:05|23121.83
12:04:07|23123.23
12:04:07|23114.91
12:04:09|23116.13
12:04:09|23121.1
12:04:10|23122.22
12:04:12|23124.15
12:04:13|23119.8
12:04:14|23118.03
12:04:15|23119.85
12:04:15|23121.68
12:04:17|23128.84
12:04:18|23132.36
12:04:18|23130.82
12:04:20|23133.8
12:04:21|23134.56
12:04:22|23136.08
12:04:23|23131.27
12:04:23|23130.21
12:04:25|23135.
12:04:26|23134.54
12:04:27|23133.4
12:04:28|23134.02
12:04:29|23136.07
12:04:30|23133.64
12:04:32|23133.25
12:04:32|23134.76
12:04:33|23131.54
12:04:34|23133.25
12:04:35|23132.17
12:04:36|23133.63
12:04:38|23133.64
12:04:40|23136.76
12:04:41|23133.66
12:04:42|23136.22
12:04:43|23134.97
12:04:44|23130.42
12:04:45|23131.79
12:04:46|23134.08
12:04:47|23132.68
12:04:48|23132.31
12:04:49|23129.27
12:04:50|23135.42
12:04:51|23135.
12:04:52|23132.85
12:04:53|23132.63
12:04:54|23134.3
12:04:55|23134.36
12:04:56|23132.72
12:04:57|23133.55
12:04:58|23134.83
12:04:59|23132.73
12:05:00|23138.95
12:05:01|23140.41
12:05:02|23141.04
12:05:04|23141.01
12:05:05|23142.52
12:05:06|23141.49
12:05:07|23139.58
12:05:08|23144.61
12:05:09|23143.95
12:05:10|23145.
12:05:11|23149.11
12:05:12|23147.3
12:05:13|23149.5
12:05:14|23148.65
12:05:15|23146.52
12:05:16|23149.07
12:05:17|23148.33
12:05:18|23144.6
12:05:19|23144.56
12:05:20|23146.62
12:05:21|23141.57
12:05:22|23144.45
12:05:23|23142.27
12:05:24|23143.24
12:05:25|23143.81
12:05:26|23144.08
12:05:27|23140.94
12:05:28|23143.04
12:05:29|23143.24
12:05:30|23136.88
12:05:32|23136.6
12:05:33|23131.21
12:05:33|23133.02
12:05:34|23134.14
12:05:36|23131.63
12:05:36|23130.89
12:05:38|23127.22
12:05:39|23127.44
12:05:40|23130.
12:05:41|23119.79
12:05:42|23118.53
12:05:44|23118.69
12:05:44|23113.55
12:05:45|23111.06
12:05:46|23114.18
12:05:47|23111.18
12:05:48|23105.92
12:05:49|23106.82
12:05:50|23106.86
12:05:51|23100.59
12:05:52|23105.07
12:05:54|23097.01
12:05:54|23099.81
12:05:55|23103.78
12:05:56|23107.22
12:05:57|23105.88
12:05:58|23106.85
12:06:00|23105.32
12:06:00|23106.79
12:06:01|23106.09
12:06:02|23109.39
12:06:04|23106.18
12:06:04|23100.46
12:06:06|23100.
12:06:06|23098.36
12:06:08|23090.54
12:06:10|23091.64
12:06:10|23092.92
12:06:11|23091.25
12:06:12|23088.36
12:06:13|23085.19
12:06:14|23085.45
12:06:15|23082.85
12:06:16|23085.5
12:06:17|23086.9
12:06:18|23089.79
12:06:19|23089.28
12:06:20|23092.99
12:06:21|23091.27
12:06:22|23093.77
12:06:23|23092.76
12:06:24|23095.24
12:06:25|23088.83
12:06:27|23088.5
12:06:28|23089.79
12:06:29|23089.92
12:06:30|23089.87
12:06:31|23088.24
12:06:32|23087.27
12:06:33|23088.12
12:06:34|23088.31
12:06:35|23087.2
12:06:36|23087.75
12:06:37|23086.85
12:06:38|23089.47
12:06:39|23089.21
12:06:41|23086.23
12:06:42|23085.95
12:06:42|23090.93
12:06:43|23091.21
12:06:46|23090.51
12:06:46|23092.8
12:06:47|23090.93
12:06:48|23095.49
12:06:50|23098.28
12:06:51|23099.32
12:06:52|23099.53
12:06:52|23101.68
12:06:54|23101.67
12:06:55|23102.42
12:06:56|23100.15
12:06:57|23099.01
12:06:58|23099.72
12:06:58|23097.95
12:06:59|23099.81
12:07:01|23102.41
12:07:01|23103.95
12:07:03|23103.6
12:07:04|23099.8
12:07:05|23101.3
12:07:07|23097.89
12:07:07|23097.93
12:07:08|23098.53
12:07:09|23099.47
12:07:10|23095.27
12:07:12|23091.
12:07:12|23089.12
12:07:13|23089.27
12:07:15|23085.73
12:07:15|23087.92
12:07:16|23087.81
12:07:18|23087.76
12:07:20|23087.92
12:07:20|23088.49
12:07:21|23084.2
12:07:22|23086.93
12:07:23|23083.8
12:07:24|23083.99
12:07:25|23086.8
12:07:26|23086.73
12:07:27|23086.42
12:07:28|23085.7
12:07:29|23086.5
12:07:30|23084.49
12:07:31|23083.67
12:07:32|23084.12
12:07:33|23082.17
12:07:34|23085.89
12:07:35|23087.74
12:07:36|23087.73
12:07:37|23085.28
12:07:38|23085.73
12:07:39|23085.73
12:07:41|23085.73
12:07:43|23087.68
12:07:44|23085.73
12:07:44|23085.29
12:07:46|23086.36
12:07:46|23087.09
12:07:47|23085.98
12:07:49|23083.49
12:07:51|23083.67
12:07:51|23085.24
12:07:53|23088.12
12:07:54|23088.8
12:07:54|23089.43
12:07:56|23091.2
12:07:56|23088.8
12:07:58|23087.75
12:07:59|23090.72
12:08:00|23088.95
12:08:00|23090.15
12:08:01|23087.75
12:08:02|23086.48
12:08:05|23085.98
12:08:05|23085.19
12:08:06|23085.45
12:08:07|23087.16
12:08:08|23087.29
12:08:10|23088.08
12:08:11|23085.71
12:08:12|23083.18
12:08:12|23085.71
12:08:14|23084.19
12:08:16|23085.05
12:08:16|23084.4
12:08:17|23084.77
12:08:18|23088.94
12:08:19|23084.79
12:08:21|23084.26
12:08:22|23083.69
12:08:23|23085.24
12:08:24|23083.67
12:08:24|23083.69
12:08:26|23086.76
12:08:27|23083.72
12:08:28|23083.18
12:08:29|23084.06
12:08:29|23086.05
12:08:31|23086.04
12:08:32|23086.04
12:08:33|23087.11
12:08:34|23088.51
12:08:35|23087.69
12:08:36|23087.59
12:08:37|23086.84
12:08:38|23089.98
12:08:39|23089.85
12:08:40|23092.
12:08:41|23089.85
12:08:42|23089.72
12:08:43|23089.83
12:08:44|23088.7
12:08:45|23091.8
12:08:46|23092.55
12:08:47|23092.56
12:08:48|23092.1
12:08:49|23090.21
12:08:51|23090.29
12:08:51|23090.79
12:08:52|23091.62
12:08:53|23090.62
12:08:55|23089.79
12:08:56|23096.46
12:08:56|23094.34
12:08:57|23095.26
12:08:59|23098.53
12:09:00|23100.
12:09:01|23099.64
12:09:03|23096.78
12:09:03|23099.89
12:09:04|23096.99
12:09:06|23097.23
12:09:07|23098.74
12:09:09|23096.76
12:09:09|23097.28
12:09:10|23097.91
12:09:11|23097.27
12:09:12|23094.46
12:09:13|23096.05
12:09:14|23094.91
12:09:15|23094.21
12:09:16|23096.15
12:09:17|23096.74
12:09:18|23093.46
12:09:19|23095.83
12:09:20|23093.22
12:09:21|23095.41
12:09:22|23096.75
12:09:23|23095.64
12:09:24|23093.42
12:09:25|23095.7
12:09:27|23094.6
12:09:28|23092.99
12:09:29|23092.92
12:09:29|23095.26
12:09:31|23094.6
12:09:32|23093.21
12:09:33|23094.42
12:09:34|23094.22
12:09:35|23093.17
12:09:36|23095.14
12:09:36|23097.1
12:09:38|23097.1
12:09:39|23098.52
12:09:39|23097.37
12:09:41|23097.37
12:09:43|23097.38
12:09:44|23097.03
12:09:46|23096.2
12:09:46|23095.15
12:09:47|23093.87
12:09:48|23093.86
12:09:50|23095.34
12:09:51|23094.43
12:09:52|23093.6
12:09:53|23093.88
12:09:54|23094.94
12:09:55|23093.3
12:09:56|23092.83
12:09:57|23093.5
12:09:58|23093.31
12:09:59|23095.9
12:10:01|23093.6
12:10:01|23093.58
12:10:02|23095.99
12:10:04|23093.96
12:10:06|23093.5
12:10:06|23091.83
12:10:08|23094.59
12:10:09|23094.98
12:10:10|23095.26
12:10:11|23095.26
12:10:12|23092.04
12:10:12|23095.19
12:10:14|23093.26
12:10:14|23093.28
12:10:16|23092.92
12:10:17|23094.08
12:10:18|23088.03
12:10:19|23091.03
12:10:20|23085.19
12:10:21|23083.64
12:10:21|23081.03
12:10:23|23079.7
12:10:25|23077.4
12:10:26|23076.
12:10:27|23080.26
12:10:28|23081.08
12:10:29|23085.01
12:10:30|23084.12
12:10:31|23089.73
12:10:31|23088.22
12:10:33|23095.98
12:10:35|23093.85
12:10:35|23089.79
12:10:36|23090.21
12:10:37|23091.35
12:10:38|23089.85
12:10:39|23091.35
12:10:40|23091.35
12:10:41|23087.21
12:10:42|23090.51
12:10:44|23089.67
12:10:46|23091.74
12:10:47|23090.23
12:10:48|23089.63
12:10:49|23088.6
12:10:50|23089.99
12:10:50|23087.41
12:10:53|23090.62
12:10:53|23093.25
12:10:54|23092.53
12:10:56|23091.93
12:10:57|23091.94
12:10:58|23090.26
12:10:59|23090.26
12:11:00|23090.26
12:11:01|23092.99
12:11:02|23092.85
12:11:02|23094.92
12:11:05|23099.
12:11:05|23098.31
12:11:06|23097.97
12:11:07|23101.54
12:11:08|23104.31
12:11:09|23104.31
12:11:11|23104.73
12:11:11|23104.73
12:11:13|23104.66
12:11:13|23104.29
12:11:14|23103.14
12:11:16|23103.14
12:11:16|23101.58
12:11:18|23097.95
12:11:18|23097.26
12:11:20|23096.52
12:11:21|23098.71
12:11:22|23093.8
12:11:23|23095.
12:11:23|23096.14
12:11:25|23093.65
12:11:26|23094.16
12:11:27|23092.76
12:11:28|23092.97
12:11:28|23091.82
12:11:30|23092.58
12:11:31|23096.02
12:11:32|23096.26
12:11:33|23098.15
12:11:34|23094.66
12:11:36|23093.94
12:11:36|23095.91
12:11:37|23094.52
12:11:38|23093.84
12:11:39|23095.91
12:11:40|23092.95
12:11:41|23093.43
12:11:42|23091.79
12:11:43|23089.78
12:11:44|23089.12
12:11:45|23089.17
12:11:46|23089.12
12:11:47|23091.29
12:11:48|23091.84
12:11:50|23090.88
12:11:52|23088.87
12:11:52|23088.87
12:11:53|23090.7
12:11:54|23091.66
12:11:55|23087.76
12:11:56|23089.09
12:11:57|23089.04
12:11:58|23087.75
12:11:59|23087.75
12:12:00|23087.75
12:12:01|23085.72
12:12:03|23089.27
12:12:05|23088.5
12:12:06|23084.51
12:12:07|23084.51
12:12:08|23089.18
12:12:09|23090.
12:12:09|23087.76
12:12:11|23092.47
12:12:12|23093.47
12:12:12|23089.94
12:12:15|23089.79
12:12:15|23088.01
12:12:17|23089.75
12:12:17|23089.75
12:12:18|23087.96
12:12:20|23089.67
12:12:21|23089.96
12:12:22|23090.07
12:12:23|23091.93
12:12:24|23090.62
12:12:25|23091.6
12:12:26|23091.02
12:12:27|23091.02
12:12:27|23095.9
12:12:29|23094.48
12:12:30|23091.28
12:12:31|23100.
12:12:32|23100.9
12:12:33|23097.84
12:12:34|23097.31
12:12:34|23095.91
12:12:36|23096.34
12:12:37|23097.13
12:12:38|23099.01
12:12:39|23098.06
12:12:39|23098.95
12:12:41|23099.85
12:12:41|23101.2
12:12:43|23098.38
12:12:44|23096.93
12:12:44|23096.93
12:12:45|23095.91
12:12:47|23095.91
12:12:48|23094.88
12:12:50|23096.21
12:12:50|23097.52
12:12:51|23094.9
12:12:52|23096.06
12:12:54|23091.54
12:12:54|23093.98
12:12:55|23093.97
12:12:57|23094.91
12:12:57|23097.15
12:12:59|23097.14
12:12:59|23097.88
12:13:02|23096.46
12:13:02|23099.45
12:13:03|23098.29
12:13:04|23101.59
12:13:05|23101.27
12:13:06|23101.95
12:13:07|23100.41
12:13:08|23099.08
12:13:09|23100.56
12:13:10|23100.56
12:13:11|23097.87
12:13:12|23100.15
12:13:13|23101.87
12:13:14|23104.5
12:13:15|23105.31
12:13:16|23105.32
12:13:17|23106.26
12:13:18|23106.69
12:13:19|23108.15
12:13:20|23108.15
12:13:21|23106.58
12:13:22|23100.3
12:13:23|23099.8
12:13:24|23098.01
12:13:25|23097.24
12:13:26|23095.97
12:13:27|23096.96
12:13:28|23097.95
12:13:29|23096.67
12:13:30|23096.84
12:13:31|23098.79
12:13:32|23102.37
12:13:33|23099.08
12:13:34|23097.95
12:13:35|23100.56
12:13:36|23097.64
12:13:37|23100.
12:13:38|23100.
12:13:39|23097.77
12:13:40|23100.25
12:13:41|23100.24
12:13:42|23097.95
12:13:43|23097.77
12:13:44|23097.11
12:13:45|23097.1
12:13:47|23097.9
12:13:48|23096.46
12:13:49|23098.41
12:13:51|23096.01
12:13:51|23096.01
12:13:52|23100.
12:13:53|23097.95
12:13:54|23097.95
12:13:55|23098.01
12:13:56|23098.81
12:13:58|23098.6
12:13:58|23098.92
12:14:00|23099.99
12:14:01|23100.
12:14:03|23100.
12:14:03|23100.
12:14:04|23100.24
12:14:05|23100.23
12:14:06|23098.96
12:14:07|23099.96
12:14:09|23102.99
12:14:10|23102.91
12:14:11|23102.96
12:14:12|23102.8
12:14:12|23101.23
12:14:13|23104.95
12:14:15|23102.67
12:14:16|23101.35
12:14:17|23101.35
12:14:18|23102.86
12:14:19|23106.3
12:14:20|23104.39
12:14:20|23104.56
12:14:22|23104.39
12:14:23|23104.39
12:14:24|23102.73
12:14:25|23104.99
12:14:26|23105.
12:14:27|23103.55
12:14:27|23103.39
12:14:29|23103.39
12:14:30|23102.99
12:14:31|23102.99
12:14:31|23103.2
12:14:33|23104.51
12:14:35|23106.2
12:14:35|23103.99
12:14:36|23103.99
12:14:37|23104.54
12:14:38|23104.99
12:14:39|23104.97
12:14:40|23105.91
12:14:41|23109.01
12:14:42|23111.56
12:14:43|23108.5
12:14:45|23109.96
12:14:45|23111.46
12:14:47|23112.51
12:14:49|23108.84
12:14:49|23110.
12:14:50|23103.83
12:14:52|23102.97
12:14:54|23101.97
12:14:54|23103.63
12:14:55|23103.62
12:14:56|23102.04
12:14:57|23102.04
12:14:58|23104.02
12:14:59|23104.02
12:15:00|23103.68
12:15:01|23102.18
12:15:02|23107.07
12:15:03|23109.09
12:15:04|23107.88
12:15:05|23109.09
12:15:06|23110.48
12:15:08|23107.87
12:15:09|23107.46
12:15:10|23108.87
12:15:12|23105.26
12:15:12|23106.95
12:15:13|23108.87
12:15:15|23106.92
12:15:16|23106.92
12:15:17|23109.12
12:15:18|23108.68
12:15:19|23108.92
12:15:20|23106.53
12:15:21|23105.2
12:15:21|23105.2
12:15:23|23105.2
12:15:24|23108.88
12:15:25|23107.07
12:15:26|23107.07
12:15:26|23109.98
12:15:27|23109.98
12:15:29|23107.75
12:15:29|23109.
12:15:31|23109.
12:15:31|23107.05
12:15:33|23109.07
12:15:34|23110.01
12:15:35|23108.59
12:15:36|23108.58
12:15:38|23108.89
12:15:38|23108.64
12:15:39|23111.85
12:15:40|23108.5
12:15:41|23109.02
12:15:42|23108.98
12:15:43|23109.25
12:15:44|23110.83
12:15:45|23111.68
12:15:46|23111.55
12:15:47|23111.55
12:15:48|23111.67
12:15:49|23112.14
12:15:50|23109.88
12:15:52|23111.
12:15:54|23112.14
12:15:55|23119.49
12:15:56|23119.55
12:15:57|23118.31
12:15:58|23119.24
12:15:59|23118.31
12:16:00|23118.2
12:16:01|23119.09
12:16:02|23118.89
12:16:03|23117.94
12:16:05|23116.9
12:16:05|23119.25
12:16:07|23120.42
12:16:08|23119.31
12:16:09|23118.51
12:16:10|23121.83
12:16:12|23121.8
12:16:12|23121.53
12:16:13|23118.75
12:16:14|23116.83
12:16:15|23117.05
12:16:16|23118.68
12:16:17|23116.32
12:16:18|23117.43
12:16:19|23120.26
12:16:20|23119.57
12:16:21|23118.83
12:16:22|23119.67
12:16:23|23118.9
12:16:24|23120.95
12:16:25|23119.11
12:16:26|23117.92
12:16:27|23118.04
12:16:28|23118.55
12:16:29|23119.13
12:16:30|23118.58
12:16:31|23118.44
12:16:32|23119.11
12:16:33|23119.11
12:16:34|23120.51
12:16:35|23118.7
12:16:36|23121.35
12:16:37|23120.15
12:16:38|23119.51
12:16:39|23119.63
12:16:40|23121.77
12:16:41|23121.77
12:16:42|23120.76
12:16:43|23121.76
12:16:45|23119.75
12:16:46|23119.73
12:16:46|23119.71
12:16:47|23121.72
12:16:49|23113.61
12:16:51|23113.67
12:16:51|23113.65
12:16:53|23112.65
12:16:55|23113.31
12:16:55|23113.3
12:16:56|23110.
12:16:57|23108.08
12:16:58|23109.27
12:16:59|23109.26
12:17:00|23106.23
12:17:01|23106.62
12:17:02|23108.46
12:17:03|23105.14
12:17:04|23106.23
12:17:05|23101.51
12:17:06|23100.37
12:17:08|23102.75
12:17:09|23103.28
12:17:10|23104.17
12:17:12|23104.37
12:17:13|23106.51
12:17:13|23104.57
12:17:14|23107.39
12:17:16|23107.09
12:17:17|23103.25
12:17:18|23103.73
12:17:19|23103.73
12:17:19|23106.
12:17:21|23103.01
12:17:22|23101.23
12:17:23|23102.33
12:17:25|23102.07
12:17:25|23099.51
12:17:27|23100.13
12:17:27|23100.15
12:17:29|23100.55
12:17:30|23100.57
12:17:31|23100.51
12:17:32|23097.95
12:17:33|23097.34
12:17:34|23099.94
12:17:35|23096.58
12:17:36|23096.49
12:17:37|23098.14
12:17:38|23096.
12:17:39|23092.21
12:17:40|23093.3
12:17:41|23094.24
12:17:42|23094.91
12:17:43|23095.4
12:17:44|23094.11
12:17:45|23094.07
12:17:47|23096.57
12:17:47|23094.33
12:17:48|23094.33
12:17:49|23094.33
12:17:50|23094.33
12:17:53|23094.45
12:17:53|23094.45
12:17:54|23094.54
12:17:55|23095.99
12:17:56|23096.89
12:17:57|23094.44
12:17:58|23097.24
12:17:59|23095.34
12:18:00|23094.64
12:18:01|23094.33
12:18:03|23090.28
12:18:04|23094.93
12:18:05|23093.83
12:18:07|23093.33
12:18:07|23091.85
12:18:08|23092.82
12:18:10|23092.33
12:18:11|23092.33
12:18:12|23092.67
12:18:13|23092.67
12:18:13|23092.67
12:18:15|23091.33
12:18:16|23091.33
12:18:17|23091.58
12:18:18|23090.03
12:18:18|23090.99
12:18:20|23091.29
12:18:20|23091.29
12:18:22|23088.85
12:18:23|23089.99
12:18:24|23089.64
12:18:25|23088.31
12:18:26|23088.58
12:18:27|23089.62
12:18:27|23087.76
12:18:29|23093.83
12:18:30|23091.73
12:18:31|23091.73
12:18:31|23093.22
12:18:33|23091.79
12:18:34|23092.99
12:18:35|23091.46
12:18:35|23091.46
12:18:37|23090.59
12:18:37|23091.68
12:18:39|23092.53
12:18:39|23091.48
12:18:41|23091.48
12:18:41|23091.74
12:18:42|23091.74
12:18:43|23091.74
12:18:45|23091.74
12:18:46|23088.01
12:18:47|23087.67
12:18:47|23087.12
12:18:49|23088.06
12:18:49|23088.1
12:18:51|23087.09
12:18:53|23085.3
12:18:53|23085.72
12:18:54|23089.79
12:18:55|23085.93
12:18:56|23087.09
12:18:58|23089.31
12:18:59|23086.09
12:19:00|23085.71
12:19:01|23087.19
12:19:02|23085.74
12:19:03|23083.8
12:19:04|23084.66
12:19:06|23083.15
12:19:07|23083.11
12:19:08|23083.01
12:19:09|23086.96
12:19:10|23083.67
12:19:10|23086.2
12:19:12|23085.71
12:19:13|23085.71
12:19:15|23084.91
12:19:15|23084.91
12:19:17|23084.6
12:19:17|23086.43
12:19:18|23084.77
12:19:20|23094.24
12:19:21|23089.32
12:19:22|23086.87
12:19:23|23087.22
12:19:24|23084.29
12:19:25|23085.76
12:19:25|23086.36
12:19:26|23084.78
12:19:27|23087.75
12:19:29|23085.65
12:19:30|23086.36
12:19:30|23086.25
12:19:32|23088.14
12:19:33|23088.33
12:19:33|23087.36
12:19:35|23086.49
12:19:35|23086.41
12:19:37|23088.15
12:19:37|23086.81
12:19:39|23083.18
12:19:40|23086.62
12:19:41|23084.08
12:19:42|23084.07
12:19:42|23085.29
12:19:43|23084.2
12:19:44|23084.16
12:19:46|23085.4
12:19:47|23083.2
12:19:48|23083.28
12:19:49|23083.28
12:19:50|23083.09
12:19:51|23081.97
12:19:52|23081.
12:19:53|23080.4
12:19:54|23080.95
12:19:55|23080.
12:19:56|23084.65
12:19:57|23081.63
12:19:58|23081.12
12:19:59|23080.23
12:20:00|23080.23
12:20:02|23079.52
12:20:03|23077.66
12:20:04|23077.68
12:20:04|23076.96
12:20:05|23074.31
12:20:08|23074.2
12:20:08|23077.98
12:20:09|23076.47
12:20:10|23078.12
12:20:11|23078.16
12:20:12|23079.3
12:20:13|23077.22
12:20:14|23078.89
12:20:15|23078.16
12:20:16|23078.16
12:20:17|23078.99
12:20:18|23077.68
12:20:19|23078.13
12:20:20|23078.84
12:20:21|23078.84
12:20:22|23077.34
12:20:23|23075.14
12:20:24|23075.
12:20:25|23076.5
12:20:26|23075.51
12:20:27|23076.18
12:20:28|23077.03
12:20:29|23075.51
12:20:30|23075.51
12:20:31|23073.46
12:20:32|23074.59
12:20:33|23072.
12:20:34|23074.2
12:20:35|23073.02
12:20:36|23073.01
12:20:37|23072.02
12:20:38|23071.75
12:20:39|23070.83
12:20:40|23070.91
12:20:41|23070.81
12:20:42|23072.05
12:20:43|23049.82
12:20:44|23049.11
12:20:45|23047.38
12:20:46|23051.33
12:20:47|23047.08
12:20:48|23046.57
12:20:49|23048.75
12:20:51|23055.54
12:20:52|23055.02
12:20:53|23056.49
12:20:55|23055.87
12:20:55|23057.13
12:20:56|23057.16
12:20:57|23057.65
12:20:59|23056.93
12:21:00|23056.13
12:21:01|23061.42
12:21:02|23060.89
12:21:04|23060.99
12:21:04|23060.6
12:21:06|23059.21
12:21:07|23059.21
12:21:07|23057.48
12:21:09|23059.66
12:21:10|23059.12
12:21:10|23059.15
12:21:12|23057.03
12:21:12|23056.12
12:21:14|23060.1
12:21:15|23060.62
12:21:16|23060.62
12:21:16|23057.97
12:21:18|23056.47
12:21:18|23057.71
12:21:20|23057.09
12:21:21|23057.09
12:21:21|23057.09
12:21:23|23059.78
12:21:24|23059.27
12:21:25|23059.26
12:21:26|23067.73
12:21:28|23066.95
12:21:28|23064.05
12:21:29|23065.36
12:21:30|23068.08
12:21:31|23065.79
12:21:32|23067.32
12:21:33|23069.95
12:21:34|23073.28
12:21:35|23069.71
12:21:36|23071.42
12:21:37|23069.03
12:21:38|23069.83
12:21:39|23072.35
12:21:40|23071.42
12:21:41|23070.5
12:21:42|23068.98
12:21:43|23069.03
12:21:44|23068.68
12:21:45|23068.68
12:21:46|23072.24
12:21:47|23071.75
12:21:48|23072.48
12:21:49|23073.22
12:21:50|23073.22
12:21:51|23073.22
12:21:52|23070.2
12:21:53|23070.2
12:21:55|23070.2
12:21:56|23071.43
12:21:57|23069.99
12:21:58|23069.99
12:21:59|23069.36
12:22:00|23070.17
12:22:00|23070.36
12:22:02|23067.83
12:22:03|23067.83
12:22:04|23069.21
12:22:05|23070.63
12:22:06|23069.17
12:22:08|23066.47
12:22:08|23073.44
12:22:09|23073.41
12:22:10|23073.41
12:22:11|23073.57
12:22:12|23078.35
12:22:13|23078.35
12:22:14|23079.71
12:22:15|23079.82
12:22:17|23077.59
12:22:18|23077.59
12:22:19|23079.6
12:22:19|23079.34
12:22:21|23080.49
12:22:22|23080.51
12:22:24|23079.72
12:22:24|23080.55
12:22:25|23084.79
12:22:26|23085.3
12:22:27|23085.3
12:22:28|23084.73
12:22:30|23081.39
12:22:31|23083.38
12:22:32|23083.66
12:22:32|23083.66
12:22:34|23083.66
12:22:35|23081.66
12:22:36|23083.66
12:22:37|23084.75
12:22:39|23081.77
12:22:39|23082.5
12:22:40|23082.5
12:22:41|23083.67
12:22:42|23083.67
12:22:43|23079.59
12:22:44|23079.59
12:22:45|23079.09
12:22:46|23079.4
12:22:47|23078.24
12:22:48|23079.55
12:22:49|23078.29
12:22:50|23078.17
12:22:51|23079.34
12:22:52|23079.34
12:22:53|23079.34
12:22:54|23080.42
12:22:56|23078.17
12:22:58|23082.4
12:22:59|23078.16
12:23:00|23080.83
12:23:01|23080.84
12:23:02|23078.17
12:23:03|23077.29
12:23:05|23078.35
12:23:05|23078.3
12:23:06|23080.39
12:23:07|23076.46
12:23:08|23076.42
12:23:10|23074.9
12:23:11|23075.15
12:23:12|23073.13
12:23:14|23073.19
12:23:14|23078.13
12:23:15|23076.44
12:23:17|23076.32
12:23:17|23076.44
12:23:19|23077.78
12:23:19|23078.65
12:23:22|23076.67
12:23:22|23076.41
12:23:23|23079.61
12:23:24|23076.43
12:23:25|23081.94
12:23:26|23080.02
12:23:27|23080.02
12:23:28|23078.16
12:23:29|23078.16
12:23:30|23079.99
12:23:31|23078.99
12:23:32|23079.99
12:23:33|23079.34
12:23:34|23078.13
12:23:35|23079.27
12:23:36|23077.34
12:23:37|23079.28
12:23:38|23079.47
12:23:39|23079.78
12:23:40|23080.
12:23:41|23079.74
12:23:42|23078.47
12:23:43|23078.47
12:23:44|23078.47
12:23:45|23081.2
12:23:46|23080.24
12:23:47|23080.24
12:23:48|23082.59
12:23:49|23081.92
12:23:50|23082.6
12:23:51|23082.
12:23:52|23082.
12:23:53|23080.62
12:23:55|23082.
12:23:56|23080.43
12:23:57|23080.43
12:23:58|23081.15
12:23:59|23081.99
12:24:00|23080.72
12:24:02|23082.77
12:24:03|23081.79
12:24:04|23083.25
12:24:05|23083.25
12:24:06|23080.99
12:24:06|23083.22
12:24:08|23084.
12:24:10|23083.17
12:24:10|23084.23
12:24:11|23084.16
12:24:12|23084.59
12:24:13|23084.3
12:24:14|23085.7
12:24:16|23085.7
12:24:16|23081.69
12:24:18|23083.69
12:24:18|23083.69
12:24:20|23083.69
12:24:21|23083.69
12:24:22|23081.32
12:24:23|23084.05
12:24:24|23084.47
12:24:24|23084.47
12:24:26|23084.36
12:24:27|23083.52
12:24:28|23084.78
12:24:29|23084.77
12:24:30|23085.12
12:24:31|23083.08
12:24:32|23082.87
12:24:33|23084.18
12:24:33|23084.03
12:24:35|23085.2
12:24:36|23086.82
12:24:36|23085.21
12:24:38|23085.01
12:24:38|23084.28
12:24:40|23087.15
12:24:41|23084.16
12:24:42|23085.04
12:24:43|23085.
12:24:44|23085.83
12:24:45|23085.83
12:24:46|23085.83
12:24:47|23085.97
12:24:48|23083.86
12:24:48|23085.37
12:24:50|23085.37
12:24:50|23085.37
12:24:51|23088.01
12:24:53|23088.38
12:24:54|23088.29
12:24:55|23088.1
12:24:55|23087.75
12:24:57|23087.75
12:24:59|23089.51
12:24:59|23091.02
12:25:00|23091.83
12:25:01|23094.38
12:25:02|23096.09
12:25:03|23096.06
12:25:04|23096.06
12:25:05|23098.64
12:25:07|23095.28
12:25:09|23095.
12:25:10|23094.91
12:25:11|23096.97
12:25:13|23095.58
12:25:13|23094.34
12:25:14|23094.34
12:25:16|23092.45
12:25:18|23089.8
12:25:19|23087.73
12:25:21|23089.08
12:25:21|23089.72
12:25:22|23089.79
12:25:23|23090.41
12:25:24|23086.83
12:25:26|23084.75
12:25:27|23085.59
12:25:28|23086.22
12:25:29|23086.22
12:25:30|23085.29
12:25:30|23087.37
12:25:32|23087.27
12:25:33|23085.29
12:25:34|23085.71
12:25:34|23082.13
12:25:36|23082.12
12:25:37|23086.69
12:25:38|23085.96
12:25:38|23084.2
12:25:40|23084.06
12:25:40|23085.48
12:25:41|23085.6
12:25:42|23085.53
12:25:43|23085.41
12:25:45|23085.41
12:25:46|23085.4
12:25:47|23083.53
12:25:47|23084.7
12:25:49|23081.7
12:25:49|23083.13
12:25:50|23081.78
12:25:51|23083.73
12:25:53|23082.93
12:25:54|23081.73
12:25:55|23081.77
12:25:55|23081.77
12:25:57|23085.31
12:25:58|23085.31
12:26:00|23085.31
12:26:00|23083.64
12:26:01|23082.21
12:26:02|23081.63
12:26:03|23081.48
12:26:05|23083.66
12:26:07|23081.49
12:26:08|23081.6
12:26:09|23081.38
12:26:11|23082.51
12:26:11|23082.51
12:26:12|23082.49
12:26:13|23080.81
12:26:14|23085.71
12:26:15|23084.24
12:26:16|23086.85
12:26:17|23086.8
12:26:18|23086.99
12:26:20|23085.26
12:26:20|23084.31
12:26:21|23084.31
12:26:23|23083.67
12:26:24|23083.12
12:26:25|23083.12
12:26:26|23083.12
12:26:26|23082.27
12:26:27|23084.59
12:26:29|23082.75
12:26:30|23082.07
12:26:31|23082.07
12:26:32|23082.07
12:26:34|23082.98
12:26:34|23082.98
12:26:35|23079.85
12:26:36|23081.03
12:26:37|23081.01
12:26:38|23081.01
12:26:39|23081.73
12:26:40|23079.59
12:26:41|23081.47
12:26:42|23081.47
12:26:43|23081.35
12:26:44|23081.63
12:26:45|23081.63
12:26:46|23081.61
12:26:47|23079.69
12:26:48|23081.6
12:26:49|23081.74
12:26:50|23081.74
12:26:51|23083.37
12:26:52|23083.62
12:26:53|23083.62
12:26:54|23083.61
12:26:55|23083.61
12:26:56|23081.9
12:26:57|23081.9
12:26:58|23081.9
12:27:00|23081.76
12:27:01|23080.08
12:27:02|23075.33
12:27:04|23078.46
12:27:05|23075.34
12:27:06|23075.34
12:27:07|23075.63
12:27:08|23075.66
12:27:09|23076.91
12:27:10|23076.91
12:27:11|23076.91
12:27:12|23076.13
12:27:13|23074.71
12:27:14|23075.34
12:27:16|23074.61
12:27:17|23073.99
12:27:18|23076.26
12:27:19|23073.96
12:27:20|23072.23
12:27:21|23074.47
12:27:23|23073.59
12:27:23|23070.9
12:27:25|23072.88
12:27:26|23070.12
12:27:27|23072.64
12:27:27|23072.2
12:27:28|23073.93
12:27:29|23073.
12:27:30|23072.66
12:27:32|23072.66
12:27:33|23075.51
12:27:33|23077.53
12:27:34|23077.44
12:27:36|23078.61
12:27:36|23076.63
12:27:37|23076.63
12:27:38|23075.74
12:27:39|23075.51
12:27:41|23076.07
12:27:42|23076.07
12:27:42|23076.24
12:27:43|23076.24
12:27:44|23076.24
12:27:45|23076.24
12:27:46|23076.24
12:27:48|23074.54
12:27:48|23074.54
12:27:50|23073.63
12:27:51|23072.65
12:27:51|23074.06
12:27:53|23073.37
12:27:53|23075.2
12:27:54|23076.32
12:27:55|23075.95
12:27:56|23077.33
12:27:57|23074.49
12:27:59|23074.49
12:27:59|23073.36
12:28:01|23073.1
12:28:02|23071.58
12:28:03|23071.43
12:28:05|23072.32
12:28:05|23072.32
12:28:06|23072.63
12:28:08|23068.34
12:28:09|23068.98
12:28:10|23068.01
12:28:11|23067.91
12:28:12|23067.91
12:28:13|23067.8
12:28:14|23067.15
12:28:16|23067.14
12:28:17|23068.26
12:28:17|23068.26
12:28:18|23068.26
12:28:19|23071.42
12:28:21|23071.34
12:28:22|23073.46
12:28:24|23074.15
12:28:25|23071.93
12:28:26|23071.93
12:28:27|23074.09
12:28:27|23072.68
12:28:28|23075.5
12:28:30|23075.68
12:28:31|23075.5
12:28:32|23075.58
12:28:33|23075.45
12:28:34|23074.75
12:28:35|23074.21
12:28:36|23074.21
12:28:37|23071.42
12:28:38|23071.33
12:28:39|23073.41
12:28:40|23072.38
12:28:41|23072.38
12:28:42|23072.38
12:28:43|23072.39
12:28:44|23072.94
12:28:45|23072.94
12:28:46|23072.94
12:28:47|23073.46
12:28:48|23073.46
12:28:49|23077.17
12:28:50|23075.06
12:28:51|23075.06
12:28:52|23074.68
12:28:53|23074.59
12:28:54|23076.52
12:28:55|23073.82
12:28:56|23073.82
12:28:57|23076.46
12:28:58|23064.84
12:28:59|23063.97
12:29:00|23063.56
12:29:01|23062.43
12:29:02|23064.98
12:29:03|23062.88
12:29:04|23062.69
12:29:05|23065.92
12:29:06|23065.26
12:29:07|23065.08
12:29:08|23065.79
12:29:09|23061.93
12:29:10|23061.22
12:29:11|23061.12
12:29:12|23063.31
12:29:14|23062.63
12:29:14|23061.92
12:29:16|23065.29
12:29:17|23065.4
12:29:18|23072.8
12:29:19|23070.1
12:29:20|23070.95
12:29:21|23069.39
12:29:22|23070.81
12:29:23|23070.58
12:29:24|23069.38
12:29:25|23071.08
12:29:26|23071.65
12:29:28|23076.29
12:29:29|23077.05
12:29:30|23076.91
12:29:31|23076.91
12:29:32|23076.91
12:29:33|23075.76
12:29:33|23077.08
12:29:35|23074.49
12:29:36|23074.49
12:29:37|23075.05
12:29:38|23076.94
12:29:39|23071.6
12:29:41|23071.29
12:29:41|23072.19
12:29:42|23070.82
12:29:44|23072.66
12:29:45|23072.66
12:29:46|23071.57
12:29:46|23072.33
12:29:47|23073.55
12:29:49|23074.48
12:29:50|23076.6
12:29:50|23075.26
12:29:51|23077.32
12:29:52|23075.28
12:29:54|23075.28
12:29:54|23077.14
12:29:55|23076.41
12:29:56|23074.36
12:29:58|23070.84
12:29:58|23075.
12:29:59|23075.85
12:30:01|23074.25
12:30:02|23076.03
12:30:04|23074.6
12:30:04|23074.6
12:30:06|23075.
12:30:07|23072.45
12:30:08|23071.42
12:30:09|23068.98
12:30:10|23068.98
12:30:11|23070.61
12:30:12|23066.49
12:30:13|23065.74
12:30:14|23068.98
12:30:16|23066.27
12:30:17|23066.27
12:30:17|23066.27
12:30:18|23066.27
12:30:19|23069.76
12:30:21|23072.14
12:30:21|23072.14
12:30:23|23072.13
12:30:24|23072.1
12:30:25|23072.14
12:30:26|23071.43
12:30:27|23070.7
12:30:28|23070.7
12:30:29|23071.91
12:30:30|23069.38
12:30:31|23067.48
12:30:32|23070.
12:30:33|23070.8
12:30:34|23069.37
12:30:35|23069.37
12:30:36|23070.34
12:30:38|23067.94
12:30:38|23069.24
12:30:39|23068.96
12:30:41|23068.93
12:30:42|23068.97
12:30:43|23069.18
12:30:43|23069.34
12:30:44|23068.03
12:30:45|23068.87
12:30:47|23069.24
12:30:47|23069.68
12:30:49|23067.58
12:30:49|23067.34
12:30:50|23071.84
12:30:52|23078.01
12:30:52|23075.54
12:30:53|23076.85
12:30:55|23078.99
12:30:55|23076.37
12:30:56|23076.24
12:30:58|23075.29
12:30:59|23075.06
12:31:01|23076.61
12:31:01|23075.45
12:31:03|23077.55
12:31:04|23076.27
12:31:05|23076.23
12:31:06|23075.51
12:31:07|23075.51
12:31:08|23077.82
12:31:09|23078.62
12:31:10|23073.37
12:31:11|23072.51
12:31:12|23069.38
12:31:13|23069.86
12:31:15|23071.28
12:31:16|23070.9
12:31:17|23069.38
12:31:18|23070.73
12:31:19|23070.77
12:31:20|23069.94
12:31:21|23071.68
12:31:22|23069.38
12:31:23|23067.14
12:31:24|23067.14
12:31:25|23065.71
12:31:26|23065.41
12:31:27|23067.75
12:31:28|23065.56
12:31:29|23067.65
12:31:30|23067.17
12:31:31|23067.17
12:31:32|23068.47
12:31:33|23065.18
12:31:34|23067.34
12:31:35|23067.34
12:31:36|23065.5
12:31:37|23067.07
12:31:38|23065.54
12:31:39|23065.46
12:31:40|23064.6
12:31:41|23066.29
12:31:42|23066.29
12:31:43|23063.85
12:31:44|23065.05
12:31:45|23065.03
12:31:46|23064.8
12:31:47|23064.81
12:31:48|23066.35
12:31:50|23066.92
12:31:51|23066.1
12:31:52|23064.48
12:31:52|23066.08
12:31:53|23069.
12:31:54|23064.67
12:31:55|23063.85
12:31:57|23066.46
12:31:58|23067.89
12:31:58|23066.
12:31:59|23066.51
12:32:00|23069.36
12:32:02|23068.01
12:32:02|23066.6
12:32:04|23066.6
12:32:05|23068.03
12:32:06|23067.75
12:32:07|23066.41
12:32:09|23066.66
12:32:09|23068.03
12:32:11|23066.99
12:32:11|23066.99
12:32:14|23068.85
12:32:14|23068.32
12:32:15|23068.2
12:32:16|23067.79
12:32:17|23067.34
12:32:18|23068.15
12:32:19|23069.17
12:32:21|23068.2
12:32:21|23066.24
12:32:22|23065.
12:32:23|23067.1
12:32:25|23067.34
12:32:27|23066.88
12:32:27|23068.46
12:32:28|23068.46
12:32:30|23066.24
12:32:30|23066.24
12:32:32|23066.24
12:32:33|23066.24
12:32:34|23068.17
12:32:35|23065.22
12:32:35|23066.58
12:32:38|23066.22
12:32:38|23066.22
12:32:39|23066.22
12:32:40|23066.22
12:32:41|23065.05
12:32:42|23065.23
12:32:43|23065.3
12:32:44|23062.4
12:32:45|23064.97
12:32:46|23063.46
12:32:47|23062.38
12:32:48|23062.38
12:32:49|23060.95
12:32:50|23060.95
12:32:51|23060.6
12:32:52|23061.73
12:32:53|23061.73
12:32:54|23060.03
12:32:56|23060.83
12:32:57|23057.17
12:32:58|23058.8
12:32:58|23059.95
12:33:00|23059.95
12:33:00|23058.73
12:33:02|23060.
12:33:03|23059.97
12:33:04|23059.97
12:33:04|23057.14
12:33:07|23056.77
12:33:07|23055.86
12:33:08|23058.13
12:33:09|23062.1
12:33:10|23063.12
12:33:12|23064.99
12:33:13|23063.49
12:33:15|23065.39
12:33:15|23065.39
12:33:16|23064.67
12:33:17|23070.01
12:33:18|23067.01
12:33:20|23066.24
12:33:20|23067.14
12:33:22|23064.39
12:33:23|23064.39
12:33:23|23064.
12:33:24|23066.69
12:33:26|23064.79
12:33:27|23064.55
12:33:29|23065.48
12:33:29|23064.78
12:33:30|23064.78
12:33:32|23064.78
12:33:34|23065.31
12:33:35|23063.65
12:33:35|23063.65
12:33:37|23063.65
12:33:38|23065.3
12:33:38|23065.3
12:33:40|23065.31
12:33:41|23065.31
12:33:42|23065.3
12:33:43|23065.3
12:33:44|23065.3
12:33:45|23065.3
12:33:45|23061.66
12:33:47|23062.86
12:33:47|23063.21
12:33:49|23063.94
12:33:50|23063.94
12:33:50|23063.94
12:33:51|23062.13
12:33:52|23061.78
12:33:53|23061.78
12:33:54|23061.78
12:33:55|23061.78
12:33:57|23061.78
12:33:57|23061.78
12:33:59|23062.42
12:34:00|23065.16
12:34:00|23065.16
12:34:02|23059.81
12:34:03|23064.41
12:34:05|23065.84
12:34:05|23063.43
12:34:06|23066.78
12:34:07|23063.94
12:34:08|23067.27
12:34:10|23065.31
12:34:11|23065.3
12:34:12|23061.19
12:34:13|23063.54
12:34:14|23064.2
12:34:16|23063.26
12:34:16|23063.43
12:34:17|23063.63
12:34:19|23064.88
12:34:19|23062.81
12:34:22|23060.
12:34:22|23061.44
12:34:24|23061.35
12:34:24|23061.25
12:34:25|23061.25
12:34:27|23058.96
12:34:28|23061.34
12:34:29|23060.67
12:34:30|23059.47
12:34:31|23059.47
12:34:32|23062.97
12:34:34|23060.7
12:34:34|23061.23
12:34:36|23059.79
12:34:37|23059.79
12:34:38|23063.
12:34:39|23063.36
12:34:39|23062.96
12:34:41|23068.48
12:34:42|23068.48
12:34:43|23065.53
12:34:43|23065.3
12:34:44|23064.35
12:34:45|23064.59
12:34:47|23064.59
12:34:47|23064.29
12:34:49|23064.29
12:34:50|23064.29
12:34:51|23065.3
12:34:52|23065.3
12:34:53|23065.3
12:34:54|23064.13
12:34:54|23064.13
12:34:55|23064.13
12:34:57|23068.11
12:34:58|23067.16
12:34:58|23065.83
12:35:00|23065.83
12:35:00|23064.78
12:35:01|23064.69
12:35:03|23064.69
12:35:04|23064.98
12:35:05|23064.44
12:35:05|23064.84
12:35:07|23064.44
12:35:09|23065.59
12:35:09|23066.5
12:35:10|23066.5
12:35:11|23067.09
12:35:12|23065.35
12:35:14|23065.74
12:35:14|23065.74
12:35:17|23065.76
12:35:17|23067.42
12:35:18|23067.42
12:35:20|23065.38
12:35:20|23065.38
12:35:21|23068.03
12:35:23|23065.24
12:35:24|23067.33
12:35:25|23067.33
12:35:26|23066.37
12:35:26|23065.55
12:35:29|23066.21
12:35:29|23066.21
12:35:30|23066.92
12:35:31|23066.3
12:35:32|23066.85
12:35:33|23066.85
12:35:34|23066.27
12:35:35|23066.88
12:35:36|23067.34
12:35:37|23066.12
12:35:38|23066.16
12:35:39|23068.97
12:35:40|23067.85
12:35:41|23067.15
12:35:42|23067.15
12:35:43|23067.15
12:35:44|23067.15
12:35:45|23068.14
12:35:46|23071.02
12:35:47|23071.02
12:35:48|23070.01
12:35:50|23070.01
12:35:51|23073.46
12:35:52|23071.93
12:35:53|23070.82
12:35:53|23070.53
12:35:55|23070.65
12:35:55|23071.86
12:35:56|23072.66
12:35:58|23072.66
12:35:58|23075.99
12:36:00|23077.5
12:36:01|23076.53
12:36:02|23077.17
12:36:02|23074.81
12:36:04|23075.7
12:36:05|23075.74
12:36:05|23075.57
12:36:06|23075.6
12:36:09|23077.52
12:36:09|23074.82
12:36:10|23076.34
12:36:11|23075.6
12:36:12|23077.36
12:36:13|23077.34
12:36:14|23077.34
12:36:15|23076.45
12:36:16|23074.84
12:36:18|23074.84
12:36:19|23075.98
12:36:20|23073.46
12:36:21|23072.57
12:36:22|23072.85
12:36:23|23072.85
12:36:23|23072.85
12:36:25|23073.49
12:36:26|23075.26
12:36:26|23075.51
12:36:29|23075.77
12:36:30|23077.55
12:36:31|23076.32
12:36:32|23075.16
12:36:32|23075.17
12:36:34|23076.54
12:36:35|23076.54
12:36:35|23076.54
12:36:36|23074.48
12:36:37|23074.48
12:36:39|23076.32
12:36:41|23076.32
12:36:41|23076.93
12:36:42|23076.93
12:36:44|23077.43
12:36:44|23075.34
12:36:46|23075.34
12:36:46|23074.45
12:36:47|23074.44
12:36:49|23073.42
12:36:49|23074.4
12:36:51|23074.36
12:36:52|23073.4
12:36:53|23075.51
12:36:53|23075.51
12:36:55|23075.56
12:36:56|23077.7
12:36:57|23076.51
12:36:57|23076.51
12:36:59|23074.78
12:37:00|23076.03
12:37:02|23076.32
12:37:02|23077.09
12:37:03|23080.85
12:37:04|23079.73
12:37:05|23078.31
12:37:06|23079.78
12:37:07|23078.55
12:37:08|23080.09
12:37:09|23083.91
12:37:11|23082.48
12:37:12|23081.56
12:37:12|23083.35
12:37:15|23082.81
12:37:15|23085.12
12:37:16|23083.16
12:37:17|23083.38
12:37:18|23083.73
12:37:19|23083.77
12:37:20|23086.83
12:37:21|23086.59
12:37:22|23089.1
12:37:23|23089.1
12:37:24|23086.83
12:37:26|23087.26
12:37:28|23084.14
12:37:28|23085.77
12:37:29|23086.22
12:37:30|23084.7
12:37:31|23084.7
12:37:33|23083.67
12:37:34|23083.04
12:37:35|23082.47
12:37:36|23082.47
12:37:37|23081.29
12:37:38|23085.77
12:37:39|23083.99
12:37:39|23083.99
12:37:41|23083.74
12:37:41|23085.28
12:37:42|23085.78
12:37:44|23083.72
12:37:45|23082.3
12:37:46|23082.3
12:37:47|23082.3
12:37:47|23082.42
12:37:49|23082.42
12:37:49|23083.43
12:37:50|23083.43
12:37:51|23081.08
12:37:53|23082.67
12:37:54|23082.67
12:37:55|23078.31
12:37:57|23078.31
12:37:58|23081.03
12:37:58|23077.34
12:38:00|23081.01
12:38:00|23083.32
12:38:01|23077.36
12:38:03|23076.37
12:38:03|23079.97
12:38:04|23079.97
12:38:05|23079.97
12:38:06|23083.31
12:38:07|23083.31
12:38:08|23083.31
12:38:09|23083.31
12:38:11|23080.88
12:38:12|23078.62
12:38:13|23078.64
12:38:14|23078.17
12:38:16|23078.11
12:38:17|23079.04
12:38:18|23079.03
12:38:19|23079.51
12:38:20|23079.52
12:38:21|23077.56
12:38:22|23077.56
12:38:23|23078.53
12:38:24|23073.05
12:38:26|23073.13
12:38:26|23073.29
12:38:28|23073.29
12:38:29|23073.35
12:38:29|23072.65
12:38:30|23073.97
12:38:32|23072.07
12:38:32|23071.87
12:38:34|23071.42
12:38:35|23070.65
12:38:36|23075.95
12:38:37|23075.95
12:38:39|23073.46
12:38:39|23074.44
12:38:41|23073.49
12:38:42|23073.46
12:38:43|23079.33
12:38:43|23079.33
12:38:45|23080.24
12:38:45|23081.63
12:38:46|23079.53
12:38:48|23082.82
12:38:48|23079.34
12:38:49|23079.34
12:38:50|23079.2
12:38:51|23080.09
12:38:52|23080.09
12:38:53|23080.09
12:38:54|23080.09
12:38:55|23080.09
12:38:56|23075.95
12:38:57|23075.95
12:38:58|23076.72
12:39:00|23076.71
12:39:00|23076.71
12:39:02|23076.69
12:39:02|23075.02
12:39:04|23076.19
12:39:05|23076.19
12:39:07|23075.
12:39:08|23076.51
12:39:08|23076.51
12:39:09|23076.51
12:39:10|23074.38
12:39:12|23073.46
12:39:13|23074.47
12:39:14|23077.66
12:39:15|23075.91
12:39:16|23077.55
12:39:17|23077.58
12:39:18|23081.43
12:39:19|23079.01
12:39:20|23078.52
12:39:22|23078.52
12:39:22|23078.52
12:39:24|23081.63
12:39:24|23080.21
12:39:26|23080.49
12:39:27|23080.49
12:39:28|23080.49
12:39:29|23080.91
12:39:30|23079.6
12:39:31|23079.67
12:39:32|23079.31
12:39:33|23079.18
12:39:34|23079.1
12:39:35|23079.1
12:39:36|23080.24
12:39:37|23080.25
12:39:38|23080.19
12:39:39|23080.19
12:39:40|23080.24
12:39:42|23079.29
12:39:42|23079.29
12:39:44|23079.29
12:39:45|23079.29
12:39:46|23078.39
12:39:47|23078.39
12:39:48|23078.39
12:39:49|23078.39
12:39:50|23079.29
12:39:51|23077.35
12:39:52|23079.66
12:39:53|23081.63
12:39:54|23081.63
12:39:55|23081.99
12:39:56|23080.13
12:39:57|23079.48
12:39:58|23081.78
12:39:59|23078.8
12:40:00|23081.42
12:40:01|23078.8
12:40:02|23079.67
12:40:04|23077.2
12:40:05|23077.22
12:40:05|23077.16
12:40:06|23076.81
12:40:08|23077.4
12:40:09|23076.8
12:40:09|23077.39
12:40:10|23077.4
12:40:11|23077.4
12:40:13|23075.34
12:40:14|23075.88
12:40:14|23075.88
12:40:17|23076.32
12:40:18|23076.33
12:40:19|23071.02
12:40:20|23070.67
12:40:21|23069.74
12:40:22|23070.03
12:40:23|23073.93
12:40:24|23070.85
12:40:25|23070.85
12:40:26|23071.43
12:40:27|23072.3
12:40:28|23074.23
12:40:29|23075.37
12:40:30|23075.37
12:40:31|23075.
12:40:32|23070.83
12:40:33|23071.06
12:40:35|23074.91
12:40:36|23075.01
12:40:36|23075.01
12:40:38|23073.85
12:40:39|23073.85
12:40:40|23073.85
12:40:42|23073.9
12:40:43|23075.18
12:40:44|23075.5
12:40:45|23075.01
12:40:46|23075.59
12:40:48|23073.75
12:40:48|23072.78
12:40:49|23069.39
12:40:50|23072.03
12:40:52|23072.03
12:40:53|23073.24
12:40:54|23071.74
12:40:55|23071.76
12:40:56|23071.76
12:40:57|23073.8
12:40:58|23071.43
12:40:59|23070.81
12:41:00|23071.94
12:41:01|23070.8
12:41:02|23069.85
12:41:03|23071.43
12:41:03|23072.3
12:41:06|23072.61
12:41:06|23072.61
12:41:07|23072.61
12:41:08|23071.74
12:41:09|23071.83
12:41:10|23072.66
12:41:12|23075.59
12:41:12|23075.59
12:41:13|23073.5
12:41:15|23073.34
12:41:16|23073.34
12:41:17|23073.34
12:41:17|23073.17
12:41:19|23076.19
12:41:21|23077.32
12:41:21|23077.32
12:41:22|23077.32
12:41:23|23077.32
12:41:24|23078.24
12:41:26|23078.23
12:41:27|23075.51
12:41:28|23073.59
12:41:29|23073.59
12:41:30|23076.31
12:41:30|23077.2
12:41:32|23077.2
12:41:32|23074.67
12:41:33|23074.67
12:41:34|23075.26
12:41:36|23075.26
12:41:36|23076.24
12:41:39|23076.6
12:41:39|23076.6
12:41:40|23074.53
12:41:41|23075.39
12:41:42|23075.39
12:41:43|23074.48
12:41:44|23074.86
12:41:45|23074.86
12:41:46|23074.16
12:41:47|23074.12
12:41:48|23074.13
12:41:49|23071.11
12:41:50|23072.16
12:41:51|23072.16
12:41:52|23070.04
12:41:53|23071.46
12:41:54|23071.32
12:41:55|23072.56
12:41:56|23071.47
12:41:57|23072.
12:41:58|23072.54
12:41:59|23072.53
12:42:00|23072.53
12:42:01|23070.13
12:42:02|23072.65
12:42:03|23073.44
12:42:05|23074.39
12:42:06|23074.39
12:42:07|23074.39
12:42:07|23069.38
12:42:09|23069.35
12:42:10|23067.6
12:42:10|23068.42
12:42:12|23068.42
12:42:12|23068.36
12:42:14|23069.36
12:42:16|23068.53
12:42:17|23069.3
12:42:19|23071.85
12:42:19|23072.62
12:42:20|23072.62
12:42:21|23072.62
12:42:23|23071.98
12:42:24|23071.98
12:42:24|23067.57
12:42:26|23068.09
12:42:27|23066.51
12:42:28|23066.51
12:42:30|23067.5
12:42:30|23067.5
12:42:31|23068.92
12:42:32|23068.92
12:42:33|23069.38
12:42:34|23069.38
12:42:36|23069.5
12:42:36|23068.92
12:42:38|23068.92
12:42:38|23068.92
12:42:40|23071.55
12:42:41|23071.66
12:42:42|23069.62
12:42:42|23071.52
12:42:44|23073.13
12:42:44|23072.05
12:42:46|23072.05
12:42:47|23074.36
12:42:47|23074.9
12:42:50|23076.13
12:42:51|23074.01
12:42:52|23073.46
12:42:53|23073.46
12:42:55|23072.51
12:42:55|23072.5
12:42:56|23072.5
12:42:57|23074.36
12:42:58|23074.35
12:42:59|23072.51
12:43:00|23074.14
12:43:02|23072.66
12:43:03|23072.73
12:43:04|23072.73
12:43:05|23073.82
12:43:06|23072.52
12:43:07|23072.52
12:43:07|23073.7
12:43:10|23072.03
12:43:10|23072.03
12:43:11|23074.48
12:43:12|23073.67
12:43:13|23073.97
12:43:14|23075.03
12:43:16|23071.51
12:43:18|23073.32
12:43:18|23073.25
12:43:20|23071.45
12:43:21|23072.31
12:43:22|23074.16
12:43:24|23073.26
12:43:24|23072.84
12:43:25|23075.04
12:43:26|23074.08
12:43:27|23074.09
12:43:28|23073.42
12:43:29|23073.42
12:43:30|23074.17
12:43:31|23073.83
12:43:33|23073.
12:43:33|23073.99
12:43:35|23073.98
12:43:35|23072.75
12:43:37|23073.35
12:43:38|23073.3
12:43:38|23073.3
12:43:40|23074.02
12:43:40|23074.02
12:43:41|23072.76
12:43:43|23073.04
12:43:44|23071.79
12:43:45|23072.64
12:43:46|23071.81
12:43:47|23070.42
12:43:47|23070.42
12:43:49|23071.37
12:43:50|23070.74
12:43:51|23070.25
12:43:52|23070.25
12:43:53|23071.35
12:43:54|23070.39
12:43:55|23070.53
12:43:56|23073.44
12:43:56|23076.11
12:43:58|23076.11
12:43:59|23078.71
12:43:59|23079.83
12:44:01|23085.
12:44:02|23085.17
12:44:03|23085.17
12:44:04|23084.42
12:44:04|23084.43
12:44:07|23088.82
12:44:07|23090.24
12:44:08|23091.05
12:44:09|23091.02
12:44:10|23094.
12:44:11|23094.64
12:44:12|23094.39
12:44:13|23093.97
12:44:15|23091.23
12:44:15|23087.75
12:44:18|23089.68
12:44:18|23086.47
12:44:19|23086.47
12:44:21|23087.77
12:44:21|23087.8
12:44:23|23087.8
12:44:24|23088.33
12:44:24|23089.79
12:44:26|23089.77
12:44:27|23086.87
12:44:28|23087.75
12:44:28|23089.86
12:44:30|23089.86
12:44:30|23087.47
12:44:32|23087.46
12:44:32|23088.46
12:44:34|23088.46
12:44:35|23087.75
12:44:36|23086.39
12:44:38|23087.93
12:44:38|23089.28
12:44:40|23088.71
12:44:40|23089.79
12:44:43|23088.21
12:44:44|23087.56
12:44:45|23087.57
12:44:46|23086.09
12:44:46|23086.09
12:44:47|23089.79
12:44:49|23090.82
12:44:49|23089.63
12:44:51|23088.65
12:44:51|23088.72
12:44:54|23086.26
12:44:54|23089.31
12:44:55|23087.56
12:44:56|23089.27
12:44:57|23090.32
12:44:59|23087.56
12:45:00|23086.5
12:45:01|23090.92
12:45:02|23084.62
12:45:02|23084.68
12:45:05|23084.7
12:45:06|23083.86
12:45:07|23081.
12:45:08|23077.26
12:45:10|23076.74
12:45:10|23077.55
12:45:12|23080.48
12:45:13|23084.17
12:45:13|23084.17
12:45:15|23083.55
12:45:16|23082.8
12:45:18|23079.59
12:45:18|23077.55
12:45:20|23077.55
12:45:21|23079.99
12:45:22|23079.52
12:45:23|23080.94
12:45:24|23080.94
12:45:25|23080.94
12:45:26|23078.94
12:45:27|23078.95
12:45:28|23080.93
12:45:29|23080.54
12:45:30|23082.62
12:45:31|23079.01
12:45:32|23081.63
12:45:33|23081.87
12:45:34|23083.18
12:45:35|23081.94
12:45:36|23081.94
12:45:37|23079.44
12:45:38|23079.44
12:45:39|23080.9
12:45:40|23081.03
12:45:41|23081.03
12:45:42|23081.11
12:45:43|23078.52
12:45:44|23078.52
12:45:45|23078.83
12:45:46|23078.83
12:45:47|23078.83
12:45:48|23078.83
12:45:49|23078.68
12:45:50|23078.68
12:45:51|23084.15
12:45:52|23079.59
12:45:53|23079.59
12:45:54|23079.59
12:45:55|23078.83
12:45:56|23078.52
12:45:57|23077.78
12:45:58|23079.69
12:45:59|23079.59
12:46:00|23078.49
12:46:01|23077.8
12:46:02|23077.8
12:46:03|23077.8
12:46:04|23075.
12:46:06|23073.33
12:46:06|23070.11
12:46:08|23069.87
12:46:09|23072.16
12:46:10|23073.46
12:46:11|23073.78
12:46:12|23073.78
12:46:13|23073.78
12:46:14|23073.78
12:46:16|23080.36
12:46:17|23082.06
12:46:18|23081.64
12:46:18|23083.62
12:46:20|23082.56
12:46:21|23081.24
12:46:22|23081.23
12:46:23|23083.79
12:46:25|23083.83
12:46:26|23083.61
12:46:26|23081.63
12:46:28|23080.
12:46:29|23080.
12:46:30|23079.51
12:46:31|23080.84
12:46:32|23080.97
12:46:34|23081.63
12:46:35|23082.59
12:46:36|23080.16
12:46:37|23079.6
12:46:37|23082.75
12:46:38|23082.75
12:46:39|23083.7
12:46:40|23083.79
12:46:41|23080.41
12:46:42|23081.63
12:46:43|23079.5
12:46:45|23079.5
12:46:45|23078.54
12:46:46|23079.56
12:46:47|23080.55
12:46:48|23080.55
12:46:49|23080.61
12:46:50|23080.61
12:46:51|23083.27
12:46:52|23081.25
12:46:53|23081.25
12:46:55|23081.25
12:46:55|23079.6
12:46:56|23077.91
12:46:58|23078.04
12:46:58|23079.42
12:47:00|23079.39
12:47:01|23077.9
12:47:02|23080.
12:47:04|23081.3
12:47:04|23079.3
12:47:06|23081.63
12:47:07|23081.63
12:47:08|23079.66
12:47:09|23080.63
12:47:11|23080.47
12:47:12|23082.91
12:47:12|23081.63
12:47:14|23083.08
12:47:14|23083.08
12:47:15|23083.08
12:47:17|23083.11
12:47:17|23082.04
12:47:18|23081.63
12:47:20|23081.63
12:47:21|23085.47
12:47:22|23084.12
12:47:23|23083.98
12:47:24|23086.41
12:47:25|23086.41
12:47:26|23086.41
12:47:28|23086.06
12:47:28|23086.06
12:47:29|23086.06
12:47:30|23086.06
12:47:31|23082.73
12:47:32|23082.73
12:47:33|23084.22
12:47:34|23081.59
12:47:35|23081.03
12:47:37|23080.71
12:47:37|23080.71
12:47:38|23080.71
12:47:40|23083.62
12:47:41|23083.62
12:47:43|23085.
12:47:44|23083.66
12:47:44|23082.55
12:47:46|23082.33
12:47:46|23082.71
12:47:47|23083.66
12:47:48|23083.66
12:47:50|23085.71
12:47:50|23082.33
12:47:52|23082.41
12:47:53|23081.37
12:47:54|23082.83
12:47:55|23083.67
12:47:56|23083.67
12:47:57|23082.7
12:47:58|23082.7
12:47:59|23082.7
12:48:00|23083.57
12:48:01|23083.57
12:48:02|23082.43
12:48:03|23082.9
12:48:04|23085.13
12:48:05|23083.49
12:48:06|23083.49
12:48:07|23083.49
12:48:08|23086.94
12:48:09|23085.
12:48:10|23083.8
12:48:11|23086.94
12:48:12|23086.94
12:48:13|23083.67
12:48:14|23083.67
12:48:15|23083.67
12:48:16|23084.22
12:48:17|23084.22
12:48:18|23085.98
12:48:19|23089.33
12:48:20|23086.96
12:48:22|23086.19
12:48:23|23087.75
12:48:24|23088.53
12:48:25|23088.55
12:48:26|23090.
12:48:27|23088.54
12:48:28|23087.77
12:48:29|23088.77
12:48:30|23088.71
12:48:31|23087.06
12:48:32|23088.64
12:48:33|23087.14
12:48:34|23088.58
12:48:36|23091.92
12:48:37|23094.19
12:48:38|23094.61
12:48:39|23092.82
12:48:40|23090.85
12:48:41|23090.87
12:48:42|23091.97
12:48:43|23093.71
12:48:44|23090.03
12:48:45|23093.64
12:48:46|23092.08
12:48:47|23090.94
12:48:48|23089.49
12:48:49|23089.49
12:48:50|23090.01
12:48:51|23089.65
12:48:52|23089.85
12:48:53|23089.85
12:48:54|23091.04
12:48:55|23089.84
12:48:56|23089.84
12:48:57|23089.3
12:48:58|23090.35
12:48:59|23091.42
12:49:00|23090.95
12:49:01|23091.93
12:49:02|23093.68
12:49:03|23093.68
12:49:04|23093.68
12:49:05|23092.83
12:49:06|23093.75
12:49:07|23094.61
12:49:08|23092.18
12:49:09|23094.61
12:49:10|23094.61
12:49:11|23093.64
12:49:12|23095.49
12:49:13|23093.4
12:49:14|23092.91
12:49:15|23091.83
12:49:16|23091.83
12:49:17|23093.98
12:49:18|23095.42
12:49:19|23093.78
12:49:20|23095.41
12:49:21|23095.41
12:49:23|23090.57
12:49:24|23092.4
12:49:24|23092.21
12:49:25|23094.71
12:49:26|23094.7
12:49:27|23093.45
12:49:28|23092.24
12:49:29|23093.35
12:49:31|23095.43
12:49:32|23095.43
12:49:33|23095.56
12:49:34|23095.
12:49:35|23094.55
12:49:36|23094.44
12:49:37|23094.63
12:49:38|23096.06
12:49:39|23096.06
12:49:40|23096.06
12:49:41|23092.78
12:49:42|23093.2
12:49:43|23091.32
12:49:44|23091.34
12:49:45|23091.36
12:49:47|23091.45
12:49:47|23093.09
12:49:48|23091.49
12:49:50|23091.86
12:49:52|23091.
12:49:52|23090.51
12:49:53|23090.51
12:49:54|23090.51
12:49:55|23090.51
12:49:57|23090.51
12:49:57|23090.51
12:49:58|23091.19
12:49:59|23091.61
12:50:01|23089.77
12:50:02|23089.02
12:50:03|23088.74
12:50:04|23087.88
12:50:05|23087.89
12:50:06|23087.89
12:50:07|23090.45
12:50:08|23090.63
12:50:09|23093.09
12:50:10|23090.51
12:50:11|23091.28
12:50:12|23089.16
12:50:13|23089.16
12:50:14|23090.58
12:50:15|23091.37
12:50:17|23091.37
12:50:18|23091.37
12:50:18|23091.38
12:50:19|23091.81
12:50:21|23093.
12:50:22|23090.6
12:50:23|23095.
12:50:25|23094.44
12:50:26|23092.5
12:50:27|23090.6
12:50:29|23092.24
12:50:30|23092.24
12:50:30|23091.72
12:50:32|23092.27
12:50:33|23092.28
12:50:34|23093.51
12:50:35|23094.24
12:50:37|23095.65
12:50:38|23097.87
12:50:39|23097.32
12:50:40|23097.32
12:50:41|23097.27
12:50:42|23100.
12:50:43|23097.05
12:50:44|23097.95
12:50:45|23098.76
12:50:46|23098.76
12:50:47|23099.59
12:50:48|23097.15
12:50:49|23097.15
12:50:51|23097.59
12:50:51|23097.58
12:50:53|23097.58
12:50:54|23099.8
12:50:55|23105.84
12:50:56|23104.7
12:50:57|23104.98
12:50:58|23105.08
12:50:59|23106.23
12:51:00|23105.09
12:51:01|23104.46
12:51:02|23104.61
12:51:03|23104.65
12:51:04|23104.65
12:51:05|23104.65
12:51:06|23105.31
12:51:07|23106.67
12:51:08|23105.64
12:51:09|23104.82
12:51:10|23106.56
12:51:11|23105.56
12:51:12|23101.99
12:51:13|23101.4
12:51:14|23103.61
12:51:15|23103.56
12:51:16|23104.89
12:51:17|23102.81
12:51:18|23104.
12:51:19|23139.98
12:51:20|23126.72
12:51:21|23128.36
12:51:22|23139.82
12:51:23|23133.84
12:51:25|23121.89
12:51:25|23121.12
12:51:26|23119.75
12:51:27|23122.23
12:51:28|23119.05
12:51:30|23118.22
12:51:31|23123.69
12:51:33|23121.51
12:51:34|23135.93
12:51:35|23137.33
12:51:36|23140.1
12:51:37|23133.67
12:51:39|23139.82
12:51:40|23135.16
12:51:41|23138.31
12:51:42|23139.
12:51:43|23137.83
12:51:45|23139.62
12:51:46|23136.31
12:51:47|23138.1
12:51:47|23141.45
12:51:48|23134.62
12:51:50|23138.63
12:51:50|23136.6
12:51:52|23136.56
12:51:52|23136.36
12:51:53|23136.84
12:51:55|23136.51
12:51:56|23130.36
12:51:56|23130.65
12:51:58|23124.86
12:51:58|23124.45
12:51:59|23126.74
12:52:00|23120.61
12:52:02|23120.12
12:52:03|23118.06
12:52:04|23118.12
12:52:05|23116.92
12:52:06|23115.83
12:52:07|23118.51
12:52:08|23118.5
12:52:09|23118.48
12:52:10|23117.38
12:52:11|23115.21
12:52:12|23114.49
12:52:13|23114.09
12:52:14|23114.94
12:52:15|23114.85
12:52:16|23113.44
12:52:17|23113.41
12:52:18|23112.25
12:52:19|23109.93
12:52:20|23111.64
12:52:21|23115.34
12:52:22|23115.82
12:52:23|23115.25
12:52:24|23118.65
12:52:26|23124.72
12:52:27|23124.22
12:52:28|23124.98
12:52:29|23126.31
12:52:30|23125.49
12:52:31|23125.46
12:52:32|23124.94
12:52:33|23126.59
12:52:34|23125.48
12:52:36|23126.48
12:52:36|23129.87
12:52:37|23128.84
12:52:38|23126.3
12:52:40|23125.92
12:52:40|23134.67
12:52:41|23129.02
12:52:42|23130.85
12:52:44|23133.92
12:52:44|23128.4
12:52:46|23130.9
12:52:47|23130.19
12:52:48|23129.35
12:52:49|23129.24
12:52:50|23125.49
12:52:51|23127.9
12:52:52|23126.4
12:52:53|23125.04
12:52:54|23125.87
12:52:55|23125.86
12:52:56|23126.31
12:52:57|23127.
12:52:58|23123.6
12:52:59|23121.38
12:53:00|23121.41
12:53:01|23123.9
12:53:02|23124.
12:53:03|23124.
12:53:04|23124.06
12:53:05|23125.05
12:53:07|23125.49
12:53:07|23125.47
12:53:09|23121.93
12:53:10|23130.48
12:53:10|23121.93
12:53:11|23123.32
12:53:13|23123.21
12:53:14|23123.43
12:53:15|23124.77
12:53:16|23126.65
12:53:17|23123.45
12:53:18|23123.45
12:53:19|23123.45
12:53:20|23119.62
12:53:21|23120.68
12:53:22|23118.01
12:53:23|23116.5
12:53:24|23115.17
12:53:25|23116.51
12:53:26|23116.19
12:53:28|23111.12
12:53:29|23114.6
12:53:29|23114.6
12:53:31|23114.63
12:53:31|23114.63
12:53:33|23113.16
12:53:35|23113.33
12:53:35|23114.22
12:53:37|23112.32
12:53:37|23111.37
12:53:39|23113.05
12:53:39|23114.65
12:53:41|23113.13
12:53:42|23113.13
12:53:42|23111.64
12:53:44|23115.64
12:53:44|23115.63
12:53:46|23113.18
12:53:46|23112.05
12:53:47|23114.65
12:53:48|23113.2
12:53:49|23114.68
12:53:51|23115.62
12:53:52|23113.47
12:53:53|23114.68
12:53:54|23114.68
12:53:55|23115.04
12:53:56|23115.04
12:53:57|23113.54
12:53:58|23115.14
12:53:59|23113.16
12:54:00|23115.51
12:54:02|23111.28
12:54:02|23111.28
12:54:04|23112.24
12:54:04|23111.28
12:54:05|23112.41
12:54:07|23112.05
12:54:07|23116.14
12:54:08|23113.73
12:54:09|23113.79
12:54:10|23113.72
12:54:11|23113.84
12:54:12|23113.85
12:54:14|23113.85
12:54:15|23114.15
12:54:15|23114.16
12:54:16|23114.16
12:54:17|23115.29
12:54:18|23116.72
12:54:19|23120.08
12:54:20|23118.42
12:54:22|23117.2
12:54:23|23117.2
12:54:24|23120.16
12:54:25|23120.16
12:54:26|23119.67
12:54:28|23117.18
12:54:28|23117.84
12:54:30|23117.89
12:54:32|23118.19
12:54:32|23118.19
12:54:33|23118.19
12:54:35|23118.19
12:54:36|23118.19
12:54:37|23119.82
12:54:39|23125.09
12:54:39|23124.85
12:54:40|23118.36
12:54:41|23119.89
12:54:43|23120.53
12:54:43|23119.15
12:54:44|23118.45
12:54:45|23120.73
12:54:46|23121.14
12:54:47|23121.14
12:54:48|23121.27
12:54:49|23121.14
12:54:50|23118.2
12:54:51|23117.15
12:54:52|23122.61
12:54:54|23121.3
12:54:55|23124.94
12:54:55|23124.94
12:54:56|23121.26
12:54:58|23124.55
12:54:59|23121.26
12:55:00|23121.19
12:55:01|23124.64
12:55:03|23124.64
12:55:03|23124.64
12:55:04|23121.23
12:55:05|23121.23
12:55:07|23117.78
12:55:08|23117.78
12:55:09|23117.83
12:55:10|23118.08
12:55:11|23118.08
12:55:12|23120.
12:55:13|23120.
12:55:13|23119.5
12:55:15|23118.47
12:55:16|23118.47
12:55:17|23120.68
12:55:18|23120.68
12:55:19|23120.56
12:55:19|23119.43
12:55:20|23119.45
12:55:22|23121.75
12:55:23|23119.93
12:55:23|23119.43
12:55:25|23120.06
12:55:25|23119.74
12:55:27|23119.89
12:55:29|23117.98
12:55:30|23121.66
12:55:31|23122.57
12:55:31|23121.93
12:55:33|23123.67
12:55:33|23123.67
12:55:34|23123.67
12:55:35|23123.67
12:55:37|23123.67
12:55:38|23123.67
12:55:39|23123.67
12:55:41|23123.07
12:55:41|23123.07
12:55:42|23121.17
12:55:43|23120.24
12:55:44|23121.39
12:55:46|23121.41
12:55:47|23121.44
12:55:49|23121.44
12:55:49|23121.44
12:55:51|23121.44
12:55:52|23121.44
12:55:53|23119.53
12:55:54|23117.02
12:55:55|23117.15
12:55:56|23118.55
12:55:57|23117.51
12:55:58|23120.27
12:55:59|23120.23
12:56:00|23120.06
12:56:01|23118.41
12:56:02|23117.77
12:56:03|23118.2
12:56:04|23118.83
12:56:05|23119.56
12:56:06|23118.26
12:56:07|23120.87
12:56:08|23121.
12:56:09|23121.
12:56:10|23117.66
12:56:11|23117.66
12:56:12|23116.62
12:56:13|23118.98
12:56:14|23118.98
12:56:15|23120.97
12:56:16|23120.42
12:56:17|23120.98
12:56:18|23118.49
12:56:19|23117.87
12:56:21|23119.71
12:56:21|23119.72
12:56:22|23119.72
12:56:23|23120.61
12:56:24|23119.71
12:56:25|23119.94
12:56:26|23119.94
12:56:28|23118.32
12:56:29|23120.28
12:56:30|23121.42
12:56:31|23122.82
12:56:33|23122.82
12:56:34|23121.58
12:56:34|23122.91
12:56:35|23120.61
12:56:37|23122.96
12:56:38|23122.54
12:56:39|23122.54
12:56:40|23118.04
12:56:40|23118.04
12:56:41|23118.04
12:56:43|23120.03
12:56:44|23120.04
12:56:44|23120.
12:56:46|23120.
12:56:47|23120.95
12:56:48|23120.46
12:56:49|23120.46
12:56:50|23119.83
12:56:51|23120.5
12:56:52|23120.03
12:56:53|23123.41
12:56:54|23122.22
12:56:55|23122.22
12:56:56|23118.11
12:56:57|23123.6
12:56:58|23123.6
12:56:59|23121.3
12:57:00|23121.3
12:57:01|23117.33
12:57:02|23119.86
12:57:04|23118.72
12:57:04|23120.64
12:57:06|23121.31
12:57:07|23119.91
12:57:08|23118.76
12:57:09|23118.76
12:57:10|23121.9
12:57:11|23119.3
12:57:12|23119.3
12:57:13|23119.59
12:57:14|23118.92
12:57:15|23122.87
12:57:17|23128.79
12:57:18|23134.09
12:57:18|23134.13
12:57:19|23130.22
12:57:20|23128.29
12:57:21|23128.33
12:57:22|23123.4
12:57:23|23121.57
12:57:24|23121.7
12:57:26|23121.78
12:57:26|23120.23
12:57:28|23121.92
12:57:28|23121.94
12:57:29|23122.92
12:57:30|23120.35
12:57:31|23121.28
12:57:32|23122.69
12:57:34|23121.13
12:57:36|23121.24
12:57:36|23122.86
12:57:38|23122.24
12:57:39|23120.71
12:57:40|23121.28
12:57:41|23119.79
12:57:42|23119.79
12:57:43|23121.01
12:57:44|23119.8
12:57:45|23120.4
12:57:46|23119.19
12:57:47|23120.67
12:57:48|23119.1
12:57:49|23118.97
12:57:50|23120.13
12:57:51|23120.66
12:57:52|23124.99
12:57:53|23124.05
12:57:54|23123.98
12:57:55|23120.07
12:57:56|23119.78
12:57:57|23119.78
12:57:58|23120.75
12:57:59|23122.68
12:58:00|23120.49
12:58:01|23119.86
12:58:02|23117.28
12:58:03|23120.45
12:58:04|23119.44
12:58:05|23124.36
12:58:06|23122.84
12:58:08|23120.37
12:58:09|23123.09
12:58:10|23123.09
12:58:10|23123.09
12:58:12|23123.09
12:58:13|23121.22
12:58:14|23122.34
12:58:15|23122.04
12:58:16|23120.78
12:58:17|23122.98
12:58:18|23121.29
12:58:20|23118.98
12:58:20|23119.03
12:58:21|23120.72
12:58:22|23120.72
12:58:23|23120.72
12:58:24|23121.01
12:58:25|23122.34
12:58:26|23120.04
12:58:27|23120.04
12:58:28|23118.73
12:58:29|23118.76
12:58:30|23118.71
12:58:31|23118.71
12:58:32|23117.77
12:58:33|23119.52
12:58:35|23119.17
12:58:36|23119.5
12:58:37|23119.74
12:58:37|23118.61
12:58:39|23118.61
12:58:39|23119.26
12:58:41|23119.56
12:58:43|23118.27
12:58:44|23119.1
12:58:45|23119.1
12:58:47|23119.56
12:58:47|23119.27
12:58:48|23121.66
12:58:49|23121.66
12:58:51|23123.99
12:58:52|23122.01
12:58:54|23124.
12:58:55|23121.57
12:58:56|23121.57
12:58:56|23124.99
12:58:58|23124.5
12:58:59|23125.4
12:59:00|23128.05
12:59:01|23126.58
12:59:02|23124.78
12:59:03|23124.23
12:59:04|23122.19
12:59:06|23121.16
12:59:06|23120.23
12:59:07|23120.23
12:59:09|23120.73
12:59:10|23119.43
12:59:10|23117.27
12:59:13|23119.99
12:59:13|23119.07
12:59:14|23120.
12:59:15|23122.42
12:59:16|23123.47
12:59:17|23121.31
12:59:18|23123.98
12:59:19|23121.55
12:59:20|23126.38
12:59:21|23126.35
12:59:22|23124.46
12:59:23|23126.31
12:59:24|23125.81
12:59:25|23123.93
12:59:27|23124.77
12:59:28|23126.77
12:59:29|23123.79
12:59:29|23121.34
12:59:31|23122.05
12:59:33|23119.78
12:59:34|23123.09
12:59:35|23123.23
12:59:36|23123.99
12:59:37|23123.99
12:59:37|23122.61
12:59:39|23122.61
12:59:41|23123.09
12:59:41|23124.76
12:59:42|23122.42
12:59:44|23122.42
12:59:44|23122.42
12:59:46|23122.42
12:59:47|23123.84
12:59:48|23123.51
12:59:49|23122.44
12:59:51|23119.44
12:59:51|23121.48
12:59:52|23119.74
12:59:54|23119.5
12:59:54|23121.78
12:59:55|23122.02
12:59:56|23121.63
12:59:58|23121.63
12:59:59|23123.36
13:00:00|23123.36
13:00:02|23124.8
13:00:02|23124.56
13:00:04|23126.36
13:00:06|23123.82
13:00:07|23122.66
13:00:08|23127.62
13:00:09|23127.35
13:00:10|23128.94
13:00:11|23128.97
13:00:12|23127.6
13:00:13|23127.65
13:00:15|23128.23
13:00:15|23127.82
13:00:16|23127.62
13:00:17|23132.43
13:00:18|23134.13
13:00:19|23131.55
13:00:20|23131.83
13:00:21|23134.33
13:00:22|23133.3
13:00:23|23134.41
13:00:24|23136.79
13:00:25|23136.52
13:00:26|23140.82
13:00:27|23139.41
13:00:28|23137.35
13:00:29|23130.83
13:00:30|23126.48
13:00:31|23141.2
13:00:32|23141.12
13:00:34|23136.55
13:00:36|23132.97
13:00:36|23131.5
13:00:37|23131.96
13:00:38|23129.
13:00:39|23126.
13:00:40|23125.15
13:00:41|23128.48
13:00:42|23125.71
13:00:43|23135.42
13:00:45|23139.28
13:00:46|23135.67
13:00:47|23139.12
13:00:48|23136.78
13:00:49|23137.5
13:00:50|23135.78
13:00:50|23134.47
13:00:53|23137.33
13:00:53|23135.31
13:00:54|23135.
13:00:55|23136.68
13:00:57|23134.31
13:00:58|23134.31
13:00:59|23136.27
13:01:00|23138.05
13:01:01|23148.24
13:01:02|23148.08
13:01:03|23149.12
13:01:04|23152.14
13:01:05|23151.31
13:01:06|23150.76
13:01:06|23146.32
13:01:07|23147.7
13:01:09|23148.7
13:01:09|23146.41
13:01:11|23149.72
13:01:11|23149.39
13:01:14|23149.44
13:01:15|23149.56
13:01:16|23150.6
13:01:17|23151.
13:01:17|23156.
13:01:19|23151.31
13:01:20|23151.66
13:01:22|23154.49
13:01:22|23155.98
13:01:23|23151.72
13:01:24|23149.82
13:01:25|23145.56
13:01:26|23145.71
13:01:27|23141.93
13:01:28|23140.5
13:01:29|23139.4
13:01:30|23141.21
13:01:31|23138.1
13:01:32|23137.15
13:01:34|23138.47
13:01:34|23140.93
13:01:37|23140.37
13:01:37|23142.82
13:01:38|23140.44
13:01:39|23141.11
13:01:40|23138.73
13:01:41|23139.8
13:01:43|23139.22
13:01:44|23137.06
13:01:45|23140.38
13:01:46|23146.13
13:01:46|23143.2
13:01:48|23141.32
13:01:50|23142.56
13:01:50|23142.56
13:01:51|23142.56
13:01:52|23142.57
13:01:53|23142.56
13:01:54|23142.57
13:01:55|23141.38
13:01:56|23142.64
13:01:57|23141.1
13:01:58|23142.32
13:01:59|23141.33
13:02:00|23140.12
13:02:01|23140.07
13:02:02|23139.36
13:02:03|23140.78
13:02:04|23142.01
13:02:05|23142.05
13:02:06|23140.44
13:02:07|23142.02
13:02:08|23139.8
13:02:09|23141.44
13:02:10|23141.93
13:02:11|23141.92
13:02:13|23141.58
13:02:14|23141.58
13:02:15|23141.17
13:02:16|23141.2
13:02:18|23141.04
13:02:18|23143.16
13:02:19|23141.17
13:02:20|23142.13
13:02:21|23139.67
13:02:22|23142.11
13:02:23|23142.1
13:02:24|23142.98
13:02:25|23145.
13:02:26|23141.78
13:02:27|23141.78
13:02:28|23143.16
13:02:29|23142.23
13:02:30|23141.69
13:02:31|23142.57
13:02:32|23142.58
13:02:33|23141.74
13:02:34|23141.69
13:02:36|23142.07
13:02:37|23144.12
13:02:37|23146.26
13:02:39|23143.18
13:02:41|23142.88
13:02:41|23142.89
13:02:42|23143.01
13:02:43|23149.5
13:02:45|23145.25
13:02:47|23145.67
13:02:48|23144.02
13:02:49|23144.02
13:02:49|23145.59
13:02:51|23144.85
13:02:52|23143.77
13:02:53|23146.68
13:02:54|23145.63
13:02:54|23147.76
13:02:55|23146.7
13:02:56|23145.75
13:02:58|23146.07
13:02:59|23142.36
13:02:59|23142.81
13:03:01|23144.73
13:03:01|23143.83
13:03:03|23143.82
13:03:03|23143.25
13:03:04|23144.43
13:03:05|23145.56
13:03:06|23144.39
13:03:08|23169.62
13:03:09|23175.96
13:03:10|23167.57
13:03:11|23161.17
13:03:12|23163.04
13:03:13|23168.61
13:03:15|23170.95
13:03:15|23174.41
13:03:17|23174.31
13:03:17|23173.49
13:03:18|23173.15
13:03:20|23167.3
13:03:21|23167.24
13:03:22|23171.47
13:03:23|23168.39
13:03:24|23172.37
13:03:25|23170.47
13:03:26|23166.11
13:03:27|23170.38
13:03:28|23167.98
13:03:29|23167.96
13:03:30|23167.96
13:03:31|23170.38
13:03:32|23164.62
13:03:33|23166.93
13:03:34|23168.57
13:03:35|23168.57
13:03:37|23171.32
13:03:37|23169.43
13:03:38|23169.43
13:03:40|23167.99
13:03:40|23166.98
13:03:41|23164.9
13:03:43|23166.22
13:03:43|23169.2
13:03:45|23162.55
13:03:46|23163.4
13:03:46|23164.59
13:03:48|23161.07
13:03:49|23160.01
13:03:51|23160.23
13:03:52|23160.14
13:03:53|23160.
13:03:54|23160.31
13:03:55|23161.51
13:03:56|23162.3
13:03:57|23164.
13:03:58|23171.19
13:03:59|23171.01
13:04:00|23167.97
13:04:01|23169.31
13:04:02|23167.79
13:04:03|23164.89
13:04:05|23165.1
13:04:06|23165.51
13:04:06|23166.07
13:04:07|23166.07
13:04:09|23165.5
13:04:10|23165.01
13:04:11|23166.
13:04:11|23165.67
13:04:12|23164.93
13:04:14|23168.51
13:04:14|23165.03
13:04:15|23158.28
13:04:17|23159.12
13:04:18|23160.83
13:04:19|23160.84
13:04:20|23159.42
13:04:21|23159.2
13:04:22|23159.89
13:04:23|23157.91
13:04:24|23159.2
13:04:25|23156.2
13:04:27|23158.01
13:04:28|23158.01
13:04:28|23156.31
13:04:29|23155.31
13:04:30|23157.34
13:04:31|23156.13
13:04:32|23158.17
13:04:34|23157.38
13:04:34|23158.6
13:04:35|23157.04
13:04:36|23153.88
13:04:37|23156.33
13:04:38|23156.47
13:04:39|23153.17
13:04:40|23153.69
13:04:42|23152.09
13:04:43|23151.99
13:04:44|23153.17
13:04:45|23153.17
13:04:46|23151.
13:04:47|23150.01
13:04:48|23150.
13:04:49|23150.
13:04:50|23150.01
13:04:52|23147.91
13:04:52|23148.2
13:04:53|23146.04
13:04:55|23148.83
13:04:56|23145.64
13:04:56|23147.28
13:04:57|23147.06
13:04:58|23147.21
13:04:59|23147.21
13:05:01|23146.97
13:05:01|23146.91
13:05:02|23148.62
13:05:03|23146.97
13:05:05|23151.62
13:05:05|23155.64
13:05:06|23155.9
13:05:07|23154.42
13:05:09|23154.62
13:05:10|23156.45
13:05:11|23155.89
13:05:12|23153.38
13:05:13|23155.24
13:05:14|23155.24
13:05:15|23156.44
13:05:16|23160.57
13:05:18|23157.21
13:05:19|23162.3
13:05:21|23160.22
13:05:21|23158.4
13:05:23|23157.19
13:05:24|23156.96
13:05:24|23156.56
13:05:25|23157.22
13:05:27|23157.24
13:05:28|23155.41
13:05:29|23156.34
13:05:30|23156.93
13:05:31|23158.07
13:05:32|23157.68
13:05:34|23156.19
13:05:34|23156.1
13:05:35|23155.04
13:05:36|23154.26
13:05:37|23152.97
13:05:38|23154.23
13:05:40|23152.36
13:05:41|23151.76
13:05:43|23152.34
13:05:43|23149.48
13:05:44|23152.01
13:05:45|23152.
13:05:47|23151.95
13:05:48|23150.5
13:05:49|23150.5
13:05:50|23150.31
13:05:51|23150.31
13:05:52|23156.32
13:05:53|23154.82
13:05:54|23156.83
13:05:55|23164.43
13:05:56|23162.35
13:05:57|23161.43
13:05:58|23162.38
13:05:59|23165.
13:06:00|23161.43
13:06:01|23161.23
13:06:02|23161.23
13:06:04|23160.59
13:06:04|23156.31
13:06:05|23156.31
13:06:07|23157.9
13:06:08|23154.45
13:06:09|23157.9
13:06:11|23156.58
13:06:11|23156.58
13:06:13|23156.6
13:06:14|23156.62
13:06:15|23156.97
13:06:16|23156.99
13:06:17|23156.49
13:06:18|23154.83
13:06:19|23158.2
13:06:20|23158.2
13:06:21|23156.86
13:06:22|23156.9
13:06:23|23156.86
13:06:24|23156.8
13:06:26|23157.89
13:06:26|23156.81
13:06:28|23156.82
13:06:28|23156.65
13:06:30|23157.25
13:06:30|23157.84
13:06:31|23157.22
13:06:32|23156.64
13:06:34|23156.75
13:06:34|23156.75
13:06:36|23156.74
13:06:36|23156.74
13:06:37|23156.71
13:06:39|23157.6
13:06:40|23157.59
13:06:42|23156.64
13:06:43|23156.64
13:06:44|23156.64
13:06:45|23156.65
13:06:47|23159.7
13:06:48|23156.96
13:06:49|23156.98
13:06:50|23156.75
13:06:51|23158.06
13:06:52|23158.25
13:06:53|23157.54
13:06:54|23156.66
13:06:55|23158.06
13:06:57|23159.69
13:06:57|23158.48
13:06:58|23156.68
13:07:00|23156.66
13:07:02|23158.24
13:07:02|23158.24
13:07:03|23158.
13:07:04|23158.
13:07:06|23158.96
13:07:06|23157.98
13:07:07|23162.53
13:07:08|23162.12
13:07:09|23162.12
13:07:11|23158.66
13:07:11|23157.67
13:07:12|23158.52
13:07:13|23160.47
13:07:14|23164.23
13:07:16|23165.47
13:07:16|23164.7
13:07:17|23163.67
13:07:18|23163.67
13:07:19|23162.66
13:07:21|23162.66
13:07:21|23160.36
13:07:23|23160.69
13:07:24|23160.
13:07:25|23160.
13:07:26|23160.
13:07:27|23161.09
13:07:28|23161.09
13:07:29|23159.58
13:07:30|23159.58
13:07:31|23161.
13:07:32|23161.
13:07:33|23161.35
13:07:34|23161.35
13:07:35|23162.42
13:07:36|23160.31
13:07:37|23160.31
13:07:38|23160.
13:07:39|23160.
13:07:40|23160.
13:07:41|23160.04
13:07:42|23160.04
13:07:43|23160.66
13:07:44|23160.66
13:07:45|23161.07
13:07:46|23161.07
13:07:47|23158.51
13:07:48|23159.26
13:07:49|23159.62
13:07:50|23160.
13:07:52|23159.99
13:07:52|23159.61
13:07:54|23159.
13:07:55|23157.72
13:07:56|23157.72
13:07:57|23159.63
13:07:58|23159.92
13:07:59|23160.91
13:08:00|23160.9
13:08:01|23160.66
13:08:02|23158.17
13:08:03|23159.02
13:08:04|23160.75
13:08:05|23161.23
13:08:05|23160.8
13:08:07|23157.7
13:08:08|23157.7
13:08:09|23159.11
13:08:10|23159.87
13:08:11|23153.41
13:08:11|23151.96
13:08:12|23151.88
13:08:14|23151.91
13:08:15|23152.68
13:08:16|23151.19
13:08:17|23152.68
13:08:17|23151.25
13:08:20|23150.08
13:08:20|23155.31
13:08:22|23157.13
13:08:23|23157.13
13:08:24|23152.44
13:08:24|23152.44
13:08:26|23151.37
13:08:26|23153.45
13:08:28|23151.91
13:08:29|23151.08
13:08:30|23151.08
13:08:30|23151.08
13:08:32|23149.84
13:08:33|23151.8
13:08:34|23151.48
13:08:35|23150.
13:08:35|23151.78
13:08:37|23151.76
13:08:38|23151.75
13:08:38|23151.9
13:08:39|23147.3
13:08:42|23149.84
13:08:42|23150.
13:08:43|23149.83
13:08:44|23146.4
13:08:45|23144.35
13:08:46|23147.27
13:08:47|23141.35
13:08:48|23140.94
13:08:49|23140.01
13:08:50|23142.81
13:08:51|23138.97
13:08:52|23140.14
13:08:53|23140.66
13:08:54|23140.31
13:08:55|23137.5
13:08:56|23139.95
13:08:57|23136.06
13:08:58|23136.14
13:08:59|23136.5
13:09:01|23135.53
13:09:02|23136.06
13:09:03|23137.16
13:09:04|23136.5
13:09:05|23138.68
13:09:06|23135.12
13:09:08|23134.01
13:09:08|23132.04
13:09:09|23132.73
13:09:10|23132.77
13:09:11|23133.12
13:09:12|23132.13
13:09:13|23132.09
13:09:14|23133.34
13:09:15|23130.02
13:09:16|23130.
13:09:17|23131.33
13:09:18|23132.95
13:09:19|23131.
13:09:20|23131.98
13:09:21|23132.13
13:09:22|23132.36
13:09:23|23130.02
13:09:24|23133.38
13:09:25|23133.28
13:09:26|23137.1
13:09:27|23134.7
13:09:28|23134.48
13:09:29|23134.48
13:09:30|23134.5
13:09:32|23136.77
13:09:34|23132.44
13:09:34|23132.31
13:09:35|23132.56
13:09:36|23133.09
13:09:37|23132.
13:09:38|23132.14
13:09:39|23140.14
13:09:40|23138.13
13:09:41|23138.79
13:09:43|23138.79
13:09:44|23138.05
13:09:45|23138.85
13:09:46|23139.94
13:09:47|23139.94
13:09:48|23141.79
13:09:49|23138.82
13:09:50|23136.81
13:09:51|23136.51
13:09:51|23135.53
13:09:52|23137.06
13:09:54|23138.44
13:09:55|23136.57
13:09:56|23136.57
13:09:57|23138.23
13:09:58|23138.93
13:09:58|23137.61
13:10:00|23133.87
13:10:01|23133.87
13:10:03|23135.47
13:10:03|23133.87
13:10:04|23135.36
13:10:05|23134.62
13:10:06|23133.17
13:10:07|23133.17
13:10:08|23133.17
13:10:09|23138.24
13:10:11|23142.68
13:10:12|23142.07
13:10:13|23140.11
13:10:14|23143.14
13:10:15|23145.95
13:10:16|23143.63
13:10:17|23140.1
13:10:18|23140.1
13:10:19|23139.87
13:10:21|23143.25
13:10:21|23143.25
13:10:22|23141.28
13:10:23|23141.22
13:10:24|23139.86
13:10:25|23142.25
13:10:26|23141.55
13:10:27|23141.55
13:10:28|23143.08
13:10:29|23143.07
13:10:31|23148.57
13:10:31|23151.9
13:10:33|23149.59
13:10:34|23149.69
13:10:35|23148.87
13:10:36|23153.
13:10:36|23153.
13:10:38|23149.92
13:10:38|23149.92
13:10:39|23152.6
13:10:41|23150.49
13:10:42|23147.94
13:10:43|23146.17
13:10:45|23147.91
13:10:46|23145.06
13:10:46|23145.07
13:10:48|23145.06
13:10:50|23141.61
13:10:50|23143.83
13:10:51|23143.83
13:10:52|23143.83
13:10:53|23143.78
13:10:54|23143.81
13:10:55|23139.32
13:10:56|23140.49
13:10:58|23137.7
13:10:59|23138.49
13:11:00|23141.29
13:11:01|23141.29
13:11:02|23139.06
13:11:03|23139.06
13:11:04|23139.57
13:11:06|23142.3
13:11:07|23142.3
13:11:08|23138.98
13:11:09|23139.58
13:11:10|23141.69
13:11:11|23143.98
13:11:12|23144.95
13:11:13|23144.95
13:11:13|23144.84
13:11:14|23144.76
13:11:15|23144.75
13:11:17|23144.74
13:11:18|23143.52
13:11:19|23144.74
13:11:20|23144.74
13:11:21|23141.61
13:11:22|23143.58
13:11:24|23144.56
13:11:25|23144.56
13:11:26|23143.14
13:11:27|23141.85
13:11:27|23141.85
13:11:29|23142.96
13:11:29|23141.74
13:11:30|23141.76
13:11:31|23141.83
13:11:32|23141.53
13:11:33|23141.53
13:11:35|23140.
13:11:36|23140.55
13:11:36|23138.12
13:11:38|23138.12
13:11:38|23140.01
13:11:40|23143.79
13:11:40|23138.54
13:11:41|23138.54
13:11:43|23142.21
13:11:44|23142.48
13:11:45|23142.48
13:11:46|23142.48
13:11:47|23142.48
13:11:48|23141.09
13:11:50|23140.91
13:11:51|23139.35
13:11:51|23141.43
13:11:52|23139.07
13:11:53|23139.08
13:11:55|23141.07
13:11:57|23139.13
13:11:58|23139.12
13:11:59|23139.12
13:12:00|23138.22
13:12:00|23134.68
13:12:02|23133.33
13:12:02|23134.01
13:12:03|23135.47
13:12:04|23134.4
13:12:05|23136.61
13:12:07|23133.36
13:12:08|23137.87
13:12:09|23139.28
13:12:10|23139.52
13:12:11|23137.07
13:12:12|23139.12
13:12:13|23139.12
13:12:14|23134.99
13:12:15|23134.99
13:12:16|23136.51
13:12:17|23136.51
13:12:18|23136.51
13:12:19|23136.51
13:12:20|23136.51
13:12:21|23136.51
13:12:22|23136.51
13:12:24|23135.35
13:12:24|23138.36
13:12:25|23138.82
13:12:26|23135.45
13:12:28|23139.52
13:12:28|23138.98
13:12:29|23138.98
13:12:31|23139.52
13:12:31|23139.52
13:12:33|23138.93
13:12:34|23138.93
13:12:35|23138.73
13:12:36|23139.26
13:12:37|23137.86
13:12:38|23137.86
13:12:39|23137.06
13:12:40|23138.21
13:12:41|23138.21
13:12:42|23136.3
13:12:43|23138.54
13:12:44|23137.26
13:12:45|23139.59
13:12:46|23137.97
13:12:47|23136.56
13:12:48|23136.56
13:12:49|23136.57
13:12:50|23137.3
13:12:51|23136.57
13:12:52|23138.85
13:12:53|23137.13
13:12:54|23137.12
13:12:55|23137.12
13:12:56|23137.12
13:12:58|23138.68
13:12:59|23137.64
13:13:00|23136.23
13:13:01|23136.47
13:13:02|23144.73
13:13:03|23145.49
13:13:04|23147.05
13:13:05|23146.49
13:13:06|23144.53
13:13:08|23146.
13:13:08|23146.
13:13:10|23144.99
13:13:11|23144.98
13:13:12|23146.62
13:13:13|23143.95
13:13:14|23143.95
13:13:15|23146.52
13:13:16|23146.52
13:13:17|23144.41
13:13:18|23145.99
13:13:19|23145.99
13:13:20|23146.
13:13:21|23144.99
13:13:22|23144.21
13:13:23|23144.46
13:13:24|23145.
13:13:25|23144.48
13:13:26|23144.48
13:13:26|23145.
13:13:28|23145.
13:13:28|23145.
13:13:30|23146.49
13:13:31|23149.
13:13:32|23149.
13:13:33|23149.62
13:13:34|23147.75
13:13:35|23147.52
13:13:36|23147.86
13:13:37|23149.46
13:13:38|23146.14
13:13:39|23143.55
13:13:40|23146.33
13:13:41|23144.41
13:13:42|23148.24
13:13:43|23148.22
13:13:44|23148.15
13:13:45|23148.07
13:13:47|23145.02
13:13:48|23145.02
13:13:49|23146.81
13:13:51|23148.33
13:13:52|23148.33
13:13:52|23146.58
13:13:53|23146.58
13:13:54|23146.58
13:13:56|23146.58
13:13:57|23146.58
13:13:57|23147.67
13:13:59|23144.18
13:14:00|23144.18
13:14:01|23148.16
13:14:02|23146.74
13:14:02|23149.34
13:14:05|23150.51
13:14:05|23145.73
13:14:06|23142.8
13:14:07|23143.71
13:14:08|23145.62
13:14:09|23150.44
13:14:10|23150.
13:14:11|23150.01
13:14:13|23148.38
13:14:14|23149.86
13:14:15|23149.86
13:14:16|23151.23
13:14:16|23153.2
13:14:17|23154.16
13:14:19|23155.84
13:14:20|23152.96
13:14:20|23152.97
13:14:22|23154.1
13:14:22|23156.27
13:14:24|23153.05
13:14:25|23153.12
13:14:26|23153.2
13:14:27|23150.6
13:14:28|23150.06
13:14:29|23152.97
13:14:29|23152.97
13:14:31|23152.97
13:14:31|23152.78
13:14:33|23152.78
13:14:33|23154.35
13:14:34|23154.35
13:14:36|23151.22
13:14:36|23153.93
13:14:38|23154.35
13:14:38|23154.35
13:14:39|23154.64
13:14:40|23156.46
13:14:42|23158.27
13:14:43|23158.27
13:14:44|23158.26
13:14:44|23158.26
13:14:45|23156.02
13:14:48|23157.15
13:14:48|23154.54
13:14:49|23154.65
13:14:50|23156.54
13:14:52|23156.
13:14:52|23155.73
13:14:55|23155.07
13:14:55|23155.07
13:14:56|23155.73
13:14:57|23155.58
13:14:58|23155.58
13:15:00|23155.59
13:15:01|23155.79
13:15:02|23156.93
13:15:04|23162.9
13:15:05|23161.06
13:15:06|23165.
13:15:07|23165.
13:15:09|23163.41
13:15:09|23162.29
13:15:10|23165.72
13:15:12|23157.45
13:15:14|23160.37
13:15:14|23156.09
13:15:15|23156.11
13:15:16|23157.26
13:15:17|23157.3
13:15:18|23158.7
13:15:19|23158.69
13:15:21|23158.69
13:15:21|23158.
13:15:22|23153.72
13:15:23|23153.05
13:15:24|23153.94
13:15:25|23153.94
13:15:26|23153.17
13:15:27|23153.17
13:15:28|23155.63
13:15:29|23153.18
13:15:30|23153.19
13:15:31|23154.33
13:15:32|23154.33
13:15:33|23155.
13:15:34|23155.12
13:15:36|23153.93
13:15:37|23153.93
13:15:37|23153.93
13:15:39|23153.93
13:15:40|23153.93
13:15:41|23155.77
13:15:42|23153.85
13:15:42|23153.4
13:15:43|23150.
13:15:45|23151.5
13:15:45|23148.78
13:15:47|23150.55
13:15:48|23150.55
13:15:49|23149.29
13:15:50|23149.99
13:15:51|23148.34
13:15:52|23150.93
13:15:52|23152.94
13:15:54|23151.05
13:15:56|23152.42
13:15:56|23152.48
13:15:57|23150.07
13:15:58|23149.27
13:16:00|23149.27
13:16:02|23149.53
13:16:02|23149.52
13:16:03|23149.98
13:16:04|23149.98
13:16:05|23146.07
13:16:06|23149.73
13:16:07|23147.26
13:16:08|23145.34
13:16:09|23148.03
13:16:10|23148.03
13:16:11|23145.8
13:16:12|23145.83
13:16:13|23146.97
13:16:15|23145.
13:16:16|23145.04
13:16:16|23145.92
13:16:18|23145.91
13:16:19|23143.11
13:16:19|23143.11
13:16:21|23143.11
13:16:22|23143.11
13:16:22|23145.5
13:16:25|23145.37
13:16:25|23143.07
13:16:26|23142.54
13:16:27|23142.99
13:16:28|23142.99
13:16:29|23142.55
13:16:30|23140.
13:16:31|23140.
13:16:32|23143.53
13:16:33|23140.42
13:16:34|23140.25
13:16:35|23140.25
13:16:36|23140.89
13:16:37|23140.25
13:16:38|23139.53
13:16:39|23137.75
13:16:40|23138.96
13:16:41|23138.96
13:16:42|23137.25
13:16:43|23134.31
13:16:44|23135.26
13:16:45|23135.93
13:16:46|23136.66
13:16:48|23136.94
13:16:49|23132.91
13:16:51|23132.91
13:16:51|23134.33
13:16:53|23132.74
13:16:54|23132.83
13:16:56|23131.59
13:16:56|23131.71
13:16:57|23132.28
13:16:58|23131.7
13:16:59|23131.71
13:17:00|23132.35
13:17:01|23134.42
13:17:02|23136.54
13:17:03|23137.06
13:17:05|23137.6
13:17:06|23137.6
13:17:07|23140.52
13:17:09|23137.8
13:17:10|23138.02
13:17:11|23140.23
13:17:12|23140.62
13:17:12|23140.67
13:17:14|23140.52
13:17:15|23144.07
13:17:15|23146.5
13:17:16|23146.41
13:17:18|23146.91
13:17:19|23145.46
13:17:19|23145.48
13:17:21|23148.47
13:17:21|23146.27
13:17:22|23147.06
13:17:23|23148.86
13:17:24|23145.35
13:17:25|23145.35
13:17:26|23145.35
13:17:27|23145.35
13:17:28|23145.35
13:17:29|23145.35
13:17:30|23144.99
13:17:32|23144.99
13:17:32|23144.99
13:17:33|23145.93
13:17:35|23146.89
13:17:35|23143.97
13:17:37|23141.7
13:17:38|23141.7
13:17:38|23141.7
13:17:40|23144.4
13:17:40|23144.62
13:17:42|23144.62
13:17:42|23144.62
13:17:43|23141.7
13:17:45|23141.02
13:17:46|23139.23
13:17:46|23139.23
13:17:48|23139.23
13:17:48|23139.23
13:17:49|23141.51
13:17:51|23139.33
13:17:52|23139.23
13:17:53|23139.23
13:17:54|23135.65
13:17:56|23134.69
13:17:57|23137.76
13:17:58|23135.19
13:18:00|23137.78
13:18:00|23137.82
13:18:01|23137.17
13:18:03|23140.38
13:18:04|23138.96
13:18:05|23139.85
13:18:06|23141.54
13:18:07|23142.51
13:18:07|23139.36
13:18:09|23139.56
13:18:10|23138.08
13:18:11|23139.76
13:18:12|23139.76
13:18:13|23139.76
13:18:15|23138.02
13:18:15|23137.31
13:18:16|23140.99
13:18:17|23142.4
13:18:19|23137.67
13:18:20|23139.97
13:18:20|23142.08
13:18:21|23140.03
13:18:23|23140.39
13:18:24|23141.91
13:18:25|23141.75
13:18:26|23141.75
13:18:27|23141.75
13:18:27|23141.67
13:18:28|23141.49
13:18:29|23141.48
13:18:30|23138.43
13:18:31|23141.39
13:18:32|23141.4
13:18:34|23140.04
13:18:35|23140.04
13:18:35|23138.43
13:18:36|23138.23
13:18:37|23139.47
13:18:38|23140.54
13:18:40|23141.49
13:18:40|23143.1
13:18:41|23141.69
13:18:43|23141.63
13:18:43|23141.6
13:18:44|23141.63
13:18:45|23140.01
13:18:46|23140.01
13:18:47|23142.18
13:18:48|23141.66
13:18:49|23141.63
13:18:50|23140.98
13:18:51|23140.92
13:18:53|23140.92
13:18:53|23142.81
13:18:55|23142.81
13:18:56|23142.85
13:18:57|23142.85
13:18:58|23142.85
13:18:59|23140.91
13:19:00|23140.94
13:19:01|23143.28
13:19:02|23140.99
13:19:03|23140.91
13:19:04|23142.05
13:19:05|23142.05
13:19:07|23137.76
13:19:08|23137.06
13:19:08|23136.89
13:19:09|23138.72
13:19:11|23138.62
13:19:11|23138.62
13:19:13|23140.85
13:19:13|23138.28
13:19:15|23140.95
13:19:16|23140.95
13:19:17|23139.49
13:19:19|23141.
13:19:19|23141.79
13:19:20|23141.67
13:19:21|23137.04
13:19:22|23137.04
13:19:23|23137.04
13:19:24|23138.38
13:19:26|23138.38
13:19:26|23136.92
13:19:27|23138.28
13:19:29|23138.77
13:19:29|23139.52
13:19:30|23140.43
13:19:31|23140.36
13:19:32|23138.41
13:19:33|23138.4
13:19:35|23133.89
13:19:36|23136.62
13:19:36|23137.85
13:19:37|23139.88
13:19:39|23140.36
13:19:39|23140.25
13:19:40|23139.83
13:19:42|23139.89
13:19:42|23139.89
13:19:43|23137.68
13:19:44|23139.77
13:19:46|23138.87
13:19:46|23140.
13:19:47|23139.09
13:19:48|23140.27
13:19:49|23140.27
13:19:50|23138.57
13:19:52|23137.18
13:19:54|23139.26
13:19:55|23139.03
13:19:56|23137.17
13:19:57|23137.17
13:19:58|23137.17
13:19:59|23137.17
13:20:00|23133.52
13:20:01|23138.1
13:20:02|23138.47
13:20:04|23140.19
13:20:05|23140.19
13:20:06|23138.48
13:20:07|23138.25
13:20:08|23136.8
13:20:09|23136.8
13:20:10|23138.77
13:20:11|23138.77
13:20:12|23137.1
13:20:13|23137.07
13:20:14|23137.07
13:20:15|23137.07
13:20:16|23136.65
13:20:17|23136.65
13:20:18|23138.25
13:20:19|23138.49
13:20:20|23141.52
13:20:21|23141.52
13:20:22|23145.25
13:20:23|23144.06
13:20:25|23147.19
13:20:26|23147.19
13:20:26|23147.16
13:20:27|23145.58
13:20:29|23144.42
13:20:29|23144.39
13:20:31|23144.4
13:20:31|23142.77
13:20:32|23143.67
13:20:33|23143.67
13:20:35|23144.68
13:20:36|23143.66
13:20:37|23143.27
13:20:38|23144.87
13:20:39|23147.11
13:20:40|23146.39
13:20:41|23145.24
13:20:42|23145.24
13:20:43|23147.76
13:20:44|23147.76
13:20:45|23149.15
13:20:46|23150.
13:20:47|23149.24
13:20:48|23153.99
13:20:49|23157.74
13:20:50|23157.39
13:20:51|23155.92
13:20:52|23160.
13:20:54|23158.08
13:20:55|23155.48
13:20:57|23156.87
13:20:58|23155.99
13:20:58|23156.13
13:20:59|23157.71
13:21:01|23156.89
13:21:02|23159.14
13:21:03|23159.9
13:21:05|23159.34
13:21:05|23158.39
13:21:06|23157.93
13:21:07|23157.52
13:21:08|23160.
13:21:10|23157.53
13:21:11|23160.11
13:21:12|23161.31
13:21:12|23161.76
13:21:14|23161.76
13:21:15|23161.95
13:21:15|23162.03
13:21:16|23160.59
13:21:18|23161.44
13:21:18|23161.44
13:21:20|23161.31
13:21:21|23161.16
13:21:22|23162.23
13:21:23|23163.17
13:21:24|23162.23
13:21:24|23163.09
13:21:26|23162.92
13:21:27|23162.53
13:21:28|23162.6
13:21:28|23161.4
13:21:30|23161.5
13:21:31|23163.04
13:21:31|23163.08
13:21:32|23163.09
13:21:34|23163.08
13:21:35|23160.59
13:21:36|23160.59
13:21:37|23162.65
13:21:37|23160.34
13:21:39|23160.1
13:21:40|23160.02
13:21:40|23162.23
13:21:41|23162.23
13:21:42|23160.02
13:21:44|23160.
13:21:45|23160.
13:21:46|23160.02
13:21:48|23160.02
13:21:48|23164.73
13:21:49|23164.73
13:21:50|23160.
13:21:51|23163.4
13:21:52|23163.4
13:21:53|23163.06
13:21:55|23162.96
13:21:56|23161.49
13:21:56|23162.27
13:21:58|23161.64
13:21:59|23161.95
13:22:01|23163.17
13:22:01|23161.09
13:22:03|23160.07
13:22:04|23160.04
13:22:05|23162.93
13:22:06|23162.26
13:22:07|23163.03
13:22:07|23162.9
13:22:08|23162.82
13:22:10|23162.8
13:22:12|23162.1
13:22:12|23162.1
13:22:13|23160.11
13:22:15|23161.67
13:22:16|23158.89
13:22:18|23158.35
13:22:18|23158.2
13:22:19|23156.94
13:22:20|23157.11
13:22:21|23156.52
13:22:22|23153.57
13:22:23|23156.19
13:22:24|23154.38
13:22:25|23154.38
13:22:26|23154.1
13:22:27|23154.08
13:22:28|23150.01
13:22:30|23147.03
13:22:30|23147.03
13:22:32|23149.44
13:22:33|23149.95
13:22:34|23149.12
13:22:35|23149.12
13:22:36|23149.65
13:22:37|23146.24
13:22:39|23147.26
13:22:39|23147.26
13:22:40|23146.93
13:22:41|23143.96
13:22:42|23143.96
13:22:43|23143.96
13:22:44|23143.94
13:22:45|23144.03
13:22:46|23149.99
13:22:47|23152.13
13:22:48|23152.94
13:22:49|23149.51
13:22:50|23152.94
13:22:51|23152.94
13:22:52|23152.94
13:22:53|23150.49
13:22:55|23152.51
13:22:55|23152.51
13:22:56|23153.
13:22:58|23150.36
13:22:59|23152.68
13:23:00|23152.68
13:23:00|23153.55
13:23:03|23153.06
13:23:04|23158.4
13:23:06|23161.48
13:23:06|23154.33
13:23:07|23158.65
13:23:09|23158.65
13:23:10|23158.65
13:23:10|23158.65
13:23:12|23158.65
13:23:13|23159.65
13:23:13|23157.98
13:23:15|23160.98
13:23:16|23164.49
13:23:17|23165.99
13:23:18|23165.
13:23:19|23164.28
13:23:20|23162.59
13:23:21|23164.27
13:23:21|23163.44
13:23:23|23162.53
13:23:23|23162.44
13:23:25|23162.52
13:23:26|23163.94
13:23:27|23159.82
13:23:28|23159.82
13:23:29|23160.61
13:23:30|23161.24
13:23:30|23162.23
13:23:32|23162.23
13:23:34|23162.23
13:23:34|23163.15
13:23:35|23163.15
13:23:37|23163.74
13:23:37|23162.66
13:23:39|23162.58
13:23:40|23162.01
13:23:40|23162.74
13:23:43|23162.47
13:23:43|23162.47
13:23:44|23161.64
13:23:45|23162.47
13:23:46|23162.53
13:23:47|23162.51
13:23:48|23162.51
13:23:49|23161.24
13:23:50|23161.24
13:23:51|23161.24
13:23:52|23161.79
13:23:53|23161.8
13:23:54|23162.68
13:23:56|23161.44
13:23:58|23161.1
13:23:58|23160.92
13:23:59|23157.57
13:24:01|23159.82
13:24:02|23159.83
13:24:04|23160.62
13:24:04|23160.62
13:24:05|23161.97
13:24:06|23161.97
13:24:07|23161.96
13:24:09|23162.76
13:24:10|23162.76
13:24:11|23161.98
13:24:12|23161.96
13:24:12|23163.28
13:24:14|23161.34
13:24:14|23161.34
13:24:16|23161.34
13:24:17|23160.86
13:24:18|23160.86
13:24:18|23161.24
13:24:21|23160.86
13:24:21|23161.25
13:24:22|23163.23
13:24:23|23162.66
13:24:24|23163.22
13:24:25|23161.24
13:24:26|23161.24
13:24:27|23161.32
13:24:28|23161.52
13:24:29|23161.55
13:24:30|23161.55
13:24:31|23162.86
13:24:32|23162.34
13:24:33|23160.32
13:24:34|23160.59
13:24:35|23161.
13:24:37|23161.29
13:24:38|23161.29
13:24:39|23155.
13:24:40|23152.68
13:24:41|23154.77
13:24:42|23154.74
13:24:43|23162.11
13:24:44|23161.01
13:24:45|23161.46
13:24:46|23158.67
13:24:47|23159.47
13:24:48|23160.28
13:24:49|23158.06
13:24:50|23157.5
13:24:51|23157.54
13:24:52|23158.08
13:24:53|23158.08
13:24:54|23158.08
13:24:55|23158.76
13:24:56|23158.76
13:24:58|23158.76
13:24:58|23158.76
13:25:00|23157.58
13:25:01|23157.62
13:25:02|23157.62
13:25:03|23157.6
13:25:05|23153.65
13:25:06|23157.
13:25:06|23155.43
13:25:07|23155.43
13:25:08|23158.67
13:25:09|23157.73
13:25:11|23157.13
13:25:12|23157.13
13:25:14|23158.78
13:25:14|23156.3
13:25:15|23157.28
13:25:16|23157.26
13:25:17|23155.43
13:25:18|23155.53
13:25:19|23155.54
13:25:21|23152.33
13:25:23|23153.64
13:25:23|23153.64
13:25:24|23153.43
13:25:25|23158.69
13:25:26|23158.7
13:25:27|23159.9
13:25:28|23159.99
13:25:29|23160.67
13:25:30|23161.54
13:25:31|23161.53
13:25:32|23164.67
13:25:33|23167.99
13:25:34|23167.74
13:25:35|23165.9
13:25:36|23176.09
13:25:37|23174.26
13:25:38|23189.
13:25:39|23184.58
13:25:40|23184.55
13:25:41|23180.93
13:25:42|23181.27
13:25:43|23180.65
13:25:44|23182.76
13:25:46|23180.64
13:25:47|23179.1
13:25:48|23181.01
13:25:49|23177.1
13:25:50|23174.1
13:25:52|23178.55
13:25:52|23175.79
13:25:54|23176.73
13:25:56|23176.
13:25:56|23175.49
13:25:58|23174.11
13:25:58|23174.35
13:26:00|23174.54
13:26:02|23174.68
13:26:03|23176.34
13:26:04|23174.14
13:26:05|23177.05
13:26:07|23171.67
13:26:07|23169.27
13:26:08|23166.
13:26:09|23167.38
13:26:10|23167.
13:26:11|23169.69
13:26:12|23167.79
13:26:13|23170.39
13:26:14|23169.12
13:26:15|23168.87
13:26:16|23170.4
13:26:17|23167.9
13:26:18|23166.
13:26:20|23169.25
13:26:21|23166.58
13:26:23|23167.54
13:26:24|23166.64
13:26:25|23168.7
13:26:26|23168.7
13:26:27|23168.7
13:26:28|23167.12
13:26:29|23167.64
13:26:30|23167.64
13:26:31|23167.64
13:26:33|23167.65
13:26:33|23167.65
13:26:34|23169.13
13:26:35|23169.13
13:26:36|23167.65
13:26:37|23169.07
13:26:38|23169.07
13:26:39|23169.73
13:26:40|23167.64
13:26:41|23170.06
13:26:42|23167.64
13:26:43|23169.16
13:26:44|23168.45
13:26:45|23164.5
13:26:46|23163.63
13:26:47|23161.97
13:26:48|23160.33
13:26:49|23161.66
13:26:50|23163.
13:26:51|23163.03
13:26:52|23160.5
13:26:53|23161.93
13:26:55|23164.21
13:26:56|23161.89
13:26:57|23161.49
13:26:58|23160.7
13:26:58|23163.78
13:26:59|23163.78
13:27:02|23160.7
13:27:02|23160.76
13:27:04|23160.7
13:27:06|23163.06
13:27:06|23163.83
13:27:07|23160.47
13:27:08|23156.01
13:27:09|23156.01
13:27:10|23157.77
13:27:11|23157.68
13:27:12|23157.68
13:27:14|23157.47
13:27:15|23158.57
13:27:16|23158.65
13:27:18|23156.01
13:27:18|23156.01
13:27:19|23159.48
13:27:20|23160.63
13:27:21|23160.65
13:27:22|23160.18
13:27:23|23160.18
13:27:24|23160.18
13:27:25|23160.18
13:27:26|23160.82
13:27:27|23160.
13:27:28|23160.77
13:27:29|23159.71
13:27:30|23158.5
13:27:31|23158.5
13:27:32|23160.
13:27:33|23159.44
13:27:34|23159.44
13:27:35|23159.44
13:27:36|23158.02
13:27:38|23157.3
13:27:39|23157.28
13:27:40|23157.29
13:27:41|23158.23
13:27:42|23158.36
13:27:43|23157.82
13:27:43|23158.36
13:27:45|23155.
13:27:46|23155.96
13:27:47|23158.21
13:27:48|23157.
13:27:48|23159.12
13:27:49|23158.9
13:27:51|23159.
13:27:51|23156.7
13:27:53|23157.43
13:27:54|23156.1
13:27:54|23155.58
13:27:56|23155.
13:27:57|23157.8
13:27:58|23155.88
13:27:58|23157.49
13:28:01|23158.49
13:28:01|23158.15
13:28:03|23161.13
13:28:05|23159.58
13:28:05|23158.2
13:28:06|23160.91
13:28:07|23158.76
13:28:08|23161.25
13:28:09|23164.87
13:28:10|23161.86
13:28:11|23161.55
13:28:12|23158.21
13:28:13|23156.67
13:28:14|23156.98
13:28:15|23157.23
13:28:16|23156.
13:28:17|23156.61
13:28:18|23156.61
13:28:19|23156.21
13:28:20|23157.05
13:28:21|23155.65
13:28:22|23156.58
13:28:23|23155.6
13:28:24|23155.49
13:28:25|23155.43
13:28:26|23154.
13:28:27|23154.2
13:28:28|23150.98
13:28:29|23152.19
13:28:30|23153.64
13:28:31|23152.36
13:28:32|23152.36
13:28:33|23154.38
13:28:34|23155.15
13:28:35|23156.45
13:28:36|23156.45
13:28:37|23154.82
13:28:38|23154.54
13:28:39|23153.69
13:28:40|23152.9
13:28:41|23152.9
13:28:42|23152.9
13:28:43|23152.9
13:28:44|23152.9
13:28:45|23157.22
13:28:46|23157.22
13:28:47|23157.22
13:28:48|23156.52
13:28:49|23153.56
13:28:50|23153.52
13:28:51|23153.78
13:28:53|23154.59
13:28:53|23154.59
13:28:54|23153.49
13:28:57|23153.25
13:28:57|23154.33
13:28:58|23154.33
13:28:59|23152.32
13:29:01|23152.
13:29:03|23150.82
13:29:03|23151.52
13:29:05|23152.
13:29:05|23151.02
13:29:07|23151.56
13:29:09|23157.99
13:29:09|23157.99
13:29:11|23157.99
13:29:12|23158.
13:29:13|23158.
13:29:14|23158.
13:29:15|23156.71
13:29:16|23155.27
13:29:17|23155.27
13:29:18|23155.31
13:29:19|23157.31
13:29:20|23157.42
13:29:21|23157.3
13:29:22|23157.3
13:29:24|23155.35
13:29:24|23155.28
13:29:26|23154.98
13:29:26|23155.27
13:29:28|23156.
13:29:29|23156.
13:29:30|23156.
13:29:30|23154.83
13:29:32|23154.83
13:29:32|23153.95
13:29:33|23153.57
13:29:35|23154.03
13:29:35|23152.15
13:29:37|23154.13
13:29:37|23155.31
13:29:39|23154.37
13:29:40|23154.37
13:29:41|23153.71
13:29:42|23154.85
13:29:43|23153.75
13:29:44|23153.75
13:29:44|23154.97
13:29:45|23153.86
13:29:46|23153.86
13:29:47|23153.59
13:29:49|23154.98
13:29:49|23154.98
13:29:50|23153.16
13:29:52|23152.25
13:29:53|23152.25
13:29:53|23152.25
13:29:55|23152.58
13:29:56|23154.72
13:29:57|23153.36
13:29:58|23154.04
13:29:59|23154.03
13:30:00|23154.71
13:30:02|23154.27
13:30:03|23155.52
13:30:04|23155.52
13:30:06|23155.51
13:30:07|23155.47
13:30:08|23154.07
13:30:09|23153.62
13:30:11|23154.7
13:30:11|23154.81
13:30:12|23154.81
13:30:14|23154.63
13:30:14|23156.88
13:30:16|23155.98
13:30:17|23155.99
13:30:18|23157.49
13:30:19|23157.45
13:30:20|23154.83
13:30:21|23154.73
13:30:22|23156.74
13:30:23|23156.38
13:30:24|23156.7
13:30:25|23156.36
13:30:26|23157.87
13:30:27|23156.13
13:30:28|23154.18
13:30:29|23156.5
13:30:31|23156.87
13:30:31|23156.87
13:30:32|23157.68
13:30:34|23157.97
13:30:34|23158.82
13:30:35|23159.25
13:30:36|23158.28
13:30:38|23160.19
13:30:39|23158.27
13:30:39|23158.27
13:30:40|23159.13
13:30:42|23160.13
13:30:42|23160.43
13:30:43|23160.43
13:30:44|23158.64
13:30:46|23157.03
13:30:47|23157.03
13:30:48|23156.98
13:30:48|23156.98
13:30:50|23157.99
13:30:50|23157.06
13:30:52|23159.54
13:30:52|23159.21
13:30:53|23160.43
13:30:54|23158.56
13:30:55|23158.56
13:30:56|23158.71
13:30:57|23158.12
13:30:59|23158.01
13:30:59|23159.09
13:31:01|23159.05
13:31:02|23158.
13:31:03|23156.23
13:31:04|23157.08
13:31:04|23157.89
13:31:06|23158.97
13:31:08|23158.34
13:31:09|23158.34
13:31:10|23160.66
13:31:11|23158.49
13:31:12|23158.5
13:31:13|23158.54
13:31:14|23158.54
13:31:15|23156.92
13:31:16|23159.98
13:31:17|23159.99
13:31:18|23160.45
13:31:19|23158.75
13:31:20|23160.45
13:31:21|23160.12
13:31:22|23160.11
13:31:23|23158.56
13:31:24|23160.25
13:31:25|23160.25
13:31:26|23160.25
13:31:27|23159.41
13:31:28|23159.55
13:31:29|23159.6
13:31:30|23159.6
13:31:31|23159.6
13:31:32|23156.03
13:31:33|23157.27
13:31:34|23155.11
13:31:35|23155.07
13:31:36|23155.06
13:31:37|23155.1
13:31:38|23160.32
13:31:39|23158.03
13:31:40|23160.4
13:31:41|23157.57
13:31:42|23157.58
13:31:43|23157.56
13:31:44|23159.42
13:31:45|23157.56
13:31:46|23157.59
13:31:48|23155.88
13:31:48|23155.88
13:31:49|23157.1
13:31:51|23157.57
13:31:52|23157.86
13:31:52|23157.58
13:31:53|23156.26
13:31:54|23156.29
13:31:55|23158.18
13:31:56|23158.2
13:31:57|23158.21
13:31:58|23157.49
13:32:00|23156.87
13:32:00|23159.3
13:32:01|23158.59
13:32:03|23157.29
13:32:04|23157.29
13:32:06|23157.13
13:32:07|23158.5
13:32:08|23158.5
13:32:09|23159.47
13:32:10|23157.04
13:32:11|23159.48
13:32:13|23157.33
13:32:14|23157.34
13:32:14|23157.33
13:32:15|23158.4
13:32:17|23156.51
13:32:18|23156.29
13:32:19|23156.29
13:32:19|23154.07
13:32:20|23154.79
13:32:21|23154.08
13:32:22|23154.13
13:32:23|23155.78
13:32:25|23155.78
13:32:26|23154.21
13:32:26|23155.97
13:32:28|23155.97
13:32:29|23154.43
13:32:30|23154.44
13:32:31|23152.01
13:32:32|23154.74
13:32:34|23155.03
13:32:34|23156.39
13:32:35|23153.86
13:32:37|23152.73
13:32:37|23152.69
13:32:39|23153.59
13:32:39|23158.4
13:32:40|23155.09
13:32:41|23155.52
13:32:42|23155.23
13:32:44|23154.74
13:32:45|23154.74
13:32:46|23154.71
13:32:47|23154.71
13:32:48|23155.35
13:32:49|23155.35
13:32:50|23152.23
13:32:51|23154.37
13:32:52|23153.59
13:32:53|23154.82
13:32:54|23154.82
13:32:55|23154.82
13:32:56|23154.82
13:32:57|23153.66
13:32:58|23153.65
13:32:59|23151.16
13:33:00|23153.27
13:33:01|23153.27
13:33:02|23155.91
13:33:03|23155.91
13:33:04|23155.99
13:33:05|23155.99
13:33:07|23157.18
13:33:08|23157.07
13:33:09|23157.07
13:33:11|23157.09
13:33:11|23158.56
13:33:12|23157.36
13:33:14|23157.35
13:33:15|23157.35
13:33:16|23157.35
13:33:17|23157.35
13:33:19|23156.1
13:33:19|23156.89
13:33:20|23156.89
13:33:22|23157.55
13:33:23|23157.55
13:33:25|23157.55
13:33:25|23157.55
13:33:26|23157.55
13:33:28|23157.55
13:33:29|23155.12
13:33:30|23156.27
13:33:30|23156.27
13:33:32|23156.28
13:33:33|23152.95
13:33:33|23155.48
13:33:35|23155.48
13:33:35|23155.48
13:33:36|23153.11
13:33:37|23153.11
13:33:38|23153.19
13:33:39|23154.
13:33:41|23152.51
13:33:42|23152.51
13:33:42|23152.53
13:33:44|23153.23
13:33:45|23153.23
13:33:46|23152.53
13:33:47|23152.53
13:33:48|23152.53
13:33:49|23154.82
13:33:50|23154.82
13:33:51|23154.82
13:33:52|23154.82
13:33:53|23152.52
13:33:54|23151.
13:33:55|23151.
13:33:56|23151.12
13:33:57|23151.12
13:33:58|23151.
13:33:59|23151.
13:34:00|23153.37
13:34:01|23152.96
13:34:02|23149.
13:34:03|23149.
13:34:04|23149.
13:34:05|23148.97
13:34:07|23149.5
13:34:08|23152.94
13:34:10|23151.79
13:34:11|23152.82
13:34:12|23149.88
13:34:13|23149.88
13:34:14|23152.65
13:34:15|23150.53
13:34:16|23148.47
13:34:18|23148.47
13:34:19|23147.98
13:34:20|23149.7
13:34:21|23149.7
13:34:23|23147.93
13:34:23|23147.93
13:34:24|23148.79
13:34:25|23148.88
13:34:26|23149.63
13:34:27|23149.63
13:34:28|23147.96
13:34:30|23147.82
13:34:30|23149.31
13:34:32|23147.82
13:34:33|23148.04
13:34:35|23147.82
13:34:36|23148.07
13:34:36|23147.44
13:34:37|23148.53
13:34:38|23147.01
13:34:40|23147.44
13:34:41|23147.24
13:34:41|23148.91
13:34:42|23149.28
13:34:43|23146.55
13:34:44|23146.55
13:34:46|23144.91
13:34:46|23148.32
13:34:47|23144.98
13:34:48|23145.9
13:34:50|23145.8
13:34:51|23145.8
13:34:51|23145.06
13:34:52|23146.13
13:34:53|23145.15
13:34:54|23146.58
13:34:55|23144.27
13:34:56|23144.27
13:34:58|23144.27
13:34:58|23144.27
13:35:00|23143.24
13:35:00|23144.58
13:35:01|23142.93
13:35:03|23142.85
13:35:04|23142.85
13:35:04|23142.85
13:35:06|23144.33
13:35:07|23143.16
13:35:08|23144.06
13:35:09|23144.07
13:35:11|23144.03
13:35:12|23143.32
13:35:12|23141.11
13:35:13|23145.1
13:35:14|23149.99
13:35:15|23149.07
13:35:16|23149.07
13:35:18|23147.91
13:35:18|23148.87
13:35:19|23149.95
13:35:21|23150.73
13:35:22|23151.09
13:35:23|23148.82
13:35:24|23148.07
13:35:25|23149.11
13:35:26|23150.22
13:35:27|23151.35
13:35:28|23150.5
13:35:29|23150.42
13:35:30|23149.86
13:35:31|23149.69
13:35:32|23149.69
13:35:34|23149.62
13:35:34|23149.62
13:35:35|23149.87
13:35:36|23149.87
13:35:37|23149.04
13:35:38|23148.69
13:35:39|23149.76
13:35:41|23148.44
13:35:41|23149.86
13:35:42|23150.51
13:35:43|23151.22
13:35:44|23151.22
13:35:45|23148.9
13:35:46|23151.22
13:35:47|23151.22
13:35:48|23151.84
13:35:49|23151.22
13:35:50|23151.22
13:35:51|23148.49
13:35:52|23148.44
13:35:53|23148.44
13:35:54|23149.94
13:35:55|23149.94
13:35:57|23149.94
13:35:57|23149.94
13:35:59|23148.36
13:35:59|23148.39
13:36:01|23148.39
13:36:03|23150.3
13:36:03|23146.75
13:36:04|23148.44
13:36:05|23150.35
13:36:06|23150.35
13:36:08|23147.95
13:36:10|23147.9
13:36:11|23147.36
13:36:13|23147.64
13:36:14|23149.55
13:36:15|23149.55
13:36:16|23147.9
13:36:17|23147.9
13:36:18|23148.78
13:36:20|23147.92
13:36:21|23147.92
13:36:21|23148.79
13:36:23|23150.16
13:36:24|23150.
13:36:24|23150.
13:36:25|23148.85
13:36:27|23148.85
13:36:27|23148.85
13:36:28|23148.85
13:36:30|23148.85
13:36:31|23151.61
13:36:32|23151.61
13:36:32|23159.47
13:36:33|23158.49
13:36:34|23160.
13:36:36|23158.16
13:36:36|23155.66
13:36:38|23160.44
13:36:39|23165.09
13:36:40|23161.91
13:36:41|23160.05
13:36:42|23159.12
13:36:43|23157.36
13:36:45|23159.93
13:36:45|23161.9
13:36:46|23158.77
13:36:47|23158.76
13:36:48|23158.76
13:36:50|23159.95
13:36:51|23159.88
13:36:51|23158.58
13:36:52|23161.47
13:36:53|23161.47
13:36:54|23158.78
13:36:56|23158.03
13:36:56|23157.39
13:36:58|23160.26
13:36:59|23160.26
13:37:00|23160.26
13:37:01|23160.62
13:37:02|23161.89
13:37:03|23161.87
13:37:04|23161.87
13:37:06|23158.72
13:37:06|23158.72
13:37:08|23156.86
13:37:09|23157.93
13:37:11|23155.78
13:37:11|23157.86
13:37:12|23157.7
13:37:14|23158.72
13:37:15|23156.67
13:37:15|23158.18
13:37:17|23156.03
13:37:18|23154.58
13:37:19|23154.58
13:37:19|23156.98
13:37:21|23154.61
13:37:23|23157.42
13:37:23|23157.42
13:37:24|23155.43
13:37:25|23158.11
13:37:26|23158.11
13:37:27|23158.11
13:37:28|23158.11
13:37:29|23158.11
13:37:30|23157.87
13:37:31|23157.62
13:37:32|23158.82
13:37:33|23159.58
13:37:34|23159.43
13:37:36|23156.51
13:37:37|23157.51
13:37:37|23157.51
13:37:38|23157.52
13:37:40|23155.79
13:37:41|23156.64
13:37:42|23156.64
13:37:43|23156.67
13:37:44|23156.01
13:37:46|23155.97
13:37:46|23155.97
13:37:47|23155.97
13:37:48|23155.97
13:37:49|23160.58
13:37:50|23160.58
13:37:51|23158.57
13:37:52|23159.6
13:37:53|23158.56
13:37:54|23158.57
13:37:55|23158.57
13:37:56|23158.57
13:37:57|23158.04
13:37:59|23158.06
13:38:00|23156.28
13:38:00|23157.3
13:38:02|23158.42
13:38:02|23159.
13:38:04|23159.31
13:38:05|23158.53
13:38:06|23158.52
13:38:07|23158.52
13:38:09|23161.05
13:38:10|23161.08
13:38:11|23160.13
13:38:11|23162.19
13:38:14|23160.3
13:38:14|23163.43
13:38:16|23163.43
13:38:17|23160.81
13:38:18|23162.06
13:38:19|23162.06
13:38:20|23163.88
13:38:22|23162.07
13:38:22|23163.26
13:38:23|23163.26
13:38:24|23162.42
13:38:25|23163.36
13:38:27|23163.58
13:38:28|23165.94
13:38:29|23163.48
13:38:30|23159.11
13:38:31|23159.09
13:38:32|23162.12
13:38:34|23160.36
13:38:34|23159.12
13:38:36|23158.43
13:38:37|23158.43
13:38:37|23161.99
13:38:40|23163.87
13:38:40|23160.27
13:38:41|23161.96
13:38:43|23163.43
13:38:44|23163.43
13:38:46|23162.53
13:38:46|23161.17
13:38:47|23163.05
13:38:48|23162.07
13:38:49|23163.28
13:38:50|23163.14
13:38:51|23158.36
13:38:53|23162.3
13:38:54|23162.3
13:38:54|23162.3
13:38:55|23161.97
13:38:57|23157.18
13:38:58|23162.11
13:38:58|23160.96
13:39:00|23162.08
13:39:01|23161.08
13:39:01|23159.8
13:39:02|23157.19
13:39:05|23157.01
13:39:05|23156.
13:39:07|23157.1
13:39:08|23158.08
13:39:09|23157.27
13:39:10|23157.27
13:39:12|23162.34
13:39:12|23159.77
13:39:13|23161.55
13:39:14|23161.55
13:39:15|23160.25
13:39:16|23159.75
13:39:17|23159.75
13:39:19|23160.
13:39:20|23159.96
13:39:21|23162.69
13:39:22|23163.28
13:39:23|23162.12
13:39:23|23163.66
13:39:25|23162.12
13:39:26|23160.65
13:39:26|23162.21
13:39:28|23160.42
13:39:28|23158.92
13:39:30|23158.92
13:39:31|23158.92
13:39:31|23158.74
13:39:33|23158.74
13:39:33|23158.74
13:39:35|23157.41
13:39:36|23157.41
13:39:36|23157.41
13:39:37|23158.58
13:39:39|23159.38
13:39:40|23160.15
13:39:41|23158.84
13:39:41|23158.84
13:39:43|23161.
13:39:43|23161.
13:39:45|23161.
13:39:45|23160.81
13:39:47|23159.31
13:39:47|23159.29
13:39:49|23158.99
13:39:50|23159.29
13:39:50|23159.29
13:39:52|23159.09
13:39:52|23159.29
13:39:54|23160.05
13:39:54|23159.3
13:39:57|23160.22
13:39:58|23161.
13:39:59|23159.92
13:39:59|23159.92
13:40:01|23159.92
13:40:01|23159.39
13:40:03|23159.29
13:40:05|23159.29
13:40:06|23159.52
13:40:07|23159.29
13:40:09|23159.29
13:40:09|23159.29
13:40:10|23156.37
13:40:11|23152.88
13:40:13|23146.5
13:40:13|23150.62
13:40:14|23150.62
13:40:16|23153.15
13:40:17|23153.15
13:40:18|23153.15
13:40:19|23153.24
13:40:20|23152.87
13:40:21|23153.99
13:40:23|23156.5
13:40:24|23156.59
13:40:25|23156.41
13:40:26|23157.29
13:40:27|23154.72
13:40:28|23154.72
13:40:29|23157.07
13:40:30|23154.75
13:40:31|23154.76
13:40:32|23154.76
13:40:33|23154.49
13:40:34|23153.82
13:40:35|23153.87
13:40:36|23154.02
13:40:37|23154.12
13:40:38|23156.87
13:40:39|23155.15
13:40:41|23156.72
13:40:42|23154.43
13:40:43|23152.2
13:40:44|23154.08
13:40:45|23154.08
13:40:45|23155.98
13:40:47|23154.06
13:40:47|23150.89
13:40:49|23151.2
13:40:50|23151.24
13:40:51|23153.
13:40:51|23153.17
13:40:53|23153.57
13:40:53|23152.53
13:40:55|23153.82
13:40:55|23152.7
13:40:57|23153.19
13:40:58|23152.72
13:40:58|23153.23
13:41:00|23152.41
13:41:01|23153.29
13:41:01|23150.97
13:41:03|23152.05
13:41:03|23152.05
13:41:05|23152.05
13:41:06|23152.95
13:41:07|23152.95
13:41:07|23153.56
13:41:09|23153.56
13:41:09|23152.6
13:41:11|23152.6
13:41:12|23153.43
13:41:13|23152.66
13:41:14|23151.91
13:41:15|23153.57
13:41:17|23152.59
13:41:17|23153.68
13:41:19|23150.07
13:41:19|23150.07
13:41:21|23153.3
13:41:23|23152.22
13:41:23|23154.12
13:41:25|23152.23
13:41:26|23152.22
13:41:28|23152.23
13:41:29|23151.15
13:41:29|23152.23
13:41:31|23152.23
13:41:31|23152.23
13:41:32|23152.61
13:41:34|23152.23
13:41:35|23152.17
13:41:35|23152.17
13:41:36|23152.17
13:41:38|23152.99
13:41:38|23152.61
13:41:39|23152.61
13:41:40|23152.99
13:41:41|23152.99
13:41:42|23151.39
13:41:43|23151.37
13:41:45|23152.23
13:41:45|23152.23
13:41:46|23153.56
13:41:48|23152.56
13:41:48|23152.99
13:41:49|23152.99
13:41:51|23152.99
13:41:51|23151.68
13:41:53|23151.68
13:41:54|23151.99
13:41:55|23152.49
13:41:57|23152.49
13:41:57|23149.36
13:41:58|23149.17
13:41:59|23149.16
13:42:00|23147.89
13:42:01|23147.87
13:42:03|23148.36
13:42:04|23149.59
13:42:05|23147.13
13:42:06|23147.39
13:42:07|23150.58
13:42:08|23144.89
13:42:09|23148.04
13:42:10|23148.97
13:42:12|23146.65
13:42:12|23146.65
13:42:13|23146.65
13:42:14|23147.6
13:42:16|23147.86
13:42:18|23147.3
13:42:19|23148.51
13:42:20|23147.59
13:42:21|23147.27
13:42:22|23147.64
13:42:23|23147.64
13:42:23|23147.61
13:42:25|23147.14
13:42:25|23147.55
13:42:26|23147.53
13:42:27|23147.14
13:42:29|23147.73
13:42:30|23147.73
13:42:30|23147.52
13:42:31|23147.75
13:42:32|23147.82
13:42:33|23146.52
13:42:34|23147.44
13:42:35|23145.03
13:42:36|23145.97
13:42:37|23145.04
13:42:38|23145.04
13:42:40|23144.3
13:42:40|23144.3
13:42:42|23144.3
13:42:42|23145.36
13:42:43|23145.36
13:42:44|23146.34
13:42:46|23146.35
13:42:47|23145.36
13:42:47|23145.36
13:42:48|23145.36
13:42:49|23145.36
13:42:51|23149.36
13:42:52|23149.67
13:42:53|23148.83
13:42:54|23148.83
13:42:55|23148.83
13:42:56|23148.83
13:42:57|23145.63
13:42:58|23148.13
13:42:59|23148.14
13:43:00|23149.04
13:43:01|23149.03
13:43:02|23146.9
13:43:03|23149.49
13:43:04|23148.97
13:43:05|23151.78
13:43:06|23152.63
13:43:07|23152.82
13:43:08|23151.66
13:43:09|23150.95
13:43:10|23152.68
13:43:11|23151.99
13:43:12|23151.99
13:43:13|23156.08
13:43:14|23155.99
13:43:16|23156.24
13:43:17|23156.24
13:43:18|23154.67
13:43:20|23157.22
13:43:21|23155.66
13:43:22|23154.73
13:43:23|23157.35
13:43:25|23156.05
13:43:25|23152.95
13:43:27|23153.89
13:43:28|23153.89
13:43:29|23153.89
13:43:30|23152.34
13:43:31|23152.34
13:43:32|23153.32
13:43:33|23152.75
13:43:34|23150.25
13:43:36|23152.6
13:43:36|23152.6
13:43:37|23149.85
13:43:38|23151.58
13:43:39|23151.58
13:43:41|23149.67
13:43:41|23149.67
13:43:43|23149.51
13:43:43|23147.89
13:43:44|23147.44
13:43:45|23147.44
13:43:46|23147.44
13:43:47|23147.44
13:43:48|23146.19
13:43:49|23146.19
13:43:50|23146.19
13:43:52|23146.13
13:43:52|23145.72
13:43:53|23146.66
13:43:54|23147.
13:43:55|23143.91
13:43:56|23142.02
13:43:58|23141.31
13:43:59|23142.7
13:44:00|23142.69
13:44:01|23141.52
13:44:03|23142.15
13:44:04|23140.04
13:44:04|23139.17
13:44:06|23141.28
13:44:06|23141.9
13:44:07|23139.6
13:44:09|23143.02
13:44:09|23143.02
13:44:11|23142.68
13:44:12|23139.77
13:44:13|23142.49
13:44:13|23142.49
13:44:14|23142.49
13:44:16|23142.49
13:44:17|23141.81
13:44:18|23142.8
13:44:19|23142.79
13:44:20|23139.69
13:44:21|23139.81
13:44:22|23142.74
13:44:24|23140.07
13:44:25|23140.07
13:44:26|23140.07
13:44:27|23141.29
13:44:28|23141.29
13:44:29|23142.41
13:44:30|23143.99
13:44:32|23142.46
13:44:33|23142.46
13:44:34|23142.17
13:44:35|23142.14
13:44:36|23141.58
13:44:37|23142.71
13:44:38|23143.25
13:44:39|23142.49
13:44:40|23142.15
13:44:41|23142.75
13:44:42|23144.28
13:44:43|23145.88
13:44:44|23143.57
13:44:45|23144.44
13:44:46|23146.86
13:44:47|23145.36
13:44:48|23146.83
13:44:49|23146.83
13:44:50|23145.09
13:44:51|23143.51
13:44:52|23145.06
13:44:53|23145.04
13:44:54|23145.04
13:44:55|23145.43
13:44:56|23146.18
13:44:57|23146.18
13:44:58|23144.
13:44:59|23144.3
13:45:00|23143.23
13:45:01|23143.89
13:45:02|23143.89
13:45:03|23143.89
13:45:04|23143.89
13:45:06|23142.16
13:45:06|23141.87
13:45:07|23140.
13:45:09|23140.1
13:45:10|23141.57
13:45:11|23141.33
13:45:11|23140.98
13:45:12|23140.82
13:45:13|23139.26
13:45:14|23142.89
13:45:16|23138.99
13:45:17|23139.32
13:45:18|23139.32
13:45:19|23142.01
13:45:21|23139.36
13:45:22|23139.36
13:45:23|23138.98
13:45:24|23141.86
13:45:25|23141.85
13:45:26|23141.85
13:45:26|23143.12
13:45:27|23143.69
13:45:29|23140.59
13:45:30|23141.09
13:45:31|23141.98
13:45:32|23141.9
13:45:34|23141.9
13:45:34|23141.9
13:45:35|23147.16
13:45:36|23142.02
13:45:37|23139.87
13:45:38|23142.99
13:45:39|23142.99
13:45:40|23141.37
13:45:42|23142.97
13:45:42|23142.58
13:45:43|23142.58
13:45:44|23142.38
13:45:45|23142.38
13:45:47|23143.97
13:45:48|23143.42
13:45:48|23143.42
13:45:50|23144.73
13:45:50|23144.73
13:45:52|23142.95
13:45:52|23143.81
13:45:54|23141.51
13:45:55|23140.82
13:45:55|23140.82
13:45:57|23142.84
13:45:58|23140.45
13:45:58|23140.58
13:46:00|23140.58
13:46:02|23142.
13:46:02|23142.
13:46:03|23142.48
13:46:04|23143.13
13:46:05|23141.33
13:46:06|23141.33
13:46:07|23141.33
13:46:08|23141.31
13:46:09|23144.48
13:46:10|23144.79
13:46:11|23143.97
13:46:12|23144.47
13:46:13|23144.48
13:46:14|23144.49
13:46:15|23145.51
13:46:16|23145.51
13:46:18|23142.25
13:46:20|23142.25
13:46:20|23143.41
13:46:21|23143.4
13:46:23|23141.67
13:46:24|23140.9
13:46:25|23140.
13:46:27|23141.33
13:46:27|23143.27
13:46:28|23142.99
13:46:29|23142.99
13:46:30|23142.99
13:46:31|23141.57
13:46:32|23142.88
13:46:33|23142.88
13:46:34|23142.88
13:46:35|23141.48
13:46:36|23141.48
13:46:37|23141.47
13:46:38|23141.47
13:46:39|23142.73
13:46:40|23142.84
13:46:41|23140.01
13:46:42|23140.01
13:46:43|23141.26
13:46:44|23141.71
13:46:45|23141.71
13:46:46|23141.71
13:46:47|23142.49
13:46:48|23140.98
13:46:49|23140.75
13:46:50|23140.75
13:46:51|23140.75
13:46:52|23141.11
13:46:53|23141.11
13:46:54|23141.11
13:46:55|23140.76
13:46:56|23140.18
13:46:57|23140.
13:46:58|23140.
13:46:59|23140.
13:47:00|23140.
13:47:01|23140.03
13:47:02|23140.
13:47:03|23140.
13:47:04|23140.
13:47:05|23140.
13:47:06|23140.77
13:47:07|23140.
13:47:09|23140.
13:47:09|23140.
13:47:12|23140.
13:47:13|23140.
13:47:13|23140.36
13:47:14|23143.07
13:47:16|23140.37
13:47:17|23140.37
13:47:18|23141.64
13:47:19|23141.64
13:47:21|23141.71
13:47:21|23141.71
13:47:22|23139.92
13:47:23|23141.25
13:47:25|23140.91
13:47:27|23139.95
13:47:27|23139.95
13:47:28|23139.95
13:47:29|23140.99
13:47:30|23141.71
13:47:31|23139.72
13:47:32|23142.7
13:47:33|23143.01
13:47:34|23143.13
13:47:36|23140.17
13:47:37|23140.17
13:47:38|23143.44
13:47:40|23143.1
13:47:40|23143.1
13:47:41|23143.09
13:47:42|23142.54
13:47:43|23143.71
13:47:44|23142.54
13:47:45|23142.15
13:47:46|23141.83
13:47:47|23140.79
13:47:48|23140.12
13:47:49|23141.29
13:47:50|23141.29
13:47:51|23141.25
13:47:52|23141.25
13:47:53|23138.7
13:47:54|23139.8
13:47:55|23139.52
13:47:56|23138.05
13:47:57|23141.
13:47:58|23140.06
13:47:59|23141.21
13:48:00|23142.11
13:48:01|23140.05
13:48:02|23141.14
13:48:03|23142.89
13:48:04|23143.05
13:48:05|23144.78
13:48:06|23144.81
13:48:08|23148.68
13:48:08|23148.87
13:48:10|23148.54
13:48:11|23148.15
13:48:12|23148.47
13:48:14|23149.3
13:48:14|23149.43
13:48:15|23147.09
13:48:16|23150.68
13:48:17|23150.52
13:48:18|23150.26
13:48:19|23154.32
13:48:20|23157.36
13:48:21|23155.67
13:48:22|23157.51
13:48:23|23155.33
13:48:25|23157.
13:48:25|23155.35
13:48:27|23157.2
13:48:28|23157.18
13:48:29|23158.
13:48:30|23157.98
13:48:31|23155.01
13:48:32|23156.71
13:48:33|23154.6
13:48:34|23154.21
13:48:34|23154.21
13:48:36|23154.25
13:48:38|23156.01
13:48:38|23152.95
13:48:40|23152.9
13:48:41|23152.9
13:48:41|23152.9
13:48:43|23152.9
13:48:44|23151.54
13:48:45|23152.04
13:48:46|23153.34
13:48:48|23153.34
13:48:48|23153.34
13:48:49|23151.34
13:48:50|23151.34
13:48:51|23151.34
13:48:52|23151.35
13:48:54|23151.34
13:48:55|23151.34
13:48:55|23151.99
13:48:56|23151.99
13:48:58|23151.99
13:48:59|23151.99
13:48:59|23151.99
13:49:01|23151.99
13:49:01|23151.98
13:49:03|23151.98
13:49:03|23151.81
13:49:05|23151.81
13:49:05|23151.81
13:49:08|23152.78
13:49:08|23152.9
13:49:09|23152.89
13:49:10|23154.82
13:49:11|23154.82
13:49:12|23154.42
13:49:13|23151.64
13:49:14|23154.59
13:49:15|23153.31
13:49:16|23153.31
13:49:17|23153.75
13:49:18|23151.99
13:49:19|23153.71
13:49:21|23153.38
13:49:21|23153.38
13:49:23|23153.38
13:49:24|23154.98
13:49:25|23154.98
13:49:26|23154.98
13:49:27|23153.6
13:49:29|23153.6
13:49:30|23153.76
13:49:31|23157.87
13:49:32|23157.87
13:49:33|23152.69
13:49:34|23152.69
13:49:35|23152.69
13:49:37|23154.98
13:49:38|23154.98
13:49:39|23153.02
13:49:40|23153.04
13:49:41|23153.08
13:49:42|23157.59
13:49:43|23157.59
13:49:44|23153.04
13:49:45|23153.04
13:49:46|23155.8
13:49:47|23153.
13:49:48|23155.63
13:49:49|23154.55
13:49:50|23153.47
13:49:51|23153.48
13:49:52|23153.48
13:49:53|23154.77
13:49:54|23154.77
13:49:55|23153.11
13:49:56|23152.44
13:49:57|23152.44
13:49:58|23152.42
13:49:59|23152.46
13:50:00|23154.08
13:50:01|23152.6
13:50:02|23153.12
13:50:03|23154.42
13:50:04|23154.42
13:50:05|23153.4
13:50:06|23152.58
13:50:07|23152.11
13:50:08|23153.07
13:50:09|23150.53
13:50:10|23150.01
13:50:12|23151.06
13:50:13|23152.59
13:50:14|23151.46
13:50:15|23150.36
13:50:16|23152.95
13:50:18|23152.57
13:50:18|23152.57
13:50:20|23152.04
13:50:21|23154.17
13:50:23|23152.31
13:50:24|23154.17
13:50:25|23152.53
13:50:26|23153.47
13:50:27|23153.47
13:50:28|23155.26
13:50:29|23152.87
13:50:30|23153.47
13:50:31|23153.47
13:50:32|23153.39
13:50:33|23152.39
13:50:34|23153.77
13:50:35|23154.23
13:50:36|23153.78
13:50:37|23153.79
13:50:38|23153.12
13:50:39|23153.44
13:50:40|23153.44
13:50:41|23155.54
13:50:42|23155.54
13:50:43|23155.41
13:50:44|23153.22
13:50:45|23155.99
13:50:46|23154.74
13:50:47|23155.54
13:50:48|23155.5
13:50:49|23152.89
13:50:50|23152.89
13:50:51|23152.53
13:50:52|23152.53
13:50:53|23155.53
13:50:54|23156.32
13:50:55|23154.16
13:50:56|23154.05
13:50:57|23154.12
13:50:58|23152.27
13:50:59|23153.7
13:51:00|23152.42
13:51:02|23149.57
13:51:02|23147.
13:51:04|23148.25
13:51:05|23148.28
13:51:06|23148.55
13:51:06|23148.89
13:51:07|23149.67
13:51:09|23148.55
13:51:10|23148.55
13:51:10|23148.49
13:51:11|23148.49
13:51:13|23148.48
13:51:14|23151.15
13:51:14|23152.14
13:51:16|23154.54
13:51:17|23153.09
13:51:18|23153.53
13:51:19|23150.57
13:51:20|23149.18
13:51:21|23149.18
13:51:22|23149.18
13:51:23|23150.5
13:51:24|23150.5
13:51:25|23150.48
13:51:26|23149.97
13:51:27|23149.97
13:51:28|23149.97
13:51:30|23149.69
13:51:30|23149.32
13:51:33|23146.31
13:51:33|23149.49
13:51:35|23149.27
13:51:35|23149.27
13:51:37|23146.31
13:51:38|23148.68
13:51:39|23146.39
13:51:40|23147.32
13:51:41|23147.32
13:51:42|23147.32
13:51:43|23148.42
13:51:44|23148.42
13:51:45|23148.42
13:51:46|23148.17
13:51:47|23148.27
13:51:48|23146.31
13:51:49|23148.34
13:51:50|23148.34
13:51:52|23148.34
13:51:53|23147.82
13:51:54|23148.43
13:51:55|23146.32
13:51:56|23148.35
13:51:57|23146.41
13:51:58|23147.25
13:51:59|23146.86
13:52:00|23146.29
13:52:01|23146.3
13:52:02|23146.3
13:52:03|23146.4
13:52:05|23146.23
13:52:06|23146.23
13:52:07|23146.23
13:52:08|23148.32
13:52:09|23148.38
13:52:10|23149.79
13:52:11|23149.79
13:52:12|23148.37
13:52:13|23148.37
13:52:14|23148.37
13:52:15|23148.37
13:52:16|23147.58
13:52:17|23148.78
13:52:18|23147.17
13:52:19|23147.18
13:52:20|23148.07
13:52:21|23148.07
13:52:22|23146.98
13:52:23|23147.18
13:52:25|23147.18
13:52:26|23148.92
13:52:27|23147.18
13:52:28|23147.18
13:52:29|23146.59
13:52:31|23146.94
13:52:31|23146.94
13:52:33|23146.94
13:52:33|23148.06
13:52:34|23148.06
13:52:35|23144.82
13:52:37|23141.34
13:52:38|23140.5
13:52:39|23140.
13:52:40|23144.9
13:52:41|23143.42
13:52:43|23143.42
13:52:44|23143.42
13:52:45|23142.78
13:52:46|23142.78
13:52:47|23142.78
13:52:48|23142.78
13:52:49|23142.78
13:52:50|23139.01
13:52:52|23141.02
13:52:53|23141.02
13:52:54|23140.91
13:52:55|23140.76
13:52:56|23141.6
13:52:57|23139.21
13:52:57|23139.21
13:52:59|23141.93
13:53:00|23138.17
13:53:01|23138.17
13:53:02|23141.52
13:53:03|23141.53
13:53:04|23141.53
13:53:05|23141.99
13:53:07|23143.83
13:53:07|23144.05
13:53:10|23143.48
13:53:10|23143.48
13:53:11|23145.5
13:53:12|23144.18
13:53:13|23143.35
13:53:14|23143.35
13:53:15|23144.85
13:53:16|23144.85
13:53:17|23144.85
13:53:18|23144.85
13:53:19|23144.59
13:53:20|23142.44
13:53:21|23144.98
13:53:22|23146.4
13:53:23|23146.3
13:53:25|23145.07
13:53:26|23143.64
13:53:27|23145.77
13:53:29|23144.82
13:53:29|23145.73
13:53:31|23145.73
13:53:31|23145.65
13:53:33|23146.45
13:53:33|23148.76
13:53:35|23146.64
13:53:36|23148.26
13:53:37|23146.68
13:53:38|23146.78
13:53:39|23145.73
13:53:40|23146.09
13:53:41|23146.96
13:53:42|23145.72
13:53:43|23144.22
13:53:45|23144.42
13:53:46|23144.42
13:53:47|23145.2
13:53:47|23143.7
13:53:49|23143.7
13:53:50|23144.38
13:53:50|23143.21
13:53:51|23143.17
13:53:52|23143.46
13:53:53|23144.38
13:53:55|23144.38
13:53:56|23144.38
13:53:57|23144.38
13:53:58|23144.38
13:53:58|23144.38
13:53:59|23144.99
13:54:00|23146.75
13:54:01|23145.05
13:54:02|23145.49
13:54:04|23148.46
13:54:05|23148.46
13:54:06|23148.46
13:54:07|23145.1
13:54:08|23145.32
13:54:09|23148.
13:54:10|23148.96
13:54:11|23148.61
13:54:12|23148.96
13:54:13|23148.
13:54:14|23147.93
13:54:15|23147.93
13:54:16|23152.8
13:54:17|23152.52
13:54:18|23153.44
13:54:19|23154.97
13:54:20|23153.98
13:54:21|23154.97
13:54:22|23153.06
13:54:23|23153.09
13:54:24|23153.1
13:54:25|23153.1
13:54:26|23154.87
13:54:27|23152.84
13:54:28|23152.84
13:54:30|23152.88
13:54:31|23154.97
13:54:31|23153.51
13:54:33|23154.
13:54:34|23153.58
13:54:36|23153.99
13:54:37|23153.16
13:54:38|23153.16
13:54:39|23153.16
13:54:40|23153.16
13:54:41|23153.36
13:54:42|23151.7
13:54:43|23151.7
13:54:44|23153.37
13:54:45|23153.36
13:54:46|23151.7
13:54:47|23151.7
13:54:48|23152.62
13:54:49|23152.62
13:54:50|23152.62
13:54:51|23153.99
13:54:53|23153.39
13:54:54|23153.39
13:54:54|23153.39
13:54:56|23154.35
13:54:57|23154.13
13:54:58|23152.33
13:54:58|23152.33
13:54:59|23154.22
13:55:01|23153.27
13:55:02|23152.31
13:55:04|23154.21
13:55:05|23154.21
13:55:06|23153.17
13:55:07|23152.37
13:55:08|23151.01
13:55:09|23151.01
13:55:10|23154.22
13:55:11|23154.22
13:55:12|23154.78
13:55:13|23154.78
13:55:14|23154.78
13:55:15|23151.59
13:55:16|23151.59
13:55:17|23151.69
13:55:18|23153.59
13:55:19|23152.63
13:55:20|23152.63
13:55:21|23152.87
13:55:22|23152.87
13:55:23|23152.87
13:55:25|23152.89
13:55:25|23152.89
13:55:26|23152.37
13:55:28|23151.6
13:55:29|23151.6
13:55:30|23153.98
13:55:32|23153.94
13:55:32|23153.94
13:55:33|23152.79
13:55:35|23151.69
13:55:36|23152.81
13:55:36|23151.82
13:55:38|23151.77
13:55:39|23152.64
13:55:40|23154.9
13:55:41|23154.9
13:55:42|23151.85
13:55:43|23151.85
13:55:44|23154.89
13:55:45|23154.9
13:55:47|23153.46
13:55:48|23154.88
13:55:49|23153.57
13:55:50|23153.58
13:55:51|23153.6
13:55:52|23153.6
13:55:53|23153.6
13:55:54|23153.09
13:55:56|23153.09
13:55:56|23153.96
13:55:57|23153.96
13:55:58|23153.96
13:55:59|23154.99
13:56:00|23154.99
13:56:02|23155.
13:56:03|23153.95
13:56:04|23154.
13:56:05|23156.36
13:56:06|23156.66
13:56:07|23154.16
13:56:08|23154.16
13:56:09|23156.66
13:56:11|23154.27
13:56:12|23153.31
13:56:12|23153.31
13:56:13|23153.
13:56:15|23153.01
13:56:15|23154.1
13:56:16|23154.1
13:56:17|23153.01
13:56:19|23153.99
13:56:19|23151.27
13:56:20|23153.82
13:56:22|23154.68
13:56:23|23154.21
13:56:24|23156.7
13:56:25|23156.41
13:56:26|23156.41
13:56:27|23154.91
13:56:29|23151.37
13:56:30|23152.1
13:56:31|23152.76
13:56:33|23152.1
13:56:34|23152.46
13:56:35|23152.46
13:56:36|23152.76
13:56:38|23149.27
13:56:39|23149.25
13:56:41|23150.28
13:56:41|23150.28
13:56:43|23149.67
13:56:43|23149.11
13:56:44|23150.94
13:56:45|23150.02
13:56:46|23150.94
13:56:48|23150.94
13:56:48|23150.94
13:56:49|23150.94
13:56:51|23149.94
13:56:52|23149.94
13:56:53|23149.92
13:56:54|23149.16
13:56:55|23149.13
13:56:56|23148.17
13:56:57|23148.17
13:56:58|23147.79
13:56:59|23147.21
13:57:00|23147.2
13:57:01|23147.2
13:57:02|23149.15
13:57:03|23149.15
13:57:04|23151.28
13:57:05|23152.13
13:57:07|23153.87
13:57:07|23151.63
13:57:08|23153.83
13:57:09|23151.48
13:57:10|23153.79
13:57:12|23153.68
13:57:13|23153.25
13:57:14|23155.4
13:57:15|23155.4
13:57:16|23155.4
13:57:17|23155.4
13:57:18|23154.83
13:57:19|23153.1
13:57:20|23153.26
13:57:21|23155.22
13:57:22|23152.76
13:57:23|23155.13
13:57:24|23154.
13:57:25|23153.39
13:57:26|23152.97
13:57:27|23152.65
13:57:28|23154.31
13:57:30|23150.82
13:57:30|23153.14
13:57:31|23153.13
13:57:32|23153.13
13:57:33|23153.13
13:57:35|23152.73
13:57:36|23152.16
13:57:37|23152.22
13:57:39|23151.11
13:57:39|23151.11
13:57:40|23152.78
13:57:41|23150.22
13:57:42|23152.74
13:57:43|23154.16
13:57:44|23153.83
13:57:45|23152.8
13:57:46|23152.8
13:57:48|23156.58
13:57:49|23156.21
13:57:50|23156.27
13:57:51|23156.58
13:57:52|23154.61
13:57:53|23155.47
13:57:53|23151.63
13:57:55|23152.55
13:57:56|23154.93
13:57:56|23154.93
13:57:58|23154.93
13:57:58|23154.93
13:58:01|23154.9
13:58:01|23152.39
13:58:02|23154.26
13:58:03|23154.84
13:58:04|23156.53
13:58:05|23154.26
13:58:06|23156.44
13:58:07|23156.19
13:58:08|23156.98
13:58:09|23156.6
13:58:10|23156.6
13:58:11|23155.89
13:58:12|23156.97
13:58:13|23156.97
13:58:14|23156.98
13:58:15|23154.2
13:58:16|23155.63
13:58:17|23156.69
13:58:18|23155.64
13:58:19|23155.63
13:58:20|23155.63
13:58:21|23153.5
13:58:22|23153.56
13:58:23|23153.56
13:58:25|23154.69
13:58:26|23154.69
13:58:27|23152.71
13:58:28|23152.72
13:58:28|23155.03
13:58:30|23155.62
13:58:32|23153.1
13:58:32|23155.41
13:58:33|23155.41
13:58:34|23155.42
13:58:35|23156.61
13:58:36|23156.87
13:58:37|23156.69
13:58:38|23155.42
13:58:39|23156.24
13:58:40|23156.24
13:58:41|23156.24
13:58:43|23154.91
13:58:44|23154.92
13:58:45|23155.6
13:58:45|23153.24
13:58:47|23154.13
13:58:48|23153.43
13:58:49|23154.13
13:58:50|23153.93
13:58:51|23153.93
13:58:52|23153.93
13:58:52|23154.2
13:58:53|23154.78
13:58:55|23154.75
13:58:56|23156.25
13:58:57|23154.82
13:58:58|23154.78
13:58:58|23156.99
13:59:00|23155.88
13:59:00|23156.93
13:59:01|23156.05
13:59:03|23156.93
13:59:04|23156.93
13:59:05|23156.93
13:59:06|23157.1
13:59:07|23157.14
13:59:08|23159.36
13:59:09|23163.28
13:59:10|23160.7
13:59:11|23159.64
13:59:12|23159.64
13:59:12|23160.79
13:59:14|23159.75
13:59:15|23160.15
13:59:16|23160.61
13:59:17|23162.48
13:59:18|23163.49
13:59:20|23163.39
13:59:20|23163.39
13:59:21|23163.52
13:59:22|23164.44
13:59:23|23161.92
13:59:25|23160.99
13:59:25|23160.96
13:59:26|23160.96
13:59:28|23159.83
13:59:29|23160.97
13:59:29|23159.98
13:59:32|23163.04
13:59:33|23162.84
13:59:35|23160.52
13:59:36|23161.13
13:59:38|23158.43
13:59:38|23159.83
13:59:39|23159.84
13:59:40|23159.08
13:59:41|23157.79
13:59:42|23156.56
13:59:43|23157.69
13:59:44|23158.09
13:59:46|23157.71
13:59:47|23158.54
13:59:47|23156.64
13:59:49|23158.5
13:59:50|23156.55
13:59:51|23154.96
13:59:51|23157.27
13:59:53|23155.53
13:59:54|23155.53
13:59:54|23157.71
13:59:56|23157.71
13:59:57|23157.71
13:59:59|23158.09
13:59:59|23156.5
14:00:00|23156.51
14:00:01|23157.69
14:00:03|23161.99
14:00:04|23161.99
14:00:05|23163.
14:00:06|23163.98
14:00:06|23163.98
14:00:09|23170.64
14:00:09|23171.68
14:00:10|23171.18
14:00:11|23172.72
14:00:13|23172.72
14:00:14|23169.78
14:00:15|23169.76
14:00:16|23169.76
14:00:17|23169.76
14:00:19|23169.59
14:00:19|23169.59
14:00:21|23169.09
14:00:21|23169.68
14:00:23|23169.67
14:00:24|23169.63
14:00:25|23169.67
14:00:26|23169.67
14:00:27|23169.67
14:00:27|23171.2
14:00:28|23172.29
14:00:30|23170.9
14:00:31|23169.53
14:00:33|23169.53
14:00:34|23169.42
14:00:36|23171.83
14:00:37|23169.71
14:00:38|23169.16
14:00:39|23171.76
14:00:39|23171.76
14:00:41|23170.02
14:00:42|23171.83
14:00:43|23172.72
14:00:44|23171.83
14:00:45|23171.02
14:00:46|23171.83
14:00:47|23171.83
14:00:49|23170.69
14:00:50|23171.83
14:00:50|23171.27
14:00:52|23171.79
14:00:52|23172.99
14:00:54|23173.46
14:00:55|23173.46
14:00:55|23172.59
14:00:57|23171.83
14:00:57|23171.83
14:00:59|23170.84
14:01:00|23173.21
14:01:01|23171.18
14:01:01|23171.21
14:01:03|23173.45
14:01:04|23174.64
14:01:05|23177.
14:01:06|23175.42
14:01:07|23175.4
14:01:08|23175.4
14:01:10|23173.86
14:01:10|23172.86
14:01:11|23171.42
14:01:12|23171.18
14:01:13|23171.19
14:01:14|23171.95
14:01:15|23171.01
14:01:16|23169.95
14:01:17|23170.
14:01:19|23169.21
14:01:20|23165.75
14:01:21|23166.4
14:01:22|23166.27
14:01:23|23169.76
14:01:25|23165.09
14:01:25|23165.99
14:01:27|23168.6
14:01:28|23171.
14:01:28|23169.73
14:01:30|23175.35
14:01:30|23171.02
14:01:31|23172.8
14:01:34|23170.75
14:01:34|23170.74
14:01:36|23170.36
14:01:38|23170.19
14:01:38|23168.94
14:01:40|23168.52
14:01:41|23168.52
14:01:41|23169.93
14:01:43|23167.27
14:01:44|23167.04
14:01:45|23167.12
14:01:46|23167.2
14:01:47|23169.42
14:01:48|23167.25
14:01:49|23169.42
14:01:51|23169.9
14:01:51|23169.9
14:01:52|23169.99
14:01:53|23170.
14:01:54|23169.9
14:01:55|23168.97
14:01:56|23168.67
14:01:57|23170.92
14:01:58|23170.92
14:01:59|23172.59
14:02:00|23171.24
14:02:01|23171.27
14:02:02|23168.53
14:02:03|23167.19
14:02:04|23166.72
14:02:05|23168.31
14:02:06|23168.88
14:02:07|23165.14
14:02:08|23165.9
14:02:09|23166.12
14:02:10|23165.16
14:02:11|23165.06
14:02:12|23165.66
14:02:13|23168.52
14:02:14|23168.52
14:02:15|23168.52
14:02:16|23167.48
14:02:17|23168.55
14:02:18|23170.28
14:02:19|23172.48
14:02:20|23172.48
14:02:21|23172.48
14:02:22|23170.89
14:02:24|23170.6
14:02:24|23170.89
14:02:26|23172.98
14:02:26|23171.57
14:02:27|23171.57
14:02:29|23170.14
14:02:30|23170.9
14:02:30|23171.46
14:02:31|23175.42
14:02:33|23173.79
14:02:35|23171.76
14:02:35|23171.45
14:02:37|23170.25
14:02:38|23170.27
14:02:39|23170.27
14:02:39|23167.89
14:02:41|23167.89
14:02:42|23170.25
14:02:43|23171.49
14:02:44|23168.86
14:02:46|23170.
14:02:46|23167.18
14:02:47|23168.76
14:02:48|23169.25
14:02:49|23168.76
14:02:51|23168.76
14:02:52|23166.31
14:02:53|23170.32
14:02:54|23167.63
14:02:55|23168.43
14:02:55|23166.3
14:02:56|23167.89
14:02:58|23165.16
14:02:58|23167.76
14:02:59|23166.31
14:03:00|23164.79
14:03:03|23164.11
14:03:03|23164.11
14:03:05|23166.38
14:03:06|23170.19
14:03:07|23165.65
14:03:08|23165.64
14:03:09|23165.6
14:03:10|23165.6
14:03:11|23165.22
14:03:12|23164.53
14:03:13|23168.69
14:03:13|23170.25
14:03:15|23167.69
14:03:16|23168.64
14:03:16|23171.92
14:03:18|23170.05
14:03:18|23171.87
14:03:20|23170.4
14:03:21|23171.82
14:03:22|23168.08
14:03:22|23168.21
14:03:25|23167.38
14:03:25|23167.21
14:03:26|23164.15
14:03:27|23164.24
14:03:28|23166.65
14:03:29|23165.67
14:03:31|23167.98
14:03:32|23164.62
14:03:33|23160.95
14:03:33|23162.63
14:03:34|23162.72
14:03:35|23161.12
14:03:37|23161.52
14:03:39|23162.36
14:03:39|23162.71
14:03:40|23165.
14:03:41|23163.21
14:03:42|23162.81
14:03:44|23164.86
14:03:45|23164.86
14:03:46|23162.81
14:03:47|23158.81
14:03:48|23158.9
14:03:49|23161.04
14:03:49|23162.41
14:03:51|23162.41
14:03:53|23162.76
14:03:53|23163.16
14:03:55|23163.57
14:03:56|23163.57
14:03:57|23163.57
14:03:58|23163.54
14:03:59|23164.48
14:04:00|23167.34
14:04:01|23169.68
14:04:02|23169.33
14:04:03|23168.18
14:04:04|23167.4
14:04:05|23167.4
14:04:06|23171.8
14:04:08|23171.99
14:04:08|23170.45
14:04:09|23171.96
14:04:10|23171.21
14:04:11|23170.31
14:04:12|23170.36
14:04:13|23165.55
14:04:14|23165.77
14:04:15|23164.79
14:04:16|23164.79
14:04:17|23165.25
14:04:18|23165.25
14:04:19|23166.9
14:04:21|23168.16
14:04:21|23167.25
14:04:22|23167.25
14:04:23|23166.71
14:04:25|23167.44
14:04:26|23167.44
14:04:27|23171.48
14:04:28|23169.15
14:04:29|23169.15
14:04:29|23166.13
14:04:31|23164.25
14:04:32|23167.51
14:04:33|23167.2
14:04:34|23167.23
14:04:36|23167.23
14:04:36|23166.67
14:04:38|23167.37
14:04:38|23166.99
14:04:41|23165.
14:04:42|23167.09
14:04:42|23169.98
14:04:44|23169.68
14:04:45|23169.68
14:04:46|23168.14
14:04:47|23169.46
14:04:48|23168.31
14:04:49|23169.96
14:04:50|23166.95
14:04:51|23166.95
14:04:52|23166.95
14:04:53|23166.94
14:04:54|23171.15
14:04:55|23171.37
14:04:56|23170.51
14:04:57|23170.52
14:04:58|23169.69
14:04:59|23172.01
14:05:00|23169.
14:05:01|23170.5
14:05:02|23170.48
14:05:03|23167.01
14:05:04|23167.6
14:05:05|23167.6
14:05:06|23168.99
14:05:07|23168.99
14:05:08|23168.99
14:05:09|23169.2
14:05:10|23169.2
14:05:11|23170.47
14:05:12|23170.47
14:05:13|23166.94
14:05:14|23166.
14:05:15|23166.
14:05:16|23169.41
14:05:17|23166.53
14:05:18|23165.58
14:05:19|23164.34
14:05:20|23164.34
14:05:21|23163.68
14:05:22|23161.84
14:05:23|23161.76
14:05:24|23156.44
14:05:25|23160.
14:05:26|23158.38
14:05:27|23160.13
14:05:28|23160.67
14:05:29|23158.47
14:05:30|23157.07
14:05:31|23158.7
14:05:32|23159.99
14:05:33|23158.57
14:05:34|23158.05
14:05:35|23159.79
14:05:36|23156.42
14:05:38|23159.19
14:05:39|23159.19
14:05:41|23158.73
14:05:42|23158.73
14:05:43|23157.38
14:05:45|23159.99
14:05:45|23158.23
14:05:46|23158.23
14:05:47|23157.08
14:05:49|23157.98
14:05:50|23156.63
14:05:51|23155.54
14:05:52|23155.75
14:05:53|23157.14
14:05:53|23157.85
14:05:54|23157.18
14:05:55|23157.86
14:05:57|23157.86
14:05:58|23156.53
14:05:58|23156.52
14:06:00|23157.48
14:06:01|23157.49
14:06:02|23156.11
14:06:03|23156.53
14:06:04|23155.19
14:06:05|23155.99
14:06:06|23153.35
14:06:06|23155.62
14:06:08|23160.15
14:06:10|23158.25
14:06:10|23156.01
14:06:11|23157.97
14:06:12|23155.41
14:06:13|23156.13
14:06:14|23156.37
14:06:15|23156.37
14:06:16|23156.37
14:06:17|23157.91
14:06:18|23155.66
14:06:19|23155.66
14:06:21|23157.61
14:06:23|23155.62
14:06:23|23155.62
14:06:24|23155.62
14:06:26|23156.81
14:06:27|23156.81
14:06:28|23155.94
14:06:29|23155.94
14:06:30|23155.94
14:06:30|23156.
14:06:31|23154.78
14:06:33|23155.36
14:06:33|23154.74
14:06:35|23151.95
14:06:36|23154.95
14:06:37|23155.
14:06:39|23155.04
14:06:39|23154.61
14:06:40|23154.61
14:06:41|23154.27
14:06:43|23153.51
14:06:44|23151.94
14:06:44|23154.61
14:06:46|23153.92
14:06:47|23154.4
14:06:48|23152.71
14:06:50|23154.61
14:06:51|23155.69
14:06:52|23154.43
14:06:52|23154.43
14:06:54|23154.43
14:06:55|23155.55
14:06:57|23154.2
14:06:57|23154.62
14:06:59|23157.92
14:06:59|23154.82
14:07:01|23152.01
14:07:02|23150.05
14:07:03|23150.05
14:07:04|23150.05
14:07:06|23149.48
14:07:06|23149.47
14:07:07|23149.
14:07:08|23150.12
14:07:09|23149.32
14:07:10|23150.06
14:07:11|23148.98
14:07:12|23149.3
14:07:13|23153.15
14:07:15|23147.04
14:07:17|23148.14
14:07:17|23147.33
14:07:18|23147.91
14:07:19|23146.58
14:07:20|23147.26
14:07:21|23148.5
14:07:22|23145.42
14:07:23|23146.37
14:07:24|23147.22
14:07:25|23147.01
14:07:26|23147.01
14:07:28|23147.
14:07:29|23146.14
14:07:29|23147.49
14:07:31|23148.48
14:07:32|23150.09
14:07:34|23148.48
14:07:34|23148.48
14:07:35|23148.48
14:07:36|23148.48
14:07:37|23148.48
14:07:38|23146.31
14:07:39|23142.93
14:07:41|23143.
14:07:42|23143.
14:07:44|23143.64
14:07:44|23145.79
14:07:45|23145.88
14:07:46|23145.77
14:07:47|23145.75
14:07:48|23145.
14:07:49|23144.11
14:07:50|23144.11
14:07:51|23146.75
14:07:52|23143.
14:07:53|23143.
14:07:54|23141.01
14:07:55|23141.
14:07:56|23141.01
14:07:57|23140.
14:07:58|23140.
14:07:59|23139.01
14:08:01|23139.94
14:08:03|23142.24
14:08:03|23140.44
14:08:04|23140.03
14:08:05|23141.81
14:08:06|23142.98
14:08:07|23147.95
14:08:08|23147.95
14:08:09|23145.66
14:08:10|23145.54
14:08:11|23145.
14:08:13|23148.57
14:08:13|23148.57
14:08:14|23145.97
14:08:16|23147.42
14:08:17|23147.42
14:08:18|23145.65
14:08:19|23148.46
14:08:20|23148.3
14:08:20|23149.35
14:08:21|23148.69
14:08:23|23147.75
14:08:24|23152.11
14:08:25|23148.87
14:08:26|23148.
14:08:27|23149.38
14:08:28|23149.39
14:08:29|23150.63
14:08:29|23152.21
14:08:30|23151.3
14:08:32|23151.23
14:08:33|23151.1
14:08:34|23151.1
14:08:35|23150.26
14:08:35|23150.37
14:08:37|23150.36
14:08:37|23151.65
14:08:40|23150.98
14:08:40|23150.98
14:08:41|23152.77
14:08:43|23152.77
14:08:44|23152.77
14:08:44|23155.39
14:08:46|23152.64
14:08:47|23153.91
14:08:48|23153.91
14:08:48|23153.88
14:08:50|23155.25
14:08:51|23155.25
14:08:52|23155.32
14:08:52|23154.95
14:08:53|23152.88
14:08:55|23152.77
14:08:56|23153.85
14:08:57|23153.94
14:08:58|23154.42
14:08:59|23153.91
14:08:59|23153.91
14:09:00|23153.91
14:09:02|23153.89
14:09:02|23155.86
14:09:04|23155.21
14:09:05|23158.
14:09:05|23156.35
14:09:07|23156.34
14:09:07|23156.41
14:09:09|23155.49
14:09:10|23157.24
14:09:10|23155.48
14:09:12|23155.48
14:09:12|23155.47
14:09:13|23157.2
14:09:15|23153.39
14:09:16|23156.
14:09:17|23155.99
14:09:18|23154.15
14:09:19|23154.15
14:09:21|23152.96
14:09:22|23152.96
14:09:22|23152.96
14:09:24|23154.42
14:09:24|23156.
14:09:26|23155.23
14:09:27|23153.87
14:09:28|23154.2
14:09:28|23154.2
14:09:30|23153.06
14:09:30|23151.15
14:09:32|23152.25
14:09:33|23150.63
14:09:34|23150.63
14:09:35|23151.45
14:09:35|23152.23
14:09:37|23152.23
14:09:38|23152.23
14:09:39|23150.59
14:09:40|23150.32
14:09:42|23148.94
14:09:43|23150.37
14:09:43|23152.46
14:09:44|23153.33
14:09:45|23153.33
14:09:47|23153.33
14:09:48|23153.33
14:09:49|23153.33
14:09:49|23153.33
14:09:51|23152.41
14:09:52|23152.4
14:09:53|23152.4
14:09:54|23150.3
14:09:55|23150.3
14:09:57|23151.96
14:09:57|23151.96
14:09:58|23155.18
14:09:59|23153.08
14:10:00|23154.18
14:10:01|23152.04
14:10:02|23152.02
14:10:03|23153.91
14:10:05|23156.39
14:10:06|23155.18
14:10:07|23155.18
14:10:08|23155.18
14:10:09|23157.01
14:10:10|23161.92
14:10:11|23160.99
14:10:12|23158.7
14:10:14|23157.53
14:10:14|23156.16
14:10:15|23157.79
14:10:16|23157.79
14:10:17|23157.79
14:10:18|23159.28
14:10:19|23159.51
14:10:20|23158.15
14:10:21|23155.81
14:10:22|23155.52
14:10:23|23155.52
14:10:24|23157.21
14:10:25|23157.2
14:10:27|23157.2
14:10:28|23156.95
14:10:28|23158.47
14:10:29|23154.1
14:10:31|23153.98
14:10:31|23155.02
14:10:32|23155.02
14:10:34|23153.3
14:10:35|23153.13
14:10:36|23153.18
14:10:37|23154.
14:10:37|23154.49
14:10:40|23156.23
14:10:40|23157.53
14:10:42|23155.91
14:10:44|23155.91
14:10:45|23155.49
14:10:47|23154.
14:10:47|23154.
14:10:48|23154.
14:10:50|23154.
14:10:51|23155.9
14:10:52|23155.89
14:10:52|23153.06
14:10:54|23157.15
14:10:54|23155.9
14:10:56|23155.91
14:10:56|23156.94
14:10:58|23155.9
14:10:59|23155.96
14:10:59|23155.96
14:11:01|23155.96
14:11:02|23155.9
14:11:03|23153.66
14:11:03|23153.65
14:11:05|23153.65
14:11:05|23153.07
14:11:07|23153.07
14:11:08|23153.03
14:11:09|23153.06
14:11:09|23153.04
14:11:11|23153.04
14:11:12|23149.61
14:11:14|23149.84
14:11:14|23149.84
14:11:16|23149.98
14:11:17|23149.98
14:11:18|23149.25
14:11:19|23148.75
14:11:20|23148.85
14:11:21|23149.94
14:11:22|23148.85
14:11:23|23148.81
14:11:24|23149.36
14:11:26|23150.9
14:11:26|23150.9
14:11:27|23148.95
14:11:28|23148.95
14:11:29|23148.25
14:11:30|23149.84
14:11:31|23149.84
14:11:32|23147.99
14:11:33|23147.99
14:11:34|23147.99
14:11:35|23148.14
14:11:36|23145.37
14:11:37|23145.31
14:11:39|23145.33
14:11:40|23147.1
14:11:40|23146.33
14:11:41|23146.33
14:11:43|23146.33
14:11:44|23145.
14:11:45|23146.28
14:11:46|23145.2
14:11:47|23146.15
14:11:48|23144.11
14:11:49|23145.2
14:11:51|23147.48
14:11:52|23144.77
14:11:53|23147.74
14:11:54|23147.63
14:11:55|23147.63
14:11:56|23147.63
14:11:57|23146.07
14:11:58|23145.62
14:11:59|23145.72
14:12:00|23145.72
14:12:01|23144.51
14:12:02|23146.73
14:12:03|23146.73
14:12:04|23147.72
14:12:05|23147.72
14:12:06|23149.68
14:12:08|23149.55
14:12:09|23147.91
14:12:10|23150.22
14:12:11|23151.69
14:12:11|23148.38
14:12:13|23149.3
14:12:14|23148.52
14:12:15|23147.87
14:12:16|23147.87
14:12:17|23148.72
14:12:17|23150.15
14:12:19|23150.15
14:12:19|23150.98
14:12:21|23150.99
14:12:21|23150.99
14:12:23|23150.99
14:12:23|23152.
14:12:25|23152.
14:12:26|23152.
14:12:27|23149.51
14:12:28|23148.74
14:12:29|23148.72
14:12:30|23147.85
14:12:31|23150.86
14:12:33|23148.38
14:12:33|23150.14
14:12:34|23148.08
14:12:35|23151.75
14:12:36|23148.05
14:12:37|23148.06
14:12:38|23149.78
14:12:39|23147.92
14:12:40|23147.92
14:12:41|23147.91
14:12:43|23147.92
14:12:44|23147.92
14:12:45|23148.37
14:12:47|23148.73
14:12:48|23148.61
14:12:50|23148.61
14:12:50|23148.6
14:12:51|23151.36
14:12:53|23150.2
14:12:54|23150.2
14:12:55|23149.1
14:12:55|23150.8
14:12:57|23150.83
14:12:58|23150.83
14:12:59|23150.21
14:13:00|23150.
14:13:02|23150.
14:13:02|23150.
14:13:03|23153.24
14:13:04|23156.04
14:13:05|23157.83
14:13:06|23154.38
14:13:08|23152.74
14:13:09|23152.54
14:13:10|23152.54
14:13:11|23151.81
14:13:13|23151.81
14:13:13|23151.81
14:13:14|23155.6
14:13:15|23150.26
14:13:16|23150.6
14:13:17|23150.6
14:13:19|23150.61
14:13:20|23149.67
14:13:20|23149.46
14:13:22|23150.5
14:13:23|23149.46
14:13:24|23149.46
14:13:24|23149.46
14:13:26|23149.46
14:13:28|23149.46
14:13:28|23152.95
14:13:29|23152.98
14:13:30|23150.21
14:13:31|23150.21
14:13:32|23151.76
14:13:33|23151.69
14:13:34|23150.06
14:13:35|23150.86
14:13:36|23149.58
14:13:37|23150.89
14:13:38|23151.47
14:13:39|23154.61
14:13:40|23154.6
14:13:42|23157.45
14:13:43|23160.
14:13:44|23157.79
14:13:46|23154.21
14:13:46|23150.02
14:13:47|23150.07
14:13:49|23151.42
14:13:49|23149.21
14:13:51|23149.26
14:13:51|23150.28
14:13:53|23149.26
14:13:54|23147.91
14:13:55|23147.91
14:13:57|23148.44
14:13:57|23148.44
14:13:59|23149.01
14:14:00|23148.52
14:14:01|23147.94
14:14:01|23153.97
14:14:03|23151.31
14:14:04|23151.32
14:14:06|23152.11
14:14:06|23151.07
14:14:07|23151.08
14:14:08|23151.8
14:14:10|23151.73
14:14:10|23151.73
14:14:12|23152.09
14:14:13|23156.22
14:14:14|23154.41
14:14:15|23157.77
14:14:16|23156.95
14:14:16|23156.89
14:14:17|23156.1
14:14:19|23156.93
14:14:19|23156.93
14:14:22|23156.15
14:14:22|23156.15
14:14:23|23155.35
14:14:24|23157.17
14:14:25|23157.63
14:14:26|23156.19
14:14:28|23156.43
14:14:29|23156.75
14:14:30|23155.84
14:14:30|23156.75
14:14:33|23158.91
14:14:33|23158.35
14:14:34|23158.31
14:14:35|23158.29
14:14:36|23157.47
14:14:37|23158.3
14:14:38|23158.3
14:14:39|23159.13
14:14:40|23159.13
14:14:41|23156.8
14:14:42|23159.03
14:14:43|23158.97
14:14:44|23157.48
14:14:46|23156.57
14:14:47|23156.57
14:14:49|23158.96
14:14:50|23155.73
14:14:51|23155.71
14:14:52|23156.13
14:14:52|23157.3
14:14:54|23156.45
14:14:55|23157.93
14:14:57|23156.41
14:14:57|23156.41
14:14:58|23156.41
14:14:59|23155.87
14:15:00|23153.
14:15:01|23155.38
14:15:02|23157.05
14:15:04|23156.15
14:15:06|23156.13
14:15:07|23152.98
14:15:08|23151.42
14:15:09|23147.02
14:15:10|23145.24
14:15:10|23144.1
14:15:12|23144.45
14:15:13|23144.
14:15:13|23148.57
14:15:15|23150.12
14:15:15|23151.27
14:15:16|23149.97
14:15:18|23147.97
14:15:18|23148.
14:15:20|23151.43
14:15:21|23151.43
14:15:22|23151.52
14:15:23|23150.11
14:15:24|23149.71
14:15:24|23149.1
14:15:26|23149.1
14:15:29|23146.76
14:15:30|23146.27
14:15:31|23147.11
14:15:32|23147.25
14:15:33|23146.9
14:15:34|23146.76
14:15:35|23147.87
14:15:36|23144.1
14:15:37|23143.5
14:15:38|23143.94
14:15:39|23144.04
14:15:40|23144.55
14:15:41|23143.92
14:15:42|23145.81
14:15:43|23143.52
14:15:44|23147.31
14:15:45|23147.31
14:15:46|23146.15
14:15:48|23146.17
14:15:48|23146.17
14:15:50|23146.17
14:15:50|23143.94
14:15:51|23143.97
14:15:53|23143.68
14:15:54|23143.93
14:15:55|23146.16
14:15:56|23146.16
14:15:57|23146.16
14:15:58|23145.89
14:15:59|23143.94
14:16:01|23144.15
14:16:01|23143.2
14:16:02|23141.59
14:16:03|23141.59
14:16:05|23145.77
14:16:05|23145.77
14:16:06|23144.7
14:16:08|23146.83
14:16:09|23149.77
14:16:09|23146.17
14:16:10|23145.55
14:16:11|23148.98
14:16:12|23145.
14:16:13|23144.3
14:16:14|23142.55
14:16:16|23144.99
14:16:17|23144.99
14:16:17|23143.17
14:16:19|23143.17
14:16:20|23143.83
14:16:20|23140.69
14:16:21|23146.36
14:16:22|23146.32
14:16:24|23146.08
14:16:25|23143.23
14:16:26|23143.23
14:16:26|23141.23
14:16:27|23139.
14:16:29|23142.5
14:16:30|23142.5
14:16:31|23144.03
14:16:32|23143.09
14:16:33|23141.38
14:16:34|23138.4
14:16:36|23140.04
14:16:36|23139.09
14:16:37|23138.11
14:16:38|23138.65
14:16:40|23139.07
14:16:40|23138.28
14:16:41|23139.45
14:16:43|23137.84
14:16:44|23137.99
14:16:44|23135.58
14:16:45|23135.2
14:16:46|23135.48
14:16:48|23137.38
14:16:50|23137.52
14:16:51|23137.9
14:16:53|23137.99
14:16:53|23138.
14:16:55|23139.75
14:16:55|23138.29
14:16:56|23143.08
14:16:58|23141.46
14:16:59|23141.25
14:16:59|23141.25
14:17:01|23145.09
14:17:02|23144.35
14:17:04|23145.44
14:17:05|23146.06
14:17:06|23144.7
14:17:06|23145.4
14:17:08|23146.07
14:17:09|23144.32
14:17:10|23146.5
14:17:11|23145.1
14:17:12|23145.11
14:17:13|23145.
14:17:14|23145.
14:17:15|23145.
14:17:16|23140.6
14:17:17|23138.63
14:17:18|23138.86
14:17:20|23140.06
14:17:20|23140.
14:17:21|23140.3
14:17:23|23140.3
14:17:24|23139.46
14:17:25|23138.25
14:17:25|23141.82
14:17:27|23141.81
14:17:27|23141.18
14:17:28|23141.22
14:17:30|23140.58
14:17:31|23140.58
14:17:32|23140.58
14:17:33|23139.91
14:17:34|23139.31
14:17:35|23139.37
14:17:36|23138.01
14:17:37|23136.86
14:17:38|23134.5
14:17:39|23137.44
14:17:40|23136.51
14:17:41|23134.03
14:17:42|23135.23
14:17:43|23135.47
14:17:44|23134.18
14:17:45|23133.32
14:17:46|23132.17
14:17:47|23132.3
14:17:48|23131.54
14:17:49|23130.57
14:17:50|23132.32
14:17:51|23131.35
14:17:52|23131.17
14:17:53|23132.47
14:17:54|23130.39
14:17:55|23132.61
14:17:56|23132.61
14:17:58|23132.61
14:17:58|23131.05
14:17:59|23132.52
14:18:01|23133.52
14:18:02|23135.36
14:18:04|23134.78
14:18:05|23134.19
14:18:06|23134.26
14:18:06|23134.06
14:18:07|23130.81
14:18:08|23135.36
14:18:10|23135.54
14:18:11|23135.49
14:18:13|23136.04
14:18:14|23137.28
14:18:14|23134.55
14:18:15|23134.66
14:18:17|23131.05
14:18:17|23132.3
14:18:18|23132.4
14:18:19|23131.01
14:18:20|23130.58
14:18:21|23132.98
14:18:22|23131.49
14:18:23|23132.36
14:18:24|23132.34
14:18:25|23130.
14:18:26|23130.
14:18:28|23129.
14:18:28|23125.12
14:18:29|23124.27
14:18:31|23120.67
14:18:32|23120.67
14:18:33|23119.48
14:18:34|23119.6
14:18:35|23121.21
14:18:36|23117.42
14:18:37|23119.63
14:18:38|23116.2
14:18:39|23117.16
14:18:40|23120.37
14:18:42|23121.42
14:18:42|23119.46
14:18:44|23119.46
14:18:45|23122.16
14:18:46|23122.16
14:18:46|23122.17
14:18:48|23121.01
14:18:48|23119.97
14:18:50|23120.53
14:18:52|23121.68
14:18:53|23122.98
14:18:53|23123.54
14:18:54|23123.54
14:18:55|23120.92
14:18:57|23126.7
14:18:58|23123.01
14:18:59|23126.39
14:19:00|23126.37
14:19:01|23124.45
14:19:02|23123.82
14:19:03|23123.82
14:19:04|23121.86
14:19:05|23123.84
14:19:06|23123.83
14:19:07|23122.84
14:19:08|23125.42
14:19:09|23125.42
14:19:11|23124.28
14:19:12|23125.3
14:19:12|23125.23
14:19:13|23125.85
14:19:14|23124.67
14:19:15|23127.49
14:19:17|23126.66
14:19:17|23123.82
14:19:19|23125.99
14:19:19|23125.99
14:19:21|23124.28
14:19:22|23124.28
14:19:23|23124.28
14:19:24|23127.82
14:19:25|23130.89
14:19:26|23129.79
14:19:26|23129.49
14:19:27|23131.62
14:19:29|23131.96
14:19:30|23131.96
14:19:31|23130.59
14:19:32|23130.23
14:19:33|23130.23
14:19:34|23130.74
14:19:35|23128.64
14:19:36|23129.85
14:19:37|23128.49
14:19:38|23130.63
14:19:39|23127.71
14:19:40|23128.96
14:19:41|23128.96
14:19:42|23127.75
14:19:43|23126.93
14:19:44|23126.78
14:19:45|23124.39
14:19:46|23125.69
14:19:47|23127.68
14:19:48|23126.67
14:19:49|23125.6
14:19:50|23125.6
14:19:51|23127.49
14:19:52|23127.68
14:19:53|23127.69
14:19:55|23127.71
14:19:56|23128.
14:19:57|23129.15
14:19:58|23129.15
14:20:00|23131.7
14:20:00|23131.7
14:20:01|23129.97
14:20:02|23131.69
14:20:03|23130.11
14:20:04|23130.88
14:20:06|23131.7
14:20:07|23131.7
14:20:08|23135.3
14:20:09|23133.53
14:20:10|23132.11
14:20:12|23133.83
14:20:12|23130.71
14:20:13|23133.49
14:20:15|23133.49
14:20:15|23135.32
14:20:16|23133.
14:20:18|23134.27
14:20:19|23132.63
14:20:20|23132.63
14:20:21|23132.98
14:20:22|23134.07
14:20:23|23132.68
14:20:24|23132.68
14:20:25|23135.32
14:20:26|23135.57
14:20:27|23133.02
14:20:28|23133.61
14:20:29|23133.61
14:20:30|23132.45
14:20:31|23133.63
14:20:32|23133.73
14:20:33|23132.99
14:20:34|23135.56
14:20:35|23135.57
14:20:36|23135.48
14:20:37|23135.48
14:20:38|23135.
14:20:39|23135.
14:20:40|23135.
14:20:41|23135.
14:20:42|23135.1
14:20:43|23133.59
14:20:44|23133.17
14:20:45|23134.62
14:20:46|23133.22
14:20:47|23136.
14:20:48|23135.44
14:20:49|23135.44
14:20:50|23135.99
14:20:51|23135.99
14:20:52|23135.99
14:20:53|23133.38
14:20:55|23133.48
14:20:56|23133.61
14:20:57|23135.48
14:20:58|23133.48
14:20:59|23130.83
14:21:00|23130.83
14:21:01|23130.54
14:21:02|23131.37
14:21:04|23127.52
14:21:04|23130.03
14:21:05|23130.16
14:21:07|23127.51
14:21:08|23130.71
14:21:08|23131.79
14:21:09|23130.42
14:21:10|23130.42
14:21:12|23129.91
14:21:13|23130.39
14:21:14|23130.72
14:21:15|23131.7
14:21:16|23131.48
14:21:17|23131.48
14:21:18|23131.61
14:21:18|23130.39
14:21:19|23133.05
14:21:21|23132.96
14:21:21|23132.01
14:21:23|23132.21
14:21:25|23132.98
14:21:26|23131.91
14:21:27|23132.28
14:21:28|23132.14
14:21:30|23132.14
14:21:31|23133.06
14:21:33|23130.75
14:21:34|23128.86
14:21:35|23128.86
14:21:35|23129.28
14:21:37|23128.57
14:21:38|23128.57
14:21:39|23128.77
14:21:40|23129.05
14:21:41|23127.98
14:21:42|23127.98
14:21:43|23128.41
14:21:43|23127.98
14:21:45|23129.8
14:21:46|23128.07
14:21:47|23129.75
14:21:47|23128.06
14:21:49|23128.06
14:21:50|23128.24
14:21:51|23129.45
14:21:52|23128.46
14:21:54|23128.46
14:21:55|23127.48
14:21:55|23126.41
14:21:56|23126.41
14:21:58|23125.33
14:22:00|23125.01
14:22:00|23125.
14:22:02|23122.28
14:22:03|23123.17
14:22:04|23122.73
14:22:05|23119.59
14:22:06|23122.29
14:22:07|23122.24
14:22:08|23121.5
14:22:09|23119.58
14:22:11|23120.57
14:22:11|23120.56
14:22:13|23121.2
14:22:14|23122.79
14:22:14|23124.95
14:22:16|23124.1
14:22:17|23124.1
14:22:18|23124.22
14:22:18|23124.23
14:22:20|23124.25
14:22:20|23126.25
14:22:22|23125.28
14:22:23|23125.28
14:22:24|23124.4
14:22:24|23129.33
14:22:26|23128.98
14:22:27|23127.11
14:22:28|23127.89
14:22:29|23128.41
14:22:30|23127.25
14:22:31|23126.93
14:22:32|23127.66
14:22:33|23127.67
14:22:34|23128.41
14:22:35|23128.42
14:22:36|23130.55
14:22:37|23130.9
14:22:39|23130.9
14:22:39|23128.85
14:22:40|23129.86
14:22:41|23127.41
14:22:43|23127.86
14:22:44|23126.93
14:22:45|23126.93
14:22:46|23127.85
14:22:47|23127.85
14:22:48|23127.85
14:22:49|23129.33
14:22:50|23127.6
14:22:51|23127.61
14:22:52|23130.6
14:22:53|23130.6
14:22:55|23129.49
14:22:56|23130.91
14:22:57|23129.61
14:22:59|23129.07
14:23:00|23128.96
14:23:01|23129.09
14:23:02|23128.66
14:23:02|23128.66
14:23:04|23130.64
14:23:05|23129.04
14:23:06|23128.87
14:23:07|23129.66
14:23:08|23130.94
14:23:09|23131.56
14:23:11|23130.88
14:23:11|23130.88
14:23:12|23130.9
14:23:13|23130.77
14:23:14|23130.75
14:23:15|23131.2
14:23:16|23131.2
14:23:17|23130.4
14:23:18|23130.4
14:23:19|23130.4
14:23:20|23131.11
14:23:21|23132.2
14:23:23|23130.51
14:23:24|23129.13
14:23:25|23129.13
14:23:26|23131.41
14:23:27|23132.64
14:23:28|23132.64
14:23:30|23129.41
14:23:31|23129.46
14:23:32|23129.46
14:23:33|23129.48
14:23:35|23132.63
14:23:35|23129.56
14:23:37|23129.58
14:23:37|23129.57
14:23:38|23129.53
14:23:39|23128.91
14:23:40|23128.91
14:23:41|23128.91
14:23:42|23128.97
14:23:43|23132.45
14:23:44|23132.31
14:23:45|23130.15
14:23:47|23129.37
14:23:48|23129.37
14:23:48|23128.66
14:23:49|23128.66
14:23:50|23128.66
14:23:51|23127.35
14:23:52|23124.62
14:23:53|23123.58
14:23:55|23125.47
14:23:56|23126.92
14:23:57|23125.48
14:23:58|23124.5
14:23:59|23124.5
14:24:01|23124.87
14:24:01|23122.07
14:24:03|23124.93
14:24:03|23126.21
14:24:05|23126.21
14:24:06|23133.91
14:24:07|23133.74
14:24:08|23134.75
14:24:09|23134.75
14:24:10|23132.54
14:24:11|23131.74
14:24:12|23132.59
14:24:13|23133.93
14:24:14|23135.79
14:24:15|23133.75
14:24:16|23134.39
14:24:18|23134.77
14:24:19|23139.34
14:24:19|23138.24
14:24:22|23136.09
14:24:22|23136.1
14:24:23|23138.98
14:24:24|23137.19
14:24:25|23137.18
14:24:26|23138.99
14:24:27|23138.99
14:24:28|23138.15
14:24:29|23138.15
14:24:30|23137.92
14:24:31|23137.88
14:24:32|23137.12
14:24:33|23136.43
14:24:34|23136.44
14:24:35|23137.76
14:24:36|23133.45
14:24:37|23131.84
14:24:38|23131.84
14:24:39|23132.4
14:24:40|23132.4
14:24:41|23130.77
14:24:42|23129.21
14:24:43|23131.97
14:24:44|23130.29
14:24:45|23129.15
14:24:46|23132.71
14:24:48|23132.7
14:24:49|23132.7
14:24:51|23131.15
14:24:51|23130.64
14:24:52|23129.89
14:24:53|23129.89
14:24:54|23131.97
14:24:55|23133.6
14:24:56|23131.52
14:24:58|23130.66
14:24:59|23129.53
14:25:00|23131.28
14:25:01|23131.28
14:25:02|23130.51
14:25:03|23130.58
14:25:05|23133.9
14:25:05|23133.01
14:25:06|23132.28
14:25:08|23132.29
14:25:09|23133.98
14:25:11|23133.98
14:25:11|23133.94
14:25:12|23133.28
14:25:14|23130.93
14:25:15|23130.48
14:25:16|23127.74
14:25:17|23126.44
14:25:18|23127.76
14:25:20|23125.61
14:25:21|23125.61
14:25:21|23127.57
14:25:23|23125.16
14:25:24|23127.48
14:25:25|23127.48
14:25:26|23127.48
14:25:28|23126.82
14:25:28|23125.61
14:25:29|23127.38
14:25:32|23125.03
14:25:32|23126.37
14:25:34|23124.36
14:25:34|23125.92
14:25:35|23127.76
14:25:36|23125.73
14:25:37|23126.34
14:25:38|23126.34
14:25:39|23127.82
14:25:40|23127.04
14:25:41|23127.04
14:25:42|23127.25
14:25:43|23127.25
14:25:44|23127.25
14:25:45|23130.48
14:25:46|23128.14
14:25:48|23127.97
14:25:49|23129.01
14:25:50|23131.53
14:25:51|23128.49
14:25:51|23128.49
14:25:53|23129.88
14:25:54|23131.36
14:25:56|23129.13
14:25:57|23129.23
14:25:58|23129.23
14:26:00|23131.63
14:26:00|23130.22
14:26:01|23130.46
14:26:02|23130.44
14:26:04|23130.44
14:26:05|23131.91
14:26:06|23131.91
14:26:08|23127.77
14:26:09|23127.58
14:26:09|23126.58
14:26:10|23128.93
14:26:12|23128.93
14:26:12|23130.
14:26:14|23128.02
14:26:14|23129.16
14:26:15|23129.16
14:26:17|23127.
14:26:17|23127.
14:26:18|23129.16
14:26:19|23130.32
14:26:20|23130.32
14:26:21|23127.44
14:26:23|23129.14
14:26:23|23129.14
14:26:24|23127.39
14:26:26|23127.3
14:26:27|23127.29
14:26:27|23125.4
14:26:29|23125.18
14:26:30|23125.18
14:26:31|23124.55
14:26:32|23124.55
14:26:33|23124.14
14:26:34|23123.6
14:26:35|23122.5
14:26:36|23123.88
14:26:37|23113.59
14:26:38|23109.55
14:26:39|23106.54
14:26:41|23100.53
14:26:42|23099.95
14:26:42|23103.64
14:26:43|23105.14
14:26:44|23104.19
14:26:46|23107.45
14:26:47|23105.96
14:26:47|23106.63
14:26:49|23106.71
14:26:49|23108.82
14:26:50|23107.05
14:26:51|23107.98
14:26:53|23108.41
14:26:53|23105.52
14:26:54|23107.9
14:26:56|23105.51
14:26:56|23104.32
14:26:58|23107.99
14:26:59|23107.97
14:27:00|23106.46
14:27:01|23107.
14:27:02|23106.43
14:27:04|23102.22
14:27:05|23103.56
14:27:06|23105.7
14:27:08|23102.73
14:27:09|23104.21
14:27:10|23100.
14:27:11|23101.69
14:27:12|23101.51
14:27:13|23101.85
14:27:14|23102.02
14:27:15|23102.48
14:27:16|23107.03
14:27:17|23105.98
14:27:18|23107.01
14:27:19|23104.39
14:27:20|23107.67
14:27:21|23104.46
14:27:22|23104.05
14:27:23|23105.86
14:27:25|23104.6
14:27:25|23103.33
14:27:26|23102.03
14:27:27|23100.01
14:27:28|23098.92
14:27:29|23100.12
14:27:30|23101.36
14:27:31|23099.86
14:27:32|23096.65
14:27:34|23098.71
14:27:34|23095.5
14:27:36|23097.99
14:27:37|23096.64
14:27:38|23097.13
14:27:39|23096.96
14:27:39|23098.29
14:27:40|23098.29
14:27:42|23098.32
14:27:44|23100.31
14:27:44|23099.87
14:27:45|23101.13
14:27:46|23101.24
14:27:47|23101.42
14:27:48|23103.85
14:27:50|23101.98
14:27:51|23099.96
14:27:52|23100.72
14:27:53|23099.13
14:27:54|23098.84
14:27:54|23099.65
14:27:56|23098.88
14:27:57|23097.88
14:27:58|23096.4
14:28:00|23097.65
14:28:01|23097.95
14:28:02|23100.46
14:28:03|23096.57
14:28:03|23095.63
14:28:06|23097.73
14:28:06|23097.73
14:28:08|23097.23
14:28:09|23097.23
14:28:10|23096.79
14:28:11|23097.94
14:28:12|23097.91
14:28:12|23095.66
14:28:14|23097.49
14:28:14|23095.44
14:28:16|23097.96
14:28:17|23097.91
14:28:17|23097.89
14:28:19|23096.89
14:28:20|23097.65
14:28:21|23097.68
14:28:22|23097.89
14:28:23|23097.89
14:28:24|23097.89
14:28:25|23098.94
14:28:26|23101.22
14:28:28|23100.85
14:28:28|23100.85
14:28:29|23100.72
14:28:30|23103.14
14:28:31|23103.67
14:28:32|23101.22
14:28:33|23101.26
14:28:34|23100.21
14:28:35|23100.48
14:28:36|23101.36
14:28:37|23098.12
14:28:38|23099.48
14:28:40|23098.71
14:28:41|23099.29
14:28:41|23098.4
14:28:43|23098.4
14:28:44|23098.4
14:28:45|23099.73
14:28:47|23101.
14:28:47|23099.57
14:28:48|23099.57
14:28:49|23099.56
14:28:50|23100.
14:28:51|23104.01
14:28:52|23102.58
14:28:53|23100.6
14:28:54|23099.48
14:28:55|23101.05
14:28:56|23100.
14:28:57|23100.07
14:28:58|23100.07
14:28:59|23099.48
14:29:00|23101.12
14:29:01|23102.38
14:29:02|23101.57
14:29:03|23103.89
14:29:04|23102.14
14:29:05|23104.4
14:29:06|23102.03
14:29:07|23105.43
14:29:08|23103.83
14:29:09|23103.79
14:29:10|23106.43
14:29:11|23105.83
14:29:12|23105.16
14:29:13|23105.53
14:29:15|23106.
14:29:15|23105.12
14:29:17|23105.72
14:29:17|23106.69
14:29:19|23106.83
14:29:20|23106.83
14:29:20|23106.4
14:29:22|23107.14
14:29:22|23107.29
14:29:24|23109.39
14:29:25|23110.71
14:29:26|23116.37
14:29:27|23115.24
14:29:28|23115.64
14:29:28|23113.45
14:29:29|23113.45
14:29:31|23118.15
14:29:32|23117.01
14:29:33|23117.15
14:29:33|23118.54
14:29:34|23114.88
14:29:36|23117.33
14:29:37|23113.4
14:29:39|23110.
14:29:39|23110.09
14:29:40|23109.99
14:29:41|23110.62
14:29:43|23109.78
14:29:44|23109.18
14:29:45|23109.69
14:29:45|23109.69
14:29:47|23109.
14:29:48|23104.21
14:29:49|23103.69
14:29:49|23103.92
14:29:51|23105.37
14:29:52|23106.95
14:29:52|23106.94
14:29:53|23109.11
14:29:55|23107.75
14:29:56|23107.75
14:29:57|23106.15
14:29:58|23104.23
14:29:59|23102.95
14:30:00|23104.84
14:30:01|23106.04
14:30:01|23106.37
14:30:04|23105.75
14:30:05|23105.42
14:30:07|23103.36
14:30:07|23099.56
14:30:09|23100.61
14:30:10|23098.47
14:30:11|23102.19
14:30:12|23103.82
14:30:13|23103.34
14:30:14|23101.86
14:30:14|23102.08
14:30:15|23100.07
14:30:16|23100.07
14:30:18|23100.07
14:30:19|23100.7
14:30:21|23100.85
14:30:22|23102.92
14:30:23|23100.66
14:30:24|23100.67
14:30:25|23100.71
14:30:26|23103.01
14:30:27|23100.67
14:30:28|23101.23
14:30:29|23101.05
14:30:30|23101.51
14:30:32|23101.92
14:30:33|23102.5
14:30:33|23100.72
14:30:35|23102.51
14:30:36|23102.51
14:30:36|23103.01
14:30:38|23103.01
14:30:39|23101.6
14:30:40|23100.86
14:30:40|23100.92
14:30:42|23100.24
14:30:43|23100.87
14:30:44|23100.64
14:30:45|23100.52
14:30:46|23100.51
14:30:47|23100.51
14:30:48|23100.
14:30:49|23100.01
14:30:50|23099.85
14:30:51|23098.96
14:30:52|23101.57
14:30:53|23100.76
14:30:54|23101.42
14:30:55|23099.89
14:30:56|23101.27
14:30:57|23099.51
14:30:58|23099.5
14:30:59|23100.06
14:31:01|23100.06
14:31:01|23096.91
14:31:03|23097.33
14:31:04|23099.03
14:31:05|23100.
14:31:06|23100.76
14:31:08|23097.2
14:31:08|23096.21
14:31:10|23094.58
14:31:11|23096.23
14:31:12|23096.23
14:31:13|23095.51
14:31:14|23088.61
14:31:15|23087.93
14:31:16|23093.63
14:31:17|23093.86
14:31:18|23092.01
14:31:19|23091.99
14:31:20|23093.21
14:31:21|23090.67
14:31:22|23092.45
14:31:23|23090.69
14:31:24|23092.2
14:31:25|23092.36
14:31:26|23095.92
14:31:27|23091.65
14:31:29|23091.02
14:31:30|23090.01
14:31:30|23090.03
14:31:32|23091.09
14:31:33|23092.1
14:31:34|23092.51
14:31:35|23090.8
14:31:36|23091.61
14:31:37|23091.73
14:31:38|23093.44
14:31:39|23091.92
14:31:40|23092.8
14:31:41|23091.9
14:31:42|23090.05
14:31:43|23091.23
14:31:44|23092.01
14:31:45|23093.43
14:31:46|23091.8
14:31:47|23091.8
14:31:48|23092.
14:31:49|23092.18
14:31:50|23090.79
14:31:51|23090.06
14:31:52|23091.52
14:31:53|23094.59
14:31:54|23093.31
14:31:56|23092.85
14:31:57|23092.85
14:31:58|23093.94
14:31:58|23095.22
14:31:59|23091.92
14:32:01|23091.14
14:32:01|23093.87
14:32:02|23092.56
14:32:04|23092.56
14:32:04|23091.78
14:32:05|23091.02
14:32:07|23092.58
14:32:09|23091.84
14:32:09|23091.09
14:32:11|23090.51
14:32:12|23091.83
14:32:13|23090.52
14:32:14|23090.52
14:32:15|23090.51
14:32:16|23091.52
14:32:17|23090.7
14:32:19|23090.7
14:32:19|23090.68
14:32:20|23090.68
14:32:22|23090.68
14:32:22|23090.
14:32:23|23090.
14:32:24|23089.2
14:32:25|23090.
14:32:27|23090.58
14:32:28|23091.15
14:32:29|23093.48
14:32:32|23090.04
14:32:32|23090.03
14:32:33|23091.9
14:32:34|23090.49
14:32:35|23090.
14:32:36|23091.76
14:32:37|23090.01
14:32:38|23090.
14:32:39|23090.01
14:32:40|23093.07
14:32:41|23092.47
14:32:43|23092.48
14:32:44|23092.48
14:32:45|23093.29
14:32:45|23093.29
14:32:48|23090.03
14:32:49|23090.03
14:32:50|23093.76
14:32:50|23093.76
14:32:52|23092.24
14:32:53|23093.03
14:32:53|23091.95
14:32:55|23091.52
14:32:56|23089.8
14:32:56|23089.8
14:32:58|23089.8
14:32:59|23087.96
14:33:00|23089.12
14:33:01|23088.68
14:33:02|23088.53
14:33:02|23088.53
14:33:04|23091.83
14:33:06|23092.14
14:33:07|23094.1
14:33:07|23094.41
14:33:08|23090.19
14:33:09|23089.92
14:33:11|23090.44
14:33:11|23090.11
14:33:13|23088.43
14:33:14|23088.37
14:33:14|23089.32
14:33:15|23085.
14:33:16|23078.27
14:33:17|23078.21
14:33:20|23080.66
14:33:20|23079.58
14:33:21|23078.9
14:33:23|23079.99
14:33:23|23079.6
14:33:24|23078.08
14:33:25|23078.23
14:33:27|23078.85
14:33:27|23077.79
14:33:28|23078.77
14:33:30|23078.79
14:33:31|23069.46
14:33:32|23067.94
14:33:33|23064.99
14:33:34|23062.34
14:33:35|23063.5
14:33:37|23068.72
14:33:38|23067.44
14:33:38|23067.55
14:33:40|23067.8
14:33:40|23068.8
14:33:42|23066.53
14:33:42|23067.81
14:33:43|23067.77
14:33:44|23068.17
14:33:45|23071.42
14:33:46|23069.46
14:33:48|23070.44
14:33:49|23068.92
14:33:50|23068.49
14:33:51|23068.31
14:33:52|23068.31
14:33:53|23068.47
14:33:54|23068.62
14:33:55|23068.62
14:33:56|23067.86
14:33:57|23071.08
14:33:58|23068.86
14:33:59|23067.82
14:34:00|23069.05
14:34:01|23070.68
14:34:02|23069.76
14:34:03|23071.8
14:34:04|23072.16
14:34:06|23074.71
14:34:07|23074.7
14:34:08|23077.92
14:34:10|23075.51
14:34:10|23078.09
14:34:11|23076.77
14:34:13|23074.04
14:34:13|23074.04
14:34:15|23083.79
14:34:16|23083.79
14:34:17|23083.79
14:34:18|23082.24
14:34:19|23084.93
14:34:20|23084.93
14:34:21|23084.02
14:34:22|23088.06
14:34:23|23088.04
14:34:24|23087.9
14:34:26|23087.46
14:34:26|23087.45
14:34:28|23085.71
14:34:29|23084.02
14:34:30|23084.
14:34:31|23084.53
14:34:32|23084.53
14:34:33|23084.53
14:34:34|23084.53
14:34:35|23086.03
14:34:36|23088.61
14:34:37|23088.61
14:34:38|23089.27
14:34:39|23087.29
14:34:40|23087.29
14:34:41|23086.45
14:34:42|23087.77
14:34:43|23087.75
14:34:44|23088.37
14:34:45|23089.4
14:34:46|23088.2
14:34:47|23088.85
14:34:48|23088.74
14:34:49|23089.28
14:34:50|23089.76
14:34:51|23089.03
14:34:52|23089.68
14:34:54|23088.87
14:34:55|23089.76
14:34:56|23090.
14:34:57|23087.75
14:34:58|23087.75
14:34:59|23087.43
14:35:00|23087.76
14:35:01|23089.63
14:35:02|23084.
14:35:03|23085.
14:35:04|23084.
14:35:06|23080.78
14:35:07|23082.55
14:35:08|23082.19
14:35:09|23081.96
14:35:10|23083.57
14:35:12|23083.57
14:35:12|23083.57
14:35:13|23081.45
14:35:14|23081.95
14:35:16|23081.43
14:35:17|23082.98
14:35:18|23082.98
14:35:20|23081.16
14:35:20|23083.04
14:35:21|23082.39
14:35:23|23082.39
14:35:24|23082.72
14:35:25|23082.59
14:35:26|23083.28
14:35:27|23084.17
14:35:28|23084.17
14:35:29|23085.71
14:35:30|23085.71
14:35:31|23084.95
14:35:32|23086.89
14:35:33|23084.96
14:35:34|23086.06
14:35:36|23086.06
14:35:36|23086.06
14:35:37|23086.06
14:35:38|23086.89
14:35:39|23086.45
14:35:40|23086.93
14:35:41|23086.93
14:35:42|23086.9
14:35:43|23089.82
14:35:44|23087.34
14:35:45|23086.92
14:35:46|23086.46
14:35:47|23086.46
14:35:48|23086.46
14:35:49|23086.46
14:35:50|23086.46
14:35:52|23086.46
14:35:52|23086.92
14:35:54|23085.71
14:35:55|23088.77
14:35:57|23087.34
14:35:57|23087.34
14:35:58|23085.86
14:35:59|23087.46
14:36:00|23087.46
14:36:01|23086.63
14:36:02|23086.63
14:36:03|23086.63
14:36:04|23086.72
14:36:05|23088.13
14:36:07|23088.13
14:36:08|23087.34
14:36:09|23088.01
14:36:09|23089.31
14:36:10|23088.56
14:36:11|23088.57
14:36:13|23087.12
14:36:15|23088.39
14:36:15|23088.35
14:36:16|23088.35
14:36:17|23089.78
14:36:18|23091.12
14:36:19|23091.82
14:36:20|23091.82
14:36:21|23090.91
14:36:22|23093.94
14:36:23|23089.83
14:36:24|23089.76
14:36:25|23089.52
14:36:26|23087.62
14:36:27|23087.55
14:36:28|23087.35
14:36:29|23087.09
14:36:30|23087.55
14:36:31|23090.73
14:36:32|23090.73
14:36:34|23090.71
14:36:34|23090.71
14:36:35|23090.71
14:36:37|23090.71
14:36:38|23088.82
14:36:38|23088.73
14:36:39|23088.73
14:36:40|23088.73
14:36:42|23090.66
14:36:43|23092.98
14:36:44|23090.42
14:36:44|23090.46
14:36:46|23091.84
14:36:47|23090.45
14:36:48|23090.45
14:36:49|23093.28
14:36:50|23092.8
14:36:50|23093.24
14:36:53|23096.12
14:36:53|23096.12
14:36:54|23097.86
14:36:55|23093.22
14:36:56|23090.97
14:36:57|23093.24
14:36:58|23093.24
14:36:59|23093.23
14:37:00|23092.91
14:37:01|23092.96
14:37:02|23093.87
14:37:03|23094.4
14:37:04|23090.19
14:37:05|23091.83
14:37:06|23091.07
14:37:07|23091.23
14:37:08|23089.81
14:37:09|23089.69
14:37:11|23090.51
14:37:12|23090.51
14:37:12|23090.71
14:37:13|23090.71
14:37:15|23090.71
14:37:17|23089.15
14:37:17|23091.83
14:37:18|23089.63
14:37:19|23089.63
14:37:21|23090.68
14:37:22|23088.06
14:37:24|23088.75
14:37:24|23088.84
14:37:25|23087.75
14:37:26|23087.75
14:37:27|23087.75
14:37:28|23087.75
14:37:29|23090.99
14:37:30|23090.03
14:37:31|23090.03
14:37:32|23088.91
14:37:33|23088.91
14:37:34|23090.
14:37:35|23088.75
14:37:37|23090.73
14:37:38|23089.78
14:37:38|23089.78
14:37:40|23089.1
14:37:41|23091.77
14:37:43|23091.48
14:37:44|23090.35
14:37:45|23089.02
14:37:47|23089.01
14:37:47|23089.01
14:37:49|23090.15
14:37:49|23090.15
14:37:51|23090.11
14:37:52|23089.
14:37:54|23089.02
14:37:54|23091.83
14:37:55|23088.74
14:37:56|23089.66
14:37:57|23089.66
14:37:58|23089.66
14:37:59|23089.63
14:38:00|23087.57
14:38:01|23087.88
14:38:02|23087.55
14:38:03|23087.55
14:38:04|23087.55
14:38:05|23087.79
14:38:06|23090.98
14:38:07|23091.08
14:38:09|23088.44
14:38:11|23088.44
14:38:12|23091.07
14:38:12|23089.81
14:38:14|23092.11
14:38:15|23090.
14:38:16|23091.14
14:38:17|23089.13
14:38:18|23089.97
14:38:19|23089.97
14:38:19|23091.15
14:38:20|23091.09
14:38:22|23089.79
14:38:22|23089.74
14:38:24|23091.83
14:38:24|23093.45
14:38:27|23092.37
14:38:27|23092.37
14:38:28|23093.76
14:38:29|23094.46
14:38:30|23094.46
14:38:31|23094.6
14:38:32|23095.03
14:38:33|23093.74
14:38:34|23095.62
14:38:35|23095.62
14:38:37|23096.45
14:38:38|23099.52
14:38:39|23093.23
14:38:40|23090.51
14:38:42|23090.92
14:38:42|23091.49
14:38:43|23095.28
14:38:44|23095.28
14:38:45|23091.83
14:38:46|23091.84
14:38:47|23091.84
14:38:48|23091.84
14:38:49|23091.07
14:38:50|23091.03
14:38:51|23091.1
14:38:52|23092.15
14:38:53|23092.15
14:38:54|23091.36
14:38:55|23091.36
14:38:56|23092.37
14:38:57|23093.48
14:38:58|23091.36
14:38:59|23091.36
14:39:00|23091.36
14:39:02|23093.57
14:39:03|23095.43
14:39:04|23095.43
14:39:04|23095.35
14:39:06|23095.35
14:39:08|23095.91
14:39:08|23096.98
14:39:10|23096.48
14:39:11|23096.86
14:39:11|23096.86
14:39:13|23096.49
14:39:14|23096.49
14:39:15|23098.7
14:39:16|23098.7
14:39:18|23097.11
14:39:18|23097.44
14:39:19|23097.46
14:39:20|23097.46
14:39:21|23096.83
14:39:22|23098.36
14:39:23|23098.48
14:39:24|23098.48
14:39:26|23097.7
14:39:27|23097.67
14:39:28|23097.67
14:39:28|23098.47
14:39:30|23097.21
14:39:30|23099.71
14:39:32|23099.71
14:39:32|23099.57
14:39:34|23100.37
14:39:34|23100.61
14:39:35|23101.31
14:39:37|23101.31
14:39:38|23101.92
14:39:38|23101.61
14:39:41|23104.52
14:39:41|23104.16
14:39:42|23104.19
14:39:43|23106.52
14:39:44|23106.85
14:39:45|23105.89
14:39:46|23106.01
14:39:47|23107.82
14:39:48|23110.53
14:39:49|23107.03
14:39:50|23105.97
14:39:52|23104.9
14:39:53|23104.76
14:39:53|23104.87
14:39:55|23103.33
14:39:56|23105.42
14:39:57|23104.86
14:39:58|23106.6
14:39:59|23104.95
14:40:01|23106.71
14:40:01|23103.72
14:40:03|23105.93
14:40:04|23105.93
14:40:05|23109.29
14:40:06|23110.2
14:40:07|23109.27
14:40:08|23108.33
14:40:09|23109.5
14:40:10|23113.37
14:40:12|23111.15
14:40:13|23112.38
14:40:13|23113.84
14:40:15|23115.75
14:40:17|23115.73
14:40:17|23116.55
14:40:18|23117.62
14:40:19|23120.
14:40:20|23119.4
14:40:21|23120.48
14:40:22|23124.46
14:40:23|23127.67
14:40:24|23128.44
14:40:25|23128.69
14:40:26|23128.2
14:40:27|23127.42
14:40:28|23129.38
14:40:29|23127.85
14:40:30|23129.44
14:40:31|23122.52
14:40:33|23122.05
14:40:33|23122.19
14:40:35|23119.24
14:40:37|23119.55
14:40:37|23119.01
14:40:38|23120.4
14:40:39|23118.97
14:40:41|23118.97
14:40:41|23118.97
14:40:43|23122.22
14:40:44|23120.11
14:40:45|23120.17
14:40:46|23122.2
14:40:47|23120.66
14:40:49|23122.39
14:40:49|23122.39
14:40:50|23124.3
14:40:51|23124.39
14:40:52|23129.24
14:40:53|23123.52
14:40:54|23123.7
14:40:55|23129.22
14:40:56|23121.16
14:40:57|23121.03
14:40:58|23118.24
14:40:59|23118.46
14:41:00|23121.02
14:41:01|23118.49
14:41:02|23117.76
14:41:03|23118.26
14:41:04|23113.17
14:41:05|23115.96
14:41:06|23118.24
14:41:07|23121.61
14:41:08|23122.44
14:41:09|23124.65
14:41:10|23127.54
14:41:12|23126.55
14:41:13|23126.63
14:41:15|23125.9
14:41:17|23122.72
14:41:17|23122.72
14:41:19|23122.72
14:41:20|23122.12
14:41:21|23123.39
14:41:22|23123.92
14:41:23|23123.57
14:41:24|23123.2
14:41:26|23126.54
14:41:26|23126.65
14:41:27|23125.39
14:41:29|23125.97
14:41:29|23129.05
14:41:31|23125.99
14:41:32|23125.99
14:41:33|23128.02
14:41:34|23128.63
14:41:35|23126.88
14:41:36|23126.88
14:41:37|23124.
14:41:38|23126.13
14:41:39|23127.83
14:41:40|23126.8
14:41:41|23126.6
14:41:42|23126.51
14:41:43|23125.84
14:41:44|23126.4
14:41:45|23125.58
14:41:46|23128.45
14:41:47|23125.21
14:41:48|23124.06
14:41:49|23124.01
14:41:50|23125.75
14:41:51|23125.75
14:41:52|23123.45
14:41:53|23119.46
14:41:54|23122.09
14:41:55|23119.92
14:41:57|23117.16
14:41:58|23118.86
14:42:00|23119.08
14:42:00|23119.08
14:42:01|23116.11
14:42:03|23116.07
14:42:04|23117.06
14:42:05|23117.04
14:42:06|23120.48
14:42:07|23116.57
14:42:08|23113.68
14:42:09|23113.68
14:42:10|23116.16
14:42:12|23116.15
14:42:12|23114.87
14:42:14|23115.58
14:42:15|23115.58
14:42:16|23114.95
14:42:18|23113.91
14:42:19|23113.91
14:42:20|23116.14
14:42:21|23117.41
14:42:22|23117.36
14:42:23|23117.24
14:42:24|23117.87
14:42:25|23117.87
14:42:26|23117.87
14:42:27|23118.36
14:42:28|23118.36
14:42:29|23117.18
14:42:30|23114.49
14:42:31|23114.99
14:42:32|23117.86
14:42:33|23115.48
14:42:35|23113.63
14:42:35|23114.01
14:42:37|23113.28
14:42:38|23114.57
14:42:38|23115.
14:42:39|23115.6
14:42:40|23115.07
14:42:41|23117.48
14:42:43|23116.67
14:42:44|23116.11
14:42:45|23117.77
14:42:46|23116.19
14:42:47|23116.19
14:42:48|23116.19
14:42:49|23115.15
14:42:50|23114.19
14:42:51|23116.12
14:42:52|23115.42
14:42:53|23112.45
14:42:54|23115.87
14:42:55|23113.51
14:42:57|23117.11
14:42:57|23117.11
14:42:59|23114.94
14:42:59|23112.63
14:43:01|23112.63
14:43:02|23112.66
14:43:03|23112.66
14:43:04|23114.78
14:43:05|23115.45
14:43:06|23115.65
14:43:07|23115.65
14:43:08|23117.78
14:43:09|23117.86
14:43:10|23117.92
14:43:11|23119.43
14:43:12|23119.43
14:43:13|23119.43
14:43:15|23118.13
14:43:16|23117.04
14:43:17|23117.07
14:43:18|23118.22
14:43:20|23117.13
14:43:21|23119.79
14:43:22|23119.79
14:43:23|23120.79
14:43:24|23118.7
14:43:25|23118.7
14:43:27|23116.44
14:43:27|23116.44
14:43:28|23116.45
14:43:29|23115.03
14:43:31|23117.51
14:43:31|23117.51
14:43:32|23118.72
14:43:33|23117.61
14:43:34|23113.88
14:43:35|23113.88
14:43:36|23116.15
14:43:37|23116.15
14:43:38|23115.56
14:43:39|23115.55
14:43:40|23115.67
14:43:41|23115.55
14:43:42|23115.55
14:43:43|23113.67
14:43:44|23113.73
14:43:45|23116.83
14:43:46|23116.83
14:43:47|23118.66
14:43:49|23118.76
14:43:50|23116.8
14:43:51|23117.84
14:43:52|23115.77
14:43:53|23117.84
14:43:54|23116.82
14:43:55|23116.8
14:43:56|23116.8
14:43:57|23116.8
14:43:58|23116.8
14:43:59|23116.8
14:44:00|23117.18
14:44:01|23117.18
14:44:02|23116.8
14:44:03|23116.8
14:44:04|23116.8
14:44:05|23116.8
14:44:06|23116.8
14:44:07|23116.8
14:44:08|23114.49
14:44:09|23114.62
14:44:10|23116.08
14:44:11|23116.08
14:44:12|23116.08
14:44:13|23116.03
14:44:14|23116.03
14:44:15|23117.16
14:44:17|23118.
14:44:17|23123.57
14:44:18|23121.87
14:44:20|23122.76
14:44:21|23122.76
14:44:22|23125.48
14:44:23|23123.56
14:44:25|23122.62
14:44:26|23122.62
14:44:27|23122.61
14:44:28|23122.61
14:44:28|23123.57
14:44:30|23127.16
14:44:30|23127.16
14:44:31|23124.36
14:44:33|23123.33
14:44:33|23125.5
14:44:35|23125.5
14:44:35|23125.8
14:44:36|23125.82
14:44:38|23123.34
14:44:38|23123.2
14:44:39|23125.81
14:44:41|23121.08
14:44:42|23119.75
14:44:43|23120.87
14:44:44|23120.87
14:44:45|23120.87
14:44:46|23119.72
14:44:47|23120.74
14:44:48|23119.66
14:44:49|23118.86
14:44:50|23117.14
14:44:52|23116.9
14:44:52|23116.86
14:44:54|23116.9
14:44:54|23117.31
14:44:56|23117.28
14:44:56|23116.99
14:44:58|23116.99
14:44:59|23116.9
14:44:59|23116.9
14:45:00|23117.48
14:45:02|23116.33
14:45:03|23116.15
14:45:04|23116.15
14:45:05|23116.15
14:45:06|23116.15
14:45:07|23116.69
14:45:08|23118.28
14:45:09|23117.36
14:45:10|23117.36
14:45:11|23117.36
14:45:12|23117.69
14:45:13|23117.15
14:45:14|23116.24
14:45:15|23116.15
14:45:16|23116.17
14:45:18|23115.32
14:45:19|23115.33
14:45:21|23115.33
14:45:21|23115.96
14:45:22|23116.65
14:45:23|23116.31
14:45:24|23116.31
14:45:25|23116.31
14:45:26|23116.31
14:45:28|23116.31
14:45:29|23116.52
14:45:31|23116.53
14:45:31|23115.66
14:45:33|23115.72
14:45:34|23115.72
14:45:34|23115.11
14:45:35|23116.56
14:45:36|23116.56
14:45:38|23114.02
14:45:39|23114.02
14:45:40|23113.17
14:45:41|23113.7
14:45:42|23113.2
14:45:43|23111.98
14:45:44|23113.78
14:45:45|23117.39
14:45:46|23112.38
14:45:47|23113.18
14:45:48|23113.17
14:45:49|23114.76
14:45:50|23114.76
14:45:51|23113.95
14:45:52|23116.44
14:45:53|23116.94
14:45:54|23117.94
14:45:55|23115.88
14:45:56|23112.65
14:45:57|23112.16
14:45:58|23112.01
14:45:59|23111.99
14:46:00|23111.99
14:46:01|23111.99
14:46:02|23112.26
14:46:03|23114.44
14:46:04|23114.44
14:46:05|23111.57
14:46:06|23113.46
14:46:07|23114.35
14:46:08|23113.32
14:46:09|23107.56
14:46:10|23107.64
14:46:12|23111.29
14:46:12|23110.73
14:46:13|23110.73
14:46:14|23111.78
14:46:15|23110.59
14:46:17|23111.25
14:46:18|23111.26
14:46:20|23106.58
14:46:21|23106.58
14:46:22|23106.58
14:46:23|23105.6
14:46:24|23105.6
14:46:25|23105.6
14:46:26|23107.91
14:46:27|23107.91
14:46:28|23110.18
14:46:29|23110.18
14:46:31|23110.44
14:46:32|23112.18
14:46:33|23111.33
14:46:34|23110.48
14:46:35|23112.18
14:46:36|23111.45
14:46:37|23112.15
14:46:39|23113.
14:46:40|23109.92
14:46:41|23109.98
14:46:42|23112.21
14:46:43|23111.05
14:46:44|23111.49
14:46:45|23112.23
14:46:46|23112.23
14:46:47|23109.23
14:46:48|23111.45
14:46:50|23110.43
14:46:50|23107.86
14:46:52|23107.86
14:46:53|23109.86
14:46:54|23109.86
14:46:55|23109.86
14:46:57|23110.72
14:46:57|23110.72
14:46:58|23109.8
14:46:59|23108.91
14:47:00|23108.91
14:47:01|23108.92
14:47:02|23109.1
14:47:03|23109.1
14:47:04|23109.41
14:47:05|23109.41
14:47:06|23109.41
14:47:07|23110.43
14:47:08|23111.48
14:47:09|23108.92
14:47:10|23108.92
14:47:11|23111.
14:47:12|23111.
14:47:13|23105.76
14:47:14|23107.1
14:47:15|23106.12
14:47:16|23107.39
14:47:17|23108.17
14:47:19|23108.17
14:47:21|23106.59
14:47:22|23108.59
14:47:24|23109.54
14:47:24|23109.54
14:47:25|23110.
14:47:26|23108.35
14:47:27|23108.35
14:47:28|23110.1
14:47:29|23110.1
14:47:30|23110.1
14:47:31|23108.94
14:47:33|23111.
14:47:34|23111.
14:47:35|23109.77
14:47:36|23110.25
14:47:38|23110.24
14:47:38|23110.24
14:47:39|23110.24
14:47:40|23110.24
14:47:41|23110.24
14:47:42|23110.24
14:47:43|23111.26
14:47:44|23113.34
14:47:45|23113.76
14:47:46|23114.88
14:47:47|23113.58
14:47:49|23113.58
14:47:50|23113.99
14:47:51|23114.81
14:47:52|23114.81
14:47:53|23114.06
14:47:54|23113.27
14:47:55|23113.27
14:47:56|23112.33
14:47:57|23112.33
14:47:59|23113.45
14:47:59|23114.41
14:48:01|23114.28
14:48:02|23113.
14:48:03|23113.
14:48:04|23113.94
14:48:05|23113.9
14:48:07|23115.84
14:48:07|23115.84
14:48:08|23115.05
14:48:09|23118.33
14:48:10|23121.67
14:48:11|23124.
14:48:12|23132.19
14:48:13|23135.07
14:48:14|23127.53
14:48:15|23127.07
14:48:16|23127.07
14:48:17|23127.06
14:48:18|23132.32
14:48:19|23128.8
14:48:20|23128.51
14:48:21|23131.56
14:48:22|23130.36
14:48:23|23129.25
14:48:24|23131.68
14:48:25|23131.68
14:48:26|23128.08
14:48:27|23129.92
14:48:28|23131.53
14:48:29|23128.09
14:48:30|23128.13
14:48:32|23130.27
14:48:32|23127.2
14:48:33|23126.72
14:48:35|23125.82
14:48:35|23128.58
14:48:36|23129.62
14:48:39|23128.76
14:48:39|23128.76
14:48:40|23128.81
14:48:41|23130.34
14:48:42|23128.67
14:48:43|23130.14
14:48:44|23129.3
14:48:45|23130.16
14:48:46|23130.16
14:48:47|23131.53
14:48:48|23131.53
14:48:49|23131.53
14:48:50|23131.55
14:48:51|23131.55
14:48:52|23131.56
14:48:55|23129.23
14:48:55|23127.93
14:48:56|23127.67
14:48:57|23129.8
14:48:58|23128.47
14:48:59|23128.02
14:49:00|23125.08
14:49:01|23122.85
14:49:02|23124.27
14:49:03|23122.3
14:49:04|23122.3
14:49:05|23122.36
14:49:06|23124.46
14:49:07|23122.4
14:49:08|23119.99
14:49:09|23123.63
14:49:10|23123.63
14:49:11|23123.63
14:49:12|23122.91
14:49:13|23122.28
14:49:14|23119.53
14:49:15|23118.88
14:49:16|23120.
14:49:17|23118.26
14:49:18|23119.97
14:49:20|23120.65
14:49:21|23119.66
14:49:23|23122.
14:49:23|23123.48
14:49:24|23122.06
14:49:25|23122.06
14:49:27|23122.54
14:49:28|23121.56
14:49:29|23123.34
14:49:30|23126.57
14:49:31|23126.57
14:49:32|23127.13
14:49:34|23127.13
14:49:35|23125.76
14:49:36|23127.13
14:49:36|23127.13
14:49:38|23127.12
14:49:39|23127.12
14:49:40|23127.13
14:49:41|23125.68
14:49:42|23123.33
14:49:42|23125.68
14:49:43|23126.4
14:49:45|23127.12
14:49:46|23128.
14:49:47|23128.
14:49:48|23126.04
14:49:49|23125.67
14:49:50|23126.62
14:49:51|23126.62
14:49:52|23125.38
14:49:53|23125.38
14:49:55|23126.19
14:49:56|23125.38
14:49:57|23123.08
14:49:58|23123.07
14:49:59|23125.94
14:50:00|23125.94
14:50:02|23124.96
14:50:03|23124.96
14:50:03|23127.65
14:50:05|23125.78
14:50:06|23127.37
14:50:07|23127.66
14:50:08|23127.58
14:50:10|23127.47
14:50:11|23127.69
14:50:12|23127.69
14:50:13|23127.69
14:50:14|23127.7
14:50:15|23128.45
14:50:16|23127.46
14:50:17|23128.42
14:50:18|23126.15
14:50:19|23126.15
14:50:20|23123.73
14:50:21|23125.05
14:50:22|23126.06
14:50:23|23123.78
14:50:24|23123.78
14:50:26|23124.29
14:50:27|23122.11
14:50:29|23122.01
14:50:30|23123.7
14:50:31|23123.71
14:50:31|23123.7
14:50:33|23124.95
14:50:33|23124.94
14:50:36|23122.18
14:50:36|23122.
14:50:37|23123.38
14:50:38|23123.38
14:50:39|23123.48
14:50:40|23123.48
14:50:41|23124.81
14:50:42|23124.81
14:50:43|23123.62
14:50:44|23120.23
14:50:45|23123.1
14:50:46|23123.1
14:50:47|23123.14
14:50:48|23121.75
14:50:50|23124.54
14:50:51|23121.73
14:50:52|23121.73
14:50:53|23121.
14:50:54|23122.99
14:50:56|23122.99
14:50:56|23121.17
14:50:57|23121.17
14:50:58|23120.31
14:50:59|23120.01
14:51:00|23120.01
14:51:01|23120.11
14:51:02|23121.76
14:51:03|23120.97
14:51:04|23120.12
14:51:05|23120.12
14:51:06|23119.61
14:51:07|23119.1
14:51:09|23119.1
14:51:10|23120.02
14:51:11|23120.05
14:51:13|23120.41
14:51:13|23119.7
14:51:14|23119.85
14:51:15|23119.85
14:51:16|23119.76
14:51:17|23120.76
14:51:18|23119.59
14:51:19|23119.59
14:51:20|23119.59
14:51:21|23119.59
14:51:22|23119.59
14:51:23|23119.99
14:51:25|23120.
14:51:25|23120.
14:51:27|23119.52
14:51:29|23119.56
14:51:29|23119.99
14:51:31|23121.91
14:51:32|23122.95
14:51:33|23122.41
14:51:34|23122.41
14:51:35|23123.83
14:51:36|23123.39
14:51:37|23124.27
14:51:37|23124.33
14:51:39|23124.33
14:51:40|23121.12
14:51:40|23119.87
14:51:42|23119.87
14:51:43|23120.95
14:51:44|23120.95
14:51:45|23120.07
14:51:46|23122.15
14:51:47|23122.18
14:51:48|23121.05
14:51:49|23121.53
14:51:50|23121.98
14:51:52|23122.43
14:51:52|23122.43
14:51:53|23124.44
14:51:54|23123.2
14:51:55|23123.15
14:51:56|23121.09
14:51:57|23121.02
14:51:58|23120.61
14:51:59|23120.09
14:52:00|23119.54
14:52:01|23119.54
14:52:02|23122.
14:52:03|23120.84
14:52:04|23123.2
14:52:05|23122.16
14:52:07|23122.17
14:52:08|23123.76
14:52:10|23123.23
14:52:10|23123.23
14:52:11|23122.33
14:52:12|23122.33
14:52:13|23120.71
14:52:14|23120.71
14:52:15|23120.71
14:52:16|23120.71
14:52:17|23120.71
14:52:18|23121.32
14:52:19|23122.31
14:52:20|23121.39
14:52:21|23122.88
14:52:23|23123.23
14:52:25|23121.67
14:52:25|23121.67
14:52:27|23120.51
14:52:28|23120.48
14:52:29|23121.76
14:52:31|23121.69
14:52:31|23122.87
14:52:32|23122.87
14:52:34|23122.87
14:52:35|23122.39
14:52:35|23122.4
14:52:36|23123.54
14:52:38|23126.14
14:52:38|23121.67
14:52:40|23122.63
14:52:42|23122.23
14:52:42|23121.75
14:52:43|23122.66
14:52:44|23122.66
14:52:45|23123.57
14:52:46|23123.02
14:52:47|23123.02
14:52:48|23126.56
14:52:51|23126.47
14:52:52|23126.84
14:52:54|23126.66
14:52:54|23126.6
14:52:55|23124.1
14:52:57|23124.84
14:52:57|23126.24
14:52:58|23126.72
14:52:59|23127.87
14:53:00|23126.65
14:53:01|23125.61
14:53:02|23125.01
14:53:03|23125.42
14:53:04|23125.99
14:53:05|23131.29
14:53:06|23130.78
14:53:07|23133.38
14:53:08|23129.09
14:53:09|23127.66
14:53:10|23125.35
14:53:11|23126.85
14:53:13|23125.01
14:53:13|23125.96
14:53:15|23125.96
14:53:16|23125.98
14:53:17|23125.03
14:53:18|23126.7
14:53:19|23125.87
14:53:20|23125.87
14:53:20|23126.72
14:53:22|23125.9
14:53:23|23122.95
14:53:24|23122.28
14:53:25|23122.4
14:53:26|23123.41
14:53:28|23121.84
14:53:28|23121.84
14:53:30|23123.66
14:53:31|23123.66
14:53:32|23123.66
14:53:33|23123.15
14:53:34|23122.43
14:53:35|23122.33
14:53:36|23120.54
14:53:37|23120.54
14:53:38|23120.54
14:53:39|23120.59
14:53:40|23121.47
14:53:41|23121.49
14:53:41|23122.33
14:53:43|23123.8
14:53:44|23122.4
14:53:45|23125.33
14:53:46|23125.
14:53:47|23125.
14:53:47|23125.99
14:53:49|23125.99
14:53:49|23126.08
14:53:51|23126.86
14:53:52|23126.86
14:53:52|23125.95
14:53:53|23125.95
14:53:54|23125.33
14:53:56|23126.24
14:53:58|23124.42
14:53:58|23122.58
14:53:59|23122.58
14:54:00|23124.69
14:54:01|23124.01
14:54:02|23125.09
14:54:03|23126.12
14:54:04|23125.02
14:54:05|23125.89
14:54:06|23127.14
14:54:07|23129.74
14:54:09|23129.44
14:54:10|23129.44
14:54:11|23126.89
14:54:13|23128.16
14:54:13|23127.05
14:54:14|23128.23
14:54:15|23128.23
14:54:16|23129.96
14:54:17|23130.04
14:54:18|23133.85
14:54:19|23132.02
14:54:20|23132.02
14:54:22|23131.35
14:54:23|23131.35
14:54:23|23133.56
14:54:24|23132.83
14:54:26|23132.83
14:54:28|23133.69
14:54:28|23133.69
14:54:29|23133.59
14:54:30|23131.12
14:54:31|23133.45
14:54:32|23129.1
14:54:33|23128.73
14:54:34|23128.16
14:54:35|23128.16
14:54:36|23128.16
14:54:37|23128.53
14:54:38|23128.32
14:54:39|23129.42
14:54:40|23132.4
14:54:41|23129.28
14:54:42|23128.94
14:54:43|23128.3
14:54:44|23128.3
14:54:45|23129.4
14:54:46|23129.28
14:54:47|23131.4
14:54:49|23130.08
14:54:49|23128.79
14:54:51|23128.78
14:54:52|23132.87
14:54:53|23128.78
14:54:54|23128.78
14:54:55|23128.78
14:54:56|23128.78
14:54:57|23128.45
14:54:59|23128.44
14:54:59|23128.
14:55:00|23128.23
14:55:01|23128.44
14:55:03|23129.18
14:55:05|23128.44
14:55:05|23124.07
14:55:06|23124.06
14:55:08|23126.94
14:55:09|23126.94
14:55:09|23126.94
14:55:11|23129.35
14:55:13|23129.23
14:55:13|23129.23
14:55:14|23125.12
14:55:15|23125.12
14:55:16|23125.12
14:55:17|23128.06
14:55:18|23126.53
14:55:19|23126.53
14:55:20|23126.53
14:55:21|23126.04
14:55:22|23123.14
14:55:23|23123.14
14:55:24|23123.14
14:55:25|23123.14
14:55:27|23124.12
14:55:28|23123.82
14:55:30|23126.09
14:55:30|23126.08
14:55:31|23126.08
14:55:33|23123.83
14:55:34|23125.4
14:55:35|23125.4
14:55:36|23123.72
14:55:37|23123.72
14:55:37|23123.72
14:55:39|23123.72
14:55:39|23124.45
14:55:41|23125.31
14:55:41|23124.52
14:55:43|23123.86
14:55:43|23125.34
14:55:44|23124.5
14:55:46|23125.57
14:55:48|23123.81
14:55:49|23126.75
14:55:49|23125.71
14:55:51|23125.72
14:55:52|23125.4
14:55:52|23126.29
14:55:54|23126.29
14:55:55|23126.29
14:55:56|23125.06
14:55:57|23125.07
14:55:57|23124.65
14:55:58|23124.65
14:56:00|23124.56
14:56:01|23123.85
14:56:02|23123.71
14:56:03|23123.71
14:56:05|23123.49
14:56:05|23124.39
14:56:07|23126.27
14:56:07|23125.89
14:56:09|23126.84
14:56:09|23126.84
14:56:11|23124.9
14:56:13|23124.9
14:56:13|23124.9
14:56:15|23128.69
14:56:16|23128.69
14:56:16|23128.69
14:56:18|23128.69
14:56:18|23128.69
14:56:21|23126.77
14:56:21|23128.56
14:56:22|23128.52
14:56:23|23126.83
14:56:24|23128.39
14:56:27|23128.38
14:56:29|23128.35
14:56:30|23126.25
14:56:31|23126.25
14:56:32|23124.81
14:56:33|23126.23
14:56:34|23126.23
14:56:35|23124.93
14:56:36|23126.57
14:56:37|23126.57
14:56:38|23126.01
14:56:39|23125.
14:56:40|23126.66
14:56:41|23125.04
14:56:42|23127.7
14:56:43|23125.23
14:56:44|23128.08
14:56:45|23125.03
14:56:46|23125.03
14:56:47|23125.04
14:56:48|23123.69
14:56:49|23124.29
14:56:50|23124.29
14:56:51|23124.29
14:56:52|23123.52
14:56:53|23125.03
14:56:54|23125.02
14:56:55|23123.47
14:56:56|23121.93
14:56:57|23121.97
14:56:58|23120.27
14:56:59|23121.53
14:57:01|23120.46
14:57:01|23120.44
14:57:02|23118.43
14:57:03|23117.77
14:57:05|23118.04
14:57:05|23119.54
14:57:07|23119.51
14:57:08|23119.55
14:57:09|23121.1
14:57:09|23121.1
14:57:10|23120.38
14:57:11|23119.51
14:57:12|23119.51
14:57:13|23121.02
14:57:14|23120.86
14:57:16|23119.65
14:57:17|23119.28
14:57:18|23118.41
14:57:18|23118.82
14:57:19|23119.27
14:57:20|23119.27
14:57:22|23118.77
14:57:23|23119.26
14:57:24|23119.25
14:57:25|23119.
14:57:26|23119.
14:57:27|23119.2
14:57:28|23119.2
14:57:30|23118.55
14:57:31|23119.27
14:57:32|23118.88
14:57:33|23118.89
14:57:34|23118.89
14:57:35|23120.51
14:57:36|23120.5
14:57:37|23120.5
14:57:39|23121.75
14:57:40|23120.91
14:57:41|23120.91
14:57:43|23120.03
14:57:43|23120.03
14:57:44|23120.16
14:57:45|23120.15
14:57:46|23122.08
14:57:48|23122.08
14:57:49|23122.4
14:57:49|23124.28
14:57:50|23120.4
14:57:51|23123.19
14:57:52|23123.19
14:57:54|23123.13
14:57:54|23123.22
14:57:56|23123.9
14:57:56|23124.14
14:57:57|23120.91
14:57:59|23122.04
14:58:00|23122.04
14:58:01|23121.03
14:58:02|23124.29
14:58:03|23124.22
14:58:04|23123.3
14:58:05|23125.1
14:58:06|23125.1
14:58:07|23123.85
14:58:08|23125.63
14:58:09|23126.
14:58:10|23126.26
14:58:11|23126.2
14:58:12|23124.24
14:58:13|23123.76
14:58:14|23123.76
14:58:15|23126.17
14:58:16|23122.57
14:58:17|23123.01
14:58:18|23121.03
14:58:19|23121.03
14:58:20|23121.46
14:58:21|23121.46
14:58:22|23121.03
14:58:23|23121.05
14:58:24|23121.09
14:58:25|23123.47
14:58:26|23124.81
14:58:27|23124.69
14:58:28|23123.27
14:58:29|23122.91
14:58:30|23122.89
14:58:31|23124.05
14:58:32|23124.05
14:58:33|23122.97
14:58:34|23124.14
14:58:36|23124.14
14:58:36|23124.14
14:58:38|23124.14
14:58:38|23122.3
14:58:40|23122.3
14:58:41|23123.12
14:58:42|23123.96
14:58:43|23123.96
14:58:44|23123.11
14:58:45|23123.11
14:58:46|23122.04
14:58:48|23122.04
14:58:48|23123.11
14:58:49|23122.61
14:58:50|23124.04
14:58:51|23124.04
14:58:52|23123.25
14:58:53|23118.02
14:58:54|23118.02
14:58:56|23117.95
14:58:56|23117.96
14:58:57|23119.3
14:58:59|23118.27
14:58:59|23118.27
14:59:00|23118.97
14:59:02|23119.31
14:59:04|23117.95
14:59:04|23119.13
14:59:05|23118.25
14:59:06|23117.69
14:59:07|23116.14
14:59:08|23117.49
14:59:09|23117.49
14:59:10|23117.96
14:59:11|23123.95
14:59:12|23123.95
14:59:13|23123.93
14:59:14|23122.04
14:59:15|23121.03
14:59:17|23119.58
14:59:17|23119.1
14:59:19|23120.51
14:59:20|23120.51
14:59:21|23122.03
14:59:22|23122.04
14:59:22|23120.67
14:59:23|23121.07
14:59:25|23121.05
14:59:25|23124.13
14:59:27|23120.82
14:59:28|23122.49
14:59:29|23125.
14:59:30|23123.47
14:59:32|23122.88
14:59:32|23122.88
14:59:33|23124.08
14:59:34|23123.1
14:59:35|23123.04
14:59:36|23122.8
14:59:37|23122.62
14:59:38|23124.04
14:59:40|23124.42
14:59:42|23125.1
14:59:42|23124.08
14:59:44|23123.24
14:59:45|23125.1
14:59:46|23125.1
14:59:46|23123.24
14:59:48|23123.9
14:59:49|23123.24
14:59:50|23123.24
14:59:51|23123.05
14:59:52|23120.84
14:59:53|23120.85
14:59:54|23120.84
14:59:56|23122.08
14:59:56|23122.08
14:59:57|23121.6
14:59:58|23121.42
14:59:59|23121.42
15:00:00|23124.8
15:00:01|23122.39
15:00:02|23125.
15:00:03|23125.55
15:00:05|23126.4
15:00:05|23126.36
15:00:07|23126.35
15:00:08|23125.26
15:00:08|23125.17
15:00:10|23129.13
15:00:11|23128.99
15:00:12|23126.12
15:00:12|23126.12
15:00:15|23124.45
15:00:15|23125.11
15:00:16|23124.01
15:00:17|23122.8
15:00:18|23125.01
15:00:19|23123.32
15:00:20|23123.26
15:00:21|23123.31
15:00:22|23120.84
15:00:23|23121.41
15:00:24|23120.92
15:00:25|23120.28
15:00:26|23119.81
15:00:27|23119.01
15:00:28|23120.
15:00:29|23119.15
15:00:30|23122.38
15:00:32|23121.49
15:00:34|23121.07
15:00:35|23121.09
15:00:37|23124.08
15:00:37|23122.31
15:00:38|23122.31
15:00:39|23122.78
15:00:40|23121.61
15:00:41|23124.07
15:00:42|23124.06
15:00:44|23123.65
15:00:45|23123.63
15:00:46|23127.65
15:00:46|23125.1
15:00:47|23124.08
15:00:48|23124.08
15:00:50|23124.53
15:00:51|23124.09
15:00:52|23123.06
15:00:53|23123.52
15:00:54|23122.88
15:00:55|23123.51
15:00:56|23123.51
15:00:57|23122.19
15:00:58|23122.19
15:01:00|23120.
15:01:00|23119.88
15:01:01|23119.16
15:01:02|23119.05
15:01:04|23118.99
15:01:04|23118.7
15:01:05|23117.96
15:01:07|23116.21
15:01:08|23117.73
15:01:08|23117.91
15:01:09|23117.25
15:01:11|23117.92
15:01:11|23117.92
15:01:13|23116.58
15:01:14|23117.26
15:01:14|23116.61
15:01:15|23117.73
15:01:16|23116.6
15:01:18|23116.6
15:01:19|23117.08
15:01:20|23117.91
15:01:21|23117.91
15:01:22|23117.91
15:01:23|23114.69
15:01:24|23114.69
15:01:25|23117.75
15:01:26|23115.91
15:01:27|23115.41
15:01:28|23115.42
15:01:29|23115.56
15:01:30|23115.06
15:01:31|23113.57
15:01:33|23106.55
15:01:34|23107.16
15:01:35|23110.34
15:01:36|23109.94
15:01:37|23109.94
15:01:38|23107.85
15:01:39|23110.22
15:01:40|23109.75
15:01:41|23108.98
15:01:42|23108.3
15:01:43|23108.41
15:01:44|23109.63
15:01:45|23107.2
15:01:46|23107.2
15:01:47|23107.2
15:01:48|23106.74
15:01:49|23109.08
15:01:50|23107.75
15:01:52|23108.01
15:01:52|23109.11
15:01:54|23108.04
15:01:55|23108.07
15:01:56|23108.01
15:01:58|23109.63
15:01:58|23107.27
15:02:00|23107.
15:02:01|23107.18
15:02:02|23108.76
15:02:03|23107.27
15:02:04|23107.97
15:02:05|23107.97
15:02:06|23106.87
15:02:07|23106.75
15:02:08|23107.78
15:02:09|23107.58
15:02:10|23107.58
15:02:11|23110.69
15:02:12|23110.69
15:02:13|23109.24
15:02:14|23109.24
15:02:15|23111.4
15:02:16|23111.4
15:02:17|23110.81
15:02:18|23111.38
15:02:19|23110.8
15:02:20|23110.8
15:02:21|23110.8
15:02:22|23111.83
15:02:23|23111.83
15:02:24|23112.84
15:02:25|23112.85
15:02:26|23109.79
15:02:27|23109.92
15:02:28|23110.65
15:02:29|23110.65
15:02:30|23109.04
15:02:31|23109.09
15:02:32|23109.09
15:02:34|23110.79
15:02:35|23110.83
15:02:37|23111.83
15:02:37|23112.1
15:02:39|23113.84
15:02:39|23113.84
15:02:41|23111.19
15:02:43|23111.2
15:02:43|23111.2
15:02:45|23110.82
15:02:46|23112.37
15:02:48|23112.37
15:02:48|23110.8
15:02:50|23110.8
15:02:50|23110.8
15:02:52|23110.8
15:02:53|23111.06
15:02:54|23111.06
15:02:54|23110.81
15:02:56|23110.04
15:02:57|23109.4
15:02:58|23109.4
15:02:59|23109.91
15:03:00|23110.79
15:03:01|23108.64
15:03:02|23107.75
15:03:03|23107.73
15:03:04|23106.17
15:03:05|23108.53
15:03:06|23106.19
15:03:07|23102.44
15:03:08|23101.43
15:03:09|23102.28
15:03:10|23100.94
15:03:11|23101.92
15:03:12|23101.6
15:03:14|23099.52
15:03:14|23096.53
15:03:15|23095.83
15:03:17|23094.92
15:03:18|23096.68
15:03:18|23096.6
15:03:20|23096.53
15:03:20|23093.8
15:03:22|23094.29
15:03:22|23091.23
15:03:24|23095.57
15:03:25|23094.74
15:03:25|23091.58
15:03:27|23094.41
15:03:27|23094.18
15:03:28|23096.1
15:03:29|23096.85
15:03:30|23097.21
15:03:31|23098.29
15:03:32|23097.87
15:03:34|23097.12
15:03:35|23097.17
15:03:36|23097.06
15:03:37|23094.55
15:03:39|23094.71
15:03:40|23097.01
15:03:41|23097.5
15:03:42|23097.5
15:03:43|23097.5
15:03:46|23098.46
15:03:46|23099.23
15:03:47|23099.27
15:03:48|23100.1
15:03:49|23100.11
15:03:51|23100.09
15:03:52|23100.09
15:03:53|23100.09
15:03:54|23100.28
15:03:55|23100.09
15:03:56|23099.59
15:03:57|23098.59
15:03:58|23097.53
15:03:59|23095.55
15:04:00|23097.34
15:04:01|23095.58
15:04:03|23094.44
15:04:03|23094.59
15:04:04|23094.59
15:04:05|23094.59
15:04:06|23094.55
15:04:08|23094.31
15:04:09|23093.3
15:04:09|23094.68
15:04:11|23093.77
15:04:12|23094.27
15:04:13|23093.9
15:04:14|23091.76
15:04:15|23090.97
15:04:16|23090.95
15:04:17|23089.37
15:04:18|23087.88
15:04:19|23087.88
15:04:20|23089.9
15:04:21|23090.05
15:04:22|23089.59
15:04:24|23089.61
15:04:25|23087.65
15:04:25|23086.5
15:04:27|23086.5
15:04:28|23087.72
15:04:28|23085.3
15:04:30|23086.42
15:04:31|23088.06
15:04:32|23090.87
15:04:33|23089.38
15:04:34|23091.11
15:04:35|23095.59
15:04:36|23100.
15:04:37|23094.25
15:04:38|23094.45
15:04:40|23097.69
15:04:41|23097.68
15:04:42|23097.69
15:04:42|23101.22
15:04:44|23098.72
15:04:44|23098.65
15:04:46|23097.78
15:04:47|23098.57
15:04:48|23096.67
15:04:48|23096.65
15:04:50|23096.65
15:04:51|23098.57
15:04:52|23098.63
15:04:53|23098.36
15:04:54|23098.36
15:04:56|23097.72
15:04:57|23097.6
15:04:57|23097.64
15:04:58|23097.55
15:04:59|23097.55
15:05:01|23097.32
15:05:02|23096.56
15:05:03|23096.57
15:05:04|23096.57
15:05:06|23100.
15:05:06|23098.63
15:05:07|23098.57
15:05:08|23098.64
15:05:09|23098.64
15:05:10|23100.
15:05:11|23099.98
15:05:12|23100.88
15:05:13|23098.71
15:05:14|23099.7
15:05:16|23099.98
15:05:17|23097.65
15:05:18|23098.53
15:05:19|23099.42
15:05:19|23098.37
15:05:20|23101.93
15:05:23|23101.93
15:05:23|23102.02
15:05:24|23102.02
15:05:25|23102.02
15:05:26|23100.62
15:05:27|23100.62
15:05:28|23100.62
15:05:29|23101.58
15:05:30|23103.67
15:05:32|23103.67
15:05:33|23103.36
15:05:33|23103.36
15:05:35|23104.69
15:05:37|23102.65
15:05:38|23104.47
15:05:39|23102.65
15:05:41|23102.84
15:05:41|23103.67
15:05:42|23104.68
15:05:43|23103.7
15:05:44|23104.12
15:05:45|23104.69
15:05:46|23104.69
15:05:47|23103.67
15:05:48|23103.68
15:05:50|23105.66
15:05:51|23105.66
15:05:52|23103.81
15:05:54|23105.87
15:05:55|23105.87
15:05:56|23106.45
15:05:57|23106.5
15:05:59|23106.33
15:05:59|23104.69
15:06:00|23104.49
15:06:02|23104.97
15:06:02|23104.41
15:06:04|23105.35
15:06:04|23103.9
15:06:05|23103.12
15:06:07|23105.34
15:06:07|23103.89
15:06:08|23102.98
15:06:10|23102.98
15:06:11|23103.51
15:06:12|23103.97
15:06:12|23100.22
15:06:14|23099.8
15:06:14|23099.8
15:06:16|23103.95
15:06:18|23103.85
15:06:19|23103.85
15:06:19|23102.66
15:06:21|23105.35
15:06:22|23102.3
15:06:23|23103.67
15:06:24|23103.52
15:06:25|23103.51
15:06:26|23103.53
15:06:27|23106.3
15:06:28|23105.14
15:06:29|23105.14
15:06:30|23104.69
15:06:31|23103.67
15:06:32|23103.5
15:06:34|23103.85
15:06:34|23103.85
15:06:35|23104.69
15:06:37|23104.49
15:06:39|23105.04
15:06:40|23104.99
15:06:42|23104.7
15:06:43|23105.69
15:06:43|23106.68
15:06:45|23105.54
15:06:46|23105.54
15:06:47|23106.73
15:06:48|23106.73
15:06:49|23105.17
15:06:50|23104.69
15:06:52|23106.73
15:06:52|23106.73
15:06:54|23106.73
15:06:55|23105.66
15:06:55|23105.66
15:06:57|23105.91
15:06:59|23105.29
15:06:59|23105.29
15:07:01|23106.05
15:07:01|23104.32
15:07:03|23105.
15:07:04|23106.08
15:07:05|23106.37
15:07:06|23105.04
15:07:07|23107.19
15:07:08|23109.52
15:07:09|23108.65
15:07:10|23108.65
15:07:11|23108.65
15:07:13|23108.88
15:07:14|23108.77
15:07:15|23107.91
15:07:16|23108.78
15:07:16|23108.78
15:07:18|23108.02
15:07:18|23107.78
15:07:19|23108.67
15:07:21|23108.71
15:07:21|23109.2
15:07:22|23108.82
15:07:24|23108.77
15:07:25|23110.18
15:07:26|23108.34
15:07:26|23108.34
15:07:27|23110.79
15:07:29|23110.46
15:07:30|23116.2
15:07:30|23116.55
15:07:31|23114.99
15:07:32|23114.72
15:07:33|23114.4
15:07:34|23116.72
15:07:35|23118.
15:07:36|23120.
15:07:38|23117.44
15:07:39|23119.32
15:07:41|23120.86
15:07:42|23120.84
15:07:44|23122.14
15:07:44|23125.21
15:07:45|23122.35
15:07:47|23123.06
15:07:48|23123.18
15:07:49|23123.17
15:07:50|23118.7
15:07:51|23120.74
15:07:52|23121.7
15:07:52|23120.
15:07:53|23121.
15:07:54|23120.08
15:07:56|23121.01
15:07:58|23120.54
15:07:58|23121.24
15:07:59|23121.26
15:08:00|23122.04
15:08:01|23121.32
15:08:02|23121.02
15:08:03|23122.37
15:08:04|23122.37
15:08:05|23118.98
15:08:06|23119.02
15:08:07|23119.57
15:08:08|23119.6
15:08:09|23120.63
15:08:10|23120.99
15:08:11|23118.03
15:08:12|23118.07
15:08:13|23119.91
15:08:14|23118.99
15:08:15|23118.99
15:08:18|23118.22
15:08:18|23119.9
15:08:19|23119.91
15:08:20|23118.97
15:08:21|23119.37
15:08:22|23117.6
15:08:24|23117.6
15:08:24|23118.83
15:08:25|23118.52
15:08:26|23117.88
15:08:28|23118.99
15:08:29|23117.86
15:08:29|23118.74
15:08:31|23116.97
15:08:31|23116.97
15:08:33|23116.97
15:08:33|23116.9
15:08:34|23116.56
15:08:35|23116.62
15:08:36|23116.61
15:08:37|23117.1
15:08:38|23113.37
15:08:40|23114.52
15:08:41|23114.52
15:08:42|23113.23
15:08:43|23113.23
15:08:44|23113.07
15:08:45|23113.09
15:08:46|23113.08
15:08:47|23113.15
15:08:48|23113.16
15:08:49|23113.16
15:08:51|23113.17
15:08:52|23114.45
15:08:52|23114.45
15:08:54|23114.45
15:08:55|23114.49
15:08:55|23113.16
15:08:56|23113.15
15:08:58|23113.15
15:08:59|23113.15
15:09:00|23112.85
15:09:01|23113.64
15:09:02|23112.11
15:09:04|23113.17
15:09:04|23113.17
15:09:05|23108.68
15:09:06|23108.73
15:09:07|23108.73
15:09:09|23108.73
15:09:10|23108.73
15:09:11|23114.89
15:09:12|23114.5
15:09:13|23113.56
15:09:14|23113.56
15:09:15|23118.64
15:09:16|23116.49
15:09:17|23116.3
15:09:18|23116.3
15:09:19|23116.3
15:09:20|23118.35
15:09:21|23117.58
15:09:22|23117.22
15:09:23|23116.67
15:09:24|23116.93
15:09:25|23116.94
15:09:26|23116.75
15:09:27|23115.82
15:09:28|23115.82
15:09:29|23116.93
15:09:30|23114.95
15:09:31|23115.92
15:09:32|23115.56
15:09:33|23115.56
15:09:34|23115.62
15:09:35|23115.62
15:09:36|23115.62
15:09:37|23114.95
15:09:38|23114.37
15:09:39|23114.38
15:09:41|23115.91
15:09:41|23115.91
15:09:42|23117.58
15:09:44|23117.91
15:09:45|23117.91
15:09:45|23116.94
15:09:47|23117.52
15:09:49|23117.54
15:09:49|23118.39
15:09:50|23118.56
15:09:51|23117.98
15:09:52|23117.98
15:09:54|23118.6
15:09:55|23118.6
15:09:55|23117.53
15:09:56|23117.53
15:09:57|23117.63
15:09:59|23116.93
15:09:59|23118.37
15:10:00|23119.44
15:10:01|23117.52
15:10:02|23117.56
15:10:04|23117.57
15:10:06|23119.41
15:10:06|23119.07
15:10:08|23118.64
15:10:09|23118.6
15:10:09|23119.78
15:10:11|23119.24
15:10:11|23119.24
15:10:12|23119.8
15:10:14|23118.78
15:10:15|23117.95
15:10:15|23119.21
15:10:17|23120.
15:10:17|23117.91
15:10:19|23119.79
15:10:20|23117.66
15:10:21|23117.66
15:10:22|23117.66
15:10:23|23117.07
15:10:24|23117.75
15:10:25|23118.97
15:10:25|23120.
15:10:26|23118.96
15:10:28|23118.96
15:10:28|23117.95
15:10:30|23118.44
15:10:31|23118.97
15:10:32|23118.97
15:10:34|23120.
15:10:34|23118.
15:10:35|23118.
15:10:36|23116.15
15:10:37|23116.15
15:10:38|23116.25
15:10:39|23117.39
15:10:41|23118.83
15:10:43|23118.83
15:10:43|23116.96
15:10:45|23116.95
15:10:47|23116.82
15:10:47|23116.93
15:10:48|23117.93
15:10:49|23117.1
15:10:50|23115.91
15:10:51|23115.91
15:10:53|23116.93
15:10:54|23112.85
15:10:55|23113.76
15:10:57|23113.76
15:10:58|23112.87
15:10:59|23112.87
15:11:00|23112.87
15:11:00|23108.73
15:11:02|23110.12
15:11:03|23110.12
15:11:04|23107.89
15:11:05|23112.01
15:11:06|23110.83
15:11:06|23112.12
15:11:08|23111.86
15:11:08|23112.13
15:11:10|23112.14
15:11:11|23110.81
15:11:12|23110.81
15:11:13|23112.39
15:11:14|23112.39
15:11:15|23113.67
15:11:17|23112.46
15:11:18|23112.35
15:11:19|23109.84
15:11:21|23112.85
15:11:21|23112.85
15:11:22|23107.59
15:11:23|23107.59
15:11:25|23110.91
15:11:25|23111.58
15:11:26|23111.33
15:11:27|23111.82
15:11:28|23111.82
15:11:29|23111.74
15:11:30|23110.35
15:11:31|23110.12
15:11:32|23110.12
15:11:33|23110.18
15:11:34|23110.18
15:11:35|23110.25
15:11:36|23111.83
15:11:38|23107.75
15:11:38|23109.46
15:11:39|23109.46
15:11:40|23109.46
15:11:42|23109.46
15:11:44|23109.46
15:11:44|23109.46
15:11:45|23108.16
15:11:46|23110.55
15:11:47|23108.22
15:11:48|23109.48
15:11:49|23108.26
15:11:50|23112.28
15:11:51|23111.02
15:11:52|23111.02
15:11:53|23111.04
15:11:54|23112.38
15:11:56|23111.22
15:11:57|23112.39
15:11:58|23112.
15:11:59|23112.
15:12:00|23112.73
15:12:00|23112.73
15:12:02|23114.7
15:12:03|23114.7
15:12:05|23114.02
15:12:05|23114.03
15:12:07|23113.47
15:12:08|23114.7
15:12:08|23113.79
15:12:09|23114.7
15:12:11|23113.82
15:12:12|23113.87
15:12:12|23113.88
15:12:14|23115.06
15:12:14|23113.9
15:12:15|23113.87
15:12:17|23115.91
15:12:18|23114.88
15:12:18|23114.7
15:12:20|23113.06
15:12:21|23114.89
15:12:22|23115.36
15:12:23|23118.28
15:12:24|23119.
15:12:25|23117.63
15:12:26|23117.62
15:12:27|23117.62
15:12:28|23117.62
15:12:28|23117.62
15:12:30|23117.95
15:12:31|23117.95
15:12:32|23114.09
15:12:32|23111.83
15:12:35|23114.89
15:12:36|23112.17
15:12:37|23112.26
15:12:38|23112.41
15:12:39|23116.93
15:12:40|23117.95
15:12:41|23117.95
15:12:43|23110.15
15:12:44|23108.61
15:12:45|23109.02
15:12:46|23110.82
15:12:48|23108.76
15:12:48|23108.76
15:12:49|23108.85
15:12:50|23109.79
15:12:51|23108.62
15:12:52|23107.75
15:12:53|23108.63
15:12:54|23105.54
15:12:56|23105.
15:12:57|23104.69
15:12:58|23107.81
15:12:59|23107.81
15:13:00|23108.55
15:13:01|23109.79
15:13:02|23108.54
15:13:03|23107.75
15:13:04|23108.71
15:13:05|23107.7
15:13:06|23105.88
15:13:08|23106.07
15:13:09|23106.06
15:13:10|23109.27
15:13:11|23109.26
15:13:12|23109.26
15:13:13|23109.78
15:13:14|23106.66
15:13:15|23109.13
15:13:16|23109.54
15:13:17|23109.47
15:13:18|23109.79
15:13:19|23109.79
15:13:20|23109.79
15:13:21|23108.56
15:13:22|23108.86
15:13:24|23110.51
15:13:24|23110.51
15:13:26|23109.19
15:13:27|23109.19
15:13:27|23109.19
15:13:29|23110.49
15:13:30|23110.49
15:13:30|23110.49
15:13:31|23110.49
15:13:32|23111.
15:13:33|23110.89
15:13:34|23109.79
15:13:36|23109.66
15:13:36|23112.82
15:13:37|23111.46
15:13:38|23113.81
15:13:40|23112.85
15:13:40|23113.77
15:13:42|23113.81
15:13:43|23113.8
15:13:44|23113.8
15:13:45|23113.79
15:13:46|23111.83
15:13:48|23111.01
15:13:48|23110.
15:13:50|23108.97
15:13:50|23111.75
15:13:52|23109.7
15:13:53|23108.97
15:13:54|23107.34
15:13:55|23105.89
15:13:56|23105.89
15:13:57|23107.35
15:13:58|23107.21
15:13:59|23107.21
15:14:00|23107.21
15:14:01|23105.88
15:14:02|23107.75
15:14:03|23105.99
15:14:05|23106.94
15:14:05|23107.74
15:14:07|23105.74
15:14:09|23107.05
15:14:09|23107.05
15:14:10|23106.81
15:14:11|23108.36
15:14:12|23105.89
15:14:13|23106.73
15:14:15|23107.03
15:14:16|23106.04
15:14:18|23106.05
15:14:18|23104.85
15:14:19|23103.89
15:14:20|23105.7
15:14:21|23105.71
15:14:22|23106.03
15:14:23|23106.03
15:14:24|23106.03
15:14:25|23106.03
15:14:26|23106.03
15:14:27|23106.03
15:14:28|23106.58
15:14:30|23106.72
15:14:30|23107.85
15:14:31|23107.84
15:14:32|23107.84
15:14:33|23107.17
15:14:34|23107.12
15:14:35|23107.75
15:14:36|23106.48
15:14:37|23108.77
15:14:38|23107.73
15:14:39|23106.34
15:14:40|23107.54
15:14:41|23107.54
15:14:42|23109.79
15:14:43|23107.75
15:14:45|23107.76
15:14:46|23109.55
15:14:47|23107.76
15:14:48|23107.75
15:14:49|23109.36
15:14:50|23109.36
15:14:51|23107.75
15:14:52|23103.23
15:14:53|23103.23
15:14:54|23109.28
15:14:55|23105.46
15:14:57|23107.06
15:14:58|23107.06
15:14:59|23108.76
15:15:00|23107.1
15:15:01|23107.34
15:15:02|23108.77
15:15:03|23107.66
15:15:05|23107.66
15:15:06|23106.73
15:15:07|23106.73
15:15:08|23106.92
15:15:10|23108.
15:15:11|23107.89
15:15:11|23107.89
15:15:12|23107.63
15:15:13|23107.63
15:15:15|23108.76
15:15:16|23108.75
15:15:17|23109.73
15:15:17|23109.73
15:15:18|23109.79
15:15:20|23109.79
15:15:20|23109.79
15:15:21|23109.79
15:15:22|23108.71
15:15:24|23108.77
15:15:25|23108.11
15:15:26|23109.4
15:15:27|23109.24
15:15:28|23107.75
15:15:29|23108.47
15:15:30|23105.2
15:15:31|23105.71
15:15:32|23105.71
15:15:33|23106.67
15:15:34|23106.73
15:15:36|23106.61
15:15:36|23104.69
15:15:38|23105.89
15:15:39|23105.67
15:15:39|23105.67
15:15:40|23105.75
15:15:41|23106.22
15:15:42|23106.18
15:15:43|23103.76
15:15:45|23104.78
15:15:46|23104.79
15:15:48|23100.94
15:15:49|23100.85
15:15:50|23100.85
15:15:52|23100.85
15:15:52|23102.51
15:15:53|23100.61
15:15:55|23101.22
15:15:55|23101.22
15:15:57|23103.67
15:15:58|23104.35
15:15:58|23102.92
15:15:59|23103.67
15:16:01|23102.82
15:16:02|23103.29
15:16:03|23103.29
15:16:04|23102.65
15:16:05|23101.8
15:16:06|23100.
15:16:07|23100.
15:16:08|23101.
15:16:09|23101.
15:16:10|23101.83
15:16:11|23100.
15:16:12|23102.56
15:16:13|23101.58
15:16:14|23101.82
15:16:16|23103.28
15:16:17|23101.61
15:16:17|23100.84
15:16:18|23102.45
15:16:19|23102.44
15:16:20|23102.33
15:16:22|23100.73
15:16:23|23102.33
15:16:23|23100.8
15:16:25|23102.33
15:16:25|23103.66
15:16:26|23103.51
15:16:27|23103.94
15:16:29|23102.25
15:16:29|23101.6
15:16:31|23102.09
15:16:31|23102.53
15:16:32|23102.65
15:16:33|23102.64
15:16:34|23102.61
15:16:35|23102.61
15:16:37|23102.42
15:16:38|23100.02
15:16:39|23101.26
15:16:40|23099.75
15:16:41|23098.77
15:16:42|23098.88
15:16:43|23098.71
15:16:44|23096.26
15:16:45|23096.34
15:16:46|23094.08
15:16:48|23096.97
15:16:49|23094.22
15:16:50|23094.18
15:16:51|23095.99
15:16:52|23094.
15:16:54|23093.26
15:16:55|23092.61
15:16:56|23094.04
15:16:57|23094.03
15:16:59|23092.44
15:16:59|23092.44
15:17:00|23092.13
15:17:01|23092.46
15:17:03|23097.19
15:17:04|23096.18
15:17:04|23097.55
15:17:05|23097.49
15:17:06|23097.45
15:17:08|23097.45
15:17:09|23095.16
15:17:09|23097.56
15:17:10|23098.54
15:17:11|23097.5
15:17:13|23097.49
15:17:13|23096.53
15:17:14|23097.
15:17:16|23096.96
15:17:17|23097.43
15:17:18|23096.8
15:17:19|23094.68
15:17:20|23094.68
15:17:21|23095.51
15:17:22|23095.51
15:17:23|23097.55
15:17:24|23097.55
15:17:25|23098.82
15:17:26|23098.81
15:17:27|23098.11
15:17:28|23097.7
15:17:29|23097.56
15:17:30|23097.56
15:17:31|23096.72
15:17:33|23099.86
15:17:33|23097.38
15:17:34|23097.55
15:17:35|23096.53
15:17:36|23096.53
15:17:37|23098.35
15:17:38|23096.53
15:17:39|23098.54
15:17:40|23097.55
15:17:41|23100.
15:17:42|23099.96
15:17:43|23096.53
15:17:44|23099.33
15:17:45|23099.59
15:17:46|23099.59
15:17:47|23099.26
15:17:49|23098.57
15:17:49|23098.57
15:17:50|23098.57
15:17:52|23099.39
15:17:52|23098.57
15:17:53|23097.65
15:17:54|23096.36
15:17:56|23095.2
15:17:57|23095.2
15:17:58|23095.2
15:17:59|23095.2
15:18:00|23094.52
15:18:01|23094.65
15:18:02|23095.29
15:18:03|23094.
15:18:04|23092.47
15:18:06|23093.46
15:18:06|23094.41
15:18:07|23094.41
15:18:08|23094.5
15:18:09|23093.42
15:18:10|23092.
15:18:11|23092.92
15:18:12|23092.55
15:18:13|23092.55
15:18:14|23093.08
15:18:16|23095.09
15:18:17|23093.46
15:18:18|23095.09
15:18:20|23097.1
15:18:21|23095.51
15:18:22|23094.48
15:18:23|23096.21
15:18:24|23094.9
15:18:25|23095.44
15:18:26|23098.38
15:18:27|23088.15
15:18:29|23087.38
15:18:29|23089.64
15:18:30|23089.5
15:18:32|23087.34
15:18:32|23086.88
15:18:34|23088.22
15:18:35|23086.62
15:18:36|23086.33
15:18:37|23086.32
15:18:38|23086.32
15:18:39|23079.39
15:18:40|23078.27
15:18:41|23076.87
15:18:42|23076.8
15:18:43|23075.09
15:18:44|23076.37
15:18:45|23075.03
15:18:46|23077.05
15:18:47|23077.08
15:18:48|23077.79
15:18:50|23076.3
15:18:50|23074.89
15:18:51|23078.32
15:18:53|23077.62
15:18:53|23078.16
15:18:55|23079.92
15:18:56|23079.28
15:18:58|23080.53
15:18:58|23073.73
15:19:00|23076.43
15:19:00|23074.81
15:19:02|23075.98
15:19:02|23075.09
15:19:03|23077.14
15:19:04|23076.84
15:19:05|23077.34
15:19:07|23080.01
15:19:08|23079.76
15:19:09|23081.21
15:19:10|23078.16
15:19:11|23078.16
15:19:12|23081.68
15:19:14|23080.2
15:19:14|23078.17
15:19:15|23078.84
15:19:17|23077.48
15:19:18|23077.33
15:19:19|23076.46
15:19:20|23078.47
15:19:20|23080.2
15:19:21|23081.35
15:19:22|23078.99
15:19:23|23081.27
15:19:24|23079.84
15:19:25|23081.7
15:19:26|23083.54
15:19:28|23083.51
15:19:29|23083.51
15:19:29|23082.32
15:19:31|23082.32
15:19:32|23082.32
15:19:33|23083.77
15:19:34|23082.26
15:19:35|23083.05
15:19:36|23081.55
15:19:37|23083.66
15:19:38|23083.79
15:19:39|23082.24
15:19:40|23082.24
15:19:41|23082.24
15:19:42|23082.28
15:19:43|23082.28
15:19:44|23083.67
15:19:45|23084.3
15:19:46|23082.89
15:19:47|23083.26
15:19:48|23084.3
15:19:49|23083.67
15:19:51|23087.34
15:19:52|23086.1
15:19:53|23086.09
15:19:54|23085.4
15:19:56|23085.22
15:19:57|23086.04
15:19:59|23086.11
15:19:59|23085.6
15:20:00|23086.02
15:20:01|23086.12
15:20:03|23086.25
15:20:04|23086.25
15:20:05|23086.25
15:20:06|23087.16
15:20:07|23086.38
15:20:09|23091.62
15:20:10|23092.69
15:20:12|23091.52
15:20:12|23091.52
15:20:14|23091.43
15:20:14|23092.3
15:20:15|23092.82
15:20:16|23091.42
15:20:17|23089.29
15:20:19|23087.59
15:20:20|23088.82
15:20:21|23087.45
15:20:22|23086.32
15:20:23|23085.61
15:20:24|23086.43
15:20:25|23085.67
15:20:27|23086.29
15:20:27|23088.62
15:20:28|23089.89
15:20:29|23088.36
15:20:31|23089.91
15:20:32|23087.34
15:20:33|23087.34
15:20:34|23087.34
15:20:34|23087.34
15:20:35|23088.42
15:20:36|23088.76
15:20:38|23088.76
15:20:38|23088.75
15:20:39|23086.3
15:20:40|23085.32
15:20:41|23087.34
15:20:42|23085.37
15:20:43|23088.03
15:20:44|23088.03
15:20:46|23086.7
15:20:46|23086.28
15:20:47|23086.28
15:20:48|23087.33
15:20:49|23087.34
15:20:51|23086.38
15:20:52|23086.29
15:20:53|23086.27
15:20:54|23086.27
15:20:56|23087.83
15:20:57|23087.83
15:20:58|23087.83
15:20:59|23088.29
15:21:00|23088.29
15:21:02|23088.15
15:21:03|23088.15
15:21:05|23087.36
15:21:05|23085.01
15:21:06|23085.01
15:21:07|23088.36
15:21:09|23090.53
15:21:09|23091.42
15:21:11|23091.42
15:21:12|23089.62
15:21:13|23091.42
15:21:14|23091.42
15:21:14|23091.42
15:21:16|23092.38
15:21:16|23092.55
15:21:18|23092.65
15:21:18|23092.96
15:21:19|23092.96
15:21:22|23091.12
15:21:22|23092.88
15:21:23|23091.06
15:21:24|23091.65
15:21:25|23091.46
15:21:26|23092.95
15:21:27|23092.93
15:21:28|23090.34
15:21:29|23090.38
15:21:30|23089.87
15:21:31|23089.87
15:21:32|23089.38
15:21:33|23089.38
15:21:34|23089.38
15:21:35|23091.36
15:21:36|23092.17
15:21:37|23092.17
15:21:38|23092.17
15:21:39|23092.17
15:21:40|23090.37
15:21:41|23090.96
15:21:42|23091.42
15:21:43|23091.42
15:21:44|23090.36
15:21:45|23088.05
15:21:46|23087.56
15:21:47|23085.83
15:21:48|23087.72
15:21:49|23087.34
15:21:50|23088.05
15:21:52|23088.35
15:21:53|23088.35
15:21:53|23087.13
15:21:56|23088.36
15:21:56|23087.88
15:21:57|23087.88
15:21:58|23087.88
15:21:59|23086.74
15:22:00|23086.32
15:22:01|23085.51
15:22:03|23088.25
15:22:03|23087.34
15:22:05|23086.46
15:22:06|23089.27
15:22:06|23090.
15:22:08|23089.9
15:22:09|23089.9
15:22:10|23089.9
15:22:11|23089.38
15:22:12|23088.12
15:22:13|23088.5
15:22:13|23089.9
15:22:14|23092.12
15:22:16|23089.4
15:22:17|23090.98
15:22:18|23089.02
15:22:19|23088.53
15:22:21|23088.84
15:22:22|23089.38
15:22:23|23089.8
15:22:24|23088.36
15:22:25|23088.36
15:22:25|23087.86
15:22:28|23088.61
15:22:28|23087.9
15:22:30|23087.85
15:22:31|23087.85
15:22:32|23089.38
15:22:33|23089.9
15:22:34|23091.
15:22:35|23089.61
15:22:35|23089.38
15:22:37|23090.03
15:22:38|23090.03
15:22:39|23090.03
15:22:41|23090.28
15:22:41|23090.38
15:22:42|23090.39
15:22:43|23091.
15:22:44|23090.98
15:22:45|23090.98
15:22:46|23090.24
15:22:47|23091.
15:22:48|23091.
15:22:49|23090.28
15:22:50|23091.4
15:22:51|23091.4
15:22:53|23090.81
15:22:54|23090.
15:22:55|23089.39
15:22:55|23093.55
15:22:57|23093.56
15:22:58|23093.56
15:22:59|23092.44
15:23:00|23093.55
15:23:02|23091.58
15:23:02|23092.57
15:23:03|23091.75
15:23:04|23091.75
15:23:05|23091.75
15:23:07|23093.55
15:23:08|23095.38
15:23:09|23094.03
15:23:10|23093.46
15:23:11|23093.52
15:23:11|23093.52
15:23:13|23093.52
15:23:14|23093.52
15:23:14|23092.46
15:23:16|23091.93
15:23:17|23092.87
15:23:17|23090.35
15:23:19|23091.42
15:23:20|23093.01
15:23:21|23093.6
15:23:22|23090.14
15:23:23|23091.42
15:23:23|23091.42
15:23:24|23090.4
15:23:26|23090.4
15:23:27|23092.53
15:23:28|23092.53
15:23:29|23080.
15:23:30|23078.22
15:23:31|23076.95
15:23:32|23076.62
15:23:33|23078.96
15:23:34|23078.96
15:23:35|23079.96
15:23:36|23079.96
15:23:38|23079.05
15:23:38|23076.73
15:23:40|23076.73
15:23:41|23080.09
15:23:42|23077.36
15:23:43|23078.37
15:23:43|23077.11
15:23:45|23076.32
15:23:46|23076.34
15:23:47|23073.41
15:23:48|23072.02
15:23:49|23072.79
15:23:50|23072.25
15:23:51|23069.47
15:23:53|23066.09
15:23:53|23063.37
15:23:54|23066.19
15:23:56|23063.7
15:23:57|23064.73
15:23:58|23064.73
15:23:59|23068.76
15:24:01|23066.71
15:24:02|23067.43
15:24:03|23068.31
15:24:04|23067.81
15:24:05|23067.8
15:24:06|23070.
15:24:07|23069.34
15:24:08|23070.
15:24:09|23070.75
15:24:10|23068.09
15:24:11|23069.01
15:24:12|23067.53
15:24:13|23069.46
15:24:14|23069.46
15:24:15|23068.18
15:24:16|23068.18
15:24:17|23067.02
15:24:18|23067.02
15:24:19|23065.57
15:24:20|23067.25
15:24:21|23067.25
15:24:22|23067.25
15:24:23|23067.25
15:24:24|23064.94
15:24:25|23065.07
15:24:26|23065.83
15:24:27|23065.75
15:24:28|23065.78
15:24:29|23065.01
15:24:30|23065.33
15:24:31|23064.6
15:24:32|23065.58
15:24:33|23066.45
15:24:34|23065.59
15:24:35|23066.13
15:24:36|23066.8
15:24:37|23067.14
15:24:38|23067.42
15:24:39|23067.42
15:24:40|23066.45
15:24:42|23067.57
15:24:42|23067.14
15:24:44|23064.57
15:24:44|23065.46
15:24:46|23065.46
15:24:46|23063.02
15:24:47|23066.07
15:24:48|23062.09
15:24:50|23061.7
15:24:51|23062.55
15:24:51|23056.25
15:24:52|23055.47
15:24:53|23050.72
15:24:55|23047.22
15:24:56|23047.87
15:24:57|23055.52
15:24:58|23053.21
15:24:59|23053.8
15:25:00|23050.34
15:25:01|23048.12
15:25:02|23051.81
15:25:03|23053.58
15:25:04|23051.16
15:25:06|23049.76
15:25:07|23052.34
15:25:08|23048.
15:25:10|23045.65
15:25:11|23046.98
15:25:11|23045.62
15:25:12|23044.76
15:25:13|23049.36
15:25:14|23050.48
15:25:15|23048.19
15:25:16|23048.32
15:25:17|23046.89
15:25:19|23047.32
15:25:20|23047.61
15:25:21|23047.09
15:25:22|23047.04
15:25:23|23045.79
15:25:24|23045.79
15:25:25|23049.18
15:25:26|23049.01
15:25:27|23046.37
15:25:29|23047.03
15:25:30|23047.24
15:25:30|23048.04
15:25:32|23046.99
15:25:33|23047.57
15:25:34|23048.67
15:25:35|23049.1
15:25:36|23046.97
15:25:37|23047.88
15:25:38|23047.07
15:25:39|23046.94
15:25:40|23048.79
15:25:42|23049.04
15:25:42|23049.04
15:25:43|23049.03
15:25:44|23052.16
15:25:46|23053.04
15:25:46|23050.86
15:25:48|23052.83
15:25:49|23051.06
15:25:49|23052.8
15:25:50|23055.95
15:25:52|23053.03
15:25:52|23054.62
15:25:53|23054.39
15:25:54|23055.89
15:25:55|23055.91
15:25:57|23058.81
15:25:58|23056.56
15:25:59|23055.91
15:26:01|23056.79
15:26:02|23059.99
15:26:03|23060.75
15:26:04|23060.48
15:26:05|23062.85
15:26:06|23062.85
15:26:07|23063.75
15:26:08|23060.33
15:26:10|23059.8
15:26:10|23061.2
15:26:12|23061.19
15:26:13|23061.19
15:26:14|23061.52
15:26:15|23061.2
15:26:16|23062.52
15:26:17|23060.86
15:26:19|23061.93
15:26:19|23060.01
15:26:20|23060.33
15:26:21|23059.94
15:26:22|23059.94
15:26:23|23059.12
15:26:24|23056.63
15:26:26|23057.63
15:26:27|23057.71
15:26:27|23057.94
15:26:29|23057.85
15:26:29|23057.85
15:26:31|23057.85
15:26:32|23057.85
15:26:33|23056.19
15:26:33|23059.07
15:26:34|23059.14
15:26:35|23057.97
15:26:36|23061.24
15:26:37|23061.24
15:26:39|23057.97
15:26:39|23059.61
15:26:40|23060.55
15:26:42|23059.8
15:26:43|23059.76
15:26:44|23059.23
15:26:45|23059.58
15:26:46|23059.58
15:26:47|23057.4
15:26:48|23057.33
15:26:49|23057.34
15:26:51|23057.19
15:26:51|23056.67
15:26:52|23058.53
15:26:53|23058.86
15:26:54|23057.53
15:26:55|23061.31
15:26:56|23062.41
15:26:57|23056.23
15:26:59|23058.58
15:27:00|23058.58
15:27:01|23058.45
15:27:02|23056.31
15:27:04|23052.
15:27:05|23051.67
15:27:06|23051.67
15:27:08|23053.69
15:27:09|23055.7
15:27:10|23057.12
15:27:10|23056.86
15:27:12|23054.31
15:27:13|23054.13
15:27:14|23057.57
15:27:15|23056.12
15:27:16|23056.12
15:27:17|23060.
15:27:18|23059.57
15:27:19|23060.88
15:27:20|23060.74
15:27:21|23060.64
15:27:22|23060.64
15:27:23|23060.64
15:27:25|23058.76
15:27:25|23058.7
15:27:26|23058.69
15:27:27|23057.19
15:27:28|23056.39
15:27:29|23056.19
15:27:30|23056.71
15:27:31|23054.35
15:27:32|23055.53
15:27:33|23056.55
15:27:34|23056.55
15:27:36|23055.61
15:27:36|23055.61
15:27:38|23055.61
15:27:39|23056.99
15:27:40|23060.47
15:27:41|23053.22
15:27:42|23053.53
15:27:43|23053.15
15:27:44|23053.15
15:27:45|23052.38
15:27:46|23054.28
15:27:47|23054.28
15:27:48|23054.28
15:27:50|23053.2
15:27:50|23048.26
15:27:51|23048.73
15:27:52|23053.72
15:27:53|23054.29
15:27:54|23055.36
15:27:55|23056.57
15:27:56|23059.2
15:27:58|23053.31
15:27:58|23052.21
15:28:01|23052.45
15:28:02|23052.44
15:28:02|23053.14
15:28:04|23052.43
15:28:05|23050.3
15:28:06|23050.3
15:28:07|23052.25
15:28:08|23050.07
15:28:09|23050.06
15:28:09|23052.76
15:28:11|23054.05
15:28:11|23054.05
15:28:13|23055.44
15:28:13|23055.12
15:28:15|23057.09
15:28:16|23056.09
15:28:17|23057.13
15:28:19|23055.66
15:28:19|23053.45
15:28:20|23054.04
15:28:21|23054.02
15:28:22|23052.57
15:28:24|23050.6
15:28:25|23049.78
15:28:26|23050.58
15:28:27|23050.81
15:28:28|23052.37
15:28:29|23050.07
15:28:30|23051.24
15:28:32|23049.71
15:28:32|23050.28
15:28:33|23048.41
15:28:34|23049.62
15:28:35|23050.99
15:28:36|23050.99
15:28:37|23050.69
15:28:38|23050.69
15:28:39|23051.44
15:28:40|23052.6
15:28:41|23052.6
15:28:42|23051.36
15:28:43|23051.35
15:28:44|23053.16
15:28:45|23053.13
15:28:46|23053.14
15:28:47|23052.6
15:28:48|23052.44
15:28:49|23051.66
15:28:50|23051.72
15:28:51|23054.84
15:28:52|23052.55
15:28:53|23050.65
15:28:54|23051.82
15:28:55|23051.82
15:28:56|23051.78
15:28:57|23048.06
15:28:59|23050.57
15:29:00|23049.
15:29:02|23047.6
15:29:03|23047.07
15:29:05|23049.85
15:29:06|23049.58
15:29:08|23049.69
15:29:08|23046.76
15:29:09|23049.68
15:29:10|23049.7
15:29:11|23050.2
15:29:12|23050.61
15:29:13|23049.78
15:29:14|23048.24
15:29:16|23055.49
15:29:16|23055.91
15:29:18|23055.82
15:29:18|23055.82
15:29:20|23053.66
15:29:20|23053.55
15:29:22|23054.55
15:29:23|23054.57
15:29:23|23055.05
15:29:25|23053.84
15:29:26|23053.83
15:29:28|23055.12
15:29:28|23055.12
15:29:29|23056.15
15:29:30|23059.
15:29:31|23056.24
15:29:33|23056.85
15:29:34|23056.88
15:29:35|23057.49
15:29:36|23057.08
15:29:36|23057.08
15:29:38|23059.77
15:29:38|23059.21
15:29:40|23058.35
15:29:41|23058.28
15:29:42|23059.43
15:29:43|23059.43
15:29:44|23057.27
15:29:44|23057.27
15:29:46|23058.3
15:29:46|23058.28
15:29:47|23058.28
15:29:49|23059.08
15:29:50|23058.36
15:29:51|23059.72
15:29:53|23060.58
15:29:53|23059.04
15:29:54|23058.17
15:29:55|23059.34
15:29:56|23059.34
15:29:57|23056.85
15:29:58|23058.21
15:30:00|23057.47
15:30:02|23059.71
15:30:02|23058.73
15:30:04|23056.89
15:30:05|23056.89
15:30:07|23060.24
15:30:07|23060.22
15:30:08|23060.22
15:30:09|23060.22
15:30:10|23059.75
15:30:11|23061.39
15:30:12|23060.29
15:30:13|23059.18
15:30:14|23059.18
15:30:15|23060.49
15:30:17|23061.56
15:30:17|23065.25
15:30:20|23065.03
15:30:21|23065.99
15:30:22|23067.14
15:30:23|23067.8
15:30:24|23068.
15:30:25|23068.48
15:30:26|23061.96
15:30:27|23061.96
15:30:28|23062.51
15:30:29|23063.85
15:30:30|23061.74
15:30:31|23063.32
15:30:32|23060.98
15:30:33|23060.98
15:30:34|23060.82
15:30:35|23061.31
15:30:36|23061.58
15:30:37|23062.37
15:30:38|23059.72
15:30:39|23059.96
15:30:40|23059.96
15:30:41|23061.25
15:30:42|23061.62
15:30:43|23061.62
15:30:44|23061.62
15:30:45|23060.89
15:30:46|23060.89
15:30:47|23062.26
15:30:48|23062.27
15:30:49|23062.73
15:30:51|23061.69
15:30:51|23062.49
15:30:52|23060.
15:30:54|23062.27
15:30:54|23061.25
15:30:55|23061.25
15:30:57|23062.31
15:30:57|23061.31
15:30:58|23062.28
15:30:59|23061.97
15:31:01|23062.04
15:31:03|23062.41
15:31:04|23062.41
15:31:06|23064.26
15:31:07|23062.72
15:31:08|23061.72
15:31:10|23064.49
15:31:11|23063.51
15:31:12|23064.48
15:31:14|23063.53
15:31:14|23062.41
15:31:15|23062.41
15:31:16|23062.18
15:31:17|23063.36
15:31:18|23063.36
15:31:19|23061.97
15:31:20|23063.23
15:31:21|23063.23
15:31:22|23062.28
15:31:23|23063.36
15:31:24|23063.36
15:31:25|23063.36
15:31:26|23062.87
15:31:27|23061.93
15:31:28|23060.58
15:31:30|23061.94
15:31:30|23061.86
15:31:31|23062.38
15:31:32|23062.38
15:31:33|23062.68
15:31:35|23063.09
15:31:36|23064.58
15:31:37|23062.68
15:31:38|23062.73
15:31:39|23063.46
15:31:40|23062.74
15:31:41|23063.58
15:31:42|23062.72
15:31:43|23062.84
15:31:44|23063.52
15:31:45|23063.52
15:31:46|23064.45
15:31:47|23063.56
15:31:48|23064.4
15:31:49|23064.39
15:31:50|23066.79
15:31:51|23064.62
15:31:52|23063.69
15:31:53|23063.69
15:31:54|23064.78
15:31:55|23063.68
15:31:56|23063.68
15:31:57|23063.94
15:31:58|23064.07
15:31:59|23063.14
15:32:00|23063.06
15:32:01|23063.05
15:32:03|23062.34
15:32:03|23062.34
15:32:04|23062.89
15:32:05|23064.2
15:32:06|23063.01
15:32:07|23063.06
15:32:09|23063.8
15:32:10|23063.18
15:32:11|23062.48
15:32:12|23063.9
15:32:13|23065.16
15:32:14|23064.63
15:32:15|23063.37
15:32:16|23064.63
15:32:17|23062.91
15:32:18|23063.66
15:32:20|23064.46
15:32:20|23064.47
15:32:21|23065.02
15:32:22|23064.46
15:32:23|23065.69
15:32:24|23064.46
15:32:25|23064.46
15:32:26|23064.46
15:32:27|23064.46
15:32:28|23064.46
15:32:29|23064.54
15:32:30|23064.47
15:32:31|23065.81
15:32:33|23066.48
15:32:33|23064.48
15:32:34|23066.07
15:32:35|23064.46
15:32:36|23061.55
15:32:37|23058.62
15:32:38|23058.7
15:32:39|23057.97
15:32:41|23057.08
15:32:41|23058.57
15:32:43|23057.1
15:32:44|23057.11
15:32:45|23059.08
15:32:46|23057.17
15:32:47|23058.95
15:32:47|23057.21
15:32:49|23058.97
15:32:50|23058.97
15:32:51|23058.69
15:32:52|23055.
15:32:52|23055.54
15:32:53|23054.27
15:32:55|23054.27
15:32:55|23051.82
15:32:57|23050.6
15:32:58|23049.71
15:32:59|23050.97
15:33:00|23052.02
15:33:02|23050.47
15:33:02|23050.48
15:33:04|23049.73
15:33:06|23049.73
15:33:07|23052.92
15:33:08|23053.47
15:33:09|23039.65
15:33:10|23039.04
15:33:12|23041.36
15:33:12|23030.2
15:33:13|23033.08
15:33:15|23029.02
15:33:16|23030.32
15:33:17|23030.09
15:33:18|23031.97
15:33:18|23029.59
15:33:20|23030.72
15:33:22|23027.24
15:33:22|23026.52
15:33:23|23027.58
15:33:24|23028.57
15:33:25|23028.18
15:33:26|23029.41
15:33:27|23027.68
15:33:28|23029.46
15:33:29|23028.19
15:33:30|23029.99
15:33:31|23029.11
15:33:32|23028.76
15:33:33|23031.28
15:33:34|23028.42
15:33:35|23030.
15:33:36|23032.23
15:33:37|23032.61
15:33:38|23031.8
15:33:39|23032.98
15:33:40|23031.48
15:33:41|23031.48
15:33:42|23032.81
15:33:43|23038.63
15:33:44|23038.9
15:33:45|23038.55
15:33:46|23037.18
15:33:47|23037.32
15:33:48|23038.65
15:33:49|23038.76
15:33:51|23038.77
15:33:51|23038.77
15:33:52|23039.6
15:33:54|23039.53
15:33:55|23039.66
15:33:56|23036.21
15:33:57|23036.2
15:33:58|23034.21
15:33:58|23034.
15:34:00|23033.02
15:34:00|23035.98
15:34:02|23036.75
15:34:02|23037.02
15:34:05|23038.41
15:34:05|23038.21
15:34:06|23039.59
15:34:08|23041.06
15:34:09|23038.62
15:34:09|23038.38
15:34:10|23038.38
15:34:12|23039.54
15:34:13|23041.43
15:34:13|23039.38
15:34:15|23037.88
15:34:17|23040.32
15:34:17|23039.57
15:34:18|23040.7
15:34:20|23041.48
15:34:21|23041.53
15:34:21|23041.53
15:34:23|23040.67
15:34:25|23038.5
15:34:25|23038.5
15:34:26|23037.76
15:34:28|23038.65
15:34:28|23037.62
15:34:29|23038.84
15:34:30|23039.94
15:34:31|23039.61
15:34:32|23038.98
15:34:33|23038.98
15:34:34|23040.11
15:34:35|23039.47
15:34:36|23041.38
15:34:37|23038.87
15:34:38|23040.3
15:34:39|23043.25
15:34:40|23043.47
15:34:41|23043.47
15:34:42|23043.07
15:34:43|23043.64
15:34:44|23046.03
15:34:45|23045.29
15:34:46|23045.62
15:34:47|23046.89
15:34:48|23044.82
15:34:49|23046.92
15:34:50|23048.01
15:34:51|23047.19
15:34:52|23046.64
15:34:53|23046.97
15:34:54|23046.64
15:34:55|23047.15
15:34:56|23048.11
15:34:57|23046.05
15:34:58|23046.17
15:34:59|23045.97
15:35:00|23043.68
15:35:01|23039.41
15:35:02|23039.61
15:35:03|23039.54
15:35:05|23041.97
15:35:06|23041.92
15:35:07|23040.59
15:35:08|23044.08
15:35:10|23045.7
15:35:12|23046.43
15:35:12|23046.92
15:35:13|23045.41
15:35:14|23044.89
15:35:15|23046.82
15:35:16|23046.62
15:35:17|23045.56
15:35:18|23047.71
15:35:19|23047.71
15:35:20|23047.67
15:35:21|23047.67
15:35:22|23047.67
15:35:23|23047.67
15:35:24|23047.15
15:35:25|23045.37
15:35:26|23047.3
15:35:27|23047.3
15:35:28|23045.15
15:35:30|23045.39
15:35:30|23045.39
15:35:31|23046.37
15:35:32|23047.4
15:35:33|23046.48
15:35:35|23048.59
15:35:36|23053.87
15:35:37|23055.19
15:35:38|23053.63
15:35:39|23053.66
15:35:40|23053.63
15:35:41|23054.6
15:35:42|23053.52
15:35:44|23053.15
15:35:44|23053.45
15:35:45|23050.7
15:35:46|23052.45
15:35:47|23053.21
15:35:48|23053.21
15:35:49|23053.17
15:35:50|23054.27
15:35:51|23055.1
15:35:52|23055.81
15:35:53|23052.86
15:35:54|23053.24
15:35:55|23054.28
15:35:56|23055.8
15:35:57|23056.98
15:35:58|23063.29
15:35:59|23060.01
15:36:00|23056.66
15:36:01|23057.2
15:36:02|23059.51
15:36:03|23057.08
15:36:04|23056.82
15:36:06|23056.32
15:36:08|23057.81
15:36:08|23055.74
15:36:09|23055.74
15:36:10|23058.33
15:36:11|23057.29
15:36:12|23059.63
15:36:13|23059.63
15:36:14|23058.23
15:36:15|23059.06
15:36:17|23059.79
15:36:18|23060.59
15:36:18|23059.07
15:36:20|23060.64
15:36:21|23058.99
15:36:22|23062.44
15:36:23|23062.44
15:36:24|23061.14
15:36:25|23059.89
15:36:25|23059.89
15:36:27|23059.8
15:36:28|23056.32
15:36:29|23059.03
15:36:31|23059.7
15:36:32|23059.7
15:36:32|23059.7
15:36:34|23060.4
15:36:35|23060.4
15:36:35|23058.52
15:36:37|23059.45
15:36:38|23058.97
15:36:38|23058.9
15:36:40|23056.62
15:36:41|23057.44
15:36:42|23053.23
15:36:42|23055.
15:36:44|23054.18
15:36:45|23053.83
15:36:46|23053.66
15:36:47|23051.21
15:36:48|23050.73
15:36:49|23051.08
15:36:51|23051.09
15:36:52|23051.11
15:36:53|23048.78
15:36:54|23048.78
15:36:55|23048.78
15:36:55|23049.52
15:36:56|23049.52
15:36:58|23049.52
15:36:59|23047.41
15:36:59|23044.08
15:37:00|23044.11
15:37:01|23044.13
15:37:02|23045.59
15:37:04|23045.34
15:37:05|23046.37
15:37:06|23045.59
15:37:07|23046.23
15:37:09|23045.85
15:37:09|23047.41
15:37:11|23047.42
15:37:12|23049.65
15:37:12|23045.23
15:37:14|23045.23
15:37:16|23046.94
15:37:16|23048.17
15:37:17|23045.6
15:37:18|23047.78
15:37:19|23047.36
15:37:21|23046.9
15:37:21|23046.9
15:37:23|23046.34
15:37:24|23046.34
15:37:25|23046.39
15:37:26|23048.55
15:37:27|23046.54
15:37:27|23046.52
15:37:29|23046.12
15:37:30|23041.48
15:37:31|23042.95
15:37:32|23044.67
15:37:33|23046.09
15:37:34|23046.23
15:37:35|23047.67
15:37:36|23044.36
15:37:37|23044.36
15:37:38|23046.49
15:37:38|23046.49
15:37:39|23045.22
15:37:41|23046.05
15:37:41|23045.1
15:37:42|23046.4
15:37:44|23046.69
15:37:45|23045.88
15:37:46|23045.88
15:37:47|23045.89
15:37:47|23045.88
15:37:49|23046.73
15:37:49|23044.15
15:37:51|23046.49
15:37:52|23046.33
15:37:53|23045.31
15:37:53|23046.38
15:37:55|23044.15
15:37:55|23044.14
15:37:56|23046.29
15:37:58|23046.08
15:37:58|23047.
15:38:01|23047.36
15:38:01|23047.26
15:38:02|23047.26
15:38:03|23049.71
15:38:05|23047.77
15:38:06|23047.24
15:38:07|23048.18
15:38:09|23048.16
15:38:10|23048.16
15:38:12|23045.85
15:38:12|23048.25
15:38:13|23046.94
15:38:14|23046.94
15:38:15|23046.12
15:38:17|23046.52
15:38:17|23046.89
15:38:18|23046.89
15:38:19|23044.23
15:38:20|23044.29
15:38:21|23044.28
15:38:22|23044.4
15:38:23|23044.4
15:38:24|23044.4
15:38:25|23044.4
15:38:26|23047.8
15:38:27|23047.79
15:38:28|23047.79
15:38:29|23047.79
15:38:30|23049.25
15:38:31|23049.8
15:38:33|23049.8
15:38:33|23049.8
15:38:35|23048.63
15:38:36|23048.93
15:38:36|23049.24
15:38:37|23047.81
15:38:38|23046.94
15:38:40|23046.94
15:38:40|23046.94
15:38:42|23047.22
15:38:43|23047.22
15:38:43|23047.87
15:38:44|23047.87
15:38:45|23051.29
15:38:47|23051.45
15:38:47|23051.44
15:38:48|23050.74
15:38:50|23052.81
15:38:50|23052.81
15:38:52|23049.11
15:38:53|23049.95
15:38:54|23048.15
15:38:55|23049.77
15:38:56|23049.77
15:38:57|23050.2
15:38:57|23051.04
15:38:59|23050.93
15:39:01|23050.94
15:39:01|23053.
15:39:02|23052.91
15:39:03|23050.12
15:39:04|23050.61
15:39:05|23050.53
15:39:06|23049.26
15:39:07|23051.07
15:39:09|23050.97
15:39:10|23050.97
15:39:10|23050.97
15:39:13|23052.43
15:39:13|23052.91
15:39:14|23051.3
15:39:15|23050.88
15:39:16|23050.51
15:39:17|23050.7
15:39:18|23050.51
15:39:19|23051.09
15:39:20|23051.09
15:39:21|23051.09
15:39:22|23052.76
15:39:23|23051.33
15:39:24|23052.91
15:39:25|23054.27
15:39:27|23052.42
15:39:28|23051.79
15:39:30|23054.28
15:39:30|23051.09
15:39:31|23053.24
15:39:32|23054.08
15:39:33|23053.92
15:39:34|23053.8
15:39:35|23051.09
15:39:36|23053.75
15:39:37|23053.75
15:39:38|23053.69
15:39:39|23054.14
15:39:40|23052.96
15:39:41|23053.53
15:39:42|23053.2
15:39:43|23053.74
15:39:44|23054.27
15:39:46|23053.22
15:39:47|23054.3
15:39:48|23053.17
15:39:49|23053.17
15:39:50|23053.18
15:39:51|23050.51
15:39:52|23050.18
15:39:53|23048.7
15:39:54|23047.9
15:39:56|23047.9
15:39:56|23048.16
15:39:57|23050.48
15:39:59|23050.45
15:39:59|23050.7
15:40:00|23050.7
15:40:02|23048.8
15:40:03|23050.29
15:40:04|23050.29
15:40:05|23050.27
15:40:06|23048.85
15:40:07|23044.25
15:40:08|23045.05
15:40:09|23046.44
15:40:10|23045.05
15:40:12|23045.02
15:40:12|23044.25
15:40:13|23044.25
15:40:15|23044.36
15:40:17|23044.24
15:40:18|23043.39
15:40:19|23045.22
15:40:20|23042.79
15:40:20|23045.2
15:40:21|23045.2
15:40:23|23045.2
15:40:24|23045.05
15:40:24|23040.2
15:40:26|23040.67
15:40:26|23039.44
15:40:27|23039.44
15:40:28|23039.44
15:40:29|23042.9
15:40:30|23043.25
15:40:31|23043.25
15:40:33|23043.25
15:40:34|23043.25
15:40:34|23041.78
15:40:35|23041.84
15:40:37|23041.84
15:40:37|23042.95
15:40:38|23043.25
15:40:40|23041.7
15:40:41|23041.7
15:40:42|23041.71
15:40:43|23042.97
15:40:44|23040.88
15:40:45|23041.82
15:40:46|23041.95
15:40:47|23041.95
15:40:48|23043.28
15:40:49|23043.28
15:40:50|23042.35
15:40:51|23043.28
15:40:52|23043.28
15:40:53|23041.47
15:40:55|23042.35
15:40:56|23041.38
15:40:56|23041.38
15:40:58|23041.38
15:40:59|23041.38
15:40:59|23043.24
15:41:01|23043.26
15:41:02|23042.01
15:41:02|23042.01
15:41:04|23040.76
15:41:04|23040.12
15:41:06|23039.71
15:41:06|23041.89
15:41:07|23039.82
15:41:09|23039.67
15:41:09|23039.67
15:41:10|23036.19
15:41:12|23039.05
15:41:13|23040.
15:41:14|23040.
15:41:15|23041.41
15:41:16|23042.04
15:41:18|23041.82
15:41:18|23041.82
15:41:20|23042.45
15:41:20|23043.46
15:41:21|23043.6
15:41:23|23043.23
15:41:24|23043.24
15:41:25|23044.57
15:41:26|23044.29
15:41:27|23043.32
15:41:28|23043.32
15:41:30|23045.06
15:41:31|23044.6
15:41:31|23043.77
15:41:32|23045.09
15:41:34|23046.48
15:41:34|23046.48
15:41:35|23046.48
15:41:36|23044.35
15:41:37|23045.83
15:41:39|23045.8
15:41:40|23046.99
15:41:41|23044.6
15:41:42|23045.64
15:41:43|23048.16
15:41:44|23048.73
15:41:45|23049.56
15:41:46|23048.91
15:41:47|23048.86
15:41:48|23048.92
15:41:49|23050.49
15:41:50|23048.75
15:41:51|23048.75
15:41:52|23048.75
15:41:53|23048.18
15:41:54|23050.14
15:41:55|23050.14
15:41:56|23050.14
15:41:57|23050.14
15:41:58|23050.14
15:41:59|23048.81
15:42:00|23048.81
15:42:01|23050.07
15:42:02|23048.87
15:42:04|23051.8
15:42:04|23054.
15:42:06|23053.4
15:42:07|23050.21
15:42:08|23050.62
15:42:08|23050.62
15:42:09|23050.62
15:42:11|23050.61
15:42:12|23052.48
15:42:13|23052.47
15:42:14|23053.12
15:42:16|23053.99
15:42:17|23051.68
15:42:17|23053.71
15:42:19|23051.29
15:42:20|23052.37
15:42:21|23052.37
15:42:22|23051.33
15:42:23|23051.33
15:42:24|23051.84
15:42:25|23052.92
15:42:26|23051.43
15:42:27|23049.04
15:42:28|23048.82
15:42:29|23048.16
15:42:30|23048.16
15:42:31|23048.91
15:42:32|23049.61
15:42:33|23046.94
15:42:35|23046.94
15:42:36|23046.11
15:42:38|23046.11
15:42:39|23046.11
15:42:40|23046.72
15:42:41|23046.71
15:42:42|23048.16
15:42:43|23046.21
15:42:44|23047.81
15:42:45|23046.43
15:42:46|23046.01
15:42:47|23045.4
15:42:48|23044.49
15:42:49|23043.89
15:42:50|23043.89
15:42:51|23045.09
15:42:52|23045.09
15:42:53|23043.93
15:42:54|23042.87
15:42:55|23044.73
15:42:56|23043.91
15:42:57|23045.07
15:42:58|23045.5
15:42:59|23045.5
15:43:00|23045.5
15:43:01|23045.07
15:43:02|23045.07
15:43:04|23046.19
15:43:04|23045.73
15:43:06|23045.73
15:43:06|23046.96
15:43:07|23046.72
15:43:08|23045.69
15:43:10|23045.11
15:43:11|23046.04
15:43:11|23046.04
15:43:12|23046.99
15:43:14|23045.17
15:43:15|23045.17
15:43:17|23045.73
15:43:18|23045.73
15:43:19|23045.71
15:43:20|23045.71
15:43:22|23044.08
15:43:22|23044.08
15:43:24|23044.82
15:43:24|23043.84
15:43:26|23044.97
15:43:27|23047.39
15:43:28|23047.39
15:43:29|23045.91
15:43:30|23045.91
15:43:31|23046.75
15:43:32|23045.01
15:43:33|23047.46
15:43:34|23047.45
15:43:35|23047.71
15:43:36|23048.77
15:43:37|23050.
15:43:38|23049.22
15:43:39|23049.12
15:43:40|23050.6
15:43:41|23048.89
15:43:42|23049.33
15:43:43|23049.79
15:43:44|23049.98
15:43:45|23050.38
15:43:46|23049.77
15:43:47|23049.77
15:43:49|23048.48
15:43:49|23047.82
15:43:50|23046.47
15:43:51|23045.92
15:43:52|23045.91
15:43:53|23048.16
15:43:55|23048.
15:43:56|23047.03
15:43:56|23047.03
15:43:58|23049.53
15:43:59|23049.6
15:44:00|23049.6
15:44:01|23055.2
15:44:02|23053.18
15:44:03|23053.28
15:44:04|23053.28
15:44:06|23052.6
15:44:06|23051.68
15:44:07|23051.68
15:44:08|23054.09
15:44:09|23054.28
15:44:11|23054.28
15:44:12|23056.96
15:44:13|23057.11
15:44:14|23057.15
15:44:16|23057.23
15:44:17|23060.
15:44:18|23059.57
15:44:19|23058.73
15:44:20|23061.62
15:44:21|23065.
15:44:22|23071.02
15:44:23|23068.7
15:44:24|23062.52
15:44:26|23064.42
15:44:27|23062.69
15:44:28|23064.36
15:44:29|23064.42
15:44:30|23063.14
15:44:31|23064.42
15:44:32|23064.42
15:44:33|23062.28
15:44:34|23062.27
15:44:35|23062.57
15:44:36|23061.84
15:44:37|23062.61
15:44:39|23062.08
15:44:39|23060.1
15:44:40|23063.29
15:44:41|23061.83
15:44:43|23064.21
15:44:43|23065.19
15:44:45|23065.19
15:44:45|23065.28
15:44:46|23065.28
15:44:48|23063.73
15:44:49|23063.73
15:44:49|23063.89
15:44:50|23066.52
15:44:51|23066.9
15:44:52|23066.44
15:44:53|23069.33
15:44:54|23068.59
15:44:55|23069.31
15:44:56|23070.33
15:44:57|23070.61
15:44:58|23069.3
15:44:59|23070.45
15:45:01|23069.41
15:45:02|23070.35
15:45:02|23070.48
15:45:03|23070.19
15:45:05|23069.31
15:45:06|23069.3
15:45:07|23070.18
15:45:08|23069.8
15:45:09|23068.34
15:45:10|23068.34
15:45:12|23064.55
15:45:12|23064.55
15:45:13|23067.27
15:45:14|23069.62
15:45:15|23071.74
15:45:16|23070.59
15:45:18|23068.28
15:45:20|23069.53
15:45:20|23073.71
15:45:21|23073.71
15:45:22|23069.39
15:45:23|23069.45
15:45:24|23070.65
15:45:25|23068.49
15:45:27|23069.59
15:45:28|23067.3
15:45:30|23068.5
15:45:30|23067.73
15:45:31|23067.08
15:45:32|23067.08
15:45:34|23064.56
15:45:35|23064.88
15:45:36|23063.7
15:45:37|23065.62
15:45:38|23064.49
15:45:39|23067.63
15:45:40|23067.63
15:45:41|23067.
15:45:41|23064.5
15:45:43|23064.52
15:45:43|23064.53
15:45:46|23069.41
15:45:46|23065.42
15:45:47|23065.42
15:45:48|23065.4
15:45:49|23065.46
15:45:50|23065.46
15:45:52|23065.46
15:45:53|23066.05
15:45:53|23065.
15:45:56|23066.55
15:45:56|23066.55
15:45:57|23066.54
15:45:58|23062.73
15:45:59|23060.21
15:46:00|23061.04
15:46:01|23060.1
15:46:02|23060.
15:46:03|23060.
15:46:04|23061.87
15:46:05|23062.25
15:46:06|23060.
15:46:07|23060.91
15:46:08|23060.01
15:46:10|23062.42
15:46:11|23062.42
15:46:11|23061.21
15:46:12|23062.
15:46:14|23060.4
15:46:16|23060.72
15:46:17|23060.01
15:46:18|23060.94
15:46:20|23060.4
15:46:20|23062.68
15:46:21|23062.7
15:46:22|23062.48
15:46:23|23062.08
15:46:24|23062.01
15:46:25|23063.78
15:46:26|23062.39
15:46:27|23063.7
15:46:28|23063.7
15:46:29|23061.68
15:46:30|23064.63
15:46:31|23066.
15:46:32|23066.53
15:46:33|23065.24
15:46:34|23065.24
15:46:35|23061.17
15:46:36|23061.17
15:46:37|23061.18
15:46:38|23062.05
15:46:39|23062.05
15:46:40|23062.78
15:46:42|23062.05
15:46:43|23062.05
15:46:44|23062.44
15:46:45|23062.78
15:46:46|23065.71
15:46:47|23069.29
15:46:48|23077.5
15:46:49|23080.36
15:46:49|23084.56
15:46:52|23081.95
15:46:53|23081.18
15:46:54|23084.34
15:46:55|23083.58
15:46:56|23083.12
15:46:57|23083.1
15:46:58|23083.64
15:46:59|23084.63
15:47:00|23084.63
15:47:01|23083.56
15:47:02|23081.73
15:47:03|23081.73
15:47:04|23082.55
15:47:05|23082.54
15:47:06|23082.6
15:47:07|23081.73
15:47:08|23081.18
15:47:09|23081.28
15:47:10|23081.15
15:47:11|23081.31
15:47:12|23083.06
15:47:13|23081.33
15:47:14|23081.35
15:47:15|23081.34
15:47:16|23080.81
15:47:18|23082.54
15:47:18|23083.65
15:47:20|23083.87
15:47:21|23083.14
15:47:22|23083.5
15:47:23|23080.15
15:47:24|23083.22
15:47:26|23080.92
15:47:27|23079.91
15:47:28|23080.88
15:47:29|23080.91
15:47:30|23079.93
15:47:31|23080.52
15:47:32|23082.57
15:47:33|23082.57
15:47:34|23082.57
15:47:35|23081.19
15:47:36|23081.19
15:47:38|23079.11
15:47:39|23079.18
15:47:39|23079.21
15:47:41|23073.99
15:47:41|23072.96
15:47:42|23071.24
15:47:43|23070.83
15:47:44|23073.49
15:47:45|23070.61
15:47:47|23072.23
15:47:47|23073.49
15:47:48|23073.5
15:47:49|23074.03
15:47:51|23075.65
15:47:52|23075.71
15:47:52|23075.71
15:47:53|23076.85
15:47:54|23077.35
15:47:55|23077.36
15:47:56|23076.17
15:47:57|23078.77
15:47:59|23078.79
15:47:59|23076.33
15:48:00|23077.62
15:48:01|23074.88
15:48:02|23076.24
15:48:03|23076.24
15:48:06|23073.14
15:48:07|23071.3
15:48:08|23071.3
15:48:09|23071.3
15:48:10|23072.63
15:48:10|23072.63
15:48:12|23072.63
15:48:12|23072.95
15:48:14|23071.23
15:48:14|23071.23
15:48:16|23071.23
15:48:17|23073.13
15:48:18|23073.31
15:48:19|23072.
15:48:21|23070.
15:48:22|23072.7
15:48:23|23071.23
15:48:23|23074.13
15:48:25|23071.74
15:48:26|23071.8
15:48:27|23071.79
15:48:28|23071.79
15:48:29|23071.79
15:48:30|23073.26
15:48:32|23073.26
15:48:32|23073.26
15:48:33|23073.12
15:48:34|23071.13
15:48:36|23071.13
15:48:36|23073.97
15:48:38|23073.89
15:48:39|23073.89
15:48:40|23073.89
15:48:41|23072.21
15:48:42|23072.21
15:48:43|23066.65
15:48:44|23069.58
15:48:45|23068.52
15:48:46|23070.58
15:48:47|23070.51
15:48:48|23069.15
15:48:49|23070.61
15:48:50|23069.41
15:48:52|23068.13
15:48:53|23069.24
15:48:53|23070.81
15:48:55|23070.79
15:48:56|23070.81
15:48:57|23069.73
15:48:58|23071.8
15:48:59|23071.8
15:49:01|23070.51
15:49:02|23069.14
15:49:03|23069.14
15:49:04|23069.14
15:49:06|23071.52
15:49:07|23069.18
15:49:08|23069.18
15:49:08|23071.9
15:49:10|23071.9
15:49:12|23069.63
15:49:13|23070.79
15:49:14|23070.79
15:49:14|23066.72
15:49:15|23068.62
15:49:17|23070.12
15:49:18|23067.28
15:49:18|23067.29
15:49:20|23067.29
15:49:21|23070.61
15:49:22|23068.61
15:49:23|23072.17
15:49:24|23072.65
15:49:26|23072.65
15:49:27|23072.65
15:49:28|23072.65
15:49:29|23070.82
15:49:30|23070.82
15:49:31|23072.36
15:49:32|23074.33
15:49:33|23071.01
15:49:34|23070.79
15:49:36|23071.37
15:49:36|23070.81
15:49:38|23071.15
15:49:39|23071.28
15:49:40|23071.28
15:49:41|23071.28
15:49:42|23070.83
15:49:43|23071.28
15:49:44|23071.28
15:49:45|23072.54
15:49:46|23072.26
15:49:47|23072.27
15:49:48|23072.27
15:49:49|23073.46
15:49:51|23074.
15:49:51|23074.9
15:49:52|23077.36
15:49:54|23077.27
15:49:55|23075.13
15:49:55|23076.78
15:49:57|23077.65
15:49:58|23078.97
15:49:58|23078.97
15:50:00|23078.16
15:50:00|23078.88
15:50:01|23077.94
15:50:03|23077.94
15:50:03|23078.64
15:50:04|23077.98
15:50:05|23076.03
15:50:07|23078.71
15:50:07|23078.
15:50:08|23078.
15:50:10|23078.
15:50:10|23078.16
15:50:12|23078.
15:50:12|23077.96
15:50:14|23080.01
15:50:14|23077.4
15:50:16|23080.34
15:50:16|23079.35
15:50:18|23080.39
15:50:18|23081.6
15:50:20|23080.
15:50:22|23080.
15:50:22|23078.81
15:50:23|23079.93
15:50:24|23081.71
15:50:26|23081.34
15:50:27|23081.2
15:50:28|23078.78
15:50:30|23078.79
15:50:30|23079.23
15:50:31|23078.79
15:50:32|23079.94
15:50:33|23080.81
15:50:35|23080.47
15:50:36|23080.19
15:50:38|23079.14
15:50:39|23079.27
15:50:40|23080.63
15:50:40|23080.63
15:50:42|23079.54
15:50:42|23081.5
15:50:43|23082.69
15:50:45|23082.68
15:50:45|23079.77
15:50:46|23078.81
15:50:48|23078.81
15:50:48|23078.79
15:50:49|23080.74
15:50:51|23079.61
15:50:51|23079.7
15:50:52|23081.82
15:50:53|23081.81
15:50:54|23080.07
15:50:55|23080.07
15:50:56|23080.21
15:50:57|23080.21
15:50:59|23080.21
15:51:00|23079.07
15:51:01|23079.11
15:51:02|23080.75
15:51:04|23077.33
15:51:04|23076.75
15:51:06|23076.75
15:51:06|23076.75
15:51:08|23076.75
15:51:08|23079.09
15:51:10|23079.15
15:51:11|23079.62
15:51:12|23077.06
15:51:13|23077.06
15:51:15|23078.83
15:51:15|23076.32
15:51:16|23076.32
15:51:17|23075.47
15:51:18|23075.47
15:51:19|23074.66
15:51:22|23075.98
15:51:22|23073.24
15:51:24|23073.12
15:51:26|23073.39
15:51:27|23073.39
15:51:29|23075.85
15:51:29|23074.6
15:51:30|23074.73
15:51:32|23075.94
15:51:32|23075.95
15:51:33|23074.8
15:51:34|23078.77
15:51:35|23080.75
15:51:37|23080.75
15:51:38|23080.75
15:51:39|23080.81
15:51:39|23079.4
15:51:40|23079.4
15:51:41|23080.73
15:51:43|23080.73
15:51:43|23080.73
15:51:44|23080.77
15:51:45|23078.45
15:51:46|23078.17
15:51:47|23078.55
15:51:49|23078.77
15:51:49|23078.18
15:51:50|23078.18
15:51:51|23078.18
15:51:53|23077.47
15:51:54|23076.33
15:51:54|23075.87
15:51:56|23076.32
15:51:56|23073.37
15:51:57|23072.77
15:51:58|23072.16
15:51:59|23072.53
15:52:01|23071.23
15:52:01|23071.23
15:52:02|23071.21
15:52:03|23071.21
15:52:04|23071.21
15:52:05|23073.21
15:52:06|23074.47
15:52:08|23074.47
15:52:09|23070.
15:52:10|23068.52
15:52:10|23069.74
15:52:11|23069.3
15:52:13|23070.84
15:52:14|23072.36
15:52:15|23072.15
15:52:16|23073.45
15:52:17|23072.14
15:52:18|23072.71
15:52:19|23073.29
15:52:20|23073.29
15:52:21|23073.29
15:52:23|23072.72
15:52:24|23072.72
15:52:24|23071.88
15:52:25|23071.88
15:52:26|23073.29
15:52:27|23072.81
15:52:29|23072.81
15:52:30|23072.81
15:52:31|23071.85
15:52:32|23072.56
15:52:32|23073.3
15:52:34|23072.67
15:52:35|23073.09
15:52:36|23073.09
15:52:37|23073.09
15:52:38|23072.63
15:52:39|23072.56
15:52:40|23072.8
15:52:41|23070.13
15:52:42|23069.75
15:52:43|23070.59
15:52:44|23069.65
15:52:45|23072.47
15:52:46|23073.35
15:52:47|23072.47
15:52:48|23074.37
15:52:49|23073.
15:52:50|23073.99
15:52:51|23071.76
15:52:52|23073.23
15:52:53|23070.94
15:52:54|23070.94
15:52:55|23070.94
15:52:56|23070.61
15:52:57|23069.49
15:52:58|23069.49
15:52:59|23072.24
15:53:00|23072.24
15:53:01|23072.
15:53:02|23070.93
15:53:03|23075.12
15:53:04|23073.82
15:53:06|23072.84
15:53:06|23073.75
15:53:07|23073.75
15:53:08|23071.44
15:53:10|23068.14
15:53:11|23073.05
15:53:11|23073.05
15:53:12|23071.
15:53:13|23071.72
15:53:14|23071.75
15:53:15|23072.62
15:53:16|23070.78
15:53:17|23072.91
15:53:18|23072.8
15:53:20|23071.91
15:53:20|23071.91
15:53:22|23070.84
15:53:23|23071.48
15:53:25|23070.64
15:53:26|23070.64
15:53:27|23070.64
15:53:28|23071.5
15:53:29|23071.48
15:53:30|23070.19
15:53:31|23070.19
15:53:32|23070.19
15:53:33|23070.19
15:53:34|23072.12
15:53:35|23072.65
15:53:36|23071.68
15:53:37|23071.68
15:53:38|23069.86
15:53:39|23074.84
15:53:40|23069.95
15:53:41|23073.89
15:53:42|23074.95
15:53:43|23074.16
15:53:45|23074.92
15:53:46|23073.39
15:53:47|23074.92
15:53:48|23074.2
15:53:49|23074.06
15:53:50|23075.38
15:53:51|23075.43
15:53:52|23073.5
15:53:53|23073.5
15:53:54|23074.29
15:53:55|23076.39
15:53:56|23073.44
15:53:57|23073.42
15:53:58|23073.43
15:53:59|23073.39
15:54:00|23072.65
15:54:01|23073.66
15:54:02|23072.66
15:54:03|23073.13
15:54:04|23074.97
15:54:05|23074.97
15:54:06|23074.97
15:54:07|23076.56
15:54:08|23071.81
15:54:10|23071.86
15:54:11|23072.65
15:54:11|23072.65
15:54:12|23073.62
15:54:13|23073.62
15:54:15|23074.69
15:54:16|23074.69
15:54:17|23072.66
15:54:18|23072.65
15:54:19|23072.91
15:54:20|23072.91
15:54:21|23069.5
15:54:22|23069.5
15:54:23|23069.5
15:54:24|23070.46
15:54:25|23070.46
15:54:26|23070.46
15:54:27|23070.66
15:54:28|23069.55
15:54:30|23069.5
15:54:30|23069.45
15:54:31|23068.62
15:54:33|23069.24
15:54:33|23068.6
15:54:34|23069.24
15:54:35|23069.24
15:54:36|23068.64
15:54:37|23069.96
15:54:39|23069.96
15:54:40|23070.
15:54:41|23070.
15:54:42|23070.
15:54:43|23069.61
15:54:44|23068.68
15:54:46|23069.81
15:54:46|23069.62
15:54:47|23069.62
15:54:49|23070.21
15:54:50|23070.21
15:54:50|23070.21
15:54:52|23069.61
15:54:52|23069.61
15:54:54|23070.79
15:54:55|23070.24
15:54:55|23073.09
15:54:56|23074.24
15:54:57|23074.22
15:54:59|23072.52
15:55:00|23072.27
15:55:00|23072.9
15:55:02|23071.71
15:55:04|23071.02
15:55:04|23073.01
15:55:06|23069.62
15:55:07|23071.47
15:55:08|23072.27
15:55:09|23072.27
15:55:10|23070.02
15:55:11|23070.
15:55:12|23070.
15:55:13|23069.96
15:55:14|23068.97
15:55:15|23068.53
15:55:16|23070.63
15:55:17|23070.8
15:55:18|23069.17
15:55:19|23069.17
15:55:20|23070.81
15:55:21|23069.66
15:55:22|23069.67
15:55:23|23069.65
15:55:24|23068.57
15:55:26|23070.52
15:55:26|23070.03
15:55:28|23069.17
15:55:30|23069.17
15:55:31|23068.69
15:55:33|23068.71
15:55:33|23068.93
15:55:35|23069.14
15:55:36|23069.14
15:55:38|23068.14
15:55:38|23068.14
15:55:39|23068.15
15:55:40|23067.31
15:55:41|23067.46
15:55:42|23067.46
15:55:43|23067.46
15:55:44|23068.99
15:55:45|23068.12
15:55:46|23068.02
15:55:47|23068.84
15:55:48|23068.09
15:55:49|23039.18
15:55:51|23033.18
15:55:52|23031.61
15:55:53|23029.5
15:55:55|23034.32
15:55:56|23030.28
15:55:57|23029.23
15:55:59|23028.
15:55:59|23030.71
15:56:01|23030.81
15:56:02|23029.59
15:56:03|23029.59
15:56:04|23026.73
15:56:04|23025.62
15:56:06|23021.63
15:56:06|23022.28
15:56:08|23025.19
15:56:09|23024.8
15:56:10|23026.43
15:56:11|23023.79
15:56:12|23026.81
15:56:12|23032.55
15:56:14|23034.
15:56:15|23033.08
15:56:16|23029.61
15:56:17|23028.48
15:56:17|23030.7
15:56:19|23031.48
15:56:20|23027.69
15:56:21|23029.37
15:56:22|23028.18
15:56:23|23028.81
15:56:24|23028.81
15:56:25|23030.7
15:56:26|23030.67
15:56:26|23031.78
15:56:28|23033.86
15:56:30|23033.86
15:56:30|23033.86
15:56:31|23033.86
15:56:32|23037.07
15:56:33|23038.97
15:56:35|23037.52
15:56:36|23039.49
15:56:37|23040.
15:56:38|23039.5
15:56:39|23037.95
15:56:41|23036.62
15:56:41|23036.72
15:56:42|23035.91
15:56:43|23036.4
15:56:45|23038.41
15:56:45|23036.06
15:56:47|23039.44
15:56:48|23038.95
15:56:49|23039.38
15:56:50|23039.44
15:56:51|23040.18
15:56:52|23042.39
15:56:53|23041.31
15:56:54|23039.46
15:56:54|23041.46
15:56:55|23039.76
15:56:57|23039.85
15:56:57|23040.63
15:56:58|23039.
15:57:00|23040.04
15:57:01|23040.62
15:57:02|23041.42
15:57:03|23040.01
15:57:04|23041.32
15:57:05|23040.12
15:57:07|23040.21
15:57:07|23040.
15:57:08|23039.6
15:57:09|23040.49
15:57:10|23041.33
15:57:11|23026.65
15:57:12|23027.4
15:57:13|23028.31
15:57:14|23035.95
15:57:15|23034.34
15:57:16|23035.9
15:57:18|23033.68
15:57:20|23033.88
15:57:20|23033.88
15:57:21|23033.61
15:57:22|23034.46
15:57:23|23032.77
15:57:24|23034.72
15:57:25|23034.72
15:57:26|23032.77
15:57:28|23035.1
15:57:30|23030.56
15:57:30|23030.56
15:57:31|23033.86
15:57:32|23034.07
15:57:33|23035.
15:57:34|23035.
15:57:35|23033.43
15:57:36|23034.44
15:57:38|23032.53
15:57:40|23027.96
15:57:41|23032.24
15:57:42|23034.88
15:57:44|23035.43
15:57:44|23034.31
15:57:45|23035.32
15:57:46|23033.87
15:57:48|23034.12
15:57:49|23032.84
15:57:49|23032.51
15:57:51|23033.81
15:57:52|23034.68
15:57:52|23035.89
15:57:53|23035.85
15:57:54|23035.82
15:57:56|23035.29
15:57:57|23035.29
15:57:58|23034.23
15:57:58|23036.38
15:58:00|23036.38
15:58:01|23034.08
15:58:02|23032.46
15:58:03|23022.48
15:58:04|23020.76
15:58:04|23024.48
15:58:05|23025.86
15:58:06|23023.05
15:58:08|23025.66
15:58:09|23024.88
15:58:11|23023.6
15:58:11|23023.67
15:58:12|23019.4
15:58:13|23019.13
15:58:14|23019.66
15:58:15|23018.23
15:58:16|23018.
15:58:17|23023.67
15:58:19|23023.51
15:58:20|23022.63
15:58:21|23021.93
15:58:22|23021.13
15:58:22|23021.02
15:58:24|23021.63
15:58:25|23021.63
15:58:25|23022.52
15:58:28|23021.37
15:58:28|23021.38
15:58:30|23021.64
15:58:31|23021.64
15:58:33|23023.4
15:58:33|23022.61
15:58:34|23021.91
15:58:35|23023.3
15:58:36|23021.28
15:58:37|23021.66
15:58:39|23023.03
15:58:39|23021.94
15:58:42|23021.31
15:58:43|23020.36
15:58:43|23019.24
15:58:45|23020.38
15:58:46|23020.68
15:58:50|23019.37
15:58:50|23023.38
15:58:52|23023.37
15:58:53|23019.43
15:58:53|23020.52
15:58:55|23019.26
15:58:55|23021.22
15:58:57|23024.2
15:58:58|23024.07
15:58:59|23020.91
15:59:00|23020.4
15:59:01|23020.59
15:59:02|23023.52
15:59:03|23024.34
15:59:05|23022.5
15:59:05|23021.46
15:59:06|23021.53
15:59:08|23021.53
15:59:08|23024.
15:59:10|23022.86
15:59:11|23025.18
15:59:12|23024.92
15:59:13|23023.67
15:59:14|23023.98
15:59:15|23025.31
15:59:16|23023.88
15:59:17|23024.56
15:59:19|23023.77
15:59:19|23026.94
15:59:23|23026.2
15:59:24|23023.67
15:59:25|23024.65
15:59:26|23024.65
15:59:26|23027.41
15:59:27|23029.78
15:59:29|23026.37
15:59:31|23029.7
15:59:31|23029.7
15:59:32|23026.37
15:59:34|23027.52
15:59:35|23025.91
15:59:35|23025.9
15:59:38|23027.18
15:59:38|23027.18
15:59:40|23026.59
15:59:41|23026.59
15:59:42|23025.61
15:59:43|23025.61
15:59:44|23025.61
15:59:44|23027.26
15:59:45|23027.74
15:59:46|23027.75
15:59:48|23027.75
15:59:48|23026.33
15:59:49|23025.
15:59:51|23023.62
15:59:51|23026.49
15:59:53|23025.71
15:59:53|23024.8
15:59:55|23025.22
15:59:56|23024.45
15:59:57|23025.82
15:59:58|23024.33
15:59:58|23025.71
16:00:00|23025.14
16:00:00|23025.96
16:00:02|23026.28
16:00:03|23025.74
16:00:04|23025.79
16:00:05|23026.47
16:00:07|23026.47
16:00:07|23025.37
16:00:08|23024.38
16:00:09|23024.32
16:00:10|23026.02
16:00:11|23026.02
16:00:12|23026.02
16:00:14|23024.33
16:00:15|23023.76
16:00:16|23026.05
16:00:17|23021.85
16:00:19|23023.1
16:00:19|23025.07
16:00:20|23024.42
16:00:22|23024.38
16:00:23|23026.73
16:00:24|23028.57
16:00:25|23028.32
16:00:26|23025.84
16:00:27|23026.51
16:00:28|23026.14
16:00:29|23025.79
16:00:30|23025.78
16:00:31|23026.25
16:00:33|23029.
16:00:34|23029.
16:00:35|23025.95
16:00:36|23028.05
16:00:37|23026.74
16:00:38|23026.67
16:00:39|23029.95
16:00:40|23025.79
16:00:41|23026.84
16:00:43|23027.21
16:00:43|23026.44
16:00:44|23026.27
16:00:46|23026.72
16:00:47|23027.01
16:00:47|23027.01
16:00:48|23025.54
16:00:50|23026.24
16:00:50|23030.74
16:00:51|23031.65
16:00:52|23039.26
16:00:54|23039.84
16:00:55|23037.01
16:00:56|23033.14
16:00:57|23036.96
16:00:58|23038.35
16:00:59|23036.82
16:01:00|23041.43
16:01:01|23042.86
16:01:02|23041.44
16:01:04|23044.98
16:01:05|23047.68
16:01:06|23044.67
16:01:07|23044.09
16:01:08|23046.04
16:01:09|23046.12
16:01:10|23046.09
16:01:11|23047.17
16:01:12|23043.82
16:01:13|23041.38
16:01:14|23043.34
16:01:16|23042.26
16:01:16|23042.19
16:01:17|23039.03
16:01:18|23038.89
16:01:19|23038.88
16:01:20|23035.59
16:01:21|23038.75
16:01:22|23037.85
16:01:23|23037.27
16:01:24|23036.24
16:01:25|23038.77
16:01:26|23035.91
16:01:27|23035.89
16:01:28|23035.89
16:01:30|23035.91
16:01:30|23035.6
16:01:32|23034.17
16:01:34|23035.58
16:01:35|23033.64
16:01:36|23032.82
16:01:38|23035.91
16:01:38|23035.91
16:01:40|23040.
16:01:41|23041.16
16:01:42|23039.22
16:01:43|23041.16
16:01:45|23041.37
16:01:45|23038.91
16:01:47|23038.92
16:01:47|23041.37
16:01:48|23041.41
16:01:50|23041.41
16:01:50|23039.46
16:01:51|23039.46
16:01:52|23038.92
16:01:53|23040.9
16:01:54|23039.48
16:01:55|23039.48
16:01:56|23041.03
16:01:57|23041.03
16:01:58|23041.03
16:02:00|23040.45
16:02:01|23042.27
16:02:01|23039.98
16:02:03|23039.6
16:02:03|23038.97
16:02:05|23039.52
16:02:06|23035.98
16:02:07|23038.94
16:02:07|23037.74
16:02:08|23040.
16:02:10|23039.98
16:02:11|23041.64
16:02:12|23043.03
16:02:13|23035.42
16:02:13|23041.1
16:02:15|23040.9
16:02:16|23038.38
16:02:17|23035.26
16:02:17|23035.62
16:02:18|23033.97
16:02:20|23036.33
16:02:21|23036.11
16:02:22|23038.
16:02:23|23040.
16:02:24|23037.42
16:02:25|23037.33
16:02:26|23032.54
16:02:27|23031.71
16:02:28|23032.24
16:02:29|23033.87
16:02:31|23033.56
16:02:32|23032.72
16:02:34|23027.33
16:02:35|23027.84
16:02:36|23026.95
16:02:37|23026.74
16:02:38|23027.4
16:02:40|23026.48
16:02:41|23026.45
16:02:42|23026.34
16:02:43|23025.74
16:02:44|23023.82
16:02:45|23020.04
16:02:46|23024.41
16:02:47|23024.
16:02:48|23023.43
16:02:49|23023.05
16:02:50|23021.62
16:02:51|23021.44
16:02:52|23020.95
16:02:53|23022.29
16:02:54|23020.27
16:02:55|23022.7
16:02:56|23023.02
16:02:57|23022.9
16:02:58|23022.9
16:02:59|23021.41
16:03:00|23021.41
16:03:01|23019.69
16:03:02|23020.41
16:03:03|23021.84
16:03:04|23022.99
16:03:05|23023.
16:03:06|23020.19
16:03:07|23020.67
16:03:08|23020.66
16:03:09|23021.63
16:03:10|23020.52
16:03:11|23020.5
16:03:12|23021.37
16:03:13|23019.4
16:03:14|23019.33
16:03:15|23018.64
16:03:16|23018.64
16:03:17|23019.11
16:03:18|23019.38
16:03:20|23018.86
16:03:21|23019.57
16:03:22|23019.57
16:03:23|23013.
16:03:25|23016.59
16:03:25|23016.71
16:03:27|23015.71
16:03:27|23015.51
16:03:28|23014.98
16:03:29|23014.9
16:03:30|23012.25
16:03:31|23014.48
16:03:33|23010.52
16:03:34|23011.61
16:03:35|23014.52
16:03:36|23012.96
16:03:37|23011.42
16:03:39|23010.61
16:03:39|23012.14
16:03:40|23004.67
16:03:41|23008.24
16:03:43|23008.18
16:03:44|23008.47
16:03:45|23008.63
16:03:45|23008.51
16:03:46|23010.9
16:03:47|23008.51
16:03:48|23007.86
16:03:49|23005.31
16:03:50|23009.41
16:03:52|23008.37
16:03:52|23009.31
16:03:54|23007.54
16:03:54|23008.3
16:03:55|23008.63
16:03:57|23008.69
16:03:57|23006.37
16:03:58|23008.06
16:04:00|23007.51
16:04:00|23008.33
16:04:01|23006.55
16:04:03|23006.6
16:04:04|23007.94
16:04:05|23005.04
16:04:06|23006.37
16:04:07|23004.87
16:04:08|23006.17
16:04:09|23006.03
16:04:10|23004.64
16:04:11|23005.8
16:04:12|23004.29
16:04:14|23004.32
16:04:15|23004.85
16:04:15|23003.34
16:04:17|23005.49
16:04:17|23004.57
16:04:19|23002.58
16:04:20|23003.89
16:04:21|23003.27
16:04:25|23003.42
16:04:26|23001.31
16:04:26|23004.02
16:04:29|23001.73
16:04:30|23002.73
16:04:31|23002.24
16:04:32|23003.45
16:04:33|23004.21
16:04:35|23004.21
16:04:35|23004.2
16:04:37|23003.26
16:04:37|23003.75
16:04:38|23000.01
16:04:40|23000.35
16:04:40|23003.46
16:04:41|23000.16
16:04:43|23002.62
16:04:44|23004.49
16:04:45|23002.86
16:04:47|23002.83
16:04:47|23004.48
16:04:48|23004.48
16:04:49|23006.48
16:04:51|23004.31
16:04:51|23004.31
16:04:52|23003.98
16:04:54|23003.71
16:04:54|23003.71
16:04:55|23003.51
16:04:56|23001.93
16:04:57|23002.08
16:04:59|23002.82
16:04:59|23003.26
16:05:00|23003.34
16:05:01|23003.39
16:05:02|23003.26
16:05:04|23003.71
16:05:05|23002.36
16:05:06|23002.69
16:05:07|23002.94
16:05:08|23002.69
16:05:10|23005.64
16:05:11|23004.68
16:05:12|23002.85
16:05:13|23003.39
16:05:14|23006.
16:05:15|23007.87
16:05:16|23006.91
16:05:17|23005.64
16:05:18|23007.44
16:05:19|23008.21
16:05:20|23009.58
16:05:21|23009.58
16:05:22|23009.58
16:05:23|23006.8
16:05:24|23009.38
16:05:25|23009.37
16:05:26|23011.12
16:05:27|23008.98
16:05:28|23011.79
16:05:29|23010.84
16:05:30|23010.84
16:05:32|23011.49
16:05:32|23013.13
16:05:34|23005.14
16:05:35|23008.38
16:05:37|23008.35
16:05:37|23008.97
16:05:38|23009.38
16:05:39|23010.2
16:05:40|23008.69
16:05:41|23006.
16:05:42|23005.3
16:05:43|23005.18
16:05:44|23004.08
16:05:45|23005.46
16:05:46|23002.69
16:05:47|23004.29
16:05:48|23004.68
16:05:49|23004.75
16:05:50|23006.19
16:05:52|23004.83
16:05:52|23006.11
16:05:53|23003.26
16:05:54|23003.85
16:05:56|23004.83
16:05:57|23006.32
16:05:58|23004.83
16:05:59|23004.83
16:06:00|23004.69
16:06:01|23006.6
16:06:02|23009.43
16:06:03|23010.84
16:06:05|23010.41
16:06:05|23007.64
16:06:06|23007.06
16:06:07|23007.06
16:06:08|23009.21
16:06:09|23009.21
16:06:11|23007.64
16:06:11|23007.64
16:06:12|23008.02
16:06:14|23008.4
16:06:15|23007.34
16:06:15|23005.49
16:06:16|23005.49
16:06:19|23004.67
16:06:19|23004.69
16:06:20|23004.69
16:06:22|23007.27
16:06:23|23006.29
16:06:24|23006.29
16:06:25|23004.68
16:06:27|23005.43
16:06:28|23009.38
16:06:29|23009.38
16:06:30|23009.14
16:06:30|23008.37
16:06:32|23013.46
16:06:34|23013.22
16:06:34|23014.54
16:06:36|23013.5
16:06:36|23014.65
16:06:38|23014.19
16:06:40|23015.7
16:06:40|23014.15
16:06:41|23019.
16:06:43|23019.99
16:06:45|23021.05
16:06:45|23021.63
16:06:47|23022.22
16:06:48|23023.3
16:06:48|23022.11
16:06:51|23019.58
16:06:51|23018.67
16:06:52|23019.28
16:06:53|23018.66
16:06:54|23018.66
16:06:55|23019.96
16:06:56|23021.6
16:06:57|23018.92
16:06:59|23020.09
16:07:00|23019.61
16:07:01|23018.67
16:07:02|23017.78
16:07:03|23017.96
16:07:05|23017.69
16:07:06|23013.87
16:07:06|23010.12
16:07:08|23009.24
16:07:08|23010.28
16:07:10|23010.35
16:07:10|23010.21
16:07:12|23010.4
16:07:13|23009.16
16:07:14|23008.82
16:07:14|23008.11
16:07:15|23008.98
16:07:17|23008.68
16:07:18|23008.09
16:07:20|23009.44
16:07:21|23010.4
16:07:21|23009.42
16:07:22|23011.42
16:07:23|23006.64
16:07:25|23010.01
16:07:26|23010.01
16:07:27|23009.38
16:07:28|23009.
16:07:29|23009.38
16:07:30|23009.38
16:07:31|23009.38
16:07:32|23009.49
16:07:33|23009.49
16:07:34|23008.63
16:07:35|23008.63
16:07:36|23010.24
16:07:38|23010.97
16:07:39|23013.46
16:07:39|23015.78
16:07:41|23017.54
16:07:42|23017.55
16:07:43|23017.74
16:07:44|23017.73
16:07:45|23018.77
16:07:47|23019.
16:07:48|23020.94
16:07:48|23021.99
16:07:49|23021.16
16:07:51|23021.13
16:07:51|23021.36
16:07:52|23023.19
16:07:53|23023.19
16:07:55|23019.39
16:07:56|23021.09
16:07:57|23019.81
16:07:57|23019.65
16:07:59|23017.73
16:08:00|23017.19
16:08:00|23016.36
16:08:02|23019.26
16:08:03|23017.55
16:08:03|23017.79
16:08:05|23017.56
16:08:06|23016.37
16:08:07|23019.19
16:08:08|23019.06
16:08:09|23017.54
16:08:10|23017.65
16:08:11|23019.02
16:08:12|23016.95
16:08:13|23021.14
16:08:14|23021.14
16:08:15|23019.11
16:08:16|23019.11
16:08:17|23020.99
16:08:19|23017.93
16:08:20|23017.72
16:08:20|23016.5
16:08:21|23014.68
16:08:22|23017.1
16:08:23|23017.09
16:08:24|23015.92
16:08:26|23015.92
16:08:26|23015.92
16:08:27|23018.38
16:08:28|23019.37
16:08:29|23019.37
16:08:31|23021.16
16:08:32|23019.37
16:08:32|23020.56
16:08:33|23021.06
16:08:34|23019.34
16:08:35|23021.16
16:08:36|23021.14
16:08:38|23021.14
16:08:39|23021.16
16:08:41|23021.16
16:08:42|23022.
16:08:43|23022.
16:08:43|23022.
16:08:45|23022.
16:08:46|23020.69
16:08:47|23021.96
16:08:49|23020.
16:08:49|23020.
16:08:50|23017.27
16:08:51|23017.51
16:08:53|23015.49
16:08:54|23017.
16:08:55|23017.
16:08:56|23014.
16:08:57|23014.
16:08:59|23014.
16:08:59|23016.05
16:09:00|23018.
16:09:02|23018.14
16:09:03|23017.4
16:09:05|23016.79
16:09:06|23015.72
16:09:07|23015.72
16:09:09|23014.
16:09:09|23017.4
16:09:10|23019.42
16:09:11|23018.76
16:09:12|23020.15
16:09:13|23020.15
16:09:14|23021.14
16:09:15|23020.93
16:09:16|23020.27
16:09:17|23020.27
16:09:19|23020.27
16:09:20|23017.93
16:09:21|23019.44
16:09:22|23020.96
16:09:23|23022.48
16:09:23|23024.15
16:09:25|23023.42
16:09:25|23024.87
16:09:26|23024.87
16:09:28|23023.07
16:09:29|23021.11
16:09:30|23023.17
16:09:31|23022.35
16:09:31|23025.71
16:09:32|23028.27
16:09:34|23027.18
16:09:35|23027.33
16:09:36|23027.32
16:09:37|23027.32
16:09:37|23025.96
16:09:40|23027.34
16:09:40|23027.34
16:09:41|23024.18
16:09:42|23026.48
16:09:43|23026.87
16:09:45|23030.
16:09:46|23030.
16:09:46|23029.73
16:09:48|23029.73
16:09:49|23028.74
16:09:50|23028.74
16:09:52|23028.75
16:09:53|23030.02
16:09:54|23028.94
16:09:54|23029.72
16:09:56|23029.35
16:09:56|23029.35
16:09:57|23029.4
16:10:00|23029.38
16:10:01|23029.6
16:10:01|23031.83
16:10:02|23031.83
16:10:04|23029.8
16:10:05|23029.87
16:10:06|23033.38
16:10:08|23031.24
16:10:08|23031.24
16:10:09|23031.93
16:10:10|23033.11
16:10:11|23031.8
16:10:12|23033.06
16:10:14|23032.07
16:10:14|23031.18
16:10:16|23030.86
16:10:17|23031.71
16:10:17|23034.13
16:10:19|23034.13
16:10:21|23034.02
16:10:21|23039.22
16:10:22|23039.19
16:10:23|23039.91
16:10:24|23039.34
16:10:25|23041.03
16:10:27|23041.
16:10:27|23041.16
16:10:29|23040.35
16:10:29|23040.36
16:10:30|23040.65
16:10:32|23039.69
16:10:33|23039.6
16:10:33|23042.31
16:10:35|23042.31
16:10:37|23042.31
16:10:37|23041.
16:10:38|23042.59
16:10:39|23040.2
16:10:40|23040.2
16:10:41|23040.98
16:10:42|23042.37
16:10:44|23040.72
16:10:44|23042.19
16:10:45|23045.46
16:10:46|23046.42
16:10:48|23049.61
16:10:48|23047.58
16:10:50|23047.9
16:10:50|23045.02
16:10:52|23043.26
16:10:53|23044.91
16:10:55|23046.32
16:10:55|23047.21
16:10:56|23047.12
16:10:57|23045.11
16:10:58|23045.11
16:10:59|23046.32
16:11:00|23050.9
16:11:01|23045.75
16:11:02|23046.94
16:11:03|23047.86
16:11:04|23047.86
16:11:05|23046.12
16:11:06|23046.3
16:11:07|23046.3
16:11:08|23049.34
16:11:10|23052.
16:11:11|23050.3
16:11:12|23052.1
16:11:13|23052.08
16:11:14|23052.08
16:11:15|23052.
16:11:16|23052.09
16:11:17|23052.1
16:11:18|23052.96
16:11:18|23053.75
16:11:20|23053.55
16:11:20|23053.55
16:11:23|23053.46
16:11:23|23053.86
16:11:25|23052.1
16:11:26|23047.99
16:11:27|23052.11
16:11:27|23052.87
16:11:30|23053.68
16:11:30|23053.68
16:11:31|23050.61
16:11:32|23052.42
16:11:33|23050.2
16:11:34|23050.92
16:11:35|23053.15
16:11:36|23053.53
16:11:37|23053.18
16:11:38|23052.58
16:11:39|23051.83
16:11:40|23052.97
16:11:41|23051.82
16:11:42|23053.63
16:11:44|23055.23
16:11:45|23054.99
16:11:46|23053.52
16:11:48|23054.28
16:11:48|23053.38
16:11:49|23055.57
16:11:50|23049.87
16:11:51|23050.55
16:11:52|23050.97
16:11:53|23050.97
16:11:55|23051.49
16:11:56|23052.24
16:11:57|23054.35
16:11:58|23054.35
16:11:58|23053.18
16:12:00|23057.76
16:12:00|23054.28
16:12:03|23052.13
16:12:03|23053.47
16:12:04|23057.96
16:12:06|23059.46
16:12:07|23058.79
16:12:07|23058.79
16:12:09|23059.74
16:12:10|23059.11
16:12:11|23059.16
16:12:12|23060.4
16:12:13|23061.35
16:12:14|23061.62
16:12:14|23061.44
16:12:15|23062.24
16:12:17|23061.59
16:12:18|23061.93
16:12:19|23063.61
16:12:20|23063.95
16:12:20|23065.1
16:12:22|23063.88
16:12:23|23063.08
16:12:24|23060.02
16:12:25|23058.9
16:12:26|23060.92
16:12:27|23058.74
16:12:29|23060.41
16:12:29|23060.67
16:12:30|23061.59
16:12:31|23059.23
16:12:32|23060.23
16:12:33|23060.67
16:12:34|23059.81
16:12:35|23058.36
16:12:36|23062.44
16:12:38|23064.08
16:12:38|23062.77
16:12:40|23067.01
16:12:40|23065.95
16:12:42|23075.16
16:12:44|23078.16
16:12:45|23073.45
16:12:46|23073.53
16:12:47|23072.88
16:12:48|23072.87
16:12:49|23073.51
16:12:49|23074.
16:12:51|23070.9
16:12:51|23072.09
16:12:53|23072.09
16:12:54|23067.65
16:12:55|23066.82
16:12:56|23069.01
16:12:57|23066.95
16:12:58|23066.71
16:12:59|23067.85
16:13:00|23068.75
16:13:01|23071.45
16:13:02|23071.94
16:13:04|23075.48
16:13:05|23073.98
16:13:05|23075.98
16:13:06|23077.37
16:13:07|23077.35
16:13:08|23076.61
16:13:09|23076.37
16:13:10|23077.47
16:13:12|23078.74
16:13:13|23078.74
16:13:13|23078.14
16:13:15|23079.99
16:13:15|23080.
16:13:17|23075.74
16:13:18|23072.6
16:13:18|23074.95
16:13:19|23076.73
16:13:20|23072.77
16:13:22|23074.62
16:13:23|23077.02
16:13:24|23074.64
16:13:25|23074.98
16:13:26|23077.35
16:13:27|23077.06
16:13:28|23076.32
16:13:29|23076.32
16:13:30|23072.65
16:13:31|23072.91
16:13:32|23074.74
16:13:33|23073.42
16:13:34|23074.14
16:13:35|23075.62
16:13:36|23076.72
16:13:37|23076.72
16:13:38|23076.66
16:13:39|23076.73
16:13:40|23076.73
16:13:41|23077.31
16:13:42|23077.32
16:13:43|23079.61
16:13:45|23078.71
16:13:46|23076.73
16:13:47|23077.49
16:13:48|23079.87
16:13:49|23076.92
16:13:50|23078.74
16:13:51|23078.77
16:13:52|23079.97
16:13:53|23078.77
16:13:54|23080.8
16:13:55|23079.97
16:13:56|23079.52
16:13:57|23081.87
16:13:58|23081.87
16:13:59|23079.74
16:14:00|23079.46
16:14:02|23079.44
16:14:02|23077.74
16:14:04|23080.81
16:14:05|23079.89
16:14:05|23079.65
16:14:06|23080.75
16:14:07|23086.
16:14:09|23090.23
16:14:09|23083.91
16:14:10|23084.31
16:14:11|23086.43
16:14:12|23087.38
16:14:14|23084.89
16:14:15|23085.24
16:14:16|23083.83
16:14:18|23084.02
16:14:18|23085.21
16:14:19|23086.88
16:14:20|23086.93
16:14:21|23087.19
16:14:22|23091.82
16:14:24|23090.52
16:14:24|23090.63
16:14:26|23090.91
16:14:26|23090.38
16:14:28|23091.64
16:14:28|23091.54
16:14:29|23092.29
16:14:30|23092.55
16:14:32|23089.87
16:14:33|23087.7
16:14:34|23087.54
16:14:35|23091.14
16:14:36|23091.47
16:14:37|23090.75
16:14:38|23090.7
16:14:39|23090.9
16:14:40|23090.61
16:14:41|23091.92
16:14:42|23091.38
16:14:43|23091.33
16:14:44|23091.
16:14:46|23091.
16:14:47|23092.55
16:14:49|23092.48
16:14:49|23090.82
16:14:51|23092.44
16:14:52|23091.25
16:14:53|23092.47
16:14:53|23093.08
16:14:55|23091.53
16:14:56|23092.46
16:14:56|23092.25
16:14:58|23091.81
16:14:59|23089.29
16:15:00|23088.97
16:15:00|23089.68
16:15:02|23088.3
16:15:02|23087.04
16:15:04|23082.61
16:15:05|23082.44
16:15:06|23083.17
16:15:07|23082.14
16:15:09|23084.85
16:15:10|23083.65
16:15:11|23084.16
16:15:12|23083.79
16:15:13|23084.7
16:15:14|23083.76
16:15:15|23081.99
16:15:16|23081.93
16:15:17|23080.82
16:15:18|23083.13
16:15:19|23080.89
16:15:20|23079.35
16:15:21|23082.72
16:15:22|23082.72
16:15:23|23082.17
16:15:24|23082.17
16:15:25|23080.83
16:15:26|23082.85
16:15:27|23086.86
16:15:28|23084.71
16:15:29|23083.53
16:15:30|23084.62
16:15:31|23084.62
16:15:32|23084.6
16:15:33|23084.6
16:15:34|23084.36
16:15:35|23083.82
16:15:36|23082.85
16:15:37|23082.85
16:15:38|23084.73
16:15:40|23083.79
16:15:41|23083.79
16:15:41|23086.24
16:15:42|23087.16
16:15:44|23088.25
16:15:45|23085.95
16:15:47|23088.25
16:15:48|23091.74
16:15:49|23094.82
16:15:50|23094.84
16:15:52|23096.01
16:15:53|23094.21
16:15:54|23094.2
16:15:56|23095.94
16:15:57|23097.2
16:15:58|23098.71
16:15:59|23098.7
16:16:00|23098.71
16:16:01|23100.05
16:16:03|23101.65
16:16:03|23105.52
16:16:04|23105.17
16:16:06|23103.21
16:16:07|23102.65
16:16:08|23103.85
16:16:09|23103.61
16:16:10|23104.4
16:16:11|23106.23
16:16:12|23105.15
16:16:13|23104.13
16:16:14|23106.05
16:16:15|23104.19
16:16:16|23106.55
16:16:17|23105.27
16:16:18|23105.48
16:16:19|23104.5
16:16:20|23105.3
16:16:21|23105.11
16:16:21|23105.02
16:16:23|23106.22
16:16:24|23105.04
16:16:26|23106.26
16:16:26|23105.26
16:16:27|23105.27
16:16:28|23103.16
16:16:29|23103.92
16:16:30|23104.51
16:16:31|23102.12
16:16:33|23102.04
16:16:33|23103.21
16:16:35|23102.04
16:16:35|23104.
16:16:36|23099.95
16:16:37|23103.26
16:16:38|23101.97
16:16:39|23103.35
16:16:41|23103.36
16:16:42|23103.01
16:16:43|23103.
16:16:44|23102.63
16:16:45|23102.63
16:16:45|23102.62
16:16:47|23098.13
16:16:48|23095.36
16:16:49|23094.46
16:16:50|23093.06
16:16:51|23092.5
16:16:52|23090.44
16:16:53|23089.95
16:16:54|23089.95
16:16:55|23090.59
16:16:56|23092.29
16:16:57|23094.44
16:16:58|23094.44
16:16:59|23091.48
16:17:00|23090.55
16:17:01|23091.79
16:17:02|23094.39
16:17:03|23092.23
16:17:04|23091.79
16:17:05|23091.79
16:17:06|23091.79
16:17:07|23091.77
16:17:08|23093.09
16:17:09|23093.08
16:17:10|23088.4
16:17:12|23087.49
16:17:12|23087.5
16:17:14|23086.72
16:17:14|23088.51
16:17:16|23087.84
16:17:17|23085.4
16:17:18|23086.85
16:17:19|23086.85
16:17:20|23086.82
16:17:21|23086.81
16:17:21|23086.84
16:17:22|23085.39
16:17:24|23086.79
16:17:25|23086.83
16:17:26|23086.78
16:17:27|23085.11
16:17:27|23085.
16:17:29|23080.81
16:17:30|23080.05
16:17:30|23081.03
16:17:32|23082.48
16:17:33|23082.49
16:17:33|23083.08
16:17:34|23083.08
16:17:36|23083.6
16:17:37|23080.53
16:17:37|23080.53
16:17:39|23080.53
16:17:40|23080.59
16:17:41|23082.65
16:17:41|23082.65
16:17:43|23082.65
16:17:43|23082.49
16:17:45|23082.82
16:17:46|23082.74
16:17:47|23082.23
16:17:47|23082.73
16:17:49|23080.53
16:17:50|23080.6
16:17:51|23080.6
16:17:52|23081.38
16:17:53|23081.38
16:17:54|23081.38
16:17:56|23078.77
16:17:57|23079.17
16:17:58|23084.61
16:17:59|23085.74
16:18:00|23085.74
16:18:01|23087.51
16:18:02|23087.28
16:18:03|23087.7
16:18:04|23089.11
16:18:06|23093.83
16:18:06|23088.97
16:18:08|23088.83
16:18:09|23088.39
16:18:10|23088.39
16:18:11|23088.39
16:18:12|23088.39
16:18:13|23088.39
16:18:14|23087.1
16:18:15|23088.39
16:18:16|23089.51
16:18:17|23086.93
16:18:18|23087.17
16:18:19|23084.88
16:18:20|23084.3
16:18:21|23084.87
16:18:22|23084.87
16:18:23|23084.29
16:18:24|23087.13
16:18:25|23086.91
16:18:26|23085.29
16:18:27|23086.93
16:18:28|23087.77
16:18:29|23087.15
16:18:30|23087.15
16:18:31|23089.51
16:18:32|23086.87
16:18:33|23089.73
16:18:34|23087.14
16:18:35|23088.26
16:18:36|23088.32
16:18:37|23088.32
16:18:38|23089.15
16:18:39|23089.23
16:18:40|23089.24
16:18:41|23091.02
16:18:43|23089.28
16:18:43|23090.94
16:18:44|23083.84
16:18:45|23083.86
16:18:47|23086.23
16:18:49|23086.23
16:18:50|23087.24
16:18:51|23087.06
16:18:53|23087.05
16:18:54|23085.08
16:18:55|23086.67
16:18:56|23089.79
16:18:57|23085.24
16:18:58|23085.29
16:18:59|23085.29
16:19:00|23085.29
16:19:01|23085.09
16:19:03|23086.38
16:19:04|23086.38
16:19:04|23080.61
16:19:06|23081.27
16:19:07|23077.74
16:19:08|23084.45
16:19:08|23086.02
16:19:10|23089.78
16:19:11|23090.
16:19:11|23087.59
16:19:13|23093.94
16:19:13|23094.55
16:19:15|23094.24
16:19:16|23096.32
16:19:16|23096.32
16:19:18|23096.32
16:19:18|23096.98
16:19:19|23096.98
16:19:21|23097.14
16:19:21|23095.95
16:19:22|23095.03
16:19:24|23093.27
16:19:24|23093.27
16:19:25|23093.27
16:19:26|23093.27
16:19:28|23091.17
16:19:29|23092.81
16:19:30|23093.79
16:19:30|23093.79
16:19:32|23093.8
16:19:32|23091.73
16:19:34|23091.73
16:19:34|23090.04
16:19:35|23090.03
16:19:36|23090.04
16:19:38|23090.04
16:19:38|23092.22
16:19:40|23092.22
16:19:41|23090.51
16:19:41|23091.01
16:19:42|23092.19
16:19:43|23091.15
16:19:45|23091.15
16:19:46|23091.14
16:19:47|23091.15
16:19:49|23093.83
16:19:49|23093.83
16:19:51|23091.37
16:19:52|23092.65
16:19:53|23091.15
16:19:54|23088.13
16:19:55|23089.97
16:19:56|23090.34
16:19:58|23088.15
16:19:59|23088.15
16:19:59|23090.95
16:20:00|23088.64
16:20:02|23089.91
16:20:03|23087.95
16:20:04|23089.73
16:20:05|23089.69
16:20:06|23086.7
16:20:07|23082.46
16:20:09|23080.06
16:20:09|23083.76
16:20:11|23078.82
16:20:11|23082.15
16:20:13|23082.39
16:20:14|23083.18
16:20:15|23083.18
16:20:15|23081.92
16:20:17|23080.84
16:20:18|23082.52
16:20:19|23082.93
16:20:20|23082.91
16:20:21|23082.91
16:20:22|23086.6
16:20:24|23086.61
16:20:24|23086.83
16:20:26|23087.46
16:20:27|23089.28
16:20:28|23088.63
16:20:29|23088.63
16:20:30|23088.63
16:20:31|23088.63
16:20:32|23088.63
16:20:33|23086.95
16:20:34|23086.94
16:20:35|23086.94
16:20:36|23087.95
16:20:37|23088.37
16:20:38|23088.37
16:20:39|23091.42
16:20:40|23092.22
16:20:41|23093.06
16:20:42|23094.29
16:20:43|23095.56
16:20:44|23096.92
16:20:45|23097.
16:20:46|23093.77
16:20:47|23092.67
16:20:49|23094.07
16:20:49|23095.6
16:20:51|23094.86
16:20:52|23095.73
16:20:53|23101.
16:20:54|23100.62
16:20:55|23097.14
16:20:56|23095.89
16:20:58|23096.43
16:20:59|23096.31
16:21:00|23097.51
16:21:02|23097.51
16:21:03|23096.31
16:21:04|23095.6
16:21:05|23097.74
16:21:06|23097.68
16:21:07|23097.71
16:21:08|23099.12
16:21:09|23099.16
16:21:10|23097.98
16:21:12|23096.98
16:21:13|23097.79
16:21:13|23097.79
16:21:15|23098.02
16:21:15|23096.32
16:21:16|23096.32
16:21:17|23096.32
16:21:19|23097.2
16:21:20|23097.2
16:21:20|23097.57
16:21:22|23097.78
16:21:23|23097.78
16:21:23|23098.63
16:21:24|23098.63
16:21:25|23097.53
16:21:27|23098.04
16:21:28|23096.11
16:21:28|23096.93
16:21:30|23095.9
16:21:30|23099.17
16:21:32|23096.26
16:21:32|23101.29
16:21:34|23099.18
16:21:34|23099.24
16:21:35|23100.87
16:21:37|23099.99
16:21:38|23098.56
16:21:38|23102.1
16:21:39|23101.26
16:21:40|23098.39
16:21:41|23098.31
16:21:42|23095.81
16:21:44|23096.93
16:21:45|23096.25
16:21:46|23096.24
16:21:48|23097.99
16:21:48|23094.53
16:21:50|23094.53
16:21:51|23097.92
16:21:53|23094.46
16:21:54|23093.06
16:21:55|23093.6
16:21:55|23093.6
16:21:56|23094.96
16:21:57|23094.95
16:21:58|23096.17
16:22:00|23096.17
16:22:00|23095.09
16:22:02|23098.1
16:22:03|23098.12
16:22:04|23098.12
16:22:05|23098.78
16:22:05|23097.57
16:22:06|23097.5
16:22:08|23097.89
16:22:09|23097.89
16:22:10|23096.25
16:22:11|23099.49
16:22:12|23097.49
16:22:14|23098.21
16:22:14|23098.21
16:22:15|23097.07
16:22:17|23096.26
16:22:18|23097.51
16:22:19|23097.73
16:22:19|23097.92
16:22:21|23099.52
16:22:22|23098.76
16:22:22|23098.76
16:22:24|23099.1
16:22:25|23096.21
16:22:26|23094.96
16:22:27|23094.96
16:22:28|23095.21
16:22:29|23093.53
16:22:29|23093.53
16:22:31|23093.26
16:22:32|23093.34
16:22:32|23093.87
16:22:33|23097.14
16:22:34|23094.71
16:22:36|23094.71
16:22:36|23094.72
16:22:38|23093.74
16:22:39|23093.74
16:22:40|23095.01
16:22:41|23094.44
16:22:41|23094.91
16:22:42|23095.01
16:22:43|23094.91
16:22:45|23094.91
16:22:46|23093.81
16:22:46|23093.73
16:22:47|23093.68
16:22:48|23094.11
16:22:50|23094.11
16:22:50|23094.92
16:22:51|23094.23
16:22:53|23092.11
16:22:54|23095.37
16:22:56|23095.1
16:22:57|23098.09
16:22:57|23095.59
16:22:59|23095.59
16:23:00|23094.89
16:23:01|23093.61
16:23:02|23093.64
16:23:03|23095.03
16:23:04|23092.15
16:23:05|23092.15
16:23:06|23095.08
16:23:07|23094.36
16:23:08|23095.1
16:23:09|23094.73
16:23:10|23093.61
16:23:11|23093.61
16:23:12|23093.61
16:23:13|23093.74
16:23:14|23093.66
16:23:15|23092.09
16:23:16|23092.09
16:23:17|23092.98
16:23:18|23092.96
16:23:19|23092.87
16:23:20|23092.84
16:23:21|23090.
16:23:23|23086.58
16:23:24|23086.6
16:23:24|23088.97
16:23:25|23090.71
16:23:26|23089.83
16:23:28|23089.82
16:23:29|23093.06
16:23:30|23093.25
16:23:31|23091.12
16:23:32|23091.13
16:23:33|23091.23
16:23:34|23090.42
16:23:35|23091.39
16:23:38|23091.39
16:23:38|23091.22
16:23:40|23091.22
16:23:41|23091.46
16:23:42|23091.18
16:23:42|23089.57
16:23:44|23089.57
16:23:45|23090.35
16:23:46|23089.76
16:23:47|23089.76
16:23:48|23089.76
16:23:49|23090.34
16:23:50|23088.62
16:23:51|23089.61
16:23:52|23089.61
16:23:54|23090.8
16:23:54|23088.53
16:23:56|23088.53
16:23:57|23089.64
16:23:58|23092.37
16:24:00|23093.
16:24:00|23093.
16:24:01|23090.98
16:24:02|23093.06
16:24:04|23089.71
16:24:05|23092.84
16:24:06|23092.84
16:24:07|23089.19
16:24:08|23090.34
16:24:09|23090.11
16:24:10|23091.62
16:24:11|23089.82
16:24:12|23090.7
16:24:13|23089.49
16:24:14|23090.14
16:24:15|23089.02
16:24:16|23088.62
16:24:17|23088.61
16:24:18|23090.43
16:24:19|23089.45
16:24:20|23089.45
16:24:21|23092.6
16:24:22|23092.6
16:24:23|23089.45
16:24:24|23089.23
16:24:25|23088.97
16:24:26|23090.64
16:24:27|23090.64
16:24:28|23089.8
16:24:29|23090.51
16:24:30|23090.51
16:24:31|23090.51
16:24:32|23090.68
16:24:33|23090.64
16:24:34|23090.63
16:24:36|23089.02
16:24:37|23089.02
16:24:37|23088.58
16:24:39|23093.31
16:24:39|23090.82
16:24:40|23090.82
16:24:41|23090.82
16:24:42|23090.82
16:24:44|23090.82
16:24:45|23091.95
16:24:46|23091.95
16:24:47|23091.99
16:24:48|23087.22
16:24:49|23091.99
16:24:50|23093.56
16:24:51|23093.56
16:24:52|23093.06
16:24:53|23093.18
16:24:55|23093.17
16:24:56|23092.53
16:24:57|23091.8
16:24:58|23091.74
16:24:59|23092.84
16:25:00|23092.53
16:25:01|23090.82
16:25:02|23090.34
16:25:03|23090.34
16:25:04|23091.26
16:25:05|23091.26
16:25:06|23093.06
16:25:07|23093.06
16:25:08|23091.82
16:25:09|23091.82
16:25:10|23091.82
16:25:11|23090.34
16:25:12|23091.68
16:25:13|23091.76
16:25:14|23091.77
16:25:15|23092.62
16:25:16|23092.62
16:25:18|23091.69
16:25:19|23091.69
16:25:20|23091.02
16:25:21|23090.34
16:25:22|23090.34
16:25:23|23091.93
16:25:24|23090.34
16:25:25|23090.34
16:25:26|23090.32
16:25:27|23090.69
16:25:28|23090.69
16:25:29|23091.2
16:25:30|23091.2
16:25:31|23091.2
16:25:32|23091.2
16:25:33|23090.95
16:25:35|23090.95
16:25:35|23091.96
16:25:37|23091.96
16:25:37|23091.96
16:25:39|23091.96
16:25:40|23092.2
16:25:41|23092.64
16:25:42|23094.46
16:25:43|23095.
16:25:44|23093.73
16:25:45|23093.73
16:25:46|23093.73
16:25:47|23096.14
16:25:48|23096.47
16:25:49|23096.53
16:25:50|23096.53
16:25:51|23094.17
16:25:52|23096.46
16:25:53|23096.46
16:25:55|23096.46
16:25:55|23095.79
16:25:58|23094.16
16:25:59|23095.52
16:26:01|23096.4
16:26:01|23094.74
16:26:02|23099.86
16:26:03|23099.03
16:26:05|23099.16
16:26:06|23098.17
16:26:06|23098.43
16:26:07|23098.43
16:26:09|23098.43
16:26:10|23099.19
16:26:11|23099.19
16:26:12|23099.19
16:26:13|23099.52
16:26:14|23097.95
16:26:15|23098.46
16:26:17|23101.22
16:26:18|23101.22
16:26:19|23099.02
16:26:20|23099.21
16:26:21|23100.13
16:26:23|23097.66
16:26:24|23097.99
16:26:24|23098.18
16:26:26|23099.81
16:26:27|23099.81
16:26:28|23098.57
16:26:29|23101.22
16:26:30|23101.92
16:26:31|23106.23
16:26:32|23104.19
16:26:33|23103.9
16:26:34|23100.89
16:26:35|23100.61
16:26:37|23100.14
16:26:38|23099.4
16:26:38|23099.4
16:26:39|23098.58
16:26:41|23098.58
16:26:42|23099.18
16:26:43|23100.31
16:26:44|23100.13
16:26:45|23099.81
16:26:46|23100.
16:26:47|23101.12
16:26:48|23101.12
16:26:49|23100.59
16:26:50|23100.6
16:26:51|23098.6
16:26:52|23100.48
16:26:54|23098.64
16:26:55|23097.8
16:26:56|23100.25
16:26:58|23100.13
16:26:59|23100.43
16:27:00|23100.44
16:27:01|23099.92
16:27:03|23099.39
16:27:04|23099.39
16:27:05|23099.6
16:27:06|23099.53
16:27:07|23099.53
16:27:09|23095.25
16:27:10|23093.41
16:27:11|23095.92
16:27:12|23096.61
16:27:13|23095.93
16:27:14|23096.45
16:27:15|23097.13
16:27:16|23097.13
16:27:17|23096.5
16:27:18|23098.07
16:27:19|23098.08
16:27:20|23099.18
16:27:22|23097.26
16:27:22|23097.26
16:27:24|23097.26
16:27:24|23098.27
16:27:25|23094.96
16:27:27|23094.96
16:27:28|23097.16
16:27:28|23097.16
16:27:30|23096.04
16:27:30|23096.04
16:27:31|23095.01
16:27:32|23097.36
16:27:34|23097.64
16:27:34|23095.04
16:27:35|23095.04
16:27:37|23095.04
16:27:37|23096.72
16:27:38|23096.72
16:27:40|23096.71
16:27:41|23096.71
16:27:41|23096.71
16:27:42|23096.72
16:27:44|23096.72
16:27:45|23096.73
16:27:46|23096.73
16:27:47|23096.73
16:27:48|23095.22
16:27:49|23097.92
16:27:50|23095.21
16:27:51|23094.96
16:27:53|23095.
16:27:53|23095.05
16:27:55|23095.05
16:27:56|23095.05
16:27:57|23095.05
16:27:58|23094.94
16:28:00|23094.97
16:28:00|23094.97
16:28:01|23095.55
16:28:03|23096.93
16:28:04|23095.55
16:28:05|23096.51
16:28:07|23096.75
16:28:07|23096.67
16:28:09|23097.61
16:28:10|23096.92
16:28:11|23096.87
16:28:12|23096.84
16:28:13|23096.74
16:28:14|23096.2
16:28:15|23096.18
16:28:16|23095.02
16:28:17|23095.
16:28:18|23095.
16:28:19|23095.36
16:28:21|23095.92
16:28:22|23096.1
16:28:23|23095.54
16:28:23|23095.64
16:28:24|23096.27
16:28:25|23096.27
16:28:27|23094.8
16:28:27|23096.92
16:28:30|23096.27
16:28:30|23095.18
16:28:31|23094.9
16:28:32|23094.9
16:28:33|23094.96
16:28:34|23094.9
16:28:35|23094.9
16:28:36|23095.05
16:28:38|23093.26
16:28:38|23093.14
16:28:41|23093.19
16:28:41|23094.13
16:28:43|23091.62
16:28:45|23094.01
16:28:45|23095.
16:28:46|23095.1
16:28:47|23093.35
16:28:48|23095.94
16:28:49|23095.92
16:28:50|23097.12
16:28:51|23097.9
16:28:52|23098.75
16:28:53|23098.75
16:28:54|23097.15
16:28:55|23095.05
16:28:56|23095.05
16:28:58|23097.38
16:28:59|23097.38
16:29:00|23097.3
16:29:01|23097.3
16:29:03|23095.06
16:29:04|23095.04
16:29:06|23095.04
16:29:06|23095.05
16:29:07|23097.24
16:29:08|23095.05
16:29:09|23097.12
16:29:11|23098.23
16:29:12|23098.23
16:29:13|23096.92
16:29:14|23096.92
16:29:15|23096.92
16:29:15|23096.92
16:29:17|23097.99
16:29:18|23096.5
16:29:20|23097.38
16:29:20|23097.38
16:29:21|23097.38
16:29:22|23097.38
16:29:23|23097.76
16:29:24|23096.7
16:29:25|23099.21
16:29:26|23097.64
16:29:28|23097.43
16:29:28|23097.43
16:29:31|23099.06
16:29:31|23097.42
16:29:32|23098.77
16:29:34|23098.77
16:29:34|23098.77
16:29:35|23098.77
16:29:36|23096.61
16:29:37|23101.99
16:29:38|23100.52
16:29:40|23099.76
16:29:40|23099.76
16:29:41|23100.85
16:29:42|23100.25
16:29:43|23101.56
16:29:45|23102.51
16:29:46|23101.82
16:29:46|23101.82
16:29:47|23100.54
16:29:48|23102.32
16:29:49|23101.07
16:29:50|23101.15
16:29:53|23100.95
16:29:53|23102.68
16:29:55|23100.39
16:29:56|23099.83
16:29:57|23101.38
16:29:58|23101.56
16:29:59|23102.41
16:30:00|23101.33
16:30:01|23101.88
16:30:03|23103.74
16:30:04|23101.49
16:30:04|23101.86
16:30:06|23104.05
16:30:06|23105.57
16:30:07|23103.26
16:30:08|23102.24
16:30:10|23102.67
16:30:10|23106.13
16:30:12|23108.99
16:30:14|23107.23
16:30:14|23106.3
16:30:15|23105.97
16:30:16|23107.79
16:30:18|23106.3
16:30:19|23107.01
16:30:20|23106.34
16:30:21|23109.6
16:30:22|23109.08
16:30:23|23108.22
16:30:24|23105.83
16:30:25|23108.
16:30:26|23107.99
16:30:27|23109.86
16:30:28|23109.04
16:30:29|23108.97
16:30:30|23107.37
16:30:31|23111.42
16:30:33|23107.9
16:30:33|23108.77
16:30:34|23111.41
16:30:36|23107.21
16:30:36|23108.12
16:30:38|23110.95
16:30:39|23110.95
16:30:40|23112.09
16:30:41|23110.64
16:30:42|23110.78
16:30:43|23114.04
16:30:44|23114.74
16:30:45|23114.73
16:30:46|23113.07
16:30:48|23117.73
16:30:48|23112.38
16:30:49|23113.15
16:30:50|23113.28
16:30:51|23113.19
16:30:53|23113.19
16:30:53|23113.19
16:30:55|23113.43
16:30:55|23113.87
16:30:58|23114.79
16:30:59|23117.63
16:31:00|23117.62
16:31:01|23116.64
16:31:02|23118.81
16:31:03|23112.46
16:31:04|23111.47
16:31:05|23113.06
16:31:06|23113.06
16:31:07|23116.67
16:31:09|23116.67
16:31:10|23118.53
16:31:11|23119.51
16:31:12|23120.68
16:31:13|23117.55
16:31:14|23118.64
16:31:15|23120.09
16:31:16|23122.27
16:31:17|23121.76
16:31:18|23119.59
16:31:19|23118.71
16:31:20|23120.32
16:31:21|23120.85
16:31:22|23120.65
16:31:23|23119.2
16:31:24|23119.2
16:31:25|23119.19
16:31:26|23118.64
16:31:27|23118.64
16:31:28|23117.55
16:31:29|23120.34
16:31:30|23121.01
16:31:31|23121.01
16:31:32|23119.44
16:31:33|23119.44
16:31:34|23119.59
16:31:35|23119.85
16:31:36|23118.
16:31:37|23118.64
16:31:38|23118.64
16:31:39|23118.64
16:31:40|23121.04
16:31:41|23121.
16:31:42|23121.04
16:31:43|23121.04
16:31:44|23119.73
16:31:45|23119.23
16:31:46|23116.41
16:31:48|23117.03
16:31:48|23114.61
16:31:50|23116.45
16:31:50|23116.04
16:31:51|23114.93
16:31:53|23115.51
16:31:54|23116.15
16:31:55|23114.53
16:31:55|23114.56
16:31:56|23108.38
16:31:57|23107.16
16:31:58|23111.8
16:32:00|23110.01
16:32:01|23113.17
16:32:03|23106.47
16:32:04|23108.13
16:32:05|23108.3
16:32:06|23110.02
16:32:08|23108.76
16:32:09|23108.07
16:32:09|23111.35
16:32:11|23113.13
16:32:12|23113.45
16:32:13|23113.44
16:32:14|23112.55
16:32:15|23116.85
16:32:17|23113.93
16:32:18|23113.93
16:32:19|23115.
16:32:20|23114.01
16:32:22|23116.83
16:32:23|23117.62
16:32:23|23115.1
16:32:25|23116.36
16:32:26|23116.51
16:32:27|23114.98
16:32:28|23117.05
16:32:29|23117.05
16:32:30|23115.61
16:32:31|23114.99
16:32:32|23116.16
16:32:33|23114.33
16:32:34|23115.26
16:32:35|23116.7
16:32:36|23112.33
16:32:37|23112.86
16:32:39|23113.37
16:32:39|23111.35
16:32:40|23111.35
16:32:41|23111.35
16:32:43|23111.35
16:32:44|23112.32
16:32:45|23112.33
16:32:46|23111.48
16:32:46|23112.36
16:32:47|23108.47
16:32:48|23109.09
16:32:50|23109.09
16:32:50|23109.03
16:32:51|23107.7
16:32:53|23107.7
16:32:54|23107.7
16:32:55|23107.69
16:32:55|23109.52
16:32:57|23109.38
16:32:58|23106.01
16:32:58|23103.78
16:33:00|23103.63
16:33:01|23103.59
16:33:02|23104.55
16:33:03|23107.26
16:33:04|23107.26
16:33:06|23107.26
16:33:06|23106.94
16:33:07|23106.98
16:33:09|23104.63
16:33:10|23106.09
16:33:11|23103.62
16:33:12|23103.62
16:33:13|23105.79
16:33:15|23107.22
16:33:15|23105.02
16:33:16|23104.59
16:33:18|23105.78
16:33:19|23105.78
16:33:20|23105.78
16:33:21|23107.34
16:33:22|23105.84
16:33:23|23105.84
16:33:24|23107.51
16:33:25|23105.82
16:33:26|23108.63
16:33:27|23106.85
16:33:28|23106.85
16:33:30|23106.96
16:33:30|23107.29
16:33:32|23108.7
16:33:32|23108.66
16:33:33|23109.07
16:33:34|23111.24
16:33:36|23111.24
16:33:37|23110.91
16:33:37|23110.37
16:33:39|23109.41
16:33:39|23111.6
16:33:41|23112.85
16:33:41|23113.46
16:33:43|23114.06
16:33:43|23114.03
16:33:44|23114.56
16:33:45|23119.14
16:33:46|23117.44
16:33:47|23118.23
16:33:49|23118.12
16:33:49|23115.51
16:33:51|23117.87
16:33:51|23119.23
16:33:52|23119.5
16:33:53|23118.26
16:33:54|23125.64
16:33:55|23124.92
16:33:56|23125.76
16:33:57|23133.69
16:33:59|23128.44
16:34:00|23129.09
16:34:02|23126.92
16:34:03|23128.88
16:34:05|23127.54
16:34:06|23124.77
16:34:07|23125.61
16:34:09|23126.08
16:34:09|23123.86
16:34:11|23123.89
16:34:12|23124.52
16:34:13|23123.91
16:34:14|23126.62
16:34:16|23125.86
16:34:17|23125.86
16:34:18|23127.09
16:34:19|23126.59
16:34:20|23125.27
16:34:20|23128.93
16:34:22|23125.71
16:34:22|23125.86
16:34:24|23127.75
16:34:24|23125.35
16:34:25|23126.21
16:34:26|23127.72
16:34:28|23127.75
16:34:28|23128.53
16:34:29|23128.53
16:34:30|23127.75
16:34:32|23127.75
16:34:33|23127.75
16:34:34|23127.07
16:34:35|23126.03
16:34:37|23127.2
16:34:37|23124.71
16:34:39|23124.71
16:34:40|23128.99
16:34:40|23128.98
16:34:41|23129.
16:34:43|23130.6
16:34:43|23127.75
16:34:44|23127.84
16:34:46|23127.9
16:34:46|23132.11
16:34:47|23132.72
16:34:49|23133.08
16:34:51|23133.39
16:34:51|23133.38
16:34:53|23132.73
16:34:53|23133.43
16:34:55|23132.73
16:34:56|23131.41
16:34:56|23137.2
16:34:57|23137.26
16:34:59|23138.84
16:35:00|23137.7
16:35:01|23137.83
16:35:01|23137.59
16:35:03|23137.79
16:35:04|23136.19
16:35:06|23137.2
16:35:06|23136.19
16:35:07|23136.32
16:35:08|23137.59
16:35:09|23135.23
16:35:11|23135.43
16:35:12|23135.58
16:35:14|23134.16
16:35:14|23133.98
16:35:15|23133.67
16:35:17|23129.23
16:35:17|23130.62
16:35:19|23129.4
16:35:20|23129.78
16:35:21|23132.2
16:35:22|23133.99
16:35:23|23133.99
16:35:23|23131.54
16:35:25|23131.43
16:35:26|23131.71
16:35:27|23129.95
16:35:27|23129.79
16:35:30|23129.79
16:35:30|23130.
16:35:31|23129.76
16:35:32|23130.89
16:35:33|23130.05
16:35:34|23130.25
16:35:35|23126.48
16:35:36|23126.48
16:35:37|23129.07
16:35:38|23129.07
16:35:39|23129.07
16:35:40|23129.07
16:35:41|23129.07
16:35:42|23129.86
16:35:43|23129.86
16:35:44|23125.65
16:35:45|23124.28
16:35:46|23124.28
16:35:47|23121.64
16:35:48|23120.63
16:35:49|23124.56
16:35:50|23126.69
16:35:51|23124.96
16:35:52|23125.57
16:35:53|23124.72
16:35:54|23125.6
16:35:55|23122.51
16:35:56|23120.51
16:35:57|23121.01
16:35:58|23123.06
16:35:59|23123.06
16:36:01|23124.22
16:36:02|23125.71
16:36:03|23126.5
16:36:04|23126.03
16:36:05|23124.24
16:36:07|23123.68
16:36:08|23121.92
16:36:09|23123.03
16:36:10|23121.54
16:36:12|23122.34
16:36:13|23123.96
16:36:14|23123.43
16:36:14|23123.51
16:36:15|23123.51
16:36:16|23122.34
16:36:18|23124.36
16:36:19|23124.36
16:36:20|23123.98
16:36:21|23125.71
16:36:22|23126.08
16:36:23|23125.71
16:36:25|23124.73
16:36:25|23125.09
16:36:26|23126.05
16:36:27|23127.74
16:36:28|23127.7
16:36:29|23127.12
16:36:30|23123.99
16:36:31|23124.15
16:36:32|23123.07
16:36:34|23125.71
16:36:36|23126.49
16:36:36|23127.75
16:36:37|23124.84
16:36:38|23124.78
16:36:39|23124.78
16:36:40|23123.41
16:36:41|23123.42
16:36:42|23123.42
16:36:43|23123.41
16:36:45|23119.68
16:36:45|23121.16
16:36:46|23121.63
16:36:47|23123.04
16:36:48|23123.04
16:36:49|23123.84
16:36:50|23123.42
16:36:51|23125.99
16:36:52|23128.36
16:36:53|23127.18
16:36:54|23124.98
16:36:55|23124.54
16:36:56|23125.89
16:36:57|23125.88
16:36:58|23128.11
16:36:59|23124.98
16:37:01|23124.49
16:37:02|23122.38
16:37:02|23122.27
16:37:04|23120.55
16:37:05|23124.16
16:37:07|23124.51
16:37:08|23124.51
16:37:08|23124.46
16:37:10|23124.46
16:37:11|23124.24
16:37:12|23124.51
16:37:13|23124.35
16:37:14|23124.35
16:37:16|23121.11
16:37:16|23122.36
16:37:17|23122.42
16:37:18|23121.9
16:37:19|23123.62
16:37:20|23123.62
16:37:21|23123.62
16:37:22|23123.66
16:37:23|23120.
16:37:24|23121.63
16:37:25|23121.63
16:37:26|23121.63
16:37:27|23121.64
16:37:28|23122.21
16:37:29|23122.21
16:37:30|23123.67
16:37:31|23122.14
16:37:32|23122.14
16:37:33|23122.14
16:37:34|23122.14
16:37:35|23122.14
16:37:36|23122.14
16:37:38|23125.37
16:37:39|23124.06
16:37:40|23124.15
16:37:41|23125.15
16:37:42|23125.01
16:37:43|23123.64
16:37:44|23123.75
16:37:45|23125.09
16:37:46|23125.52
16:37:47|23126.24
16:37:48|23125.09
16:37:49|23125.1
16:37:50|23125.09
16:37:51|23125.09
16:37:52|23125.11
16:37:54|23125.27
16:37:54|23125.56
16:37:55|23125.09
16:37:56|23125.09
16:37:57|23125.09
16:37:58|23125.57
16:37:59|23125.57
16:38:00|23125.1
16:38:02|23122.14
16:38:02|23122.34
16:38:04|23122.56
16:38:05|23117.55
16:38:07|23119.14
16:38:08|23117.89
16:38:10|23118.82
16:38:12|23119.61
16:38:12|23118.73
16:38:13|23118.73
16:38:15|23119.63
16:38:16|23117.87
16:38:18|23117.64
16:38:18|23117.04
16:38:20|23116.41
16:38:21|23117.69
16:38:21|23117.72
16:38:23|23116.35
16:38:23|23116.45
16:38:24|23115.51
16:38:26|23117.27
16:38:27|23118.6
16:38:28|23118.55
16:38:29|23117.71
16:38:30|23112.23
16:38:31|23112.53
16:38:32|23113.98
16:38:33|23111.96
16:38:34|23115.57
16:38:36|23114.6
16:38:37|23115.58
16:38:37|23117.15
16:38:39|23118.93
16:38:39|23117.92
16:38:41|23116.32
16:38:41|23116.33
16:38:43|23116.34
16:38:43|23117.89
16:38:44|23117.85
16:38:45|23117.37
16:38:47|23116.38
16:38:47|23116.38
16:38:48|23115.51
16:38:49|23115.51
16:38:50|23118.18
16:38:51|23116.84
16:38:53|23120.57
16:38:54|23120.1
16:38:55|23119.63
16:38:56|23118.51
16:38:57|23117.55
16:38:58|23116.9
16:38:59|23116.82
16:39:00|23116.2
16:39:01|23118.52
16:39:02|23119.
16:39:03|23119.93
16:39:04|23118.75
16:39:05|23118.69
16:39:06|23116.39
16:39:07|23116.37
16:39:08|23116.37
16:39:09|23116.37
16:39:10|23118.98
16:39:11|23118.92
16:39:12|23118.99
16:39:14|23115.89
16:39:15|23115.93
16:39:16|23115.93
16:39:17|23115.95
16:39:18|23117.13
16:39:19|23117.55
16:39:21|23117.55
16:39:21|23117.54
16:39:23|23118.95
16:39:24|23121.12
16:39:24|23117.85
16:39:25|23118.16
16:39:26|23118.2
16:39:27|23117.86
16:39:28|23116.87
16:39:30|23118.59
16:39:30|23118.4
16:39:32|23118.38
16:39:33|23117.63
16:39:34|23116.9
16:39:36|23118.28
16:39:36|23119.54
16:39:38|23116.35
16:39:39|23117.54
16:39:39|23117.58
16:39:40|23117.69
16:39:41|23115.53
16:39:42|23115.52
16:39:43|23115.52
16:39:45|23116.01
16:39:46|23116.37
16:39:47|23117.62
16:39:48|23116.92
16:39:49|23115.51
16:39:49|23116.3
16:39:50|23118.6
16:39:51|23118.2
16:39:52|23117.59
16:39:54|23118.63
16:39:55|23118.64
16:39:56|23118.64
16:39:57|23118.45
16:39:58|23118.75
16:39:59|23120.
16:40:00|23118.87
16:40:01|23118.9
16:40:02|23118.97
16:40:03|23119.12
16:40:04|23119.12
16:40:06|23120.01
16:40:06|23120.01
16:40:07|23119.44
16:40:08|23121.07
16:40:10|23119.4
16:40:12|23118.91
16:40:12|23118.91
16:40:13|23118.91
16:40:14|23117.46
16:40:15|23117.55
16:40:16|23117.47
16:40:17|23117.47
16:40:18|23118.2
16:40:19|23120.87
16:40:20|23120.84
16:40:21|23120.84
16:40:22|23120.84
16:40:23|23118.36
16:40:24|23118.36
16:40:25|23119.27
16:40:26|23124.3
16:40:27|23125.02
16:40:28|23123.94
16:40:29|23123.94
16:40:30|23126.68
16:40:31|23127.03
16:40:32|23127.03
16:40:33|23127.
16:40:34|23127.74
16:40:35|23126.69
16:40:36|23126.69
16:40:37|23126.69
16:40:38|23126.77
16:40:39|23126.77
16:40:40|23126.89
16:40:42|23127.11
16:40:43|23127.11
16:40:43|23128.5
16:40:44|23128.51
16:40:45|23128.97
16:40:46|23128.97
16:40:47|23130.
16:40:49|23128.82
16:40:50|23128.51
16:40:50|23128.5
16:40:51|23128.82
16:40:53|23128.13
16:40:53|23130.78
16:40:55|23127.11
16:40:55|23127.84
16:40:57|23127.11
16:40:58|23126.5
16:40:59|23127.77
16:41:01|23130.91
16:41:02|23129.84
16:41:04|23129.82
16:41:05|23130.92
16:41:06|23128.81
16:41:06|23128.7
16:41:09|23127.89
16:41:09|23126.42
16:41:10|23124.61
16:41:12|23127.75
16:41:14|23125.91
16:41:14|23125.86
16:41:15|23125.83
16:41:16|23125.83
16:41:17|23128.42
16:41:19|23127.63
16:41:20|23127.71
16:41:21|23127.7
16:41:22|23129.01
16:41:23|23128.99
16:41:25|23128.99
16:41:26|23128.99
16:41:27|23128.99
16:41:28|23127.53
16:41:28|23126.37
16:41:30|23126.37
16:41:30|23129.36
16:41:32|23127.01
16:41:32|23127.01
16:41:33|23128.09
16:41:35|23128.09
16:41:35|23129.49
16:41:37|23125.72
16:41:37|23125.72
16:41:38|23125.72
16:41:40|23127.07
16:41:41|23129.37
16:41:41|23126.04
16:41:42|23128.96
16:41:43|23127.62
16:41:44|23129.31
16:41:45|23126.45
16:41:47|23126.44
16:41:47|23126.34
16:41:49|23126.42
16:41:49|23125.56
16:41:50|23126.45
16:41:51|23126.46
16:41:53|23127.83
16:41:53|23127.83
16:41:54|23127.83
16:41:56|23127.83
16:41:57|23125.47
16:41:57|23126.4
16:41:59|23127.74
16:42:00|23126.64
16:42:01|23125.62
16:42:02|23126.2
16:42:03|23126.08
16:42:04|23126.07
16:42:04|23125.93
16:42:06|23125.93
16:42:06|23124.71
16:42:08|23126.32
16:42:10|23125.35
16:42:10|23125.68
16:42:11|23124.25
16:42:13|23123.67
16:42:14|23124.21
16:42:15|23124.21
16:42:16|23124.21
16:42:16|23123.92
16:42:17|23121.68
16:42:18|23118.79
16:42:20|23119.35
16:42:20|23117.71
16:42:21|23118.29
16:42:23|23118.14
16:42:24|23118.83
16:42:25|23118.83
16:42:25|23119.27
16:42:27|23118.69
16:42:27|23120.4
16:42:29|23120.51
16:42:29|23120.4
16:42:31|23120.4
16:42:32|23120.
16:42:33|23119.01
16:42:34|23119.5
16:42:35|23119.5
16:42:36|23119.45
16:42:37|23119.45
16:42:38|23120.08
16:42:39|23119.63
16:42:40|23117.55
16:42:41|23117.57
16:42:42|23118.29
16:42:43|23118.33
16:42:44|23118.14
16:42:45|23117.15
16:42:46|23118.39
16:42:47|23118.39
16:42:48|23118.39
16:42:49|23118.14
16:42:51|23117.91
16:42:52|23116.53
16:42:52|23117.83
16:42:53|23114.99
16:42:55|23115.92
16:42:55|23115.18
16:42:56|23114.65
16:42:58|23116.65
16:42:58|23114.13
16:43:00|23115.33
16:43:00|23115.33
16:43:01|23115.13
16:43:03|23116.38
16:43:03|23117.55
16:43:05|23115.85
16:43:06|23115.85
16:43:07|23116.06
16:43:08|23114.81
16:43:09|23116.17
16:43:10|23117.08
16:43:11|23114.82
16:43:12|23114.82
16:43:14|23115.
16:43:15|23116.94
16:43:17|23116.63
16:43:17|23117.61
16:43:19|23117.45
16:43:21|23117.06
16:43:21|23117.8
16:43:22|23117.8
16:43:23|23117.54
16:43:24|23116.75
16:43:25|23116.8
16:43:26|23118.5
16:43:27|23117.52
16:43:28|23117.52
16:43:29|23117.52
16:43:30|23115.77
16:43:31|23115.77
16:43:32|23117.01
16:43:33|23117.53
16:43:34|23117.52
16:43:35|23117.44
16:43:36|23117.44
16:43:37|23118.5
16:43:38|23117.73
16:43:39|23117.73
16:43:40|23117.08
16:43:41|23117.08
16:43:43|23117.04
16:43:44|23117.08
16:43:44|23114.43
16:43:46|23114.43
16:43:46|23117.07
16:43:48|23119.11
16:43:48|23122.48
16:43:50|23120.33
16:43:51|23121.07
16:43:52|23119.59
16:43:53|23117.99
16:43:54|23119.09
16:43:54|23119.09
16:43:55|23118.12
16:43:57|23118.97
16:43:57|23118.06
16:43:58|23117.16
16:44:00|23117.16
16:44:01|23115.82
16:44:01|23117.52
16:44:03|23118.68
16:44:03|23116.97
16:44:05|23116.97
16:44:06|23116.99
16:44:07|23118.22
16:44:09|23118.22
16:44:09|23115.2
16:44:10|23117.55
16:44:12|23116.71
16:44:14|23119.44
16:44:14|23117.5
16:44:16|23117.5
16:44:18|23118.29
16:44:18|23118.29
16:44:20|23115.51
16:44:21|23116.57
16:44:22|23116.58
16:44:23|23115.85
16:44:24|23115.85
16:44:25|23116.09
16:44:27|23118.29
16:44:27|23118.94
16:44:29|23118.94
16:44:29|23118.94
16:44:30|23118.06
16:44:31|23118.03
16:44:32|23117.58
16:44:33|23117.56
16:44:34|23117.55
16:44:36|23117.53
16:44:36|23118.03
16:44:38|23117.19
16:44:39|23114.98
16:44:40|23117.89
16:44:41|23116.94
16:44:42|23116.94
16:44:44|23119.18
16:44:44|23119.19
16:44:45|23119.99
16:44:46|23119.6
16:44:47|23119.6
16:44:48|23119.87
16:44:49|23119.19
16:44:50|23120.33
16:44:51|23120.33
16:44:52|23120.33
16:44:53|23119.2
16:44:54|23119.2
16:44:55|23119.2
16:44:56|23119.2
16:44:57|23118.13
16:44:58|23122.
16:44:59|23118.27
16:45:00|23119.59
16:45:01|23117.99
16:45:02|23118.29
16:45:03|23118.29
16:45:04|23118.29
16:45:06|23117.25
16:45:06|23117.25
16:45:08|23117.97
16:45:08|23117.97
16:45:10|23117.97
16:45:11|23116.68
16:45:13|23115.1
16:45:14|23113.82
16:45:14|23113.33
16:45:16|23112.95
16:45:17|23113.46
16:45:19|23115.03
16:45:19|23115.03
16:45:21|23115.1
16:45:23|23115.
16:45:23|23115.
16:45:24|23116.67
16:45:25|23115.93
16:45:26|23117.55
16:45:27|23118.04
16:45:28|23118.05
16:45:29|23116.6
16:45:30|23118.05
16:45:31|23117.57
16:45:33|23116.65
16:45:34|23116.89
16:45:34|23118.73
16:45:36|23118.73
16:45:37|23115.25
16:45:37|23117.48
16:45:39|23117.56
16:45:40|23119.05
16:45:41|23117.07
16:45:41|23116.85
16:45:43|23117.93
16:45:44|23116.64
16:45:45|23116.64
16:45:46|23116.64
16:45:46|23117.59
16:45:48|23117.59
16:45:49|23117.59
16:45:50|23117.59
16:45:50|23117.46
16:45:52|23116.37
16:45:53|23116.37
16:45:54|23116.47
16:45:54|23116.47
16:45:56|23116.46
16:45:56|23116.46
16:45:57|23117.35
16:45:58|23117.34
16:45:59|23117.33
16:46:00|23116.24
16:46:02|23115.67
16:46:03|23116.17
16:46:04|23115.74
16:46:05|23116.14
16:46:06|23116.14
16:46:07|23116.14
16:46:08|23117.27
16:46:08|23117.27
16:46:10|23117.27
16:46:10|23117.27
16:46:12|23113.51
16:46:12|23115.15
16:46:13|23115.34
16:46:16|23117.46
16:46:16|23118.82
16:46:17|23116.81
16:46:18|23114.69
16:46:19|23115.24
16:46:20|23115.18
16:46:21|23113.6
16:46:22|23114.34
16:46:23|23116.91
16:46:24|23116.91
16:46:25|23113.6
16:46:26|23113.68
16:46:28|23113.7
16:46:29|23113.71
16:46:30|23115.55
16:46:31|23114.5
16:46:32|23115.73
16:46:34|23115.51
16:46:34|23115.93
16:46:35|23116.71
16:46:36|23116.71
16:46:38|23115.94
16:46:40|23115.51
16:46:40|23115.51
16:46:41|23115.51
16:46:42|23115.51
16:46:43|23115.51
16:46:44|23116.7
16:46:45|23116.7
16:46:46|23119.41
16:46:47|23115.51
16:46:48|23115.51
16:46:49|23116.8
16:46:50|23116.8
16:46:51|23116.8
16:46:52|23118.25
16:46:53|23115.52
16:46:55|23115.52
16:46:55|23116.6
16:46:57|23115.
16:46:57|23115.01
16:46:59|23115.01
16:47:00|23115.01
16:47:02|23115.89
16:47:03|23115.46
16:47:04|23116.79
16:47:05|23115.01
16:47:06|23115.03
16:47:07|23113.52
16:47:08|23113.52
16:47:09|23113.52
16:47:10|23115.06
16:47:11|23114.28
16:47:12|23113.46
16:47:13|23110.43
16:47:14|23110.78
16:47:15|23109.45
16:47:16|23109.72
16:47:17|23111.42
16:47:18|23112.26
16:47:19|23112.26
16:47:20|23112.26
16:47:21|23109.46
16:47:22|23113.13
16:47:23|23111.03
16:47:25|23109.84
16:47:26|23109.84
16:47:27|23112.16
16:47:27|23112.53
16:47:28|23112.53
16:47:30|23113.16
16:47:30|23112.91
16:47:33|23114.65
16:47:33|23113.97
16:47:34|23112.94
16:47:35|23112.89
16:47:36|23114.59
16:47:37|23113.36
16:47:38|23112.38
16:47:39|23112.38
16:47:40|23114.56
16:47:41|23114.56
16:47:42|23114.91
16:47:44|23112.83
16:47:45|23111.42
16:47:45|23113.89
16:47:47|23112.68
16:47:48|23111.47
16:47:48|23111.47
16:47:50|23111.47
16:47:51|23111.6
16:47:53|23110.89
16:47:53|23109.99
16:47:54|23110.98
16:47:55|23110.98
16:47:56|23111.57
16:47:57|23111.21
16:47:58|23111.21
16:47:59|23111.28
16:48:00|23109.38
16:48:01|23109.52
16:48:03|23111.1
16:48:04|23111.11
16:48:05|23111.13
16:48:06|23112.83
16:48:06|23112.96
16:48:08|23111.28
16:48:09|23111.31
16:48:11|23111.31
16:48:11|23116.12
16:48:12|23114.01
16:48:13|23114.01
16:48:15|23114.26
16:48:15|23113.19
16:48:16|23113.2
16:48:19|23113.17
16:48:19|23113.72
16:48:21|23115.11
16:48:22|23117.02
16:48:23|23115.51
16:48:24|23115.53
16:48:25|23115.
16:48:26|23114.53
16:48:28|23114.17
16:48:29|23114.52
16:48:29|23114.52
16:48:31|23115.7
16:48:32|23115.7
16:48:33|23116.23
16:48:34|23115.47
16:48:35|23115.47
16:48:36|23112.89
16:48:38|23112.89
16:48:38|23115.09
16:48:39|23114.97
16:48:40|23114.97
16:48:41|23114.97
16:48:43|23111.09
16:48:44|23110.19
16:48:45|23110.86
16:48:46|23109.12
16:48:48|23111.48
16:48:49|23111.42
16:48:49|23112.86
16:48:50|23112.86
16:48:52|23110.47
16:48:52|23110.73
16:48:54|23110.73
16:48:54|23109.8
16:48:55|23109.8
16:48:57|23111.41
16:48:58|23109.39
16:48:58|23106.18
16:49:00|23100.23
16:49:00|23096.12
16:49:02|23100.73
16:49:03|23100.73
16:49:03|23100.25
16:49:05|23100.25
16:49:05|23102.03
16:49:06|23102.78
16:49:07|23102.78
16:49:08|23102.74
16:49:09|23102.65
16:49:11|23102.88
16:49:12|23100.61
16:49:13|23101.5
16:49:15|23099.86
16:49:15|23099.86
16:49:16|23100.25
16:49:18|23099.27
16:49:20|23101.5
16:49:20|23099.96
16:49:21|23102.68
16:49:23|23102.92
16:49:24|23099.82
16:49:25|23103.22
16:49:26|23103.22
16:49:27|23102.79
16:49:28|23102.79
16:49:29|23101.83
16:49:30|23104.07
16:49:31|23105.32
16:49:32|23105.86
16:49:33|23105.23
16:49:34|23104.59
16:49:35|23104.48
16:49:36|23104.34
16:49:37|23104.26
16:49:38|23104.26
16:49:40|23104.62
16:49:40|23104.59
16:49:41|23103.9
16:49:42|23102.74
16:49:43|23103.51
16:49:44|23102.26
16:49:45|23102.26
16:49:46|23102.26
16:49:47|23102.48
16:49:48|23102.48
16:49:49|23099.83
16:49:50|23103.14
16:49:51|23102.76
16:49:52|23103.03
16:49:53|23102.83
16:49:54|23103.01
16:49:55|23102.82
16:49:56|23100.7
16:49:57|23103.
16:49:58|23102.9
16:49:59|23100.11
16:50:00|23100.11
16:50:02|23100.45
16:50:03|23098.66
16:50:04|23099.81
16:50:05|23098.97
16:50:06|23098.2
16:50:06|23098.92
16:50:08|23098.79
16:50:09|23098.08
16:50:10|23099.56
16:50:11|23099.58
16:50:13|23099.57
16:50:13|23099.57
16:50:14|23102.4
16:50:15|23098.9
16:50:16|23098.9
16:50:18|23097.95
16:50:20|23097.93
16:50:21|23097.3
16:50:22|23098.99
16:50:24|23098.94
16:50:24|23101.09
16:50:25|23100.55
16:50:26|23100.55
16:50:27|23097.82
16:50:28|23100.03
16:50:29|23100.03
16:50:30|23098.66
16:50:31|23097.15
16:50:32|23097.15
16:50:33|23099.04
16:50:34|23098.79
16:50:35|23098.09
16:50:36|23098.09
16:50:37|23098.16
16:50:38|23097.99
16:50:39|23098.46
16:50:40|23099.37
16:50:41|23099.32
16:50:42|23099.41
16:50:44|23101.64
16:50:45|23100.73
16:50:46|23099.23
16:50:48|23099.19
16:50:48|23099.19
16:50:49|23099.55
16:50:50|23100.33
16:50:51|23102.46
16:50:52|23102.1
16:50:53|23102.1
16:50:54|23101.19
16:50:55|23101.19
16:50:56|23101.19
16:50:57|23102.1
16:50:58|23100.57
16:50:59|23100.57
16:51:00|23100.55
16:51:01|23100.6
16:51:02|23101.83
16:51:03|23101.99
16:51:05|23100.57
16:51:06|23101.02
16:51:07|23100.99
16:51:09|23100.6
16:51:09|23099.64
16:51:10|23097.8
16:51:11|23097.8
16:51:12|23098.7
16:51:13|23100.55
16:51:14|23100.06
16:51:15|23100.06
16:51:16|23099.18
16:51:18|23100.18
16:51:19|23100.18
16:51:20|23099.18
16:51:22|23097.44
16:51:23|23101.22
16:51:25|23102.65
16:51:25|23100.34
16:51:26|23100.46
16:51:27|23103.22
16:51:28|23103.22
16:51:29|23100.62
16:51:30|23101.13
16:51:31|23101.85
16:51:32|23100.83
16:51:33|23101.86
16:51:35|23102.32
16:51:36|23100.46
16:51:37|23100.46
16:51:38|23102.12
16:51:39|23101.53
16:51:40|23101.86
16:51:41|23101.84
16:51:42|23101.68
16:51:42|23099.18
16:51:44|23102.54
16:51:45|23102.77
16:51:46|23102.77
16:51:47|23102.77
16:51:47|23102.04
16:51:49|23101.34
16:51:49|23101.34
16:51:50|23102.65
16:51:52|23101.32
16:51:52|23102.61
16:51:54|23102.61
16:51:55|23102.62
16:51:55|23103.99
16:51:56|23102.68
16:51:57|23102.71
16:51:58|23103.36
16:52:00|23102.87
16:52:01|23102.9
16:52:02|23105.
16:52:03|23103.06
16:52:04|23103.06
16:52:04|23102.77
16:52:05|23103.88
16:52:06|23103.88
16:52:09|23106.
16:52:09|23105.78
16:52:11|23106.73
16:52:12|23103.76
16:52:13|23103.76
16:52:14|23105.5
16:52:15|23105.5
16:52:17|23103.27
16:52:17|23103.27
16:52:18|23104.58
16:52:19|23105.24
16:52:21|23103.26
16:52:23|23105.05
16:52:24|23104.16
16:52:24|23105.06
16:52:26|23104.46
16:52:27|23105.29
16:52:28|23105.28
16:52:29|23102.78
16:52:30|23103.01
16:52:31|23102.79
16:52:32|23103.81
16:52:34|23102.82
16:52:35|23102.82
16:52:36|23102.82
16:52:37|23102.81
16:52:38|23102.82
16:52:39|23102.82
16:52:40|23103.08
16:52:41|23103.08
16:52:42|23103.08
16:52:43|23103.08
16:52:44|23105.85
16:52:45|23106.54
16:52:46|23106.54
16:52:47|23106.47
16:52:48|23104.11
16:52:49|23103.75
16:52:50|23103.26
16:52:51|23103.26
16:52:52|23104.22
16:52:53|23104.22
16:52:54|23104.22
16:52:55|23104.22
16:52:56|23104.22
16:52:57|23103.56
16:52:58|23104.
16:53:02|23101.87
16:53:02|23102.31
16:53:03|23105.3
16:53:04|23105.3
16:53:05|23105.3
16:53:06|23105.31
16:53:07|23103.05
16:53:09|23102.62
16:53:10|23102.41
16:53:11|23101.7
16:53:12|23103.59
16:53:14|23102.62
16:53:15|23101.03
16:53:15|23100.97
16:53:17|23100.24
16:53:18|23099.81
16:53:19|23099.18
16:53:20|23099.18
16:53:22|23099.9
16:53:23|23099.9
16:53:24|23099.9
16:53:25|23101.22
16:53:27|23101.22
16:53:27|23101.49
16:53:29|23101.49
16:53:30|23102.9
16:53:30|23103.08
16:53:31|23102.36
16:53:34|23102.07
16:53:34|23102.49
16:53:35|23102.5
16:53:36|23101.42
16:53:37|23102.49
16:53:38|23101.22
16:53:39|23101.22
16:53:40|23102.36
16:53:41|23102.36
16:53:42|23101.18
16:53:43|23100.11
16:53:44|23100.11
16:53:45|23103.17
16:53:46|23103.17
16:53:47|23102.55
16:53:48|23101.52
16:53:49|23101.52
16:53:50|23101.96
16:53:51|23102.9
16:53:52|23100.22
16:53:53|23100.22
16:53:55|23100.22
16:53:56|23102.83
16:53:57|23102.73
16:53:58|23102.9
16:53:59|23102.39
16:54:00|23102.4
16:54:01|23102.4
16:54:02|23102.38
16:54:03|23103.17
16:54:04|23102.78
16:54:05|23104.48
16:54:06|23104.39
16:54:07|23105.19
16:54:08|23105.19
16:54:09|23104.74
16:54:10|23104.74
16:54:11|23104.99
16:54:12|23105.
16:54:13|23104.69
16:54:14|23106.
16:54:15|23105.37
16:54:16|23105.37
16:54:17|23105.37
16:54:19|23105.89
16:54:19|23105.89
16:54:20|23104.13
16:54:21|23105.
16:54:22|23104.13
16:54:24|23105.27
16:54:24|23105.27
16:54:26|23105.12
16:54:27|23105.81
16:54:29|23105.2
16:54:29|23105.2
16:54:30|23103.59
16:54:31|23104.54
16:54:33|23102.03
16:54:34|23102.03
16:54:35|23106.2
16:54:37|23104.96
16:54:38|23104.95
16:54:40|23106.14
16:54:40|23106.14
16:54:41|23106.93
16:54:42|23106.91
16:54:43|23106.84
16:54:44|23106.83
16:54:45|23105.13
16:54:46|23107.12
16:54:48|23106.01
16:54:49|23106.01
16:54:50|23106.99
16:54:51|23103.88
16:54:52|23105.33
16:54:53|23105.34
16:54:54|23103.26
16:54:54|23103.26
16:54:55|23103.26
16:54:57|23104.89
16:54:57|23104.89
16:54:59|23104.89
16:55:00|23104.89
16:55:01|23106.35
16:55:01|23106.44
16:55:03|23106.44
16:55:05|23106.52
16:55:06|23105.73
16:55:06|23105.73
16:55:07|23105.73
16:55:09|23105.3
16:55:10|23105.3
16:55:11|23106.39
16:55:12|23104.83
16:55:13|23104.83
16:55:14|23104.83
16:55:15|23103.29
16:55:15|23103.3
16:55:17|23105.6
16:55:18|23105.58
16:55:19|23105.6
16:55:21|23105.6
16:55:21|23105.
16:55:22|23105.01
16:55:24|23105.61
16:55:25|23103.28
16:55:27|23104.7
16:55:27|23104.7
16:55:28|23103.36
16:55:29|23104.16
16:55:30|23103.33
16:55:31|23104.38
16:55:33|23104.37
16:55:33|23101.
16:55:34|23100.59
16:55:35|23100.65
16:55:36|23101.94
16:55:39|23101.94
16:55:39|23103.26
16:55:41|23104.05
16:55:42|23104.05
16:55:43|23104.05
16:55:43|23104.05
16:55:44|23104.05
16:55:45|23106.36
16:55:46|23105.
16:55:48|23103.93
16:55:49|23104.71
16:55:49|23104.71
16:55:50|23102.22
16:55:51|23105.
16:55:52|23104.95
16:55:53|23103.85
16:55:54|23102.77
16:55:55|23103.04
16:55:56|23103.95
16:55:57|23105.3
16:55:58|23105.3
16:56:00|23105.3
16:56:01|23104.31
16:56:02|23106.99
16:56:03|23106.38
16:56:04|23104.82
16:56:06|23103.72
16:56:06|23105.
16:56:07|23105.
16:56:09|23105.
16:56:09|23102.6
16:56:10|23103.36
16:56:12|23103.36
16:56:13|23102.52
16:56:14|23103.32
16:56:16|23102.51
16:56:16|23102.51
16:56:17|23102.51
16:56:18|23103.24
16:56:20|23101.22
16:56:21|23101.27
16:56:22|23102.18
16:56:23|23102.18
16:56:24|23103.02
16:56:26|23101.99
16:56:26|23102.05
16:56:27|23101.06
16:56:28|23100.65
16:56:30|23100.65
16:56:31|23101.79
16:56:32|23101.79
16:56:33|23103.09
16:56:34|23103.11
16:56:35|23103.09
16:56:36|23102.31
16:56:37|23102.31
16:56:38|23102.18
16:56:39|23100.
16:56:40|23101.07
16:56:41|23101.07
16:56:42|23101.18
16:56:43|23100.02
16:56:44|23100.02
16:56:45|23100.75
16:56:46|23100.33
16:56:47|23100.
16:56:48|23100.
16:56:49|23095.47
16:56:50|23095.44
16:56:51|23091.95
16:56:52|23095.59
16:56:54|23093.12
16:56:54|23094.17
16:56:55|23094.12
16:56:57|23095.17
16:56:58|23095.17
16:56:58|23096.04
16:57:01|23095.15
16:57:01|23093.59
16:57:02|23093.59
16:57:03|23096.48
16:57:04|23097.31
16:57:05|23099.86
16:57:06|23099.06
16:57:07|23100.73
16:57:08|23100.77
16:57:09|23101.03
16:57:10|23101.03
16:57:11|23099.41
16:57:12|23101.1
16:57:13|23099.18
16:57:14|23100.73
16:57:15|23100.73
16:57:16|23102.32
16:57:17|23099.
16:57:19|23098.86
16:57:19|23098.27
16:57:22|23098.74
16:57:22|23098.74
16:57:23|23098.24
16:57:24|23098.24
16:57:25|23098.35
16:57:26|23097.63
16:57:27|23097.63
16:57:28|23099.88
16:57:29|23099.88
16:57:31|23102.7
16:57:33|23102.42
16:57:33|23099.06
16:57:34|23100.27
16:57:36|23100.02
16:57:38|23100.89
16:57:38|23100.89
16:57:39|23099.5
16:57:40|23098.28
16:57:42|23098.28
16:57:42|23100.4
16:57:44|23098.23
16:57:44|23098.23
16:57:46|23098.23
16:57:47|23099.87
16:57:48|23099.87
16:57:50|23097.25
16:57:50|23097.25
16:57:51|23098.14
16:57:52|23098.54
16:57:53|23098.53
16:57:54|23097.25
16:57:55|23094.43
16:57:56|23094.48
16:57:57|23094.63
16:57:58|23094.58
16:57:59|23094.58
16:58:00|23095.1
16:58:01|23093.16
16:58:02|23092.45
16:58:03|23096.05
16:58:04|23096.05
16:58:05|23096.05
16:58:06|23092.26
16:58:08|23093.68
16:58:09|23091.4
16:58:10|23089.21
16:58:11|23087.98
16:58:12|23087.98
16:58:13|23090.27
16:58:14|23089.31
16:58:15|23090.28
16:58:16|23092.44
16:58:17|23092.65
16:58:18|23094.16
16:58:19|23094.46
16:58:20|23094.33
16:58:21|23096.53
16:58:22|23094.53
16:58:23|23094.53
16:58:25|23096.98
16:58:26|23097.16
16:58:27|23096.38
16:58:29|23098.21
16:58:30|23098.21
16:58:31|23098.12
16:58:32|23097.93
16:58:32|23095.89
16:58:34|23098.18
16:58:34|23099.
16:58:35|23099.
16:58:36|23099.
16:58:37|23095.94
16:58:39|23098.21
16:58:40|23098.13
16:58:40|23098.13
16:58:42|23096.09
16:58:42|23098.66
16:58:43|23098.13
16:58:44|23096.23
16:58:45|23096.27
16:58:46|23096.01
16:58:47|23098.23
16:58:48|23098.23
16:58:49|23096.34
16:58:50|23096.27
16:58:51|23097.
16:58:52|23097.
16:58:53|23097.3
16:58:55|23097.3
16:58:56|23095.93
16:58:57|23096.87
16:58:57|23096.87
16:58:59|23096.01
16:58:59|23100.02
16:59:01|23096.14
16:59:02|23097.33
16:59:03|23098.46
16:59:04|23098.56
16:59:05|23096.38
16:59:07|23096.
16:59:08|23096.36
16:59:08|23097.29
16:59:10|23096.64
16:59:10|23095.32
16:59:11|23097.14
16:59:13|23097.14
16:59:14|23094.4
16:59:15|23094.4
16:59:16|23093.27
16:59:17|23093.27
16:59:18|23093.42
16:59:20|23093.62
16:59:20|23097.01
16:59:22|23097.01
16:59:23|23096.97
16:59:24|23096.92
16:59:25|23096.92
16:59:26|23096.92
16:59:27|23096.02
16:59:28|23096.02
16:59:30|23096.02
16:59:30|23096.02
16:59:32|23096.02
16:59:33|23096.72
16:59:34|23095.88
16:59:35|23095.88
16:59:37|23096.55
16:59:37|23094.65
16:59:39|23094.65
16:59:40|23096.15
16:59:41|23094.97
16:59:42|23096.49
16:59:43|23093.14
16:59:44|23093.96
16:59:46|23093.97
16:59:46|23095.06
16:59:47|23095.06
16:59:49|23095.06
16:59:49|23095.06
16:59:51|23092.22
16:59:52|23094.97
16:59:52|23094.97
16:59:53|23093.6
16:59:54|23093.6
16:59:56|23093.6
16:59:57|23095.46
16:59:58|23095.46
16:59:59|23096.69
17:00:00|23096.68
17:00:01|23097.07
17:00:02|23097.07
17:00:03|23097.07
17:00:04|23097.07
17:00:05|23098.29
17:00:06|23098.26
17:00:07|23098.26
17:00:08|23098.22
17:00:09|23097.37
17:00:10|23098.34
17:00:11|23099.12
17:00:12|23099.12
17:00:13|23098.09
17:00:14|23097.03
17:00:15|23097.03
17:00:16|23095.43
17:00:17|23098.89
17:00:19|23098.86
17:00:19|23098.85
17:00:21|23100.08
17:00:22|23103.92
17:00:23|23105.
17:00:24|23104.01
17:00:25|23104.93
17:00:26|23104.05
17:00:27|23104.4
17:00:28|23101.66
17:00:29|23101.71
17:00:31|23101.71
17:00:31|23104.01
17:00:34|23102.58
17:00:35|23102.9
17:00:35|23103.27
17:00:38|23105.15
17:00:38|23104.15
17:00:39|23104.94
17:00:40|23104.94
17:00:42|23104.06
17:00:43|23104.02
17:00:44|23104.94
17:00:45|23104.07
17:00:46|23106.06
17:00:48|23106.25
17:00:48|23106.25
17:00:49|23106.92
17:00:51|23106.92
17:00:52|23107.8
17:00:53|23108.51
17:00:54|23109.86
17:00:55|23109.38
17:00:56|23107.38
17:00:58|23107.35
17:00:58|23107.35
17:00:59|23107.35
17:01:00|23107.58
17:01:01|23105.33
17:01:02|23108.64
17:01:04|23107.16
17:01:04|23108.86
17:01:06|23107.74
17:01:07|23108.99
17:01:07|23108.32
17:01:09|23109.38
17:01:10|23111.41
17:01:11|23110.26
17:01:11|23107.34
17:01:13|23107.34
17:01:13|23107.34
17:01:14|23111.52
17:01:16|23106.68
17:01:17|23110.02
17:01:18|23112.33
17:01:18|23112.65
17:01:20|23111.65
17:01:20|23108.66
17:01:22|23112.45
17:01:23|23112.93
17:01:24|23115.33
17:01:25|23118.51
17:01:26|23116.94
17:01:27|23115.48
17:01:28|23116.33
17:01:29|23115.49
17:01:30|23118.27
17:01:31|23121.
17:01:32|23118.73
17:01:33|23122.57
17:01:34|23121.93
17:01:36|23118.83
17:01:36|23119.59
17:01:38|23117.19
17:01:38|23115.55
17:01:39|23117.19
17:01:40|23118.77
17:01:41|23118.77
17:01:42|23118.
17:01:43|23120.31
17:01:44|23119.37
17:01:45|23119.37
17:01:46|23118.84
17:01:47|23118.91
17:01:49|23118.01
17:01:50|23118.19
17:01:51|23115.63
17:01:52|23115.56
17:01:53|23115.1
17:01:54|23114.73
17:01:55|23115.91
17:01:56|23112.81
17:01:57|23115.
17:01:58|23111.77
17:01:59|23113.31
17:02:00|23113.24
17:02:01|23113.24
17:02:02|23110.34
17:02:03|23113.32
17:02:04|23112.97
17:02:04|23113.8
17:02:06|23114.71
17:02:06|23114.71
17:02:08|23113.57
17:02:09|23113.52
17:02:09|23112.
17:02:10|23113.27
17:02:12|23113.37
17:02:14|23112.96
17:02:14|23113.03
17:02:15|23115.52
17:02:16|23113.32
17:02:17|23113.57
17:02:18|23113.39
17:02:19|23115.72
17:02:20|23114.91
17:02:21|23115.5
17:02:22|23115.51
17:02:23|23113.64
17:02:24|23113.64
17:02:26|23114.68
17:02:27|23114.25
17:02:28|23115.5
17:02:29|23115.5
17:02:29|23116.18
17:02:32|23116.13
17:02:34|23114.47
17:02:34|23115.59
17:02:36|23115.59
17:02:36|23115.46
17:02:38|23115.45
17:02:39|23115.45
17:02:40|23114.53
17:02:41|23114.66
17:02:42|23114.67
17:02:43|23115.11
17:02:44|23113.19
17:02:45|23112.74
17:02:46|23113.46
17:02:47|23113.46
17:02:48|23111.95
17:02:49|23112.7
17:02:50|23111.94
17:02:51|23111.42
17:02:53|23111.42
17:02:53|23111.42
17:02:54|23109.54
17:02:56|23109.
17:02:56|23108.91
17:02:58|23110.48
17:02:59|23110.48
17:03:00|23105.6
17:03:02|23110.19
17:03:03|23107.84
17:03:04|23107.84
17:03:04|23107.84
17:03:06|23108.27
17:03:07|23108.27
17:03:08|23109.99
17:03:08|23109.18
17:03:10|23109.18
17:03:11|23109.18
17:03:12|23108.48
17:03:13|23109.12
17:03:14|23108.07
17:03:15|23108.
17:03:16|23108.
17:03:17|23108.
17:03:19|23109.06
17:03:20|23105.01
17:03:21|23103.26
17:03:23|23103.26
17:03:23|23105.02
17:03:25|23105.01
17:03:26|23106.44
17:03:27|23104.63
17:03:27|23105.67
17:03:28|23104.82
17:03:30|23107.57
17:03:30|23107.63
17:03:32|23107.54
17:03:34|23107.21
17:03:34|23107.21
17:03:36|23107.21
17:03:36|23107.62
17:03:37|23106.2
17:03:38|23107.61
17:03:39|23107.61
17:03:40|23105.35
17:03:42|23105.35
17:03:43|23105.35
17:03:44|23105.34
17:03:46|23106.13
17:03:46|23105.2
17:03:47|23105.2
17:03:48|23105.67
17:03:50|23106.13
17:03:51|23105.58
17:03:52|23106.15
17:03:53|23106.15
17:03:54|23106.15
17:03:55|23105.04
17:03:56|23107.63
17:03:57|23107.63
17:03:58|23109.99
17:03:59|23105.36
17:04:00|23105.88
17:04:01|23105.95
17:04:03|23107.69
17:04:03|23107.68
17:04:04|23107.68
17:04:05|23107.51
17:04:07|23107.51
17:04:08|23105.85
17:04:09|23105.87
17:04:09|23105.87
17:04:11|23105.87
17:04:11|23107.68
17:04:13|23108.
17:04:13|23105.88
17:04:14|23105.05
17:04:15|23105.03
17:04:16|23105.03
17:04:17|23105.58
17:04:19|23106.35
17:04:19|23106.35
17:04:21|23105.09
17:04:22|23106.74
17:04:23|23108.7
17:04:24|23107.67
17:04:26|23107.67
17:04:26|23107.67
17:04:27|23107.67
17:04:28|23106.82
17:04:30|23108.27
17:04:30|23105.93
17:04:31|23105.93
17:04:33|23106.8
17:04:35|23106.79
17:04:35|23106.79
17:04:36|23106.79
17:04:38|23106.69
17:04:38|23106.69
17:04:40|23102.38
17:04:41|23101.23
17:04:42|23101.09
17:04:43|23100.94
17:04:44|23100.94
17:04:45|23103.2
17:04:46|23103.2
17:04:47|23101.44
17:04:48|23101.44
17:04:50|23101.45
17:04:50|23101.42
17:04:51|23102.23
17:04:52|23101.77
17:04:54|23101.3
17:04:54|23101.93
17:04:56|23101.94
17:04:56|23100.94
17:04:57|23098.99
17:04:59|23096.35
17:05:00|23098.95
17:05:00|23096.3
17:05:02|23096.4
17:05:03|23096.42
17:05:04|23096.25
17:05:06|23096.13
17:05:06|23096.11
17:05:08|23097.22
17:05:08|23097.79
17:05:10|23099.
17:05:11|23099.
17:05:12|23099.
17:05:13|23099.96
17:05:14|23100.37
17:05:15|23100.37
17:05:17|23101.06
17:05:18|23101.06
17:05:18|23102.74
17:05:19|23102.82
17:05:20|23101.48
17:05:21|23102.23
17:05:23|23102.23
17:05:24|23102.5
17:05:25|23100.02
17:05:26|23099.43
17:05:27|23101.7
17:05:29|23099.98
17:05:30|23102.15
17:05:31|23101.22
17:05:32|23101.22
17:05:33|23100.68
17:05:34|23100.69
17:05:35|23100.69
17:05:36|23100.69
17:05:37|23101.46
17:05:38|23100.7
17:05:39|23099.32
17:05:40|23099.32
17:05:41|23099.32
17:05:43|23102.23
17:05:44|23103.
17:05:44|23103.26
17:05:46|23103.73
17:05:48|23102.79
17:05:48|23102.79
17:05:50|23103.42
17:05:51|23103.42
17:05:52|23102.39
17:05:53|23102.39
17:05:55|23103.1
17:05:55|23103.78
17:05:57|23102.97
17:05:58|23103.41
17:05:59|23103.41
17:06:00|23102.72
17:06:01|23103.29
17:06:02|23103.79
17:06:03|23105.4
17:06:05|23103.17
17:06:05|23103.17
17:06:06|23103.79
17:06:08|23103.41
17:06:09|23104.47
17:06:09|23104.48
17:06:10|23105.88
17:06:12|23104.79
17:06:12|23106.98
17:06:14|23104.71
17:06:15|23104.08
17:06:16|23104.08
17:06:17|23104.08
17:06:18|23103.38
17:06:19|23103.1
17:06:20|23103.1
17:06:21|23103.1
17:06:22|23103.1
17:06:24|23104.72
17:06:25|23104.61
17:06:26|23104.61
17:06:26|23103.77
17:06:28|23103.77
17:06:29|23105.3
17:06:30|23106.23
17:06:31|23105.
17:06:32|23106.04
17:06:33|23106.57
17:06:34|23104.3
17:06:36|23105.92
17:06:36|23105.83
17:06:37|23105.
17:06:38|23105.47
17:06:40|23105.38
17:06:40|23105.38
17:06:41|23105.05
17:06:43|23105.18
17:06:44|23105.18
17:06:45|23104.14
17:06:46|23108.96
17:06:48|23109.81
17:06:48|23111.99
17:06:50|23111.99
17:06:51|23109.65
17:06:51|23109.65
17:06:52|23110.01
17:06:54|23111.54
17:06:55|23111.54
17:06:56|23111.54
17:06:57|23111.54
17:06:58|23109.65
17:06:59|23110.95
17:07:01|23110.71
17:07:02|23108.31
17:07:03|23108.31
17:07:04|23113.35
17:07:05|23110.
17:07:06|23110.
17:07:07|23110.71
17:07:07|23111.18
17:07:08|23111.18
17:07:09|23111.18
17:07:10|23110.85
17:07:12|23110.85
17:07:13|23111.81
17:07:14|23111.81
17:07:14|23111.81
17:07:16|23111.81
17:07:17|23110.75
17:07:18|23110.75
17:07:18|23110.75
17:07:20|23106.9
17:07:20|23107.34
17:07:22|23108.19
17:07:23|23107.43
17:07:23|23108.97
17:07:25|23107.79
17:07:25|23107.28
17:07:27|23106.1
17:07:28|23106.11
17:07:29|23108.75
17:07:30|23106.63
17:07:31|23106.9
17:07:32|23107.63
17:07:33|23106.86
17:07:34|23106.86
17:07:35|23106.86
17:07:36|23106.87
17:07:37|23108.75
17:07:38|23105.77
17:07:39|23105.74
17:07:40|23105.74
17:07:41|23106.9
17:07:42|23105.93
17:07:44|23108.19
17:07:44|23108.9
17:07:45|23108.83
17:07:46|23106.51
17:07:48|23106.51
17:07:49|23106.51
17:07:49|23106.51
17:07:50|23106.51
17:07:52|23107.52
17:07:53|23107.52
17:07:54|23107.52
17:07:55|23107.52
17:07:56|23109.14
17:07:57|23106.89
17:07:58|23109.14
17:07:59|23109.13
17:08:01|23109.13
17:08:01|23107.42
17:08:02|23109.14
17:08:03|23109.14
17:08:04|23107.26
17:08:05|23107.26
17:08:06|23107.26
17:08:07|23108.35
17:08:09|23108.35
17:08:09|23108.35
17:08:10|23108.35
17:08:11|23108.35
17:08:13|23108.01
17:08:13|23107.07
17:08:15|23108.35
17:08:15|23110.6
17:08:16|23110.99
17:08:18|23109.09
17:08:18|23109.63
17:08:19|23109.89
17:08:20|23109.74
17:08:22|23109.74
17:08:23|23109.56
17:08:24|23110.92
17:08:26|23110.35
17:08:27|23110.35
17:08:28|23109.93
17:08:29|23108.11
17:08:30|23108.11
17:08:31|23108.21
17:08:33|23108.21
17:08:33|23110.17
17:08:34|23110.17
17:08:35|23108.27
17:08:37|23110.22
17:08:38|23108.48
17:08:39|23108.48
17:08:40|23109.95
17:08:41|23109.18
17:08:43|23107.53
17:08:44|23107.53
17:08:45|23108.57
17:08:46|23105.28
17:08:47|23102.06
17:08:48|23102.4
17:08:50|23102.67
17:08:50|23101.04
17:08:52|23101.04
17:08:52|23101.22
17:08:54|23102.51
17:08:55|23102.51
17:08:56|23103.26
17:08:56|23103.26
17:08:57|23103.26
17:08:58|23103.26
17:08:59|23103.86
17:09:02|23101.47
17:09:02|23101.47
17:09:03|23102.18
17:09:04|23101.98
17:09:06|23101.47
17:09:07|23103.78
17:09:07|23102.61
17:09:09|23102.45
17:09:10|23101.74
17:09:11|23101.74
17:09:11|23102.15
17:09:12|23101.02
17:09:14|23102.97
17:09:16|23102.61
17:09:16|23100.6
17:09:17|23101.59
17:09:18|23102.07
17:09:19|23100.62
17:09:20|23099.18
17:09:21|23098.82
17:09:22|23100.99
17:09:23|23100.57
17:09:24|23103.26
17:09:25|23104.72
17:09:26|23105.14
17:09:27|23104.35
17:09:28|23104.85
17:09:29|23106.36
17:09:30|23105.91
17:09:32|23105.91
17:09:32|23105.91
17:09:34|23106.71
17:09:35|23106.71
17:09:35|23106.7
17:09:37|23106.56
17:09:39|23106.42
17:09:40|23106.87
17:09:40|23107.08
17:09:42|23107.65
17:09:43|23107.65
17:09:43|23109.38
17:09:45|23109.38
17:09:47|23108.85
17:09:47|23107.49
17:09:49|23106.42
17:09:49|23109.38
17:09:50|23109.29
17:09:52|23109.29
17:09:53|23109.09
17:09:54|23107.45
17:09:55|23107.45
17:09:55|23109.
17:09:57|23106.7
17:09:58|23107.79
17:09:59|23107.79
17:10:01|23108.35
17:10:01|23108.35
17:10:02|23110.16
17:10:03|23109.64
17:10:05|23110.09
17:10:06|23110.09
17:10:07|23110.09
17:10:09|23110.09
17:10:09|23108.45
17:10:10|23110.66
17:10:11|23110.74
17:10:12|23111.16
17:10:13|23111.16
17:10:14|23110.01
17:10:15|23111.18
17:10:17|23111.35
17:10:18|23115.59
17:10:18|23119.48
17:10:21|23121.22
17:10:21|23122.
17:10:22|23120.48
17:10:24|23123.12
17:10:26|23121.67
17:10:27|23123.94
17:10:28|23125.11
17:10:28|23122.43
17:10:29|23122.3
17:10:30|23122.63
17:10:31|23122.63
17:10:32|23123.7
17:10:34|23124.08
17:10:34|23123.65
17:10:36|23123.65
17:10:36|23119.8
17:10:37|23120.51
17:10:40|23123.88
17:10:41|23123.18
17:10:42|23123.19
17:10:43|23123.53
17:10:43|23123.25
17:10:44|23123.25
17:10:47|23121.98
17:10:47|23124.62
17:10:49|23127.
17:10:50|23125.67
17:10:51|23125.97
17:10:52|23126.99
17:10:53|23125.18
17:10:54|23125.97
17:10:55|23124.58
17:10:55|23126.65
17:10:56|23126.65
17:10:58|23127.14
17:10:59|23127.05
17:11:00|23126.16
17:11:01|23126.16
17:11:02|23120.79
17:11:03|23121.89
17:11:03|23123.23
17:11:05|23119.91
17:11:07|23121.76
17:11:07|23121.76
17:11:08|23120.26
17:11:09|23118.59
17:11:10|23122.61
17:11:11|23122.61
17:11:12|23122.61
17:11:13|23121.2
17:11:14|23121.2
17:11:15|23121.79
17:11:16|23122.03
17:11:17|23122.03
17:11:18|23124.27
17:11:20|23126.49
17:11:20|23124.99
17:11:21|23124.95
17:11:22|23125.64
17:11:23|23125.64
17:11:24|23125.64
17:11:25|23126.21
17:11:26|23124.75
17:11:27|23126.12
17:11:28|23126.12
17:11:29|23126.33
17:11:30|23127.43
17:11:31|23125.9
17:11:32|23125.9
17:11:33|23127.35
17:11:34|23126.5
17:11:35|23128.79
17:11:36|23127.
17:11:37|23128.18
17:11:38|23129.67
17:11:39|23128.02
17:11:41|23130.97
17:11:42|23127.82
17:11:44|23127.82
17:11:45|23124.96
17:11:46|23124.96
17:11:47|23129.07
17:11:48|23129.07
17:11:48|23128.01
17:11:50|23128.85
17:11:51|23128.91
17:11:52|23131.83
17:11:53|23132.
17:11:55|23130.68
17:11:55|23130.93
17:11:56|23132.43
17:11:57|23130.77
17:11:58|23130.69
17:11:59|23132.63
17:12:00|23132.63
17:12:01|23130.03
17:12:02|23130.
17:12:03|23131.32
17:12:04|23131.32
17:12:05|23128.86
17:12:06|23128.05
17:12:07|23130.15
17:12:08|23130.06
17:12:09|23130.06
17:12:11|23130.67
17:12:12|23129.68
17:12:12|23129.68
17:12:14|23130.65
17:12:15|23130.96
17:12:17|23128.49
17:12:17|23126.5
17:12:18|23127.5
17:12:19|23127.5
17:12:20|23127.5
17:12:21|23126.02
17:12:22|23135.34
17:12:23|23139.27
17:12:24|23138.1
17:12:25|23138.18
17:12:26|23138.24
17:12:28|23137.38
17:12:30|23133.91
17:12:30|23136.71
17:12:31|23136.71
17:12:32|23135.73
17:12:33|23135.73
17:12:34|23135.73
17:12:35|23130.47
17:12:36|23128.43
17:12:37|23128.08
17:12:38|23128.08
17:12:39|23125.62
17:12:40|23128.73
17:12:41|23129.79
17:12:42|23127.76
17:12:43|23128.7
17:12:44|23130.79
17:12:45|23130.79
17:12:46|23130.79
17:12:48|23129.07
17:12:49|23131.16
17:12:50|23132.73
17:12:50|23131.81
17:12:52|23131.81
17:12:53|23128.99
17:12:53|23128.27
17:12:54|23130.54
17:12:56|23128.41
17:12:56|23128.4
17:12:58|23129.79
17:13:00|23130.65
17:13:00|23130.65
17:13:02|23130.75
17:13:02|23130.75
17:13:03|23134.13
17:13:05|23135.2
17:13:06|23136.6
17:13:07|23136.98
17:13:07|23136.6
17:13:09|23136.6
17:13:10|23135.78
17:13:10|23134.17
17:13:12|23133.94
17:13:12|23135.6
17:13:14|23135.85
17:13:15|23137.08
17:13:15|23135.79
17:13:17|23141.43
17:13:17|23143.25
17:13:18|23147.45
17:13:20|23146.34
17:13:22|23149.99
17:13:23|23157.77
17:13:24|23151.49
17:13:25|23153.82
17:13:26|23156.34
17:13:27|23156.34
17:13:28|23155.14
17:13:29|23152.27
17:13:30|23153.23
17:13:30|23151.28
17:13:32|23148.97
17:13:33|23156.17
17:13:34|23156.3
17:13:34|23155.14
17:13:37|23158.46
17:13:37|23158.61
17:13:38|23158.34
17:13:39|23159.9
17:13:41|23160.05
17:13:42|23161.66
17:13:44|23161.89
17:13:44|23162.9
17:13:45|23162.8
17:13:46|23162.58
17:13:47|23162.57
17:13:48|23205.01
17:13:49|23213.02
17:13:50|23214.73
17:13:51|23231.99
17:13:52|23254.36
17:13:53|23268.69
17:13:54|23263.49
17:13:56|23264.95
17:13:57|23257.98
17:13:58|23289.62
17:13:58|23294.3
17:13:59|23285.34
17:14:00|23282.76
17:14:02|23288.76
17:14:02|23283.19
17:14:04|23276.11
17:14:05|23273.33
17:14:06|23273.79
17:14:07|23283.57
17:14:08|23278.31
17:14:08|23278.77
17:14:10|23277.22
17:14:11|23268.
17:14:12|23260.54
17:14:14|23262.48
17:14:14|23265.31
17:14:15|23264.7
17:14:16|23261.16
17:14:17|23254.49
17:14:18|23254.38
17:14:19|23251.7
17:14:21|23254.66
17:14:21|23256.63
17:14:23|23264.93
17:14:24|23260.57
17:14:24|23270.5
17:14:26|23270.91
17:14:27|23266.87
17:14:27|23260.75
17:14:29|23258.08
17:14:29|23257.66
17:14:31|23257.51
17:14:32|23252.22
17:14:32|23251.59
17:14:34|23241.01
17:14:36|23246.15
17:14:36|23237.67
17:14:37|23233.5
17:14:38|23233.4
17:14:39|23232.58
17:14:41|23234.5
17:14:41|23228.99
17:14:42|23220.
17:14:44|23221.98
17:14:46|23222.74
17:14:47|23220.7
17:14:48|23220.12
17:14:49|23230.29
17:14:50|23230.55
17:14:51|23228.76
17:14:52|23233.79
17:14:53|23235.29
17:14:54|23237.17
17:14:55|23235.9
17:14:56|23231.32
17:14:57|23232.28
17:14:58|23230.14
17:14:59|23231.31
17:15:00|23231.39
17:15:01|23229.97
17:15:02|23233.33
17:15:03|23234.26
17:15:04|23235.46
17:15:06|23235.1
17:15:07|23238.66
17:15:08|23235.88
17:15:09|23236.15
17:15:10|23234.34
17:15:12|23240.09
17:15:13|23240.2
17:15:14|23238.22
17:15:14|23240.97
17:15:15|23239.28
17:15:16|23236.32
17:15:18|23241.23
17:15:19|23241.02
17:15:21|23240.18
17:15:21|23238.87
17:15:23|23239.9
17:15:23|23239.63
17:15:25|23239.51
17:15:25|23242.82
17:15:27|23238.66
17:15:27|23239.06
17:15:28|23236.53
17:15:29|23238.91
17:15:31|23232.
17:15:32|23229.01
17:15:33|23238.26
17:15:35|23241.03
17:15:36|23238.72
17:15:36|23249.34
17:15:37|23254.56
17:15:38|23255.48
17:15:39|23262.15
17:15:40|23263.78
17:15:42|23264.58
17:15:43|23264.69
17:15:44|23270.48
17:15:45|23271.56
17:15:47|23272.62
17:15:48|23273.81
17:15:49|23273.99
17:15:50|23266.72
17:15:52|23260.65
17:15:53|23258.63
17:15:54|23259.6
17:15:55|23259.92
17:15:55|23262.55
17:15:56|23259.57
17:15:57|23259.57
17:15:58|23260.4
17:15:59|23261.54
17:16:00|23261.26
17:16:02|23261.69
17:16:02|23261.35
17:16:04|23258.92
17:16:05|23263.
17:16:05|23258.67
17:16:07|23261.51
17:16:08|23260.
17:16:09|23259.69
17:16:11|23258.42
17:16:12|23258.42
17:16:13|23256.68
17:16:13|23256.09
17:16:15|23253.12
17:16:16|23254.35
17:16:16|23253.
17:16:18|23246.34
17:16:18|23244.6
17:16:20|23241.11
17:16:21|23239.11
17:16:22|23233.83
17:16:23|23231.64
17:16:24|23229.57
17:16:25|23228.9
17:16:26|23230.87
17:16:27|23238.51
17:16:28|23234.69
17:16:29|23233.63
17:16:30|23244.26
17:16:31|23243.76
17:16:32|23248.74
17:16:34|23249.22
17:16:35|23254.38
17:16:36|23252.08
17:16:37|23246.94
17:16:38|23255.09
17:16:38|23253.3
17:16:40|23255.7
17:16:41|23262.86
17:16:42|23262.63
17:16:42|23262.94
17:16:44|23263.18
17:16:45|23257.85
17:16:46|23260.21
17:16:47|23258.71
17:16:49|23258.73
17:16:49|23255.1
17:16:50|23253.2
17:16:52|23258.5
17:16:52|23250.
17:16:54|23257.46
17:16:55|23261.64
17:16:55|23260.22
17:16:56|23255.32
17:16:57|23257.89
17:16:59|23255.25
17:17:00|23254.35
17:17:01|23255.71
17:17:02|23252.44
17:17:03|23252.59
17:17:04|23248.35
17:17:05|23247.63
17:17:06|23246.99
17:17:07|23248.16
17:17:08|23244.01
17:17:09|23261.52
17:17:09|23261.1
17:17:11|23255.95
17:17:12|23256.01
17:17:12|23254.6
17:17:14|23257.07
17:17:14|23257.07
17:17:15|23257.84
17:17:17|23255.11
17:17:18|23264.28
17:17:19|23265.
17:17:20|23263.36
17:17:21|23265.57
17:17:22|23264.46
17:17:23|23265.39
17:17:24|23267.44
17:17:25|23264.55
17:17:26|23265.69
17:17:27|23264.29
17:17:28|23267.43
17:17:29|23267.75
17:17:30|23268.32
17:17:31|23265.71
17:17:32|23265.72
17:17:33|23267.19
17:17:34|23263.5
17:17:35|23264.
17:17:36|23263.89
17:17:37|23263.8
17:17:38|23265.1
17:17:39|23264.96
17:17:40|23266.36
17:17:41|23263.92
17:17:42|23266.12
17:17:43|23264.97
17:17:44|23264.02
17:17:46|23263.59
17:17:47|23264.52
17:17:48|23253.68
17:17:49|23248.52
17:17:50|23252.22
17:17:52|23250.
17:17:54|23252.39
17:17:54|23246.8
17:17:55|23246.23
17:17:56|23246.99
17:17:57|23256.53
17:17:58|23256.83
17:17:59|23256.76
17:18:00|23256.76
17:18:02|23259.09
17:18:03|23255.38
17:18:03|23262.37
17:18:05|23260.33
17:18:06|23261.82
17:18:07|23260.41
17:18:08|23260.49
17:18:09|23262.25
17:18:11|23260.17
17:18:11|23260.12
17:18:12|23258.16
17:18:13|23259.96
17:18:14|23259.07
17:18:15|23259.49
17:18:16|23259.89
17:18:17|23259.78
17:18:18|23259.98
17:18:19|23258.94
17:18:20|23258.65
17:18:21|23254.24
17:18:22|23249.2
17:18:23|23252.11
17:18:24|23250.56
17:18:25|23250.59
17:18:26|23248.04
17:18:27|23255.11
17:18:29|23255.1
17:18:29|23257.09
17:18:30|23254.35
17:18:31|23254.22
17:18:32|23256.5
17:18:33|23259.32
17:18:34|23257.5
17:18:35|23257.79
17:18:36|23259.43
17:18:37|23256.31
17:18:38|23257.59
17:18:40|23259.38
17:18:40|23258.48
17:18:41|23257.6
17:18:42|23256.12
17:18:43|23257.6
17:18:44|23256.86
17:18:45|23258.46
17:18:46|23258.43
17:18:48|23258.51
17:18:50|23259.18
17:18:50|23257.12
17:18:51|23257.85
17:18:52|23258.87
17:18:53|23256.42
17:18:54|23256.44
17:18:55|23258.51
17:18:58|23255.12
17:18:59|23255.38
17:19:00|23256.63
17:19:00|23256.41
17:19:02|23256.65
17:19:03|23255.81
17:19:05|23253.35
17:19:06|23250.88
17:19:07|23251.75
17:19:08|23247.7
17:19:09|23248.66
17:19:10|23246.7
17:19:11|23244.05
17:19:12|23247.02
17:19:13|23244.32
17:19:13|23244.32
17:19:16|23249.04
17:19:16|23247.03
17:19:17|23249.23
17:19:19|23249.47
17:19:20|23248.42
17:19:20|23248.42
17:19:22|23249.4
17:19:23|23249.36
17:19:24|23247.2
17:19:25|23251.39
17:19:26|23251.74
17:19:27|23249.13
17:19:28|23247.2
17:19:29|23247.2
17:19:29|23247.28
17:19:32|23247.11
17:19:33|23247.11
17:19:33|23249.95
17:19:35|23249.7
17:19:36|23245.12
17:19:36|23249.63
17:19:37|23249.34
17:19:38|23249.06
17:19:40|23249.43
17:19:40|23249.06
17:19:42|23251.49
17:19:43|23250.8
17:19:44|23248.47
17:19:44|23251.84
17:19:45|23251.47
17:19:46|23251.86
17:19:48|23251.84
17:19:50|23251.49
17:19:51|23250.07
17:19:52|23250.
17:19:53|23250.48
17:19:54|23250.47
17:19:55|23247.43
17:19:56|23249.99
17:19:57|23249.91
17:19:58|23248.76
17:19:59|23249.37
17:20:00|23247.
17:20:01|23245.
17:20:02|23247.48
17:20:03|23240.22
17:20:04|23238.23
17:20:05|23237.89
17:20:07|23239.63
17:20:07|23237.97
17:20:08|23233.03
17:20:09|23233.27
17:20:11|23235.38
17:20:12|23231.03
17:20:13|23231.79
17:20:14|23227.86
17:20:16|23225.73
17:20:16|23224.24
17:20:17|23221.62
17:20:18|23210.46
17:20:19|23214.31
17:20:20|23214.17
17:20:21|23212.2
17:20:22|23211.41
17:20:23|23211.47
17:20:24|23204.17
17:20:25|23200.31
17:20:26|23213.25
17:20:27|23211.92
17:20:28|23208.71
17:20:30|23212.29
17:20:30|23212.19
17:20:32|23210.1
17:20:33|23210.1
17:20:34|23205.83
17:20:35|23203.68
17:20:36|23205.75
17:20:37|23205.92
17:20:38|23209.16
17:20:39|23200.
17:20:40|23198.59
17:20:42|23196.64
17:20:42|23200.45
17:20:43|23200.23
17:20:44|23199.99
17:20:45|23196.43
17:20:46|23197.47
17:20:47|23197.54
17:20:49|23197.1
17:20:50|23196.11
17:20:51|23201.44
17:20:52|23200.
17:20:53|23202.25
17:20:55|23196.71
17:20:55|23200.82
17:20:56|23200.84
17:20:57|23200.69
17:20:59|23201.44
17:21:00|23199.33
17:21:01|23199.95
17:21:02|23200.41
17:21:03|23202.81
17:21:04|23202.6
17:21:05|23206.61
17:21:07|23203.68
17:21:07|23200.28
17:21:08|23205.17
17:21:09|23205.23
17:21:10|23205.62
17:21:12|23203.56
17:21:13|23203.56
17:21:14|23205.18
17:21:15|23206.34
17:21:17|23205.
17:21:17|23203.72
17:21:18|23208.27
17:21:19|23208.26
17:21:21|23206.96
17:21:22|23208.39
17:21:22|23205.96
17:21:24|23204.75
17:21:24|23204.75
17:21:26|23204.75
17:21:27|23204.72
17:21:28|23205.84
17:21:29|23202.94
17:21:31|23207.49
17:21:31|23209.99
17:21:33|23210.
17:21:34|23208.6
17:21:34|23205.89
17:21:37|23208.81
17:21:38|23207.68
17:21:39|23210.94
17:21:40|23210.84
17:21:41|23211.74
17:21:42|23206.03
17:21:42|23208.81
17:21:44|23208.81
17:21:45|23205.06
17:21:46|23205.07
17:21:47|23207.34
17:21:48|23202.08
17:21:49|23203.35
17:21:50|23203.46
17:21:51|23203.14
17:21:52|23202.76
17:21:53|23202.25
17:21:53|23203.98
17:21:55|23202.55
17:21:56|23203.64
17:21:58|23202.25
17:21:58|23202.25
17:21:59|23202.52
17:22:00|23201.03
17:22:01|23200.62
17:22:02|23202.19
17:22:03|23202.18
17:22:04|23202.18
17:22:06|23202.24
17:22:07|23203.47
17:22:08|23203.57
17:22:08|23202.5
17:22:10|23198.21
17:22:11|23202.98
17:22:12|23197.61
17:22:13|23203.82
17:22:14|23202.73
17:22:15|23202.73
17:22:16|23202.78
17:22:17|23202.78
17:22:18|23202.78
17:22:19|23203.24
17:22:20|23203.41
17:22:21|23203.4
17:22:22|23202.99
17:22:23|23203.41
17:22:24|23201.71
17:22:25|23201.71
17:22:27|23202.55
17:22:27|23204.63
17:22:28|23202.9
17:22:30|23202.9
17:22:30|23207.67
17:22:31|23209.11
17:22:33|23206.45
17:22:34|23204.03
17:22:35|23206.16
17:22:36|23206.14
17:22:37|23203.73
17:22:38|23204.69
17:22:39|23206.
17:22:40|23206.
17:22:41|23206.1
17:22:42|23206.1
17:22:43|23204.31
17:22:44|23202.93
17:22:45|23206.16
17:22:46|23202.37
17:22:46|23202.37
17:22:47|23202.37
17:22:49|23202.37
17:22:49|23204.6
17:22:50|23203.86
17:22:53|23204.6
17:22:53|23204.17
17:22:54|23203.07
17:22:55|23204.17
17:22:56|23205.06
17:22:57|23203.06
17:22:58|23203.98
17:22:59|23203.98
17:23:00|23203.27
17:23:02|23204.18
17:23:03|23205.41
17:23:04|23205.38
17:23:04|23206.39
17:23:06|23206.37
17:23:08|23204.24
17:23:08|23204.02
17:23:09|23204.58
17:23:11|23204.58
17:23:11|23204.33
17:23:13|23205.16
17:23:14|23204.99
17:23:15|23204.97
17:23:16|23204.35
17:23:17|23203.84
17:23:17|23205.01
17:23:19|23205.06
17:23:20|23201.7
17:23:20|23202.86
17:23:22|23204.58
17:23:22|23200.2
17:23:23|23201.95
17:23:25|23201.95
17:23:27|23203.2
17:23:27|23202.86
17:23:28|23205.27
17:23:29|23204.74
17:23:30|23203.85
17:23:31|23205.25
17:23:32|23202.84
17:23:33|23202.85
17:23:34|23202.25
17:23:35|23201.71
17:23:36|23202.36
17:23:37|23202.84
17:23:38|23202.84
17:23:39|23202.84
17:23:40|23202.84
17:23:41|23202.63
17:23:42|23202.74
17:23:44|23202.57
17:23:45|23201.99
17:23:46|23204.46
17:23:46|23205.
17:23:48|23205.
17:23:49|23205.27
17:23:50|23203.87
17:23:50|23203.87
17:23:53|23204.93
17:23:53|23210.
17:23:55|23209.15
17:23:56|23210.17
17:23:57|23208.6
17:23:58|23208.6
17:24:00|23208.73
17:24:00|23210.16
17:24:01|23209.19
17:24:03|23203.59
17:24:05|23203.75
17:24:05|23206.16
17:24:07|23204.68
17:24:07|23205.19
17:24:08|23208.07
17:24:10|23207.67
17:24:10|23206.88
17:24:11|23206.8
17:24:12|23206.8
17:24:14|23207.33
17:24:16|23204.02
17:24:16|23204.09
17:24:17|23204.09
17:24:18|23207.56
17:24:19|23206.11
17:24:21|23205.05
17:24:21|23207.68
17:24:23|23207.65
17:24:24|23205.09
17:24:25|23205.09
17:24:26|23203.
17:24:27|23200.84
17:24:28|23204.44
17:24:28|23201.66
17:24:30|23201.66
17:24:31|23201.66
17:24:32|23203.24
17:24:33|23205.28
17:24:33|23203.25
17:24:34|23203.92
17:24:35|23204.
17:24:37|23204.86
17:24:37|23204.87
17:24:39|23203.24
17:24:41|23204.29
17:24:41|23199.1
17:24:42|23198.98
17:24:43|23197.41
17:24:44|23197.33
17:24:45|23194.09
17:24:46|23197.28
17:24:47|23197.35
17:24:48|23201.05
17:24:50|23200.55
17:24:50|23200.55
17:24:52|23197.39
17:24:54|23197.12
17:24:54|23197.11
17:24:55|23197.84
17:24:56|23198.74
17:24:57|23200.29
17:24:58|23201.81
17:25:00|23203.15
17:25:00|23203.15
17:25:03|23200.39
17:25:03|23201.69
17:25:04|23201.73
17:25:05|23201.69
17:25:06|23201.15
17:25:07|23200.61
17:25:08|23202.68
17:25:09|23201.67
17:25:10|23200.7
17:25:11|23200.68
17:25:12|23200.68
17:25:14|23201.21
17:25:14|23202.15
17:25:15|23202.7
17:25:17|23201.52
17:25:18|23199.42
17:25:19|23199.47
17:25:19|23201.07
17:25:21|23201.07
17:25:23|23200.21
17:25:23|23202.58
17:25:24|23202.7
17:25:25|23202.19
17:25:26|23202.19
17:25:27|23201.59
17:25:28|23202.7
17:25:29|23202.7
17:25:30|23202.7
17:25:31|23201.28
17:25:33|23204.55
17:25:34|23207.03
17:25:35|23208.47
17:25:36|23206.66
17:25:37|23206.29
17:25:38|23207.94
17:25:39|23205.92
17:25:40|23205.92
17:25:41|23206.37
17:25:43|23206.4
17:25:44|23206.74
17:25:45|23206.73
17:25:46|23208.59
17:25:47|23208.49
17:25:48|23208.49
17:25:49|23207.06
17:25:50|23205.28
17:25:51|23205.28
17:25:52|23207.06
17:25:53|23207.42
17:25:55|23207.21
17:25:55|23204.42
17:25:57|23205.25
17:25:58|23206.77
17:25:59|23206.77
17:26:00|23207.34
17:26:01|23207.34
17:26:03|23207.06
17:26:04|23205.69
17:26:05|23205.69
17:26:05|23206.89
17:26:07|23207.33
17:26:07|23205.99
17:26:09|23206.63
17:26:10|23206.63
17:26:10|23207.89
17:26:12|23208.54
17:26:13|23208.54
17:26:14|23207.41
17:26:14|23206.23
17:26:16|23206.25
17:26:16|23206.79
17:26:17|23204.6
17:26:19|23208.06
17:26:19|23207.01
17:26:20|23206.84
17:26:22|23206.84
17:26:23|23205.8
17:26:25|23206.86
17:26:25|23206.85
17:26:26|23205.85
17:26:28|23207.03
17:26:29|23207.42
17:26:30|23208.04
17:26:31|23207.01
17:26:33|23208.66
17:26:34|23209.31
17:26:34|23207.01
17:26:35|23208.3
17:26:36|23208.3
17:26:38|23207.07
17:26:39|23208.98
17:26:39|23208.3
17:26:40|23209.5
17:26:41|23207.17
17:26:42|23207.43
17:26:44|23207.41
17:26:44|23208.04
17:26:46|23208.32
17:26:47|23208.28
17:26:48|23208.78
17:26:49|23209.36
17:26:50|23207.84
17:26:51|23207.84
17:26:52|23210.2
17:26:53|23210.21
17:26:54|23208.58
17:26:55|23208.85
17:26:57|23208.85
17:26:58|23209.38
17:26:59|23210.18
17:27:01|23213.34
17:27:02|23213.75
17:27:03|23213.75
17:27:04|23213.74
17:27:06|23211.13
17:27:07|23210.92
17:27:08|23211.73
17:27:09|23211.7
17:27:10|23211.41
17:27:11|23213.57
17:27:12|23213.57
17:27:13|23215.5
17:27:15|23214.71
17:27:15|23214.59
17:27:16|23216.58
17:27:17|23215.63
17:27:18|23215.97
17:27:20|23215.97
17:27:20|23219.55
17:27:22|23220.37
17:27:23|23222.88
17:27:23|23222.88
17:27:24|23224.48
17:27:25|23222.88
17:27:27|23221.3
17:27:28|23221.35
17:27:29|23221.88
17:27:30|23222.46
17:27:31|23219.82
17:27:32|23219.82
17:27:33|23217.54
17:27:34|23221.63
17:27:35|23220.61
17:27:36|23219.36
17:27:37|23219.96
17:27:38|23219.96
17:27:39|23223.49
17:27:40|23221.28
17:27:41|23225.56
17:27:42|23223.25
17:27:43|23223.53
17:27:44|23224.59
17:27:45|23222.03
17:27:46|23224.49
17:27:47|23227.74
17:27:48|23223.53
17:27:49|23224.49
17:27:50|23227.17
17:27:52|23225.08
17:27:52|23223.11
17:27:53|23223.71
17:27:54|23220.62
17:27:55|23218.13
17:27:57|23217.86
17:27:58|23216.63
17:27:59|23220.61
17:28:00|23220.86
17:28:00|23220.54
17:28:02|23220.69
17:28:03|23220.82
17:28:05|23221.76
17:28:06|23222.96
17:28:07|23227.81
17:28:08|23230.03
17:28:10|23229.97
17:28:11|23227.56
17:28:12|23228.22
17:28:13|23228.05
17:28:15|23228.06
17:28:15|23228.02
17:28:16|23230.02
17:28:17|23230.02
17:28:18|23228.55
17:28:19|23227.05
17:28:20|23230.5
17:28:21|23229.99
17:28:22|23231.87
17:28:23|23228.55
17:28:25|23227.4
17:28:26|23227.62
17:28:27|23227.6
17:28:27|23229.74
17:28:29|23226.33
17:28:30|23228.13
17:28:31|23228.13
17:28:31|23228.95
17:28:33|23228.6
17:28:34|23230.69
17:28:34|23225.13
17:28:36|23230.6
17:28:37|23231.65
17:28:38|23230.6
17:28:38|23228.6
17:28:40|23228.61
17:28:41|23228.6
17:28:42|23228.64
17:28:43|23228.6
17:28:44|23230.03
17:28:44|23228.26
17:28:46|23238.
17:28:46|23240.74
17:28:48|23238.01
17:28:49|23240.12
17:28:49|23240.13
17:28:51|23239.11
17:28:51|23238.55
17:28:53|23238.55
17:28:54|23238.67
17:28:55|23237.35
17:28:55|23237.54
17:28:58|23238.55
17:28:58|23239.09
17:28:59|23232.59
17:29:00|23232.1
17:29:01|23232.71
17:29:03|23230.31
17:29:05|23229.17
17:29:05|23230.45
17:29:06|23230.45
17:29:07|23230.45
17:29:08|23228.61
17:29:09|23228.6
17:29:10|23228.61
17:29:11|23228.6
17:29:12|23228.6
17:29:14|23228.77
17:29:15|23227.36
17:29:16|23227.36
17:29:17|23228.04
17:29:19|23224.51
17:29:19|23227.86
17:29:21|23223.01
17:29:22|23224.58
17:29:23|23224.59
17:29:23|23225.12
17:29:24|23224.12
17:29:26|23225.12
17:29:27|23223.21
17:29:28|23221.23
17:29:29|23221.61
17:29:30|23223.05
17:29:31|23222.17
17:29:32|23227.21
17:29:33|23224.95
17:29:34|23224.87
17:29:35|23224.87
17:29:36|23225.84
17:29:37|23225.84
17:29:38|23226.68
17:29:39|23224.17
17:29:40|23224.05
17:29:41|23225.5
17:29:42|23224.05
17:29:43|23223.08
17:29:44|23222.59
17:29:45|23224.73
17:29:46|23224.77
17:29:47|23223.83
17:29:48|23223.08
17:29:49|23223.08
17:29:50|23222.45
17:29:51|23222.45
17:29:52|23223.57
17:29:53|23223.63
17:29:55|23223.63
17:29:55|23222.58
17:29:56|23222.04
17:29:57|23222.04
17:29:59|23221.58
17:30:00|23221.58
17:30:02|23225.84
17:30:03|23225.86
17:30:03|23233.73
17:30:04|23239.4
17:30:06|23235.49
17:30:07|23236.07
17:30:09|23236.91
17:30:10|23235.06
17:30:10|23236.99
17:30:11|23238.52
17:30:13|23237.87
17:30:14|23237.36
17:30:15|23236.56
17:30:15|23236.7
17:30:17|23232.53
17:30:18|23231.33
17:30:19|23228.26
17:30:20|23228.97
17:30:21|23229.92
17:30:22|23231.5
17:30:23|23231.5
17:30:24|23233.1
17:30:25|23233.03
17:30:26|23234.09
17:30:27|23232.5
17:30:28|23230.95
17:30:29|23231.
17:30:30|23231.
17:30:31|23232.23
17:30:32|23230.84
17:30:33|23230.95
17:30:34|23230.81
17:30:35|23233.02
17:30:36|23233.05
17:30:37|23233.05
17:30:38|23233.04
17:30:39|23233.03
17:30:40|23234.06
17:30:41|23233.86
17:30:42|23233.06
17:30:43|23232.5
17:30:44|23232.48
17:30:45|23232.23
17:30:47|23233.79
17:30:47|23231.96
17:30:49|23230.71
17:30:49|23234.04
17:30:51|23232.58
17:30:52|23233.07
17:30:53|23232.86
17:30:54|23232.86
17:30:55|23234.76
17:30:56|23236.98
17:30:57|23236.03
17:30:58|23236.11
17:31:00|23236.06
17:31:01|23235.9
17:31:01|23234.2
17:31:03|23238.53
17:31:03|23235.38
17:31:04|23244.37
17:31:05|23242.99
17:31:06|23244.75
17:31:07|23243.91
17:31:08|23240.1
17:31:09|23238.96
17:31:11|23241.22
17:31:11|23240.13
17:31:13|23239.36
17:31:14|23239.36
17:31:16|23238.9
17:31:16|23240.09
17:31:17|23240.07
17:31:18|23237.91
17:31:20|23239.27
17:31:21|23239.27
17:31:22|23239.27
17:31:23|23239.27
17:31:24|23238.24
17:31:25|23241.14
17:31:26|23240.26
17:31:27|23240.43
17:31:28|23244.36
17:31:29|23243.91
17:31:30|23244.63
17:31:32|23241.94
17:31:33|23244.83
17:31:34|23241.95
17:31:35|23244.74
17:31:36|23247.44
17:31:37|23247.44
17:31:38|23242.03
17:31:40|23244.75
17:31:40|23249.68
17:31:41|23244.87
17:31:43|23244.51
17:31:44|23245.53
17:31:44|23245.07
17:31:45|23246.55
17:31:47|23247.81
17:31:48|23246.02
17:31:48|23246.02
17:31:50|23244.5
17:31:51|23244.48
17:31:52|23245.07
17:31:53|23245.15
17:31:54|23244.17
17:31:56|23243.82
17:31:57|23245.08
17:31:57|23245.37
17:31:58|23245.37
17:32:00|23245.35
17:32:02|23247.11
17:32:03|23247.9
17:32:04|23248.45
17:32:05|23248.45
17:32:06|23249.23
17:32:07|23248.67
17:32:08|23248.46
17:32:09|23249.14
17:32:10|23248.62
17:32:11|23248.62
17:32:12|23254.82
17:32:13|23256.45
17:32:14|23260.5
17:32:15|23265.28
17:32:16|23265.8
17:32:17|23265.6
17:32:18|23264.32
17:32:19|23264.98
17:32:20|23266.11
17:32:21|23265.53
17:32:22|23265.96
17:32:23|23263.53
17:32:24|23262.59
17:32:25|23265.38
17:32:26|23262.23
17:32:27|23265.2
17:32:28|23263.89
17:32:29|23263.15
17:32:30|23262.68
17:32:32|23262.88
17:32:32|23262.88
17:32:34|23261.51
17:32:34|23261.51
17:32:35|23263.64
17:32:36|23264.
17:32:38|23262.92
17:32:39|23267.63
17:32:40|23263.44
17:32:41|23255.45
17:32:42|23260.15
17:32:43|23255.82
17:32:44|23251.48
17:32:45|23253.09
17:32:46|23252.4
17:32:47|23252.41
17:32:48|23251.99
17:32:49|23253.09
17:32:50|23253.09
17:32:51|23251.93
17:32:53|23254.32
17:32:53|23250.77
17:32:55|23251.97
17:32:56|23245.1
17:32:57|23245.63
17:32:58|23246.5
17:32:59|23244.89
17:33:00|23244.98
17:33:02|23244.53
17:33:03|23248.26
17:33:05|23246.3
17:33:06|23245.91
17:33:07|23247.16
17:33:08|23245.83
17:33:09|23249.02
17:33:10|23245.93
17:33:11|23243.66
17:33:12|23241.53
17:33:12|23242.63
17:33:14|23241.68
17:33:16|23242.66
17:33:16|23242.64
17:33:17|23241.69
17:33:19|23239.36
17:33:20|23239.36
17:33:21|23239.19
17:33:22|23237.26
17:33:23|23237.26
17:33:24|23235.1
17:33:25|23238.64
17:33:26|23239.81
17:33:27|23239.81
17:33:29|23238.63
17:33:29|23237.26
17:33:30|23238.07
17:33:31|23235.57
17:33:32|23238.68
17:33:33|23238.68
17:33:34|23240.21
17:33:36|23240.49
17:33:36|23240.49
17:33:38|23244.26
17:33:39|23241.34
17:33:40|23244.22
17:33:41|23244.22
17:33:41|23245.
17:33:43|23243.46
17:33:44|23244.99
17:33:45|23246.1
17:33:46|23246.68
17:33:47|23246.17
17:33:48|23246.17
17:33:49|23246.17
17:33:51|23246.97
17:33:51|23246.97
17:33:53|23244.99
17:33:53|23247.75
17:33:54|23245.44
17:33:55|23248.5
17:33:57|23252.74
17:33:58|23253.62
17:33:59|23252.47
17:33:59|23252.47
17:34:00|23252.46
17:34:02|23252.71
17:34:03|23249.93
17:34:04|23252.3
17:34:06|23251.4
17:34:06|23251.39
17:34:08|23251.4
17:34:09|23251.4
17:34:09|23252.28
17:34:10|23250.38
17:34:12|23251.39
17:34:13|23251.39
17:34:14|23253.33
17:34:16|23252.7
17:34:17|23250.03
17:34:18|23250.75
17:34:19|23250.04
17:34:19|23250.38
17:34:20|23252.62
17:34:22|23252.54
17:34:23|23252.57
17:34:23|23252.58
17:34:24|23252.58
17:34:25|23250.32
17:34:27|23248.48
17:34:27|23251.76
17:34:28|23252.69
17:34:30|23252.69
17:34:31|23251.22
17:34:31|23252.58
17:34:33|23252.5
17:34:33|23249.99
17:34:34|23252.58
17:34:35|23250.95
17:34:36|23250.95
17:34:37|23250.95
17:34:38|23252.58
17:34:39|23254.38
17:34:40|23251.51
17:34:41|23251.24
17:34:43|23252.81
17:34:44|23250.1
17:34:45|23248.07
17:34:46|23247.08
17:34:47|23246.
17:34:48|23246.69
17:34:49|23246.28
17:34:50|23246.29
17:34:51|23245.05
17:34:52|23248.02
17:34:53|23246.49
17:34:54|23245.
17:34:55|23245.
17:34:56|23244.42
17:34:57|23243.39
17:34:58|23243.35
17:34:59|23238.63
17:35:00|23238.42
17:35:01|23238.39
17:35:02|23237.16
17:35:03|23237.16
17:35:04|23237.14
17:35:06|23239.26
17:35:07|23238.08
17:35:08|23239.98
17:35:09|23239.98
17:35:10|23239.2
17:35:11|23239.2
17:35:13|23240.62
17:35:13|23239.98
17:35:15|23239.98
17:35:16|23239.59
17:35:17|23240.31
17:35:18|23238.91
17:35:19|23238.88
17:35:20|23238.82
17:35:21|23239.74
17:35:22|23238.04
17:35:23|23239.65
17:35:24|23238.04
17:35:25|23242.13
17:35:26|23241.68
17:35:27|23240.99
17:35:28|23240.99
17:35:29|23240.47
17:35:30|23242.43
17:35:31|23242.43
17:35:32|23240.58
17:35:33|23242.22
17:35:34|23239.98
17:35:35|23239.98
17:35:36|23239.98
17:35:37|23241.72
17:35:38|23241.84
17:35:39|23244.56
17:35:40|23245.72
17:35:41|23245.72
17:35:43|23246.71
17:35:44|23244.61
17:35:45|23245.09
17:35:46|23245.6
17:35:47|23247.04
17:35:48|23247.02
17:35:49|23247.02
17:35:50|23243.03
17:35:51|23246.54
17:35:52|23246.56
17:35:53|23246.56
17:35:54|23246.99
17:35:55|23246.12
17:35:56|23246.94
17:35:57|23246.94
17:35:58|23246.86
17:35:59|23246.86
17:36:00|23246.86
17:36:01|23246.14
17:36:02|23245.45
17:36:03|23244.67
17:36:05|23244.66
17:36:06|23243.04
17:36:07|23244.66
17:36:09|23242.97
17:36:09|23242.95
17:36:10|23236.89
17:36:12|23238.98
17:36:13|23240.74
17:36:14|23240.64
17:36:15|23240.65
17:36:16|23240.73
17:36:17|23241.61
17:36:18|23244.11
17:36:20|23244.59
17:36:21|23246.02
17:36:21|23241.56
17:36:23|23244.13
17:36:23|23242.28
17:36:24|23243.57
17:36:26|23243.93
17:36:27|23243.93
17:36:29|23241.62
17:36:30|23241.03
17:36:31|23243.53
17:36:32|23243.75
17:36:33|23243.2
17:36:34|23243.93
17:36:35|23242.63
17:36:36|23241.64
17:36:37|23243.85
17:36:38|23245.73
17:36:39|23243.42
17:36:40|23245.61
17:36:42|23245.
17:36:44|23244.96
17:36:45|23243.08
17:36:47|23244.27
17:36:47|23243.87
17:36:49|23244.74
17:36:50|23242.24
17:36:51|23242.65
17:36:52|23242.65
17:36:54|23243.22
17:36:55|23243.2
17:36:55|23242.68
17:36:56|23242.87
17:36:57|23242.89
17:36:58|23242.89
17:37:00|23242.89
17:37:01|23242.96
17:37:01|23242.92
17:37:03|23241.57
17:37:04|23241.38
17:37:04|23243.65
17:37:06|23242.55
17:37:08|23243.63
17:37:08|23244.56
17:37:10|23244.5
17:37:12|23244.79
17:37:13|23246.84
17:37:14|23248.62
17:37:15|23245.79
17:37:17|23252.2
17:37:18|23252.48
17:37:19|23251.66
17:37:20|23251.66
17:37:21|23251.82
17:37:22|23250.07
17:37:23|23250.31
17:37:24|23253.33
17:37:25|23252.43
17:37:26|23251.82
17:37:27|23248.37
17:37:28|23248.37
17:37:29|23248.45
17:37:30|23248.45
17:37:31|23248.45
17:37:32|23259.64
17:37:33|23257.15
17:37:34|23255.65
17:37:35|23257.89
17:37:36|23257.24
17:37:37|23258.62
17:37:38|23257.51
17:37:39|23257.51
17:37:40|23255.65
17:37:41|23255.65
17:37:42|23258.13
17:37:43|23255.65
17:37:44|23255.64
17:37:45|23258.53
17:37:46|23258.11
17:37:48|23255.64
17:37:48|23257.83
17:37:50|23256.53
17:37:51|23256.53
17:37:51|23256.22
17:37:52|23256.26
17:37:53|23258.44
17:37:55|23257.46
17:37:55|23257.49
17:37:57|23256.
17:37:57|23257.84
17:37:59|23255.73
17:38:00|23253.75
17:38:00|23255.
17:38:01|23253.43
17:38:03|23253.32
17:38:04|23257.32
17:38:05|23254.71
17:38:06|23254.74
17:38:07|23254.76
17:38:09|23257.13
17:38:10|23258.35
17:38:10|23258.4
17:38:11|23258.06
17:38:13|23258.43
17:38:14|23260.79
17:38:15|23258.34
17:38:17|23262.34
17:38:17|23260.73
17:38:18|23262.11
17:38:19|23261.03
17:38:21|23259.92
17:38:21|23259.88
17:38:23|23259.88
17:38:24|23259.9
17:38:25|23259.92
17:38:25|23259.92
17:38:26|23259.92
17:38:27|23260.11
17:38:29|23261.31
17:38:30|23261.26
17:38:31|23260.1
17:38:32|23260.11
17:38:33|23260.11
17:38:34|23259.61
17:38:35|23260.24
17:38:36|23260.02
17:38:37|23260.24
17:38:38|23260.24
17:38:40|23254.3
17:38:40|23255.07
17:38:41|23255.25
17:38:43|23251.28
17:38:44|23253.19
17:38:45|23251.49
17:38:46|23251.49
17:38:47|23249.34
17:38:48|23250.47
17:38:49|23249.94
17:38:50|23250.67
17:38:51|23250.66
17:38:52|23250.88
17:38:53|23249.95
17:38:54|23251.56
17:38:55|23250.99
17:38:56|23250.
17:38:57|23252.12
17:38:58|23251.14
17:39:00|23252.61
17:39:00|23252.61
17:39:02|23250.33
17:39:02|23250.33
17:39:03|23248.57
17:39:05|23250.5
17:39:06|23245.51
17:39:07|23247.69
17:39:09|23250.33
17:39:09|23248.61
17:39:11|23249.3
17:39:12|23248.05
17:39:13|23247.08
17:39:14|23248.49
17:39:15|23246.05
17:39:16|23248.36
17:39:17|23248.37
17:39:18|23249.
17:39:19|23247.5
17:39:20|23247.92
17:39:21|23248.93
17:39:22|23248.93
17:39:23|23247.63
17:39:24|23248.87
17:39:25|23248.87
17:39:26|23249.92
17:39:27|23247.81
17:39:28|23247.45
17:39:29|23247.45
17:39:30|23247.45
17:39:31|23246.25
17:39:32|23248.56
17:39:33|23248.56
17:39:34|23249.42
17:39:35|23248.81
17:39:36|23248.01
17:39:37|23248.01
17:39:38|23247.2
17:39:39|23248.19
17:39:40|23250.15
17:39:41|23242.73
17:39:42|23246.13
17:39:43|23242.95
17:39:44|23244.78
17:39:45|23242.51
17:39:46|23246.2
17:39:47|23244.27
17:39:48|23243.56
17:39:49|23245.04
17:39:51|23243.67
17:39:51|23244.75
17:39:53|23241.73
17:39:54|23246.73
17:39:55|23246.61
17:39:56|23245.34
17:39:57|23245.81
17:39:58|23245.62
17:39:59|23247.41
17:40:00|23247.08
17:40:01|23249.95
17:40:03|23249.37
17:40:04|23250.3
17:40:04|23248.46
17:40:06|23248.43
17:40:07|23248.81
17:40:09|23248.42
17:40:11|23248.43
17:40:11|23248.43
17:40:12|23248.43
17:40:13|23248.5
17:40:14|23250.08
17:40:15|23248.51
17:40:17|23248.47
17:40:19|23248.47
17:40:19|23249.38
17:40:20|23249.34
17:40:21|23248.48
17:40:22|23245.05
17:40:23|23246.19
17:40:25|23247.34
17:40:25|23244.58
17:40:27|23244.58
17:40:28|23244.58
17:40:29|23244.58
17:40:29|23247.58
17:40:30|23245.26
17:40:32|23245.08
17:40:32|23247.66
17:40:35|23243.73
17:40:36|23247.37
17:40:36|23247.37
17:40:37|23244.17
17:40:39|23244.17
17:40:40|23244.17
17:40:41|23242.71
17:40:42|23243.56
17:40:42|23243.88
17:40:44|23242.71
17:40:46|23243.2
17:40:46|23244.08
17:40:47|23244.07
17:40:48|23244.07
17:40:49|23243.02
17:40:51|23242.03
17:40:51|23242.9
17:40:53|23245.62
17:40:54|23242.99
17:40:54|23243.77
17:40:56|23244.05
17:40:57|23244.07
17:40:57|23244.06
17:40:58|23244.06
17:41:00|23244.62
17:41:00|23243.48
17:41:03|23244.2
17:41:03|23244.17
17:41:04|23243.64
17:41:05|23244.86
17:41:06|23243.45
17:41:07|23243.82
17:41:09|23243.82
17:41:09|23243.82
17:41:11|23244.6
17:41:13|23241.84
17:41:14|23235.83
17:41:15|23235.01
17:41:16|23235.64
17:41:17|23234.94
17:41:17|23235.03
17:41:20|23235.66
17:41:20|23230.51
17:41:21|23230.52
17:41:22|23229.3
17:41:24|23230.05
17:41:24|23230.05
17:41:26|23229.12
17:41:26|23229.99
17:41:27|23229.99
17:41:29|23230.
17:41:30|23229.3
17:41:31|23224.44
17:41:33|23229.62
17:41:33|23228.57
17:41:35|23229.04
17:41:36|23229.63
17:41:37|23229.62
17:41:37|23229.65
17:41:38|23226.83
17:41:40|23229.88
17:41:41|23229.86
17:41:41|23229.74
17:41:43|23229.38
17:41:44|23229.5
17:41:44|23227.91
17:41:46|23232.98
17:41:47|23232.98
17:41:49|23235.63
17:41:50|23233.38
17:41:51|23233.38
17:41:52|23235.39
17:41:53|23233.38
17:41:54|23233.38
17:41:55|23236.07
17:41:56|23236.07
17:41:57|23233.61
17:41:58|23233.65
17:41:59|23233.65
17:42:00|23235.3
17:42:01|23236.3
17:42:02|23237.36
17:42:03|23237.53
17:42:04|23241.2
17:42:06|23241.2
17:42:06|23241.32
17:42:08|23239.11
17:42:08|23241.39
17:42:10|23241.53
17:42:11|23241.53
17:42:13|23240.44
17:42:14|23241.2
17:42:16|23240.5
17:42:17|23242.29
17:42:18|23240.27
17:42:19|23241.81
17:42:20|23241.81
17:42:21|23241.08
17:42:22|23242.21
17:42:23|23239.94
17:42:24|23241.34
17:42:25|23239.41
17:42:26|23239.86
17:42:27|23239.82
17:42:28|23241.06
17:42:29|23239.42
17:42:30|23235.23
17:42:31|23240.97
17:42:32|23240.5
17:42:33|23240.49
17:42:35|23241.72
17:42:35|23241.72
17:42:37|23241.72
17:42:38|23240.52
17:42:39|23241.27
17:42:39|23244.11
17:42:41|23244.4
17:42:42|23243.07
17:42:43|23245.82
17:42:43|23244.17
17:42:44|23243.92
17:42:47|23244.63
17:42:47|23240.35
17:42:48|23242.22
17:42:50|23245.2
17:42:50|23246.25
17:42:51|23246.25
17:42:53|23245.74
17:42:55|23241.24
17:42:55|23241.24
17:42:56|23242.63
17:42:57|23240.97
17:42:58|23241.02
17:42:59|23241.02
17:43:00|23241.84
17:43:01|23240.91
17:43:02|23240.91
17:43:03|23239.67
17:43:04|23239.67
17:43:05|23240.97
17:43:06|23241.56
17:43:07|23242.66
17:43:08|23241.36
17:43:09|23242.48
17:43:10|23243.85
17:43:12|23243.18
17:43:12|23243.08
17:43:14|23243.08
17:43:16|23243.86
17:43:16|23243.86
17:43:18|23242.3
17:43:20|23242.7
17:43:21|23239.06
17:43:22|23242.3
17:43:22|23240.21
17:43:24|23240.21
17:43:25|23240.21
17:43:26|23243.85
17:43:27|23245.36
17:43:28|23246.25
17:43:29|23242.71
17:43:30|23244.4
17:43:31|23244.4
17:43:32|23244.4
17:43:33|23244.51
17:43:34|23241.25
17:43:34|23241.39
17:43:36|23241.39
17:43:36|23242.66
17:43:37|23239.16
17:43:39|23240.2
17:43:40|23241.22
17:43:41|23242.66
17:43:43|23241.5
17:43:43|23243.01
17:43:44|23241.72
17:43:45|23243.83
17:43:46|23243.84
17:43:47|23245.2
17:43:48|23244.4
17:43:49|23244.4
17:43:51|23244.95
17:43:51|23244.1
17:43:54|23246.01
17:43:54|23244.41
17:43:55|23244.65
17:43:56|23243.19
17:43:58|23242.99
17:43:59|23244.56
17:44:00|23244.64
17:44:02|23244.64
17:44:02|23244.64
17:44:03|23245.73
17:44:04|23245.73
17:44:05|23246.17
17:44:06|23246.17
17:44:07|23244.85
17:44:08|23244.85
17:44:09|23244.75
17:44:10|23244.75
17:44:12|23242.41
17:44:12|23242.41
17:44:15|23242.22
17:44:15|23241.01
17:44:16|23242.76
17:44:17|23242.76
17:44:18|23241.14
17:44:19|23242.37
17:44:21|23241.54
17:44:22|23242.36
17:44:23|23242.36
17:44:24|23243.22
17:44:24|23243.25
17:44:26|23243.25
17:44:26|23240.62
17:44:29|23240.83
17:44:29|23240.83
17:44:30|23240.67
17:44:31|23240.63
17:44:32|23242.92
17:44:33|23241.75
17:44:34|23242.32
17:44:35|23242.92
17:44:36|23240.12
17:44:37|23240.12
17:44:38|23242.29
17:44:39|23239.69
17:44:40|23242.29
17:44:42|23239.69
17:44:43|23241.33
17:44:43|23238.53
17:44:44|23238.35
17:44:46|23240.92
17:44:47|23237.95
17:44:48|23237.95
17:44:49|23238.36
17:44:50|23237.63
17:44:51|23237.01
17:44:52|23238.91
17:44:53|23238.86
17:44:54|23239.64
17:44:55|23236.61
17:44:56|23237.59
17:44:56|23236.65
17:44:57|23237.58
17:44:59|23236.63
17:45:00|23236.
17:45:00|23236.
17:45:01|23235.
17:45:02|23235.78
17:45:05|23230.31
17:45:05|23232.1
17:45:06|23231.41
17:45:08|23234.42
17:45:09|23234.42
17:45:09|23232.87
17:45:11|23232.09
17:45:12|23232.87
17:45:13|23231.67
17:45:14|23231.67
17:45:16|23235.68
17:45:17|23234.64
17:45:18|23235.68
17:45:19|23236.45
17:45:20|23236.45
17:45:22|23235.73
17:45:22|23234.9
17:45:23|23234.5
17:45:25|23235.68
17:45:26|23234.97
17:45:26|23235.77
17:45:27|23235.81
17:45:29|23236.45
17:45:29|23238.99
17:45:31|23238.99
17:45:31|23238.87
17:45:33|23238.87
17:45:33|23239.66
17:45:35|23236.58
17:45:35|23238.85
17:45:37|23236.7
17:45:37|23236.3
17:45:39|23238.13
17:45:40|23238.13
17:45:41|23236.89
17:45:42|23236.89
17:45:44|23237.36
17:45:45|23237.88
17:45:46|23237.88
17:45:47|23236.5
17:45:48|23238.36
17:45:49|23239.98
17:45:51|23233.75
17:45:51|23230.72
17:45:52|23230.
17:45:54|23231.29
17:45:55|23229.26
17:45:56|23232.12
17:45:58|23228.91
17:45:58|23229.02
17:45:59|23229.02
17:46:00|23230.7
17:46:01|23233.77
17:46:02|23231.13
17:46:03|23228.89
17:46:04|23226.07
17:46:05|23227.09
17:46:06|23225.15
17:46:08|23226.62
17:46:09|23225.59
17:46:11|23225.7
17:46:11|23225.7
17:46:12|23227.1
17:46:14|23225.24
17:46:15|23225.24
17:46:16|23224.25
17:46:18|23224.25
17:46:18|23224.25
17:46:19|23224.45
17:46:20|23224.35
17:46:21|23222.91
17:46:22|23222.91
17:46:23|23225.29
17:46:24|23226.01
17:46:25|23216.45
17:46:26|23213.31
17:46:27|23214.64
17:46:28|23211.05
17:46:29|23212.9
17:46:31|23211.65
17:46:32|23211.96
17:46:32|23208.47
17:46:33|23208.32
17:46:35|23211.57
17:46:36|23211.33
17:46:37|23210.57
17:46:38|23217.26
17:46:39|23216.26
17:46:40|23216.25
17:46:42|23213.39
17:46:42|23215.15
17:46:44|23215.07
17:46:45|23215.07
17:46:47|23215.
17:46:47|23212.75
17:46:48|23212.16
17:46:49|23214.53
17:46:50|23212.83
17:46:51|23212.01
17:46:53|23212.96
17:46:53|23213.62
17:46:54|23211.54
17:46:55|23213.02
17:46:56|23213.02
17:46:57|23214.8
17:46:58|23214.78
17:46:59|23213.23
17:47:00|23214.76
17:47:01|23212.24
17:47:02|23212.29
17:47:03|23215.12
17:47:05|23216.32
17:47:06|23215.22
17:47:08|23217.68
17:47:08|23218.61
17:47:09|23221.9
17:47:10|23218.31
17:47:11|23221.76
17:47:13|23221.76
17:47:15|23220.53
17:47:15|23221.27
17:47:16|23221.64
17:47:17|23224.24
17:47:18|23225.64
17:47:20|23226.94
17:47:21|23226.94
17:47:22|23226.71
17:47:23|23224.17
17:47:24|23226.71
17:47:24|23226.61
17:47:26|23226.61
17:47:28|23225.19
17:47:28|23225.19
17:47:29|23222.04
17:47:30|23222.04
17:47:32|23225.64
17:47:32|23225.64
17:47:34|23226.67
17:47:36|23226.55
17:47:36|23226.98
17:47:37|23226.46
17:47:38|23225.07
17:47:40|23225.07
17:47:42|23225.07
17:47:42|23225.07
17:47:43|23225.29
17:47:44|23225.29
17:47:46|23226.35
17:47:47|23226.11
17:47:48|23225.15
17:47:49|23227.33
17:47:50|23227.33
17:47:51|23226.27
17:47:53|23225.6
17:47:54|23225.6
17:47:54|23224.66
17:47:57|23225.6
17:47:57|23226.84
17:47:58|23225.49
17:47:59|23225.49
17:48:00|23227.81
17:48:01|23225.11
17:48:02|23225.11
17:48:03|23225.11
17:48:04|23225.11
17:48:06|23224.51
17:48:07|23224.92
17:48:08|23224.69
17:48:09|23225.15
17:48:09|23223.98
17:48:10|23226.39
17:48:12|23226.66
17:48:12|23226.39
17:48:13|23227.02
17:48:14|23227.02
17:48:16|23226.39
17:48:17|23224.47
17:48:19|23227.59
17:48:19|23227.59
17:48:21|23228.55
17:48:22|23228.54
17:48:24|23228.54
17:48:24|23227.33
17:48:25|23228.55
17:48:26|23226.31
17:48:27|23228.54
17:48:28|23228.53
17:48:29|23229.47
17:48:30|23229.47
17:48:31|23226.22
17:48:32|23228.22
17:48:33|23224.61
17:48:34|23224.61
17:48:35|23227.47
17:48:36|23226.1
17:48:37|23227.57
17:48:38|23226.11
17:48:39|23226.83
17:48:40|23226.83
17:48:41|23226.15
17:48:42|23225.06
17:48:43|23225.08
17:48:44|23225.08
17:48:45|23226.19
17:48:46|23226.2
17:48:47|23226.24
17:48:48|23227.18
17:48:49|23226.83
17:48:50|23226.83
17:48:51|23226.83
17:48:52|23225.69
17:48:53|23227.18
17:48:54|23227.18
17:48:55|23226.1
17:48:57|23226.14
17:48:58|23226.14
17:48:59|23225.73
17:48:59|23225.73
17:49:00|23226.46
17:49:03|23227.57
17:49:04|23227.51
17:49:05|23227.51
17:49:05|23231.55
17:49:07|23229.76
17:49:09|23229.68
17:49:10|23231.98
17:49:11|23231.83
17:49:12|23231.83
17:49:13|23229.69
17:49:14|23230.72
17:49:15|23229.69
17:49:16|23229.51
17:49:18|23230.69
17:49:18|23230.69
17:49:20|23230.69
17:49:21|23228.2
17:49:22|23223.99
17:49:23|23227.
17:49:24|23229.71
17:49:25|23229.87
17:49:26|23229.89
17:49:27|23227.58
17:49:28|23227.58
17:49:29|23229.47
17:49:30|23229.71
17:49:31|23229.98
17:49:32|23231.94
17:49:33|23229.25
17:49:34|23229.25
17:49:35|23229.25
17:49:36|23229.71
17:49:37|23228.83
17:49:38|23228.83
17:49:39|23232.16
17:49:40|23231.46
17:49:41|23233.4
17:49:42|23231.52
17:49:44|23230.25
17:49:44|23232.23
17:49:45|23232.1
17:49:47|23229.84
17:49:48|23229.96
17:49:48|23232.28
17:49:50|23232.28
17:49:51|23232.28
17:49:51|23232.28
17:49:53|23231.9
17:49:53|23234.44
17:49:55|23232.51
17:49:56|23232.33
17:49:57|23232.49
17:49:58|23228.57
17:49:59|23227.85
17:50:00|23229.46
17:50:01|23228.14
17:50:03|23230.65
17:50:03|23230.65
17:50:05|23229.52
17:50:05|23230.65
17:50:06|23230.65
17:50:07|23229.49
17:50:09|23229.48
17:50:09|23229.48
17:50:10|23229.36
17:50:12|23230.64
17:50:12|23230.48
17:50:14|23230.48
17:50:15|23231.95
17:50:16|23232.48
17:50:17|23232.48
17:50:19|23230.79
17:50:19|23232.05
17:50:20|23232.08
17:50:21|23231.19
17:50:22|23233.
17:50:24|23233.63
17:50:25|23234.86
17:50:27|23231.3
17:50:27|23231.3
17:50:29|23230.69
17:50:29|23232.97
17:50:30|23231.24
17:50:31|23236.56
17:50:32|23238.
17:50:34|23236.26
17:50:35|23236.26
17:50:36|23237.02
17:50:37|23235.92
17:50:38|23238.47
17:50:39|23238.47
17:50:40|23236.74
17:50:41|23235.96
17:50:42|23235.96
17:50:44|23237.99
17:50:45|23239.3
17:50:46|23237.66
17:50:47|23237.66
17:50:48|23236.36
17:50:49|23235.5
17:50:50|23235.74
17:50:51|23235.74
17:50:52|23235.74
17:50:53|23236.86
17:50:54|23237.11
17:50:55|23239.97
17:50:56|23239.97
17:50:57|23242.14
17:50:58|23239.32
17:50:59|23239.33
17:51:00|23239.33
17:51:01|23238.6
17:51:02|23233.64
17:51:03|23236.47
17:51:04|23236.32
17:51:05|23234.84
17:51:06|23236.98
17:51:07|23236.55
17:51:08|23235.46
17:51:10|23235.46
17:51:10|23237.71
17:51:12|23236.27
17:51:13|23234.76
17:51:14|23232.41
17:51:14|23233.6
17:51:15|23235.11
17:51:16|23235.11
17:51:18|23234.39
17:51:19|23232.1
17:51:21|23233.4
17:51:22|23233.4
17:51:23|23229.75
17:51:24|23221.68
17:51:25|23221.68
17:51:26|23224.74
17:51:28|23223.08
17:51:29|23226.52
17:51:30|23227.12
17:51:31|23226.62
17:51:32|23227.49
17:51:33|23227.49
17:51:34|23227.96
17:51:35|23228.57
17:51:36|23226.49
17:51:37|23228.39
17:51:38|23229.86
17:51:39|23230.05
17:51:40|23230.04
17:51:41|23230.04
17:51:43|23228.66
17:51:43|23228.35
17:51:44|23227.51
17:51:45|23225.61
17:51:47|23225.85
17:51:48|23220.23
17:51:49|23222.16
17:51:50|23220.18
17:51:51|23222.52
17:51:53|23222.91
17:51:53|23223.55
17:51:54|23221.85
17:51:55|23222.35
17:51:57|23221.61
17:51:59|23221.68
17:51:59|23223.24
17:52:01|23222.38
17:52:01|23224.48
17:52:03|23223.99
17:52:03|23226.02
17:52:04|23227.97
17:52:05|23226.3
17:52:07|23226.3
17:52:08|23225.46
17:52:09|23225.46
17:52:10|23229.21
17:52:11|23230.16
17:52:12|23229.68
17:52:13|23230.82
17:52:14|23229.6
17:52:15|23226.31
17:52:16|23226.36
17:52:17|23223.51
17:52:18|23223.52
17:52:19|23223.52
17:52:20|23225.85
17:52:22|23228.59
17:52:23|23228.59
17:52:24|23224.99
17:52:26|23225.23
17:52:26|23227.66
17:52:28|23224.6
17:52:28|23224.6
17:52:30|23224.6
17:52:31|23224.94
17:52:32|23224.94
17:52:33|23225.16
17:52:35|23225.77
17:52:36|23226.77
17:52:37|23225.11
17:52:38|23224.59
17:52:39|23222.42
17:52:41|23223.21
17:52:42|23223.54
17:52:43|23223.54
17:52:43|23223.54
17:52:44|23223.54
17:52:46|23225.
17:52:46|23226.55
17:52:48|23225.79
17:52:48|23225.79
17:52:50|23225.79
17:52:51|23217.8
17:52:52|23217.18
17:52:53|23217.18
17:52:54|23214.99
17:52:55|23216.45
17:52:56|23216.45
17:52:57|23216.5
17:52:58|23217.84
17:52:59|23215.9
17:53:00|23216.11
17:53:01|23217.77
17:53:03|23215.61
17:53:04|23215.61
17:53:04|23217.59
17:53:06|23217.59
17:53:06|23216.27
17:53:07|23219.36
17:53:08|23222.89
17:53:09|23223.26
17:53:10|23224.89
17:53:11|23222.34
17:53:12|23233.4
17:53:14|23230.61
17:53:14|23230.61
17:53:16|23230.18
17:53:16|23237.6
17:53:18|23235.59
17:53:18|23235.87
17:53:19|23242.72
17:53:20|23242.83
17:53:21|23243.85
17:53:23|23243.14
17:53:24|23243.8
17:53:26|23243.45
17:53:27|23243.8
17:53:28|23240.57
17:53:29|23242.22
17:53:30|23241.36
17:53:31|23242.13
17:53:32|23242.15
17:53:34|23241.6
17:53:34|23242.86
17:53:35|23238.75
17:53:36|23238.77
17:53:37|23233.65
17:53:38|23233.63
17:53:39|23234.05
17:53:40|23234.65
17:53:42|23232.27
17:53:43|23232.03
17:53:44|23232.15
17:53:45|23232.
17:53:46|23232.
17:53:47|23231.75
17:53:49|23232.03
17:53:50|23230.16
17:53:50|23230.16
17:53:51|23230.16
17:53:52|23230.16
17:53:53|23230.16
17:53:54|23233.45
17:53:56|23233.45
17:53:57|23233.45
17:53:58|23240.5
17:54:00|23240.6
17:54:00|23239.5
17:54:01|23240.12
17:54:02|23242.12
17:54:04|23241.99
17:54:06|23241.99
17:54:07|23240.44
17:54:08|23239.76
17:54:08|23242.75
17:54:09|23242.12
17:54:10|23240.79
17:54:11|23240.22
17:54:13|23239.84
17:54:14|23239.1
17:54:14|23239.48
17:54:15|23236.69
17:54:16|23235.46
17:54:17|23236.79
17:54:19|23236.79
17:54:20|23246.09
17:54:21|23247.43
17:54:23|23249.42
17:54:24|23249.57
17:54:26|23252.98
17:54:27|23253.45
17:54:28|23250.32
17:54:29|23250.1
17:54:30|23250.1
17:54:30|23250.41
17:54:32|23250.09
17:54:33|23250.1
17:54:34|23250.55
17:54:34|23253.22
17:54:35|23249.93
17:54:36|23247.23
17:54:38|23247.23
17:54:38|23249.49
17:54:41|23249.88
17:54:41|23248.28
17:54:42|23249.88
17:54:43|23251.71
17:54:44|23249.6
17:54:45|23249.25
17:54:46|23248.42
17:54:47|23248.5
17:54:48|23249.09
17:54:49|23249.54
17:54:50|23250.4
17:54:51|23251.72
17:54:52|23248.56
17:54:53|23249.25
17:54:55|23247.53
17:54:56|23247.53
17:54:57|23248.22
17:54:58|23247.48
17:54:59|23247.44
17:55:00|23248.77
17:55:01|23248.45
17:55:02|23248.62
17:55:03|23249.86
17:55:04|23249.86
17:55:05|23248.65
17:55:06|23248.7
17:55:07|23248.9
17:55:08|23250.26
17:55:10|23250.
17:55:11|23248.95
17:55:12|23247.06
17:55:13|23247.87
17:55:14|23247.87
17:55:15|23246.94
17:55:17|23246.94
17:55:18|23244.18
17:55:19|23247.85
17:55:20|23248.46
17:55:21|23247.05
17:55:22|23250.01
17:55:23|23248.48
17:55:24|23250.49
17:55:25|23250.97
17:55:26|23248.73
17:55:27|23249.95
17:55:29|23251.73
17:55:30|23250.68
17:55:32|23250.71
17:55:33|23250.92
17:55:33|23250.76
17:55:35|23249.71
17:55:37|23250.05
17:55:38|23249.61
17:55:38|23249.61
17:55:39|23249.61
17:55:40|23249.76
17:55:42|23247.68
17:55:42|23249.41
17:55:43|23249.41
17:55:45|23249.4
17:55:46|23247.99
17:55:47|23249.45
17:55:48|23249.45
17:55:49|23249.45
17:55:50|23249.64
17:55:51|23250.47
17:55:52|23248.96
17:55:54|23249.48
17:55:55|23249.48
17:55:56|23254.91
17:55:57|23258.6
17:55:58|23261.04
17:55:59|23264.51
17:56:00|23263.73
17:56:01|23263.83
17:56:02|23263.83
17:56:03|23263.9
17:56:04|23264.77
17:56:05|23265.29
17:56:06|23264.67
17:56:07|23264.06
17:56:08|23265.29
17:56:09|23264.07
17:56:10|23265.67
17:56:11|23264.88
17:56:12|23265.78
17:56:13|23264.13
17:56:14|23264.1
17:56:15|23263.85
17:56:16|23263.77
17:56:17|23263.71
17:56:18|23261.15
17:56:20|23261.33
17:56:21|23261.33
17:56:22|23261.18
17:56:23|23259.16
17:56:25|23259.5
17:56:26|23259.5
17:56:27|23261.31
17:56:28|23261.3
17:56:29|23260.4
17:56:30|23259.49
17:56:32|23264.99
17:56:32|23260.54
17:56:33|23260.76
17:56:34|23260.48
17:56:36|23258.47
17:56:37|23258.46
17:56:37|23261.08
17:56:38|23260.99
17:56:40|23261.07
17:56:41|23261.07
17:56:42|23259.16
17:56:43|23263.95
17:56:44|23261.54
17:56:45|23264.23
17:56:46|23264.33
17:56:47|23264.34
17:56:48|23265.25
17:56:49|23265.25
17:56:50|23266.62
17:56:51|23266.75
17:56:53|23263.74
17:56:54|23266.71
17:56:55|23266.69
17:56:56|23263.44
17:56:56|23263.44
17:56:57|23259.91
17:56:58|23259.31
17:56:59|23259.31
17:57:01|23259.31
17:57:02|23257.58
17:57:02|23263.66
17:57:03|23263.
17:57:05|23259.3
17:57:05|23259.3
17:57:07|23262.68
17:57:08|23262.68
17:57:08|23260.91
17:57:10|23260.92
17:57:10|23263.64
17:57:12|23261.01
17:57:13|23262.23
17:57:14|23262.77
17:57:14|23262.77
17:57:16|23262.77
17:57:16|23262.77
17:57:17|23262.77
17:57:18|23260.7
17:57:20|23261.35
17:57:20|23262.65
17:57:21|23260.08
17:57:23|23253.85
17:57:24|23255.51
17:57:26|23253.
17:57:26|23253.
17:57:28|23253.67
17:57:29|23254.8
17:57:31|23256.25
17:57:32|23256.25
17:57:33|23251.18
17:57:34|23250.17
17:57:35|23253.51
17:57:36|23253.51
17:57:37|23253.27
17:57:39|23253.27
17:57:40|23253.18
17:57:41|23250.3
17:57:42|23250.
17:57:43|23250.
17:57:44|23247.74
17:57:45|23247.74
17:57:46|23249.66
17:57:47|23249.57
17:57:48|23249.66
17:57:49|23249.91
17:57:50|23247.74
17:57:52|23249.8
17:57:52|23250.06
17:57:53|23248.88
17:57:54|23244.97
17:57:56|23244.97
17:57:57|23245.64
17:57:58|23245.64
17:57:59|23247.26
17:58:00|23245.31
17:58:01|23247.05
17:58:03|23245.98
17:58:03|23248.46
17:58:04|23248.46
17:58:05|23250.12
17:58:06|23250.12
17:58:07|23249.54
17:58:08|23249.54
17:58:10|23245.54
17:58:10|23254.47
17:58:12|23252.85
17:58:13|23252.85
17:58:14|23250.53
17:58:15|23254.36
17:58:16|23252.54
17:58:17|23252.54
17:58:18|23252.63
17:58:19|23254.8
17:58:20|23254.8
17:58:21|23254.8
17:58:22|23252.64
17:58:23|23252.64
17:58:24|23252.61
17:58:25|23252.32
17:58:27|23253.49
17:58:27|23252.29
17:58:29|23252.28
17:58:29|23253.4
17:58:31|23252.49
17:58:32|23252.98
17:58:33|23252.98
17:58:34|23252.98
17:58:35|23252.98
17:58:36|23253.48
17:58:37|23250.03
17:58:38|23257.84
17:58:39|23256.13
17:58:40|23256.13
17:58:41|23252.47
17:58:42|23252.47
17:58:43|23252.46
17:58:44|23252.46
17:58:45|23253.17
17:58:46|23253.17
17:58:47|23253.17
17:58:48|23253.17
17:58:49|23253.17
17:58:50|23253.17
17:58:51|23251.35
17:58:52|23251.35
17:58:53|23252.6
17:58:54|23253.62
17:58:56|23251.48
17:58:57|23251.48
17:58:58|23251.48
17:59:00|23251.52
17:59:00|23252.06
17:59:01|23251.9
17:59:02|23251.92
17:59:04|23252.01
17:59:05|23252.73
17:59:06|23253.6
17:59:07|23251.98
17:59:08|23251.98
17:59:09|23250.62
17:59:10|23252.9
17:59:12|23251.84
17:59:12|23252.
17:59:13|23252.98
17:59:14|23252.
17:59:15|23252.84
17:59:16|23252.84
17:59:17|23248.59
17:59:18|23253.39
17:59:19|23253.18
17:59:20|23252.91
17:59:21|23252.91
17:59:22|23252.91
17:59:23|23251.86
17:59:24|23254.23
17:59:25|23251.87
17:59:27|23252.86
17:59:29|23252.36
17:59:29|23251.86
17:59:31|23251.94
17:59:32|23251.94
17:59:33|23251.09
17:59:34|23251.94
17:59:35|23251.94
17:59:36|23248.73
17:59:37|23248.73
17:59:38|23248.73
17:59:39|23249.39
17:59:40|23251.57
17:59:41|23249.39
17:59:42|23249.58
17:59:43|23251.48
17:59:44|23251.01
17:59:45|23250.
17:59:46|23248.02
17:59:47|23248.02
17:59:48|23248.94
17:59:49|23249.84
17:59:50|23248.
17:59:51|23250.57
17:59:52|23250.7
17:59:53|23251.35
17:59:54|23250.6
17:59:55|23250.61
17:59:56|23250.39
17:59:57|23250.39
17:59:59|23250.01
18:00:00|23244.47
18:00:01|23244.89
18:00:02|23247.39
18:00:02|23255.99
18:00:03|23253.22
18:00:05|23260.
18:00:05|23257.49
18:00:06|23256.92
18:00:08|23255.7
18:00:09|23259.58
18:00:10|23259.58
18:00:11|23258.49
18:00:12|23258.47
18:00:13|23258.47
18:00:15|23257.7
18:00:15|23262.58
18:00:16|23260.61
18:00:17|23259.59
18:00:19|23259.59
18:00:20|23259.59
18:00:22|23259.59
18:00:22|23259.58
18:00:23|23255.8
18:00:24|23259.63
18:00:25|23261.5
18:00:26|23261.5
18:00:27|23261.5
18:00:28|23256.06
18:00:30|23261.52
18:00:31|23261.52
18:00:32|23257.62
18:00:33|23257.63
18:00:34|23258.99
18:00:34|23256.69
18:00:37|23257.51
18:00:37|23257.96
18:00:38|23257.95
18:00:39|23258.09
18:00:40|23260.47
18:00:41|23260.47
18:00:42|23254.63
18:00:43|23256.52
18:00:44|23257.58
18:00:45|23257.58
18:00:46|23257.41
18:00:47|23257.41
18:00:48|23257.26
18:00:49|23257.38
18:00:50|23258.71
18:00:51|23256.69
18:00:52|23258.66
18:00:53|23259.02
18:00:55|23262.14
18:00:55|23258.02
18:00:57|23261.93
18:00:59|23260.4
18:00:59|23260.4
18:01:00|23260.4
18:01:01|23258.15
18:01:02|23259.16
18:01:03|23260.4
18:01:04|23260.4
18:01:05|23260.95
18:01:06|23259.51
18:01:08|23261.23
18:01:08|23263.14
18:01:10|23264.37
18:01:11|23263.1
18:01:12|23263.17
18:01:13|23264.86
18:01:14|23262.41
18:01:15|23263.06
18:01:15|23263.03
18:01:17|23263.03
18:01:18|23263.07
18:01:19|23263.07
18:01:19|23263.07
18:01:21|23263.07
18:01:22|23264.27
18:01:24|23263.21
18:01:24|23265.27
18:01:25|23265.27
18:01:26|23265.27
18:01:27|23265.27
18:01:29|23264.52
18:01:31|23263.36
18:01:31|23263.36
18:01:32|23264.98
18:01:34|23268.18
18:01:35|23269.08
18:01:37|23266.32
18:01:37|23267.32
18:01:38|23269.27
18:01:39|23269.27
18:01:41|23268.71
18:01:42|23268.69
18:01:44|23269.11
18:01:44|23265.55
18:01:45|23265.55
18:01:46|23268.9
18:01:47|23269.52
18:01:48|23278.65
18:01:49|23283.36
18:01:50|23282.15
18:01:51|23285.
18:01:52|23284.78
18:01:53|23273.52
18:01:54|23275.38
18:01:56|23278.78
18:01:56|23277.11
18:01:58|23274.85
18:01:58|23275.47
18:02:00|23275.49
18:02:02|23274.22
18:02:02|23276.53
18:02:03|23276.5
18:02:04|23270.14
18:02:05|23271.89
18:02:06|23274.25
18:02:07|23272.91
18:02:08|23273.71
18:02:10|23268.36
18:02:10|23270.38
18:02:12|23268.36
18:02:13|23268.35
18:02:14|23270.28
18:02:15|23269.46
18:02:16|23268.83
18:02:16|23271.5
18:02:18|23269.52
18:02:19|23268.46
18:02:20|23270.15
18:02:21|23273.65
18:02:22|23273.7
18:02:23|23274.64
18:02:23|23274.64
18:02:25|23274.64
18:02:26|23273.63
18:02:26|23274.64
18:02:27|23272.41
18:02:29|23270.66
18:02:31|23273.99
18:02:32|23275.
18:02:32|23274.58
18:02:34|23274.58
18:02:34|23275.43
18:02:36|23274.23
18:02:37|23275.47
18:02:37|23272.41
18:02:40|23273.8
18:02:40|23273.68
18:02:42|23271.26
18:02:43|23270.69
18:02:45|23270.82
18:02:45|23271.04
18:02:47|23275.25
18:02:47|23274.58
18:02:48|23272.12
18:02:49|23272.39
18:02:50|23273.43
18:02:51|23272.6
18:02:53|23272.39
18:02:54|23272.39
18:02:55|23272.39
18:02:56|23272.59
18:02:57|23273.51
18:02:58|23274.66
18:02:58|23274.66
18:03:00|23272.55
18:03:01|23272.56
18:03:02|23270.02
18:03:04|23272.05
18:03:04|23272.64
18:03:05|23272.71
18:03:06|23271.32
18:03:07|23273.77
18:03:08|23275.
18:03:09|23276.23
18:03:10|23276.77
18:03:11|23275.56
18:03:12|23273.79
18:03:13|23273.8
18:03:14|23272.69
18:03:15|23272.1
18:03:16|23276.11
18:03:17|23272.66
18:03:18|23273.8
18:03:19|23275.17
18:03:20|23275.17
18:03:21|23272.84
18:03:22|23272.84
18:03:23|23271.62
18:03:24|23272.5
18:03:26|23272.87
18:03:27|23272.77
18:03:28|23270.11
18:03:29|23272.1
18:03:30|23271.94
18:03:32|23268.86
18:03:32|23267.87
18:03:34|23264.53
18:03:35|23264.85
18:03:37|23267.8
18:03:37|23266.92
18:03:39|23269.23
18:03:40|23268.56
18:03:41|23265.32
18:03:41|23265.57
18:03:43|23265.93
18:03:44|23265.94
18:03:45|23267.36
18:03:47|23265.78
18:03:47|23267.45
18:03:48|23268.55
18:03:49|23266.33
18:03:50|23270.44
18:03:51|23268.85
18:03:53|23266.89
18:03:53|23264.5
18:03:54|23265.02
18:03:56|23266.38
18:03:56|23267.75
18:03:57|23268.62
18:03:58|23266.86
18:04:00|23266.86
18:04:01|23268.57
18:04:02|23267.04
18:04:03|23264.44
18:04:04|23267.65
18:04:05|23268.53
18:04:06|23268.53
18:04:07|23268.53
18:04:08|23267.46
18:04:09|23264.22
18:04:10|23264.22
18:04:11|23267.17
18:04:12|23268.13
18:04:13|23263.2
18:04:14|23263.01
18:04:15|23261.97
18:04:16|23261.97
18:04:17|23264.68
18:04:18|23261.73
18:04:19|23261.73
18:04:20|23264.36
18:04:21|23263.64
18:04:22|23263.64
18:04:23|23263.64
18:04:24|23264.5
18:04:25|23262.38
18:04:26|23262.4
18:04:27|23263.34
18:04:28|23262.54
18:04:29|23263.28
18:04:30|23260.52
18:04:31|23260.87
18:04:32|23262.25
18:04:33|23262.16
18:04:34|23262.85
18:04:35|23262.89
18:04:36|23263.31
18:04:37|23263.31
18:04:38|23260.65
18:04:39|23260.65
18:04:41|23261.64
18:04:42|23261.64
18:04:42|23261.63
18:04:43|23261.73
18:04:45|23262.29
18:04:46|23260.66
18:04:47|23262.28
18:04:48|23260.11
18:04:49|23262.96
18:04:51|23260.61
18:04:51|23261.63
18:04:52|23262.62
18:04:53|23261.49
18:04:54|23261.81
18:04:56|23263.47
18:04:57|23263.45
18:04:58|23261.16
18:04:59|23263.34
18:05:00|23260.71
18:05:02|23262.45
18:05:02|23262.45
18:05:04|23260.61
18:05:04|23260.61
18:05:06|23261.66
18:05:07|23260.62
18:05:08|23260.63
18:05:09|23260.7
18:05:10|23262.52
18:05:11|23260.62
18:05:12|23261.7
18:05:13|23262.64
18:05:15|23262.54
18:05:16|23262.54
18:05:16|23261.67
18:05:18|23261.67
18:05:18|23262.54
18:05:20|23261.22
18:05:21|23261.22
18:05:22|23261.08
18:05:23|23261.7
18:05:24|23262.66
18:05:25|23262.94
18:05:26|23262.7
18:05:27|23263.31
18:05:28|23262.52
18:05:29|23262.52
18:05:30|23262.72
18:05:31|23262.72
18:05:32|23262.21
18:05:34|23262.8
18:05:35|23263.37
18:05:36|23263.37
18:05:36|23263.37
18:05:37|23262.5
18:05:38|23262.74
18:05:40|23263.33
18:05:42|23263.5
18:05:43|23263.5
18:05:44|23263.31
18:05:44|23263.31
18:05:46|23262.36
18:05:47|23262.36
18:05:47|23261.83
18:05:48|23261.97
18:05:49|23264.11
18:05:50|23264.11
18:05:51|23264.11
18:05:53|23264.06
18:05:53|23262.46
18:05:55|23262.46
18:05:55|23262.93
18:05:56|23262.93
18:05:58|23264.39
18:05:59|23264.39
18:06:00|23261.04
18:06:00|23264.11
18:06:02|23264.37
18:06:03|23264.28
18:06:04|23264.28
18:06:05|23264.1
18:06:07|23261.14
18:06:08|23259.25
18:06:08|23258.01
18:06:10|23260.74
18:06:10|23261.07
18:06:11|23259.57
18:06:13|23259.57
18:06:14|23259.58
18:06:15|23261.1
18:06:16|23263.31
18:06:16|23263.84
18:06:17|23263.58
18:06:19|23263.58
18:06:19|23262.64
18:06:20|23263.14
18:06:22|23263.18
18:06:22|23262.35
18:06:23|23263.18
18:06:24|23263.18
18:06:26|23263.18
18:06:26|23261.93
18:06:27|23261.93
18:06:29|23263.19
18:06:30|23263.19
18:06:31|23263.19
18:06:32|23262.78
18:06:33|23266.11
18:06:35|23265.21
18:06:35|23263.21
18:06:37|23263.66
18:06:38|23264.32
18:06:39|23262.76
18:06:40|23262.76
18:06:42|23263.88
18:06:43|23263.88
18:06:43|23262.64
18:06:44|23262.06
18:06:46|23262.94
18:06:46|23262.03
18:06:48|23262.03
18:06:48|23262.03
18:06:49|23263.85
18:06:51|23263.86
18:06:52|23262.92
18:06:53|23262.74
18:06:55|23261.72
18:06:55|23261.68
18:06:57|23258.78
18:06:57|23259.48
18:06:58|23260.65
18:07:00|23260.65
18:07:01|23260.69
18:07:01|23259.14
18:07:03|23260.69
18:07:04|23260.69
18:07:05|23260.88
18:07:07|23260.05
18:07:07|23260.05
18:07:09|23258.8
18:07:09|23261.19
18:07:10|23258.9
18:07:11|23257.51
18:07:12|23259.92
18:07:14|23259.92
18:07:15|23259.87
18:07:16|23259.87
18:07:16|23259.88
18:07:17|23258.9
18:07:18|23259.85
18:07:20|23259.85
18:07:20|23262.17
18:07:22|23259.28
18:07:22|23260.4
18:07:23|23260.22
18:07:24|23259.01
18:07:25|23260.16
18:07:26|23259.88
18:07:27|23260.82
18:07:28|23260.82
18:07:30|23259.75
18:07:30|23261.72
18:07:32|23261.65
18:07:32|23261.65
18:07:34|23258.81
18:07:36|23259.43
18:07:37|23262.17
18:07:38|23260.42
18:07:39|23257.9
18:07:41|23259.47
18:07:41|23259.47
18:07:43|23259.5
18:07:44|23259.48
18:07:44|23259.48
18:07:46|23259.48
18:07:47|23259.48
18:07:48|23257.61
18:07:48|23257.85
18:07:49|23257.27
18:07:50|23256.46
18:07:52|23251.68
18:07:52|23249.74
18:07:54|23251.49
18:07:55|23251.4
18:07:56|23250.42
18:07:57|23247.89
18:07:58|23248.06
18:07:59|23260.39
18:08:01|23260.42
18:08:01|23261.4
18:08:03|23259.45
18:08:03|23260.47
18:08:05|23259.58
18:08:06|23259.45
18:08:07|23260.
18:08:08|23261.51
18:08:09|23260.44
18:08:10|23260.44
18:08:11|23260.16
18:08:12|23260.16
18:08:13|23261.5
18:08:14|23261.51
18:08:15|23261.51
18:08:16|23261.49
18:08:18|23262.49
18:08:18|23261.48
18:08:19|23261.48
18:08:20|23260.81
18:08:21|23261.98
18:08:22|23260.81
18:08:23|23261.03
18:08:24|23259.4
18:08:25|23260.68
18:08:27|23261.02
18:08:27|23260.19
18:08:28|23261.06
18:08:29|23261.08
18:08:30|23261.08
18:08:31|23259.47
18:08:32|23259.19
18:08:33|23259.37
18:08:34|23259.29
18:08:36|23259.35
18:08:37|23260.88
18:08:38|23259.35
18:08:38|23264.8
18:08:40|23264.8
18:08:41|23260.4
18:08:41|23262.49
18:08:42|23259.21
18:08:44|23260.72
18:08:45|23262.41
18:08:46|23262.41
18:08:47|23263.26
18:08:48|23262.4
18:08:49|23261.59
18:08:50|23261.59
18:08:50|23263.26
18:08:52|23263.26
18:08:54|23261.66
18:08:54|23257.41
18:08:55|23258.95
18:08:56|23260.7
18:08:57|23260.68
18:08:58|23260.68
18:09:00|23259.01
18:09:01|23264.68
18:09:02|23261.64
18:09:03|23263.41
18:09:04|23260.71
18:09:06|23264.92
18:09:06|23262.79
18:09:07|23264.77
18:09:08|23260.82
18:09:09|23259.13
18:09:10|23261.13
18:09:12|23259.94
18:09:13|23262.98
18:09:13|23261.78
18:09:14|23263.26
18:09:16|23264.38
18:09:17|23262.03
18:09:18|23258.
18:09:19|23253.55
18:09:20|23259.23
18:09:21|23253.66
18:09:22|23259.24
18:09:23|23255.44
18:09:24|23259.34
18:09:25|23246.05
18:09:26|23248.52
18:09:27|23250.06
18:09:28|23257.27
18:09:29|23253.11
18:09:30|23252.42
18:09:31|23253.13
18:09:32|23253.48
18:09:33|23253.47
18:09:34|23253.47
18:09:35|23253.48
18:09:36|23251.75
18:09:37|23249.42
18:09:38|23248.47
18:09:39|23249.96
18:09:41|23245.63
18:09:42|23249.4
18:09:43|23249.4
18:09:44|23250.57
18:09:45|23250.57
18:09:47|23249.4
18:09:47|23246.99
18:09:48|23247.84
18:09:49|23247.84
18:09:50|23246.95
18:09:51|23244.72
18:09:52|23247.4
18:09:53|23245.25
18:09:55|23247.4
18:09:56|23248.59
18:09:57|23244.73
18:09:58|23246.74
18:10:00|23248.13
18:10:00|23246.45
18:10:01|23245.35
18:10:02|23246.56
18:10:03|23241.79
18:10:04|23239.57
18:10:05|23241.37
18:10:06|23243.37
18:10:07|23243.24
18:10:09|23246.92
18:10:10|23246.43
18:10:11|23246.48
18:10:11|23245.47
18:10:13|23247.38
18:10:13|23245.99
18:10:15|23247.69
18:10:16|23247.08
18:10:17|23247.08
18:10:17|23245.85
18:10:19|23245.84
18:10:19|23246.99
18:10:22|23245.96
18:10:22|23247.11
18:10:23|23246.97
18:10:24|23246.96
18:10:25|23246.97
18:10:26|23246.97
18:10:27|23249.29
18:10:28|23249.29
18:10:29|23246.76
18:10:30|23246.76
18:10:31|23245.75
18:10:32|23243.22
18:10:33|23247.32
18:10:34|23247.31
18:10:35|23247.31
18:10:37|23245.75
18:10:39|23245.75
18:10:40|23245.84
18:10:42|23245.8
18:10:42|23245.46
18:10:43|23245.69
18:10:44|23245.69
18:10:46|23250.
18:10:48|23250.
18:10:48|23250.
18:10:49|23245.69
18:10:50|23245.68
18:10:51|23245.68
18:10:52|23245.68
18:10:53|23245.68
18:10:55|23245.65
18:10:56|23245.08
18:10:57|23245.6
18:10:59|23244.38
18:10:59|23244.38
18:11:01|23244.12
18:11:01|23244.32
18:11:03|23246.93
18:11:04|23244.61
18:11:05|23244.61
18:11:05|23244.32
18:11:07|23244.38
18:11:09|23244.01
18:11:09|23243.23
18:11:10|23241.34
18:11:12|23240.16
18:11:13|23240.61
18:11:14|23242.29
18:11:14|23242.29
18:11:16|23247.59
18:11:16|23249.27
18:11:19|23249.67
18:11:19|23247.07
18:11:20|23245.46
18:11:21|23248.38
18:11:22|23245.97
18:11:23|23245.97
18:11:24|23248.46
18:11:25|23248.49
18:11:26|23248.49
18:11:27|23247.52
18:11:28|23248.21
18:11:29|23249.11
18:11:30|23249.11
18:11:31|23250.02
18:11:32|23249.11
18:11:33|23250.15
18:11:34|23249.9
18:11:35|23249.9
18:11:36|23249.9
18:11:37|23249.14
18:11:39|23246.84
18:11:40|23249.94
18:11:42|23250.
18:11:42|23251.82
18:11:43|23251.82
18:11:44|23251.81
18:11:45|23251.82
18:11:46|23248.93
18:11:47|23250.06
18:11:48|23249.74
18:11:49|23248.5
18:11:50|23248.46
18:11:51|23249.63
18:11:52|23249.63
18:11:53|23248.15
18:11:54|23248.94
18:11:55|23248.55
18:11:56|23248.56
18:11:57|23251.78
18:11:58|23250.22
18:11:59|23250.
18:12:00|23251.84
18:12:01|23249.46
18:12:02|23249.09
18:12:03|23249.19
18:12:04|23250.26
18:12:05|23257.28
18:12:06|23255.68
18:12:07|23255.59
18:12:08|23255.72
18:12:09|23260.58
18:12:10|23259.01
18:12:11|23258.1
18:12:12|23257.41
18:12:13|23257.41
18:12:14|23258.37
18:12:15|23258.37
18:12:16|23259.03
18:12:17|23259.98
18:12:18|23260.
18:12:19|23262.
18:12:20|23263.37
18:12:21|23263.37
18:12:22|23261.34
18:12:23|23260.47
18:12:24|23260.47
18:12:25|23261.37
18:12:26|23260.74
18:12:27|23262.99
18:12:28|23264.2
18:12:29|23265.02
18:12:30|23262.83
18:12:31|23263.91
18:12:33|23262.87
18:12:34|23261.83
18:12:34|23261.97
18:12:36|23260.94
18:12:36|23258.4
18:12:38|23256.59
18:12:39|23254.34
18:12:41|23254.96
18:12:42|23253.08
18:12:42|23255.27
18:12:45|23255.33
18:12:45|23255.88
18:12:46|23255.88
18:12:48|23247.03
18:12:50|23241.85
18:12:50|23242.63
18:12:51|23246.42
18:12:52|23245.97
18:12:53|23249.96
18:12:54|23248.8
18:12:55|23248.8
18:12:56|23250.45
18:12:57|23248.87
18:12:58|23248.87
18:12:59|23248.87
18:13:00|23248.81
18:13:01|23247.65
18:13:02|23249.68
18:13:04|23251.72
18:13:05|23255.09
18:13:06|23253.04
18:13:07|23253.04
18:13:08|23253.05
18:13:09|23253.05
18:13:10|23255.01
18:13:11|23252.4
18:13:12|23253.12
18:13:14|23254.55
18:13:15|23253.14
18:13:16|23253.14
18:13:17|23253.15
18:13:18|23253.15
18:13:19|23253.15
18:13:19|23253.51
18:13:21|23253.91
18:13:22|23253.51
18:13:22|23254.11
18:13:24|23255.64
18:13:25|23256.03
18:13:26|23253.54
18:13:27|23254.75
18:13:28|23254.64
18:13:29|23253.56
18:13:30|23254.6
18:13:31|23258.35
18:13:33|23274.22
18:13:34|23273.67
18:13:35|23269.97
18:13:36|23271.03
18:13:37|23268.69
18:13:37|23271.17
18:13:38|23270.14
18:13:40|23270.59
18:13:41|23269.73
18:13:42|23266.52
18:13:43|23263.89
18:13:44|23265.24
18:13:45|23266.76
18:13:46|23265.25
18:13:47|23266.04
18:13:48|23265.24
18:13:49|23265.24
18:13:50|23261.85
18:13:51|23260.5
18:13:52|23261.83
18:13:53|23260.41
18:13:55|23259.72
18:13:56|23261.86
18:13:56|23261.87
18:13:57|23259.3
18:13:58|23259.58
18:13:59|23259.51
18:14:01|23259.52
18:14:02|23259.41
18:14:03|23260.67
18:14:04|23262.09
18:14:05|23261.76
18:14:06|23260.36
18:14:07|23259.66
18:14:08|23262.3
18:14:09|23260.42
18:14:10|23260.46
18:14:11|23262.03
18:14:12|23260.52
18:14:13|23262.75
18:14:15|23262.75
18:14:15|23263.56
18:14:17|23260.43
18:14:17|23263.53
18:14:18|23260.5
18:14:20|23261.2
18:14:21|23261.2
18:14:22|23261.49
18:14:23|23262.
18:14:24|23260.78
18:14:25|23260.78
18:14:26|23260.78
18:14:27|23259.97
18:14:28|23259.97
18:14:29|23261.49
18:14:30|23261.22
18:14:31|23260.31
18:14:32|23260.35
18:14:33|23260.35
18:14:34|23260.35
18:14:35|23261.73
18:14:36|23260.4
18:14:37|23263.08
18:14:38|23261.14
18:14:40|23262.3
18:14:40|23262.3
18:14:41|23263.77
18:14:43|23263.7
18:14:45|23262.42
18:14:46|23262.
18:14:47|23261.25
18:14:47|23259.22
18:14:48|23259.99
18:14:49|23259.52
18:14:51|23259.
18:14:52|23259.
18:14:52|23258.95
18:14:54|23260.79
18:14:55|23260.79
18:14:56|23258.92
18:14:57|23258.92
18:14:58|23259.93
18:14:59|23259.31
18:14:59|23259.93
18:15:01|23260.57
18:15:02|23260.76
18:15:03|23260.76
18:15:04|23260.76
18:15:05|23260.76
18:15:06|23261.79
18:15:07|23261.79
18:15:08|23261.79
18:15:09|23258.97
18:15:10|23259.47
18:15:11|23258.22
18:15:13|23257.82
18:15:14|23257.82
18:15:15|23258.87
18:15:16|23258.87
18:15:17|23259.22
18:15:18|23259.22
18:15:19|23258.89
18:15:20|23258.89
18:15:21|23258.89
18:15:22|23261.75
18:15:23|23260.75
18:15:24|23260.24
18:15:25|23260.24
18:15:26|23260.24
18:15:27|23260.24
18:15:28|23261.74
18:15:29|23261.74
18:15:30|23260.55
18:15:31|23262.42
18:15:32|23262.42
18:15:33|23262.42
18:15:34|23262.01
18:15:35|23262.31
18:15:36|23262.42
18:15:37|23262.13
18:15:38|23262.13
18:15:39|23262.13
18:15:40|23259.84
18:15:41|23259.84
18:15:42|23259.84
18:15:44|23262.14
18:15:45|23262.13
18:15:45|23259.97
18:15:46|23263.79
18:15:48|23263.85
18:15:49|23263.85
18:15:50|23262.96
18:15:51|23263.25
18:15:52|23264.34
18:15:53|23261.73
18:15:54|23262.37
18:15:55|23262.37
18:15:56|23262.37
18:15:57|23263.72
18:15:58|23263.72
18:15:59|23261.35
18:16:00|23264.31
18:16:01|23264.38
18:16:02|23266.72
18:16:03|23266.72
18:16:04|23265.56
18:16:05|23265.56
18:16:06|23265.53
18:16:08|23264.03
18:16:09|23263.28
18:16:10|23263.37
18:16:11|23264.86
18:16:12|23264.11
18:16:13|23264.11
18:16:14|23263.36
18:16:15|23263.36
18:16:16|23263.39
18:16:18|23264.81
18:16:19|23264.82
18:16:19|23264.82
18:16:21|23259.56
18:16:21|23262.67
18:16:22|23263.05
18:16:24|23261.54
18:16:25|23261.54
18:16:26|23263.02
18:16:26|23263.02
18:16:28|23262.95
18:16:28|23263.03
18:16:30|23263.03
18:16:31|23263.39
18:16:32|23266.11
18:16:32|23266.11
18:16:33|23263.41
18:16:34|23265.15
18:16:36|23267.63
18:16:37|23266.98
18:16:38|23264.22
18:16:38|23263.53
18:16:39|23263.53
18:16:40|23261.85
18:16:42|23262.13
18:16:43|23260.63
18:16:45|23260.73
18:16:46|23260.73
18:16:48|23260.73
18:16:49|23260.74
18:16:51|23261.34
18:16:52|23261.34
18:16:53|23260.9
18:16:54|23260.9
18:16:55|23260.75
18:16:56|23260.75
18:16:57|23259.7
18:16:58|23261.
18:16:59|23261.
18:17:00|23261.04
18:17:01|23262.
18:17:02|23261.33
18:17:03|23261.87
18:17:04|23261.87
18:17:05|23258.42
18:17:07|23258.96
18:17:08|23259.9
18:17:09|23258.03
18:17:10|23260.91
18:17:10|23259.85
18:17:11|23261.04
18:17:13|23261.04
18:17:13|23260.07
18:17:15|23261.95
18:17:16|23261.95
18:17:17|23260.94
18:17:18|23261.97
18:17:20|23261.88
18:17:21|23261.96
18:17:21|23261.29
18:17:23|23261.99
18:17:24|23260.94
18:17:25|23262.12
18:17:25|23264.23
18:17:27|23265.46
18:17:27|23262.98
18:17:29|23268.46
18:17:29|23268.58
18:17:31|23269.28
18:17:31|23269.1
18:17:33|23269.69
18:17:33|23268.85
18:17:35|23266.24
18:17:36|23264.55
18:17:36|23264.55
18:17:37|23265.38
18:17:38|23267.96
18:17:39|23267.96
18:17:41|23266.66
18:17:41|23267.99
18:17:42|23266.9
18:17:44|23267.62
18:17:44|23267.62
18:17:46|23268.41
18:17:47|23269.31
18:17:47|23268.02
18:17:49|23267.96
18:17:49|23269.31
18:17:51|23269.61
18:17:52|23269.31
18:17:54|23269.32
18:17:55|23271.08
18:17:55|23271.9
18:17:57|23269.91
18:17:57|23269.91
18:17:59|23270.5
18:18:00|23269.58
18:18:01|23269.3
18:18:02|23268.27
18:18:03|23266.88
18:18:04|23267.51
18:18:05|23268.19
18:18:06|23268.
18:18:07|23267.07
18:18:08|23267.07
18:18:09|23267.06
18:18:10|23267.05
18:18:11|23266.28
18:18:12|23267.05
18:18:13|23266.87
18:18:15|23266.12
18:18:16|23266.12
18:18:16|23267.28
18:18:18|23266.65
18:18:19|23266.21
18:18:20|23266.88
18:18:21|23266.21
18:18:21|23266.21
18:18:23|23270.06
18:18:23|23267.93
18:18:24|23267.94
18:18:25|23269.95
18:18:27|23266.45
18:18:27|23266.45
18:18:29|23268.78
18:18:29|23270.56
18:18:31|23267.27
18:18:31|23267.27
18:18:32|23268.09
18:18:33|23267.28
18:18:34|23267.3
18:18:35|23269.05
18:18:36|23267.27
18:18:38|23268.09
18:18:39|23267.31
18:18:40|23269.1
18:18:41|23267.66
18:18:42|23268.37
18:18:43|23268.37
18:18:44|23267.7
18:18:45|23270.
18:18:46|23268.8
18:18:47|23269.01
18:18:49|23269.7
18:18:50|23267.78
18:18:50|23270.46
18:18:52|23270.29
18:18:53|23270.
18:18:54|23270.34
18:18:55|23270.8
18:18:56|23270.8
18:18:57|23270.8
18:18:59|23272.
18:18:59|23269.39
18:19:01|23272.08
18:19:01|23271.05
18:19:03|23269.95
18:19:04|23270.02
18:19:06|23269.35
18:19:06|23269.35
18:19:07|23269.35
18:19:09|23269.93
18:19:09|23268.32
18:19:11|23268.32
18:19:12|23268.32
18:19:13|23271.11
18:19:14|23272.27
18:19:15|23272.27
18:19:17|23272.27
18:19:18|23272.33
18:19:18|23274.62
18:19:19|23274.62
18:19:20|23276.7
18:19:21|23276.7
18:19:22|23275.52
18:19:24|23275.66
18:19:24|23276.08
18:19:26|23276.32
18:19:27|23274.46
18:19:28|23274.29
18:19:29|23272.25
18:19:30|23270.07
18:19:31|23270.
18:19:32|23268.93
18:19:33|23269.31
18:19:34|23267.72
18:19:35|23267.72
18:19:36|23270.69
18:19:37|23269.14
18:19:38|23269.14
18:19:39|23269.14
18:19:40|23269.13
18:19:41|23269.13
18:19:42|23270.61
18:19:43|23270.47
18:19:44|23269.2
18:19:45|23269.24
18:19:46|23269.24
18:19:48|23269.24
18:19:49|23269.25
18:19:50|23267.57
18:19:50|23266.85
18:19:52|23267.6
18:19:52|23267.71
18:19:54|23267.96
18:19:55|23268.73
18:19:57|23268.66
18:19:57|23270.69
18:19:59|23269.13
18:20:00|23269.12
18:20:01|23268.45
18:20:02|23267.82
18:20:03|23267.78
18:20:04|23270.57
18:20:05|23268.82
18:20:06|23270.5
18:20:07|23270.5
18:20:08|23270.51
18:20:10|23271.45
18:20:10|23269.96
18:20:11|23269.96
18:20:13|23269.96
18:20:14|23269.96
18:20:14|23269.96
18:20:15|23269.96
18:20:16|23269.96
18:20:17|23270.29
18:20:18|23271.81
18:20:20|23270.31
18:20:21|23270.31
18:20:22|23271.11
18:20:23|23272.66
18:20:24|23272.16
18:20:25|23272.16
18:20:26|23272.2
18:20:27|23272.2
18:20:28|23272.21
18:20:29|23274.02
18:20:30|23274.3
18:20:31|23275.7
18:20:32|23274.77
18:20:33|23278.35
18:20:34|23278.89
18:20:35|23277.8
18:20:36|23278.1
18:20:37|23277.17
18:20:38|23278.31
18:20:39|23277.8
18:20:40|23277.91
18:20:41|23277.9
18:20:42|23277.9
18:20:43|23277.91
18:20:44|23277.8
18:20:45|23278.22
18:20:46|23278.1
18:20:47|23278.1
18:20:49|23278.15
18:20:50|23276.34
18:20:51|23275.73
18:20:53|23277.94
18:20:53|23277.12
18:20:55|23276.99
18:20:55|23278.29
18:20:56|23277.28
18:20:57|23278.3
18:20:58|23277.26
18:20:59|23273.03
18:21:00|23272.9
18:21:01|23270.29
18:21:03|23269.78
18:21:04|23271.45
18:21:04|23271.53
18:21:06|23271.53
18:21:06|23272.84
18:21:07|23274.42
18:21:08|23271.43
18:21:09|23272.69
18:21:11|23272.49
18:21:12|23269.12
18:21:14|23276.08
18:21:14|23275.2
18:21:15|23275.66
18:21:16|23277.01
18:21:17|23278.25
18:21:19|23278.67
18:21:20|23278.67
18:21:21|23276.34
18:21:21|23276.52
18:21:22|23276.51
18:21:24|23276.58
18:21:25|23278.39
18:21:26|23278.38
18:21:27|23278.47
18:21:28|23279.31
18:21:29|23279.31
18:21:30|23279.34
18:21:31|23279.34
18:21:32|23278.4
18:21:34|23278.7
18:21:35|23278.7
18:21:36|23280.09
18:21:37|23279.3
18:21:37|23278.38
18:21:38|23281.69
18:21:40|23279.35
18:21:40|23283.49
18:21:42|23288.03
18:21:43|23285.44
18:21:43|23288.17
18:21:45|23288.03
18:21:45|23287.85
18:21:47|23285.83
18:21:47|23285.74
18:21:49|23286.01
18:21:50|23286.02
18:21:51|23285.87
18:21:52|23283.22
18:21:53|23285.13
18:21:55|23285.88
18:21:56|23285.88
18:21:57|23285.96
18:21:57|23285.
18:21:59|23283.23
18:22:00|23279.44
18:22:00|23279.75
18:22:01|23279.29
18:22:03|23279.1
18:22:04|23279.18
18:22:05|23279.98
18:22:05|23279.17
18:22:06|23279.28
18:22:08|23281.45
18:22:09|23281.29
18:22:10|23274.49
18:22:11|23272.05
18:22:12|23270.07
18:22:13|23270.07
18:22:14|23274.65
18:22:15|23274.65
18:22:17|23274.48
18:22:17|23274.48
18:22:19|23272.25
18:22:20|23272.27
18:22:21|23272.27
18:22:21|23271.39
18:22:22|23272.2
18:22:24|23270.33
18:22:25|23273.24
18:22:26|23270.14
18:22:28|23270.41
18:22:29|23274.58
18:22:31|23272.29
18:22:31|23273.97
18:22:32|23272.22
18:22:33|23271.
18:22:34|23272.23
18:22:35|23272.3
18:22:36|23271.
18:22:37|23271.
18:22:38|23271.15
18:22:39|23272.68
18:22:41|23272.38
18:22:42|23272.38
18:22:43|23272.38
18:22:44|23272.23
18:22:45|23272.23
18:22:46|23272.23
18:22:47|23272.23
18:22:47|23272.38
18:22:49|23272.38
18:22:49|23274.67
18:22:52|23276.54
18:22:52|23276.54
18:22:54|23273.79
18:22:55|23276.52
18:22:57|23272.64
18:22:58|23272.85
18:22:58|23272.34
18:22:59|23272.34
18:23:00|23276.47
18:23:02|23273.65
18:23:02|23273.65
18:23:04|23273.87
18:23:04|23274.66
18:23:06|23276.16
18:23:06|23273.94
18:23:08|23275.
18:23:09|23276.08
18:23:11|23274.01
18:23:12|23272.82
18:23:12|23271.98
18:23:13|23272.68
18:23:14|23273.9
18:23:15|23273.9
18:23:17|23271.02
18:23:17|23271.02
18:23:19|23271.52
18:23:20|23271.52
18:23:21|23271.52
18:23:22|23271.
18:23:23|23270.
18:23:24|23271.62
18:23:25|23270.02
18:23:26|23270.02
18:23:27|23270.02
18:23:28|23270.02
18:23:30|23271.77
18:23:31|23271.13
18:23:32|23270.27
18:23:33|23270.27
18:23:34|23270.27
18:23:35|23270.93
18:23:36|23270.93
18:23:37|23269.5
18:23:38|23269.5
18:23:39|23269.5
18:23:41|23269.5
18:23:42|23269.28
18:23:42|23269.28
18:23:43|23269.52
18:23:45|23268.
18:23:45|23271.23
18:23:46|23271.23
18:23:47|23269.82
18:23:48|23268.58
18:23:49|23269.
18:23:50|23269.15
18:23:52|23268.18
18:23:54|23269.82
18:23:55|23268.18
18:23:56|23266.4
18:23:57|23265.87
18:23:59|23265.94
18:24:00|23265.82
18:24:01|23268.09
18:24:02|23265.84
18:24:03|23265.86
18:24:04|23269.25
18:24:05|23266.77
18:24:07|23268.18
18:24:08|23267.22
18:24:10|23268.
18:24:10|23268.
18:24:12|23268.
18:24:13|23268.09
18:24:13|23268.09
18:24:14|23268.18
18:24:16|23268.15
18:24:16|23268.09
18:24:17|23267.01
18:24:18|23268.93
18:24:19|23268.93
18:24:20|23267.16
18:24:22|23268.02
18:24:22|23268.02
18:24:23|23265.46
18:24:24|23268.8
18:24:26|23266.39
18:24:26|23265.
18:24:27|23265.
18:24:28|23266.04
18:24:30|23266.96
18:24:30|23266.85
18:24:31|23265.
18:24:32|23266.76
18:24:33|23266.72
18:24:34|23266.58
18:24:35|23263.7
18:24:36|23262.62
18:24:37|23260.79
18:24:38|23259.28
18:24:40|23262.52
18:24:40|23264.15
18:24:41|23263.38
18:24:42|23262.47
18:24:44|23261.34
18:24:45|23259.79
18:24:45|23259.79
18:24:47|23263.19
18:24:47|23257.94
18:24:48|23257.5
18:24:50|23259.59
18:24:51|23259.45
18:24:52|23258.98
18:24:54|23256.33
18:24:54|23260.75
18:24:55|23259.77
18:24:56|23259.77
18:24:57|23259.77
18:24:59|23260.18
18:25:00|23258.12
18:25:01|23252.71
18:25:03|23249.65
18:25:04|23249.72
18:25:06|23248.81
18:25:06|23247.
18:25:08|23249.07
18:25:10|23246.98
18:25:10|23246.97
18:25:11|23248.21
18:25:12|23243.15
18:25:13|23246.37
18:25:14|23247.98
18:25:16|23243.87
18:25:17|23243.87
18:25:18|23246.26
18:25:19|23246.26
18:25:20|23246.08
18:25:21|23242.92
18:25:22|23242.39
18:25:23|23241.65
18:25:24|23243.92
18:25:25|23237.82
18:25:26|23237.64
18:25:27|23240.51
18:25:28|23238.79
18:25:29|23242.55
18:25:30|23240.3
18:25:32|23239.88
18:25:32|23240.3
18:25:33|23242.25
18:25:34|23240.32
18:25:35|23241.7
18:25:36|23242.28
18:25:37|23241.22
18:25:38|23240.03
18:25:39|23242.93
18:25:40|23239.86
18:25:41|23239.86
18:25:42|23238.
18:25:43|23238.
18:25:44|23237.54
18:25:46|23240.94
18:25:46|23238.93
18:25:47|23238.93
18:25:48|23241.22
18:25:49|23245.09
18:25:50|23244.34
18:25:51|23240.62
18:25:52|23240.62
18:25:54|23243.88
18:25:55|23245.
18:25:56|23244.96
18:25:57|23244.96
18:25:58|23242.71
18:25:59|23241.63
18:26:01|23243.42
18:26:02|23241.26
18:26:02|23243.12
18:26:04|23241.33
18:26:05|23241.33
18:26:06|23241.59
18:26:07|23240.73
18:26:08|23246.09
18:26:09|23244.45
18:26:10|23243.52
18:26:11|23242.9
18:26:12|23240.
18:26:13|23242.65
18:26:14|23242.6
18:26:15|23242.17
18:26:16|23241.62
18:26:17|23240.11
18:26:18|23240.25
18:26:18|23242.78
18:26:20|23242.78
18:26:20|23243.86
18:26:21|23241.62
18:26:23|23241.62
18:26:24|23242.8
18:26:25|23242.22
18:26:26|23241.77
18:26:27|23241.77
18:26:28|23241.77
18:26:29|23241.77
18:26:30|23241.59
18:26:32|23242.72
18:26:32|23242.72
18:26:33|23240.31
18:26:35|23240.
18:26:36|23242.94
18:26:37|23240.
18:26:38|23242.9
18:26:40|23242.9
18:26:40|23242.
18:26:41|23241.98
18:26:42|23241.98
18:26:43|23244.13
18:26:44|23243.57
18:26:45|23243.57
18:26:46|23245.49
18:26:47|23244.11
18:26:48|23242.55
18:26:49|23241.2
18:26:50|23241.2
18:26:51|23241.3
18:26:52|23244.88
18:26:53|23244.15
18:26:55|23244.11
18:26:56|23244.11
18:26:57|23244.11
18:26:58|23243.05
18:26:59|23243.15
18:27:01|23244.46
18:27:02|23241.54
18:27:03|23244.45
18:27:04|23242.4
18:27:05|23242.4
18:27:05|23242.15
18:27:07|23241.16
18:27:08|23242.4
18:27:08|23245.36
18:27:10|23241.6
18:27:11|23241.6
18:27:12|23243.46
18:27:13|23243.34
18:27:14|23243.34
18:27:15|23241.23
18:27:17|23241.23
18:27:17|23242.25
18:27:19|23242.52
18:27:19|23241.7
18:27:20|23243.56
18:27:22|23242.25
18:27:22|23244.3
18:27:23|23243.53
18:27:24|23244.52
18:27:25|23244.52
18:27:27|23245.9
18:27:28|23244.07
18:27:29|23243.14
18:27:30|23245.
18:27:32|23241.24
18:27:33|23241.24
18:27:33|23241.24
18:27:34|23244.27
18:27:35|23246.27
18:27:37|23243.79
18:27:38|23243.79
18:27:39|23243.79
18:27:40|23241.4
18:27:41|23241.4
18:27:42|23241.4
18:27:43|23241.4
18:27:45|23243.79
18:27:46|23244.97
18:27:47|23244.97
18:27:48|23246.21
18:27:48|23246.23
18:27:49|23246.23
18:27:50|23243.88
18:27:51|23246.25
18:27:52|23246.34
18:27:54|23246.33
18:27:55|23245.81
18:27:57|23245.81
18:27:58|23245.71
18:27:59|23245.81
18:27:59|23243.24
18:28:01|23244.41
18:28:02|23245.11
18:28:03|23245.12
18:28:04|23243.77
18:28:05|23241.46
18:28:06|23241.46
18:28:07|23242.94
18:28:09|23250.
18:28:09|23248.11
18:28:11|23247.8
18:28:12|23247.8
18:28:13|23247.63
18:28:14|23247.63
18:28:15|23247.63
18:28:16|23248.87
18:28:18|23248.87
18:28:19|23247.01
18:28:20|23247.01
18:28:21|23247.34
18:28:22|23248.97
18:28:23|23248.49
18:28:24|23248.49
18:28:25|23248.87
18:28:26|23247.11
18:28:27|23248.87
18:28:28|23245.98
18:28:29|23245.49
18:28:30|23244.25
18:28:31|23245.1
18:28:32|23246.63
18:28:33|23246.63
18:28:34|23248.4
18:28:35|23247.99
18:28:36|23247.99
18:28:37|23247.44
18:28:38|23247.44
18:28:39|23247.99
18:28:40|23247.17
18:28:41|23247.03
18:28:42|23247.03
18:28:43|23245.58
18:28:44|23247.54
18:28:45|23247.88
18:28:46|23247.88
18:28:47|23247.1
18:28:49|23245.22
18:28:50|23246.42
18:28:50|23245.63
18:28:51|23244.04
18:28:53|23244.04
18:28:53|23246.95
18:28:54|23244.18
18:28:55|23246.94
18:28:57|23243.89
18:28:58|23243.29
18:28:59|23245.93
18:29:00|23245.93
18:29:01|23244.65
18:29:02|23243.3
18:29:03|23243.3
18:29:04|23245.62
18:29:05|23243.32
18:29:06|23243.3
18:29:07|23243.3
18:29:08|23243.3
18:29:10|23237.21
18:29:10|23236.26
18:29:12|23236.29
18:29:13|23235.81
18:29:14|23236.93
18:29:16|23238.42
18:29:17|23236.26
18:29:18|23235.84
18:29:19|23238.2
18:29:20|23237.
18:29:21|23235.81
18:29:22|23237.56
18:29:23|23235.71
18:29:24|23235.71
18:29:25|23235.71
18:29:26|23235.71
18:29:27|23237.48
18:29:28|23237.42
18:29:29|23237.42
18:29:30|23237.39
18:29:31|23237.39
18:29:32|23235.71
18:29:33|23235.89
18:29:34|23236.62
18:29:35|23235.87
18:29:36|23235.88
18:29:37|23235.87
18:29:38|23240.44
18:29:39|23239.63
18:29:40|23238.25
18:29:41|23243.91
18:29:42|23243.36
18:29:43|23242.61
18:29:44|23246.35
18:29:45|23242.62
18:29:46|23242.81
18:29:47|23243.08
18:29:48|23243.09
18:29:49|23243.46
18:29:50|23244.18
18:29:51|23244.18
18:29:52|23244.18
18:29:53|23242.25
18:29:55|23245.3
18:29:56|23243.55
18:29:56|23243.55
18:29:58|23245.21
18:29:59|23245.21
18:30:01|23244.14
18:30:02|23248.34
18:30:03|23246.52
18:30:04|23248.06
18:30:06|23247.3
18:30:07|23247.87
18:30:07|23250.53
18:30:08|23250.53
18:30:09|23250.53
18:30:11|23247.83
18:30:11|23247.83
18:30:12|23247.83
18:30:13|23248.16
18:30:14|23246.15
18:30:16|23246.15
18:30:16|23246.28
18:30:17|23244.53
18:30:19|23244.4
18:30:19|23244.4
18:30:20|23245.72
18:30:22|23244.4
18:30:23|23243.51
18:30:24|23245.57
18:30:25|23245.56
18:30:26|23244.39
18:30:27|23242.54
18:30:28|23242.59
18:30:29|23244.95
18:30:30|23244.95
18:30:31|23246.17
18:30:32|23246.71
18:30:33|23246.71
18:30:34|23246.71
18:30:35|23243.78
18:30:36|23243.02
18:30:37|23243.02
18:30:38|23243.01
18:30:39|23242.74
18:30:40|23242.24
18:30:41|23242.42
18:30:42|23242.42
18:30:43|23236.12
18:30:44|23238.08
18:30:45|23238.8
18:30:46|23235.97
18:30:47|23236.95
18:30:48|23238.21
18:30:49|23234.8
18:30:50|23234.02
18:30:51|23233.63
18:30:52|23235.78
18:30:53|23232.8
18:30:54|23233.7
18:30:55|23231.91
18:30:56|23231.91
18:30:57|23234.33
18:30:59|23232.36
18:31:00|23230.52
18:31:00|23233.89
18:31:01|23230.88
18:31:03|23233.06
18:31:04|23232.74
18:31:06|23231.89
18:31:06|23231.89
18:31:08|23233.06
18:31:09|23231.27
18:31:10|23230.64
18:31:11|23232.42
18:31:13|23235.17
18:31:14|23236.64
18:31:14|23236.64
18:31:16|23237.08
18:31:18|23234.65
18:31:18|23234.86
18:31:20|23237.06
18:31:21|23237.06
18:31:22|23237.06
18:31:23|23237.2
18:31:24|23236.08
18:31:25|23236.08
18:31:26|23236.08
18:31:27|23236.74
18:31:29|23235.39
18:31:29|23235.39
18:31:30|23237.69
18:31:31|23237.69
18:31:32|23237.69
18:31:34|23237.69
18:31:35|23237.69
18:31:36|23236.27
18:31:37|23234.08
18:31:37|23234.08
18:31:40|23236.69
18:31:40|23234.7
18:31:42|23234.12
18:31:43|23234.39
18:31:43|23234.37
18:31:45|23234.37
18:31:45|23232.4
18:31:47|23234.24
18:31:49|23234.24
18:31:49|23237.68
18:31:50|23235.96
18:31:52|23235.06
18:31:53|23235.06
18:31:54|23234.93
18:31:55|23234.84
18:31:55|23233.82
18:31:56|23233.82
18:31:58|23233.26
18:32:00|23231.77
18:32:01|23233.56
18:32:01|23233.83
18:32:04|23230.82
18:32:04|23233.01
18:32:05|23232.57
18:32:07|23235.16
18:32:09|23234.74
18:32:09|23232.93
18:32:11|23237.14
18:32:12|23237.14
18:32:13|23237.14
18:32:14|23237.14
18:32:15|23233.99
18:32:16|23233.99
18:32:17|23233.99
18:32:19|23232.99
18:32:19|23235.13
18:32:20|23234.65
18:32:22|23236.58
18:32:23|23237.17
18:32:24|23237.17
18:32:25|23237.17
18:32:25|23237.15
18:32:28|23236.95
18:32:28|23234.92
18:32:29|23234.92
18:32:31|23235.76
18:32:32|23237.15
18:32:32|23237.15
18:32:34|23237.69
18:32:35|23237.69
18:32:36|23237.67
18:32:37|23237.67
18:32:38|23237.67
18:32:39|23237.67
18:32:40|23237.59
18:32:41|23234.78
18:32:42|23234.81
18:32:43|23234.59
18:32:44|23234.59
18:32:45|23234.59
18:32:46|23234.59
18:32:48|23234.87
18:32:49|23234.84
18:32:50|23237.6
18:32:51|23234.97
18:32:52|23235.41
18:32:53|23235.59
18:32:54|23237.22
18:32:55|23237.22
18:32:56|23234.87
18:32:57|23236.82
18:32:58|23236.66
18:32:59|23236.66
18:33:01|23237.66
18:33:02|23234.6
18:33:03|23232.72
18:33:05|23232.19
18:33:06|23231.95
18:33:06|23231.8
18:33:08|23230.91
18:33:10|23230.81
18:33:11|23230.82
18:33:12|23231.55
18:33:12|23234.03
18:33:14|23234.03
18:33:14|23233.98
18:33:16|23233.98
18:33:16|23233.98
18:33:18|23232.1
18:33:19|23232.1
18:33:20|23231.17
18:33:21|23230.95
18:33:22|23233.24
18:33:23|23233.24
18:33:25|23231.22
18:33:26|23232.75
18:33:27|23231.89
18:33:28|23232.11
18:33:30|23234.14
18:33:31|23233.97
18:33:32|23233.97
18:33:33|23236.61
18:33:35|23234.67
18:33:36|23234.48
18:33:36|23232.05
18:33:37|23232.05
18:33:38|23234.74
18:33:39|23234.03
18:33:40|23236.38
18:33:41|23232.91
18:33:42|23236.35
18:33:43|23236.35
18:33:45|23236.35
18:33:46|23236.35
18:33:46|23233.27
18:33:48|23236.31
18:33:48|23236.3
18:33:49|23234.88
18:33:50|23236.29
18:33:51|23236.29
18:33:52|23236.26
18:33:53|23234.92
18:33:55|23234.91
18:33:55|23234.9
18:33:57|23234.43
18:33:57|23234.43
18:33:58|23234.92
18:34:00|23235.35
18:34:00|23236.29
18:34:01|23234.39
18:34:03|23236.01
18:34:03|23236.32
18:34:04|23236.32
18:34:05|23235.05
18:34:07|23235.05
18:34:08|23236.36
18:34:09|23236.36
18:34:11|23236.34
18:34:11|23237.69
18:34:12|23237.69
18:34:13|23237.68
18:34:15|23235.03
18:34:16|23235.88
18:34:17|23238.11
18:34:18|23235.99
18:34:19|23235.99
18:34:20|23235.99
18:34:21|23227.01
18:34:22|23227.32
18:34:23|23223.86
18:34:24|23230.83
18:34:25|23235.74
18:34:26|23238.29
18:34:27|23238.31
18:34:28|23238.63
18:34:29|23238.63
18:34:30|23236.21
18:34:31|23235.94
18:34:32|23235.3
18:34:33|23236.11
18:34:34|23238.39
18:34:35|23235.94
18:34:36|23236.43
18:34:37|23235.36
18:34:38|23235.36
18:34:39|23233.56
18:34:40|23235.61
18:34:41|23230.79
18:34:42|23232.81
18:34:43|23232.64
18:34:44|23232.64
18:34:45|23233.39
18:34:46|23233.39
18:34:47|23235.3
18:34:48|23234.39
18:34:49|23233.64
18:34:50|23233.91
18:34:51|23236.11
18:34:52|23233.39
18:34:53|23234.67
18:34:54|23234.62
18:34:55|23234.63
18:34:56|23236.28
18:34:58|23236.28
18:34:58|23235.11
18:34:59|23235.11
18:35:01|23235.11
18:35:02|23234.42
18:35:03|23234.98
18:35:04|23234.98
18:35:06|23230.73
18:35:07|23230.73
18:35:07|23233.24
18:35:09|23233.24
18:35:10|23233.24
18:35:12|23234.34
18:35:12|23234.34
18:35:14|23234.34
18:35:15|23229.71
18:35:16|23229.46
18:35:17|23229.47
18:35:18|23229.83
18:35:19|23229.83
18:35:20|23229.47
18:35:21|23228.16
18:35:22|23229.87
18:35:23|23230.41
18:35:24|23232.22
18:35:25|23228.13
18:35:26|23239.35
18:35:28|23230.94
18:35:29|23231.01
18:35:29|23231.01
18:35:31|23230.94
18:35:32|23230.93
18:35:33|23228.19
18:35:33|23230.94
18:35:35|23231.83
18:35:36|23230.94
18:35:36|23230.16
18:35:38|23227.33
18:35:38|23226.76
18:35:40|23226.76
18:35:41|23227.47
18:35:41|23227.47
18:35:44|23227.47
18:35:44|23227.67
18:35:45|23225.15
18:35:46|23226.76
18:35:47|23222.32
18:35:48|23222.32
18:35:49|23222.32
18:35:50|23222.61
18:35:51|23223.73
18:35:52|23223.07
18:35:53|23223.88
18:35:55|23223.24
18:35:56|23222.34
18:35:58|23221.79
18:35:58|23225.03
18:35:59|23224.95
18:36:00|23224.95
18:36:01|23224.
18:36:03|23225.
18:36:04|23224.94
18:36:05|23224.95
18:36:06|23223.4
18:36:07|23223.36
18:36:09|23222.77
18:36:11|23222.58
18:36:11|23221.
18:36:12|23220.19
18:36:13|23220.
18:36:14|23220.
18:36:15|23220.
18:36:16|23220.
18:36:17|23221.56
18:36:18|23208.86
18:36:20|23218.38
18:36:21|23218.34
18:36:22|23218.34
18:36:23|23218.34
18:36:24|23221.32
18:36:25|23217.41
18:36:26|23217.41
18:36:27|23217.11
18:36:28|23218.94
18:36:29|23220.16
18:36:30|23216.85
18:36:32|23217.17
18:36:32|23218.6
18:36:34|23216.93
18:36:34|23217.66
18:36:35|23220.17
18:36:36|23222.33
18:36:37|23224.68
18:36:39|23223.2
18:36:39|23224.28
18:36:40|23222.75
18:36:41|23222.75
18:36:43|23223.41
18:36:44|23223.37
18:36:45|23222.67
18:36:45|23222.67
18:36:47|23223.84
18:36:48|23224.51
18:36:48|23222.67
18:36:49|23222.67
18:36:50|23222.67
18:36:52|23222.69
18:36:52|23223.54
18:36:54|23224.38
18:36:54|23222.8
18:36:55|23222.67
18:36:56|23221.87
18:36:58|23221.88
18:36:59|23221.88
18:37:00|23223.5
18:37:01|23222.69
18:37:01|23224.55
18:37:03|23223.67
18:37:04|23223.67
18:37:05|23227.54
18:37:06|23227.64
18:37:07|23229.8
18:37:08|23231.99
18:37:09|23235.02
18:37:11|23234.29
18:37:12|23231.9
18:37:13|23231.9
18:37:15|23240.86
18:37:15|23240.79
18:37:16|23234.52
18:37:17|23233.58
18:37:18|23233.7
18:37:19|23235.76
18:37:20|23234.34
18:37:21|23233.9
18:37:22|23230.55
18:37:23|23231.37
18:37:24|23230.
18:37:25|23231.71
18:37:26|23230.8
18:37:27|23230.8
18:37:28|23230.8
18:37:29|23231.9
18:37:30|23231.9
18:37:31|23231.2
18:37:32|23231.2
18:37:33|23231.2
18:37:34|23231.47
18:37:35|23231.47
18:37:37|23230.55
18:37:38|23232.21
18:37:38|23232.21
18:37:39|23232.21
18:37:41|23232.21
18:37:42|23232.19
18:37:42|23230.
18:37:44|23229.99
18:37:45|23229.99
18:37:45|23229.87
18:37:46|23230.
18:37:48|23229.15
18:37:48|23232.21
18:37:49|23230.98
18:37:51|23231.92
18:37:51|23232.15
18:37:53|23233.11
18:37:53|23233.11
18:37:55|23231.69
18:37:55|23231.69
18:37:57|23232.57
18:37:57|23232.57
18:37:59|23235.74
18:38:00|23236.26
18:38:02|23231.92
18:38:02|23233.11
18:38:03|23233.11
18:38:05|23234.59
18:38:07|23235.27
18:38:07|23235.27
18:38:09|23232.16
18:38:10|23234.
18:38:11|23235.66
18:38:13|23234.6
18:38:13|23234.6
18:38:15|23234.6
18:38:17|23234.59
18:38:17|23234.59
18:38:18|23234.59
18:38:19|23234.59
18:38:20|23234.59
18:38:22|23231.92
18:38:23|23231.47
18:38:24|23232.23
18:38:26|23231.49
18:38:26|23231.49
18:38:28|23232.25
18:38:28|23232.25
18:38:30|23232.25
18:38:30|23232.25
18:38:32|23232.47
18:38:33|23231.48
18:38:33|23231.48
18:38:34|23232.46
18:38:36|23232.46
18:38:37|23231.49
18:38:38|23231.49
18:38:38|23232.58
18:38:39|23231.54
18:38:40|23232.26
18:38:43|23234.
18:38:43|23233.99
18:38:44|23233.99
18:38:45|23233.99
18:38:46|23233.85
18:38:47|23232.25
18:38:49|23232.12
18:38:50|23232.12
18:38:51|23231.65
18:38:52|23231.65
18:38:53|23231.65
18:38:55|23231.04
18:38:55|23233.97
18:38:57|23233.97
18:38:58|23232.2
18:38:59|23232.2
18:39:00|23232.16
18:39:01|23231.02
18:39:02|23231.02
18:39:03|23232.87
18:39:04|23231.
18:39:05|23231.
18:39:07|23231.94
18:39:08|23231.94
18:39:08|23234.
18:39:09|23231.17
18:39:11|23231.17
18:39:11|23231.17
18:39:12|23231.17
18:39:14|23232.78
18:39:15|23232.78
18:39:16|23232.78
18:39:17|23232.78
18:39:18|23236.34
18:39:19|23236.31
18:39:21|23236.25
18:39:21|23233.83
18:39:22|23233.84
18:39:23|23233.39
18:39:24|23233.91
18:39:25|23233.91
18:39:27|23234.87
18:39:27|23234.87
18:39:28|23231.99
18:39:29|23231.59
18:39:30|23231.
18:39:31|23233.37
18:39:32|23233.44
18:39:33|23233.44
18:39:34|23233.55
18:39:35|23232.34
18:39:37|23235.09
18:39:38|23235.09
18:39:39|23235.09
18:39:40|23235.09
18:39:41|23233.75
18:39:42|23235.49
18:39:43|23235.49
18:39:44|23235.49
18:39:45|23235.49
18:39:46|23233.78
18:39:47|23240.14
18:39:48|23239.85
18:39:49|23235.53
18:39:50|23235.94
18:39:51|23236.45
18:39:52|23235.96
18:39:53|23231.24
18:39:54|23231.45
18:39:55|23232.55
18:39:56|23232.55
18:39:57|23233.61
18:39:58|23233.61
18:39:59|23233.61
18:40:00|23233.61
18:40:01|23233.61
18:40:02|23231.74
18:40:03|23235.47
18:40:04|23235.47
18:40:05|23235.47
18:40:06|23231.95
18:40:08|23234.27
18:40:09|23234.27
18:40:10|23231.74
18:40:11|23229.96
18:40:12|23229.96
18:40:14|23231.45
18:40:15|23231.45
18:40:16|23231.45
18:40:16|23230.92
18:40:18|23233.38
18:40:18|23233.38
18:40:20|23233.38
18:40:21|23232.67
18:40:22|23232.67
18:40:23|23229.51
18:40:24|23230.95
18:40:26|23233.87
18:40:27|23232.42
18:40:28|23231.73
18:40:28|23231.73
18:40:29|23233.79
18:40:30|23233.75
18:40:31|23233.75
18:40:33|23233.75
18:40:33|23231.25
18:40:35|23227.72
18:40:36|23227.02
18:40:36|23227.16
18:40:38|23227.16
18:40:38|23227.16
18:40:39|23227.22
18:40:40|23227.22
18:40:42|23225.44
18:40:42|23226.35
18:40:44|23227.34
18:40:45|23226.86
18:40:45|23226.66
18:40:47|23226.66
18:40:47|23226.42
18:40:49|23226.58
18:40:50|23225.75
18:40:51|23226.26
18:40:52|23226.52
18:40:53|23226.75
18:40:54|23226.75
18:40:55|23226.75
18:40:56|23228.24
18:40:57|23226.97
18:40:58|23227.34
18:40:59|23225.46
18:41:00|23225.46
18:41:01|23226.33
18:41:02|23225.46
18:41:03|23222.79
18:41:04|23221.57
18:41:05|23221.57
18:41:06|23223.64
18:41:08|23220.
18:41:09|23223.17
18:41:10|23223.18
18:41:11|23223.18
18:41:12|23223.18
18:41:13|23221.97
18:41:15|23220.03
18:41:16|23221.95
18:41:17|23220.87
18:41:18|23221.94
18:41:19|23221.94
18:41:20|23223.18
18:41:21|23223.53
18:41:22|23223.53
18:41:23|23222.23
18:41:24|23222.23
18:41:25|23221.14
18:41:26|23221.14
18:41:27|23224.92
18:41:28|23227.19
18:41:29|23225.84
18:41:30|23227.19
18:41:31|23222.63
18:41:32|23222.63
18:41:33|23222.63
18:41:34|23226.59
18:41:35|23226.59
18:41:36|23224.98
18:41:38|23224.98
18:41:39|23230.38
18:41:40|23230.38
18:41:41|23230.38
18:41:42|23229.67
18:41:44|23227.35
18:41:44|23227.38
18:41:46|23229.46
18:41:47|23229.67
18:41:48|23228.02
18:41:49|23228.96
18:41:50|23225.44
18:41:51|23229.67
18:41:52|23228.6
18:41:53|23230.14
18:41:54|23230.14
18:41:56|23230.07
18:41:56|23230.07
18:41:57|23230.07
18:41:59|23225.77
18:41:59|23223.05
18:42:00|23226.51
18:42:01|23227.74
18:42:03|23227.24
18:42:03|23227.24
18:42:04|23225.33
18:42:06|23227.74
18:42:07|23228.39
18:42:08|23228.39
18:42:08|23228.39
18:42:10|23231.86
18:42:12|23232.52
18:42:13|23233.1
18:42:14|23232.04
18:42:16|23232.04
18:42:16|23232.04
18:42:17|23233.98
18:42:18|23232.
18:42:19|23225.89
18:42:20|23225.87
18:42:21|23225.87
18:42:22|23228.71
18:42:23|23228.71
18:42:25|23226.94
18:42:25|23226.94
18:42:27|23227.01
18:42:28|23227.1
18:42:29|23229.32
18:42:30|23229.32
18:42:31|23229.32
18:42:32|23229.32
18:42:33|23229.32
18:42:34|23229.28
18:42:35|23227.14
18:42:35|23227.14
18:42:38|23227.14
18:42:38|23227.14
18:42:40|23227.46
18:42:41|23227.46
18:42:41|23222.91
18:42:42|23220.43
18:42:44|23220.82
18:42:45|23221.66
18:42:46|23220.07
18:42:47|23220.07
18:42:49|23220.07
18:42:49|23220.07
18:42:50|23220.82
18:42:51|23220.92
18:42:52|23220.82
18:42:54|23222.21
18:42:55|23222.98
18:42:56|23220.84
18:42:56|23220.84
18:42:57|23222.96
18:42:58|23222.96
18:42:59|23222.32
18:43:00|23221.66
18:43:02|23220.67
18:43:02|23220.07
18:43:03|23220.82
18:43:04|23221.15
18:43:06|23219.55
18:43:07|23219.44
18:43:07|23218.23
18:43:08|23218.22
18:43:10|23221.03
18:43:12|23220.53
18:43:12|23220.85
18:43:14|23219.31
18:43:15|23218.61
18:43:16|23218.5
18:43:17|23218.5
18:43:18|23218.5
18:43:19|23221.03
18:43:21|23223.86
18:43:21|23225.09
18:43:22|23223.91
18:43:24|23224.56
18:43:26|23224.99
18:43:26|23225.09
18:43:27|23226.31
18:43:29|23227.28
18:43:30|23225.16
18:43:31|23227.41
18:43:32|23227.41
18:43:33|23225.17
18:43:34|23226.29
18:43:35|23226.29
18:43:36|23225.19
18:43:37|23223.62
18:43:38|23226.33
18:43:39|23226.33
18:43:41|23226.33
18:43:41|23225.27
18:43:42|23224.55
18:43:43|23223.78
18:43:45|23224.77
18:43:45|23224.77
18:43:46|23224.76
18:43:47|23225.2
18:43:49|23225.61
18:43:50|23225.61
18:43:51|23222.85
18:43:52|23222.85
18:43:53|23222.85
18:43:54|23224.15
18:43:55|23218.06
18:43:56|23220.78
18:43:57|23220.79
18:43:58|23219.94
18:43:59|23220.79
18:44:00|23219.11
18:44:01|23218.69
18:44:02|23218.93
18:44:03|23216.66
18:44:05|23215.51
18:44:05|23216.94
18:44:06|23216.87
18:44:07|23216.87
18:44:09|23217.73
18:44:10|23218.69
18:44:12|23217.08
18:44:12|23217.08
18:44:13|23218.48
18:44:14|23218.29
18:44:16|23218.29
18:44:17|23220.07
18:44:17|23222.89
18:44:19|23220.25
18:44:20|23219.77
18:44:21|23220.08
18:44:22|23220.08
18:44:24|23220.08
18:44:24|23220.08
18:44:25|23219.14
18:44:26|23221.05
18:44:28|23221.23
18:44:29|23221.23
18:44:30|23221.23
18:44:30|23218.6
18:44:32|23219.27
18:44:34|23219.18
18:44:34|23218.5
18:44:36|23220.44
18:44:37|23222.89
18:44:38|23224.75
18:44:39|23224.74
18:44:40|23224.74
18:44:41|23222.88
18:44:42|23224.68
18:44:43|23224.68
18:44:44|23224.76
18:44:45|23222.91
18:44:46|23222.91
18:44:47|23223.66
18:44:49|23223.96
18:44:49|23223.97
18:44:50|23223.97
18:44:51|23224.58
18:44:52|23224.09
18:44:53|23224.59
18:44:54|23224.09
18:44:55|23223.59
18:44:56|23223.59
18:44:57|23222.56
18:44:58|23223.42
18:44:59|23223.42
18:45:01|23222.23
18:45:02|23222.23
18:45:03|23222.23
18:45:03|23223.03
18:45:05|23223.03
18:45:06|23224.6
18:45:06|23224.6
18:45:09|23222.63
18:45:09|23222.62
18:45:10|23223.58
18:45:12|23223.57
18:45:14|23222.23
18:45:15|23223.29
18:45:16|23224.6
18:45:18|23222.29
18:45:19|23228.69
18:45:20|23228.9
18:45:22|23228.77
18:45:22|23228.77
18:45:24|23228.29
18:45:25|23228.29
18:45:27|23226.45
18:45:28|23224.92
18:45:28|23224.92
18:45:30|23224.92
18:45:31|23224.66
18:45:32|23224.66
18:45:33|23225.8
18:45:34|23225.8
18:45:35|23225.8
18:45:36|23229.04
18:45:37|23228.77
18:45:39|23228.43
18:45:39|23228.43
18:45:40|23228.26
18:45:42|23226.18
18:45:42|23225.91
18:45:44|23226.1
18:45:45|23226.18
18:45:46|23226.6
18:45:46|23225.8
18:45:48|23224.59
18:45:48|23225.21
18:45:49|23222.9
18:45:51|23221.83
18:45:51|23221.83
18:45:52|23223.04
18:45:53|23224.05
18:45:55|23224.07
18:45:55|23224.74
18:45:56|23224.74
18:45:58|23224.63
18:45:58|23222.55
18:46:00|23222.55
18:46:00|23225.29
18:46:01|23225.46
18:46:02|23225.83
18:46:03|23226.
18:46:04|23226.
18:46:05|23224.08
18:46:06|23225.46
18:46:08|23226.63
18:46:08|23224.11
18:46:09|23225.37
18:46:10|23225.37
18:46:12|23223.48
18:46:13|23226.62
18:46:15|23226.62
18:46:16|23226.62
18:46:17|23225.9
18:46:18|23224.09
18:46:20|23224.24
18:46:21|23226.41
18:46:22|23226.37
18:46:23|23226.4
18:46:24|23225.36
18:46:25|23226.38
18:46:26|23226.98
18:46:28|23225.21
18:46:28|23227.34
18:46:29|23226.32
18:46:30|23226.26
18:46:31|23226.26
18:46:33|23227.1
18:46:33|23227.43
18:46:35|23226.57
18:46:36|23226.57
18:46:37|23226.57
18:46:38|23228.56
18:46:39|23227.36
18:46:39|23225.62
18:46:40|23225.63
18:46:41|23225.63
18:46:42|23226.8
18:46:44|23224.75
18:46:45|23227.31
18:46:45|23222.89
18:46:46|23224.77
18:46:48|23224.54
18:46:49|23223.21
18:46:50|23223.21
18:46:51|23223.21
18:46:52|23224.06
18:46:54|23224.52
18:46:54|23223.36
18:46:55|23223.36
18:46:56|23223.36
18:46:57|23224.95
18:46:58|23223.32
18:46:59|23223.33
18:47:00|23223.33
18:47:01|23223.32
18:47:02|23225.42
18:47:04|23225.53
18:47:04|23225.96
18:47:05|23225.2
18:47:06|23226.33
18:47:07|23225.
18:47:08|23223.67
18:47:09|23225.
18:47:11|23224.33
18:47:12|23224.83
18:47:13|23224.83
18:47:14|23223.72
18:47:15|23225.07
18:47:17|23225.07
18:47:17|23224.78
18:47:18|23224.78
18:47:19|23223.44
18:47:20|23223.44
18:47:21|23220.8
18:47:22|23220.79
18:47:23|23220.44
18:47:25|23221.29
18:47:26|23221.92
18:47:27|23220.59
18:47:29|23221.55
18:47:29|23220.49
18:47:31|23220.88
18:47:31|23219.33
18:47:33|23219.08
18:47:35|23220.09
18:47:36|23217.88
18:47:37|23217.88
18:47:38|23215.02
18:47:40|23216.83
18:47:40|23216.83
18:47:41|23216.81
18:47:42|23218.58
18:47:43|23218.58
18:47:45|23216.64
18:47:47|23218.55
18:47:48|23218.55
18:47:48|23219.23
18:47:49|23216.25
18:47:51|23214.61
18:47:51|23211.01
18:47:53|23211.34
18:47:54|23213.49
18:47:54|23213.49
18:47:55|23211.
18:47:56|23214.14
18:47:57|23211.6
18:47:58|23211.6
18:47:59|23211.69
18:48:01|23210.75
18:48:02|23211.67
18:48:03|23216.28
18:48:03|23216.28
18:48:04|23214.36
18:48:06|23216.2
18:48:07|23213.56
18:48:08|23213.03
18:48:09|23213.03
18:48:09|23216.45
18:48:10|23216.45
18:48:11|23214.52
18:48:12|23217.47
18:48:14|23215.96
18:48:16|23215.96
18:48:17|23216.1
18:48:19|23218.92
18:48:20|23217.54
18:48:21|23217.18
18:48:22|23215.92
18:48:23|23216.77
18:48:24|23216.77
18:48:25|23218.81
18:48:26|23221.12
18:48:28|23223.35
18:48:28|23223.35
18:48:29|23224.23
18:48:30|23222.24
18:48:31|23222.24
18:48:32|23222.03
18:48:33|23219.42
18:48:34|23221.27
18:48:35|23221.27
18:48:36|23220.45
18:48:37|23218.95
18:48:38|23218.05
18:48:39|23220.08
18:48:40|23219.23
18:48:41|23219.23
18:48:43|23217.18
18:48:43|23216.73
18:48:44|23216.73
18:48:47|23218.01
18:48:47|23218.24
18:48:48|23218.6
18:48:49|23218.96
18:48:50|23220.49
18:48:52|23220.42
18:48:53|23220.42
18:48:54|23217.71
18:48:54|23220.56
18:48:56|23220.56
18:48:57|23220.56
18:48:57|23220.56
18:48:59|23219.49
18:49:00|23219.1
18:49:01|23219.1
18:49:03|23218.
18:49:03|23218.
18:49:04|23219.99
18:49:05|23218.05
18:49:06|23219.98
18:49:07|23219.98
18:49:08|23219.98
18:49:09|23218.66
18:49:10|23218.66
18:49:11|23218.68
18:49:13|23218.68
18:49:14|23220.89
18:49:15|23220.56
18:49:16|23221.93
18:49:18|23221.93
18:49:19|23218.91
18:49:21|23218.91
18:49:21|23216.5
18:49:23|23216.5
18:49:24|23218.91
18:49:26|23220.61
18:49:26|23220.61
18:49:27|23220.61
18:49:28|23220.61
18:49:29|23222.51
18:49:31|23222.89
18:49:31|23220.61
18:49:32|23220.61
18:49:34|23218.87
18:49:35|23219.67
18:49:36|23219.02
18:49:37|23219.02
18:49:37|23219.02
18:49:39|23219.02
18:49:39|23219.02
18:49:42|23221.33
18:49:42|23221.33
18:49:43|23220.27
18:49:44|23220.27
18:49:45|23219.84
18:49:46|23222.
18:49:47|23221.8
18:49:48|23220.99
18:49:49|23220.99
18:49:50|23220.16
18:49:52|23220.87
18:49:52|23218.09
18:49:53|23218.09
18:49:54|23218.09
18:49:55|23220.37
18:49:57|23220.37
18:49:57|23222.06
18:49:59|23222.06
18:49:59|23222.06
18:50:01|23219.52
18:50:02|23218.89
18:50:02|23221.33
18:50:04|23217.41
18:50:06|23220.83
18:50:06|23220.83
18:50:07|23220.83
18:50:09|23219.07
18:50:11|23219.08
18:50:11|23218.29
18:50:12|23218.29
18:50:13|23217.31
18:50:14|23215.14
18:50:15|23215.29
18:50:16|23215.82
18:50:17|23214.84
18:50:19|23215.92
18:50:21|23216.87
18:50:21|23216.87
18:50:22|23216.87
18:50:23|23216.02
18:50:24|23214.2
18:50:26|23215.44
18:50:26|23214.54
18:50:28|23214.54
18:50:30|23215.
18:50:31|23214.77
18:50:31|23217.67
18:50:32|23217.28
18:50:33|23218.66
18:50:35|23218.66
18:50:36|23218.66
18:50:37|23217.3
18:50:38|23217.3
18:50:39|23217.3
18:50:40|23215.99
18:50:41|23215.99
18:50:42|23217.81
18:50:43|23217.32
18:50:44|23220.19
18:50:45|23220.19
18:50:46|23220.19
18:50:47|23217.3
18:50:48|23217.3
18:50:49|23217.3
18:50:50|23217.3
18:50:51|23217.3
18:50:52|23217.3
18:50:53|23215.84
18:50:54|23216.33
18:50:55|23216.33
18:50:56|23216.05
18:50:57|23215.83
18:50:58|23215.27
18:50:59|23216.05
18:51:00|23215.27
18:51:01|23214.93
18:51:02|23214.93
18:51:03|23214.57
18:51:04|23216.05
18:51:05|23216.05
18:51:06|23216.84
18:51:07|23216.84
18:51:08|23216.16
18:51:10|23216.16
18:51:10|23215.46
18:51:11|23214.88
18:51:12|23216.89
18:51:13|23216.89
18:51:14|23217.18
18:51:15|23213.68
18:51:16|23213.
18:51:17|23213.
18:51:19|23212.25
18:51:20|23212.25
18:51:21|23212.25
18:51:22|23212.25
18:51:23|23212.25
18:51:24|23212.24
18:51:25|23212.24
18:51:26|23211.19
18:51:27|23211.93
18:51:29|23214.87
18:51:29|23214.87
18:51:31|23213.54
18:51:32|23213.54
18:51:32|23214.26
18:51:34|23205.12
18:51:35|23200.22
18:51:36|23197.12
18:51:37|23195.83
18:51:38|23191.88
18:51:39|23192.23
18:51:41|23199.23
18:51:41|23197.54
18:51:43|23200.11
18:51:43|23202.44
18:51:45|23199.8
18:51:46|23203.74
18:51:47|23205.26
18:51:48|23205.29
18:51:49|23205.21
18:51:50|23204.84
18:51:51|23205.78
18:51:52|23205.78
18:51:53|23205.78
18:51:54|23205.26
18:51:55|23205.26
18:51:56|23203.31
18:51:57|23200.4
18:51:58|23198.87
18:51:59|23198.97
18:52:00|23201.25
18:52:01|23210.03
18:52:02|23204.71
18:52:03|23205.43
18:52:04|23203.9
18:52:05|23205.79
18:52:06|23205.83
18:52:07|23205.83
18:52:08|23205.83
18:52:09|23210.69
18:52:10|23211.66
18:52:11|23211.8
18:52:12|23211.8
18:52:13|23211.8
18:52:14|23211.05
18:52:15|23211.12
18:52:16|23211.12
18:52:17|23211.12
18:52:18|23211.12
18:52:20|23211.41
18:52:21|23206.71
18:52:22|23208.35
18:52:23|23208.35
18:52:25|23209.76
18:52:25|23209.76
18:52:27|23212.26
18:52:28|23212.1
18:52:29|23212.1
18:52:30|23212.1
18:52:31|23210.67
18:52:32|23210.67
18:52:33|23210.67
18:52:34|23212.98
18:52:35|23211.92
18:52:36|23213.05
18:52:37|23213.05
18:52:39|23213.69
18:52:40|23213.69
18:52:40|23213.05
18:52:42|23214.99
18:52:44|23214.99
18:52:44|23213.19
18:52:45|23214.09
18:52:47|23212.97
18:52:48|23210.79
18:52:49|23212.12
18:52:50|23212.12
18:52:51|23210.76
18:52:52|23210.77
18:52:53|23210.77
18:52:54|23213.05
18:52:55|23214.45
18:52:56|23214.77
18:52:58|23215.85
18:52:58|23215.86
18:52:59|23216.53
18:53:00|23216.53
18:53:02|23215.83
18:53:03|23216.53
18:53:04|23216.58
18:53:05|23214.02
18:53:06|23214.02
18:53:07|23214.02
18:53:08|23214.7
18:53:09|23215.63
18:53:10|23215.63
18:53:12|23215.65
18:53:12|23216.65
18:53:13|23214.38
18:53:14|23215.55
18:53:16|23216.71
18:53:17|23215.57
18:53:17|23215.57
18:53:19|23215.57
18:53:20|23215.65
18:53:22|23215.23
18:53:23|23215.23
18:53:24|23215.33
18:53:25|23216.46
18:53:26|23214.03
18:53:28|23214.03
18:53:28|23214.03
18:53:30|23214.03
18:53:30|23215.48
18:53:32|23214.51
18:53:34|23214.61
18:53:34|23214.
18:53:36|23214.01
18:53:37|23212.66
18:53:38|23215.23
18:53:39|23214.02
18:53:40|23212.72
18:53:40|23212.74
18:53:42|23214.
18:53:43|23214.
18:53:44|23214.51
18:53:44|23214.
18:53:46|23215.19
18:53:46|23214.32
18:53:48|23214.74
18:53:49|23214.74
18:53:50|23215.23
18:53:51|23215.21
18:53:52|23214.44
18:53:53|23214.99
18:53:54|23215.23
18:53:56|23213.85
18:53:56|23213.85
18:53:58|23214.08
18:53:59|23214.08
18:54:00|23215.23
18:54:01|23215.23
18:54:01|23213.93
18:54:03|23214.64
18:54:03|23214.65
18:54:04|23214.65
18:54:06|23214.08
18:54:06|23214.08
18:54:07|23215.98
18:54:08|23213.7
18:54:09|23213.7
18:54:10|23213.1
18:54:11|23213.1
18:54:12|23214.04
18:54:13|23214.04
18:54:15|23213.2
18:54:15|23213.2
18:54:17|23214.34
18:54:17|23214.34
18:54:19|23213.88
18:54:19|23213.88
18:54:20|23214.98
18:54:22|23213.63
18:54:23|23212.79
18:54:24|23214.64
18:54:25|23214.64
18:54:26|23212.1
18:54:27|23213.66
18:54:29|23212.
18:54:29|23209.78
18:54:31|23210.2
18:54:31|23210.55
18:54:33|23212.51
18:54:34|23210.2
18:54:36|23215.
18:54:36|23214.14
18:54:37|23214.5
18:54:38|23214.91
18:54:40|23215.
18:54:41|23214.54
18:54:41|23214.54
18:54:42|23214.49
18:54:44|23212.74
18:54:45|23214.93
18:54:47|23215.
18:54:47|23215.
18:54:48|23214.09
18:54:49|23214.09
18:54:50|23214.09
18:54:51|23214.4
18:54:52|23214.4
18:54:53|23213.14
18:54:54|23214.56
18:54:55|23214.56
18:54:56|23215.42
18:54:57|23215.42
18:54:58|23214.27
18:54:59|23214.2
18:55:01|23213.32
18:55:02|23214.78
18:55:03|23214.78
18:55:04|23214.78
18:55:05|23214.78
18:55:06|23214.02
18:55:07|23213.49
18:55:08|23214.79
18:55:09|23221.48
18:55:10|23216.02
18:55:11|23211.35
18:55:12|23211.85
18:55:13|23211.85
18:55:14|23211.85
18:55:15|23213.25
18:55:16|23213.25
18:55:17|23213.25
18:55:18|23214.94
18:55:19|23215.97
18:55:20|23215.46
18:55:21|23215.46
18:55:22|23215.46
18:55:24|23215.46
18:55:25|23215.97
18:55:27|23219.
18:55:27|23216.1
18:55:28|23216.12
18:55:29|23216.12
18:55:30|23216.1
18:55:32|23216.1
18:55:32|23216.11
18:55:33|23216.42
18:55:34|23216.43
18:55:35|23216.43
18:55:36|23219.3
18:55:37|23220.
18:55:38|23216.31
18:55:39|23217.49
18:55:40|23216.41
18:55:41|23218.15
18:55:42|23217.1
18:55:43|23217.1
18:55:44|23217.1
18:55:46|23217.84
18:55:46|23217.84
18:55:47|23218.15
18:55:50|23217.12
18:55:50|23217.12
18:55:51|23217.01
18:55:52|23217.01
18:55:53|23217.01
18:55:54|23217.01
18:55:55|23217.01
18:55:56|23215.95
18:55:58|23215.51
18:55:59|23215.51
18:56:00|23215.51
18:56:00|23217.1
18:56:01|23216.65
18:56:03|23219.33
18:56:04|23219.33
18:56:05|23219.33
18:56:05|23219.33
18:56:06|23219.33
18:56:07|23216.75
18:56:09|23219.32
18:56:11|23209.81
18:56:11|23211.26
18:56:12|23209.28
18:56:13|23209.28
18:56:14|23210.47
18:56:15|23211.12
18:56:16|23211.92
18:56:17|23211.92
18:56:18|23211.12
18:56:19|23211.89
18:56:20|23210.51
18:56:21|23209.84
18:56:22|23210.85
18:56:24|23209.93
18:56:25|23213.4
18:56:27|23216.
18:56:28|23213.69
18:56:28|23215.61
18:56:30|23213.72
18:56:31|23215.66
18:56:32|23216.29
18:56:32|23213.77
18:56:34|23214.98
18:56:34|23212.8
18:56:35|23213.56
18:56:37|23214.44
18:56:37|23214.98
18:56:39|23215.
18:56:40|23215.
18:56:42|23215.
18:56:42|23216.
18:56:43|23216.26
18:56:44|23216.26
18:56:45|23214.52
18:56:46|23214.52
18:56:47|23214.52
18:56:48|23214.52
18:56:49|23215.7
18:56:50|23215.65
18:56:52|23214.4
18:56:52|23214.99
18:56:54|23213.01
18:56:55|23216.09
18:56:55|23214.87
18:56:57|23213.08
18:56:58|23215.35
18:56:58|23215.5
18:57:00|23215.47
18:57:01|23214.27
18:57:01|23213.13
18:57:03|23212.21
18:57:04|23212.03
18:57:05|23212.57
18:57:06|23213.14
18:57:06|23213.44
18:57:08|23212.14
18:57:10|23214.52
18:57:10|23212.68
18:57:11|23214.53
18:57:12|23214.52
18:57:13|23214.69
18:57:14|23212.8
18:57:15|23211.35
18:57:16|23214.69
18:57:17|23212.8
18:57:18|23212.37
18:57:19|23211.07
18:57:20|23213.76
18:57:21|23213.96
18:57:22|23213.96
18:57:24|23213.93
18:57:25|23213.94
18:57:26|23213.96
18:57:28|23213.96
18:57:28|23213.96
18:57:29|23214.52
18:57:30|23214.57
18:57:32|23215.44
18:57:33|23215.25
18:57:34|23215.46
18:57:34|23216.13
18:57:35|23213.81
18:57:37|23216.72
18:57:38|23216.12
18:57:39|23216.82
18:57:40|23216.81
18:57:42|23215.88
18:57:42|23217.
18:57:43|23217.
18:57:44|23217.15
18:57:45|23217.03
18:57:46|23214.43
18:57:47|23216.68
18:57:48|23216.46
18:57:50|23215.02
18:57:50|23215.8
18:57:51|23216.6
18:57:52|23216.63
18:57:53|23216.63
18:57:54|23216.62
18:57:55|23216.63
18:57:56|23217.15
18:57:57|23215.27
18:57:58|23216.77
18:57:59|23216.63
18:58:00|23216.75
18:58:01|23213.74
18:58:02|23217.17
18:58:03|23216.72
18:58:04|23216.74
18:58:05|23220.
18:58:06|23220.
18:58:07|23219.98
18:58:08|23220.
18:58:09|23219.26
18:58:10|23219.27
18:58:11|23219.27
18:58:12|23219.27
18:58:13|23219.27
18:58:14|23220.
18:58:15|23218.47
18:58:16|23221.28
18:58:17|23222.87
18:58:18|23221.6
18:58:19|23221.72
18:58:20|23221.72
18:58:21|23221.72
18:58:22|23220.76
18:58:23|23220.77
18:58:25|23220.77
18:58:27|23220.77
18:58:27|23221.73
18:58:29|23221.7
18:58:29|23220.78
18:58:31|23221.73
18:58:32|23220.98
18:58:33|23220.86
18:58:34|23219.16
18:58:35|23215.26
18:58:37|23214.28
18:58:38|23213.14
18:58:39|23216.12
18:58:40|23212.65
18:58:41|23214.05
18:58:42|23214.05
18:58:43|23212.39
18:58:44|23213.94
18:58:45|23213.94
18:58:46|23213.94
18:58:47|23212.62
18:58:48|23215.54
18:58:49|23215.49
18:58:50|23215.43
18:58:51|23217.51
18:58:52|23217.49
18:58:53|23217.49
18:58:54|23214.04
18:58:55|23218.
18:58:56|23218.
18:58:57|23218.01
18:58:58|23216.33
18:58:59|23216.5
18:59:00|23216.27
18:59:02|23219.07
18:59:03|23219.04
18:59:03|23215.03
18:59:05|23218.37
18:59:05|23219.63
18:59:07|23219.63
18:59:09|23217.46
18:59:10|23216.42
18:59:11|23219.36
18:59:12|23219.38
18:59:13|23216.81
18:59:14|23218.96
18:59:15|23218.96
18:59:16|23218.94
18:59:17|23218.92
18:59:18|23217.51
18:59:19|23218.01
18:59:20|23218.02
18:59:21|23216.58
18:59:22|23219.4
18:59:23|23219.42
18:59:24|23218.06
18:59:25|23218.
18:59:27|23219.53
18:59:27|23215.78
18:59:28|23217.2
18:59:29|23219.53
18:59:31|23218.71
18:59:32|23218.71
18:59:33|23215.83
18:59:34|23218.99
18:59:35|23219.43
18:59:36|23219.44
18:59:38|23219.63
18:59:38|23219.03
18:59:39|23220.3
18:59:40|23220.19
18:59:42|23220.39
18:59:42|23218.08
18:59:43|23220.98
18:59:45|23220.41
18:59:45|23220.97
18:59:46|23218.14
18:59:47|23220.67
18:59:48|23218.15
18:59:49|23220.87
18:59:50|23220.98
18:59:51|23221.31
18:59:52|23221.74
18:59:54|23217.44
18:59:55|23221.34
18:59:56|23219.88
18:59:56|23221.69
18:59:57|23220.
18:59:58|23221.72
18:59:59|23219.05
19:00:00|23221.74
19:00:01|23222.53
19:00:03|23223.56
19:00:04|23220.17
19:00:04|23220.17
19:00:05|23220.95
19:00:07|23222.05
19:00:08|23222.02
19:00:10|23219.
19:00:12|23217.8
19:00:12|23217.84
19:00:13|23219.72
19:00:14|23222.71
19:00:15|23216.17
19:00:16|23217.11
19:00:17|23217.32
19:00:18|23215.67
19:00:19|23217.07
19:00:20|23217.11
19:00:21|23217.03
19:00:22|23215.67
19:00:23|23216.88
19:00:24|23215.82
19:00:25|23216.95
19:00:27|23217.95
19:00:27|23216.88
19:00:28|23216.51
19:00:31|23217.89
19:00:32|23217.89
19:00:33|23217.88
19:00:34|23218.66
19:00:35|23218.42
19:00:35|23218.42
19:00:37|23218.42
19:00:38|23218.65
19:00:39|23218.75
19:00:40|23218.76
19:00:41|23219.28
19:00:42|23220.52
19:00:43|23220.03
19:00:44|23220.03
19:00:46|23220.46
19:00:47|23221.09
19:00:47|23220.52
19:00:49|23221.23
19:00:50|23221.23
19:00:51|23221.1
19:00:51|23218.94
19:00:53|23218.92
19:00:54|23221.28
19:00:55|23221.28
19:00:56|23218.93
19:00:57|23221.18
19:00:59|23217.8
19:00:59|23220.97
19:01:00|23220.25
19:01:01|23217.81
19:01:03|23219.29
19:01:04|23221.59
19:01:04|23220.97
19:01:05|23221.59
19:01:07|23221.59
19:01:07|23221.59
19:01:08|23221.59
19:01:09|23221.59
19:01:10|23217.8
19:01:12|23217.81
19:01:13|23221.19
19:01:14|23221.14
19:01:15|23221.12
19:01:16|23217.78
19:01:17|23214.81
19:01:18|23216.68
19:01:19|23216.68
19:01:20|23215.5
19:01:21|23216.46
19:01:22|23218.22
19:01:23|23217.36
19:01:24|23220.3
19:01:25|23219.99
19:01:26|23219.81
19:01:27|23217.21
19:01:28|23217.78
19:01:30|23217.23
19:01:30|23216.95
19:01:32|23216.95
19:01:32|23217.35
19:01:33|23219.8
19:01:34|23211.
19:01:36|23210.73
19:01:37|23213.33
19:01:38|23209.01
19:01:39|23209.01
19:01:40|23212.12
19:01:41|23212.01
19:01:43|23210.57
19:01:43|23210.57
19:01:45|23210.57
19:01:46|23211.
19:01:47|23210.57
19:01:47|23210.92
19:01:48|23210.58
19:01:50|23212.13
19:01:50|23213.45
19:01:51|23210.94
19:01:53|23213.15
19:01:54|23213.78
19:01:55|23213.66
19:01:57|23213.65
19:01:58|23215.
19:01:59|23216.55
19:01:59|23213.66
19:02:00|23216.59
19:02:02|23216.59
19:02:02|23214.95
19:02:04|23217.3
19:02:05|23218.
19:02:06|23218.
19:02:06|23215.15
19:02:08|23216.95
19:02:08|23216.95
19:02:09|23214.95
19:02:10|23217.3
19:02:12|23215.3
19:02:13|23215.3
19:02:14|23213.01
19:02:15|23215.55
19:02:16|23217.01
19:02:18|23217.
19:02:18|23216.77
19:02:20|23217.
19:02:20|23216.92
19:02:21|23216.92
19:02:23|23216.92
19:02:24|23215.73
19:02:25|23216.94
19:02:26|23216.9
19:02:27|23216.9
19:02:28|23213.81
19:02:30|23213.18
19:02:31|23214.22
19:02:32|23213.75
19:02:34|23213.63
19:02:34|23211.48
19:02:36|23213.
19:02:37|23213.
19:02:38|23212.36
19:02:39|23212.93
19:02:40|23212.91
19:02:41|23211.
19:02:43|23212.6
19:02:43|23212.6
19:02:45|23211.79
19:02:46|23211.79
19:02:48|23211.79
19:02:49|23211.79
19:02:49|23211.98
19:02:50|23211.98
19:02:52|23212.19
19:02:53|23212.19
19:02:54|23212.69
19:02:55|23212.68
19:02:56|23212.68
19:02:57|23212.68
19:02:58|23212.97
19:02:59|23212.97
19:03:00|23212.69
19:03:01|23212.69
19:03:03|23210.89
19:03:04|23211.83
19:03:05|23211.46
19:03:06|23211.46
19:03:07|23211.46
19:03:08|23211.46
19:03:09|23211.46
19:03:10|23211.82
19:03:11|23211.82
19:03:13|23211.82
19:03:14|23211.82
19:03:15|23212.06
19:03:16|23212.06
19:03:17|23212.06
19:03:18|23213.06
19:03:19|23213.06
19:03:20|23211.82
19:03:21|23207.18
19:03:22|23205.
19:03:23|23207.08
19:03:24|23207.08
19:03:25|23202.04
19:03:26|23202.67
19:03:27|23202.12
19:03:28|23201.02
19:03:29|23202.27
19:03:30|23202.27
19:03:31|23201.7
19:03:32|23200.53
19:03:33|23201.83
19:03:34|23202.58
19:03:35|23202.6
19:03:37|23205.6
19:03:37|23205.6
19:03:38|23203.61
19:03:40|23203.61
19:03:40|23203.61
19:03:41|23203.48
19:03:42|23203.61
19:03:43|23202.2
19:03:44|23202.2
19:03:46|23203.21
19:03:47|23202.15
19:03:49|23203.96
19:03:49|23202.99
19:03:50|23202.99
19:03:51|23202.99
19:03:53|23203.96
19:03:54|23203.96
19:03:56|23202.74
19:03:56|23203.95
19:03:57|23203.34
19:03:59|23203.34
19:04:00|23203.95
19:04:01|23203.96
19:04:02|23203.42
19:04:04|23203.89
19:04:04|23206.34
19:04:06|23207.87
19:04:06|23205.75
19:04:08|23205.75
19:04:09|23205.92
19:04:10|23206.84
19:04:11|23207.07
19:04:12|23202.03
19:04:13|23206.2
19:04:14|23207.15
19:04:15|23204.83
19:04:16|23206.67
19:04:17|23203.67
19:04:18|23203.08
19:04:19|23203.05
19:04:20|23203.05
19:04:20|23206.17
19:04:21|23206.17
19:04:23|23206.17
19:04:24|23206.47
19:04:24|23206.47
19:04:25|23205.41
19:04:27|23206.17
19:04:27|23206.14
19:04:29|23205.93
19:04:29|23205.93
19:04:32|23206.17
19:04:32|23205.43
19:04:34|23203.38
19:04:35|23203.38
19:04:35|23204.75
19:04:37|23203.41
19:04:38|23202.4
19:04:39|23201.44
19:04:40|23200.34
19:04:41|23201.11
19:04:42|23201.11
19:04:43|23201.11
19:04:44|23201.1
19:04:45|23201.61
19:04:46|23199.86
19:04:47|23199.86
19:04:48|23199.86
19:04:50|23197.41
19:04:51|23196.22
19:04:52|23196.22
19:04:53|23195.53
19:04:54|23197.
19:04:54|23194.82
19:04:56|23198.53
19:04:56|23196.22
19:04:58|23198.29
19:04:59|23197.47
19:04:59|23197.28
19:05:01|23197.28
19:05:02|23194.25
19:05:02|23197.14
19:05:04|23195.86
19:05:04|23196.82
19:05:06|23193.59
19:05:07|23199.
19:05:08|23197.33
19:05:09|23197.33
19:05:11|23200.73
19:05:11|23200.73
19:05:12|23200.73
19:05:13|23201.44
19:05:14|23198.07
19:05:15|23198.07
19:05:16|23195.3
19:05:17|23199.24
19:05:18|23199.24
19:05:19|23199.24
19:05:20|23199.13
19:05:21|23198.04
19:05:22|23198.04
19:05:23|23198.04
19:05:25|23197.36
19:05:25|23199.1
19:05:28|23200.88
19:05:28|23198.04
19:05:29|23199.53
19:05:30|23199.53
19:05:31|23199.25
19:05:33|23198.29
19:05:35|23198.76
19:05:35|23198.76
19:05:36|23198.38
19:05:37|23199.69
19:05:38|23200.71
19:05:39|23199.06
19:05:40|23199.05
19:05:41|23198.92
19:05:42|23202.44
19:05:43|23202.4
19:05:44|23199.18
19:05:45|23197.07
19:05:46|23197.07
19:05:47|23197.39
19:05:48|23197.07
19:05:49|23196.85
19:05:50|23196.08
19:05:52|23195.99
19:05:52|23196.86
19:05:54|23198.09
19:05:56|23195.16
19:05:56|23195.16
19:05:57|23195.16
19:05:58|23195.16
19:05:59|23196.8
19:06:00|23196.8
19:06:01|23196.07
19:06:02|23196.92
19:06:03|23195.77
19:06:04|23197.92
19:06:05|23197.92
19:06:06|23196.83
19:06:07|23198.51
19:06:09|23196.37
19:06:09|23199.
19:06:11|23195.
19:06:11|23195.
19:06:13|23197.19
19:06:14|23195.51
19:06:15|23195.51
19:06:15|23195.87
19:06:17|23196.57
19:06:18|23197.49
19:06:20|23197.49
19:06:20|23198.51
19:06:21|23199.49
19:06:22|23197.93
19:06:23|23197.93
19:06:24|23198.99
19:06:25|23197.65
19:06:26|23197.42
19:06:27|23196.35
19:06:29|23196.92
19:06:30|23196.92
19:06:31|23197.11
19:06:32|23197.66
19:06:32|23197.66
19:06:35|23199.53
19:06:35|23191.19
19:06:36|23188.61
19:06:37|23183.2
19:06:38|23178.17
19:06:39|23184.94
19:06:41|23182.45
19:06:42|23186.24
19:06:43|23187.24
19:06:44|23189.51
19:06:44|23190.94
19:06:47|23190.88
19:06:47|23189.18
19:06:48|23195.84
19:06:49|23190.99
19:06:50|23191.59
19:06:51|23191.83
19:06:52|23191.68
19:06:53|23192.52
19:06:55|23192.53
19:06:55|23191.58
19:06:57|23191.85
19:06:58|23194.68
19:06:59|23194.35
19:07:00|23194.18
19:07:02|23196.1
19:07:02|23196.2
19:07:03|23196.2
19:07:05|23195.85
19:07:06|23197.71
19:07:07|23198.37
19:07:08|23198.34
19:07:09|23198.23
19:07:10|23198.23
19:07:11|23196.06
19:07:13|23198.
19:07:13|23198.
19:07:14|23197.
19:07:16|23196.
19:07:16|23195.44
19:07:18|23196.29
19:07:19|23195.76
19:07:19|23195.87
19:07:20|23195.29
19:07:21|23197.35
19:07:23|23195.18
19:07:24|23197.49
19:07:24|23199.17
19:07:26|23201.88
19:07:26|23202.4
19:07:28|23200.
19:07:29|23199.98
19:07:29|23199.01
19:07:31|23198.98
19:07:31|23198.11
19:07:34|23198.15
19:07:34|23198.15
19:07:36|23198.98
19:07:37|23198.18
19:07:37|23198.18
19:07:39|23203.05
19:07:41|23199.02
19:07:42|23199.01
19:07:43|23199.05
19:07:44|23199.06
19:07:46|23199.06
19:07:46|23199.06
19:07:47|23201.17
19:07:48|23200.39
19:07:49|23202.34
19:07:50|23199.12
19:07:51|23202.1
19:07:53|23202.71
19:07:53|23202.11
19:07:55|23202.11
19:07:55|23200.93
19:07:57|23200.93
19:07:58|23200.93
19:07:59|23203.05
19:08:00|23203.05
19:08:01|23203.05
19:08:03|23202.89
19:08:03|23202.89
19:08:04|23205.21
19:08:05|23205.21
19:08:06|23205.21
19:08:07|23205.21
19:08:08|23205.21
19:08:09|23202.91
19:08:10|23202.22
19:08:11|23198.79
19:08:12|23201.02
19:08:13|23198.78
19:08:14|23199.34
19:08:15|23199.34
19:08:16|23199.34
19:08:17|23199.35
19:08:18|23200.06
19:08:19|23200.06
19:08:20|23202.21
19:08:21|23201.16
19:08:22|23201.16
19:08:24|23201.14
19:08:25|23201.66
19:08:25|23200.06
19:08:26|23200.06
19:08:27|23200.06
19:08:29|23200.17
19:08:29|23200.17
19:08:31|23200.17
19:08:32|23201.27
19:08:33|23202.96
19:08:34|23201.17
19:08:34|23202.42
19:08:37|23201.81
19:08:37|23201.81
19:08:38|23202.42
19:08:40|23202.26
19:08:42|23201.27
19:08:42|23202.
19:08:43|23202.
19:08:44|23202.
19:08:45|23201.31
19:08:46|23205.76
19:08:47|23205.54
19:08:48|23205.54
19:08:49|23203.72
19:08:50|23207.07
19:08:51|23205.7
19:08:52|23205.05
19:08:53|23205.71
19:08:54|23205.71
19:08:55|23204.83
19:08:57|23205.26
19:08:59|23207.48
19:08:59|23208.72
19:09:01|23206.65
19:09:02|23206.58
19:09:03|23208.72
19:09:04|23208.72
19:09:06|23207.62
19:09:06|23205.71
19:09:07|23205.71
19:09:08|23209.47
19:09:09|23205.71
19:09:10|23205.7
19:09:12|23208.09
19:09:13|23206.89
19:09:13|23208.06
19:09:14|23208.41
19:09:15|23209.29
19:09:18|23206.38
19:09:18|23208.8
19:09:19|23208.8
19:09:21|23208.1
19:09:22|23208.11
19:09:23|23206.48
19:09:24|23206.48
19:09:25|23205.29
19:09:26|23203.5
19:09:27|23203.54
19:09:28|23203.54
19:09:29|23202.24
19:09:30|23202.24
19:09:31|23202.24
19:09:32|23203.84
19:09:33|23204.34
19:09:34|23204.34
19:09:36|23204.99
19:09:37|23204.84
19:09:38|23204.84
19:09:39|23204.4
19:09:41|23204.4
19:09:42|23204.4
19:09:42|23203.51
19:09:44|23202.09
19:09:45|23203.43
19:09:46|23202.09
19:09:46|23202.09
19:09:49|23202.59
19:09:49|23202.49
19:09:50|23202.49
19:09:51|23202.49
19:09:52|23204.27
19:09:53|23204.2
19:09:54|23202.49
19:09:55|23202.49
19:09:56|23202.49
19:09:57|23203.93
19:09:58|23202.49
19:09:59|23202.49
19:10:00|23203.76
19:10:01|23202.02
19:10:02|23201.44
19:10:04|23202.46
19:10:05|23202.46
19:10:07|23204.73
19:10:08|23203.43
19:10:09|23203.43
19:10:10|23203.47
19:10:11|23204.74
19:10:12|23204.73
19:10:13|23204.73
19:10:13|23204.24
19:10:15|23204.24
19:10:16|23203.45
19:10:17|23202.99
19:10:18|23204.06
19:10:18|23204.06
19:10:20|23203.18
19:10:20|23203.18
19:10:23|23201.71
19:10:23|23203.18
19:10:24|23203.18
19:10:25|23203.18
19:10:26|23204.05
19:10:27|23204.1
19:10:28|23205.13
19:10:29|23204.19
19:10:30|23203.37
19:10:31|23204.09
19:10:32|23202.93
19:10:33|23204.27
19:10:35|23204.27
19:10:36|23204.59
19:10:37|23204.99
19:10:37|23204.99
19:10:39|23205.
19:10:39|23205.9
19:10:41|23203.66
19:10:43|23203.66
19:10:43|23205.88
19:10:44|23204.41
19:10:45|23204.36
19:10:46|23204.36
19:10:47|23204.36
19:10:49|23204.64
19:10:50|23204.64
19:10:50|23204.64
19:10:52|23204.64
19:10:52|23207.32
19:10:53|23206.58
19:10:54|23206.58
19:10:57|23206.66
19:10:57|23206.18
19:10:58|23206.18
19:10:59|23205.23
19:11:00|23206.74
19:11:01|23205.71
19:11:03|23203.51
19:11:03|23202.68
19:11:05|23202.36
19:11:06|23202.36
19:11:07|23200.15
19:11:08|23199.52
19:11:09|23199.52
19:11:10|23201.16
19:11:10|23201.84
19:11:12|23201.84
19:11:13|23203.99
19:11:14|23203.99
19:11:15|23203.99
19:11:15|23201.7
19:11:17|23195.64
19:11:18|23197.63
19:11:18|23197.63
19:11:20|23195.76
19:11:21|23196.69
19:11:22|23195.76
19:11:23|23195.76
19:11:24|23197.6
19:11:25|23196.69
19:11:26|23196.69
19:11:27|23196.69
19:11:27|23201.01
19:11:29|23201.01
19:11:29|23197.63
19:11:32|23196.79
19:11:32|23196.79
19:11:33|23198.55
19:11:34|23198.55
19:11:35|23198.55
19:11:36|23196.13
19:11:38|23196.13
19:11:40|23196.52
19:11:41|23195.88
19:11:42|23195.6
19:11:43|23195.92
19:11:44|23195.93
19:11:44|23195.92
19:11:46|23195.92
19:11:47|23196.2
19:11:49|23197.84
19:11:49|23195.92
19:11:50|23195.92
19:11:52|23196.05
19:11:53|23198.16
19:11:55|23195.94
19:11:56|23195.94
19:11:56|23195.94
19:11:58|23199.2
19:11:58|23198.6
19:11:59|23198.32
19:12:01|23195.94
19:12:03|23196.01
19:12:04|23196.38
19:12:05|23197.07
19:12:06|23199.65
19:12:07|23199.48
19:12:08|23199.46
19:12:09|23199.48
19:12:10|23199.48
19:12:11|23199.48
19:12:12|23200.63
19:12:13|23200.01
19:12:14|23200.48
19:12:15|23200.48
19:12:16|23199.65
19:12:17|23199.65
19:12:18|23200.66
19:12:19|23200.66
19:12:20|23200.57
19:12:21|23200.07
19:12:22|23201.15
19:12:23|23201.13
19:12:24|23199.64
19:12:25|23199.65
19:12:26|23199.45
19:12:27|23199.45
19:12:28|23200.28
19:12:29|23200.28
19:12:30|23199.48
19:12:31|23199.48
19:12:32|23199.48
19:12:33|23202.15
19:12:34|23202.15
19:12:35|23202.15
19:12:36|23202.15
19:12:37|23202.15
19:12:38|23202.15
19:12:39|23202.15
19:12:41|23201.79
19:12:42|23201.79
19:12:42|23203.99
19:12:43|23203.99
19:12:45|23203.82
19:12:46|23200.76
19:12:47|23200.66
19:12:49|23202.15
19:12:50|23200.67
19:12:51|23200.67
19:12:52|23200.67
19:12:53|23202.03
19:12:54|23202.96
19:12:55|23205.49
19:12:57|23204.8
19:12:57|23204.8
19:12:59|23202.86
19:13:00|23203.61
19:13:01|23204.59
19:13:02|23204.52
19:13:03|23204.52
19:13:04|23204.57
19:13:05|23204.58
19:13:06|23204.59
19:13:07|23207.18
19:13:08|23204.84
19:13:09|23206.24
19:13:10|23205.69
19:13:12|23213.31
19:13:13|23214.16
19:13:14|23213.4
19:13:15|23213.32
19:13:16|23212.27
19:13:17|23208.1
19:13:18|23208.1
19:13:19|23208.44
19:13:20|23206.8
19:13:21|23206.8
19:13:22|23206.8
19:13:23|23209.12
19:13:24|23209.12
19:13:26|23210.
19:13:26|23211.39
19:13:27|23211.37
19:13:29|23209.13
19:13:29|23208.67
19:13:30|23210.53
19:13:31|23210.53
19:13:32|23210.53
19:13:33|23210.53
19:13:35|23221.98
19:13:36|23220.93
19:13:37|23222.72
19:13:38|23220.32
19:13:40|23222.93
19:13:41|23221.02
19:13:42|23221.02
19:13:43|23221.02
19:13:45|23223.86
19:13:45|23223.86
19:13:47|23221.49
19:13:47|23220.05
19:13:49|23221.53
19:13:50|23221.53
19:13:51|23220.13
19:13:52|23223.06
19:13:53|23221.54
19:13:54|23221.54
19:13:56|23221.52
19:13:56|23221.53
19:13:57|23221.53
19:13:58|23222.37
19:14:00|23221.04
19:14:01|23222.11
19:14:02|23223.17
19:14:04|23223.13
19:14:04|23220.55
19:14:06|23220.55
19:14:07|23222.95
19:14:08|23218.81
19:14:09|23212.42
19:14:10|23213.52
19:14:11|23213.51
19:14:12|23213.51
19:14:13|23215.64
19:14:14|23214.69
19:14:15|23214.52
19:14:16|23213.72
19:14:17|23211.63
19:14:18|23215.
19:14:19|23212.3
19:14:21|23212.3
19:14:21|23212.52
19:14:22|23212.52
19:14:23|23212.34
19:14:24|23211.4
19:14:26|23211.07
19:14:26|23209.88
19:14:28|23209.96
19:14:29|23209.96
19:14:30|23209.96
19:14:32|23210.64
19:14:33|23212.5
19:14:34|23210.03
19:14:35|23209.96
19:14:36|23209.96
19:14:37|23208.97
19:14:38|23210.82
19:14:39|23210.82
19:14:40|23210.31
19:14:41|23212.12
19:14:43|23210.04
19:14:44|23210.04
19:14:45|23210.04
19:14:46|23210.04
19:14:47|23211.04
19:14:48|23211.06
19:14:49|23210.11
19:14:50|23211.09
19:14:51|23211.09
19:14:52|23211.09
19:14:54|23210.99
19:14:55|23211.17
19:14:56|23211.17
19:14:57|23210.58
19:14:58|23210.58
19:14:59|23210.58
19:15:00|23211.39
19:15:01|23210.17
19:15:02|23212.02
19:15:04|23211.98
19:15:04|23210.48
19:15:06|23212.15
19:15:07|23210.44
19:15:08|23210.44
19:15:10|23210.46
19:15:10|23214.19
19:15:11|23213.57
19:15:12|23211.27
19:15:13|23208.85
19:15:14|23210.17
19:15:15|23209.2
19:15:16|23209.2
19:15:17|23211.15
19:15:18|23211.16
19:15:19|23209.33
19:15:21|23211.
19:15:22|23212.93
19:15:23|23211.69
19:15:24|23211.69
19:15:25|23211.69
19:15:25|23211.69
19:15:26|23213.49
19:15:28|23213.49
19:15:28|23213.49
19:15:30|23213.49
19:15:31|23213.49
19:15:32|23213.49
19:15:33|23215.35
19:15:34|23214.68
19:15:35|23213.6
19:15:37|23213.5
19:15:37|23213.49
19:15:38|23213.5
19:15:39|23211.38
19:15:40|23210.66
19:15:41|23210.66
19:15:43|23212.95
19:15:43|23215.1
19:15:46|23211.94
19:15:47|23212.95
19:15:49|23212.95
19:15:49|23211.89
19:15:50|23215.94
19:15:52|23215.35
19:15:52|23215.35
19:15:54|23215.35
19:15:55|23215.96
19:15:56|23214.7
19:15:57|23216.17
19:15:57|23216.17
19:15:58|23216.17
19:16:00|23216.17
19:16:02|23219.21
19:16:03|23218.84
19:16:04|23218.84
19:16:05|23218.74
19:16:06|23218.74
19:16:06|23218.74
19:16:08|23218.
19:16:09|23218.
19:16:10|23216.61
19:16:11|23216.01
19:16:11|23216.01
19:16:13|23216.01
19:16:14|23217.01
19:16:14|23215.12
19:16:16|23213.09
19:16:17|23214.99
19:16:19|23212.16
19:16:20|23212.71
19:16:21|23212.71
19:16:21|23214.28
19:16:23|23214.28
19:16:23|23214.74
19:16:24|23216.03
19:16:26|23216.03
19:16:26|23214.69
19:16:28|23216.67
19:16:29|23216.67
19:16:29|23216.67
19:16:31|23214.78
19:16:31|23214.78
19:16:33|23214.71
19:16:34|23214.72
19:16:35|23212.29
19:16:36|23212.29
19:16:37|23214.44
19:16:39|23214.41
19:16:39|23214.41
19:16:40|23209.8
19:16:41|23209.8
19:16:43|23209.8
19:16:44|23209.8
19:16:44|23209.8
19:16:45|23210.06
19:16:47|23208.35
19:16:47|23208.35
19:16:49|23209.61
19:16:49|23208.53
19:16:51|23210.43
19:16:52|23209.49
19:16:54|23209.47
19:16:54|23209.47
19:16:55|23209.61
19:16:56|23210.67
19:16:57|23210.67
19:16:58|23210.67
19:16:59|23210.67
19:17:00|23210.67
19:17:01|23209.72
19:17:03|23211.48
19:17:05|23213.24
19:17:05|23215.3
19:17:06|23217.98
19:17:07|23217.98
19:17:09|23216.91
19:17:09|23216.91
19:17:11|23216.91
19:17:12|23216.91
19:17:13|23214.59
19:17:15|23214.59
19:17:15|23215.69
19:17:16|23214.84
19:17:17|23214.84
19:17:18|23213.41
19:17:19|23213.41
19:17:20|23215.73
19:17:21|23215.73
19:17:22|23213.87
19:17:23|23211.7
19:17:24|23213.88
19:17:25|23213.65
19:17:26|23211.34
19:17:27|23211.33
19:17:28|23211.17
19:17:29|23211.
19:17:30|23210.02
19:17:31|23210.02
19:17:32|23210.02
19:17:33|23210.
19:17:34|23210.
19:17:35|23210.
19:17:36|23210.03
19:17:37|23210.01
19:17:38|23209.72
19:17:39|23209.72
19:17:41|23210.36
19:17:42|23215.07
19:17:43|23215.07
19:17:44|23214.76
19:17:45|23211.46
19:17:46|23211.46
19:17:48|23213.77
19:17:49|23210.93
19:17:49|23211.
19:17:51|23210.99
19:17:53|23210.16
19:17:53|23210.16
19:17:54|23211.51
19:17:56|23212.45
19:17:57|23212.45
19:17:57|23212.04
19:17:59|23211.
19:18:00|23211.
19:18:01|23211.
19:18:02|23211.14
19:18:02|23211.14
19:18:04|23210.44
19:18:05|23210.44
19:18:05|23209.62
19:18:07|23209.62
19:18:07|23209.62
19:18:09|23210.91
19:18:10|23209.75
19:18:11|23210.54
19:18:11|23209.43
19:18:13|23209.96
19:18:14|23208.69
19:18:15|23208.69
19:18:15|23206.2
19:18:17|23204.21
19:18:18|23205.8
19:18:19|23205.8
19:18:20|23205.8
19:18:21|23205.8
19:18:22|23206.22
19:18:22|23205.82
19:18:23|23205.82
19:18:24|23205.82
19:18:27|23205.8
19:18:27|23206.21
19:18:28|23206.21
19:18:29|23205.76
19:18:30|23204.68
19:18:31|23206.21
19:18:32|23206.21
19:18:33|23206.21
19:18:34|23206.21
19:18:35|23209.25
19:18:36|23207.56
19:18:37|23207.56
19:18:39|23207.41
19:18:40|23206.72
19:18:40|23204.69
19:18:42|23204.69
19:18:43|23204.69
19:18:43|23204.16
19:18:46|23205.13
19:18:47|23204.87
19:18:49|23204.86
19:18:49|23204.86
19:18:50|23205.49
19:18:52|23205.41
19:18:54|23204.92
19:18:55|23206.78
19:18:56|23206.78
19:18:57|23206.78
19:18:57|23207.7
19:18:58|23207.66
19:19:01|23204.08
19:19:01|23205.66
19:19:02|23208.51
19:19:03|23207.58
19:19:04|23207.58
19:19:05|23207.48
19:19:06|23207.48
19:19:07|23207.48
19:19:08|23208.63
19:19:09|23208.63
19:19:10|23208.63
19:19:11|23208.17
19:19:12|23208.17
19:19:13|23208.17
19:19:14|23209.44
19:19:15|23209.44
19:19:16|23207.72
19:19:17|23207.72
19:19:18|23208.66
19:19:19|23211.44
19:19:20|23210.48
19:19:21|23210.48
19:19:22|23211.27
19:19:24|23210.09
19:19:25|23210.96
19:19:25|23208.21
19:19:28|23208.21
19:19:28|23208.71
19:19:29|23209.42
19:19:30|23209.42
19:19:31|23209.42
19:19:32|23209.27
19:19:33|23209.27
19:19:35|23207.08
19:19:36|23204.82
19:19:36|23204.87
19:19:37|23206.03
19:19:39|23206.03
19:19:40|23210.9
19:19:40|23208.65
19:19:42|23208.65
19:19:43|23208.65
19:19:44|23210.51
19:19:44|23210.26
19:19:47|23209.13
19:19:48|23205.74
19:19:49|23206.55
19:19:51|23209.42
19:19:52|23210.02
19:19:52|23208.65
19:19:55|23208.
19:19:56|23208.12
19:19:57|23208.23
19:19:58|23208.24
19:19:59|23210.76
19:20:01|23210.71
19:20:01|23209.5
19:20:03|23209.5
19:20:03|23211.14
19:20:05|23211.18
19:20:06|23211.18
19:20:07|23211.18
19:20:08|23212.64
19:20:09|23213.62
19:20:10|23211.89
19:20:11|23213.14
19:20:12|23211.68
19:20:13|23213.5
19:20:14|23213.5
19:20:15|23213.5
19:20:16|23211.86
19:20:17|23212.36
19:20:18|23209.59
19:20:20|23212.32
19:20:20|23212.34
19:20:22|23210.12
19:20:22|23210.12
19:20:24|23210.12
19:20:26|23214.
19:20:26|23210.72
19:20:27|23212.98
19:20:28|23209.75
19:20:30|23208.67
19:20:30|23209.53
19:20:31|23209.53
19:20:33|23213.28
19:20:34|23213.28
19:20:35|23213.27
19:20:36|23213.33
19:20:37|23210.82
19:20:38|23210.82
19:20:39|23211.19
19:20:40|23211.19
19:20:41|23213.96
19:20:42|23212.03
19:20:43|23212.03
19:20:44|23211.81
19:20:45|23211.84
19:20:46|23214.
19:20:47|23213.96
19:20:48|23213.96
19:20:49|23212.3
19:20:50|23214.5
19:20:52|23214.54
19:20:53|23214.53
19:20:53|23214.53
19:20:55|23212.59
19:20:56|23212.23
19:20:58|23211.77
19:20:59|23211.83
19:21:00|23214.49
19:21:00|23213.12
19:21:01|23213.1
19:21:03|23213.1
19:21:03|23213.32
19:21:05|23215.56
19:21:06|23215.35
19:21:06|23214.59
19:21:08|23214.59
19:21:09|23213.09
19:21:10|23213.83
19:21:11|23213.83
19:21:12|23220.61
19:21:13|23220.61
19:21:14|23221.38
19:21:16|23221.93
19:21:17|23218.14
19:21:17|23217.61
19:21:19|23217.46
19:21:20|23217.46
19:21:21|23219.59
19:21:23|23219.59
19:21:23|23219.59
19:21:25|23219.6
19:21:26|23216.68
19:21:27|23214.91
19:21:28|23212.55
19:21:29|23210.81
19:21:30|23216.17
19:21:31|23217.52
19:21:32|23216.24
19:21:33|23217.51
19:21:34|23217.78
19:21:35|23217.43
19:21:36|23219.13
19:21:37|23218.19
19:21:38|23218.19
19:21:39|23218.87
19:21:40|23216.93
19:21:41|23217.52
19:21:42|23217.52
19:21:43|23218.71
19:21:45|23218.71
19:21:45|23219.12
19:21:46|23219.12
19:21:48|23217.6
19:21:50|23216.18
19:21:51|23217.62
19:21:53|23213.69
19:21:54|23217.04
19:21:55|23213.68
19:21:56|23213.68
19:21:57|23214.88
19:21:58|23214.88
19:21:59|23214.88
19:22:01|23218.16
19:22:02|23213.98
19:22:03|23214.16
19:22:04|23214.36
19:22:05|23212.05
19:22:06|23212.05
19:22:07|23212.27
19:22:08|23213.81
19:22:10|23215.6
19:22:10|23212.31
19:22:11|23212.31
19:22:12|23212.86
19:22:14|23214.59
19:22:15|23214.7
19:22:16|23214.86
19:22:17|23214.86
19:22:18|23214.86
19:22:19|23213.69
19:22:20|23214.86
19:22:21|23214.86
19:22:22|23214.88
19:22:23|23214.88
19:22:24|23216.1
19:22:25|23218.07
19:22:26|23218.07
19:22:27|23218.07
19:22:28|23218.07
19:22:29|23218.07
19:22:30|23218.07
19:22:31|23218.03
19:22:32|23215.88
19:22:33|23215.88
19:22:34|23217.96
19:22:35|23217.96
19:22:36|23217.96
19:22:37|23215.87
19:22:38|23215.87
19:22:40|23217.89
19:22:40|23217.89
19:22:41|23217.84
19:22:42|23217.89
19:22:43|23217.89
19:22:45|23217.89
19:22:46|23218.7
19:22:46|23220.61
19:22:48|23221.11
19:22:49|23219.33
19:22:51|23221.07
19:22:52|23221.65
19:22:52|23221.65
19:22:54|23220.02
19:22:55|23219.92
19:22:56|23219.92
19:22:57|23221.58
19:22:58|23221.58
19:22:59|23220.77
19:22:59|23221.6
19:23:01|23223.27
19:23:01|23222.
19:23:02|23222.
19:23:03|23221.9
19:23:04|23223.15
19:23:06|23223.23
19:23:07|23223.23
19:23:08|23223.15
19:23:09|23221.93
19:23:11|23223.15
19:23:12|23223.23
19:23:14|23224.01
19:23:15|23224.85
19:23:15|23225.06
19:23:16|23221.85
19:23:17|23220.39
19:23:19|23221.07
19:23:19|23221.07
19:23:20|23218.57
19:23:21|23218.57
19:23:22|23220.39
19:23:23|23220.
19:23:25|23220.
19:23:26|23220.
19:23:27|23220.
19:23:28|23220.
19:23:29|23220.
19:23:30|23220.
19:23:31|23220.
19:23:33|23221.87
19:23:34|23221.87
19:23:35|23221.87
19:23:36|23215.83
19:23:37|23215.65
19:23:38|23212.51
19:23:39|23214.21
19:23:40|23215.83
19:23:41|23212.75
19:23:42|23209.24
19:23:43|23209.43
19:23:44|23208.46
19:23:45|23211.79
19:23:46|23206.65
19:23:47|23199.54
19:23:48|23199.95
19:23:49|23202.54
19:23:51|23199.02
19:23:52|23202.37
19:23:53|23202.37
19:23:55|23198.75
19:23:56|23198.75
19:23:57|23199.06
19:23:58|23199.06
19:23:59|23198.51
19:23:59|23199.04
19:24:00|23198.63
19:24:02|23202.11
19:24:03|23202.19
19:24:03|23204.2
19:24:04|23206.8
19:24:05|23206.44
19:24:07|23205.49
19:24:08|23207.15
19:24:08|23207.15
19:24:09|23205.32
19:24:10|23206.97
19:24:12|23205.48
19:24:14|23205.48
19:24:14|23205.48
19:24:15|23205.48
19:24:16|23207.66
19:24:18|23207.66
19:24:19|23205.48
19:24:20|23205.48
19:24:21|23207.02
19:24:22|23207.19
19:24:24|23207.23
19:24:25|23207.79
19:24:26|23206.98
19:24:27|23206.69
19:24:28|23208.74
19:24:29|23206.83
19:24:30|23206.83
19:24:30|23205.72
19:24:32|23206.69
19:24:32|23206.69
19:24:34|23205.01
19:24:34|23203.1
19:24:36|23204.25
19:24:37|23205.62
19:24:39|23205.53
19:24:39|23205.48
19:24:40|23202.87
19:24:41|23202.87
19:24:43|23201.94
19:24:44|23202.33
19:24:44|23202.33
19:24:45|23199.76
19:24:46|23199.77
19:24:48|23201.85
19:24:49|23199.94
19:24:51|23200.9
19:24:52|23201.85
19:24:53|23204.04
19:24:54|23203.97
19:24:55|23203.49
19:24:56|23204.06
19:24:57|23204.06
19:24:59|23207.69
19:25:00|23208.55
19:25:01|23207.7
19:25:01|23206.77
19:25:03|23203.97
19:25:04|23203.97
19:25:06|23205.77
19:25:07|23205.77
19:25:08|23205.
19:25:09|23205.34
19:25:10|23202.95
19:25:12|23202.95
19:25:12|23202.95
19:25:13|23202.2
19:25:14|23202.42
19:25:15|23202.42
19:25:17|23202.
19:25:18|23202.44
19:25:18|23203.77
19:25:20|23203.77
19:25:21|23203.74
19:25:21|23203.7
19:25:22|23202.72
19:25:23|23199.17
19:25:24|23202.44
19:25:26|23198.59
19:25:26|23199.95
19:25:28|23201.27
19:25:29|23199.84
19:25:30|23198.64
19:25:32|23198.55
19:25:32|23198.55
19:25:34|23201.06
19:25:34|23201.33
19:25:36|23201.33
19:25:36|23201.33
19:25:38|23201.33
19:25:38|23199.91
19:25:39|23202.6
19:25:40|23199.89
19:25:41|23200.58
19:25:42|23199.52
19:25:43|23199.7
19:25:44|23202.4
19:25:45|23201.17
19:25:47|23198.3
19:25:48|23198.3
19:25:49|23198.3
19:25:50|23199.8
19:25:51|23201.23
19:25:53|23198.97
19:25:54|23198.96
19:25:54|23200.09
19:25:56|23201.1
19:25:57|23199.7
19:25:59|23199.98
19:25:59|23199.96
19:26:01|23199.24
19:26:03|23201.1
19:26:04|23200.16
19:26:05|23201.09
19:26:06|23201.09
19:26:07|23201.09
19:26:08|23200.54
19:26:09|23200.82
19:26:10|23200.82
19:26:11|23200.82
19:26:13|23201.09
19:26:13|23203.07
19:26:15|23201.09
19:26:16|23201.1
19:26:16|23201.1
19:26:17|23201.09
19:26:18|23201.1
19:26:20|23201.1
19:26:21|23201.1
19:26:22|23200.6
19:26:22|23199.75
19:26:24|23199.75
19:26:24|23200.54
19:26:26|23204.97
19:26:26|23204.54
19:26:27|23204.48
19:26:29|23204.47
19:26:29|23204.59
19:26:31|23204.59
19:26:32|23204.59
19:26:32|23205.27
19:26:33|23204.84
19:26:35|23205.9
19:26:36|23205.9
19:26:36|23205.3
19:26:37|23202.69
19:26:39|23204.43
19:26:39|23203.18
19:26:40|23203.77
19:26:41|23203.77
19:26:43|23201.08
19:26:43|23201.08
19:26:44|23203.19
19:26:45|23201.56
19:26:46|23201.56
19:26:47|23201.74
19:26:48|23204.27
19:26:49|23204.27
19:26:50|23203.86
19:26:52|23200.
19:26:53|23200.
19:26:55|23196.92
19:26:56|23196.92
19:26:57|23198.68
19:26:58|23198.69
19:26:59|23198.69
19:27:01|23199.37
19:27:02|23198.11
19:27:03|23199.37
19:27:04|23200.99
19:27:05|23200.99
19:27:06|23200.99
19:27:07|23200.99
19:27:09|23199.77
19:27:10|23199.89
19:27:11|23199.8
19:27:12|23198.38
19:27:12|23200.96
19:27:13|23204.4
19:27:14|23200.
19:27:15|23201.76
19:27:16|23201.76
19:27:18|23200.99
19:27:18|23200.99
19:27:19|23200.66
19:27:20|23200.81
19:27:21|23200.81
19:27:22|23199.51
19:27:24|23200.8
19:27:24|23200.15
19:27:25|23200.21
19:27:26|23200.93
19:27:28|23200.93
19:27:29|23200.93
19:27:29|23202.73
19:27:31|23202.73
19:27:31|23202.73
19:27:32|23200.22
19:27:33|23200.22
19:27:35|23201.45
19:27:35|23201.45
19:27:36|23201.45
19:27:37|23201.2
19:27:38|23199.91
19:27:40|23201.2
19:27:41|23197.59
19:27:42|23197.59
19:27:42|23199.29
19:27:43|23197.69
19:27:44|23200.98
19:27:46|23200.22
19:27:46|23201.27
19:27:48|23201.2
19:27:49|23201.22
19:27:50|23201.22
19:27:51|23199.57
19:27:52|23199.15
19:27:53|23199.
19:27:54|23198.79
19:27:56|23200.
19:27:57|23199.9
19:27:58|23198.02
19:27:59|23199.31
19:28:00|23199.31
19:28:01|23200.46
19:28:02|23198.05
19:28:03|23200.
19:28:04|23199.23
19:28:05|23200.44
19:28:06|23200.31
19:28:08|23198.08
19:28:08|23198.
19:28:10|23199.65
19:28:10|23199.65
19:28:11|23198.83
19:28:13|23199.64
19:28:13|23194.69
19:28:15|23191.1
19:28:16|23192.89
19:28:17|23191.74
19:28:18|23193.95
19:28:19|23192.72
19:28:20|23193.17
19:28:21|23195.33
19:28:22|23190.49
19:28:24|23191.93
19:28:24|23191.93
19:28:25|23189.77
19:28:27|23190.64
19:28:27|23191.33
19:28:28|23190.34
19:28:29|23190.34
19:28:31|23190.78
19:28:31|23190.4
19:28:33|23190.91
19:28:33|23189.61
19:28:34|23189.61
19:28:36|23190.78
19:28:36|23190.78
19:28:37|23189.61
19:28:38|23190.
19:28:39|23189.67
19:28:40|23188.78
19:28:41|23188.62
19:28:43|23186.27
19:28:44|23185.22
19:28:44|23185.81
19:28:45|23187.97
19:28:46|23187.97
19:28:48|23186.71
19:28:48|23186.68
19:28:49|23186.68
19:28:51|23189.7
19:28:53|23189.42
19:28:54|23189.44
19:28:55|23190.34
19:28:56|23188.38
19:28:57|23188.38
19:28:59|23188.38
19:29:00|23188.91
19:29:00|23188.91
19:29:02|23192.38
19:29:03|23190.51
19:29:04|23190.51
19:29:05|23191.45
19:29:07|23190.2
19:29:07|23192.95
19:29:08|23190.53
19:29:10|23190.12
19:29:11|23190.12
19:29:12|23190.27
19:29:14|23191.44
19:29:14|23192.94
19:29:15|23192.94
19:29:16|23190.33
19:29:17|23190.33
19:29:18|23190.59
19:29:19|23190.06
19:29:20|23189.72
19:29:21|23189.63
19:29:22|23190.89
19:29:23|23190.88
19:29:24|23190.76
19:29:25|23189.75
19:29:26|23189.63
19:29:27|23189.63
19:29:28|23189.63
19:29:29|23189.63
19:29:30|23189.68
19:29:31|23189.72
19:29:32|23190.62
19:29:33|23190.61
19:29:34|23189.52
19:29:35|23189.52
19:29:36|23186.68
19:29:37|23186.59
19:29:38|23185.22
19:29:39|23187.04
19:29:40|23187.68
19:29:41|23187.68
19:29:43|23188.52
19:29:43|23188.51
19:29:44|23186.57
19:29:45|23186.58
19:29:46|23186.58
19:29:47|23186.58
19:29:48|23186.58
19:29:49|23187.72
19:29:50|23187.72
19:29:51|23186.58
19:29:53|23186.58
19:29:54|23186.58
19:29:55|23186.54
19:29:57|23188.08
19:29:58|23188.08
19:30:00|23186.
19:30:00|23186.
19:30:01|23185.84
19:30:03|23185.22
19:30:04|23186.61
19:30:05|23190.84
19:30:06|23193.16
19:30:07|23192.05
19:30:08|23191.16
19:30:09|23189.97
19:30:10|23189.97
19:30:11|23190.62
19:30:12|23190.62
19:30:13|23190.62
19:30:14|23190.62
19:30:15|23190.06
19:30:16|23190.18
19:30:17|23190.
19:30:18|23190.
19:30:19|23190.
19:30:20|23190.28
19:30:21|23191.27
19:30:22|23190.4
19:30:23|23190.4
19:30:24|23190.4
19:30:25|23186.7
19:30:26|23186.71
19:30:27|23186.71
19:30:28|23188.8
19:30:29|23189.95
19:30:30|23186.86
19:30:31|23189.15
19:30:32|23190.93
19:30:33|23196.41
19:30:34|23190.72
19:30:35|23190.72
19:30:36|23190.72
19:30:37|23190.8
19:30:38|23190.8
19:30:39|23187.41
19:30:40|23187.41
19:30:41|23189.73
19:30:42|23189.73
19:30:43|23189.73
19:30:44|23189.71
19:30:45|23189.76
19:30:46|23190.38
19:30:47|23190.38
19:30:48|23190.38
19:30:49|23190.07
19:30:50|23190.07
19:30:51|23190.07
19:30:52|23189.83
19:30:53|23189.01
19:30:54|23190.8
19:30:55|23188.07
19:30:56|23188.07
19:30:58|23188.08
19:30:59|23188.08
19:31:00|23189.17
19:31:01|23191.
19:31:02|23188.09
19:31:03|23188.09
19:31:04|23190.01
19:31:06|23188.6
19:31:07|23190.58
19:31:08|23190.58
19:31:09|23189.59
19:31:09|23190.6
19:31:11|23190.6
19:31:12|23189.17
19:31:13|23190.52
19:31:14|23187.32
19:31:15|23187.32
19:31:16|23189.03
19:31:17|23190.59
19:31:19|23189.17
19:31:20|23190.6
19:31:21|23190.6
19:31:21|23190.07
19:31:23|23192.3
19:31:23|23191.15
19:31:25|23193.65
19:31:26|23191.43
19:31:27|23190.12
19:31:28|23190.12
19:31:29|23191.13
19:31:30|23191.17
19:31:31|23192.29
19:31:32|23192.29
19:31:33|23191.78
19:31:34|23190.32
19:31:35|23193.58
19:31:36|23191.14
19:31:37|23191.14
19:31:38|23191.77
19:31:39|23191.76
19:31:40|23193.52
19:31:41|23193.51
19:31:42|23191.86
19:31:43|23191.86
19:31:44|23191.86
19:31:45|23191.86
19:31:46|23191.47
19:31:47|23191.47
19:31:48|23191.47
19:31:49|23191.47
19:31:50|23191.57
19:31:51|23193.47
19:31:52|23193.47
19:31:53|23193.47
19:31:54|23190.92
19:31:56|23190.92
19:31:57|23193.43
19:31:58|23194.87
19:32:00|23193.67
19:32:00|23193.67
19:32:02|23193.04
19:32:02|23193.04
19:32:03|23192.92
19:32:05|23192.92
19:32:05|23195.3
19:32:07|23193.34
19:32:08|23193.25
19:32:09|23193.24
19:32:10|23193.25
19:32:12|23192.52
19:32:12|23193.25
19:32:13|23193.25
19:32:14|23194.28
19:32:15|23192.88
19:32:16|23193.58
19:32:17|23193.25
19:32:18|23192.74
19:32:19|23193.58
19:32:21|23192.67
19:32:22|23193.19
19:32:23|23192.49
19:32:24|23189.83
19:32:25|23190.91
19:32:26|23190.74
19:32:27|23191.25
19:32:28|23191.25
19:32:29|23191.25
19:32:30|23190.05
19:32:31|23191.73
19:32:32|23191.73
19:32:33|23191.73
19:32:34|23193.84
19:32:35|23194.36
19:32:36|23192.74
19:32:37|23192.51
19:32:38|23192.74
19:32:39|23192.74
19:32:41|23193.73
19:32:41|23193.73
19:32:43|23193.73
19:32:44|23194.22
19:32:45|23193.73
19:32:47|23192.64
19:32:47|23192.64
19:32:48|23194.22
19:32:49|23194.22
19:32:50|23192.5
19:32:51|23195.99
19:32:52|23193.82
19:32:53|23192.79
19:32:55|23192.81
19:32:55|23192.81
19:32:56|23194.68
19:32:57|23191.91
19:32:59|23192.79
19:33:00|23194.97
19:33:01|23194.97
19:33:03|23195.3
19:33:03|23195.3
19:33:04|23194.47
19:33:05|23193.12
19:33:07|23194.33
19:33:08|23195.
19:33:09|23195.
19:33:10|23193.11
19:33:11|23193.22
19:33:13|23195.43
19:33:14|23197.93
19:33:15|23201.21
19:33:17|23201.44
19:33:17|23201.44
19:33:18|23199.37
19:33:19|23199.11
19:33:20|23198.23
19:33:21|23198.53
19:33:22|23198.53
19:33:23|23200.61
19:33:25|23200.61
19:33:26|23200.61
19:33:27|23200.61
19:33:28|23200.61
19:33:29|23201.43
19:33:30|23201.43
19:33:31|23197.
19:33:32|23197.
19:33:32|23196.73
19:33:34|23197.54
19:33:35|23197.53
19:33:36|23197.53
19:33:36|23197.53
19:33:37|23196.87
19:33:39|23196.87
19:33:39|23196.87
19:33:40|23196.03
19:33:41|23196.03
19:33:42|23197.07
19:33:43|23197.07
19:33:44|23197.07
19:33:45|23197.07
19:33:47|23194.82
19:33:47|23195.
19:33:48|23195.
19:33:50|23194.88
19:33:50|23195.06
19:33:52|23191.96
19:33:52|23192.13
19:33:53|23192.27
19:33:55|23192.53
19:33:55|23196.55
19:33:57|23194.58
19:33:58|23194.58
19:34:00|23196.39
19:34:00|23195.75
19:34:01|23194.1
19:34:02|23194.1
19:34:03|23196.33
19:34:04|23196.33
19:34:05|23196.24
19:34:06|23196.24
19:34:07|23196.24
19:34:08|23196.24
19:34:09|23196.24
19:34:11|23193.29
19:34:12|23193.29
19:34:13|23193.27
19:34:15|23193.27
19:34:15|23193.27
19:34:17|23191.63
19:34:17|23193.95
19:34:18|23193.95
19:34:20|23191.75
19:34:20|23191.75
19:34:22|23191.75
19:34:22|23193.27
19:34:24|23193.07
19:34:24|23193.87
19:34:27|23193.
19:34:28|23194.44
19:34:29|23193.76
19:34:30|23192.7
19:34:31|23191.64
19:34:32|23193.74
19:34:33|23192.7
19:34:34|23192.7
19:34:35|23194.06
19:34:36|23195.96
19:34:37|23195.96
19:34:38|23195.96
19:34:39|23195.84
19:34:41|23194.85
19:34:41|23194.85
19:34:43|23196.08
19:34:43|23196.08
19:34:44|23196.08
19:34:45|23196.08
19:34:46|23196.29
19:34:47|23194.49
19:34:48|23196.32
19:34:49|23196.32
19:34:51|23196.16
19:34:51|23199.54
19:34:52|23202.69
19:34:53|23199.92
19:34:54|23199.99
19:34:56|23199.44
19:34:57|23198.88
19:34:58|23198.88
19:34:59|23198.88
19:35:01|23199.99
19:35:02|23193.15
19:35:03|23191.
19:35:04|23191.
19:35:05|23191.33
19:35:07|23192.21
19:35:07|23192.21
19:35:08|23192.21
19:35:09|23191.67
19:35:10|23191.67
19:35:11|23191.72
19:35:13|23191.72
19:35:14|23191.67
19:35:15|23191.23
19:35:15|23192.2
19:35:17|23192.2
19:35:18|23192.22
19:35:19|23192.23
19:35:20|23192.23
19:35:21|23191.67
19:35:21|23193.01
19:35:23|23190.47
19:35:24|23190.47
19:35:24|23190.47
19:35:26|23190.82
19:35:27|23190.82
19:35:28|23190.82
19:35:28|23191.86
19:35:31|23191.67
19:35:32|23190.94
19:35:33|23190.94
19:35:33|23191.52
19:35:35|23192.09
19:35:37|23191.9
19:35:37|23191.9
19:35:38|23190.94
19:35:39|23190.94
19:35:41|23193.63
19:35:42|23193.63
19:35:43|23193.63
19:35:43|23193.63
19:35:45|23193.39
19:35:45|23191.21
19:35:46|23192.29
19:35:48|23191.24
19:35:49|23194.04
19:35:50|23193.11
19:35:51|23193.47
19:35:52|23193.47
19:35:52|23193.47
19:35:54|23191.2
19:35:55|23191.2
19:35:55|23191.2
19:35:57|23190.
19:35:58|23190.01
19:35:58|23190.01
19:36:00|23190.01
19:36:01|23191.79
19:36:03|23193.34
19:36:04|23192.57
19:36:04|23192.57
19:36:06|23191.79
19:36:07|23191.79
19:36:08|23191.75
19:36:09|23190.
19:36:11|23190.1
19:36:11|23191.2
19:36:12|23192.3
19:36:13|23192.3
19:36:14|23190.01
19:36:15|23190.01
19:36:16|23190.01
19:36:17|23192.32
19:36:18|23192.32
19:36:19|23192.32
19:36:20|23190.
19:36:21|23191.62
19:36:22|23190.58
19:36:23|23190.58
19:36:24|23190.58
19:36:26|23192.07
19:36:26|23192.06
19:36:28|23192.06
19:36:29|23192.06
19:36:30|23193.
19:36:31|23193.
19:36:32|23189.59
19:36:32|23192.79
19:36:33|23192.79
19:36:34|23192.79
19:36:36|23192.16
19:36:36|23192.16
19:36:38|23192.16
19:36:39|23191.12
19:36:41|23192.58
19:36:41|23191.52
19:36:42|23192.5
19:36:43|23192.5
19:36:44|23192.
19:36:45|23191.12
19:36:46|23191.12
19:36:48|23191.12
19:36:49|23191.33
19:36:50|23191.33
19:36:50|23191.33
19:36:52|23190.59
19:36:54|23191.3
19:36:54|23192.06
19:36:55|23192.06
19:36:56|23192.06
19:36:57|23192.18
19:36:58|23190.94
19:36:59|23190.94
19:37:00|23192.16
19:37:01|23190.97
19:37:02|23190.
19:37:04|23190.24
19:37:06|23190.24
19:37:07|23190.24
19:37:08|23190.24
19:37:09|23190.97
19:37:10|23190.98
19:37:10|23190.98
19:37:12|23190.12
19:37:13|23190.12
19:37:14|23189.38
19:37:15|23190.3
19:37:16|23190.65
19:37:17|23189.78
19:37:19|23189.35
19:37:19|23189.89
19:37:21|23190.56
19:37:22|23191.02
19:37:23|23190.81
19:37:23|23190.7
19:37:25|23190.7
19:37:26|23189.59
19:37:28|23190.27
19:37:28|23190.27
19:37:29|23190.27
19:37:30|23190.27
19:37:31|23190.27
19:37:32|23191.25
19:37:33|23191.25
19:37:34|23191.25
19:37:35|23191.09
19:37:36|23188.97
19:37:37|23188.97
19:37:38|23191.99
19:37:39|23188.97
19:37:41|23191.76
19:37:41|23189.
19:37:42|23190.5
19:37:43|23190.5
19:37:44|23190.5
19:37:45|23191.39
19:37:46|23191.39
19:37:47|23191.39
19:37:48|23191.42
19:37:49|23191.42
19:37:50|23190.5
19:37:51|23190.59
19:37:52|23192.
19:37:53|23190.49
19:37:54|23192.92
19:37:55|23192.92
19:37:56|23192.7
19:37:57|23192.78
19:37:58|23193.01
19:37:59|23194.05
19:38:00|23194.93
19:38:01|23194.92
19:38:03|23193.83
19:38:03|23193.83
19:38:04|23195.08
19:38:06|23194.41
19:38:06|23192.85
19:38:09|23195.6
19:38:10|23195.15
19:38:12|23195.15
19:38:13|23195.25
19:38:14|23194.29
19:38:15|23194.29
19:38:16|23195.15
19:38:18|23193.2
19:38:18|23196.29
19:38:19|23196.26
19:38:21|23194.53
19:38:22|23193.12
19:38:23|23194.45
19:38:24|23194.45
19:38:25|23194.45
19:38:26|23194.45
19:38:27|23194.45
19:38:28|23196.81
19:38:29|23198.99
19:38:30|23198.46
19:38:31|23196.27
19:38:32|23196.27
19:38:33|23196.27
19:38:34|23196.27
19:38:35|23196.27
19:38:36|23196.27
19:38:37|23196.27
19:38:38|23196.57
19:38:39|23198.39
19:38:40|23196.78
19:38:41|23196.78
19:38:42|23197.71
19:38:43|23197.69
19:38:44|23197.69
19:38:45|23197.69
19:38:46|23197.69
19:38:47|23197.69
19:38:48|23197.69
19:38:49|23198.75
19:38:50|23198.75
19:38:52|23196.98
19:38:52|23198.63
19:38:53|23197.81
19:38:55|23197.81
19:38:55|23197.61
19:38:57|23197.61
19:38:58|23197.23
19:38:59|23196.85
19:39:00|23196.85
19:39:00|23196.11
19:39:02|23197.58
19:39:02|23196.12
19:39:03|23196.85
19:39:05|23197.84
19:39:06|23196.12
19:39:07|23196.12
19:39:08|23195.15
19:39:10|23195.15
19:39:10|23195.38
19:39:12|23195.38
19:39:12|23195.38
19:39:14|23195.67
19:39:14|23195.67
19:39:16|23195.79
19:39:17|23196.38
19:39:18|23196.38
19:39:19|23196.38
19:39:20|23196.38
19:39:20|23196.38
19:39:21|23196.41
19:39:22|23195.9
19:39:23|23195.67
19:39:25|23196.04
19:39:25|23195.67
19:39:26|23196.42
19:39:27|23195.35
19:39:28|23195.35
19:39:29|23195.35
19:39:30|23195.31
19:39:32|23195.31
19:39:32|23195.73
19:39:33|23196.35
19:39:34|23196.42
19:39:35|23196.42
19:39:36|23196.49
19:39:37|23195.17
19:39:38|23195.17
19:39:39|23196.23
19:39:41|23196.75
19:39:41|23196.75
19:39:43|23196.75
19:39:43|23196.76
19:39:45|23197.65
19:39:45|23197.65
19:39:46|23197.65
19:39:47|23198.3
19:39:49|23198.3
19:39:49|23197.12
19:39:50|23197.12
19:39:51|23199.
19:39:52|23197.12
19:39:53|23197.12
19:39:55|23196.85
19:39:55|23196.85
19:39:57|23196.85
19:39:58|23196.85
19:39:59|23198.99
19:40:00|23198.99
19:40:01|23198.99
19:40:02|23198.81
19:40:03|23198.81
19:40:04|23198.81
19:40:05|23197.08
19:40:06|23197.
19:40:08|23197.01
19:40:09|23197.02
19:40:09|23197.
19:40:11|23197.
19:40:11|23197.81
19:40:12|23197.
19:40:13|23197.16
19:40:14|23197.16
19:40:16|23197.33
19:40:16|23195.6
19:40:18|23198.96
19:40:19|23198.96
19:40:19|23201.82
19:40:21|23200.81
19:40:22|23202.1
19:40:22|23202.07
19:40:24|23198.97
19:40:25|23198.97
19:40:26|23197.45
19:40:27|23198.67
19:40:28|23198.67
19:40:29|23197.85
19:40:30|23199.81
19:40:31|23198.77
19:40:32|23200.3
19:40:34|23198.94
19:40:34|23200.14
19:40:36|23199.53
19:40:37|23199.53
19:40:38|23197.01
19:40:39|23199.27
19:40:39|23198.07
19:40:41|23200.
19:40:41|23200.
19:40:42|23196.73
19:40:44|23198.38
19:40:44|23198.38
19:40:46|23200.
19:40:46|23200.
19:40:47|23200.07
19:40:49|23198.01
19:40:49|23198.01
19:40:50|23200.13
19:40:52|23198.84
19:40:52|23198.84
19:40:54|23198.94
19:40:54|23200.14
19:40:55|23200.14
19:40:56|23201.69
19:40:58|23201.41
19:40:59|23201.41
19:40:59|23201.41
19:41:01|23198.65
19:41:01|23201.1
19:41:02|23198.65
19:41:03|23201.9
19:41:04|23201.9
19:41:05|23201.9
19:41:07|23198.65
19:41:09|23200.78
19:41:09|23200.78
19:41:11|23198.4
19:41:12|23198.4
19:41:13|23198.4
19:41:14|23202.02
19:41:16|23198.47
19:41:17|23200.15
19:41:18|23200.15
19:41:19|23198.86
19:41:20|23198.86
19:41:21|23200.6
19:41:22|23199.58
19:41:23|23199.58
19:41:25|23199.58
19:41:26|23199.58
19:41:26|23199.58
19:41:28|23199.69
19:41:28|23202.1
19:41:30|23202.1
19:41:30|23202.1
19:41:31|23200.49
19:41:33|23201.63
19:41:34|23201.63
19:41:35|23201.63
19:41:36|23201.63
19:41:37|23202.09
19:41:38|23199.43
19:41:40|23199.31
19:41:40|23199.31
19:41:41|23199.31
19:41:42|23199.31
19:41:43|23201.9
19:41:45|23204.31
19:41:45|23205.
19:41:46|23204.31
19:41:48|23202.1
19:41:49|23202.1
19:41:49|23202.1
19:41:50|23204.31
19:41:52|23204.32
19:41:53|23203.82
19:41:53|23203.57
19:41:54|23202.77
19:41:55|23202.77
19:41:56|23202.77
19:41:57|23204.35
19:41:58|23205.
19:41:59|23205.
19:42:00|23205.
19:42:02|23203.56
19:42:03|23203.56
19:42:03|23203.52
19:42:05|23203.09
19:42:06|23203.09
19:42:06|23203.58
19:42:07|23204.38
19:42:09|23204.38
19:42:11|23204.38
19:42:12|23204.38
19:42:14|23207.91
19:42:15|23210.23
19:42:16|23209.21
19:42:18|23207.31
19:42:18|23208.6
19:42:20|23208.14
19:42:20|23208.6
19:42:21|23208.99
19:42:23|23207.47
19:42:23|23208.22
19:42:25|23207.93
19:42:25|23208.6
19:42:26|23208.6
19:42:27|23208.6
19:42:28|23208.6
19:42:30|23208.03
19:42:30|23208.52
19:42:31|23208.6
19:42:32|23208.6
19:42:33|23207.8
19:42:35|23207.23
19:42:36|23207.23
19:42:37|23208.5
19:42:38|23207.33
19:42:39|23207.33
19:42:40|23208.62
19:42:41|23208.22
19:42:42|23208.22
19:42:43|23209.21
19:42:44|23210.32
19:42:45|23208.17
19:42:46|23208.17
19:42:47|23206.94
19:42:48|23203.56
19:42:49|23204.59
19:42:50|23202.59
19:42:51|23202.1
19:42:52|23201.93
19:42:53|23200.23
19:42:54|23201.57
19:42:55|23201.57
19:42:56|23202.16
19:42:57|23202.9
19:42:59|23202.59
19:42:59|23202.59
19:43:00|23202.54
19:43:01|23200.48
19:43:02|23202.04
19:43:03|23202.04
19:43:05|23202.9
19:43:06|23202.9
19:43:06|23202.9
19:43:08|23202.25
19:43:09|23202.25
19:43:10|23202.25
19:43:12|23205.1
19:43:12|23205.
19:43:13|23203.61
19:43:14|23205.22
19:43:15|23205.14
19:43:16|23203.78
19:43:17|23202.54
19:43:19|23203.34
19:43:20|23203.36
19:43:21|23203.36
19:43:22|23203.36
19:43:23|23203.36
19:43:24|23203.36
19:43:25|23204.11
19:43:27|23204.11
19:43:27|23204.65
19:43:28|23203.3
19:43:30|23198.92
19:43:31|23199.64
19:43:32|23199.64
19:43:33|23199.32
19:43:34|23199.32
19:43:34|23199.32
19:43:36|23200.46
19:43:37|23200.46
19:43:38|23198.27
19:43:39|23199.32
19:43:40|23199.32
19:43:41|23198.28
19:43:42|23198.28
19:43:42|23198.28
19:43:43|23198.28
19:43:44|23198.71
19:43:47|23198.34
19:43:47|23199.66
19:43:48|23198.
19:43:50|23198.99
19:43:52|23199.97
19:43:52|23199.97
19:43:53|23199.97
19:43:54|23198.
19:43:55|23198.
19:43:56|23198.31
19:43:57|23199.
19:43:58|23198.
19:43:59|23199.8
19:44:00|23198.9
19:44:01|23198.
19:44:02|23198.
19:44:03|23198.
19:44:04|23198.89
19:44:05|23198.89
19:44:07|23193.88
19:44:07|23190.95
19:44:08|23190.9
19:44:10|23192.69
19:44:11|23193.38
19:44:12|23195.59
19:44:14|23194.38
19:44:14|23195.09
19:44:15|23195.09
19:44:16|23195.09
19:44:17|23196.08
19:44:18|23194.03
19:44:19|23194.49
19:44:20|23195.4
19:44:21|23192.72
19:44:22|23192.22
19:44:23|23192.72
19:44:24|23191.01
19:44:25|23191.
19:44:26|23191.02
19:44:27|23192.6
19:44:28|23192.31
19:44:29|23192.31
19:44:30|23191.65
19:44:31|23192.18
19:44:32|23190.89
19:44:33|23190.72
19:44:34|23191.2
19:44:35|23192.18
19:44:36|23193.59
19:44:37|23193.54
19:44:38|23196.05
19:44:39|23193.3
19:44:40|23193.16
19:44:41|23191.37
19:44:42|23191.37
19:44:43|23190.6
19:44:44|23190.71
19:44:45|23193.02
19:44:46|23193.02
19:44:47|23193.02
19:44:48|23190.21
19:44:49|23190.85
19:44:50|23190.88
19:44:51|23190.88
19:44:52|23190.88
19:44:53|23192.63
19:44:55|23190.88
19:44:55|23190.88
19:44:56|23190.88
19:44:58|23193.87
19:44:59|23193.87
19:45:00|23193.87
19:45:00|23193.24
19:45:01|23193.41
19:45:03|23194.57
19:45:04|23194.57
19:45:06|23191.85
19:45:07|23191.85
19:45:08|23192.56
19:45:09|23190.86
19:45:10|23190.85
19:45:11|23190.71
19:45:13|23184.25
19:45:13|23182.95
19:45:14|23179.16
19:45:15|23173.96
19:45:16|23176.15
19:45:17|23179.05
19:45:19|23177.38
19:45:20|23183.
19:45:21|23183.34
19:45:22|23183.34
19:45:23|23180.44
19:45:24|23183.25
19:45:24|23183.25
19:45:26|23180.59
19:45:27|23183.25
19:45:27|23180.6
19:45:29|23183.73
19:45:30|23183.26
19:45:31|23183.36
19:45:32|23185.07
19:45:33|23185.07
19:45:35|23182.75
19:45:35|23185.
19:45:36|23183.59
19:45:37|23183.59
19:45:38|23185.
19:45:39|23186.45
19:45:40|23186.99
19:45:41|23187.34
19:45:42|23186.21
19:45:43|23185.13
19:45:45|23186.45
19:45:47|23186.45
19:45:47|23184.47
19:45:49|23186.17
19:45:51|23184.47
19:45:51|23184.47
19:45:52|23184.47
19:45:53|23186.44
19:45:54|23184.13
19:45:55|23184.44
19:45:56|23184.47
19:45:58|23184.37
19:45:59|23184.37
19:46:00|23186.69
19:46:01|23186.98
19:46:03|23185.
19:46:03|23184.7
19:46:04|23186.07
19:46:05|23186.05
19:46:06|23186.05
19:46:07|23186.98
19:46:08|23184.36
19:46:09|23184.36
19:46:10|23184.36
19:46:11|23186.94
19:46:13|23184.62
19:46:14|23184.62
19:46:16|23185.79
19:46:17|23184.47
19:46:18|23184.47
19:46:19|23185.91
19:46:20|23187.36
19:46:21|23187.89
19:46:22|23189.57
19:46:23|23189.58
19:46:24|23188.64
19:46:25|23189.58
19:46:26|23188.64
19:46:27|23188.64
19:46:28|23188.64
19:46:29|23189.5
19:46:30|23189.36
19:46:32|23186.26
19:46:32|23186.31
19:46:33|23187.72
19:46:34|23186.07
19:46:35|23186.04
19:46:36|23186.04
19:46:37|23186.04
19:46:38|23185.01
19:46:39|23188.14
19:46:41|23185.
19:46:41|23188.49
19:46:42|23188.49
19:46:43|23188.49
19:46:44|23188.49
19:46:45|23188.49
19:46:47|23184.
19:46:48|23184.
19:46:48|23184.
19:46:50|23184.
19:46:50|23184.02
19:46:52|23184.9
19:46:53|23185.32
19:46:53|23185.32
19:46:55|23185.32
19:46:56|23185.32
19:46:57|23186.54
19:46:58|23186.54
19:47:00|23185.73
19:47:00|23187.22
19:47:02|23185.71
19:47:03|23185.71
19:47:04|23187.81
19:47:05|23185.71
19:47:07|23186.58
19:47:07|23186.58
19:47:08|23185.71
19:47:09|23185.81
19:47:10|23187.47
19:47:12|23185.73
19:47:14|23187.67
19:47:14|23187.67
19:47:16|23187.63
19:47:18|23185.71
19:47:18|23186.64
19:47:19|23186.64
19:47:20|23186.64
19:47:21|23186.18
19:47:22|23185.
19:47:23|23185.
19:47:25|23185.
19:47:26|23185.
19:47:27|23185.
19:47:29|23185.79
19:47:29|23185.79
19:47:31|23184.3
19:47:32|23186.43
19:47:33|23186.43
19:47:34|23186.43
19:47:35|23185.71
19:47:36|23185.71
19:47:37|23185.71
19:47:38|23185.71
19:47:39|23185.
19:47:40|23184.33
19:47:41|23184.33
19:47:43|23184.41
19:47:44|23185.7
19:47:44|23185.7
19:47:45|23185.7
19:47:47|23186.4
19:47:47|23186.4
19:47:49|23184.
19:47:50|23184.
19:47:52|23184.
19:47:52|23184.
19:47:53|23186.86
19:47:55|23186.86
19:47:55|23186.86
19:47:56|23186.86
19:47:57|23188.37
19:47:58|23186.86
19:48:00|23186.41
19:48:01|23186.54
19:48:02|23188.34
19:48:03|23186.54
19:48:04|23186.41
19:48:05|23188.34
19:48:06|23188.34
19:48:08|23188.97
19:48:08|23190.
19:48:09|23186.21
19:48:10|23188.53
19:48:11|23188.53
19:48:12|23187.39
19:48:14|23188.14
19:48:15|23188.14
19:48:17|23188.
19:48:18|23188.86
19:48:20|23188.86
19:48:20|23188.86
19:48:21|23187.43
19:48:22|23187.43
19:48:23|23187.7
19:48:24|23187.7
19:48:25|23193.03
19:48:26|23196.62
19:48:27|23195.19
19:48:28|23193.41
19:48:29|23196.73
19:48:30|23194.98
19:48:32|23193.48
19:48:33|23194.9
19:48:34|23194.9
19:48:36|23194.87
19:48:36|23194.87
19:48:37|23194.87
19:48:38|23194.87
19:48:39|23195.34
19:48:40|23195.34
19:48:41|23195.34
19:48:43|23194.61
19:48:43|23194.61
19:48:44|23194.6
19:48:45|23195.29
19:48:46|23194.
19:48:47|23194.
19:48:48|23194.44
19:48:50|23194.44
19:48:51|23194.41
19:48:52|23196.89
19:48:53|23197.5
19:48:54|23195.96
19:48:55|23195.96
19:48:57|23197.5
19:48:58|23196.73
19:48:58|23196.73
19:48:59|23195.96
19:49:01|23197.5
19:49:01|23194.6
19:49:02|23194.6
19:49:05|23191.29
19:49:06|23189.05
19:49:07|23189.97
19:49:09|23189.48
19:49:09|23190.
19:49:10|23190.
19:49:11|23188.02
19:49:12|23189.9
19:49:13|23189.9
19:49:14|23192.23
19:49:15|23192.23
19:49:16|23191.83
19:49:17|23191.81
19:49:19|23191.57
19:49:20|23191.53
19:49:22|23190.72
19:49:22|23191.81
19:49:23|23192.23
19:49:24|23191.08
19:49:25|23189.94
19:49:26|23189.9
19:49:27|23191.47
19:49:28|23189.86
19:49:29|23189.86
19:49:31|23190.05
19:49:32|23190.05
19:49:32|23189.77
19:49:35|23190.05
19:49:36|23192.23
19:49:36|23189.1
19:49:37|23192.23
19:49:38|23192.23
19:49:41|23192.22
19:49:41|23192.22
19:49:42|23191.61
19:49:43|23191.61
19:49:44|23188.99
19:49:45|23188.99
19:49:46|23188.99
19:49:47|23189.92
19:49:48|23190.3
19:49:49|23191.01
19:49:50|23190.6
19:49:52|23191.39
19:49:53|23191.39
19:49:54|23191.39
19:49:55|23190.
19:49:55|23187.17
19:49:56|23187.74
19:49:58|23186.06
19:49:58|23186.02
19:50:00|23186.92
19:50:01|23187.74
19:50:01|23187.74
19:50:02|23187.74
19:50:05|23190.
19:50:05|23190.
19:50:06|23187.4
19:50:08|23186.07
19:50:09|23188.4
19:50:11|23186.14
19:50:11|23187.01
19:50:12|23188.04
19:50:13|23189.08
19:50:14|23186.74
19:50:15|23186.74
19:50:17|23187.25
19:50:19|23187.32
19:50:20|23187.32
19:50:22|23186.
19:50:22|23188.66
19:50:23|23185.37
19:50:24|23185.36
19:50:25|23185.36
19:50:27|23186.71
19:50:28|23182.38
19:50:30|23178.13
19:50:30|23180.19
19:50:31|23181.57
19:50:32|23182.46
19:50:33|23182.3
19:50:34|23183.97
19:50:35|23183.97
19:50:36|23183.97
19:50:37|23182.04
19:50:38|23182.04
19:50:39|23181.61
19:50:41|23182.59
19:50:42|23182.55
19:50:43|23182.55
19:50:44|23182.55
19:50:45|23182.55
19:50:46|23180.55
19:50:47|23180.55
19:50:47|23180.64
19:50:48|23180.46
19:50:49|23180.26
19:50:52|23180.
19:50:52|23180.64
19:50:53|23180.34
19:50:54|23179.18
19:50:55|23179.76
19:50:56|23179.76
19:50:57|23182.61
19:50:58|23177.88
19:50:59|23175.19
19:51:00|23176.44
19:51:02|23177.44
19:51:04|23179.78
19:51:04|23177.88
19:51:05|23180.94
19:51:06|23180.94
19:51:07|23180.08
19:51:08|23180.08
19:51:09|23180.08
19:51:10|23179.81
19:51:11|23179.82
19:51:12|23183.56
19:51:13|23181.94
19:51:14|23183.39
19:51:15|23181.56
19:51:16|23181.58
19:51:18|23181.19
19:51:19|23180.12
19:51:20|23180.12
19:51:21|23181.94
19:51:22|23181.94
19:51:24|23181.96
19:51:24|23181.96
19:51:26|23181.94
19:51:27|23181.12
19:51:28|23181.14
19:51:29|23185.87
19:51:30|23182.92
19:51:30|23184.27
19:51:32|23184.27
19:51:33|23184.27
19:51:34|23184.62
19:51:35|23181.99
19:51:36|23181.11
19:51:37|23180.81
19:51:38|23182.73
19:51:39|23182.07
19:51:40|23182.07
19:51:41|23182.07
19:51:43|23180.1
19:51:43|23182.37
19:51:45|23182.32
19:51:46|23181.86
19:51:47|23179.62
19:51:47|23181.69
19:51:48|23181.59
19:51:50|23180.02
19:51:51|23180.02
19:51:52|23180.02
19:51:53|23179.41
19:51:53|23180.82
19:51:55|23162.57
19:51:56|23164.5
19:51:57|23163.48
19:51:57|23165.99
19:51:59|23161.8
19:52:00|23165.09
19:52:01|23168.93
19:52:02|23169.9
19:52:03|23172.85
19:52:04|23174.66
19:52:04|23174.66
19:52:05|23174.99
19:52:07|23165.74
19:52:08|23174.62
19:52:08|23174.64
19:52:10|23175.42
19:52:11|23172.52
19:52:12|23172.52
19:52:14|23172.95
19:52:15|23173.67
19:52:16|23173.67
19:52:17|23174.66
19:52:18|23178.4
19:52:19|23179.05
19:52:21|23179.05
19:52:21|23180.1
19:52:24|23178.11
19:52:24|23178.11
19:52:26|23178.1
19:52:27|23176.5
19:52:28|23174.09
19:52:29|23172.78
19:52:30|23172.01
19:52:31|23172.7
19:52:32|23171.7
19:52:34|23172.66
19:52:34|23170.63
19:52:36|23169.29
19:52:38|23168.87
19:52:38|23168.87
19:52:39|23168.87
19:52:40|23165.7
19:52:41|23165.7
19:52:42|23168.
19:52:43|23168.
19:52:44|23168.
19:52:45|23168.
19:52:46|23170.64
19:52:47|23164.79
19:52:48|23166.09
19:52:49|23163.93
19:52:51|23161.77
19:52:52|23164.83
19:52:52|23164.83
19:52:53|23164.83
19:52:55|23164.76
19:52:56|23164.76
19:52:57|23164.76
19:52:58|23164.3
19:53:00|23162.44
19:53:00|23164.44
19:53:01|23164.65
19:53:02|23170.12
19:53:03|23168.99
19:53:04|23168.73
19:53:05|23168.74
19:53:06|23168.77
19:53:07|23168.77
19:53:08|23169.95
19:53:09|23169.
19:53:10|23165.79
19:53:12|23165.2
19:53:13|23165.2
19:53:13|23167.52
19:53:15|23165.86
19:53:17|23174.66
19:53:17|23174.54
19:53:19|23174.54
19:53:21|23170.57
19:53:21|23170.66
19:53:23|23171.03
19:53:24|23171.03
19:53:25|23173.01
19:53:26|23173.01
19:53:27|23173.01
19:53:28|23170.63
19:53:30|23170.63
19:53:31|23171.85
19:53:32|23172.78
19:53:34|23171.88
19:53:34|23171.88
19:53:35|23171.82
19:53:36|23171.83
19:53:37|23171.83
19:53:38|23175.22
19:53:39|23176.25
19:53:40|23174.72
19:53:41|23172.89
19:53:42|23172.73
19:53:43|23171.93
19:53:45|23174.05
19:53:46|23174.05
19:53:46|23170.86
19:53:47|23173.18
19:53:49|23176.03
19:53:49|23175.12
19:53:50|23173.87
19:53:52|23173.31
19:53:54|23173.31
19:53:54|23172.77
19:53:55|23173.55
19:53:56|23172.8
19:53:57|23173.05
19:53:58|23174.
19:53:59|23174.
19:54:00|23174.
19:54:02|23171.86
19:54:02|23171.86
19:54:03|23174.86
19:54:05|23173.56
19:54:06|23173.56
19:54:07|23170.71
19:54:08|23170.71
19:54:09|23171.39
19:54:10|23169.3
19:54:11|23173.51
19:54:12|23171.57
19:54:13|23167.41
19:54:14|23164.25
19:54:16|23165.96
19:54:17|23165.96
19:54:18|23166.04
19:54:18|23165.94
19:54:19|23163.26
19:54:21|23165.89
19:54:23|23165.89
19:54:24|23166.
19:54:25|23166.17
19:54:27|23166.04
19:54:27|23167.35
19:54:28|23165.14
19:54:30|23165.12
19:54:31|23165.12
19:54:32|23162.79
19:54:33|23164.88
19:54:34|23164.88
19:54:35|23164.88
19:54:36|23164.76
19:54:37|23161.93
19:54:38|23161.93
19:54:39|23161.93
19:54:40|23160.22
19:54:41|23163.66
19:54:42|23163.37
19:54:43|23163.51
19:54:45|23163.45
19:54:46|23163.28
19:54:46|23163.28
19:54:47|23163.28
19:54:48|23163.4
19:54:49|23162.04
19:54:51|23163.
19:54:52|23163.21
19:54:53|23163.21
19:54:54|23163.07
19:54:55|23163.15
19:54:56|23163.32
19:54:57|23163.32
19:54:58|23163.94
19:54:59|23163.94
19:55:01|23162.96
19:55:01|23161.86
19:55:02|23164.4
19:55:03|23164.4
19:55:05|23162.03
19:55:06|23162.03
19:55:07|23162.03
19:55:08|23162.03
19:55:09|23165.4
19:55:10|23166.06
19:55:11|23168.65
19:55:12|23169.95
19:55:13|23168.92
19:55:14|23166.21
19:55:15|23168.87
19:55:16|23168.6
19:55:17|23170.1
19:55:19|23169.04
19:55:19|23169.04
19:55:21|23168.17
19:55:23|23168.1
19:55:23|23169.04
19:55:24|23170.05
19:55:26|23169.04
19:55:27|23169.25
19:55:28|23163.53
19:55:30|23161.39
19:55:30|23163.58
19:55:31|23162.92
19:55:32|23166.
19:55:33|23166.67
19:55:35|23166.67
19:55:35|23166.67
19:55:36|23165.28
19:55:38|23165.28
19:55:39|23162.42
19:55:39|23163.36
19:55:41|23163.36
19:55:41|23163.36
19:55:43|23162.16
19:55:43|23166.56
19:55:45|23162.3
19:55:46|23161.77
19:55:47|23162.34
19:55:48|23162.34
19:55:49|23165.82
19:55:50|23165.82
19:55:51|23165.82
19:55:52|23163.03
19:55:53|23166.76
19:55:54|23166.76
19:55:55|23169.35
19:55:56|23169.35
19:55:57|23169.35
19:55:58|23169.35
19:55:59|23168.82
19:56:00|23172.81
19:56:01|23171.51
19:56:02|23168.94
19:56:03|23167.79
19:56:04|23167.03
19:56:05|23168.14
19:56:06|23168.1
19:56:07|23168.1
19:56:08|23167.94
19:56:09|23167.78
19:56:10|23167.78
19:56:11|23167.17
19:56:12|23165.31
19:56:13|23164.73
19:56:14|23164.85
19:56:15|23164.91
19:56:16|23164.83
19:56:17|23163.94
19:56:18|23163.94
19:56:19|23163.61
19:56:20|23163.61
19:56:21|23163.71
19:56:23|23165.52
19:56:23|23165.52
19:56:24|23166.25
19:56:26|23167.57
19:56:27|23169.28
19:56:28|23167.11
19:56:29|23170.81
19:56:30|23171.51
19:56:32|23169.21
19:56:33|23167.79
19:56:35|23170.1
19:56:36|23167.94
19:56:36|23167.94
19:56:37|23168.
19:56:38|23168.
19:56:39|23168.
19:56:41|23168.
19:56:41|23168.13
19:56:43|23168.13
19:56:44|23168.14
19:56:45|23169.29
19:56:46|23168.17
19:56:47|23168.17
19:56:48|23168.17
19:56:49|23168.13
19:56:50|23168.13
19:56:51|23167.52
19:56:52|23167.52
19:56:53|23167.52
19:56:54|23166.99
19:56:56|23166.98
19:56:57|23167.57
19:56:58|23160.53
19:56:58|23161.64
19:57:00|23163.01
19:57:00|23160.79
19:57:01|23163.02
19:57:03|23163.21
19:57:04|23163.6
19:57:06|23160.02
19:57:07|23160.
19:57:08|23160.82
19:57:10|23158.03
19:57:10|23158.88
19:57:11|23154.29
19:57:13|23155.23
19:57:14|23155.23
19:57:14|23155.2
19:57:15|23153.94
19:57:16|23155.21
19:57:17|23155.71
19:57:18|23160.32
19:57:20|23158.5
19:57:20|23158.5
19:57:22|23158.5
19:57:22|23160.06
19:57:24|23159.23
19:57:24|23160.89
19:57:25|23160.81
19:57:27|23160.76
19:57:27|23159.82
19:57:28|23161.77
19:57:30|23161.83
19:57:31|23160.92
19:57:31|23161.85
19:57:33|23163.12
19:57:33|23160.98
19:57:35|23161.16
19:57:35|23161.16
19:57:36|23160.65
19:57:38|23158.87
19:57:39|23158.87
19:57:40|23161.83
19:57:41|23158.88
19:57:42|23158.88
19:57:43|23158.93
19:57:44|23160.65
19:57:45|23160.65
19:57:46|23160.65
19:57:47|23161.85
19:57:48|23158.49
19:57:49|23159.5
19:57:50|23159.72
19:57:51|23159.7
19:57:52|23158.49
19:57:53|23158.23
19:57:54|23158.23
19:57:55|23158.23
19:57:56|23160.62
19:57:57|23159.4
19:57:58|23159.4
19:57:59|23160.49
19:58:00|23160.31
19:58:01|23160.31
19:58:02|23161.04
19:58:03|23160.27
19:58:04|23160.63
19:58:05|23159.39
19:58:07|23160.41
19:58:08|23159.36
19:58:08|23159.36
19:58:10|23161.74
19:58:10|23161.74
19:58:12|23158.74
19:58:12|23159.76
19:58:13|23159.76
19:58:14|23158.
19:58:16|23156.89
19:58:16|23156.94
19:58:18|23156.98
19:58:18|23157.03
19:58:20|23157.61
19:58:20|23156.22
19:58:21|23155.42
19:58:22|23155.42
19:58:24|23155.01
19:58:26|23155.54
19:58:26|23155.54
19:58:27|23155.07
19:58:28|23155.07
19:58:30|23154.15
19:58:31|23156.11
19:58:32|23156.11
19:58:33|23153.52
19:58:34|23153.61
19:58:35|23153.61
19:58:36|23153.56
19:58:37|23153.56
19:58:39|23152.01
19:58:40|23152.23
19:58:40|23152.23
19:58:42|23154.27
19:58:43|23153.15
19:58:44|23154.06
19:58:45|23154.18
19:58:46|23147.92
19:58:47|23151.35
19:58:48|23151.
19:58:49|23152.74
19:58:50|23152.44
19:58:51|23152.39
19:58:52|23152.39
19:58:53|23152.39
19:58:54|23150.31
19:58:55|23154.02
19:58:56|23155.48
19:58:57|23153.77
19:58:58|23153.77
19:58:59|23154.53
19:59:00|23150.57
19:59:01|23155.81
19:59:03|23153.62
19:59:03|23153.62
19:59:04|23156.38
19:59:05|23155.23
19:59:07|23154.37
19:59:08|23154.37
19:59:09|23154.37
19:59:10|23154.37
19:59:11|23152.34
19:59:12|23157.73
19:59:13|23157.73
19:59:14|23156.35
19:59:15|23157.75
19:59:16|23155.89
19:59:17|23156.42
19:59:18|23159.12
19:59:20|23159.6
19:59:20|23159.6
19:59:22|23157.48
19:59:23|23161.87
19:59:24|23160.09
19:59:24|23161.57
19:59:25|23161.57
19:59:27|23158.89
19:59:28|23161.13
19:59:29|23161.06
19:59:30|23158.74
19:59:31|23158.74
19:59:32|23156.99
19:59:34|23159.71
19:59:35|23159.71
19:59:35|23158.31
19:59:37|23161.17
19:59:38|23159.71
19:59:39|23159.71
19:59:40|23159.71
19:59:41|23158.3
19:59:42|23161.07
19:59:43|23161.17
19:59:44|23162.61
19:59:45|23162.61
19:59:46|23160.29
19:59:47|23160.29
19:59:48|23161.14
19:59:49|23161.14
19:59:51|23160.1
19:59:51|23160.1
19:59:52|23161.09
19:59:53|23161.09
19:59:54|23161.09
19:59:55|23161.38
19:59:56|23160.07
19:59:57|23160.06
19:59:59|23161.21
19:59:59|23165.29
20:00:01|23164.93
20:00:03|23167.97
20:00:03|23169.29
20:00:04|23164.72
20:00:05|23168.54
20:00:06|23169.02
20:00:08|23173.57
20:00:09|23172.87
20:00:10|23169.13
20:00:11|23168.84
20:00:13|23170.5
20:00:13|23170.5
20:00:14|23170.53
20:00:15|23170.5
20:00:16|23170.5
20:00:17|23171.16
20:00:18|23167.19
20:00:20|23169.77
20:00:21|23168.67
20:00:22|23169.69
20:00:22|23168.92
20:00:24|23169.51
20:00:26|23167.57
20:00:27|23171.49
20:00:29|23170.32
20:00:30|23167.64
20:00:32|23166.35
20:00:32|23166.3
20:00:33|23171.18
20:00:34|23166.69
20:00:35|23166.69
20:00:36|23167.1
20:00:37|23168.82
20:00:38|23168.24
20:00:39|23168.9
20:00:41|23169.58
20:00:43|23168.35
20:00:43|23168.86
20:00:44|23169.01
20:00:45|23169.01
20:00:46|23168.93
20:00:47|23164.22
20:00:48|23162.97
20:00:49|23162.92
20:00:50|23158.55
20:00:51|23158.55
20:00:52|23158.
20:00:53|23159.66
20:00:54|23160.89
20:00:55|23160.11
20:00:57|23160.05
20:00:58|23160.05
20:00:59|23158.05
20:01:00|23159.89
20:01:01|23159.17
20:01:02|23161.21
20:01:03|23162.85
20:01:03|23164.44
20:01:05|23161.56
20:01:06|23164.38
20:01:07|23164.38
20:01:08|23164.31
20:01:09|23162.99
20:01:11|23158.6
20:01:11|23158.6
20:01:12|23163.11
20:01:13|23160.
20:01:14|23160.
20:01:16|23160.
20:01:17|23161.25
20:01:18|23161.25
20:01:19|23161.25
20:01:19|23161.8
20:01:21|23161.8
20:01:22|23160.94
20:01:23|23162.31
20:01:24|23161.05
20:01:25|23161.73
20:01:25|23163.99
20:01:27|23161.53
20:01:29|23161.55
20:01:30|23160.73
20:01:31|23160.73
20:01:31|23161.25
20:01:33|23160.69
20:01:34|23160.02
20:01:35|23160.
20:01:36|23160.
20:01:37|23160.67
20:01:38|23161.1
20:01:39|23160.03
20:01:40|23160.03
20:01:41|23161.25
20:01:41|23162.74
20:01:42|23160.05
20:01:43|23162.09
20:01:45|23162.09
20:01:46|23162.09
20:01:47|23161.08
20:01:48|23161.03
20:01:48|23160.07
20:01:49|23160.07
20:01:50|23162.11
20:01:52|23162.08
20:01:52|23162.21
20:01:53|23163.32
20:01:55|23163.39
20:01:56|23164.54
20:01:57|23163.39
20:01:57|23164.55
20:01:58|23164.55
20:01:59|23164.55
20:02:00|23164.81
20:02:02|23163.43
20:02:03|23163.43
20:02:03|23164.94
20:02:05|23164.94
20:02:06|23163.43
20:02:07|23163.32
20:02:07|23164.96
20:02:09|23165.
20:02:10|23164.99
20:02:11|23164.99
20:02:13|23162.56
20:02:13|23162.33
20:02:14|23162.33
20:02:15|23162.23
20:02:16|23161.86
20:02:17|23161.88
20:02:18|23162.95
20:02:19|23161.8
20:02:20|23158.68
20:02:21|23158.74
20:02:22|23158.67
20:02:23|23159.76
20:02:24|23158.78
20:02:25|23161.41
20:02:26|23159.92
20:02:27|23162.47
20:02:28|23162.55
20:02:29|23162.55
20:02:30|23162.35
20:02:31|23159.94
20:02:32|23162.29
20:02:34|23162.26
20:02:35|23162.25
20:02:36|23159.92
20:02:37|23159.75
20:02:38|23157.14
20:02:38|23159.63
20:02:40|23159.18
20:02:41|23158.91
20:02:43|23159.75
20:02:43|23159.75
20:02:44|23158.02
20:02:45|23158.02
20:02:46|23158.02
20:02:47|23158.02
20:02:48|23158.02
20:02:49|23159.
20:02:50|23159.7
20:02:51|23159.7
20:02:52|23159.7
20:02:53|23158.87
20:02:54|23158.87
20:02:56|23160.41
20:02:56|23160.54
20:02:57|23160.69
20:02:59|23160.69
20:03:00|23160.69
20:03:02|23162.31
20:03:02|23161.54
20:03:03|23162.54
20:03:04|23162.54
20:03:05|23160.78
20:03:06|23161.39
20:03:07|23160.36
20:03:08|23161.39
20:03:09|23161.57
20:03:10|23161.57
20:03:12|23160.38
20:03:13|23159.86
20:03:14|23162.15
20:03:15|23162.57
20:03:16|23160.01
20:03:17|23162.55
20:03:18|23159.72
20:03:19|23159.72
20:03:20|23161.15
20:03:21|23161.22
20:03:22|23161.22
20:03:23|23161.22
20:03:24|23162.13
20:03:25|23159.71
20:03:26|23163.74
20:03:27|23165.68
20:03:29|23162.95
20:03:30|23163.05
20:03:31|23163.05
20:03:32|23166.87
20:03:33|23166.87
20:03:34|23166.87
20:03:35|23163.92
20:03:36|23163.96
20:03:37|23165.36
20:03:38|23165.36
20:03:39|23162.41
20:03:40|23160.93
20:03:41|23160.93
20:03:42|23160.99
20:03:43|23160.36
20:03:44|23160.
20:03:45|23161.66
20:03:46|23160.87
20:03:47|23161.7
20:03:49|23163.3
20:03:49|23163.31
20:03:51|23171.93
20:03:52|23171.93
20:03:52|23170.84
20:03:53|23169.77
20:03:54|23169.82
20:03:55|23169.83
20:03:57|23170.76
20:03:58|23165.97
20:03:58|23165.97
20:04:00|23165.97
20:04:00|23165.97
20:04:02|23170.02
20:04:02|23166.92
20:04:04|23166.89
20:04:04|23166.89
20:04:06|23166.89
20:04:06|23166.54
20:04:08|23168.86
20:04:09|23171.67
20:04:09|23170.88
20:04:10|23170.87
20:04:11|23166.51
20:04:12|23166.51
20:04:14|23166.51
20:04:15|23168.6
20:04:15|23170.71
20:04:17|23168.01
20:04:18|23170.32
20:04:18|23168.54
20:04:19|23165.76
20:04:21|23166.89
20:04:22|23166.89
20:04:23|23169.68
20:04:24|23169.68
20:04:25|23169.73
20:04:26|23167.78
20:04:28|23170.6
20:04:28|23170.38
20:04:29|23170.38
20:04:30|23169.73
20:04:32|23170.14
20:04:33|23168.57
20:04:34|23168.56
20:04:35|23168.7
20:04:37|23167.64
20:04:37|23170.23
20:04:38|23170.23
20:04:41|23168.62
20:04:41|23168.62
20:04:42|23170.19
20:04:43|23170.19
20:04:44|23168.59
20:04:45|23170.25
20:04:47|23171.15
20:04:49|23170.27
20:04:49|23170.27
20:04:50|23171.15
20:04:51|23170.31
20:04:52|23170.31
20:04:53|23170.44
20:04:54|23173.5
20:04:55|23177.85
20:04:56|23178.45
20:04:57|23179.46
20:04:58|23180.
20:04:59|23180.8
20:05:00|23183.96
20:05:02|23183.58
20:05:02|23183.49
20:05:03|23183.58
20:05:04|23184.72
20:05:06|23181.67
20:05:07|23182.89
20:05:08|23185.96
20:05:09|23185.97
20:05:10|23185.98
20:05:11|23185.98
20:05:12|23184.9
20:05:14|23184.26
20:05:14|23183.23
20:05:15|23183.23
20:05:16|23182.65
20:05:18|23177.02
20:05:20|23177.05
20:05:21|23180.23
20:05:21|23181.78
20:05:22|23178.45
20:05:23|23178.45
20:05:24|23179.43
20:05:26|23180.
20:05:27|23181.91
20:05:28|23181.86
20:05:29|23180.03
20:05:30|23180.47
20:05:31|23180.52
20:05:32|23181.73
20:05:34|23178.84
20:05:34|23178.84
20:05:36|23180.16
20:05:36|23180.16
20:05:38|23180.1
20:05:39|23181.19
20:05:40|23182.69
20:05:41|23186.28
20:05:42|23185.98
20:05:43|23186.23
20:05:45|23180.5
20:05:45|23183.98
20:05:46|23183.98
20:05:47|23184.92
20:05:48|23186.66
20:05:49|23186.65
20:05:50|23185.87
20:05:51|23187.
20:05:52|23186.92
20:05:53|23186.96
20:05:54|23183.26
20:05:55|23185.
20:05:56|23185.36
20:05:57|23185.97
20:05:58|23185.27
20:05:59|23187.88
20:06:00|23187.88
20:06:01|23187.88
20:06:02|23187.9
20:06:03|23187.89
20:06:04|23187.89
20:06:05|23187.88
20:06:07|23187.9
20:06:07|23187.89
20:06:09|23187.89
20:06:10|23187.89
20:06:11|23188.45
20:06:12|23187.9
20:06:13|23187.9
20:06:14|23187.9
20:06:15|23187.89
20:06:15|23187.88
20:06:16|23187.89
20:06:18|23188.67
20:06:20|23191.09
20:06:21|23188.98
20:06:21|23191.09
20:06:23|23189.89
20:06:24|23187.9
20:06:26|23195.84
20:06:26|23195.27
20:06:27|23200.68
20:06:28|23197.64
20:06:29|23199.86
20:06:30|23199.24
20:06:32|23201.41
20:06:34|23202.81
20:06:35|23205.34
20:06:36|23200.91
20:06:37|23200.91
20:06:38|23203.87
20:06:39|23202.55
20:06:40|23202.68
20:06:41|23202.68
20:06:42|23203.53
20:06:43|23200.
20:06:44|23200.01
20:06:45|23199.92
20:06:46|23198.34
20:06:47|23200.39
20:06:48|23200.02
20:06:49|23200.62
20:06:50|23200.33
20:06:51|23200.
20:06:52|23200.16
20:06:53|23200.16
20:06:54|23197.77
20:06:55|23200.
20:06:56|23200.
20:06:57|23200.01
20:06:58|23201.31
20:06:59|23200.93
20:07:00|23201.46
20:07:01|23202.06
20:07:03|23202.35
20:07:04|23202.35
20:07:04|23202.35
20:07:06|23203.98
20:07:07|23201.29
20:07:07|23211.22
20:07:09|23211.84
20:07:09|23225.87
20:07:10|23220.98
20:07:11|23216.96
20:07:13|23220.81
20:07:14|23222.3
20:07:14|23223.22
20:07:16|23218.29
20:07:16|23221.05
20:07:18|23220.
20:07:19|23216.57
20:07:20|23214.75
20:07:21|23214.75
20:07:22|23217.51
20:07:23|23215.
20:07:24|23221.03
20:07:25|23222.68
20:07:26|23222.68
20:07:27|23222.3
20:07:28|23223.
20:07:29|23219.
20:07:30|23219.
20:07:31|23221.93
20:07:32|23220.38
20:07:33|23219.67
20:07:34|23216.96
20:07:36|23217.54
20:07:37|23216.2
20:07:38|23215.
20:07:39|23216.
20:07:40|23216.
20:07:42|23216.
20:07:43|23216.
20:07:44|23216.
20:07:44|23216.
20:07:45|23217.54
20:07:46|23218.79
20:07:48|23218.79
20:07:49|23218.79
20:07:49|23218.79
20:07:51|23217.82
20:07:52|23219.21
20:07:53|23219.2
20:07:54|23217.32
20:07:55|23214.64
20:07:56|23214.98
20:07:57|23209.27
20:07:58|23211.17
20:07:59|23211.16
20:08:00|23212.88
20:08:02|23211.16
20:08:02|23212.63
20:08:03|23210.
20:08:04|23210.
20:08:05|23210.
20:08:06|23210.65
20:08:07|23209.94
20:08:08|23208.
20:08:09|23209.05
20:08:11|23210.87
20:08:12|23209.54
20:08:13|23207.61
20:08:14|23210.31
20:08:15|23212.05
20:08:16|23211.05
20:08:17|23212.04
20:08:18|23209.91
20:08:19|23210.97
20:08:20|23210.96
20:08:22|23210.96
20:08:22|23211.21
20:08:23|23211.21
20:08:24|23211.21
20:08:25|23211.21
20:08:26|23209.83
20:08:27|23209.83
20:08:28|23209.83
20:08:29|23210.22
20:08:30|23210.22
20:08:31|23211.18
20:08:32|23211.2
20:08:34|23208.79
20:08:34|23210.87
20:08:36|23211.75
20:08:36|23210.
20:08:38|23210.
20:08:39|23211.05
20:08:41|23207.35
20:08:41|23207.35
20:08:42|23207.23
20:08:44|23207.24
20:08:44|23208.41
20:08:46|23208.41
20:08:47|23208.41
20:08:47|23210.
20:08:49|23207.
20:08:49|23207.
20:08:51|23209.07
20:08:52|23209.07
20:08:53|23209.07
20:08:54|23209.07
20:08:55|23207.
20:08:55|23207.
20:08:57|23208.96
20:08:58|23207.
20:08:59|23208.95
20:08:59|23208.96
20:09:01|23207.
20:09:02|23206.96
20:09:02|23207.98
20:09:04|23207.97
20:09:05|23207.9
20:09:06|23209.97
20:09:07|23209.13
20:09:07|23210.97
20:09:09|23210.59
20:09:10|23210.53
20:09:11|23209.84
20:09:12|23210.54
20:09:13|23210.47
20:09:14|23210.47
20:09:14|23207.13
20:09:16|23210.98
20:09:17|23207.54
20:09:18|23209.08
20:09:19|23210.98
20:09:20|23210.98
20:09:22|23210.98
20:09:23|23207.97
20:09:24|23205.4
20:09:25|23207.94
20:09:26|23208.93
20:09:27|23208.73
20:09:28|23207.24
20:09:29|23207.24
20:09:30|23207.24
20:09:31|23208.99
20:09:32|23209.19
20:09:33|23206.82
20:09:34|23208.03
20:09:36|23209.98
20:09:37|23206.99
20:09:37|23207.76
20:09:39|23206.89
20:09:39|23209.46
20:09:41|23209.46
20:09:43|23209.41
20:09:43|23209.41
20:09:44|23208.21
20:09:45|23208.21
20:09:46|23208.21
20:09:47|23208.23
20:09:48|23208.23
20:09:49|23207.01
20:09:50|23206.92
20:09:51|23207.1
20:09:52|23211.52
20:09:54|23206.52
20:09:55|23206.52
20:09:56|23206.51
20:09:58|23205.4
20:09:59|23205.39
20:10:01|23206.64
20:10:01|23205.54
20:10:02|23203.77
20:10:03|23201.03
20:10:05|23201.83
20:10:05|23201.74
20:10:06|23201.78
20:10:08|23201.
20:10:09|23201.
20:10:09|23202.4
20:10:10|23203.77
20:10:11|23203.77
20:10:12|23200.93
20:10:13|23201.81
20:10:15|23200.9
20:10:15|23200.9
20:10:17|23200.91
20:10:18|23200.91
20:10:18|23196.39
20:10:20|23193.42
20:10:20|23197.
20:10:22|23194.41
20:10:23|23194.41
20:10:24|23197.36
20:10:25|23197.31
20:10:26|23194.4
20:10:27|23193.24
20:10:28|23193.23
20:10:29|23195.26
20:10:30|23196.66
20:10:31|23196.66
20:10:32|23197.32
20:10:33|23194.82
20:10:34|23195.29
20:10:35|23194.82
20:10:36|23194.82
20:10:37|23196.24
20:10:38|23194.85
20:10:39|23194.85
20:10:40|23194.85
20:10:41|23195.38
20:10:42|23197.29
20:10:43|23193.72
20:10:44|23193.81
20:10:45|23196.05
20:10:46|23196.71
20:10:47|23196.71
20:10:48|23195.79
20:10:49|23198.
20:10:50|23196.46
20:10:51|23196.46
20:10:53|23195.79
20:10:54|23195.79
20:10:55|23195.8
20:10:56|23196.5
20:10:57|23196.5
20:10:58|23196.5
20:10:59|23196.5
20:11:01|23197.
20:11:01|23197.1
20:11:03|23198.61
20:11:04|23200.
20:11:04|23200.
20:11:06|23200.
20:11:08|23199.98
20:11:08|23198.25
20:11:09|23198.25
20:11:10|23198.25
20:11:11|23198.25
20:11:13|23200.41
20:11:13|23200.41
20:11:14|23204.14
20:11:15|23201.99
20:11:17|23202.14
20:11:17|23202.46
20:11:18|23202.46
20:11:19|23202.46
20:11:21|23202.46
20:11:21|23202.46
20:11:23|23192.51
20:11:24|23191.82
20:11:25|23192.31
20:11:26|23193.91
20:11:27|23194.86
20:11:28|23195.76
20:11:29|23197.1
20:11:30|23194.55
20:11:31|23194.55
20:11:32|23196.2
20:11:33|23195.59
20:11:34|23197.15
20:11:35|23197.07
20:11:36|23197.56
20:11:37|23196.5
20:11:39|23196.5
20:11:39|23196.5
20:11:40|23196.82
20:11:41|23196.56
20:11:43|23193.28
20:11:44|23196.5
20:11:46|23199.19
20:11:46|23200.3
20:11:47|23201.48
20:11:48|23201.41
20:11:49|23203.98
20:11:50|23203.98
20:11:52|23203.98
20:11:52|23203.98
20:11:53|23203.98
20:11:54|23203.51
20:11:55|23203.29
20:11:57|23201.95
20:11:58|23201.95
20:11:59|23204.88
20:12:00|23204.88
20:12:01|23204.88
20:12:03|23205.44
20:12:03|23205.44
20:12:05|23205.44
20:12:05|23205.09
20:12:07|23206.5
20:12:07|23206.5
20:12:09|23203.01
20:12:09|23202.46
20:12:10|23203.22
20:12:12|23196.08
20:12:13|23195.93
20:12:14|23195.75
20:12:15|23197.09
20:12:16|23197.09
20:12:17|23196.56
20:12:18|23196.56
20:12:19|23196.56
20:12:20|23197.28
20:12:21|23197.28
20:12:22|23198.61
20:12:24|23199.44
20:12:24|23199.44
20:12:25|23199.21
20:12:26|23196.09
20:12:27|23195.71
20:12:28|23195.71
20:12:30|23196.56
20:12:31|23195.63
20:12:32|23195.63
20:12:33|23196.89
20:12:34|23196.29
20:12:35|23196.29
20:12:36|23197.5
20:12:37|23196.89
20:12:38|23198.72
20:12:39|23196.38
20:12:40|23196.38
20:12:41|23196.02
20:12:42|23196.01
20:12:43|23195.63
20:12:44|23195.63
20:12:46|23196.27
20:12:46|23196.28
20:12:47|23196.28
20:12:48|23192.34
20:12:50|23192.34
20:12:51|23192.43
20:12:52|23191.44
20:12:53|23191.44
20:12:54|23192.18
20:12:55|23191.08
20:12:56|23191.08
20:12:57|23191.08
20:12:58|23191.08
20:12:59|23191.7
20:13:00|23191.02
20:13:01|23190.98
20:13:02|23191.02
20:13:03|23196.65
20:13:04|23196.65
20:13:05|23195.18
20:13:06|23196.51
20:13:07|23197.24
20:13:08|23197.24
20:13:09|23197.24
20:13:10|23196.74
20:13:11|23197.44
20:13:12|23197.44
20:13:13|23194.71
20:13:14|23197.35
20:13:15|23197.3
20:13:16|23197.3
20:13:17|23196.08
20:13:18|23196.17
20:13:19|23196.17
20:13:20|23196.17
20:13:22|23196.17
20:13:23|23195.45
20:13:24|23195.45
20:13:24|23196.17
20:13:25|23196.17
20:13:26|23195.81
20:13:27|23196.68
20:13:28|23197.44
20:13:29|23199.7
20:13:31|23199.8
20:13:32|23199.66
20:13:33|23199.66
20:13:34|23196.89
20:13:35|23196.32
20:13:36|23194.44
20:13:37|23193.85
20:13:38|23193.85
20:13:40|23192.46
20:13:40|23192.46
20:13:42|23192.63
20:13:43|23194.45
20:13:44|23192.45
20:13:46|23193.62
20:13:47|23193.62
20:13:47|23194.54
20:13:48|23194.3
20:13:49|23195.71
20:13:50|23195.72
20:13:51|23194.72
20:13:52|23198.1
20:13:53|23198.1
20:13:55|23199.62
20:13:56|23195.48
20:13:57|23195.48
20:13:58|23195.48
20:13:58|23195.65
20:13:59|23194.68
20:14:00|23194.68
20:14:01|23195.25
20:14:03|23197.38
20:14:03|23194.68
20:14:05|23194.68
20:14:05|23194.68
20:14:06|23193.21
20:14:07|23194.37
20:14:09|23194.35
20:14:09|23195.69
20:14:11|23196.18
20:14:11|23196.18
20:14:12|23194.56
20:14:13|23194.56
20:14:14|23196.14
20:14:15|23196.14
20:14:16|23196.18
20:14:17|23195.28
20:14:19|23194.21
20:14:20|23193.82
20:14:21|23192.07
20:14:22|23193.15
20:14:23|23194.6
20:14:25|23194.21
20:14:25|23194.7
20:14:27|23194.77
20:14:27|23196.18
20:14:28|23190.
20:14:29|23189.74
20:14:31|23188.6
20:14:32|23187.96
20:14:33|23187.96
20:14:34|23187.96
20:14:34|23187.98
20:14:35|23187.88
20:14:36|23188.03
20:14:37|23187.98
20:14:39|23187.88
20:14:39|23187.89
20:14:40|23189.75
20:14:42|23187.88
20:14:43|23187.88
20:14:44|23188.65
20:14:46|23191.72
20:14:47|23192.69
20:14:47|23191.29
20:14:48|23192.5
20:14:49|23192.28
20:14:50|23192.27
20:14:51|23192.27
20:14:53|23192.27
20:14:53|23188.78
20:14:54|23192.22
20:14:55|23190.67
20:14:56|23189.58
20:14:58|23189.59
20:14:58|23189.59
20:14:59|23191.89
20:15:01|23189.66
20:15:02|23189.66
20:15:03|23189.66
20:15:04|23189.6
20:15:05|23189.6
20:15:06|23189.42
20:15:07|23190.3
20:15:08|23188.35
20:15:09|23190.28
20:15:10|23198.28
20:15:12|23200.7
20:15:12|23200.25
20:15:13|23201.68
20:15:14|23201.68
20:15:15|23201.68
20:15:17|23198.19
20:15:17|23193.31
20:15:18|23193.31
20:15:19|23193.31
20:15:21|23194.5
20:15:22|23194.5
20:15:23|23194.5
20:15:24|23195.18
20:15:25|23195.19
20:15:26|23195.06
20:15:27|23195.06
20:15:28|23194.23
20:15:29|23197.87
20:15:30|23195.09
20:15:31|23197.74
20:15:32|23195.02
20:15:33|23196.36
20:15:34|23197.31
20:15:35|23197.3
20:15:37|23197.3
20:15:38|23196.37
20:15:39|23196.37
20:15:40|23196.37
20:15:42|23193.48
20:15:43|23192.3
20:15:44|23193.48
20:15:45|23193.81
20:15:47|23192.86
20:15:48|23192.9
20:15:49|23194.68
20:15:51|23194.69
20:15:51|23194.66
20:15:52|23194.68
20:15:53|23194.68
20:15:54|23194.69
20:15:55|23196.72
20:15:56|23196.72
20:15:57|23194.67
20:15:58|23194.67
20:16:00|23194.67
20:16:01|23194.67
20:16:02|23190.
20:16:03|23190.
20:16:05|23190.79
20:16:06|23191.24
20:16:07|23191.55
20:16:08|23192.19
20:16:09|23190.
20:16:10|23190.82
20:16:11|23190.
20:16:12|23190.
20:16:13|23190.
20:16:14|23190.
20:16:15|23190.
20:16:16|23189.58
20:16:17|23190.86
20:16:18|23190.86
20:16:19|23188.73
20:16:20|23194.98
20:16:21|23194.03
20:16:22|23194.85
20:16:23|23195.
20:16:25|23192.9
20:16:26|23192.73
20:16:26|23192.98
20:16:28|23192.79
20:16:29|23192.79
20:16:30|23190.81
20:16:31|23190.81
20:16:31|23190.81
20:16:33|23190.81
20:16:35|23190.81
20:16:35|23193.93
20:16:36|23193.93
20:16:37|23193.93
20:16:38|23193.93
20:16:39|23193.93
20:16:40|23193.83
20:16:41|23192.72
20:16:43|23191.94
20:16:45|23191.03
20:16:45|23190.58
20:16:46|23192.84
20:16:48|23194.36
20:16:49|23193.01
20:16:51|23194.34
20:16:51|23194.36
20:16:52|23194.36
20:16:54|23193.06
20:16:55|23193.71
20:16:56|23194.36
20:16:57|23194.36
20:16:57|23193.15
20:16:59|23193.15
20:16:59|23193.76
20:17:01|23192.97
20:17:02|23192.97
20:17:02|23193.65
20:17:03|23192.98
20:17:05|23193.02
20:17:06|23194.32
20:17:08|23194.32
20:17:08|23194.32
20:17:09|23194.13
20:17:10|23194.13
20:17:11|23193.57
20:17:12|23193.57
20:17:13|23191.22
20:17:14|23191.31
20:17:15|23191.32
20:17:16|23191.12
20:17:17|23194.04
20:17:18|23194.04
20:17:19|23194.04
20:17:20|23194.04
20:17:21|23191.18
20:17:22|23192.5
20:17:24|23192.47
20:17:25|23193.69
20:17:25|23193.69
20:17:27|23193.11
20:17:27|23194.17
20:17:28|23195.83
20:17:29|23197.11
20:17:30|23197.13
20:17:33|23197.13
20:17:33|23197.13
20:17:34|23197.13
20:17:35|23197.04
20:17:36|23197.04
20:17:37|23198.36
20:17:38|23198.35
20:17:39|23196.39
20:17:41|23194.82
20:17:42|23194.82
20:17:43|23194.82
20:17:45|23197.
20:17:46|23195.53
20:17:46|23197.55
20:17:48|23198.31
20:17:49|23198.31
20:17:49|23198.22
20:17:51|23198.22
20:17:52|23198.22
20:17:53|23198.22
20:17:53|23197.55
20:17:55|23194.52
20:17:56|23197.29
20:17:57|23196.93
20:17:58|23199.1
20:17:58|23199.26
20:18:00|23199.26
20:18:01|23196.94
20:18:02|23198.25
20:18:02|23197.3
20:18:04|23196.89
20:18:05|23196.89
20:18:06|23195.84
20:18:06|23195.84
20:18:08|23196.7
20:18:10|23196.6
20:18:10|23196.6
20:18:11|23196.87
20:18:12|23196.66
20:18:13|23195.21
20:18:15|23194.11
20:18:16|23194.1
20:18:17|23192.91
20:18:17|23195.21
20:18:18|23194.06
20:18:19|23194.06
20:18:20|23194.04
20:18:21|23194.04
20:18:23|23191.94
20:18:24|23191.94
20:18:24|23191.94
20:18:26|23195.12
20:18:27|23193.2
20:18:28|23193.2
20:18:29|23190.72
20:18:30|23190.72
20:18:31|23192.82
20:18:32|23192.82
20:18:33|23190.98
20:18:34|23192.55
20:18:35|23192.55
20:18:36|23192.1
20:18:37|23192.1
20:18:38|23190.
20:18:39|23190.1
20:18:40|23190.1
20:18:41|23190.39
20:18:42|23190.84
20:18:43|23191.18
20:18:44|23190.01
20:18:46|23191.69
20:18:46|23191.34
20:18:48|23190.7
20:18:49|23190.
20:18:51|23190.01
20:18:52|23190.44
20:18:53|23190.44
20:18:54|23191.15
20:18:55|23191.15
20:18:56|23190.02
20:18:58|23190.02
20:18:59|23190.02
20:18:59|23190.13
20:19:01|23190.13
20:19:01|23192.85
20:19:02|23190.75
20:19:04|23193.62
20:19:04|23193.62
20:19:06|23192.19
20:19:06|23192.19
20:19:07|23192.19
20:19:09|23192.19
20:19:09|23192.21
20:19:10|23190.96
20:19:12|23197.7
20:19:13|23195.64
20:19:13|23195.5
20:19:14|23195.5
20:19:15|23195.5
20:19:16|23196.76
20:19:18|23195.5
20:19:18|23195.49
20:19:19|23196.63
20:19:20|23196.07
20:19:21|23197.57
20:19:22|23197.57
20:19:23|23197.57
20:19:24|23196.06
20:19:26|23196.06
20:19:27|23196.06
20:19:28|23195.5
20:19:28|23195.5
20:19:29|23196.76
20:19:31|23195.33
20:19:32|23195.33
20:19:33|23195.33
20:19:34|23199.43
20:19:35|23195.28
20:19:36|23195.28
20:19:37|23195.28
20:19:38|23201.22
20:19:39|23201.44
20:19:40|23200.14
20:19:41|23199.11
20:19:42|23199.11
20:19:43|23199.34
20:19:44|23196.47
20:19:46|23196.47
20:19:46|23196.75
20:19:47|23196.13
20:19:49|23195.78
20:19:50|23197.94
20:19:51|23198.53
20:19:52|23198.53
20:19:53|23199.99
20:19:54|23199.93
20:19:55|23201.39
20:19:56|23199.34
20:19:57|23201.38
20:19:59|23201.38
20:20:00|23202.44
20:20:01|23202.81
20:20:02|23200.23
20:20:03|23202.36
20:20:04|23201.14
20:20:06|23200.31
20:20:06|23201.25
20:20:08|23202.35
20:20:09|23202.34
20:20:10|23203.22
20:20:11|23203.22
20:20:12|23203.22
20:20:14|23200.89
20:20:15|23200.9
20:20:16|23201.66
20:20:17|23199.52
20:20:18|23198.95
20:20:19|23199.15
20:20:20|23198.83
20:20:21|23198.83
20:20:22|23197.7
20:20:23|23197.7
20:20:24|23199.99
20:20:25|23199.34
20:20:26|23199.34
20:20:28|23200.08
20:20:28|23200.07
20:20:29|23197.7
20:20:31|23197.7
20:20:32|23197.94
20:20:32|23199.14
20:20:33|23200.34
20:20:35|23199.97
20:20:36|23199.97
20:20:36|23198.05
20:20:38|23198.05
20:20:40|23200.6
20:20:40|23200.6
20:20:41|23200.6
20:20:42|23200.6
20:20:43|23200.6
20:20:45|23201.46
20:20:46|23200.85
20:20:47|23202.14
20:20:48|23202.14
20:20:49|23202.08
20:20:50|23203.12
20:20:51|23203.2
20:20:52|23201.97
20:20:53|23201.97
20:20:54|23197.02
20:20:55|23197.02
20:20:56|23198.41
20:20:57|23199.95
20:20:58|23198.27
20:20:59|23198.28
20:21:00|23202.19
20:21:02|23201.21
20:21:03|23201.21
20:21:04|23201.21
20:21:06|23200.
20:21:07|23200.49
20:21:08|23200.49
20:21:08|23200.49
20:21:09|23201.11
20:21:11|23200.47
20:21:12|23199.46
20:21:12|23201.09
20:21:14|23199.57
20:21:15|23201.09
20:21:16|23201.7
20:21:18|23199.24
20:21:19|23198.95
20:21:19|23196.24
20:21:20|23199.25
20:21:21|23197.52
20:21:22|23197.52
20:21:23|23196.5
20:21:24|23196.5
20:21:25|23196.5
20:21:26|23199.22
20:21:28|23199.15
20:21:28|23199.63
20:21:29|23199.26
20:21:31|23196.8
20:21:31|23200.33
20:21:32|23196.92
20:21:34|23199.26
20:21:35|23199.76
20:21:36|23199.76
20:21:37|23197.15
20:21:38|23197.15
20:21:39|23198.71
20:21:40|23198.
20:21:41|23198.
20:21:42|23198.68
20:21:43|23198.7
20:21:44|23198.
20:21:45|23198.
20:21:46|23198.01
20:21:48|23198.71
20:21:49|23197.96
20:21:51|23198.35
20:21:52|23198.02
20:21:53|23199.48
20:21:54|23198.07
20:21:54|23198.11
20:21:56|23197.02
20:21:57|23198.49
20:21:58|23198.49
20:21:59|23198.51
20:22:00|23198.51
20:22:01|23199.89
20:22:03|23198.52
20:22:03|23199.26
20:22:05|23199.26
20:22:05|23199.29
20:22:07|23199.29
20:22:07|23198.07
20:22:09|23198.34
20:22:09|23198.34
20:22:11|23198.4
20:22:12|23199.47
20:22:13|23199.48
20:22:14|23199.48
20:22:15|23198.8
20:22:16|23198.22
20:22:18|23198.21
20:22:19|23198.23
20:22:20|23198.18
20:22:21|23198.05
20:22:22|23198.21
20:22:23|23198.04
20:22:24|23198.04
20:22:25|23198.04
20:22:26|23191.72
20:22:27|23194.27
20:22:28|23195.32
20:22:29|23193.36
20:22:30|23197.49
20:22:32|23197.49
20:22:32|23197.49
20:22:33|23193.63
20:22:34|23193.63
20:22:35|23193.64
20:22:36|23193.64
20:22:37|23193.64
20:22:38|23193.64
20:22:39|23197.06
20:22:41|23197.8
20:22:41|23195.27
20:22:42|23195.27
20:22:43|23199.99
20:22:44|23204.69
20:22:45|23207.06
20:22:46|23206.76
20:22:47|23204.73
20:22:48|23207.99
20:22:49|23204.91
20:22:51|23211.46
20:22:52|23214.72
20:22:53|23211.65
20:22:54|23210.94
20:22:55|23213.96
20:22:56|23214.01
20:22:57|23214.85
20:22:58|23214.8
20:22:59|23213.41
20:23:00|23214.29
20:23:02|23215.32
20:23:02|23217.27
20:23:03|23216.04
20:23:04|23216.42
20:23:05|23218.88
20:23:07|23224.82
20:23:09|23222.28
20:23:10|23222.32
20:23:11|23225.16
20:23:12|23222.83
20:23:13|23222.48
20:23:14|23224.62
20:23:15|23223.31
20:23:16|23224.24
20:23:17|23229.98
20:23:18|23231.
20:23:19|23232.75
20:23:20|23235.96
20:23:21|23235.72
20:23:22|23231.85
20:23:23|23227.48
20:23:24|23228.48
20:23:25|23229.94
20:23:26|23229.2
20:23:27|23226.38
20:23:28|23232.09
20:23:29|23231.91
20:23:30|23233.63
20:23:32|23236.68
20:23:32|23233.89
20:23:34|23234.16
20:23:34|23234.3
20:23:36|23234.36
20:23:36|23236.53
20:23:37|23234.6
20:23:38|23238.84
20:23:40|23239.85
20:23:40|23239.03
20:23:41|23238.14
20:23:42|23241.39
20:23:43|23237.36
20:23:44|23237.36
20:23:45|23238.7
20:23:47|23236.53
20:23:47|23233.64
20:23:48|23235.59
20:23:50|23235.91
20:23:51|23235.47
20:23:52|23236.05
20:23:53|23236.29
20:23:54|23236.92
20:23:55|23237.12
20:23:57|23240.5
20:23:58|23241.72
20:23:58|23241.91
20:24:00|23242.09
20:24:00|23238.85
20:24:02|23250.
20:24:03|23246.2
20:24:03|23246.57
20:24:04|23244.48
20:24:05|23247.1
20:24:07|23242.73
20:24:09|23244.58
20:24:09|23247.05
20:24:10|23243.73
20:24:11|23244.09
20:24:12|23243.73
20:24:13|23246.84
20:24:14|23245.08
20:24:16|23244.34
20:24:17|23246.21
20:24:17|23245.2
20:24:18|23248.46
20:24:19|23250.76
20:24:21|23248.09
20:24:22|23247.69
20:24:23|23247.69
20:24:24|23247.34
20:24:25|23247.13
20:24:26|23246.65
20:24:27|23247.08
20:24:28|23243.53
20:24:29|23246.33
20:24:31|23246.52
20:24:31|23244.95
20:24:32|23243.56
20:24:33|23246.49
20:24:34|23246.53
20:24:37|23244.28
20:24:37|23244.97
20:24:38|23246.63
20:24:40|23246.63
20:24:40|23246.63
20:24:41|23246.59
20:24:42|23246.59
20:24:43|23247.72
20:24:44|23248.9
20:24:45|23246.5
20:24:46|23245.94
20:24:48|23245.4
20:24:49|23246.53
20:24:49|23244.81
20:24:51|23243.56
20:24:52|23243.56
20:24:54|23247.27
20:24:54|23247.27
20:24:55|23247.28
20:24:56|23247.35
20:24:58|23245.13
20:24:59|23243.36
20:25:00|23246.83
20:25:01|23244.51
20:25:02|23245.72
20:25:03|23248.
20:25:04|23260.06
20:25:06|23269.33
20:25:06|23273.78
20:25:08|23278.27
20:25:10|23272.11
20:25:10|23264.14
20:25:11|23261.21
20:25:12|23263.92
20:25:14|23262.48
20:25:15|23264.06
20:25:16|23264.01
20:25:17|23263.91
20:25:19|23264.03
20:25:20|23269.16
20:25:20|23264.51
20:25:21|23261.72
20:25:22|23262.47
20:25:23|23259.44
20:25:24|23256.56
20:25:25|23257.26
20:25:26|23256.33
20:25:27|23256.33
20:25:28|23255.01
20:25:30|23257.43
20:25:31|23258.24
20:25:32|23259.67
20:25:33|23260.05
20:25:34|23260.46
20:25:34|23263.59
20:25:35|23263.43
20:25:37|23264.89
20:25:38|23261.19
20:25:38|23259.3
20:25:39|23257.29
20:25:40|23258.82
20:25:42|23260.32
20:25:42|23260.4
20:25:43|23259.2
20:25:44|23256.72
20:25:45|23255.08
20:25:47|23252.55
20:25:47|23253.02
20:25:50|23252.72
20:25:50|23252.04
20:25:51|23249.61
20:25:53|23247.24
20:25:54|23248.62
20:25:55|23247.72
20:25:55|23247.73
20:25:56|23253.19
20:25:57|23253.76
20:25:59|23252.04
20:26:00|23253.7
20:26:00|23253.69
20:26:02|23255.11
20:26:02|23257.51
20:26:03|23256.47
20:26:05|23259.99
20:26:06|23256.67
20:26:07|23259.58
20:26:08|23259.38
20:26:09|23259.36
20:26:10|23259.23
20:26:12|23255.75
20:26:12|23255.73
20:26:13|23255.27
20:26:14|23253.74
20:26:16|23252.18
20:26:17|23252.96
20:26:18|23253.77
20:26:19|23254.77
20:26:20|23254.77
20:26:21|23256.41
20:26:22|23254.77
20:26:23|23254.71
20:26:24|23257.18
20:26:25|23256.42
20:26:26|23254.22
20:26:27|23254.28
20:26:28|23253.67
20:26:29|23250.38
20:26:30|23254.09
20:26:31|23254.39
20:26:32|23254.72
20:26:33|23254.3
20:26:34|23255.1
20:26:35|23251.24
20:26:36|23253.81
20:26:37|23251.62
20:26:38|23251.62
20:26:39|23252.39
20:26:40|23253.11
20:26:41|23252.39
20:26:42|23252.82
20:26:43|23252.92
20:26:44|23248.49
20:26:45|23247.
20:26:46|23244.38
20:26:47|23247.76
20:26:48|23248.41
20:26:49|23248.41
20:26:50|23249.1
20:26:51|23249.07
20:26:53|23249.02
20:26:54|23250.
20:26:55|23248.53
20:26:56|23248.53
20:26:57|23248.92
20:26:58|23246.76
20:26:59|23251.04
20:27:00|23252.78
20:27:01|23250.56
20:27:02|23250.96
20:27:03|23250.96
20:27:04|23250.81
20:27:05|23252.
20:27:06|23251.74
20:27:07|23249.88
20:27:09|23251.19
20:27:10|23251.58
20:27:11|23249.98
20:27:12|23253.04
20:27:13|23254.99
20:27:14|23254.99
20:27:15|23251.59
20:27:16|23251.24
20:27:17|23251.25
20:27:18|23248.79
20:27:19|23248.79
20:27:20|23252.52
20:27:21|23252.52
20:27:22|23248.83
20:27:23|23246.75
20:27:24|23248.
20:27:25|23248.16
20:27:26|23248.49
20:27:27|23249.31
20:27:28|23249.31
20:27:29|23248.01
20:27:30|23246.41
20:27:31|23249.28
20:27:33|23245.49
20:27:34|23245.49
20:27:35|23242.5
20:27:36|23241.45
20:27:37|23241.44
20:27:39|23241.42
20:27:39|23241.92
20:27:40|23244.98
20:27:42|23240.85
20:27:42|23240.85
20:27:44|23241.99
20:27:44|23241.99
20:27:46|23241.82
20:27:47|23243.77
20:27:48|23243.79
20:27:48|23241.48
20:27:50|23242.16
20:27:52|23240.76
20:27:52|23236.67
20:27:53|23242.12
20:27:55|23240.88
20:27:56|23240.27
20:27:57|23242.16
20:27:59|23234.74
20:27:59|23233.72
20:28:00|23231.24
20:28:01|23232.39
20:28:03|23230.06
20:28:03|23230.06
20:28:04|23225.64
20:28:05|23231.77
20:28:06|23232.12
20:28:08|23230.56
20:28:09|23230.7
20:28:09|23228.61
20:28:10|23229.56
20:28:12|23230.88
20:28:12|23230.77
20:28:14|23230.76
20:28:14|23229.42
20:28:15|23230.08
20:28:17|23229.71
20:28:18|23229.63
20:28:18|23229.62
20:28:19|23230.5
20:28:21|23230.
20:28:21|23226.69
20:28:22|23223.85
20:28:23|23226.42
20:28:24|23226.26
20:28:26|23226.45
20:28:27|23225.41
20:28:28|23226.26
20:28:29|23229.16
20:28:30|23224.55
20:28:31|23224.55
20:28:32|23226.58
20:28:33|23226.58
20:28:34|23228.45
20:28:35|23226.62
20:28:37|23226.05
20:28:37|23226.87
20:28:38|23227.87
20:28:39|23228.62
20:28:40|23227.81
20:28:42|23229.05
20:28:43|23231.12
20:28:43|23231.12
20:28:44|23231.22
20:28:46|23232.63
20:28:46|23232.63
20:28:48|23231.44
20:28:49|23231.44
20:28:50|23234.64
20:28:51|23234.64
20:28:51|23234.64
20:28:52|23234.64
20:28:54|23230.95
20:28:55|23230.91
20:28:57|23231.67
20:28:57|23231.67
20:28:59|23230.26
20:28:59|23231.67
20:29:00|23231.67
20:29:02|23229.29
20:29:03|23229.29
20:29:03|23230.5
20:29:04|23233.55
20:29:05|23229.42
20:29:07|23230.67
20:29:08|23232.96
20:29:09|23232.46
20:29:11|23234.15
20:29:11|23234.16
20:29:12|23234.64
20:29:14|23233.35
20:29:14|23233.35
20:29:15|23233.57
20:29:16|23233.37
20:29:17|23229.29
20:29:19|23230.1
20:29:19|23230.37
20:29:20|23228.75
20:29:21|23228.26
20:29:23|23228.15
20:29:23|23231.
20:29:24|23231.
20:29:26|23231.
20:29:27|23229.35
20:29:28|23230.73
20:29:29|23228.27
20:29:30|23228.27
20:29:31|23228.67
20:29:32|23228.01
20:29:33|23227.1
20:29:34|23226.
20:29:35|23229.12
20:29:36|23228.64
20:29:37|23225.68
20:29:38|23225.66
20:29:39|23229.43
20:29:40|23229.43
20:29:42|23224.68
20:29:43|23228.58
20:29:43|23230.13
20:29:45|23230.14
20:29:45|23230.14
20:29:47|23230.14
20:29:47|23230.29
20:29:49|23230.02
20:29:49|23233.
20:29:50|23230.1
20:29:52|23230.
20:29:53|23230.
20:29:54|23230.
20:29:55|23230.76
20:29:57|23230.
20:29:57|23231.99
20:29:59|23231.99
20:30:00|23231.99
20:30:00|23231.99
20:30:01|23232.
20:30:03|23232.
20:30:04|23233.
20:30:05|23230.18
20:30:05|23231.25
20:30:07|23233.
20:30:08|23230.23
20:30:09|23230.23
20:30:11|23234.64
20:30:11|23233.79
20:30:13|23236.73
20:30:13|23235.96
20:30:14|23235.96
20:30:15|23237.25
20:30:16|23235.6
20:30:17|23235.6
20:30:18|23235.61
20:30:20|23235.61
20:30:20|23235.61
20:30:21|23237.24
20:30:22|23238.95
20:30:24|23238.92
20:30:25|23239.41
20:30:25|23243.76
20:30:26|23240.93
20:30:28|23241.22
20:30:29|23240.69
20:30:30|23240.01
20:30:31|23240.06
20:30:32|23239.99
20:30:33|23243.09
20:30:35|23242.57
20:30:36|23241.28
20:30:37|23242.4
20:30:38|23241.22
20:30:39|23241.19
20:30:41|23242.57
20:30:41|23242.57
20:30:42|23241.28
20:30:43|23247.56
20:30:45|23247.89
20:30:45|23249.52
20:30:46|23249.55
20:30:47|23251.35
20:30:49|23248.7
20:30:50|23249.27
20:30:51|23249.27
20:30:52|23250.29
20:30:53|23249.33
20:30:54|23248.67
20:30:55|23249.42
20:30:57|23248.33
20:30:58|23249.7
20:30:59|23249.44
20:31:00|23249.13
20:31:01|23249.13
20:31:02|23247.18
20:31:03|23243.18
20:31:04|23242.64
20:31:05|23243.57
20:31:06|23242.53
20:31:07|23243.39
20:31:08|23243.39
20:31:09|23242.53
20:31:10|23241.72
20:31:11|23243.53
20:31:12|23243.53
20:31:13|23242.72
20:31:14|23243.4
20:31:15|23242.82
20:31:16|23247.18
20:31:17|23247.18
20:31:18|23247.32
20:31:19|23245.93
20:31:20|23245.
20:31:21|23244.98
20:31:22|23245.83
20:31:23|23245.83
20:31:24|23244.95
20:31:25|23243.98
20:31:26|23245.19
20:31:27|23245.19
20:31:28|23244.8
20:31:29|23245.05
20:31:30|23245.05
20:31:31|23245.05
20:31:33|23244.01
20:31:34|23244.56
20:31:35|23244.56
20:31:36|23242.07
20:31:37|23242.03
20:31:38|23242.2
20:31:39|23245.28
20:31:40|23247.51
20:31:41|23248.69
20:31:42|23246.71
20:31:43|23245.36
20:31:44|23245.36
20:31:45|23245.36
20:31:46|23248.07
20:31:47|23248.07
20:31:48|23245.36
20:31:49|23248.2
20:31:50|23247.38
20:31:51|23247.38
20:31:52|23246.51
20:31:53|23246.51
20:31:54|23246.51
20:31:56|23247.15
20:31:57|23247.76
20:31:58|23247.76
20:32:00|23245.35
20:32:01|23244.79
20:32:02|23244.79
20:32:03|23244.79
20:32:05|23244.79
20:32:06|23244.79
20:32:06|23246.53
20:32:08|23247.45
20:32:09|23245.91
20:32:09|23247.78
20:32:11|23244.87
20:32:12|23244.87
20:32:14|23246.24
20:32:14|23246.24
20:32:15|23246.28
20:32:16|23247.11
20:32:17|23245.21
20:32:18|23246.6
20:32:19|23246.59
20:32:21|23247.98
20:32:21|23247.98
20:32:23|23245.69
20:32:23|23246.34
20:32:24|23246.34
20:32:26|23244.57
20:32:26|23245.46
20:32:28|23243.13
20:32:28|23246.6
20:32:30|23246.13
20:32:31|23246.13
20:32:32|23244.9
20:32:33|23244.9
20:32:34|23244.37
20:32:35|23244.84
20:32:37|23244.84
20:32:38|23244.84
20:32:39|23244.84
20:32:39|23244.84
20:32:41|23244.84
20:32:41|23244.25
20:32:43|23244.22
20:32:43|23244.25
20:32:44|23242.98
20:32:46|23244.21
20:32:46|23243.39
20:32:48|23243.39
20:32:48|23242.57
20:32:49|23244.19
20:32:51|23244.19
20:32:51|23244.22
20:32:52|23244.22
20:32:53|23244.22
20:32:55|23242.74
20:32:56|23236.77
20:32:57|23236.77
20:32:59|23236.94
20:33:00|23236.94
20:33:01|23240.6
20:33:02|23242.17
20:33:04|23240.61
20:33:05|23238.75
20:33:07|23238.75
20:33:08|23241.25
20:33:09|23241.25
20:33:10|23241.25
20:33:11|23240.78
20:33:12|23242.62
20:33:13|23241.74
20:33:14|23242.56
20:33:15|23240.7
20:33:16|23242.59
20:33:17|23242.59
20:33:18|23241.2
20:33:19|23241.2
20:33:20|23237.46
20:33:22|23239.26
20:33:23|23239.26
20:33:24|23241.25
20:33:25|23241.5
20:33:27|23241.23
20:33:28|23241.23
20:33:28|23241.46
20:33:29|23242.11
20:33:30|23242.11
20:33:31|23242.59
20:33:32|23241.62
20:33:34|23242.17
20:33:34|23242.03
20:33:35|23242.03
20:33:36|23239.81
20:33:38|23239.81
20:33:38|23239.81
20:33:39|23239.81
20:33:40|23239.84
20:33:42|23239.84
20:33:42|23239.84
20:33:44|23239.81
20:33:45|23239.81
20:33:46|23239.81
20:33:47|23240.46
20:33:48|23240.46
20:33:49|23239.82
20:33:49|23239.82
20:33:50|23239.82
20:33:52|23239.82
20:33:52|23243.82
20:33:53|23243.66
20:33:55|23241.42
20:33:55|23243.44
20:33:56|23242.91
20:33:58|23239.86
20:33:59|23241.36
20:34:01|23241.33
20:34:01|23239.9
20:34:02|23239.81
20:34:04|23237.64
20:34:05|23237.64
20:34:06|23239.77
20:34:07|23239.77
20:34:08|23240.11
20:34:09|23241.8
20:34:10|23241.8
20:34:11|23243.71
20:34:12|23243.52
20:34:14|23241.61
20:34:14|23241.61
20:34:15|23240.78
20:34:16|23240.78
20:34:17|23240.58
20:34:19|23243.39
20:34:20|23241.28
20:34:21|23241.29
20:34:21|23241.62
20:34:22|23242.05
20:34:24|23242.06
20:34:24|23242.06
20:34:26|23244.71
20:34:26|23242.06
20:34:28|23241.98
20:34:29|23240.76
20:34:29|23240.76
20:34:31|23241.82
20:34:31|23242.26
20:34:32|23244.3
20:34:34|23243.9
20:34:35|23246.53
20:34:35|23246.51
20:34:36|23246.48
20:34:38|23241.85
20:34:40|23241.85
20:34:40|23241.85
20:34:41|23242.27
20:34:42|23243.33
20:34:43|23244.3
20:34:44|23243.9
20:34:45|23243.9
20:34:46|23243.6
20:34:47|23243.6
20:34:48|23243.6
20:34:49|23242.77
20:34:51|23244.6
20:34:52|23243.11
20:34:53|23244.62
20:34:54|23243.11
20:34:55|23243.1
20:34:56|23243.1
20:34:57|23242.82
20:34:58|23242.82
20:34:59|23244.98
20:35:01|23244.98
20:35:01|23242.21
20:35:02|23242.21
20:35:03|23245.
20:35:04|23243.62
20:35:05|23243.62
20:35:07|23243.68
20:35:08|23243.68
20:35:09|23244.98
20:35:10|23243.01
20:35:11|23243.
20:35:11|23243.59
20:35:14|23243.01
20:35:14|23242.94
20:35:15|23241.79
20:35:16|23241.79
20:35:17|23241.79
20:35:18|23242.99
20:35:19|23242.99
20:35:20|23243.14
20:35:21|23244.15
20:35:22|23243.01
20:35:24|23242.93
20:35:25|23242.93
20:35:25|23243.68
20:35:27|23243.68
20:35:28|23243.8
20:35:29|23243.82
20:35:29|23243.47
20:35:31|23243.48
20:35:32|23244.43
20:35:32|23244.43
20:35:34|23244.43
20:35:35|23243.75
20:35:36|23245.42
20:35:37|23245.42
20:35:38|23247.48
20:35:38|23247.49
20:35:40|23247.49
20:35:41|23247.21
20:35:43|23246.17
20:35:43|23246.17
20:35:44|23246.18
20:35:45|23246.16
20:35:46|23246.16
20:35:47|23246.18
20:35:48|23246.16
20:35:49|23245.64
20:35:50|23245.64
20:35:51|23245.42
20:35:52|23245.42
20:35:53|23245.42
20:35:54|23249.99
20:35:55|23252.01
20:35:56|23250.53
20:35:57|23247.2
20:35:58|23254.06
20:35:59|23252.
20:36:01|23250.54
20:36:03|23251.94
20:36:03|23251.94
20:36:04|23254.99
20:36:05|23252.89
20:36:06|23252.14
20:36:07|23250.7
20:36:08|23256.73
20:36:10|23257.14
20:36:10|23254.08
20:36:13|23253.96
20:36:13|23253.53
20:36:15|23254.89
20:36:15|23254.89
20:36:16|23252.92
20:36:18|23258.16
20:36:20|23253.94
20:36:20|23252.46
20:36:21|23251.97
20:36:22|23258.61
20:36:23|23255.67
20:36:24|23256.25
20:36:25|23258.28
20:36:26|23258.28
20:36:28|23259.25
20:36:28|23257.15
20:36:29|23257.11
20:36:31|23257.8
20:36:32|23257.8
20:36:32|23257.8
20:36:33|23257.41
20:36:35|23256.62
20:36:36|23256.62
20:36:38|23259.99
20:36:38|23260.01
20:36:40|23260.01
20:36:41|23260.01
20:36:42|23257.08
20:36:43|23257.6
20:36:44|23257.45
20:36:44|23259.25
20:36:46|23259.25
20:36:47|23256.19
20:36:47|23256.83
20:36:49|23254.52
20:36:50|23254.52
20:36:51|23253.92
20:36:52|23255.62
20:36:52|23257.53
20:36:54|23254.43
20:36:55|23257.44
20:36:55|23257.44
20:36:57|23256.66
20:36:58|23256.66
20:36:58|23251.96
20:36:59|23252.41
20:37:00|23251.81
20:37:01|23251.81
20:37:04|23253.26
20:37:05|23253.37
20:37:06|23253.59
20:37:06|23251.81
20:37:08|23251.81
20:37:10|23251.81
20:37:10|23252.53
20:37:11|23252.53
20:37:13|23254.12
20:37:14|23252.45
20:37:15|23252.45
20:37:16|23252.44
20:37:17|23254.37
20:37:17|23253.85
20:37:19|23254.33
20:37:20|23254.31
20:37:21|23254.31
20:37:22|23254.85
20:37:23|23256.67
20:37:24|23253.42
20:37:25|23253.42
20:37:26|23255.78
20:37:27|23257.4
20:37:28|23257.4
20:37:29|23258.61
20:37:30|23257.34
20:37:31|23258.94
20:37:32|23257.38
20:37:33|23257.17
20:37:34|23257.17
20:37:35|23258.69
20:37:36|23255.58
20:37:37|23255.59
20:37:39|23255.68
20:37:40|23255.68
20:37:41|23255.68
20:37:41|23255.68
20:37:42|23257.99
20:37:44|23255.59
20:37:44|23255.59
20:37:45|23257.99
20:37:47|23260.11
20:37:48|23263.18
20:37:49|23263.18
20:37:49|23262.04
20:37:51|23260.17
20:37:51|23260.17
20:37:53|23259.49
20:37:54|23261.05
20:37:55|23261.05
20:37:55|23261.05
20:37:57|23259.97
20:37:58|23259.97
20:37:59|23260.28
20:38:00|23261.82
20:38:01|23259.97
20:38:02|23261.05
20:38:03|23260.66
20:38:05|23261.81
20:38:05|23262.95
20:38:07|23262.66
20:38:08|23262.4
20:38:09|23260.08
20:38:10|23260.08
20:38:11|23261.59
20:38:12|23262.66
20:38:13|23260.61
20:38:14|23262.67
20:38:15|23266.3
20:38:16|23267.34
20:38:17|23267.25
20:38:18|23266.34
20:38:19|23269.69
20:38:20|23268.59
20:38:21|23263.61
20:38:22|23264.33
20:38:23|23264.33
20:38:24|23264.08
20:38:25|23264.08
20:38:26|23263.14
20:38:27|23263.12
20:38:29|23257.5
20:38:29|23259.5
20:38:30|23257.55
20:38:31|23258.17
20:38:33|23256.74
20:38:34|23258.46
20:38:34|23259.38
20:38:35|23259.38
20:38:37|23256.73
20:38:37|23256.23
20:38:38|23258.75
20:38:39|23252.89
20:38:40|23252.43
20:38:42|23252.85
20:38:42|23250.98
20:38:44|23250.89
20:38:44|23250.41
20:38:45|23250.
20:38:46|23250.
20:38:47|23251.76
20:38:48|23251.76
20:38:50|23250.39
20:38:50|23250.39
20:38:51|23250.39
20:38:52|23250.39
20:38:54|23250.39
20:38:54|23250.4
20:38:55|23251.54
20:38:56|23251.54
20:38:58|23251.79
20:38:59|23244.
20:39:00|23249.44
20:39:02|23248.47
20:39:03|23248.51
20:39:03|23249.44
20:39:05|23248.49
20:39:06|23248.49
20:39:06|23249.44
20:39:08|23253.62
20:39:09|23255.01
20:39:10|23254.4
20:39:11|23250.51
20:39:12|23250.51
20:39:13|23252.16
20:39:14|23251.47
20:39:15|23252.47
20:39:17|23251.37
20:39:17|23251.37
20:39:18|23251.37
20:39:20|23250.39
20:39:20|23251.34
20:39:21|23251.15
20:39:22|23251.15
20:39:24|23249.9
20:39:25|23252.85
20:39:26|23249.08
20:39:27|23254.32
20:39:29|23255.39
20:39:30|23253.72
20:39:31|23254.96
20:39:32|23253.51
20:39:32|23253.51
20:39:33|23254.45
20:39:34|23254.45
20:39:35|23252.07
20:39:36|23250.99
20:39:38|23251.92
20:39:39|23246.72
20:39:40|23248.12
20:39:41|23247.56
20:39:42|23245.8
20:39:43|23246.56
20:39:44|23245.77
20:39:45|23245.77
20:39:46|23246.56
20:39:47|23246.87
20:39:48|23246.87
20:39:49|23249.37
20:39:50|23251.4
20:39:51|23246.72
20:39:52|23241.32
20:39:53|23243.25
20:39:54|23241.83
20:39:55|23245.47
20:39:56|23245.21
20:39:57|23247.01
20:39:58|23246.12
20:39:59|23246.12
20:40:00|23246.51
20:40:01|23245.24
20:40:02|23243.73
20:40:03|23243.73
20:40:04|23244.59
20:40:06|23249.99
20:40:07|23252.49
20:40:08|23251.22
20:40:09|23248.03
20:40:10|23248.16
20:40:11|23248.16
20:40:12|23245.45
20:40:13|23242.81
20:40:14|23245.8
20:40:15|23241.52
20:40:16|23242.53
20:40:17|23242.53
20:40:18|23243.89
20:40:19|23243.89
20:40:21|23242.66
20:40:21|23243.89
20:40:22|23243.89
20:40:23|23244.24
20:40:24|23243.44
20:40:25|23243.44
20:40:27|23243.44
20:40:27|23236.92
20:40:29|23237.75
20:40:30|23237.71
20:40:31|23237.71
20:40:32|23235.62
20:40:33|23235.62
20:40:34|23237.4
20:40:35|23238.33
20:40:36|23240.61
20:40:37|23240.04
20:40:38|23234.67
20:40:39|23234.67
20:40:40|23233.5
20:40:42|23234.9
20:40:43|23235.58
20:40:44|23235.58
20:40:44|23233.4
20:40:45|23235.45
20:40:46|23234.36
20:40:48|23234.32
20:40:49|23236.33
20:40:50|23237.44
20:40:51|23237.43
20:40:52|23238.97
20:40:53|23236.85
20:40:54|23236.8
20:40:55|23236.31
20:40:56|23235.82
20:40:57|23238.72
20:40:58|23236.52
20:40:59|23236.52
20:41:00|23236.52
20:41:01|23236.72
20:41:02|23235.52
20:41:03|23238.7
20:41:04|23238.7
20:41:06|23242.47
20:41:06|23242.47
20:41:07|23242.33
20:41:09|23241.59
20:41:11|23241.59
20:41:12|23243.12
20:41:13|23241.68
20:41:14|23241.32
20:41:16|23242.21
20:41:17|23242.21
20:41:18|23243.9
20:41:19|23244.32
20:41:20|23243.13
20:41:21|23243.13
20:41:22|23243.14
20:41:24|23243.75
20:41:25|23243.15
20:41:26|23243.15
20:41:26|23243.15
20:41:28|23243.15
20:41:29|23243.15
20:41:29|23243.75
20:41:30|23243.75
20:41:32|23241.55
20:41:33|23243.49
20:41:34|23243.49
20:41:35|23245.85
20:41:36|23247.68
20:41:37|23247.68
20:41:38|23248.3
20:41:39|23248.21
20:41:40|23248.18
20:41:41|23246.08
20:41:42|23244.56
20:41:43|23244.66
20:41:44|23244.66
20:41:46|23244.66
20:41:46|23243.84
20:41:47|23246.05
20:41:48|23246.05
20:41:50|23243.42
20:41:50|23244.66
20:41:51|23244.23
20:41:53|23244.09
20:41:53|23244.09
20:41:55|23244.09
20:41:56|23243.94
20:41:56|23244.66
20:41:58|23245.57
20:42:00|23245.57
20:42:00|23245.98
20:42:02|23244.42
20:42:02|23244.42
20:42:04|23245.87
20:42:05|23244.4
20:42:05|23245.05
20:42:07|23243.09
20:42:09|23243.09
20:42:09|23243.37
20:42:10|23243.43
20:42:12|23243.43
20:42:13|23243.43
20:42:13|23243.43
20:42:14|23243.47
20:42:16|23243.73
20:42:16|23243.73
20:42:18|23243.73
20:42:19|23244.11
20:42:20|23244.11
20:42:21|23244.11
20:42:22|23241.79
20:42:23|23244.53
20:42:24|23245.46
20:42:26|23246.09
20:42:27|23246.11
20:42:28|23244.42
20:42:29|23245.51
20:42:30|23246.06
20:42:31|23244.85
20:42:33|23244.
20:42:34|23244.
20:42:35|23246.72
20:42:35|23245.67
20:42:37|23245.67
20:42:38|23245.99
20:42:39|23245.99
20:42:40|23245.99
20:42:41|23245.17
20:42:42|23244.37
20:42:43|23243.32
20:42:44|23246.
20:42:45|23244.73
20:42:46|23246.01
20:42:47|23247.65
20:42:48|23243.37
20:42:49|23246.9
20:42:50|23246.05
20:42:51|23246.05
20:42:52|23246.05
20:42:53|23246.05
20:42:54|23246.05
20:42:55|23246.06
20:42:56|23246.07
20:42:57|23245.09
20:42:58|23242.19
20:42:59|23242.58
20:43:00|23242.58
20:43:01|23242.59
20:43:02|23243.31
20:43:03|23243.31
20:43:04|23242.
20:43:05|23243.2
20:43:06|23244.35
20:43:07|23244.38
20:43:08|23244.38
20:43:09|23244.38
20:43:10|23243.46
20:43:11|23243.46
20:43:13|23245.
20:43:14|23245.
20:43:15|23243.05
20:43:16|23243.9
20:43:17|23243.9
20:43:18|23243.9
20:43:19|23245.59
20:43:20|23244.94
20:43:22|23244.94
20:43:23|23243.89
20:43:23|23243.87
20:43:24|23245.66
20:43:26|23245.66
20:43:26|23245.66
20:43:27|23245.66
20:43:28|23244.4
20:43:29|23244.64
20:43:30|23244.64
20:43:31|23244.64
20:43:32|23245.23
20:43:34|23246.08
20:43:34|23243.34
20:43:35|23243.34
20:43:37|23243.25
20:43:38|23243.25
20:43:38|23244.13
20:43:40|23243.95
20:43:41|23243.22
20:43:41|23243.67
20:43:42|23244.21
20:43:43|23244.21
20:43:45|23244.21
20:43:45|23245.1
20:43:46|23245.11
20:43:47|23245.11
20:43:48|23244.21
20:43:49|23243.41
20:43:50|23244.19
20:43:52|23245.22
20:43:53|23245.11
20:43:54|23245.59
20:43:55|23239.27
20:43:56|23238.64
20:43:57|23240.12
20:43:58|23240.12
20:43:59|23238.93
20:44:00|23238.93
20:44:01|23239.43
20:44:02|23238.88
20:44:03|23242.29
20:44:04|23243.82
20:44:05|23241.44
20:44:06|23241.44
20:44:07|23244.
20:44:08|23244.
20:44:10|23245.05
20:44:10|23245.04
20:44:11|23245.04
20:44:13|23245.04
20:44:13|23242.44
20:44:14|23242.44
20:44:15|23242.44
20:44:16|23240.55
20:44:17|23240.52
20:44:19|23240.51
20:44:20|23240.51
20:44:21|23240.51
20:44:22|23240.52
20:44:23|23239.
20:44:24|23239.98
20:44:25|23239.01
20:44:26|23239.5
20:44:27|23239.5
20:44:28|23239.5
20:44:29|23240.
20:44:30|23240.
20:44:32|23240.56
20:44:33|23240.56
20:44:33|23240.28
20:44:34|23243.25
20:44:37|23239.02
20:44:37|23239.02
20:44:38|23239.02
20:44:39|23239.02
20:44:40|23241.
20:44:41|23241.
20:44:43|23241.
20:44:44|23241.01
20:44:45|23241.01
20:44:46|23241.
20:44:47|23240.04
20:44:48|23240.04
20:44:49|23239.4
20:44:50|23239.56
20:44:51|23239.02
20:44:52|23239.01
20:44:52|23239.01
20:44:54|23239.01
20:44:55|23239.01
20:44:56|23239.01
20:44:56|23239.01
20:44:57|23239.01
20:44:59|23239.01
20:45:00|23240.49
20:45:01|23239.42
20:45:01|23240.76
20:45:02|23239.31
20:45:04|23239.11
20:45:05|23241.25
20:45:06|23242.91
20:45:06|23242.72
20:45:07|23243.34
20:45:09|23244.86
20:45:11|23243.12
20:45:11|23243.12
20:45:12|23243.12
20:45:14|23242.14
20:45:15|23242.14
20:45:17|23243.12
20:45:17|23243.12
20:45:18|23243.12
20:45:19|23243.05
20:45:21|23243.05
20:45:21|23243.05
20:45:23|23243.24
20:45:24|23241.71
20:45:25|23241.71
20:45:25|23244.64
20:45:26|23243.12
20:45:27|23242.32
20:45:29|23242.35
20:45:30|23242.35
20:45:30|23240.13
20:45:32|23242.37
20:45:33|23241.26
20:45:33|23240.
20:45:36|23241.8
20:45:36|23240.91
20:45:38|23242.45
20:45:39|23242.45
20:45:40|23241.11
20:45:41|23241.11
20:45:42|23241.11
20:45:43|23242.45
20:45:43|23242.45
20:45:45|23244.61
20:45:47|23243.31
20:45:47|23243.31
20:45:49|23243.47
20:45:50|23243.11
20:45:51|23242.98
20:45:52|23244.46
20:45:53|23244.81
20:45:54|23244.81
20:45:55|23244.81
20:45:55|23244.81
20:45:56|23243.85
20:45:58|23245.87
20:45:58|23244.81
20:46:00|23244.81
20:46:01|23244.81
20:46:01|23244.81
20:46:03|23244.79
20:46:04|23245.
20:46:04|23241.32
20:46:06|23244.98
20:46:07|23244.95
20:46:09|23244.81
20:46:09|23244.81
20:46:11|23244.78
20:46:11|23244.97
20:46:14|23245.
20:46:15|23245.
20:46:15|23243.88
20:46:17|23245.
20:46:17|23244.
20:46:19|23244.94
20:46:21|23244.94
20:46:21|23244.94
20:46:22|23244.
20:46:23|23243.39
20:46:25|23243.39
20:46:26|23243.39
20:46:27|23243.39
20:46:28|23243.86
20:46:29|23243.86
20:46:30|23243.86
20:46:31|23242.03
20:46:31|23240.
20:46:33|23240.01
20:46:34|23238.27
20:46:35|23238.27
20:46:36|23238.27
20:46:36|23237.34
20:46:38|23237.34
20:46:39|23237.34
20:46:40|23237.34
20:46:40|23237.34
20:46:42|23239.93
20:46:42|23239.82
20:46:44|23242.29
20:46:45|23240.29
20:46:45|23242.12
20:46:47|23242.12
20:46:48|23240.33
20:46:49|23240.33
20:46:49|23240.93
20:46:50|23240.92
20:46:52|23242.18
20:46:52|23242.29
20:46:54|23241.61
20:46:54|23241.61
20:46:56|23241.59
20:46:56|23240.31
20:46:58|23241.75
20:46:59|23241.75
20:47:00|23240.55
20:47:02|23239.35
20:47:03|23239.35
20:47:04|23240.55
20:47:05|23240.55
20:47:06|23240.09
20:47:07|23241.71
20:47:08|23241.74
20:47:09|23240.54
20:47:10|23239.5
20:47:12|23239.29
20:47:13|23240.18
20:47:14|23236.6
20:47:16|23238.6
20:47:17|23238.61
20:47:17|23236.73
20:47:19|23238.04
20:47:20|23236.01
20:47:20|23236.73
20:47:22|23237.36
20:47:23|23237.36
20:47:24|23238.08
20:47:26|23238.1
20:47:26|23238.1
20:47:28|23238.9
20:47:29|23238.9
20:47:30|23238.62
20:47:31|23239.67
20:47:32|23239.67
20:47:33|23239.67
20:47:34|23239.67
20:47:34|23237.22
20:47:36|23237.22
20:47:36|23238.45
20:47:38|23238.45
20:47:39|23237.21
20:47:40|23237.87
20:47:41|23236.6
20:47:42|23235.67
20:47:43|23233.78
20:47:44|23235.77
20:47:45|23235.33
20:47:46|23235.21
20:47:47|23235.22
20:47:49|23235.24
20:47:50|23235.29
20:47:50|23235.4
20:47:51|23235.4
20:47:52|23235.4
20:47:54|23236.48
20:47:55|23236.48
20:47:56|23239.28
20:47:58|23239.28
20:47:58|23237.04
20:48:00|23237.21
20:48:01|23237.22
20:48:02|23239.18
20:48:03|23237.06
20:48:04|23237.06
20:48:05|23239.79
20:48:06|23236.53
20:48:07|23236.53
20:48:08|23238.02
20:48:09|23238.02
20:48:10|23239.31
20:48:11|23239.32
20:48:12|23239.32
20:48:14|23239.38
20:48:15|23239.36
20:48:16|23240.19
20:48:17|23239.57
20:48:18|23240.19
20:48:19|23240.19
20:48:20|23236.53
20:48:21|23239.27
20:48:22|23239.32
20:48:23|23239.32
20:48:24|23238.14
20:48:25|23240.19
20:48:26|23240.19
20:48:27|23240.33
20:48:29|23238.86
20:48:30|23238.86
20:48:30|23240.09
20:48:32|23240.09
20:48:33|23240.09
20:48:34|23240.17
20:48:35|23240.09
20:48:36|23240.08
20:48:37|23240.08
20:48:38|23240.08
20:48:38|23240.08
20:48:40|23240.17
20:48:41|23240.17
20:48:42|23240.19
20:48:42|23240.33
20:48:44|23240.51
20:48:45|23240.91
20:48:47|23240.19
20:48:47|23240.19
20:48:48|23240.19
20:48:49|23239.58
20:48:50|23239.58
20:48:51|23239.58
20:48:53|23238.86
20:48:53|23241.81
20:48:54|23241.26
20:48:55|23240.85
20:48:57|23239.61
20:48:58|23239.61
20:48:59|23243.37
20:49:00|23240.46
20:49:01|23242.27
20:49:02|23240.3
20:49:03|23241.35
20:49:04|23241.35
20:49:05|23241.35
20:49:06|23241.35
20:49:07|23240.1
20:49:08|23240.1
20:49:09|23240.1
20:49:10|23240.19
20:49:10|23240.73
20:49:11|23240.73
20:49:13|23241.77
20:49:14|23240.06
20:49:16|23243.05
20:49:16|23240.43
20:49:17|23240.43
20:49:18|23240.43
20:49:19|23240.43
20:49:20|23240.43
20:49:21|23240.43
20:49:22|23244.01
20:49:23|23241.39
20:49:24|23241.39
20:49:25|23244.14
20:49:26|23241.4
20:49:27|23241.4
20:49:28|23241.4
20:49:29|23245.19
20:49:30|23243.9
20:49:31|23245.26
20:49:32|23247.12
20:49:33|23245.15
20:49:34|23245.15
20:49:35|23245.15
20:49:36|23245.15
20:49:37|23245.15
20:49:39|23245.15
20:49:39|23246.07
20:49:40|23247.97
20:49:41|23246.07
20:49:42|23246.07
20:49:44|23246.07
20:49:44|23246.07
20:49:45|23246.07
20:49:46|23246.07
20:49:47|23246.07
20:49:48|23246.07
20:49:49|23246.07
20:49:50|23245.54
20:49:51|23245.54
20:49:52|23245.15
20:49:53|23249.37
20:49:54|23249.71
20:49:55|23249.71
20:49:56|23249.71
20:49:57|23249.71
20:49:58|23251.23
20:50:00|23248.08
20:50:00|23248.08
20:50:01|23251.22
20:50:03|23251.21
20:50:03|23251.21
20:50:04|23251.21
20:50:06|23248.08
20:50:07|23248.08
20:50:07|23250.56
20:50:09|23246.07
20:50:10|23244.04
20:50:10|23244.04
20:50:11|23244.49
20:50:13|23244.49
20:50:13|23242.68
20:50:15|23242.68
20:50:17|23244.56
20:50:17|23244.56
20:50:19|23244.56
20:50:20|23242.67
20:50:21|23243.49
20:50:22|23243.6
20:50:24|23244.56
20:50:24|23243.75
20:50:25|23242.82
20:50:26|23242.66
20:50:27|23243.99
20:50:29|23242.8
20:50:30|23242.66
20:50:30|23243.18
20:50:32|23244.71
20:50:34|23243.6
20:50:34|23243.61
20:50:35|23245.91
20:50:36|23245.91
20:50:38|23243.99
20:50:38|23245.87
20:50:41|23245.87
20:50:41|23245.87
20:50:42|23244.75
20:50:43|23244.83
20:50:44|23245.92
20:50:45|23247.32
20:50:46|23245.56
20:50:47|23245.56
20:50:48|23247.52
20:50:49|23247.51
20:50:51|23246.6
20:50:52|23246.6
20:50:52|23246.41
20:50:54|23245.01
20:50:54|23246.41
20:50:56|23246.41
20:50:57|23246.41
20:50:58|23250.32
20:50:58|23250.32
20:50:59|23250.32
20:51:00|23246.84
20:51:02|23246.42
20:51:03|23247.06
20:51:05|23249.8
20:51:05|23249.8
20:51:06|23247.48
20:51:07|23247.48
20:51:08|23247.48
20:51:09|23246.41
20:51:10|23246.98
20:51:11|23246.44
20:51:12|23246.44
20:51:13|23245.56
20:51:15|23244.96
20:51:17|23246.93
20:51:18|23244.96
20:51:19|23244.96
20:51:21|23244.96
20:51:21|23244.96
20:51:23|23245.96
20:51:24|23245.96
20:51:24|23246.9
20:51:27|23246.22
20:51:27|23246.26
20:51:28|23246.91
20:51:29|23246.91
20:51:30|23246.22
20:51:31|23246.22
20:51:32|23245.43
20:51:33|23246.91
20:51:34|23246.91
20:51:35|23246.02
20:51:36|23245.44
20:51:37|23245.44
20:51:38|23245.44
20:51:39|23246.18
20:51:40|23247.44
20:51:41|23248.99
20:51:42|23249.74
20:51:43|23249.74
20:51:44|23249.74
20:51:46|23249.74
20:51:46|23248.33
20:51:47|23247.39
20:51:48|23247.98
20:51:49|23247.98
20:51:50|23247.98
20:51:51|23247.99
20:51:52|23248.72
20:51:53|23248.72
20:51:54|23250.
20:51:55|23248.07
20:51:56|23248.07
20:51:57|23248.72
20:51:58|23246.99
20:51:59|23246.9
20:52:00|23247.49
20:52:01|23248.71
20:52:02|23249.73
20:52:03|23247.41
20:52:04|23246.79
20:52:05|23251.
20:52:06|23248.41
20:52:07|23248.02
20:52:08|23248.02
20:52:09|23248.03
20:52:10|23251.98
20:52:12|23249.53
20:52:13|23249.37
20:52:14|23249.
20:52:15|23249.
20:52:17|23249.
20:52:17|23252.15
20:52:19|23254.91
20:52:19|23254.99
20:52:21|23254.99
20:52:22|23255.04
20:52:23|23256.63
20:52:24|23258.57
20:52:25|23260.59
20:52:27|23263.77
20:52:27|23266.46
20:52:28|23264.18
20:52:29|23262.71
20:52:30|23261.94
20:52:31|23260.47
20:52:32|23257.89
20:52:33|23256.71
20:52:34|23257.72
20:52:35|23256.37
20:52:36|23256.33
20:52:38|23257.78
20:52:38|23257.1
20:52:40|23259.7
20:52:40|23257.37
20:52:42|23255.48
20:52:43|23254.01
20:52:44|23254.
20:52:45|23255.63
20:52:46|23253.12
20:52:46|23253.12
20:52:47|23254.39
20:52:50|23254.98
20:52:50|23255.62
20:52:51|23255.44
20:52:52|23255.88
20:52:53|23254.99
20:52:54|23256.
20:52:55|23255.98
20:52:56|23255.
20:52:58|23255.
20:52:59|23253.87
20:53:00|23253.87
20:53:01|23254.98
20:53:02|23254.98
20:53:04|23253.4
20:53:05|23253.84
20:53:05|23253.21
20:53:07|23254.04
20:53:09|23254.04
20:53:09|23253.15
20:53:11|23253.15
20:53:12|23254.31
20:53:12|23252.
20:53:14|23254.04
20:53:15|23254.04
20:53:16|23254.2
20:53:16|23254.96
20:53:18|23252.7
20:53:18|23255.34
20:53:19|23253.15
20:53:22|23255.22
20:53:22|23254.37
20:53:23|23254.37
20:53:24|23254.37
20:53:25|23251.04
20:53:26|23252.41
20:53:27|23251.
20:53:28|23251.
20:53:29|23251.
20:53:30|23251.
20:53:31|23252.39
20:53:32|23252.39
20:53:33|23252.39
20:53:34|23253.56
20:53:35|23254.29
20:53:36|23254.29
20:53:37|23252.43
20:53:38|23253.
20:53:39|23251.02
20:53:40|23253.98
20:53:41|23254.31
20:53:43|23252.96
20:53:44|23252.96
20:53:45|23252.96
20:53:45|23252.96
20:53:47|23251.
20:53:48|23249.89
20:53:49|23249.9
20:53:49|23248.55
20:53:52|23247.05
20:53:52|23247.
20:53:53|23248.72
20:53:54|23248.79
20:53:55|23249.84
20:53:56|23249.84
20:53:57|23249.85
20:53:58|23248.86
20:53:59|23250.76
20:54:00|23250.76
20:54:01|23248.
20:54:02|23248.
20:54:03|23248.
20:54:04|23248.
20:54:05|23248.
20:54:06|23248.
20:54:08|23249.69
20:54:08|23249.69
20:54:09|23252.43
20:54:10|23251.24
20:54:11|23252.41
20:54:13|23251.62
20:54:13|23254.01
20:54:14|23254.01
20:54:15|23245.01
20:54:16|23242.5
20:54:17|23241.83
20:54:19|23244.47
20:54:21|23243.09
20:54:22|23242.98
20:54:22|23245.65
20:54:24|23245.65
20:54:25|23245.64
20:54:27|23241.93
20:54:27|23241.93
20:54:28|23241.93
20:54:29|23242.86
20:54:30|23242.86
20:54:31|23240.86
20:54:32|23242.61
20:54:34|23242.61
20:54:35|23242.61
20:54:37|23244.47
20:54:38|23244.47
20:54:38|23242.45
20:54:40|23243.
20:54:41|23243.
20:54:42|23240.37
20:54:43|23240.37
20:54:44|23240.94
20:54:46|23242.03
20:54:46|23239.91
20:54:47|23240.51
20:54:48|23238.54
20:54:49|23240.61
20:54:50|23238.2
20:54:51|23240.59
20:54:52|23240.59
20:54:53|23240.59
20:54:54|23239.77
20:54:55|23238.02
20:54:56|23238.03
20:54:57|23238.02
20:54:58|23235.03
20:54:59|23235.03
20:55:01|23237.43
20:55:01|23238.8
20:55:03|23238.8
20:55:04|23243.23
20:55:05|23238.85
20:55:06|23237.51
20:55:08|23241.17
20:55:08|23241.17
20:55:10|23237.84
20:55:11|23237.84
20:55:12|23237.84
20:55:12|23242.02
20:55:14|23241.11
20:55:15|23240.07
20:55:16|23240.02
20:55:17|23241.12
20:55:18|23237.44
20:55:19|23240.06
20:55:21|23243.07
20:55:22|23246.04
20:55:23|23247.94
20:55:24|23246.64
20:55:25|23247.92
20:55:26|23247.92
20:55:27|23247.03
20:55:28|23250.3
20:55:29|23250.75
20:55:30|23249.61
20:55:31|23250.73
20:55:33|23247.72
20:55:34|23247.72
20:55:35|23247.72
20:55:36|23248.91
20:55:37|23249.2
20:55:38|23249.21
20:55:39|23250.32
20:55:41|23248.29
20:55:42|23248.35
20:55:43|23248.35
20:55:44|23248.38
20:55:44|23248.83
20:55:45|23250.2
20:55:47|23250.15
20:55:48|23247.98
20:55:48|23247.
20:55:50|23248.99
20:55:51|23247.95
20:55:51|23247.95
20:55:52|23246.64
20:55:53|23246.64
20:55:55|23246.28
20:55:56|23246.28
20:55:56|23248.9
20:55:57|23247.41
20:55:59|23247.35
20:56:00|23244.8
20:56:01|23244.91
20:56:02|23247.12
20:56:03|23243.67
20:56:04|23243.67
20:56:06|23244.71
20:56:06|23244.61
20:56:08|23245.23
20:56:08|23245.23
20:56:09|23247.05
20:56:10|23247.05
20:56:11|23249.73
20:56:12|23249.73
20:56:14|23249.73
20:56:15|23249.73
20:56:15|23247.37
20:56:16|23246.34
20:56:17|23246.34
20:56:19|23246.34
20:56:19|23247.32
20:56:21|23248.1
20:56:22|23247.19
20:56:23|23248.37
20:56:25|23248.55
20:56:25|23248.55
20:56:27|23245.64
20:56:28|23247.85
20:56:30|23249.27
20:56:31|23247.85
20:56:32|23247.85
20:56:33|23246.73
20:56:34|23249.81
20:56:35|23242.68
20:56:37|23246.38
20:56:38|23246.38
20:56:38|23246.38
20:56:39|23246.05
20:56:40|23246.05
20:56:41|23245.91
20:56:42|23244.93
20:56:43|23246.58
20:56:44|23246.58
20:56:46|23245.04
20:56:47|23245.04
20:56:48|23244.57
20:56:49|23244.58
20:56:50|23245.79
20:56:51|23246.41
20:56:52|23246.42
20:56:53|23251.31
20:56:54|23248.03
20:56:55|23248.03
20:56:56|23250.14
20:56:57|23249.49
20:56:58|23248.96
20:56:59|23250.67
20:57:00|23250.67
20:57:01|23253.35
20:57:02|23255.59
20:57:03|23253.51
20:57:04|23253.6
20:57:05|23257.38
20:57:07|23257.38
20:57:08|23257.61
20:57:09|23255.82
20:57:10|23257.61
20:57:11|23254.92
20:57:12|23256.31
20:57:13|23255.04
20:57:14|23255.04
20:57:15|23257.7
20:57:16|23259.48
20:57:17|23258.16
20:57:18|23257.98
20:57:20|23257.5
20:57:21|23258.58
20:57:23|23257.78
20:57:23|23258.83
20:57:25|23263.16
20:57:26|23268.36
20:57:26|23266.29
20:57:27|23265.86
20:57:30|23264.68
20:57:30|23264.85
20:57:31|23267.59
20:57:32|23265.44
20:57:33|23263.56
20:57:34|23267.64
20:57:35|23266.16
20:57:36|23265.34
20:57:37|23265.34
20:57:38|23265.68
20:57:39|23265.68
20:57:40|23265.68
20:57:41|23268.14
20:57:42|23269.42
20:57:43|23269.24
20:57:44|23269.33
20:57:45|23270.69
20:57:47|23270.69
20:57:49|23270.91
20:57:49|23270.91
20:57:50|23269.49
20:57:52|23270.91
20:57:52|23268.36
20:57:54|23270.
20:57:55|23266.83
20:57:56|23265.91
20:57:57|23265.91
20:57:58|23265.86
20:57:59|23265.36
20:58:00|23265.78
20:58:00|23263.55
20:58:03|23267.22
20:58:03|23267.22
20:58:04|23267.22
20:58:05|23267.22
20:58:06|23267.22
20:58:07|23267.15
20:58:08|23272.19
20:58:09|23272.19
20:58:10|23268.94
20:58:11|23265.86
20:58:13|23264.38
20:58:14|23262.78
20:58:15|23261.74
20:58:15|23263.06
20:58:17|23263.06
20:58:18|23261.22
20:58:18|23261.17
20:58:20|23262.16
20:58:21|23262.21
20:58:22|23262.21
20:58:23|23262.21
20:58:25|23261.44
20:58:25|23262.6
20:58:26|23263.06
20:58:28|23267.52
20:58:29|23264.89
20:58:30|23266.35
20:58:31|23268.03
20:58:31|23269.77
20:58:34|23274.17
20:58:34|23277.
20:58:35|23278.27
20:58:36|23277.66
20:58:37|23275.33
20:58:38|23277.35
20:58:39|23275.47
20:58:40|23274.01
20:58:41|23272.47
20:58:42|23276.44
20:58:43|23275.1
20:58:44|23275.1
20:58:46|23272.89
20:58:46|23273.35
20:58:48|23273.35
20:58:49|23270.
20:58:51|23270.62
20:58:51|23267.51
20:58:52|23269.33
20:58:53|23269.33
20:58:54|23269.6
20:58:55|23269.6
20:58:57|23270.76
20:58:58|23269.6
20:58:59|23269.39
20:58:59|23268.84
20:59:01|23271.34
20:59:02|23265.36
20:59:02|23266.65
20:59:04|23266.65
20:59:05|23266.58
20:59:06|23266.89
20:59:08|23267.33
20:59:09|23267.27
20:59:09|23266.27
20:59:10|23266.27
20:59:12|23266.76
20:59:13|23266.1
20:59:14|23265.89
20:59:15|23266.05
20:59:15|23267.67
20:59:17|23267.48
20:59:18|23267.74
20:59:18|23266.26
20:59:20|23264.32
20:59:21|23263.5
20:59:21|23264.83
20:59:22|23261.22
20:59:24|23262.18
20:59:25|23262.7
20:59:26|23264.1
20:59:27|23266.16
20:59:28|23266.16
20:59:29|23267.
20:59:30|23264.79
20:59:31|23264.79
20:59:32|23267.62
20:59:33|23266.45
20:59:34|23269.87
20:59:36|23268.16
20:59:37|23268.16
20:59:37|23266.46
20:59:38|23267.01
20:59:39|23268.
20:59:40|23268.
20:59:41|23268.17
20:59:42|23267.22
20:59:43|23267.22
20:59:45|23266.62
20:59:46|23264.69
20:59:47|23266.89
20:59:48|23268.49
20:59:49|23267.66
20:59:50|23267.67
20:59:52|23265.35
20:59:53|23267.03
20:59:54|23267.03
20:59:55|23268.47
20:59:56|23269.82
20:59:57|23269.7
20:59:58|23269.69
20:59:59|23265.65
21:00:00|23265.79
21:00:02|23269.98
21:00:03|23269.66
21:00:03|23270.31
21:00:04|23270.31
21:00:06|23273.51
21:00:07|23272.18
21:00:08|23270.79
21:00:09|23271.38
21:00:10|23271.38
21:00:11|23270.22
21:00:13|23271.85
21:00:13|23270.21
21:00:15|23279.29
21:00:15|23277.92
21:00:16|23279.93
21:00:17|23282.6
21:00:18|23285.13
21:00:20|23285.06
21:00:20|23285.52
21:00:21|23285.81
21:00:22|23284.88
21:00:23|23287.69
21:00:25|23287.39
21:00:26|23289.82
21:00:27|23290.12
21:00:28|23289.58
21:00:29|23291.61
21:00:30|23295.93
21:00:31|23292.04
21:00:33|23293.79
21:00:34|23293.17
21:00:35|23293.19
21:00:36|23282.67
21:00:37|23283.98
21:00:38|23283.89
21:00:40|23287.22
21:00:41|23283.57
21:00:41|23283.77
21:00:43|23281.64
21:00:43|23283.53
21:00:45|23281.93
21:00:46|23283.35
21:00:47|23283.77
21:00:49|23280.01
21:00:49|23276.45
21:00:50|23277.34
21:00:51|23277.62
21:00:52|23276.02
21:00:53|23276.4
21:00:54|23276.4
21:00:56|23271.69
21:00:57|23272.69
21:00:57|23275.36
21:00:59|23273.44
21:01:00|23272.55
21:01:01|23273.24
21:01:02|23273.24
21:01:03|23276.31
21:01:04|23277.89
21:01:05|23276.32
21:01:06|23276.75
21:01:07|23277.43
21:01:08|23277.4
21:01:09|23277.4
21:01:10|23277.22
21:01:11|23278.
21:01:12|23278.
21:01:13|23279.12
21:01:14|23276.37
21:01:15|23276.37
21:01:16|23278.06
21:01:17|23276.49
21:01:18|23275.67
21:01:19|23276.56
21:01:20|23276.56
21:01:21|23278.02
21:01:22|23275.66
21:01:23|23278.49
21:01:24|23275.41
21:01:25|23276.62
21:01:26|23280.63
21:01:27|23280.92
21:01:28|23278.64
21:01:30|23280.75
21:01:30|23281.78
21:01:32|23282.89
21:01:32|23283.
21:01:34|23284.09
21:01:35|23284.09
21:01:36|23284.09
21:01:37|23282.84
21:01:38|23282.84
21:01:39|23281.68
21:01:40|23283.3
21:01:41|23281.77
21:01:42|23280.56
21:01:43|23284.22
21:01:44|23285.17
21:01:45|23290.
21:01:46|23286.89
21:01:47|23285.99
21:01:49|23288.96
21:01:49|23288.95
21:01:51|23288.95
21:01:52|23288.92
21:01:52|23288.44
21:01:53|23287.03
21:01:54|23286.99
21:01:56|23285.55
21:01:56|23285.55
21:01:57|23284.59
21:01:58|23284.32
21:01:59|23285.3
21:02:01|23285.22
21:02:01|23284.22
21:02:02|23284.69
21:02:03|23282.98
21:02:05|23284.69
21:02:06|23283.65
21:02:07|23282.64
21:02:08|23284.94
21:02:09|23281.9
21:02:10|23281.22
21:02:11|23290.
21:02:12|23289.96
21:02:13|23289.96
21:02:14|23289.98
21:02:15|23290.49
21:02:16|23287.23
21:02:17|23289.55
21:02:18|23289.55
21:02:19|23290.08
21:02:20|23289.88
21:02:21|23290.
21:02:22|23290.37
21:02:23|23288.9
21:02:24|23290.28
21:02:25|23292.71
21:02:26|23291.56
21:02:28|23293.16
21:02:29|23292.2
21:02:30|23293.17
21:02:31|23293.3
21:02:32|23290.92
21:02:33|23290.8
21:02:34|23292.03
21:02:35|23290.74
21:02:36|23290.74
21:02:37|23291.45
21:02:38|23290.44
21:02:39|23294.57
21:02:40|23294.82
21:02:41|23291.45
21:02:42|23292.21
21:02:44|23295.19
21:02:44|23295.15
21:02:46|23294.41
21:02:46|23292.19
21:02:48|23294.32
21:02:49|23294.33
21:02:49|23294.97
21:02:50|23294.32
21:02:51|23291.4
21:02:53|23294.21
21:02:54|23295.
21:02:55|23295.
21:02:56|23294.16
21:02:57|23295.12
21:02:58|23293.49
21:02:59|23295.12
21:03:01|23289.45
21:03:02|23291.14
21:03:03|23290.67
21:03:04|23289.1
21:03:04|23290.41
21:03:05|23291.23
21:03:07|23294.16
21:03:08|23291.92
21:03:08|23291.92
21:03:10|23289.54
21:03:11|23290.55
21:03:12|23289.54
21:03:12|23289.82
21:03:13|23291.78
21:03:14|23290.04
21:03:16|23291.75
21:03:16|23291.75
21:03:18|23287.54
21:03:18|23292.
21:03:19|23289.99
21:03:21|23293.81
21:03:21|23288.41
21:03:23|23290.12
21:03:24|23287.64
21:03:25|23287.64
21:03:26|23291.1
21:03:27|23289.41
21:03:29|23295.22
21:03:29|23295.22
21:03:30|23291.23
21:03:32|23294.76
21:03:33|23294.76
21:03:33|23294.76
21:03:35|23293.58
21:03:36|23289.93
21:03:37|23291.84
21:03:38|23292.62
21:03:39|23291.97
21:03:40|23292.64
21:03:41|23288.64
21:03:42|23290.54
21:03:43|23290.54
21:03:44|23290.54
21:03:46|23292.15
21:03:47|23292.15
21:03:47|23291.91
21:03:49|23292.16
21:03:50|23292.26
21:03:51|23292.24
21:03:52|23293.71
21:03:53|23314.4
21:03:54|23320.59
21:03:55|23320.2
21:03:57|23326.03
21:03:58|23327.85
21:03:58|23329.95
21:03:59|23336.02
21:04:01|23350.91
21:04:01|23353.19
21:04:02|23352.97
21:04:03|23346.57
21:04:04|23341.48
21:04:05|23343.41
21:04:06|23334.89
21:04:08|23335.05
21:04:08|23330.47
21:04:10|23329.59
21:04:10|23333.5
21:04:11|23333.33
21:04:12|23334.12
21:04:14|23338.3
21:04:14|23336.32
21:04:16|23335.52
21:04:17|23328.36
21:04:18|23329.73
21:04:18|23332.31
21:04:20|23332.19
21:04:20|23328.64
21:04:22|23326.58
21:04:22|23321.54
21:04:23|23320.01
21:04:25|23320.14
21:04:27|23314.51
21:04:28|23314.39
21:04:29|23314.13
21:04:31|23308.
21:04:32|23310.27
21:04:34|23306.76
21:04:35|23308.08
21:04:35|23312.47
21:04:36|23320.1
21:04:37|23320.76
21:04:38|23325.59
21:04:40|23324.97
21:04:41|23324.78
21:04:42|23329.26
21:04:43|23325.78
21:04:45|23328.43
21:04:46|23326.19
21:04:46|23330.26
21:04:47|23328.82
21:04:48|23328.83
21:04:49|23322.74
21:04:51|23324.33
21:04:51|23330.26
21:04:52|23334.49
21:04:53|23332.38
21:04:54|23335.29
21:04:55|23332.39
21:04:57|23330.16
21:04:58|23330.13
21:04:59|23329.66
21:05:00|23339.64
21:05:01|23341.48
21:05:02|23343.16
21:05:03|23340.4
21:05:04|23341.89
21:05:05|23343.88
21:05:06|23344.49
21:05:07|23344.78
21:05:08|23345.65
21:05:09|23346.74
21:05:10|23342.26
21:05:11|23341.26
21:05:12|23343.62
21:05:13|23343.45
21:05:14|23340.32
21:05:16|23345.88
21:05:16|23347.46
21:05:17|23348.9
21:05:18|23347.03
21:05:19|23344.99
21:05:20|23345.87
21:05:21|23346.19
21:05:22|23345.53
21:05:23|23345.52
21:05:25|23345.
21:05:26|23344.96
21:05:27|23341.25
21:05:28|23343.25
21:05:29|23344.75
21:05:30|23343.53
21:05:31|23340.46
21:05:32|23340.89
21:05:33|23342.57
21:05:35|23344.06
21:05:35|23340.98
21:05:36|23334.1
21:05:38|23339.5
21:05:39|23339.5
21:05:40|23338.2
21:05:41|23336.51
21:05:42|23335.75
21:05:44|23335.14
21:05:44|23334.94
21:05:45|23334.19
21:05:47|23331.99
21:05:48|23326.87
21:05:50|23325.93
21:05:50|23327.25
21:05:52|23330.63
21:05:53|23330.68
21:05:54|23335.88
21:05:56|23338.46
21:05:56|23335.2
21:05:57|23335.53
21:05:58|23338.23
21:05:59|23339.4
21:06:00|23339.4
21:06:02|23340.
21:06:03|23343.
21:06:04|23341.32
21:06:05|23340.83
21:06:06|23340.07
21:06:07|23340.07
21:06:08|23340.14
21:06:09|23342.98
21:06:10|23341.29
21:06:11|23344.08
21:06:12|23341.3
21:06:13|23342.42
21:06:13|23341.16
21:06:15|23341.69
21:06:16|23341.67
21:06:18|23339.99
21:06:18|23341.15
21:06:19|23344.73
21:06:20|23340.07
21:06:21|23340.61
21:06:22|23341.71
21:06:23|23343.06
21:06:24|23343.06
21:06:25|23343.06
21:06:26|23361.8
21:06:27|23376.38
21:06:29|23385.99
21:06:29|23391.
21:06:31|23379.56
21:06:32|23373.9
21:06:32|23375.76
21:06:34|23373.79
21:06:35|23373.46
21:06:35|23367.15
21:06:37|23366.87
21:06:39|23369.05
21:06:40|23369.66
21:06:41|23375.52
21:06:42|23380.59
21:06:44|23379.2
21:06:45|23379.26
21:06:45|23381.
21:06:47|23381.01
21:06:47|23380.99
21:06:49|23377.63
21:06:50|23380.2
21:06:51|23378.93
21:06:53|23372.53
21:06:53|23373.99
21:06:55|23371.5
21:06:56|23373.15
21:06:57|23370.04
21:06:58|23372.07
21:06:59|23371.67
21:07:00|23370.41
21:07:01|23369.76
21:07:02|23368.8
21:07:03|23373.27
21:07:05|23374.16
21:07:06|23375.19
21:07:07|23375.16
21:07:09|23378.6
21:07:09|23378.84
21:07:10|23380.25
21:07:12|23380.89
21:07:12|23381.23
21:07:13|23380.88
21:07:15|23377.88
21:07:15|23377.94
21:07:16|23378.22
21:07:17|23376.38
21:07:18|23375.03
21:07:19|23382.2
21:07:21|23381.67
21:07:21|23383.83
21:07:23|23381.2
21:07:23|23381.08
21:07:24|23390.81
21:07:26|23388.76
21:07:26|23389.61
21:07:27|23393.15
21:07:28|23391.99
21:07:29|23392.63
21:07:30|23395.34
21:07:32|23390.2
21:07:32|23400.
21:07:34|23395.62
21:07:35|23389.11
21:07:36|23393.06
21:07:37|23396.66
21:07:38|23395.32
21:07:39|23402.7
21:07:40|23399.31
21:07:42|23399.02
21:07:42|23390.53
21:07:44|23392.23
21:07:45|23395.24
21:07:46|23392.27
21:07:47|23393.83
21:07:48|23390.01
21:07:50|23390.
21:07:51|23391.84
21:07:52|23388.44
21:07:53|23391.02
21:07:54|23390.96
21:07:55|23391.35
21:07:56|23389.26
21:07:57|23379.26
21:07:58|23376.63
21:07:59|23373.
21:08:00|23368.72
21:08:02|23374.07
21:08:03|23372.44
21:08:03|23371.47
21:08:04|23373.27
21:08:06|23370.58
21:08:06|23367.15
21:08:07|23370.57
21:08:08|23372.31
21:08:10|23375.03
21:08:10|23378.37
21:08:12|23375.99
21:08:13|23379.2
21:08:14|23377.15
21:08:14|23379.99
21:08:16|23379.46
21:08:17|23377.14
21:08:18|23377.15
21:08:18|23376.03
21:08:19|23373.05
21:08:21|23374.46
21:08:21|23374.99
21:08:22|23377.01
21:08:24|23374.96
21:08:24|23391.9
21:08:25|23392.23
21:08:26|23392.26
21:08:28|23391.76
21:08:28|23391.76
21:08:29|23393.41
21:08:30|23395.6
21:08:31|23394.54
21:08:33|23392.09
21:08:34|23392.12
21:08:35|23395.26
21:08:37|23394.43
21:08:37|23388.95
21:08:38|23383.44
21:08:39|23384.13
21:08:40|23380.68
21:08:41|23384.24
21:08:43|23384.39
21:08:44|23384.95
21:08:46|23386.16
21:08:46|23386.27
21:08:48|23386.99
21:08:48|23386.19
21:08:50|23386.27
21:08:51|23385.
21:08:51|23386.05
21:08:52|23388.08
21:08:54|23389.
21:08:55|23387.11
21:08:56|23388.82
21:08:57|23387.19
21:08:58|23389.
21:08:59|23387.35
21:09:00|23388.98
21:09:01|23385.41
21:09:02|23384.52
21:09:03|23382.67
21:09:04|23383.1
21:09:06|23384.52
21:09:07|23378.18
21:09:08|23379.71
21:09:09|23375.11
21:09:10|23375.57
21:09:11|23373.09
21:09:12|23374.65
21:09:13|23373.
21:09:14|23372.93
21:09:15|23372.5
21:09:16|23373.
21:09:17|23372.36
21:09:18|23373.82
21:09:19|23372.4
21:09:20|23370.87
21:09:21|23370.99
21:09:22|23371.18
21:09:23|23370.81
21:09:24|23370.06
21:09:25|23380.34
21:09:26|23381.87
21:09:27|23379.04
21:09:28|23381.72
21:09:29|23380.24
21:09:31|23376.86
21:09:31|23376.3
21:09:33|23376.59
21:09:34|23375.08
21:09:35|23375.05
21:09:36|23375.47
21:09:38|23373.07
21:09:39|23373.04
21:09:40|23373.04
21:09:41|23371.76
21:09:43|23372.09
21:09:43|23372.09
21:09:44|23372.
21:09:45|23371.75
21:09:46|23370.83
21:09:47|23371.67
21:09:49|23370.06
21:09:50|23368.93
21:09:51|23370.92
21:09:52|23372.41
21:09:54|23370.14
21:09:54|23371.13
21:09:56|23369.28
21:09:57|23370.25
21:09:58|23372.4
21:09:59|23371.12
21:10:00|23368.97
21:10:01|23371.7
21:10:02|23368.5
21:10:04|23362.5
21:10:05|23360.56
21:10:06|23358.96
21:10:07|23355.73
21:10:08|23356.18
21:10:09|23354.97
21:10:11|23355.03
21:10:11|23355.03
21:10:13|23351.97
21:10:13|23350.75
21:10:15|23350.73
21:10:15|23349.97
21:10:16|23349.97
21:10:17|23348.51
21:10:19|23347.89
21:10:19|23348.48
21:10:21|23344.39
21:10:22|23345.7
21:10:23|23345.47
21:10:24|23347.31
21:10:26|23347.25
21:10:27|23346.42
21:10:27|23347.89
21:10:29|23359.5
21:10:29|23354.43
21:10:30|23350.81
21:10:32|23353.27
21:10:33|23353.27
21:10:34|23353.25
21:10:36|23351.68
21:10:36|23351.15
21:10:37|23351.87
21:10:38|23351.86
21:10:40|23350.7
21:10:41|23351.1
21:10:42|23351.84
21:10:43|23350.36
21:10:44|23346.09
21:10:45|23347.49
21:10:47|23346.95
21:10:47|23346.55
21:10:48|23344.78
21:10:50|23345.52
21:10:50|23345.75
21:10:51|23345.01
21:10:53|23345.52
21:10:53|23344.66
21:10:55|23345.53
21:10:56|23344.67
21:10:57|23345.45
21:10:58|23351.34
21:10:59|23351.34
21:11:00|23347.36
21:11:01|23348.71
21:11:02|23346.09
21:11:03|23346.95
21:11:04|23345.52
21:11:05|23346.39
21:11:06|23350.66
21:11:07|23350.65
21:11:08|23349.34
21:11:09|23348.03
21:11:10|23348.03
21:11:11|23346.87
21:11:13|23345.52
21:11:14|23347.32
21:11:14|23347.32
21:11:15|23351.05
21:11:16|23350.98
21:11:17|23350.99
21:11:18|23350.99
21:11:20|23351.38
21:11:20|23351.38
21:11:22|23351.38
21:11:22|23350.16
21:11:23|23349.92
21:11:25|23350.68
21:11:26|23351.
21:11:27|23352.48
21:11:29|23350.8
21:11:29|23354.43
21:11:30|23353.18
21:11:32|23350.96
21:11:32|23354.69
21:11:34|23351.7
21:11:34|23352.46
21:11:36|23355.3
21:11:38|23358.71
21:11:39|23359.16
21:11:39|23361.48
21:11:41|23362.83
21:11:42|23360.95
21:11:43|23357.67
21:11:44|23359.18
21:11:46|23363.32
21:11:47|23361.95
21:11:47|23361.95
21:11:48|23357.31
21:11:49|23356.14
21:11:51|23356.12
21:11:52|23360.35
21:11:53|23358.95
21:11:54|23358.96
21:11:55|23360.96
21:11:56|23360.69
21:11:57|23360.91
21:11:58|23364.71
21:11:59|23362.69
21:12:00|23364.95
21:12:01|23364.52
21:12:02|23366.99
21:12:03|23364.59
21:12:04|23367.57
21:12:05|23366.79
21:12:06|23368.58
21:12:07|23372.41
21:12:08|23369.58
21:12:09|23371.
21:12:10|23369.25
21:12:11|23369.39
21:12:12|23369.4
21:12:13|23372.39
21:12:14|23370.27
21:12:15|23371.
21:12:16|23371.
21:12:17|23370.19
21:12:18|23366.81
21:12:19|23369.15
21:12:21|23367.16
21:12:22|23367.16
21:12:22|23366.78
21:12:24|23370.18
21:12:25|23370.49
21:12:25|23369.47
21:12:26|23365.91
21:12:27|23365.93
21:12:29|23365.91
21:12:30|23362.86
21:12:31|23366.61
21:12:32|23366.94
21:12:34|23369.48
21:12:34|23369.48
21:12:35|23369.37
21:12:37|23369.12
21:12:38|23369.05
21:12:39|23368.96
21:12:41|23368.86
21:12:41|23368.84
21:12:42|23364.65
21:12:44|23368.67
21:12:44|23369.07
21:12:46|23368.94
21:12:47|23368.79
21:12:47|23366.87
21:12:48|23368.89
21:12:50|23368.89
21:12:51|23367.68
21:12:52|23365.45
21:12:53|23368.94
21:12:54|23369.13
21:12:55|23366.91
21:12:56|23365.18
21:12:57|23368.55
21:12:58|23365.24
21:12:59|23365.71
21:13:01|23368.
21:13:02|23365.27
21:13:03|23368.
21:13:04|23367.7
21:13:04|23366.62
21:13:05|23365.09
21:13:06|23364.13
21:13:07|23360.81
21:13:09|23355.53
21:13:10|23358.45
21:13:11|23358.08
21:13:12|23354.9
21:13:13|23357.07
21:13:14|23356.53
21:13:15|23355.9
21:13:16|23355.86
21:13:17|23358.08
21:13:19|23355.45
21:13:19|23355.42
21:13:21|23355.14
21:13:22|23356.18
21:13:22|23357.44
21:13:24|23357.96
21:13:24|23357.96
21:13:26|23357.96
21:13:26|23359.61
21:13:28|23360.98
21:13:28|23359.17
21:13:30|23359.17
21:13:30|23359.17
21:13:31|23359.18
21:13:32|23357.9
21:13:34|23357.9
21:13:34|23360.49
21:13:36|23362.85
21:13:36|23361.68
21:13:38|23361.6
21:13:38|23361.6
21:13:39|23363.93
21:13:41|23361.59
21:13:42|23361.59
21:13:43|23363.69
21:13:44|23361.57
21:13:45|23361.88
21:13:46|23361.88
21:13:48|23363.83
21:13:49|23363.37
21:13:50|23365.13
21:13:51|23364.16
21:13:51|23364.16
21:13:53|23364.16
21:13:54|23364.99
21:13:55|23361.77
21:13:56|23361.97
21:13:57|23363.88
21:13:58|23363.88
21:13:59|23366.85
21:14:00|23366.73
21:14:01|23366.48
21:14:02|23362.38
21:14:04|23368.24
21:14:04|23368.24
21:14:05|23368.24
21:14:06|23363.88
21:14:07|23363.88
21:14:08|23365.71
21:14:09|23366.71
21:14:10|23369.49
21:14:11|23365.86
21:14:12|23369.04
21:14:13|23366.86
21:14:14|23366.75
21:14:15|23366.76
21:14:16|23366.75
21:14:17|23366.75
21:14:18|23366.75
21:14:19|23368.13
21:14:20|23369.13
21:14:21|23366.
21:14:22|23369.28
21:14:23|23369.28
21:14:24|23366.94
21:14:25|23363.05
21:14:26|23363.05
21:14:27|23364.57
21:14:28|23363.78
21:14:29|23363.58
21:14:31|23363.66
21:14:31|23364.13
21:14:32|23364.13
21:14:33|23363.65
21:14:34|23363.66
21:14:35|23363.66
21:14:36|23364.2
21:14:37|23364.2
21:14:38|23365.14
21:14:39|23365.14
21:14:41|23365.14
21:14:43|23365.14
21:14:44|23366.68
21:14:45|23365.2
21:14:46|23363.66
21:14:47|23366.08
21:14:48|23366.08
21:14:49|23365.13
21:14:51|23365.62
21:14:51|23365.62
21:14:53|23366.29
21:14:54|23365.27
21:14:55|23365.79
21:14:56|23365.79
21:14:57|23365.3
21:14:58|23365.3
21:14:59|23370.93
21:15:00|23369.86
21:15:02|23369.41
21:15:02|23373.16
21:15:03|23368.49
21:15:04|23369.94
21:15:05|23370.93
21:15:06|23367.45
21:15:07|23367.63
21:15:08|23367.2
21:15:10|23363.76
21:15:11|23364.24
21:15:12|23364.29
21:15:13|23369.19
21:15:14|23367.84
21:15:16|23363.03
21:15:16|23365.72
21:15:17|23363.16
21:15:19|23361.71
21:15:21|23361.72
21:15:21|23361.73
21:15:22|23361.68
21:15:23|23361.76
21:15:24|23359.32
21:15:25|23357.44
21:15:26|23357.55
21:15:27|23354.23
21:15:28|23355.23
21:15:29|23353.5
21:15:30|23353.46
21:15:31|23354.34
21:15:33|23351.25
21:15:34|23350.02
21:15:35|23350.
21:15:36|23352.79
21:15:37|23350.01
21:15:38|23350.01
21:15:39|23348.62
21:15:41|23346.06
21:15:41|23345.01
21:15:42|23346.16
21:15:44|23345.9
21:15:46|23345.89
21:15:47|23345.85
21:15:48|23346.85
21:15:50|23341.64
21:15:50|23343.81
21:15:52|23341.86
21:15:52|23339.05
21:15:53|23342.56
21:15:54|23339.08
21:15:56|23339.03
21:15:57|23338.93
21:15:58|23339.37
21:15:59|23343.42
21:16:01|23342.6
21:16:01|23342.6
21:16:02|23342.6
21:16:03|23343.98
21:16:04|23343.98
21:16:05|23343.98
21:16:06|23342.74
21:16:07|23357.83
21:16:08|23359.09
21:16:09|23359.09
21:16:10|23359.2
21:16:11|23359.19
21:16:12|23358.74
21:16:13|23355.3
21:16:14|23354.61
21:16:15|23355.05
21:16:16|23355.31
21:16:17|23355.31
21:16:18|23355.31
21:16:19|23358.49
21:16:20|23358.54
21:16:21|23358.54
21:16:22|23358.54
21:16:23|23361.23
21:16:24|23361.23
21:16:25|23357.04
21:16:26|23358.74
21:16:27|23358.74
21:16:28|23359.54
21:16:30|23359.51
21:16:31|23359.1
21:16:31|23360.
21:16:32|23360.48
21:16:33|23359.08
21:16:35|23359.08
21:16:36|23359.08
21:16:37|23358.22
21:16:37|23358.76
21:16:38|23357.31
21:16:39|23357.31
21:16:40|23361.68
21:16:43|23358.92
21:16:43|23360.22
21:16:45|23358.96
21:16:47|23358.47
21:16:47|23361.68
21:16:48|23361.57
21:16:49|23361.57
21:16:50|23358.93
21:16:51|23358.93
21:16:52|23358.93
21:16:53|23358.99
21:16:55|23358.19
21:16:56|23358.19
21:16:57|23361.98
21:16:58|23359.3
21:16:59|23360.03
21:16:59|23358.19
21:17:01|23358.19
21:17:01|23357.84
21:17:03|23357.84
21:17:05|23360.
21:17:05|23359.95
21:17:06|23359.48
21:17:07|23359.48
21:17:08|23359.9
21:17:09|23359.96
21:17:10|23359.91
21:17:11|23358.17
21:17:12|23359.09
21:17:14|23359.07
21:17:15|23357.72
21:17:16|23356.8
21:17:17|23359.12
21:17:18|23359.12
21:17:19|23358.25
21:17:20|23358.25
21:17:21|23359.18
21:17:22|23359.17
21:17:23|23359.17
21:17:24|23355.45
21:17:25|23358.97
21:17:26|23358.94
21:17:27|23358.77
21:17:27|23358.85
21:17:28|23358.85
21:17:30|23358.08
21:17:31|23359.94
21:17:31|23359.94
21:17:32|23359.75
21:17:34|23358.71
21:17:35|23358.19
21:17:35|23359.86
21:17:37|23359.86
21:17:38|23359.78
21:17:39|23359.72
21:17:40|23359.71
21:17:41|23358.91
21:17:43|23358.89
21:17:43|23358.89
21:17:45|23358.51
21:17:46|23358.51
21:17:47|23358.06
21:17:47|23358.03
21:17:50|23357.75
21:17:50|23357.07
21:17:51|23357.07
21:17:52|23357.07
21:17:53|23357.07
21:17:54|23357.06
21:17:55|23356.62
21:17:56|23356.15
21:17:58|23359.86
21:17:59|23359.28
21:18:00|23359.26
21:18:02|23356.61
21:18:02|23356.61
21:18:04|23358.14
21:18:05|23358.77
21:18:05|23359.89
21:18:06|23358.05
21:18:07|23359.8
21:18:09|23359.22
21:18:10|23359.89
21:18:11|23359.94
21:18:12|23359.94
21:18:13|23358.77
21:18:14|23357.02
21:18:15|23356.57
21:18:16|23356.57
21:18:17|23356.57
21:18:19|23357.01
21:18:20|23357.02
21:18:21|23359.96
21:18:22|23357.95
21:18:23|23359.94
21:18:24|23359.94
21:18:25|23359.94
21:18:25|23359.85
21:18:27|23359.85
21:18:28|23359.85
21:18:29|23356.99
21:18:30|23356.99
21:18:31|23359.72
21:18:33|23359.72
21:18:33|23358.68
21:18:34|23359.57
21:18:35|23359.57
21:18:36|23359.57
21:18:37|23359.57
21:18:38|23358.4
21:18:39|23357.51
21:18:40|23357.53
21:18:41|23357.52
21:18:42|23356.24
21:18:44|23356.26
21:18:45|23356.6
21:18:47|23357.7
21:18:48|23357.53
21:18:49|23357.53
21:18:50|23357.53
21:18:51|23357.53
21:18:52|23357.53
21:18:53|23357.53
21:18:53|23355.92
21:18:55|23355.92
21:18:55|23355.92
21:18:57|23355.92
21:18:58|23355.92
21:18:59|23356.85
21:18:59|23357.67
21:19:01|23356.71
21:19:01|23356.
21:19:03|23359.44
21:19:04|23359.44
21:19:05|23362.21
21:19:06|23362.2
21:19:07|23359.7
21:19:08|23363.36
21:19:09|23363.21
21:19:10|23363.21
21:19:11|23363.18
21:19:12|23363.21
21:19:13|23365.
21:19:14|23365.37
21:19:15|23366.85
21:19:16|23365.6
21:19:17|23365.6
21:19:18|23365.6
21:19:19|23368.11
21:19:20|23368.11
21:19:21|23368.22
21:19:22|23368.15
21:19:23|23368.99
21:19:24|23367.9
21:19:25|23369.28
21:19:26|23372.38
21:19:27|23372.42
21:19:28|23372.87
21:19:30|23375.93
21:19:30|23373.48
21:19:32|23374.
21:19:33|23374.32
21:19:34|23376.
21:19:34|23375.
21:19:35|23373.45
21:19:37|23376.37
21:19:38|23376.75
21:19:39|23373.61
21:19:41|23373.93
21:19:41|23372.25
21:19:42|23366.85
21:19:44|23370.3
21:19:45|23370.01
21:19:46|23369.06
21:19:46|23371.6
21:19:49|23368.44
21:19:49|23371.92
21:19:50|23373.76
21:19:51|23373.35
21:19:53|23374.97
21:19:53|23371.63
21:19:54|23375.87
21:19:57|23372.01
21:19:57|23375.75
21:19:58|23375.73
21:20:00|23372.05
21:20:01|23375.59
21:20:01|23371.71
21:20:02|23375.92
21:20:05|23371.7
21:20:05|23371.78
21:20:06|23374.82
21:20:07|23371.97
21:20:08|23372.19
21:20:09|23374.57
21:20:10|23373.42
21:20:11|23375.02
21:20:12|23375.
21:20:13|23375.
21:20:14|23375.
21:20:15|23374.57
21:20:16|23372.71
21:20:17|23372.71
21:20:18|23375.
21:20:19|23375.
21:20:20|23374.13
21:20:21|23374.13
21:20:22|23374.13
21:20:23|23375.02
21:20:24|23373.28
21:20:25|23374.35
21:20:26|23374.35
21:20:27|23373.97
21:20:28|23373.98
21:20:29|23374.53
21:20:30|23372.68
21:20:31|23373.4
21:20:32|23374.18
21:20:33|23374.18
21:20:34|23372.64
21:20:35|23370.81
21:20:36|23373.42
21:20:37|23370.52
21:20:38|23370.52
21:20:39|23370.77
21:20:40|23372.22
21:20:41|23372.22
21:20:42|23372.22
21:20:44|23372.22
21:20:45|23371.74
21:20:46|23376.83
21:20:47|23371.76
21:20:49|23364.18
21:20:49|23366.96
21:20:50|23367.48
21:20:51|23367.49
21:20:52|23370.22
21:20:53|23364.76
21:20:54|23364.76
21:20:55|23366.03
21:20:57|23363.79
21:20:57|23366.
21:20:59|23366.
21:21:00|23366.
21:21:02|23361.4
21:21:02|23363.19
21:21:03|23359.69
21:21:04|23360.58
21:21:05|23360.58
21:21:06|23359.71
21:21:07|23362.73
21:21:08|23359.31
21:21:09|23360.7
21:21:10|23359.41
21:21:11|23359.41
21:21:12|23356.71
21:21:13|23357.19
21:21:14|23357.98
21:21:15|23356.02
21:21:16|23355.92
21:21:17|23359.
21:21:18|23355.94
21:21:20|23359.61
21:21:21|23358.11
21:21:22|23359.56
21:21:23|23356.64
21:21:24|23356.64
21:21:25|23358.93
21:21:26|23358.05
21:21:27|23356.63
21:21:27|23358.68
21:21:29|23358.6
21:21:30|23355.7
21:21:30|23353.56
21:21:32|23352.79
21:21:33|23350.49
21:21:34|23350.23
21:21:35|23350.23
21:21:36|23350.16
21:21:37|23349.39
21:21:38|23350.49
21:21:39|23345.69
21:21:39|23346.9
21:21:40|23346.9
21:21:42|23346.9
21:21:42|23346.75
21:21:43|23344.88
21:21:45|23345.88
21:21:47|23341.5
21:21:48|23343.19
21:21:49|23341.52
21:21:50|23342.98
21:21:51|23340.36
21:21:52|23340.36
21:21:52|23340.36
21:21:54|23341.52
21:21:56|23340.36
21:21:56|23340.36
21:21:57|23340.93
21:21:58|23342.36
21:21:59|23340.84
21:22:00|23340.83
21:22:01|23340.46
21:22:02|23340.6
21:22:03|23340.6
21:22:04|23343.26
21:22:05|23343.69
21:22:06|23343.69
21:22:07|23340.57
21:22:08|23342.
21:22:09|23340.55
21:22:10|23346.3
21:22:11|23346.3
21:22:12|23345.2
21:22:13|23346.74
21:22:14|23347.45
21:22:15|23352.34
21:22:16|23352.89
21:22:17|23351.94
21:22:18|23351.94
21:22:19|23350.97
21:22:21|23351.84
21:22:22|23349.76
21:22:23|23350.24
21:22:23|23350.24
21:22:24|23349.99
21:22:25|23350.06
21:22:27|23351.84
21:22:28|23351.84
21:22:28|23350.06
21:22:31|23350.49
21:22:31|23350.49
21:22:32|23349.99
21:22:33|23349.99
21:22:34|23349.99
21:22:35|23349.99
21:22:36|23349.99
21:22:37|23349.44
21:22:38|23349.89
21:22:39|23349.86
21:22:40|23349.86
21:22:41|23349.86
21:22:42|23347.26
21:22:44|23347.67
21:22:45|23348.45
21:22:46|23347.14
21:22:47|23347.26
21:22:49|23346.83
21:22:49|23348.44
21:22:50|23341.58
21:22:51|23340.18
21:22:52|23339.36
21:22:53|23335.63
21:22:54|23337.97
21:22:55|23336.67
21:22:56|23336.67
21:22:57|23338.38
21:22:58|23338.38
21:22:59|23338.97
21:23:00|23338.97
21:23:01|23337.04
21:23:02|23337.96
21:23:03|23335.86
21:23:04|23335.48
21:23:05|23335.48
21:23:06|23335.48
21:23:07|23335.48
21:23:09|23335.48
21:23:10|23335.49
21:23:11|23333.
21:23:12|23331.65
21:23:13|23333.01
21:23:15|23331.12
21:23:16|23333.52
21:23:16|23333.52
21:23:18|23333.59
21:23:19|23333.59
21:23:20|23333.59
21:23:21|23332.72
21:23:22|23332.72
21:23:23|23328.55
21:23:24|23332.06
21:23:25|23332.06
21:23:25|23325.09
21:23:27|23331.78
21:23:28|23328.14
21:23:29|23326.85
21:23:29|23325.66
21:23:30|23324.09
21:23:31|23322.91
21:23:33|23325.01
21:23:34|23321.16
21:23:35|23320.49
21:23:36|23320.66
21:23:36|23318.12
21:23:37|23319.76
21:23:39|23322.71
21:23:39|23322.71
21:23:41|23320.2
21:23:41|23322.55
21:23:43|23322.71
21:23:45|23326.07
21:23:45|23330.72
21:23:46|23326.95
21:23:48|23330.32
21:23:50|23328.09
21:23:50|23328.57
21:23:52|23328.57
21:23:53|23328.66
21:23:54|23328.67
21:23:55|23328.07
21:23:56|23326.75
21:23:57|23328.3
21:23:58|23327.3
21:23:59|23327.27
21:24:00|23326.24
21:24:01|23328.13
21:24:02|23325.73
21:24:03|23325.32
21:24:04|23325.24
21:24:04|23325.24
21:24:06|23329.62
21:24:07|23329.62
21:24:08|23327.8
21:24:10|23329.45
21:24:10|23329.62
21:24:11|23332.81
21:24:12|23332.81
21:24:13|23330.39
21:24:14|23330.39
21:24:15|23330.39
21:24:16|23330.39
21:24:17|23330.4
21:24:18|23331.55
21:24:19|23331.55
21:24:20|23336.57
21:24:21|23336.82
21:24:22|23335.45
21:24:23|23332.63
21:24:24|23334.74
21:24:25|23333.83
21:24:26|23332.14
21:24:27|23332.14
21:24:28|23333.09
21:24:29|23333.81
21:24:30|23332.67
21:24:31|23333.32
21:24:32|23333.32
21:24:34|23333.32
21:24:34|23333.32
21:24:35|23333.32
21:24:37|23333.33
21:24:38|23335.41
21:24:38|23335.41
21:24:39|23335.5
21:24:41|23333.33
21:24:42|23334.4
21:24:42|23334.22
21:24:43|23334.22
21:24:45|23332.82
21:24:46|23332.97
21:24:46|23332.97
21:24:49|23334.22
21:24:49|23334.22
21:24:50|23335.45
21:24:51|23335.02
21:24:53|23335.91
21:24:54|23335.91
21:24:56|23337.5
21:24:56|23335.11
21:24:57|23338.09
21:24:58|23338.09
21:24:59|23334.71
21:25:00|23334.01
21:25:01|23334.93
21:25:02|23334.33
21:25:03|23334.55
21:25:04|23335.79
21:25:05|23335.37
21:25:06|23334.7
21:25:08|23334.7
21:25:08|23334.7
21:25:10|23336.26
21:25:10|23339.45
21:25:11|23339.45
21:25:13|23339.45
21:25:13|23341.19
21:25:15|23337.66
21:25:16|23340.
21:25:17|23340.
21:25:18|23340.
21:25:19|23342.7
21:25:19|23342.7
21:25:21|23339.8
21:25:23|23338.99
21:25:23|23338.99
21:25:24|23338.99
21:25:25|23340.01
21:25:26|23340.24
21:25:27|23340.41
21:25:28|23340.
21:25:29|23340.
21:25:30|23340.
21:25:31|23340.
21:25:32|23340.
21:25:33|23338.69
21:25:34|23339.38
21:25:35|23339.38
21:25:36|23340.
21:25:37|23340.97
21:25:38|23338.44
21:25:39|23339.12
21:25:40|23339.12
21:25:41|23339.04
21:25:42|23338.74
21:25:43|23338.74
21:25:44|23339.67
21:25:45|23338.48
21:25:46|23338.56
21:25:47|23338.53
21:25:48|23338.53
21:25:50|23340.
21:25:51|23340.
21:25:53|23339.37
21:25:54|23339.87
21:25:55|23340.72
21:25:56|23341.37
21:25:57|23341.37
21:25:58|23339.76
21:25:58|23341.54
21:25:59|23340.
21:26:01|23340.
21:26:01|23340.
21:26:04|23343.44
21:26:05|23338.14
21:26:06|23339.7
21:26:07|23339.68
21:26:08|23340.27
21:26:09|23340.96
21:26:09|23340.91
21:26:11|23340.84
21:26:12|23340.21
21:26:13|23340.88
21:26:14|23338.41
21:26:15|23339.99
21:26:16|23339.99
21:26:16|23339.2
21:26:18|23338.
21:26:18|23338.01
21:26:20|23339.2
21:26:21|23339.2
21:26:22|23339.2
21:26:22|23338.61
21:26:25|23338.71
21:26:25|23338.71
21:26:26|23338.71
21:26:27|23340.99
21:26:29|23342.21
21:26:30|23343.39
21:26:32|23343.87
21:26:32|23345.02
21:26:33|23345.03
21:26:35|23345.19
21:26:35|23348.59
21:26:36|23349.08
21:26:38|23349.
21:26:39|23350.
21:26:40|23350.
21:26:41|23350.
21:26:42|23350.
21:26:43|23350.
21:26:43|23347.8
21:26:45|23347.82
21:26:46|23345.13
21:26:46|23345.13
21:26:48|23345.13
21:26:48|23345.94
21:26:50|23345.94
21:26:51|23345.55
21:26:53|23346.2
21:26:54|23346.47
21:26:55|23346.47
21:26:56|23346.47
21:26:57|23346.47
21:26:58|23346.47
21:26:59|23346.47
21:27:00|23346.47
21:27:02|23346.66
21:27:02|23346.66
21:27:04|23343.25
21:27:05|23344.19
21:27:06|23346.45
21:27:06|23344.2
21:27:08|23344.75
21:27:10|23343.38
21:27:11|23346.04
21:27:12|23344.72
21:27:13|23342.94
21:27:13|23343.32
21:27:15|23344.22
21:27:15|23342.88
21:27:17|23341.85
21:27:18|23342.45
21:27:19|23344.2
21:27:19|23344.2
21:27:21|23344.2
21:27:22|23344.2
21:27:23|23344.2
21:27:24|23344.2
21:27:25|23344.2
21:27:26|23342.77
21:27:27|23344.82
21:27:28|23344.19
21:27:29|23344.53
21:27:30|23344.98
21:27:31|23345.09
21:27:32|23345.11
21:27:33|23345.11
21:27:34|23344.97
21:27:35|23344.84
21:27:36|23344.73
21:27:37|23344.2
21:27:38|23344.71
21:27:39|23344.71
21:27:40|23343.48
21:27:41|23344.68
21:27:42|23341.84
21:27:43|23343.25
21:27:44|23344.04
21:27:45|23340.03
21:27:46|23340.03
21:27:47|23342.08
21:27:48|23342.08
21:27:49|23340.3
21:27:50|23340.91
21:27:51|23340.71
21:27:53|23339.
21:27:54|23339.
21:27:55|23339.28
21:27:56|23339.28
21:27:58|23338.06
21:27:59|23338.06
21:28:01|23336.55
21:28:02|23335.21
21:28:03|23335.21
21:28:04|23336.26
21:28:04|23336.12
21:28:05|23334.02
21:28:06|23333.99
21:28:07|23333.99
21:28:08|23333.99
21:28:10|23333.09
21:28:10|23330.03
21:28:11|23329.07
21:28:13|23329.15
21:28:14|23328.
21:28:15|23325.66
21:28:16|23326.02
21:28:17|23326.93
21:28:18|23322.
21:28:19|23322.73
21:28:20|23311.96
21:28:21|23320.56
21:28:22|23320.97
21:28:23|23319.49
21:28:24|23319.74
21:28:25|23319.26
21:28:26|23322.38
21:28:27|23318.89
21:28:28|23319.38
21:28:29|23318.51
21:28:30|23318.14
21:28:31|23320.31
21:28:32|23319.18
21:28:33|23319.18
21:28:34|23318.51
21:28:35|23319.49
21:28:36|23318.45
21:28:37|23317.8
21:28:38|23318.
21:28:39|23316.52
21:28:40|23316.52
21:28:41|23316.74
21:28:42|23314.84
21:28:43|23318.4
21:28:44|23316.74
21:28:45|23316.74
21:28:46|23316.44
21:28:47|23312.6
21:28:48|23316.07
21:28:49|23315.81
21:28:51|23316.78
21:28:51|23316.12
21:28:53|23316.61
21:28:54|23315.28
21:28:54|23316.61
21:28:55|23316.61
21:28:56|23319.16
21:28:58|23319.53
21:28:59|23319.48
21:29:01|23315.73
21:29:02|23315.12
21:29:03|23314.55
21:29:05|23314.87
21:29:05|23314.15
21:29:06|23314.15
21:29:08|23315.85
21:29:10|23315.85
21:29:11|23315.85
21:29:11|23316.55
21:29:13|23316.55
21:29:14|23316.55
21:29:15|23316.55
21:29:15|23314.24
21:29:17|23317.99
21:29:17|23315.58
21:29:19|23314.87
21:29:19|23315.99
21:29:20|23315.17
21:29:21|23315.17
21:29:22|23314.61
21:29:24|23315.17
21:29:24|23315.17
21:29:25|23315.17
21:29:26|23315.97
21:29:27|23315.97
21:29:28|23315.97
21:29:30|23315.97
21:29:30|23315.1
21:29:31|23316.
21:29:32|23316.
21:29:33|23315.97
21:29:35|23316.93
21:29:35|23315.17
21:29:36|23315.
21:29:37|23315.99
21:29:39|23315.99
21:29:39|23318.48
21:29:41|23315.01
21:29:41|23318.21
21:29:43|23318.21
21:29:43|23318.21
21:29:44|23315.03
21:29:46|23315.03
21:29:46|23318.21
21:29:47|23319.69
21:29:48|23320.8
21:29:49|23322.85
21:29:50|23322.83
21:29:52|23322.08
21:29:53|23322.08
21:29:54|23325.97
21:29:56|23326.5
21:29:57|23327.09
21:29:57|23328.8
21:29:59|23330.99
21:29:59|23330.05
21:30:01|23330.31
21:30:01|23331.58
21:30:03|23332.94
21:30:03|23332.92
21:30:04|23333.34
21:30:05|23333.94
21:30:06|23334.96
21:30:07|23335.02
21:30:08|23333.01
21:30:09|23336.31
21:30:10|23336.31
21:30:12|23332.94
21:30:12|23333.33
21:30:14|23333.87
21:30:15|23332.66
21:30:17|23334.41
21:30:18|23332.67
21:30:18|23332.67
21:30:20|23332.67
21:30:21|23332.67
21:30:22|23332.67
21:30:22|23334.03
21:30:23|23334.03
21:30:25|23334.03
21:30:25|23333.87
21:30:26|23333.87
21:30:28|23333.87
21:30:29|23333.87
21:30:31|23335.09
21:30:31|23334.31
21:30:33|23332.31
21:30:33|23331.61
21:30:34|23331.61
21:30:35|23332.31
21:30:37|23332.31
21:30:37|23332.31
21:30:38|23328.69
21:30:39|23328.69
21:30:40|23330.38
21:30:41|23330.38
21:30:43|23330.3
21:30:43|23329.51
21:30:45|23330.3
21:30:46|23330.32
21:30:46|23330.32
21:30:48|23330.29
21:30:48|23330.28
21:30:50|23328.7
21:30:51|23328.67
21:30:52|23328.85
21:30:53|23328.71
21:30:54|23328.71
21:30:56|23328.6
21:30:57|23328.1
21:30:58|23328.1
21:31:00|23328.35
21:31:00|23328.37
21:31:01|23328.17
21:31:03|23328.5
21:31:04|23328.6
21:31:05|23331.02
21:31:06|23330.91
21:31:08|23329.5
21:31:08|23328.13
21:31:09|23330.77
21:31:10|23330.73
21:31:11|23331.21
21:31:12|23331.18
21:31:13|23330.02
21:31:14|23329.65
21:31:15|23329.96
21:31:17|23328.81
21:31:18|23329.15
21:31:19|23329.15
21:31:20|23330.14
21:31:21|23331.21
21:31:22|23331.29
21:31:23|23331.29
21:31:24|23331.29
21:31:25|23331.31
21:31:26|23331.31
21:31:27|23332.
21:31:28|23332.29
21:31:29|23332.29
21:31:30|23332.29
21:31:31|23331.21
21:31:33|23331.46
21:31:33|23332.08
21:31:35|23332.08
21:31:35|23328.2
21:31:36|23328.2
21:31:37|23329.22
21:31:38|23329.22
21:31:39|23332.34
21:31:40|23331.7
21:31:41|23331.7
21:31:42|23330.44
21:31:43|23330.44
21:31:44|23331.37
21:31:45|23331.37
21:31:46|23331.37
21:31:47|23334.16
21:31:48|23328.1
21:31:49|23328.1
21:31:50|23328.1
21:31:51|23329.75
21:31:52|23329.75
21:31:54|23329.75
21:31:55|23328.1
21:31:56|23328.1
21:31:57|23328.1
21:31:58|23328.12
21:32:00|23328.11
21:32:00|23329.57
21:32:02|23328.1
21:32:03|23328.1
21:32:03|23328.1
21:32:06|23328.1
21:32:06|23328.33
21:32:07|23328.1
21:32:08|23328.1
21:32:09|23327.96
21:32:10|23327.96
21:32:11|23327.8
21:32:12|23327.8
21:32:13|23327.8
21:32:15|23327.8
21:32:17|23325.82
21:32:18|23327.8
21:32:19|23327.79
21:32:20|23333.27
21:32:21|23336.37
21:32:22|23333.79
21:32:23|23335.09
21:32:24|23335.09
21:32:25|23334.12
21:32:27|23335.
21:32:27|23333.29
21:32:28|23333.29
21:32:29|23335.36
21:32:30|23335.36
21:32:31|23334.47
21:32:32|23335.38
21:32:33|23335.38
21:32:34|23335.36
21:32:35|23335.35
21:32:36|23334.92
21:32:37|23335.35
21:32:38|23335.35
21:32:39|23335.35
21:32:40|23335.35
21:32:41|23335.35
21:32:42|23335.35
21:32:43|23335.35
21:32:44|23335.34
21:32:45|23335.34
21:32:46|23334.36
21:32:47|23334.36
21:32:48|23336.07
21:32:50|23336.07
21:32:50|23337.42
21:32:52|23335.4
21:32:53|23335.4
21:32:54|23336.55
21:32:55|23336.55
21:32:56|23336.55
21:32:57|23336.55
21:32:59|23335.44
21:32:59|23335.09
21:33:01|23336.45
21:33:03|23336.53
21:33:04|23336.
21:33:06|23336.26
21:33:06|23336.26
21:33:07|23336.54
21:33:09|23335.4
21:33:10|23336.55
21:33:12|23336.55
21:33:12|23336.55
21:33:13|23336.55
21:33:14|23330.
21:33:16|23329.29
21:33:16|23330.07
21:33:18|23330.07
21:33:19|23330.07
21:33:20|23329.68
21:33:20|23329.68
21:33:22|23329.3
21:33:22|23329.31
21:33:25|23329.3
21:33:25|23329.19
21:33:26|23328.35
21:33:27|23327.61
21:33:28|23327.8
21:33:29|23327.71
21:33:30|23327.6
21:33:31|23327.38
21:33:32|23327.38
21:33:33|23327.38
21:33:34|23327.38
21:33:35|23325.33
21:33:36|23323.38
21:33:37|23323.21
21:33:38|23322.06
21:33:39|23323.21
21:33:40|23323.75
21:33:41|23322.82
21:33:42|23323.33
21:33:43|23322.86
21:33:44|23323.27
21:33:45|23322.9
21:33:46|23322.9
21:33:47|23322.4
21:33:48|23322.
21:33:49|23319.92
21:33:50|23318.2
21:33:51|23318.39
21:33:52|23315.06
21:33:53|23315.06
21:33:55|23316.24
21:33:56|23314.
21:33:56|23312.93
21:33:59|23310.52
21:33:59|23312.67
21:34:01|23311.16
21:34:01|23311.74
21:34:02|23312.14
21:34:04|23312.82
21:34:05|23311.74
21:34:06|23311.74
21:34:07|23311.74
21:34:07|23311.73
21:34:10|23310.48
21:34:10|23311.72
21:34:12|23311.42
21:34:13|23310.1
21:34:13|23310.01
21:34:16|23308.5
21:34:16|23308.5
21:34:17|23307.68
21:34:18|23308.72
21:34:19|23308.72
21:34:20|23308.72
21:34:21|23308.65
21:34:22|23308.73
21:34:23|23308.04
21:34:24|23308.71
21:34:25|23308.71
21:34:26|23308.38
21:34:27|23308.37
21:34:28|23308.37
21:34:29|23308.26
21:34:30|23308.23
21:34:31|23307.52
21:34:32|23307.76
21:34:33|23308.74
21:34:34|23308.74
21:34:35|23307.98
21:34:36|23308.11
21:34:37|23308.07
21:34:38|23308.41
21:34:39|23308.07
21:34:40|23306.66
21:34:41|23308.63
21:34:42|23308.63
21:34:43|23310.45
21:34:44|23308.87
21:34:45|23305.
21:34:46|23305.43
21:34:47|23303.14
21:34:48|23303.8
21:34:49|23303.87
21:34:50|23303.87
21:34:51|23303.87
21:34:52|23300.
21:34:53|23303.87
21:34:54|23303.87
21:34:56|23303.83
21:34:57|23303.78
21:34:58|23303.84
21:35:00|23300.13
21:35:00|23300.13
21:35:01|23301.52
21:35:03|23301.97
21:35:04|23302.89
21:35:05|23302.66
21:35:06|23302.96
21:35:07|23303.13
21:35:09|23304.53
21:35:09|23303.94
21:35:10|23303.94
21:35:11|23303.94
21:35:12|23305.24
21:35:13|23304.53
21:35:14|23304.65
21:35:15|23305.24
21:35:16|23305.47
21:35:17|23306.05
21:35:18|23306.04
21:35:19|23306.05
21:35:20|23306.05
21:35:21|23306.39
21:35:22|23308.21
21:35:23|23308.1
21:35:24|23307.81
21:35:25|23308.38
21:35:26|23310.93
21:35:27|23310.97
21:35:28|23310.97
21:35:29|23310.97
21:35:30|23310.97
21:35:31|23311.74
21:35:32|23311.74
21:35:33|23311.73
21:35:34|23310.97
21:35:35|23310.97
21:35:36|23312.15
21:35:38|23312.82
21:35:38|23312.82
21:35:40|23310.36
21:35:41|23313.99
21:35:42|23314.52
21:35:43|23314.25
21:35:44|23314.25
21:35:45|23311.93
21:35:45|23311.96
21:35:47|23310.97
21:35:48|23312.81
21:35:48|23310.97
21:35:50|23312.79
21:35:51|23312.2
21:35:52|23312.8
21:35:54|23312.82
21:35:54|23310.
21:35:55|23312.89
21:35:56|23312.9
21:35:57|23312.9
21:35:58|23312.9
21:35:59|23312.9
21:36:01|23312.9
21:36:03|23312.23
21:36:03|23312.23
21:36:04|23312.23
21:36:05|23310.05
21:36:06|23311.83
21:36:07|23312.2
21:36:08|23312.2
21:36:09|23312.2
21:36:10|23312.2
21:36:11|23311.72
21:36:12|23312.1
21:36:13|23312.17
21:36:15|23312.21
21:36:16|23312.21
21:36:18|23312.88
21:36:18|23312.88
21:36:19|23313.92
21:36:20|23313.92
21:36:21|23313.3
21:36:22|23312.1
21:36:23|23315.07
21:36:24|23313.92
21:36:25|23313.79
21:36:26|23313.79
21:36:27|23313.79
21:36:28|23313.79
21:36:29|23313.83
21:36:30|23313.83
21:36:31|23315.13
21:36:32|23313.
21:36:33|23313.
21:36:34|23313.01
21:36:35|23313.61
21:36:36|23313.61
21:36:37|23311.95
21:36:38|23311.32
21:36:39|23311.32
21:36:40|23312.64
21:36:41|23311.99
21:36:42|23311.99
21:36:43|23311.68
21:36:44|23311.68
21:36:45|23310.41
21:36:46|23313.61
21:36:47|23313.61
21:36:48|23312.24
21:36:49|23313.16
21:36:50|23313.16
21:36:52|23313.78
21:36:53|23313.78
21:36:55|23311.86
21:36:55|23311.86
21:36:56|23312.62
21:36:57|23311.4
21:36:59|23312.96
21:36:59|23312.96
21:37:00|23312.96
21:37:01|23311.38
21:37:02|23310.8
21:37:04|23311.03
21:37:05|23311.03
21:37:07|23311.84
21:37:07|23312.66
21:37:08|23312.66
21:37:09|23312.66
21:37:10|23312.66
21:37:11|23312.34
21:37:12|23310.64
21:37:13|23310.64
21:37:14|23304.33
21:37:16|23304.9
21:37:17|23304.9
21:37:18|23303.56
21:37:19|23302.48
21:37:20|23302.48
21:37:21|23302.
21:37:22|23301.64
21:37:22|23300.
21:37:24|23300.
21:37:25|23301.7
21:37:26|23299.7
21:37:28|23299.78
21:37:29|23300.22
21:37:30|23297.9
21:37:31|23296.82
21:37:32|23298.39
21:37:33|23299.27
21:37:33|23299.27
21:37:35|23299.27
21:37:36|23298.23
21:37:36|23294.11
21:37:37|23295.2
21:37:39|23295.2
21:37:40|23293.96
21:37:40|23293.95
21:37:42|23292.45
21:37:42|23293.2
21:37:44|23293.2
21:37:45|23290.29
21:37:46|23289.29
21:37:48|23289.74
21:37:48|23289.78
21:37:49|23287.93
21:37:51|23290.53
21:37:51|23290.53
21:37:52|23286.79
21:37:54|23286.11
21:37:54|23288.96
21:37:56|23285.69
21:37:57|23285.21
21:37:57|23289.12
21:37:58|23286.66
21:38:00|23287.33
21:38:01|23286.14
21:38:02|23286.09
21:38:04|23285.7
21:38:04|23286.83
21:38:06|23287.58
21:38:07|23285.73
21:38:08|23285.23
21:38:09|23286.35
21:38:10|23285.
21:38:11|23286.89
21:38:12|23284.48
21:38:13|23286.8
21:38:14|23288.68
21:38:15|23288.18
21:38:16|23288.93
21:38:17|23288.5
21:38:18|23287.81
21:38:19|23286.96
21:38:20|23286.35
21:38:21|23287.09
21:38:22|23286.84
21:38:23|23285.61
21:38:24|23287.08
21:38:25|23284.74
21:38:26|23286.3
21:38:27|23287.11
21:38:28|23286.35
21:38:29|23287.07
21:38:30|23287.98
21:38:31|23288.61
21:38:32|23288.81
21:38:33|23289.46
21:38:35|23291.59
21:38:35|23288.48
21:38:37|23292.21
21:38:38|23290.2
21:38:39|23289.43
21:38:40|23293.1
21:38:41|23293.1
21:38:42|23295.29
21:38:43|23292.58
21:38:44|23293.97
21:38:45|23292.36
21:38:47|23295.26
21:38:47|23295.26
21:38:48|23294.82
21:38:49|23296.76
21:38:51|23295.05
21:38:51|23294.93
21:38:52|23294.92
21:38:53|23296.28
21:38:54|23296.45
21:38:56|23294.92
21:38:57|23292.93
21:38:57|23292.93
21:38:59|23295.14
21:38:59|23295.14
21:39:00|23294.09
21:39:01|23292.94
21:39:02|23292.95
21:39:04|23292.95
21:39:06|23293.49
21:39:07|23292.69
21:39:08|23289.69
21:39:09|23289.69
21:39:11|23291.49
21:39:12|23291.46
21:39:13|23291.46
21:39:14|23291.46
21:39:15|23290.53
21:39:16|23292.17
21:39:17|23292.17
21:39:19|23291.55
21:39:19|23290.95
21:39:20|23290.95
21:39:21|23290.5
21:39:22|23290.5
21:39:23|23295.
21:39:24|23292.01
21:39:26|23291.29
21:39:27|23293.03
21:39:27|23287.93
21:39:28|23287.44
21:39:30|23289.49
21:39:30|23289.49
21:39:31|23288.65
21:39:33|23288.38
21:39:33|23287.61
21:39:34|23287.61
21:39:35|23285.74
21:39:36|23285.74
21:39:37|23285.11
21:39:38|23285.11
21:39:39|23286.76
21:39:41|23286.32
21:39:41|23286.32
21:39:43|23286.77
21:39:43|23286.77
21:39:44|23285.12
21:39:46|23286.14
21:39:46|23285.23
21:39:48|23285.23
21:39:49|23285.23
21:39:50|23287.07
21:39:51|23287.06
21:39:51|23285.
21:39:53|23285.
21:39:53|23285.
21:39:54|23285.04
21:39:55|23285.99
21:39:57|23284.47
21:39:58|23285.95
21:39:58|23285.04
21:39:59|23285.95
21:40:01|23284.22
21:40:03|23284.24
21:40:04|23284.25
21:40:06|23285.9
21:40:06|23284.28
21:40:07|23287.
21:40:09|23289.38
21:40:11|23289.98
21:40:12|23290.
21:40:13|23290.37
21:40:14|23290.37
21:40:16|23290.01
21:40:16|23290.4
21:40:17|23292.38
21:40:18|23294.
21:40:19|23294.26
21:40:20|23296.5
21:40:21|23298.83
21:40:22|23298.83
21:40:23|23297.37
21:40:24|23299.29
21:40:25|23299.29
21:40:26|23299.97
21:40:27|23296.28
21:40:28|23296.28
21:40:29|23296.28
21:40:30|23298.3
21:40:31|23299.4
21:40:32|23298.84
21:40:33|23299.4
21:40:34|23296.57
21:40:35|23295.62
21:40:36|23296.79
21:40:38|23296.79
21:40:38|23296.79
21:40:40|23296.02
21:40:41|23295.56
21:40:42|23294.25
21:40:43|23295.34
21:40:44|23296.13
21:40:44|23296.13
21:40:45|23296.56
21:40:47|23296.56
21:40:48|23295.71
21:40:49|23296.55
21:40:50|23296.08
21:40:51|23296.08
21:40:52|23298.75
21:40:52|23298.71
21:40:54|23298.68
21:40:54|23298.68
21:40:56|23298.68
21:40:57|23298.68
21:40:57|23296.53
21:40:59|23298.82
21:41:00|23298.82
21:41:01|23297.02
21:41:02|23297.01
21:41:03|23297.01
21:41:03|23297.38
21:41:05|23297.03
21:41:06|23296.93
21:41:06|23296.93
21:41:08|23295.95
21:41:09|23295.03
21:41:10|23295.83
21:41:11|23293.5
21:41:12|23293.5
21:41:12|23295.07
21:41:14|23295.07
21:41:14|23296.22
21:41:15|23296.22
21:41:17|23294.32
21:41:18|23294.32
21:41:19|23291.68
21:41:20|23291.68
21:41:21|23291.68
21:41:22|23291.68
21:41:23|23292.91
21:41:23|23291.4
21:41:26|23293.61
21:41:26|23291.55
21:41:27|23294.32
21:41:28|23295.34
21:41:29|23295.99
21:41:30|23295.99
21:41:31|23293.51
21:41:32|23293.51
21:41:33|23293.97
21:41:34|23294.57
21:41:35|23292.94
21:41:36|23295.83
21:41:37|23295.83
21:41:38|23293.32
21:41:40|23294.39
21:41:41|23294.39
21:41:42|23294.69
21:41:43|23293.25
21:41:43|23293.25
21:41:45|23293.25
21:41:46|23293.25
21:41:47|23293.25
21:41:48|23294.39
21:41:49|23293.25
21:41:49|23290.92
21:41:50|23292.8
21:41:52|23293.35
21:41:53|23294.7
21:41:54|23293.29
21:41:55|23294.65
21:41:55|23292.32
21:41:57|23292.32
21:41:58|23292.32
21:41:58|23292.32
21:42:00|23292.32
21:42:02|23291.59
21:42:02|23293.77
21:42:03|23292.7
21:42:05|23293.71
21:42:06|23293.71
21:42:08|23293.74
21:42:09|23293.74
21:42:10|23295.99
21:42:11|23295.36
21:42:12|23296.22
21:42:14|23296.05
21:42:14|23298.24
21:42:15|23298.24
21:42:17|23295.45
21:42:17|23295.38
21:42:20|23295.38
21:42:20|23295.38
21:42:21|23295.38
21:42:22|23295.38
21:42:23|23297.31
21:42:24|23297.31
21:42:25|23297.31
21:42:26|23297.29
21:42:27|23297.2
21:42:28|23295.15
21:42:29|23295.15
21:42:30|23294.27
21:42:31|23294.27
21:42:32|23294.37
21:42:33|23294.82
21:42:34|23298.68
21:42:35|23298.68
21:42:36|23296.71
21:42:37|23296.71
21:42:38|23296.71
21:42:39|23296.71
21:42:40|23296.71
21:42:41|23296.69
21:42:42|23296.71
21:42:43|23298.4
21:42:44|23296.66
21:42:45|23294.95
21:42:46|23294.95
21:42:47|23298.39
21:42:48|23296.67
21:42:49|23296.67
21:42:50|23296.98
21:42:51|23296.98
21:42:52|23298.
21:42:53|23299.29
21:42:54|23300.21
21:42:55|23301.14
21:42:56|23301.22
21:42:57|23300.36
21:42:58|23300.36
21:43:00|23302.65
21:43:01|23302.1
21:43:02|23304.
21:43:03|23303.99
21:43:03|23302.21
21:43:04|23302.21
21:43:07|23306.
21:43:07|23306.
21:43:09|23305.17
21:43:11|23306.09
21:43:11|23306.09
21:43:12|23305.94
21:43:13|23306.01
21:43:14|23307.43
21:43:15|23307.06
21:43:16|23307.71
21:43:18|23308.26
21:43:18|23308.26
21:43:20|23307.16
21:43:21|23307.75
21:43:22|23307.75
21:43:23|23307.71
21:43:23|23307.71
21:43:26|23306.67
21:43:26|23310.35
21:43:27|23308.46
21:43:28|23306.32
21:43:29|23305.39
21:43:30|23304.81
21:43:31|23304.81
21:43:32|23304.66
21:43:33|23304.66
21:43:34|23304.21
21:43:35|23304.16
21:43:36|23302.76
21:43:37|23302.76
21:43:38|23302.76
21:43:39|23302.97
21:43:40|23302.47
21:43:41|23302.97
21:43:42|23302.97
21:43:43|23302.97
21:43:44|23302.97
21:43:45|23303.06
21:43:46|23303.06
21:43:47|23304.03
21:43:48|23304.03
21:43:50|23302.97
21:43:50|23302.97
21:43:52|23302.97
21:43:53|23302.93
21:43:54|23303.43
21:43:54|23303.43
21:43:56|23301.21
21:43:56|23301.21
21:43:57|23301.31
21:43:59|23300.
21:44:00|23300.01
21:44:00|23300.01
21:44:02|23300.89
21:44:03|23302.71
21:44:04|23302.71
21:44:05|23302.71
21:44:05|23302.25
21:44:07|23300.97
21:44:09|23301.81
21:44:09|23301.81
21:44:10|23300.
21:44:12|23300.91
21:44:12|23300.91
21:44:14|23302.67
21:44:14|23303.06
21:44:16|23300.
21:44:17|23302.63
21:44:18|23302.63
21:44:19|23299.88
21:44:21|23301.46
21:44:21|23301.04
21:44:22|23301.04
21:44:23|23301.04
21:44:24|23300.89
21:44:25|23300.3
21:44:26|23300.3
21:44:27|23299.7
21:44:28|23299.7
21:44:29|23299.7
21:44:30|23300.95
21:44:31|23299.71
21:44:32|23301.46
21:44:33|23300.48
21:44:34|23300.51
21:44:35|23299.
21:44:36|23299.
21:44:37|23298.76
21:44:38|23299.84
21:44:39|23299.86
21:44:40|23297.76
21:44:41|23297.76
21:44:42|23299.78
21:44:43|23300.
21:44:45|23300.
21:44:45|23300.01
21:44:47|23299.81
21:44:47|23300.54
21:44:49|23299.81
21:44:49|23300.13
21:44:51|23300.13
21:44:52|23299.84
21:44:53|23300.23
21:44:54|23300.68
21:44:54|23301.46
21:44:56|23301.45
21:44:56|23301.46
21:44:58|23303.13
21:44:58|23301.48
21:44:59|23301.48
21:45:01|23301.48
21:45:02|23300.82
21:45:03|23303.73
21:45:05|23304.49
21:45:05|23304.17
21:45:06|23304.35
21:45:08|23307.18
21:45:10|23307.74
21:45:10|23308.06
21:45:12|23310.35
21:45:14|23310.35
21:45:14|23311.5
21:45:16|23314.53
21:45:18|23316.26
21:45:18|23316.25
21:45:20|23315.34
21:45:21|23316.35
21:45:22|23315.34
21:45:23|23317.06
21:45:24|23317.06
21:45:25|23316.95
21:45:27|23313.32
21:45:27|23314.38
21:45:29|23312.33
21:45:30|23312.54
21:45:31|23310.53
21:45:32|23311.68
21:45:33|23311.1
21:45:34|23311.1
21:45:35|23311.14
21:45:36|23311.69
21:45:37|23311.62
21:45:38|23310.35
21:45:39|23310.83
21:45:41|23310.36
21:45:41|23311.04
21:45:42|23311.04
21:45:44|23310.37
21:45:44|23311.43
21:45:45|23311.06
21:45:46|23311.06
21:45:48|23311.71
21:45:48|23311.71
21:45:49|23311.71
21:45:51|23310.06
21:45:52|23308.98
21:45:53|23306.62
21:45:54|23306.62
21:45:55|23305.81
21:45:56|23305.09
21:45:57|23305.09
21:45:58|23304.93
21:45:59|23306.66
21:46:00|23306.65
21:46:02|23307.24
21:46:02|23309.
21:46:04|23307.61
21:46:04|23306.74
21:46:05|23306.75
21:46:07|23310.46
21:46:07|23306.77
21:46:09|23310.09
21:46:10|23310.93
21:46:11|23310.07
21:46:12|23310.26
21:46:13|23310.26
21:46:14|23310.19
21:46:16|23307.58
21:46:17|23306.59
21:46:19|23302.65
21:46:20|23300.07
21:46:21|23301.9
21:46:22|23300.79
21:46:23|23302.63
21:46:24|23300.66
21:46:25|23300.66
21:46:26|23300.96
21:46:27|23301.92
21:46:28|23304.73
21:46:29|23304.73
21:46:30|23302.52
21:46:31|23303.6
21:46:32|23301.48
21:46:33|23304.65
21:46:34|23304.53
21:46:35|23304.36
21:46:36|23301.48
21:46:37|23305.
21:46:38|23304.58
21:46:39|23305.
21:46:40|23305.
21:46:41|23305.
21:46:42|23305.
21:46:44|23308.14
21:46:45|23306.97
21:46:46|23306.97
21:46:47|23306.97
21:46:48|23306.97
21:46:49|23306.97
21:46:50|23306.01
21:46:51|23305.92
21:46:52|23305.92
21:46:53|23304.84
21:46:54|23306.
21:46:55|23306.
21:46:56|23306.99
21:46:57|23306.99
21:46:58|23306.99
21:46:59|23306.01
21:47:00|23306.
21:47:01|23306.
21:47:03|23306.99
21:47:03|23305.
21:47:04|23304.85
21:47:05|23306.93
21:47:06|23306.93
21:47:07|23305.89
21:47:09|23305.89
21:47:10|23306.89
21:47:12|23306.89
21:47:13|23305.93
21:47:15|23305.93
21:47:15|23305.41
21:47:16|23307.24
21:47:17|23309.
21:47:19|23309.67
21:47:20|23309.67
21:47:21|23308.12
21:47:22|23311.01
21:47:23|23311.01
21:47:24|23310.99
21:47:25|23310.99
21:47:26|23311.01
21:47:27|23315.
21:47:28|23311.1
21:47:29|23311.1
21:47:30|23313.44
21:47:31|23314.94
21:47:32|23312.86
21:47:33|23315.96
21:47:34|23315.32
21:47:35|23315.32
21:47:36|23314.91
21:47:37|23317.5
21:47:38|23317.5
21:47:39|23317.5
21:47:40|23316.86
21:47:41|23317.16
21:47:42|23316.87
21:47:43|23316.88
21:47:45|23317.55
21:47:45|23318.13
21:47:47|23318.13
21:47:48|23318.25
21:47:48|23317.5
21:47:49|23318.26
21:47:50|23318.15
21:47:52|23318.15
21:47:52|23317.18
21:47:53|23318.96
21:47:54|23319.64
21:47:55|23319.65
21:47:56|23318.75
21:47:57|23319.65
21:47:59|23320.
21:47:59|23320.
21:48:00|23319.07
21:48:02|23320.19
21:48:03|23319.05
21:48:04|23318.82
21:48:05|23318.6
21:48:06|23318.68
21:48:07|23318.66
21:48:08|23318.66
21:48:09|23317.74
21:48:11|23318.95
21:48:12|23318.95
21:48:13|23318.95
21:48:15|23313.93
21:48:15|23313.93
21:48:17|23317.73
21:48:17|23317.74
21:48:19|23318.8
21:48:20|23318.17
21:48:22|23318.
21:48:23|23318.
21:48:24|23314.29
21:48:25|23314.29
21:48:26|23317.53
21:48:27|23317.17
21:48:28|23315.91
21:48:29|23317.17
21:48:30|23317.17
21:48:31|23316.89
21:48:33|23312.04
21:48:34|23312.09
21:48:34|23312.09
21:48:35|23315.79
21:48:36|23315.79
21:48:37|23311.41
21:48:39|23310.39
21:48:39|23308.93
21:48:41|23309.42
21:48:42|23310.01
21:48:43|23310.01
21:48:44|23310.01
21:48:45|23306.12
21:48:46|23307.58
21:48:47|23306.75
21:48:48|23306.57
21:48:49|23306.85
21:48:50|23305.59
21:48:51|23306.57
21:48:52|23306.79
21:48:53|23308.58
21:48:54|23308.58
21:48:55|23307.57
21:48:56|23307.57
21:48:57|23306.12
21:48:58|23306.53
21:48:59|23308.41
21:49:00|23307.58
21:49:01|23309.55
21:49:02|23311.32
21:49:03|23313.54
21:49:04|23312.27
21:49:05|23314.3
21:49:06|23312.25
21:49:07|23312.27
21:49:08|23312.27
21:49:09|23311.83
21:49:10|23311.83
21:49:11|23311.83
21:49:12|23313.45
21:49:13|23313.45
21:49:15|23312.2
21:49:16|23312.2
21:49:17|23320.
21:49:19|23317.7
21:49:19|23320.88
21:49:20|23317.69
21:49:21|23317.9
21:49:22|23318.93
21:49:23|23320.04
21:49:24|23320.26
21:49:26|23323.2
21:49:26|23320.07
21:49:28|23320.72
21:49:29|23323.2
21:49:29|23319.38
21:49:30|23320.94
21:49:31|23317.61
21:49:32|23320.74
21:49:33|23320.74
21:49:35|23317.78
21:49:35|23318.32
21:49:37|23318.34
21:49:38|23318.77
21:49:39|23318.34
21:49:40|23318.47
21:49:42|23317.16
21:49:43|23317.16
21:49:44|23317.16
21:49:44|23316.12
21:49:46|23314.36
21:49:46|23314.84
21:49:47|23314.84
21:49:48|23314.83
21:49:49|23316.33
21:49:50|23316.07
21:49:52|23316.07
21:49:53|23316.07
21:49:54|23315.
21:49:55|23314.36
21:49:56|23314.3
21:49:57|23314.43
21:49:58|23313.79
21:49:59|23313.79
21:50:00|23315.21
21:50:01|23315.21
21:50:03|23313.82
21:50:03|23315.82
21:50:05|23315.82
21:50:05|23315.83
21:50:06|23313.94
21:50:07|23313.94
21:50:08|23319.69
21:50:10|23319.69
21:50:10|23319.69
21:50:11|23315.37
21:50:12|23319.34
21:50:14|23315.6
21:50:14|23315.41
21:50:16|23319.11
21:50:18|23320.04
21:50:19|23319.74
21:50:20|23320.46
21:50:21|23319.74
21:50:22|23319.42
21:50:23|23319.42
21:50:24|23320.74
21:50:25|23318.32
21:50:26|23318.4
21:50:27|23317.87
21:50:28|23319.64
21:50:29|23317.54
21:50:30|23316.86
21:50:31|23316.87
21:50:32|23316.09
21:50:34|23319.07
21:50:34|23316.93
21:50:35|23319.64
21:50:37|23318.89
21:50:38|23319.3
21:50:38|23321.72
21:50:40|23321.72
21:50:41|23321.72
21:50:42|23321.72
21:50:43|23321.72
21:50:44|23322.07
21:50:45|23321.74
21:50:46|23321.75
21:50:47|23321.64
21:50:48|23322.62
21:50:49|23316.72
21:50:50|23316.72
21:50:51|23321.74
21:50:52|23320.1
21:50:54|23318.16
21:50:55|23321.9
21:50:55|23319.7
21:50:57|23316.93
21:50:57|23315.22
21:50:58|23315.23
21:50:59|23315.21
21:51:00|23315.21
21:51:01|23313.9
21:51:02|23313.9
21:51:03|23316.4
21:51:04|23316.4
21:51:05|23316.4
21:51:06|23313.88
21:51:07|23315.39
21:51:08|23313.18
21:51:09|23313.89
21:51:10|23313.89
21:51:11|23314.22
21:51:12|23311.81
21:51:14|23311.81
21:51:15|23311.66
21:51:17|23313.35
21:51:17|23310.88
21:51:19|23308.1
21:51:20|23305.31
21:51:21|23303.59
21:51:22|23303.59
21:51:24|23305.72
21:51:24|23305.72
21:51:26|23305.72
21:51:26|23305.74
21:51:27|23304.
21:51:29|23304.
21:51:30|23310.33
21:51:31|23310.33
21:51:32|23310.34
21:51:33|23314.54
21:51:34|23314.44
21:51:35|23310.98
21:51:36|23311.5
21:51:37|23315.
21:51:38|23315.
21:51:39|23315.
21:51:40|23315.
21:51:41|23315.
21:51:42|23312.15
21:51:43|23312.15
21:51:44|23312.14
21:51:45|23312.14
21:51:46|23312.14
21:51:47|23310.37
21:51:48|23311.95
21:51:49|23311.95
21:51:50|23312.15
21:51:51|23308.91
21:51:52|23310.25
21:51:53|23310.2
21:51:54|23310.2
21:51:55|23308.93
21:51:56|23308.67
21:51:57|23308.67
21:51:58|23308.67
21:51:59|23307.28
21:52:00|23307.28
21:52:01|23308.67
21:52:02|23306.24
21:52:03|23306.24
21:52:04|23306.24
21:52:05|23310.3
21:52:06|23305.52
21:52:07|23305.52
21:52:08|23308.67
21:52:09|23307.45
21:52:10|23307.45
21:52:11|23307.84
21:52:13|23307.84
21:52:14|23303.07
21:52:15|23303.82
21:52:16|23303.03
21:52:18|23305.1
21:52:19|23306.25
21:52:20|23304.03
21:52:20|23304.05
21:52:22|23304.05
21:52:24|23305.1
21:52:24|23305.2
21:52:26|23305.2
21:52:26|23306.3
21:52:28|23305.1
21:52:28|23305.1
21:52:30|23306.21
21:52:31|23308.01
21:52:32|23308.01
21:52:34|23306.24
21:52:34|23304.74
21:52:36|23313.96
21:52:36|23313.96
21:52:38|23312.1
21:52:40|23312.02
21:52:40|23312.02
21:52:42|23309.73
21:52:43|23312.34
21:52:44|23312.34
21:52:44|23312.31
21:52:46|23312.27
21:52:47|23312.32
21:52:48|23312.32
21:52:49|23312.32
21:52:49|23308.4
21:52:51|23308.08
21:52:52|23306.44
21:52:52|23306.44
21:52:54|23305.73
21:52:55|23305.73
21:52:56|23306.44
21:52:56|23304.28
21:52:58|23304.35
21:52:58|23304.35
21:53:00|23304.25
21:53:00|23304.25
21:53:02|23305.06
21:53:03|23307.7
21:53:05|23307.82
21:53:05|23307.82
21:53:06|23308.91
21:53:08|23310.
21:53:09|23310.
21:53:10|23307.9
21:53:10|23308.65
21:53:11|23308.64
21:53:13|23307.6
21:53:14|23307.44
21:53:15|23305.18
21:53:16|23308.5
21:53:17|23308.5
21:53:17|23308.5
21:53:18|23308.21
21:53:21|23308.
21:53:22|23308.
21:53:22|23308.28
21:53:24|23308.5
21:53:25|23307.43
21:53:26|23306.27
21:53:28|23307.97
21:53:28|23307.08
21:53:29|23306.47
21:53:30|23303.98
21:53:31|23304.33
21:53:32|23303.31
21:53:33|23303.31
21:53:34|23305.47
21:53:35|23305.8
21:53:36|23306.29
21:53:37|23305.12
21:53:38|23304.99
21:53:39|23306.02
21:53:40|23306.02
21:53:41|23306.02
21:53:43|23306.02
21:53:43|23303.32
21:53:45|23304.57
21:53:46|23305.15
21:53:47|23303.31
21:53:47|23302.42
21:53:48|23302.42
21:53:51|23301.38
21:53:51|23303.06
21:53:52|23301.27
21:53:53|23303.6
21:53:54|23302.78
21:53:55|23302.78
21:53:56|23302.78
21:53:57|23303.02
21:53:58|23303.01
21:53:59|23303.03
21:54:00|23303.62
21:54:01|23303.03
21:54:03|23304.3
21:54:03|23307.12
21:54:06|23307.12
21:54:06|23307.12
21:54:07|23307.01
21:54:08|23307.01
21:54:09|23305.49
21:54:10|23305.59
21:54:11|23305.59
21:54:12|23305.5
21:54:13|23305.5
21:54:14|23306.23
21:54:15|23305.
21:54:16|23304.99
21:54:17|23305.58
21:54:19|23306.11
21:54:21|23304.5
21:54:21|23304.5
21:54:23|23306.15
21:54:24|23305.5
21:54:25|23304.5
21:54:26|23307.92
21:54:27|23307.92
21:54:29|23305.11
21:54:29|23306.8
21:54:31|23304.18
21:54:33|23304.18
21:54:33|23305.32
21:54:34|23306.14
21:54:35|23305.89
21:54:36|23307.64
21:54:37|23307.64
21:54:38|23306.74
21:54:39|23308.66
21:54:40|23308.15
21:54:41|23307.45
21:54:42|23308.45
21:54:43|23306.77
21:54:44|23306.74
21:54:45|23306.74
21:54:47|23306.74
21:54:48|23306.74
21:54:48|23306.74
21:54:50|23308.39
21:54:50|23307.03
21:54:52|23307.03
21:54:53|23307.03
21:54:53|23307.33
21:54:55|23307.03
21:54:56|23308.15
21:54:57|23309.27
21:54:57|23309.38
21:54:59|23308.41
21:55:00|23309.68
21:55:00|23309.68
21:55:01|23307.91
21:55:02|23307.91
21:55:03|23308.83
21:55:05|23309.76
21:55:06|23310.
21:55:06|23308.81
21:55:08|23308.81
21:55:09|23308.85
21:55:11|23308.8
21:55:11|23308.8
21:55:12|23308.8
21:55:13|23307.03
21:55:14|23307.03
21:55:15|23307.03
21:55:16|23307.12
21:55:18|23310.
21:55:20|23310.
21:55:21|23309.35
21:55:21|23309.35
21:55:23|23308.87
21:55:25|23309.1
21:55:25|23309.
21:55:26|23307.69
21:55:27|23308.22
21:55:28|23307.69
21:55:29|23307.69
21:55:30|23308.22
21:55:31|23308.22
21:55:32|23308.24
21:55:33|23311.06
21:55:34|23308.36
21:55:35|23308.36
21:55:36|23308.36
21:55:37|23308.39
21:55:38|23308.22
21:55:39|23308.22
21:55:41|23311.21
21:55:43|23307.66
21:55:43|23308.24
21:55:44|23308.24
21:55:45|23308.83
21:55:46|23308.83
21:55:47|23306.17
21:55:48|23308.01
21:55:49|23308.01
21:55:50|23310.65
21:55:51|23310.65
21:55:52|23307.92
21:55:53|23307.18
21:55:54|23307.18
21:55:55|23307.18
21:55:56|23307.18
21:55:58|23303.92
21:55:59|23303.92
21:56:00|23303.92
21:56:01|23302.15
21:56:02|23303.94
21:56:04|23305.3
21:56:05|23306.68
21:56:05|23306.68
21:56:07|23306.65
21:56:08|23306.65
21:56:09|23306.3
21:56:10|23306.39
21:56:11|23306.39
21:56:12|23306.39
21:56:13|23302.6
21:56:14|23302.57
21:56:15|23302.57
21:56:16|23302.76
21:56:17|23301.66
21:56:18|23298.14
21:56:20|23296.67
21:56:21|23302.13
21:56:22|23300.21
21:56:24|23300.21
21:56:25|23302.27
21:56:26|23302.3
21:56:27|23303.46
21:56:28|23303.46
21:56:30|23301.83
21:56:31|23301.83
21:56:32|23301.83
21:56:33|23301.83
21:56:34|23300.95
21:56:34|23300.95
21:56:35|23300.95
21:56:37|23300.3
21:56:37|23298.42
21:56:39|23298.42
21:56:39|23298.42
21:56:41|23298.42
21:56:42|23298.42
21:56:43|23298.19
21:56:44|23299.27
21:56:45|23298.46
21:56:46|23299.53
21:56:47|23299.53
21:56:48|23299.53
21:56:49|23302.2
21:56:50|23302.2
21:56:51|23302.2
21:56:52|23303.21
21:56:53|23302.23
21:56:54|23302.17
21:56:55|23301.75
21:56:56|23299.79
21:56:57|23303.98
21:56:58|23303.98
21:57:00|23301.42
21:57:00|23301.42
21:57:01|23302.18
21:57:02|23302.21
21:57:03|23302.2
21:57:04|23302.2
21:57:06|23303.56
21:57:06|23301.43
21:57:08|23304.42
21:57:08|23302.21
21:57:09|23302.21
21:57:10|23301.43
21:57:11|23303.81
21:57:12|23303.81
21:57:14|23302.23
21:57:15|23302.6
21:57:16|23303.97
21:57:17|23303.34
21:57:18|23303.34
21:57:19|23302.53
21:57:20|23302.63
21:57:21|23302.63
21:57:22|23302.63
21:57:23|23302.63
21:57:24|23302.21
21:57:25|23303.79
21:57:26|23303.79
21:57:27|23300.01
21:57:28|23303.38
21:57:29|23298.35
21:57:30|23298.92
21:57:31|23298.92
21:57:32|23302.69
21:57:33|23302.69
21:57:34|23301.14
21:57:35|23302.68
21:57:36|23302.68
21:57:37|23301.46
21:57:38|23301.46
21:57:39|23301.7
21:57:41|23301.8
21:57:42|23301.8
21:57:43|23301.8
21:57:43|23301.8
21:57:45|23301.8
21:57:46|23300.2
21:57:47|23300.2
21:57:49|23300.2
21:57:50|23300.2
21:57:50|23300.2
21:57:51|23301.29
21:57:53|23300.4
21:57:54|23300.
21:57:55|23301.78
21:57:56|23301.78
21:57:57|23301.7
21:57:58|23300.97
21:57:59|23300.2
21:58:00|23300.2
21:58:01|23300.2
21:58:02|23301.66
21:58:03|23300.2
21:58:04|23300.2
21:58:06|23300.93
21:58:07|23300.22
21:58:08|23302.66
21:58:08|23302.66
21:58:10|23298.
21:58:11|23298.99
21:58:12|23298.11
21:58:13|23299.84
21:58:14|23298.11
21:58:16|23296.24
21:58:16|23296.24
21:58:17|23295.7
21:58:19|23296.41
21:58:19|23295.01
21:58:20|23295.
21:58:21|23293.07
21:58:23|23295.68
21:58:24|23293.27
21:58:25|23293.27
21:58:25|23296.29
21:58:27|23296.3
21:58:28|23297.87
21:58:29|23296.4
21:58:30|23296.4
21:58:31|23296.4
21:58:33|23296.
21:58:34|23297.95
21:58:34|23293.28
21:58:35|23293.28
21:58:37|23293.28
21:58:38|23297.78
21:58:39|23297.86
21:58:40|23297.87
21:58:41|23303.72
21:58:42|23303.72
21:58:43|23303.72
21:58:44|23300.3
21:58:46|23301.45
21:58:46|23301.46
21:58:47|23302.43
21:58:49|23300.87
21:58:49|23300.88
21:58:50|23304.64
21:58:51|23302.98
21:58:52|23302.15
21:58:53|23300.88
21:58:55|23302.96
21:58:55|23308.14
21:58:57|23308.89
21:58:58|23308.89
21:58:58|23310.42
21:58:59|23309.12
21:59:00|23309.91
21:59:01|23309.13
21:59:02|23310.31
21:59:03|23309.78
21:59:05|23309.78
21:59:06|23311.28
21:59:07|23311.28
21:59:09|23313.
21:59:09|23311.57
21:59:11|23310.8
21:59:12|23309.89
21:59:13|23309.89
21:59:14|23309.89
21:59:15|23309.89
21:59:16|23309.89
21:59:17|23311.61
21:59:18|23310.26
21:59:19|23306.69
21:59:20|23306.69
21:59:22|23306.69
21:59:22|23310.61
21:59:24|23313.56
21:59:25|23312.28
21:59:26|23313.23
21:59:28|23315.24
21:59:28|23315.24
21:59:30|23315.34
21:59:30|23313.95
21:59:31|23313.95
21:59:33|23314.08
21:59:34|23314.08
21:59:35|23314.08
21:59:36|23315.16
21:59:37|23313.97
21:59:38|23317.47
21:59:39|23317.99
21:59:40|23317.99
21:59:41|23316.3
21:59:42|23316.71
21:59:43|23316.49
21:59:44|23316.59
21:59:46|23316.71
21:59:46|23316.14
21:59:48|23316.77
21:59:49|23316.77
21:59:50|23316.69
21:59:51|23316.59
21:59:52|23316.22
21:59:53|23315.88
21:59:54|23315.6
21:59:55|23315.6
21:59:56|23312.49
21:59:57|23312.49
21:59:58|23314.57
21:59:59|23313.59
22:00:00|23313.54
22:00:02|23317.84
22:00:02|23319.04
22:00:04|23322.49
22:00:05|23316.39
22:00:07|23310.87
22:00:07|23312.1
22:00:08|23311.33
22:00:09|23315.39
22:00:11|23314.36
22:00:12|23323.33
22:00:12|23320.59
22:00:13|23318.89
22:00:15|23317.02
22:00:15|23313.82
22:00:16|23315.53
22:00:18|23312.85
22:00:18|23303.17
22:00:20|23308.71
22:00:20|23302.
22:00:22|23302.06
22:00:22|23296.67
22:00:24|23293.72
22:00:25|23292.11
22:00:27|23290.28
22:00:27|23290.24
22:00:29|23293.64
22:00:30|23292.89
22:00:32|23302.1
22:00:33|23302.62
22:00:33|23301.67
22:00:34|23308.99
22:00:36|23306.48
22:00:36|23305.16
22:00:37|23304.86
22:00:39|23305.94
22:00:39|23307.24
22:00:40|23307.91
22:00:41|23304.91
22:00:43|23305.42
22:00:43|23300.2
22:00:44|23300.18
22:00:46|23299.67
22:00:46|23302.4
22:00:48|23302.41
22:00:49|23300.8
22:00:49|23300.74
22:00:50|23300.74
22:00:51|23297.
22:00:52|23297.06
22:00:54|23297.06
22:00:54|23297.06
22:00:55|23296.07
22:00:57|23293.89
22:00:57|23293.83
22:00:58|23293.83
22:00:59|23295.6
22:01:00|23293.66
22:01:02|23289.75
22:01:03|23288.02
22:01:03|23291.61
22:01:05|23295.48
22:01:06|23297.57
22:01:06|23298.9
22:01:07|23294.56
22:01:09|23297.12
22:01:10|23297.12
22:01:10|23297.51
22:01:12|23291.29
22:01:12|23288.75
22:01:14|23288.29
22:01:14|23289.5
22:01:16|23287.77
22:01:17|23284.82
22:01:18|23289.94
22:01:19|23289.28
22:01:20|23289.87
22:01:20|23289.64
22:01:21|23287.
22:01:23|23287.32
22:01:24|23287.29
22:01:25|23288.82
22:01:26|23284.94
22:01:27|23286.06
22:01:28|23286.57
22:01:29|23286.37
22:01:30|23285.41
22:01:31|23283.3
22:01:32|23282.01
22:01:33|23283.02
22:01:34|23285.27
22:01:35|23282.
22:01:37|23282.02
22:01:37|23280.
22:01:39|23281.6
22:01:40|23282.52
22:01:41|23282.02
22:01:41|23284.72
22:01:43|23280.7
22:01:44|23268.26
22:01:45|23271.44
22:01:46|23276.62
22:01:47|23278.94
22:01:48|23277.02
22:01:49|23279.28
22:01:50|23276.8
22:01:51|23272.94
22:01:52|23274.23
22:01:53|23275.05
22:01:54|23274.63
22:01:55|23274.23
22:01:56|23277.55
22:01:57|23275.44
22:01:58|23277.38
22:01:59|23279.56
22:02:00|23278.3
22:02:01|23275.85
22:02:02|23270.54
22:02:03|23272.73
22:02:04|23272.9
22:02:05|23271.25
22:02:06|23272.34
22:02:08|23277.
22:02:09|23274.86
22:02:10|23275.83
22:02:12|23277.26
22:02:13|23279.21
22:02:14|23279.03
22:02:14|23279.03
22:02:15|23279.21
22:02:16|23277.85
22:02:18|23275.95
22:02:19|23274.48
22:02:20|23275.29
22:02:21|23279.25
22:02:22|23280.62
22:02:23|23282.78
22:02:24|23285.
22:02:25|23282.77
22:02:26|23283.32
22:02:27|23284.74
22:02:28|23284.74
22:02:29|23283.31
22:02:30|23283.31
22:02:31|23283.14
22:02:32|23283.13
22:02:34|23285.25
22:02:34|23285.25
22:02:35|23287.26
22:02:36|23290.54
22:02:38|23290.52
22:02:38|23289.56
22:02:40|23286.2
22:02:40|23283.3
22:02:41|23281.57
22:02:42|23283.96
22:02:44|23283.77
22:02:45|23283.62
22:02:45|23284.54
22:02:47|23284.67
22:02:48|23284.28
22:02:49|23284.28
22:02:50|23284.27
22:02:51|23283.33
22:02:52|23279.42
22:02:53|23275.07
22:02:55|23279.96
22:02:55|23279.96
22:02:57|23279.96
22:02:58|23277.81
22:02:59|23279.72
22:03:00|23277.34
22:03:01|23277.64
22:03:02|23272.34
22:03:03|23268.42
22:03:04|23267.14
22:03:05|23264.55
22:03:06|23265.14
22:03:07|23267.36
22:03:08|23264.04
22:03:10|23258.
22:03:10|23255.21
22:03:12|23257.58
22:03:13|23252.77
22:03:14|23252.8
22:03:15|23254.18
22:03:16|23258.79
22:03:18|23260.75
22:03:18|23266.94
22:03:20|23271.7
22:03:20|23269.25
22:03:22|23272.11
22:03:23|23263.5
22:03:23|23266.26
22:03:24|23268.34
22:03:25|23269.79
22:03:27|23278.85
22:03:27|23275.68
22:03:29|23274.94
22:03:29|23275.42
22:03:30|23279.38
22:03:31|23281.26
22:03:32|23279.66
22:03:33|23280.17
22:03:34|23273.7
22:03:35|23272.35
22:03:37|23274.9
22:03:37|23272.13
22:03:38|23272.13
22:03:39|23271.77
22:03:41|23272.3
22:03:42|23272.3
22:03:42|23272.3
22:03:44|23271.75
22:03:44|23272.31
22:03:46|23272.1
22:03:46|23272.19
22:03:47|23274.63
22:03:48|23273.96
22:03:49|23273.89
22:03:50|23276.55
22:03:51|23276.78
22:03:52|23275.95
22:03:53|23282.81
22:03:54|23288.08
22:03:55|23292.37
22:03:57|23290.67
22:03:57|23291.91
22:03:58|23291.73
22:04:00|23283.52
22:04:00|23286.94
22:04:02|23288.45
22:04:03|23297.78
22:04:04|23297.17
22:04:05|23297.17
22:04:07|23293.71
22:04:07|23293.81
22:04:08|23293.37
22:04:09|23301.3
22:04:10|23299.17
22:04:11|23298.61
22:04:12|23289.56
22:04:13|23291.36
22:04:14|23292.73
22:04:15|23292.23
22:04:17|23291.59
22:04:18|23291.55
22:04:19|23292.21
22:04:20|23292.34
22:04:21|23292.34
22:04:22|23290.36
22:04:23|23290.32
22:04:25|23284.11
22:04:25|23284.57
22:04:27|23287.87
22:04:28|23287.93
22:04:28|23287.93
22:04:29|23287.93
22:04:30|23287.93
22:04:32|23287.93
22:04:32|23290.09
22:04:33|23287.13
22:04:34|23288.39
22:04:36|23284.02
22:04:37|23284.15
22:04:38|23286.53
22:04:40|23285.33
22:04:40|23285.33
22:04:41|23285.76
22:04:42|23288.92
22:04:43|23288.92
22:04:45|23288.92
22:04:45|23286.57
22:04:46|23286.57
22:04:47|23284.82
22:04:48|23284.82
22:04:49|23284.82
22:04:51|23284.82
22:04:52|23287.38
22:04:52|23288.74
22:04:53|23290.26
22:04:55|23290.56
22:04:56|23288.24
22:04:57|23282.67
22:04:58|23279.86
22:04:59|23280.27
22:05:00|23278.91
22:05:02|23284.47
22:05:02|23285.31
22:05:04|23285.73
22:05:04|23286.29
22:05:05|23286.29
22:05:07|23286.32
22:05:07|23286.32
22:05:09|23286.27
22:05:10|23286.27
22:05:11|23286.42
22:05:12|23284.34
22:05:13|23286.35
22:05:14|23291.25
22:05:15|23288.47
22:05:16|23288.47
22:05:17|23288.47
22:05:18|23288.47
22:05:19|23288.47
22:05:20|23288.47
22:05:21|23286.49
22:05:23|23290.39
22:05:23|23290.39
22:05:25|23281.71
22:05:26|23283.51
22:05:27|23281.
22:05:28|23281.22
22:05:29|23281.42
22:05:30|23281.42
22:05:31|23280.
22:05:32|23282.24
22:05:33|23283.82
22:05:34|23283.82
22:05:35|23281.02
22:05:36|23281.
22:05:37|23280.52
22:05:38|23280.52
22:05:39|23280.52
22:05:40|23280.52
22:05:41|23280.53
22:05:42|23282.23
22:05:43|23284.15
22:05:44|23284.56
22:05:45|23282.37
22:05:46|23282.39
22:05:47|23284.28
22:05:49|23284.15
22:05:49|23286.33
22:05:51|23286.33
22:05:52|23284.33
22:05:53|23290.59
22:05:54|23291.27
22:05:55|23288.4
22:05:56|23288.4
22:05:58|23289.63
22:05:59|23290.12
22:05:59|23289.35
22:06:00|23288.16
22:06:02|23289.45
22:06:02|23289.35
22:06:04|23284.84
22:06:05|23284.84
22:06:06|23279.89
22:06:09|23278.75
22:06:09|23285.43
22:06:10|23281.88
22:06:11|23281.88
22:06:12|23280.37
22:06:13|23281.13
22:06:14|23282.89
22:06:15|23282.28
22:06:17|23282.28
22:06:18|23281.36
22:06:19|23283.83
22:06:20|23282.55
22:06:21|23282.55
22:06:21|23283.8
22:06:23|23282.56
22:06:23|23282.56
22:06:24|23283.84
22:06:26|23283.3
22:06:28|23284.09
22:06:28|23283.84
22:06:29|23283.84
22:06:31|23278.72
22:06:31|23278.74
22:06:33|23273.31
22:06:33|23268.24
22:06:35|23265.15
22:06:37|23270.83
22:06:37|23268.94
22:06:38|23269.61
22:06:39|23269.61
22:06:40|23266.49
22:06:41|23269.88
22:06:42|23272.7
22:06:43|23272.7
22:06:44|23272.91
22:06:45|23274.06
22:06:46|23276.58
22:06:47|23275.89
22:06:48|23275.89
22:06:49|23274.46
22:06:50|23273.34
22:06:51|23272.39
22:06:52|23272.3
22:06:53|23272.3
22:06:54|23272.3
22:06:55|23271.21
22:06:56|23270.59
22:06:57|23268.36
22:06:58|23268.01
22:06:59|23268.09
22:07:00|23270.34
22:07:01|23268.79
22:07:02|23272.34
22:07:03|23272.34
22:07:04|23272.27
22:07:05|23272.27
22:07:06|23268.36
22:07:07|23269.48
22:07:08|23271.68
22:07:09|23271.56
22:07:10|23271.56
22:07:11|23268.01
22:07:12|23269.58
22:07:13|23268.
22:07:14|23268.29
22:07:15|23264.83
22:07:16|23267.4
22:07:17|23267.4
22:07:18|23269.66
22:07:19|23266.77
22:07:20|23268.18
22:07:21|23268.19
22:07:23|23266.4
22:07:23|23265.02
22:07:25|23266.54
22:07:25|23266.49
22:07:27|23269.4
22:07:28|23269.4
22:07:29|23269.4
22:07:30|23270.2
22:07:30|23270.21
22:07:32|23266.59
22:07:33|23267.08
22:07:34|23265.
22:07:34|23267.09
22:07:35|23265.
22:07:38|23268.29
22:07:38|23268.29
22:07:39|23268.29
22:07:40|23268.29
22:07:41|23266.79
22:07:42|23266.79
22:07:43|23266.3
22:07:44|23266.3
22:07:45|23268.34
22:07:46|23269.29
22:07:47|23270.83
22:07:48|23270.83
22:07:50|23271.59
22:07:51|23271.59
22:07:52|23270.71
22:07:53|23269.55
22:07:53|23268.5
22:07:55|23267.09
22:07:57|23273.39
22:07:58|23269.74
22:07:58|23271.98
22:07:59|23271.98
22:08:01|23272.32
22:08:01|23269.84
22:08:02|23269.88
22:08:05|23269.88
22:08:05|23269.89
22:08:06|23269.89
22:08:08|23269.55
22:08:09|23270.41
22:08:11|23268.04
22:08:12|23263.34
22:08:12|23260.98
22:08:14|23260.98
22:08:14|23260.98
22:08:16|23265.1
22:08:16|23265.
22:08:17|23265.64
22:08:18|23263.93
22:08:20|23264.32
22:08:20|23263.37
22:08:21|23270.
22:08:24|23269.15
22:08:24|23269.07
22:08:25|23269.07
22:08:26|23267.99
22:08:27|23267.71
22:08:28|23267.71
22:08:29|23269.18
22:08:31|23269.94
22:08:32|23270.59
22:08:33|23270.59
22:08:34|23270.59
22:08:36|23270.59
22:08:36|23270.59
22:08:37|23267.07
22:08:38|23267.07
22:08:40|23267.07
22:08:40|23267.61
22:08:41|23267.61
22:08:42|23267.61
22:08:43|23267.86
22:08:44|23273.1
22:08:45|23276.17
22:08:47|23276.17
22:08:47|23276.17
22:08:48|23276.18
22:08:49|23272.86
22:08:50|23273.76
22:08:52|23272.93
22:08:53|23273.71
22:08:55|23271.6
22:08:56|23273.1
22:08:57|23273.1
22:08:58|23273.1
22:08:59|23272.91
22:09:00|23272.91
22:09:01|23272.28
22:09:02|23271.24
22:09:03|23272.69
22:09:04|23274.48
22:09:05|23275.08
22:09:07|23274.53
22:09:07|23280.3
22:09:08|23284.83
22:09:09|23284.3
22:09:10|23285.53
22:09:12|23282.88
22:09:14|23278.09
22:09:14|23278.09
22:09:15|23281.09
22:09:17|23281.09
22:09:17|23280.78
22:09:18|23279.09
22:09:19|23279.09
22:09:20|23274.01
22:09:21|23274.75
22:09:23|23277.3
22:09:23|23277.02
22:09:24|23281.15
22:09:26|23281.15
22:09:28|23279.89
22:09:29|23281.91
22:09:29|23281.91
22:09:31|23282.97
22:09:32|23279.09
22:09:33|23281.77
22:09:34|23281.77
22:09:35|23274.63
22:09:37|23280.08
22:09:37|23284.38
22:09:38|23281.97
22:09:39|23281.97
22:09:40|23281.97
22:09:42|23281.14
22:09:42|23281.14
22:09:43|23282.57
22:09:45|23282.17
22:09:46|23285.63
22:09:47|23283.84
22:09:48|23285.19
22:09:49|23285.18
22:09:50|23285.22
22:09:51|23287.27
22:09:52|23288.04
22:09:54|23288.04
22:09:55|23289.13
22:09:56|23289.13
22:09:57|23287.13
22:09:58|23288.54
22:09:59|23288.54
22:10:01|23287.31
22:10:01|23288.63
22:10:03|23290.13
22:10:04|23291.28
22:10:05|23286.91
22:10:07|23287.23
22:10:07|23282.96
22:10:09|23282.96
22:10:09|23281.98
22:10:10|23281.98
22:10:11|23284.55
22:10:13|23284.56
22:10:13|23285.24
22:10:15|23285.24
22:10:15|23285.86
22:10:17|23285.86
22:10:18|23281.89
22:10:19|23284.86
22:10:20|23282.76
22:10:21|23284.86
22:10:23|23284.86
22:10:24|23281.94
22:10:25|23281.94
22:10:26|23282.45
22:10:27|23282.
22:10:28|23286.53
22:10:29|23287.38
22:10:30|23287.38
22:10:31|23287.38
22:10:32|23285.41
22:10:34|23285.41
22:10:35|23288.25
22:10:36|23288.25
22:10:36|23289.81
22:10:37|23287.73
22:10:39|23287.73
22:10:41|23284.89
22:10:41|23289.89
22:10:42|23290.63
22:10:43|23290.63
22:10:44|23290.63
22:10:45|23288.26
22:10:46|23289.12
22:10:47|23288.27
22:10:48|23287.28
22:10:49|23287.28
22:10:50|23288.26
22:10:51|23290.06
22:10:53|23287.29
22:10:54|23287.29
22:10:54|23287.29
22:10:56|23288.23
22:10:57|23291.27
22:10:58|23291.27
22:10:59|23288.25
22:10:59|23288.23
22:11:02|23288.24
22:11:02|23288.24
22:11:04|23288.12
22:11:06|23283.73
22:11:06|23282.13
22:11:07|23282.13
22:11:08|23283.72
22:11:09|23283.71
22:11:10|23282.94
22:11:11|23282.29
22:11:12|23281.38
22:11:13|23280.51
22:11:14|23284.1
22:11:15|23282.93
22:11:16|23282.93
22:11:17|23282.93
22:11:18|23280.
22:11:19|23276.33
22:11:20|23273.97
22:11:21|23277.73
22:11:23|23279.29
22:11:23|23283.33
22:11:24|23283.64
22:11:26|23285.06
22:11:27|23285.06
22:11:28|23285.06
22:11:29|23285.06
22:11:30|23285.06
22:11:31|23285.06
22:11:32|23285.06
22:11:32|23285.06
22:11:34|23285.06
22:11:35|23285.06
22:11:36|23280.77
22:11:38|23283.78
22:11:38|23282.57
22:11:40|23284.31
22:11:41|23287.28
22:11:42|23285.81
22:11:42|23285.82
22:11:44|23285.2
22:11:45|23284.66
22:11:46|23284.66
22:11:46|23284.66
22:11:48|23284.66
22:11:48|23284.66
22:11:49|23285.5
22:11:51|23285.5
22:11:51|23285.01
22:11:53|23291.45
22:11:53|23292.96
22:11:54|23295.16
22:11:56|23294.41
22:11:57|23294.45
22:11:58|23294.78
22:11:59|23294.42
22:12:00|23294.48
22:12:01|23297.05
22:12:02|23298.63
22:12:03|23298.3
22:12:03|23295.05
22:12:05|23297.24
22:12:05|23291.18
22:12:07|23295.12
22:12:08|23295.12
22:12:09|23294.33
22:12:10|23297.08
22:12:12|23291.74
22:12:12|23291.98
22:12:13|23291.71
22:12:14|23289.25
22:12:15|23289.12
22:12:16|23290.7
22:12:17|23290.71
22:12:18|23287.6
22:12:19|23287.6
22:12:20|23290.68
22:12:21|23284.25
22:12:23|23279.94
22:12:23|23283.52
22:12:24|23283.52
22:12:26|23277.92
22:12:26|23282.1
22:12:28|23283.47
22:12:29|23283.47
22:12:30|23298.99
22:12:30|23295.76
22:12:32|23295.99
22:12:33|23296.22
22:12:33|23293.82
22:12:35|23292.29
22:12:36|23293.6
22:12:36|23293.93
22:12:37|23295.43
22:12:38|23299.33
22:12:39|23298.52
22:12:40|23298.52
22:12:42|23299.97
22:12:43|23298.58
22:12:44|23304.04
22:12:45|23296.58
22:12:45|23298.15
22:12:47|23294.87
22:12:47|23295.09
22:12:49|23295.34
22:12:49|23294.72
22:12:51|23294.72
22:12:51|23295.82
22:12:52|23295.12
22:12:53|23294.95
22:12:56|23293.89
22:12:56|23293.88
22:12:57|23291.15
22:12:58|23291.15
22:12:59|23291.15
22:13:00|23285.88
22:13:01|23287.24
22:13:02|23287.13
22:13:03|23288.98
22:13:04|23290.05
22:13:05|23290.05
22:13:06|23291.22
22:13:07|23292.75
22:13:08|23290.42
22:13:10|23291.16
22:13:11|23290.17
22:13:12|23289.36
22:13:12|23289.36
22:13:13|23289.4
22:13:14|23291.11
22:13:15|23291.11
22:13:17|23289.4
22:13:17|23289.5
22:13:18|23290.99
22:13:19|23292.75
22:13:20|23291.44
22:13:22|23290.14
22:13:22|23290.14
22:13:25|23291.04
22:13:26|23291.04
22:13:26|23291.04
22:13:28|23291.04
22:13:28|23291.04
22:13:30|23289.5
22:13:30|23289.5
22:13:33|23289.69
22:13:33|23289.69
22:13:34|23288.98
22:13:35|23290.3
22:13:36|23290.3
22:13:37|23290.31
22:13:38|23291.67
22:13:39|23291.67
22:13:41|23294.65
22:13:41|23294.36
22:13:42|23294.36
22:13:43|23293.06
22:13:45|23291.31
22:13:45|23291.01
22:13:46|23292.69
22:13:47|23292.69
22:13:48|23291.75
22:13:50|23292.42
22:13:50|23292.41
22:13:52|23292.42
22:13:52|23293.89
22:13:53|23292.41
22:13:55|23292.41
22:13:57|23293.89
22:13:57|23293.36
22:13:58|23293.36
22:14:00|23293.36
22:14:01|23297.46
22:14:02|23301.42
22:14:03|23302.5
22:14:04|23299.77
22:14:05|23299.44
22:14:06|23304.06
22:14:08|23301.47
22:14:08|23301.47
22:14:09|23297.3
22:14:10|23297.3
22:14:11|23299.54
22:14:12|23294.17
22:14:13|23292.89
22:14:14|23295.58
22:14:15|23298.37
22:14:16|23298.37
22:14:17|23298.37
22:14:18|23293.69
22:14:19|23293.69
22:14:20|23293.69
22:14:21|23295.58
22:14:22|23294.18
22:14:23|23295.31
22:14:24|23296.95
22:14:25|23290.3
22:14:26|23293.12
22:14:27|23291.41
22:14:28|23291.41
22:14:29|23292.8
22:14:30|23295.24
22:14:31|23294.19
22:14:32|23292.92
22:14:33|23291.42
22:14:34|23292.8
22:14:35|23293.8
22:14:36|23294.57
22:14:37|23291.42
22:14:38|23291.42
22:14:39|23295.33
22:14:40|23294.86
22:14:41|23294.19
22:14:42|23293.81
22:14:43|23293.81
22:14:44|23294.1
22:14:45|23294.1
22:14:46|23294.04
22:14:47|23293.81
22:14:48|23294.89
22:14:49|23293.82
22:14:50|23294.22
22:14:51|23294.22
22:14:52|23292.63
22:14:53|23294.58
22:14:54|23293.62
22:14:55|23293.62
22:14:56|23292.21
22:14:57|23290.73
22:14:59|23291.94
22:14:59|23293.09
22:15:01|23294.35
22:15:01|23290.31
22:15:02|23290.31
22:15:04|23291.98
22:15:05|23288.94
22:15:05|23288.94
22:15:07|23292.79
22:15:07|23292.79
22:15:09|23293.89
22:15:11|23293.89
22:15:11|23291.16
22:15:12|23289.58
22:15:13|23289.58
22:15:14|23294.36
22:15:15|23292.44
22:15:17|23292.39
22:15:17|23292.39
22:15:18|23291.96
22:15:20|23292.99
22:15:20|23290.22
22:15:22|23288.96
22:15:23|23288.96
22:15:24|23291.57
22:15:24|23291.57
22:15:25|23291.57
22:15:26|23292.74
22:15:28|23288.95
22:15:30|23295.33
22:15:30|23295.33
22:15:31|23296.22
22:15:32|23295.87
22:15:34|23296.22
22:15:34|23296.22
22:15:35|23296.22
22:15:36|23296.22
22:15:37|23296.67
22:15:39|23296.67
22:15:40|23296.56
22:15:41|23296.56
22:15:41|23296.56
22:15:43|23296.56
22:15:44|23295.42
22:15:45|23295.42
22:15:45|23295.42
22:15:47|23295.42
22:15:48|23300.48
22:15:48|23301.72
22:15:50|23301.28
22:15:51|23301.39
22:15:53|23297.69
22:15:53|23297.69
22:15:55|23302.55
22:15:55|23302.55
22:15:56|23302.55
22:15:57|23303.73
22:15:59|23306.19
22:16:00|23311.34
22:16:00|23310.87
22:16:01|23312.23
22:16:02|23313.06
22:16:04|23311.95
22:16:05|23309.89
22:16:05|23311.72
22:16:07|23309.13
22:16:07|23308.98
22:16:08|23308.19
22:16:10|23308.19
22:16:10|23310.07
22:16:11|23310.07
22:16:13|23309.76
22:16:14|23307.34
22:16:15|23304.52
22:16:15|23308.16
22:16:16|23305.06
22:16:17|23309.89
22:16:20|23306.08
22:16:20|23306.08
22:16:21|23306.65
22:16:22|23306.65
22:16:23|23304.56
22:16:24|23307.73
22:16:25|23304.6
22:16:26|23304.6
22:16:27|23306.78
22:16:28|23304.6
22:16:29|23304.6
22:16:30|23305.64
22:16:31|23305.66
22:16:32|23305.66
22:16:33|23302.51
22:16:34|23304.
22:16:35|23306.4
22:16:36|23304.46
22:16:37|23303.26
22:16:38|23303.26
22:16:39|23303.26
22:16:40|23303.26
22:16:41|23304.79
22:16:42|23304.79
22:16:43|23304.78
22:16:44|23304.78
22:16:45|23304.78
22:16:46|23304.78
22:16:47|23304.78
22:16:48|23303.26
22:16:49|23301.1
22:16:50|23297.19
22:16:51|23296.67
22:16:52|23298.34
22:16:53|23298.34
22:16:54|23293.41
22:16:55|23296.86
22:16:56|23296.17
22:16:57|23296.76
22:16:58|23296.76
22:16:59|23297.25
22:17:01|23298.89
22:17:02|23296.3
22:17:02|23296.3
22:17:05|23298.9
22:17:05|23296.42
22:17:06|23296.42
22:17:07|23295.49
22:17:08|23297.17
22:17:09|23296.3
22:17:10|23295.7
22:17:11|23297.23
22:17:13|23298.41
22:17:13|23297.17
22:17:15|23297.17
22:17:15|23297.17
22:17:17|23297.16
22:17:18|23295.94
22:17:18|23298.44
22:17:20|23300.15
22:17:21|23298.99
22:17:23|23300.17
22:17:24|23300.17
22:17:25|23301.
22:17:26|23299.56
22:17:27|23299.15
22:17:27|23298.99
22:17:29|23297.93
22:17:29|23298.53
22:17:31|23300.73
22:17:33|23297.37
22:17:34|23299.
22:17:35|23299.
22:17:36|23298.04
22:17:37|23298.04
22:17:38|23298.04
22:17:38|23294.92
22:17:39|23294.92
22:17:41|23294.92
22:17:42|23296.13
22:17:42|23293.75
22:17:43|23293.75
22:17:45|23296.88
22:17:47|23296.7
22:17:47|23296.7
22:17:49|23295.
22:17:50|23297.25
22:17:50|23297.25
22:17:51|23297.25
22:17:54|23296.93
22:17:54|23298.55
22:17:55|23298.55
22:17:56|23296.92
22:17:57|23295.98
22:17:58|23295.65
22:17:59|23295.65
22:18:00|23299.19
22:18:01|23299.97
22:18:02|23301.76
22:18:03|23301.76
22:18:04|23300.38
22:18:05|23302.34
22:18:07|23306.72
22:18:07|23305.9
22:18:09|23310.69
22:18:10|23311.64
22:18:11|23315.63
22:18:12|23314.12
22:18:13|23313.29
22:18:15|23312.64
22:18:15|23312.64
22:18:16|23310.34
22:18:18|23310.79
22:18:19|23310.79
22:18:20|23314.96
22:18:21|23310.35
22:18:22|23310.74
22:18:24|23311.8
22:18:24|23311.8
22:18:25|23311.8
22:18:27|23305.68
22:18:28|23307.3
22:18:30|23304.27
22:18:30|23305.21
22:18:31|23310.5
22:18:32|23305.66
22:18:33|23308.61
22:18:35|23308.61
22:18:36|23306.96
22:18:37|23310.32
22:18:37|23301.46
22:18:38|23300.79
22:18:39|23299.65
22:18:41|23299.65
22:18:41|23299.58
22:18:43|23300.55
22:18:43|23298.15
22:18:44|23300.2
22:18:46|23298.34
22:18:47|23298.62
22:18:48|23296.47
22:18:48|23294.09
22:18:50|23294.09
22:18:51|23294.09
22:18:52|23296.34
22:18:53|23296.76
22:18:54|23294.09
22:18:55|23294.71
22:18:55|23294.11
22:18:57|23295.02
22:18:57|23298.77
22:18:58|23298.77
22:19:00|23300.17
22:19:02|23295.88
22:19:02|23294.22
22:19:03|23295.41
22:19:04|23295.41
22:19:05|23295.41
22:19:06|23296.27
22:19:07|23294.2
22:19:08|23294.2
22:19:09|23295.42
22:19:10|23294.32
22:19:11|23294.32
22:19:12|23294.32
22:19:13|23294.31
22:19:14|23296.52
22:19:15|23296.52
22:19:16|23296.52
22:19:18|23297.41
22:19:19|23295.43
22:19:19|23294.19
22:19:20|23296.34
22:19:22|23294.12
22:19:23|23297.73
22:19:25|23296.72
22:19:25|23296.69
22:19:27|23296.36
22:19:28|23299.77
22:19:29|23298.63
22:19:31|23296.37
22:19:32|23297.75
22:19:33|23295.82
22:19:34|23294.34
22:19:36|23294.1
22:19:36|23294.09
22:19:38|23294.09
22:19:38|23294.09
22:19:40|23295.86
22:19:40|23296.41
22:19:42|23296.47
22:19:42|23294.09
22:19:43|23294.09
22:19:44|23294.09
22:19:45|23295.27
22:19:46|23294.37
22:19:47|23294.37
22:19:48|23295.42
22:19:49|23295.42
22:19:50|23295.42
22:19:51|23295.42
22:19:52|23295.42
22:19:53|23298.29
22:19:55|23298.29
22:19:55|23298.03
22:19:57|23295.42
22:19:58|23295.42
22:20:00|23294.36
22:20:00|23297.15
22:20:02|23294.36
22:20:03|23292.12
22:20:04|23288.
22:20:05|23285.43
22:20:06|23286.74
22:20:07|23290.67
22:20:08|23288.26
22:20:10|23289.28
22:20:11|23291.49
22:20:11|23292.23
22:20:13|23285.57
22:20:14|23288.33
22:20:15|23288.33
22:20:16|23288.45
22:20:17|23289.81
22:20:18|23284.46
22:20:19|23286.75
22:20:20|23290.58
22:20:22|23284.61
22:20:22|23284.5
22:20:23|23282.51
22:20:25|23282.52
22:20:26|23284.83
22:20:27|23284.83
22:20:28|23284.83
22:20:29|23286.94
22:20:30|23288.24
22:20:31|23288.24
22:20:32|23286.37
22:20:33|23284.7
22:20:35|23290.61
22:20:35|23290.61
22:20:36|23290.61
22:20:37|23288.71
22:20:38|23288.71
22:20:39|23290.8
22:20:41|23288.77
22:20:42|23288.96
22:20:43|23290.85
22:20:44|23290.85
22:20:45|23288.98
22:20:47|23284.99
22:20:48|23287.02
22:20:49|23286.73
22:20:50|23285.75
22:20:51|23286.29
22:20:52|23285.75
22:20:53|23285.75
22:20:54|23284.28
22:20:55|23284.77
22:20:56|23284.05
22:20:57|23286.25
22:20:58|23286.25
22:20:59|23285.88
22:21:00|23285.88
22:21:01|23285.93
22:21:02|23285.04
22:21:03|23285.06
22:21:04|23285.06
22:21:05|23287.55
22:21:06|23290.34
22:21:07|23290.85
22:21:08|23288.04
22:21:09|23286.28
22:21:10|23287.83
22:21:11|23287.83
22:21:12|23286.27
22:21:13|23280.
22:21:14|23280.
22:21:15|23279.76
22:21:16|23279.76
22:21:17|23279.76
22:21:18|23280.72
22:21:19|23279.23
22:21:20|23282.55
22:21:22|23280.
22:21:22|23280.
22:21:23|23280.67
22:21:24|23281.36
22:21:26|23279.31
22:21:26|23281.64
22:21:27|23280.22
22:21:29|23277.41
22:21:30|23277.41
22:21:31|23277.96
22:21:32|23281.02
22:21:33|23281.02
22:21:34|23283.71
22:21:36|23282.96
22:21:37|23280.
22:21:37|23279.86
22:21:39|23280.13
22:21:40|23280.13
22:21:41|23277.01
22:21:42|23277.64
22:21:43|23277.46
22:21:45|23279.64
22:21:46|23280.25
22:21:47|23280.64
22:21:48|23282.
22:21:49|23284.5
22:21:49|23284.5
22:21:50|23284.5
22:21:51|23283.13
22:21:53|23283.78
22:21:53|23283.09
22:21:54|23283.09
22:21:56|23280.73
22:21:56|23280.01
22:21:58|23280.01
22:21:59|23283.7
22:22:00|23280.37
22:22:00|23280.37
22:22:02|23280.41
22:22:02|23280.41
22:22:03|23281.98
22:22:04|23281.93
22:22:06|23280.44
22:22:07|23280.44
22:22:08|23281.98
22:22:09|23283.04
22:22:10|23281.82
22:22:11|23281.97
22:22:12|23281.97
22:22:13|23281.97
22:22:14|23281.4
22:22:15|23283.68
22:22:16|23279.67
22:22:17|23279.67
22:22:18|23282.44
22:22:19|23282.44
22:22:20|23283.68
22:22:21|23283.23
22:22:22|23283.23
22:22:24|23281.79
22:22:24|23278.26
22:22:25|23277.66
22:22:26|23278.99
22:22:27|23279.93
22:22:28|23282.22
22:22:30|23275.23
22:22:30|23275.92
22:22:31|23275.8
22:22:32|23279.63
22:22:34|23278.47
22:22:36|23278.47
22:22:37|23280.13
22:22:38|23281.26
22:22:39|23280.96
22:22:40|23279.25
22:22:41|23279.25
22:22:42|23279.31
22:22:43|23281.27
22:22:44|23279.39
22:22:45|23279.39
22:22:46|23279.86
22:22:47|23279.86
22:22:48|23277.06
22:22:49|23275.61
22:22:50|23274.98
22:22:51|23275.05
22:22:52|23278.75
22:22:53|23275.61
22:22:54|23275.61
22:22:56|23277.27
22:22:56|23278.54
22:22:57|23277.45
22:22:59|23277.45
22:23:00|23279.07
22:23:00|23279.07
22:23:02|23278.3
22:23:03|23278.3
22:23:04|23279.79
22:23:05|23278.3
22:23:06|23278.3
22:23:07|23278.3
22:23:09|23278.3
22:23:10|23278.3
22:23:10|23277.55
22:23:12|23274.12
22:23:12|23274.08
22:23:13|23276.03
22:23:14|23275.88
22:23:16|23275.88
22:23:16|23277.55
22:23:18|23273.64
22:23:19|23276.21
22:23:19|23276.21
22:23:20|23273.66
22:23:22|23275.51
22:23:23|23275.62
22:23:24|23278.04
22:23:25|23279.85
22:23:26|23279.85
22:23:27|23278.31
22:23:29|23275.65
22:23:29|23276.92
22:23:31|23276.92
22:23:32|23276.92
22:23:34|23276.91
22:23:34|23277.02
22:23:35|23275.04
22:23:36|23275.04
22:23:37|23275.77
22:23:38|23273.8
22:23:39|23273.8
22:23:40|23273.8
22:23:42|23279.63
22:23:43|23279.63
22:23:44|23279.63
22:23:46|23278.47
22:23:46|23278.47
22:23:47|23278.84
22:23:48|23279.97
22:23:50|23279.97
22:23:51|23279.97
22:23:52|23279.97
22:23:53|23279.97
22:23:54|23279.4
22:23:55|23279.4
22:23:56|23280.
22:23:57|23280.
22:23:58|23280.
22:23:59|23280.
22:24:00|23279.99
22:24:01|23279.99
22:24:03|23283.6
22:24:03|23283.6
22:24:04|23283.6
22:24:05|23283.6
22:24:06|23283.6
22:24:07|23281.11
22:24:08|23282.2
22:24:10|23282.9
22:24:11|23282.9
22:24:12|23282.9
22:24:13|23284.22
22:24:14|23284.22
22:24:15|23281.21
22:24:16|23281.21
22:24:17|23282.72
22:24:18|23282.72
22:24:19|23279.48
22:24:20|23279.92
22:24:21|23279.23
22:24:22|23279.23
22:24:23|23279.23
22:24:25|23279.01
22:24:26|23277.64
22:24:27|23278.15
22:24:28|23275.65
22:24:28|23274.21
22:24:29|23271.32
22:24:30|23271.32
22:24:32|23271.32
22:24:32|23274.78
22:24:34|23270.57
22:24:34|23270.57
22:24:36|23270.7
22:24:37|23273.55
22:24:38|23271.22
22:24:39|23273.54
22:24:40|23268.24
22:24:41|23269.54
22:24:42|23269.54
22:24:43|23270.55
22:24:44|23272.13
22:24:45|23268.82
22:24:46|23272.95
22:24:47|23274.54
22:24:49|23274.54
22:24:49|23274.54
22:24:51|23274.54
22:24:52|23274.58
22:24:52|23271.82
22:24:54|23271.82
22:24:54|23271.82
22:24:55|23271.96
22:24:57|23267.06
22:24:58|23271.33
22:24:59|23271.33
22:25:00|23269.38
22:25:02|23271.07
22:25:02|23270.21
22:25:03|23272.33
22:25:05|23272.34
22:25:06|23272.34
22:25:08|23271.95
22:25:08|23271.91
22:25:10|23273.35
22:25:11|23273.35
22:25:12|23273.35
22:25:12|23272.03
22:25:14|23271.41
22:25:15|23271.41
22:25:16|23272.74
22:25:17|23272.74
22:25:18|23269.22
22:25:19|23266.5
22:25:20|23269.11
22:25:21|23269.06
22:25:22|23269.55
22:25:24|23271.23
22:25:24|23269.86
22:25:26|23272.15
22:25:28|23268.53
22:25:28|23268.53
22:25:29|23268.51
22:25:30|23268.51
22:25:32|23265.13
22:25:33|23263.83
22:25:34|23266.32
22:25:36|23268.8
22:25:36|23270.86
22:25:37|23268.53
22:25:38|23266.32
22:25:39|23264.74
22:25:40|23265.19
22:25:41|23262.43
22:25:42|23262.44
22:25:43|23262.
22:25:44|23261.9
22:25:45|23261.9
22:25:46|23262.5
22:25:47|23263.71
22:25:49|23265.04
22:25:51|23265.5
22:25:51|23263.66
22:25:52|23264.09
22:25:53|23263.37
22:25:54|23263.36
22:25:55|23261.57
22:25:56|23260.01
22:25:57|23261.58
22:25:58|23261.99
22:25:59|23258.93
22:26:00|23260.46
22:26:01|23258.93
22:26:02|23265.07
22:26:03|23265.86
22:26:04|23272.22
22:26:05|23272.22
22:26:06|23270.87
22:26:07|23270.
22:26:08|23270.01
22:26:09|23270.01
22:26:10|23268.39
22:26:11|23266.23
22:26:12|23266.23
22:26:13|23264.17
22:26:14|23265.99
22:26:15|23267.42
22:26:16|23267.42
22:26:17|23269.22
22:26:18|23269.22
22:26:19|23266.88
22:26:20|23266.88
22:26:21|23266.88
22:26:22|23266.88
22:26:23|23268.11
22:26:24|23268.11
22:26:25|23269.29
22:26:27|23268.62
22:26:29|23270.01
22:26:30|23268.52
22:26:32|23269.13
22:26:33|23267.46
22:26:33|23267.46
22:26:34|23269.87
22:26:35|23268.54
22:26:36|23268.54
22:26:38|23266.02
22:26:39|23266.02
22:26:40|23266.02
22:26:41|23269.07
22:26:42|23269.13
22:26:43|23269.13
22:26:45|23269.99
22:26:45|23271.51
22:26:47|23266.84
22:26:48|23267.57
22:26:48|23266.05
22:26:50|23264.39
22:26:51|23264.01
22:26:52|23265.37
22:26:53|23263.11
22:26:54|23263.71
22:26:54|23265.16
22:26:56|23265.16
22:26:57|23266.24
22:26:58|23264.57
22:26:58|23264.56
22:27:00|23262.91
22:27:00|23265.06
22:27:02|23264.03
22:27:03|23264.03
22:27:04|23264.78
22:27:04|23266.39
22:27:05|23266.39
22:27:07|23262.32
22:27:08|23269.53
22:27:09|23265.12
22:27:10|23260.49
22:27:11|23260.4
22:27:11|23262.11
22:27:13|23261.53
22:27:15|23262.51
22:27:15|23262.91
22:27:16|23261.06
22:27:17|23258.92
22:27:18|23258.16
22:27:19|23257.16
22:27:20|23259.09
22:27:21|23259.11
22:27:22|23257.46
22:27:23|23258.92
22:27:24|23260.48
22:27:25|23258.99
22:27:27|23257.86
22:27:27|23257.86
22:27:29|23259.29
22:27:31|23261.41
22:27:31|23261.41
22:27:32|23262.89
22:27:33|23264.61
22:27:34|23268.15
22:27:35|23271.63
22:27:36|23269.26
22:27:37|23270.23
22:27:39|23268.06
22:27:40|23270.13
22:27:41|23266.44
22:27:42|23273.
22:27:43|23270.
22:27:44|23267.83
22:27:44|23272.99
22:27:46|23272.99
22:27:46|23272.99
22:27:48|23272.99
22:27:49|23272.99
22:27:50|23268.33
22:27:51|23267.83
22:27:52|23266.76
22:27:53|23268.9
22:27:54|23264.38
22:27:54|23264.38
22:27:55|23264.39
22:27:58|23265.69
22:27:58|23264.39
22:27:59|23265.57
22:28:00|23265.57
22:28:01|23263.78
22:28:02|23263.39
22:28:03|23265.08
22:28:05|23263.56
22:28:07|23263.56
22:28:07|23266.53
22:28:08|23267.05
22:28:09|23266.7
22:28:10|23266.66
22:28:11|23267.71
22:28:12|23265.
22:28:13|23265.
22:28:15|23267.71
22:28:16|23267.71
22:28:16|23266.43
22:28:18|23266.43
22:28:19|23267.66
22:28:21|23266.42
22:28:21|23266.42
22:28:22|23266.42
22:28:23|23266.28
22:28:24|23266.28
22:28:25|23266.28
22:28:26|23266.28
22:28:27|23265.03
22:28:29|23266.26
22:28:31|23265.
22:28:31|23265.
22:28:32|23265.
22:28:33|23264.85
22:28:34|23265.77
22:28:36|23263.27
22:28:38|23265.16
22:28:38|23261.8
22:28:39|23265.14
22:28:40|23265.79
22:28:41|23265.79
22:28:43|23268.37
22:28:44|23268.37
22:28:44|23268.4
22:28:46|23271.24
22:28:46|23271.24
22:28:49|23271.24
22:28:49|23271.34
22:28:50|23271.24
22:28:51|23270.45
22:28:52|23270.45
22:28:54|23272.62
22:28:54|23273.98
22:28:56|23273.98
22:28:56|23273.98
22:28:58|23268.81
22:28:59|23267.92
22:29:00|23267.92
22:29:01|23269.13
22:29:02|23267.8
22:29:03|23268.64
22:29:04|23268.64
22:29:05|23270.35
22:29:06|23270.35
22:29:07|23268.
22:29:08|23266.66
22:29:09|23266.66
22:29:10|23266.67
22:29:12|23264.71
22:29:13|23264.71
22:29:14|23270.61
22:29:14|23268.99
22:29:16|23266.17
22:29:17|23267.56
22:29:18|23267.56
22:29:18|23267.56
22:29:20|23267.56
22:29:21|23270.09
22:29:21|23270.09
22:29:23|23270.35
22:29:24|23270.35
22:29:25|23266.1
22:29:26|23267.23
22:29:27|23264.87
22:29:28|23264.77
22:29:29|23264.86
22:29:30|23266.89
22:29:32|23268.97
22:29:32|23268.97
22:29:34|23268.2
22:29:35|23267.25
22:29:36|23267.25
22:29:38|23265.37
22:29:39|23263.69
22:29:40|23264.86
22:29:41|23264.83
22:29:41|23265.96
22:29:44|23267.54
22:29:44|23267.54
22:29:45|23267.54
22:29:46|23267.54
22:29:47|23267.51
22:29:48|23268.76
22:29:49|23268.76
22:29:50|23266.23
22:29:51|23264.97
22:29:52|23264.96
22:29:53|23265.5
22:29:54|23264.96
22:29:55|23265.44
22:29:56|23265.44
22:29:57|23265.44
22:29:58|23265.44
22:29:59|23266.64
22:30:00|23269.44
22:30:01|23267.1
22:30:02|23271.01
22:30:03|23276.66
22:30:04|23275.28
22:30:05|23274.2
22:30:06|23274.2
22:30:07|23274.2
22:30:08|23276.63
22:30:09|23273.7
22:30:10|23279.88
22:30:11|23278.47
22:30:12|23275.95
22:30:13|23275.84
22:30:14|23275.84
22:30:15|23280.13
22:30:17|23273.49
22:30:18|23273.86
22:30:19|23275.58
22:30:20|23275.53
22:30:21|23275.53
22:30:22|23272.34
22:30:23|23270.88
22:30:24|23271.36
22:30:25|23271.36
22:30:25|23272.78
22:30:26|23271.81
22:30:27|23273.
22:30:29|23273.
22:30:30|23272.78
22:30:32|23270.09
22:30:32|23271.88
22:30:34|23269.78
22:30:35|23272.14
22:30:36|23272.54
22:30:37|23271.38
22:30:37|23272.01
22:30:40|23272.01
22:30:40|23272.95
22:30:41|23273.67
22:30:42|23272.54
22:30:43|23271.42
22:30:45|23273.67
22:30:46|23273.67
22:30:47|23273.55
22:30:48|23271.37
22:30:48|23269.71
22:30:49|23271.14
22:30:51|23271.14
22:30:51|23272.58
22:30:52|23272.58
22:30:54|23269.69
22:30:55|23271.02
22:30:56|23271.02
22:30:57|23271.02
22:30:58|23271.02
22:30:59|23269.35
22:31:00|23266.01
22:31:01|23267.07
22:31:01|23264.
22:31:03|23264.
22:31:03|23264.
22:31:05|23257.86
22:31:06|23260.71
22:31:07|23259.94
22:31:07|23258.07
22:31:08|23258.12
22:31:10|23259.66
22:31:11|23258.88
22:31:12|23261.11
22:31:12|23264.22
22:31:14|23264.22
22:31:14|23259.78
22:31:17|23265.87
22:31:18|23265.17
22:31:19|23265.17
22:31:20|23266.47
22:31:21|23267.21
22:31:22|23267.77
22:31:23|23269.65
22:31:24|23267.3
22:31:25|23267.3
22:31:26|23267.3
22:31:27|23266.7
22:31:28|23266.7
22:31:29|23266.22
22:31:30|23269.02
22:31:31|23267.5
22:31:33|23266.24
22:31:33|23271.24
22:31:35|23268.75
22:31:36|23268.81
22:31:37|23269.6
22:31:38|23270.55
22:31:39|23269.53
22:31:40|23269.53
22:31:41|23269.53
22:31:42|23265.17
22:31:43|23264.39
22:31:44|23267.68
22:31:45|23268.4
22:31:46|23264.
22:31:47|23267.89
22:31:48|23268.36
22:31:49|23265.24
22:31:51|23267.3
22:31:51|23267.07
22:31:53|23267.07
22:31:54|23267.07
22:31:54|23267.07
22:31:55|23269.2
22:31:56|23270.58
22:31:57|23270.58
22:31:58|23268.19
22:32:00|23268.19
22:32:01|23268.19
22:32:02|23265.77
22:32:03|23265.77
22:32:04|23265.77
22:32:05|23266.73
22:32:06|23268.71
22:32:07|23263.41
22:32:08|23263.93
22:32:09|23262.01
22:32:10|23261.2
22:32:11|23261.2
22:32:12|23262.59
22:32:13|23262.59
22:32:14|23262.07
22:32:15|23262.08
22:32:16|23262.97
22:32:17|23262.97
22:32:18|23264.2
22:32:19|23261.81
22:32:20|23261.4
22:32:21|23261.27
22:32:22|23261.24
22:32:23|23259.7
22:32:24|23262.42
22:32:25|23262.56
22:32:26|23264.11
22:32:27|23264.11
22:32:28|23262.91
22:32:29|23261.7
22:32:30|23263.84
22:32:31|23267.87
22:32:33|23266.13
22:32:34|23266.13
22:32:35|23266.13
22:32:36|23264.77
22:32:38|23266.12
22:32:39|23267.46
22:32:40|23264.85
22:32:41|23264.85
22:32:42|23264.59
22:32:42|23264.62
22:32:43|23262.8
22:32:45|23262.91
22:32:45|23262.91
22:32:46|23264.91
22:32:47|23262.91
22:32:49|23262.91
22:32:50|23267.89
22:32:51|23267.89
22:32:52|23267.01
22:32:53|23266.95
22:32:55|23267.15
22:32:56|23267.01
22:32:57|23265.71
22:32:59|23264.55
22:32:59|23264.55
22:33:01|23263.39
22:33:02|23263.39
22:33:03|23264.3
22:33:04|23266.83
22:33:05|23266.83
22:33:06|23264.55
22:33:07|23263.92
22:33:08|23267.44
22:33:09|23267.44
22:33:10|23261.42
22:33:11|23260.27
22:33:12|23262.21
22:33:14|23260.27
22:33:14|23261.25
22:33:15|23260.07
22:33:17|23261.11
22:33:19|23261.11
22:33:20|23259.
22:33:20|23258.81
22:33:21|23258.73
22:33:22|23261.67
22:33:23|23261.89
22:33:25|23263.54
22:33:25|23261.21
22:33:27|23261.21
22:33:28|23264.78
22:33:29|23265.88
22:33:30|23265.88
22:33:31|23265.44
22:33:32|23263.4
22:33:34|23265.45
22:33:35|23262.94
22:33:36|23261.5
22:33:37|23260.48
22:33:39|23261.82
22:33:40|23261.82
22:33:41|23260.4
22:33:42|23264.61
22:33:43|23262.31
22:33:44|23260.89
22:33:46|23260.89
22:33:47|23261.
22:33:47|23261.84
22:33:48|23259.56
22:33:49|23259.68
22:33:50|23262.17
22:33:52|23262.03
22:33:53|23259.08
22:33:54|23258.65
22:33:56|23256.03
22:33:56|23258.75
22:33:58|23258.75
22:33:58|23258.99
22:34:00|23262.35
22:34:01|23261.06
22:34:01|23262.32
22:34:03|23265.71
22:34:03|23263.13
22:34:05|23263.63
22:34:06|23263.63
22:34:06|23261.31
22:34:08|23261.41
22:34:08|23262.46
22:34:10|23262.46
22:34:10|23262.46
22:34:11|23262.51
22:34:12|23262.21
22:34:14|23263.72
22:34:15|23262.36
22:34:16|23262.36
22:34:16|23263.
22:34:17|23263.
22:34:18|23260.
22:34:19|23259.54
22:34:21|23260.65
22:34:21|23259.44
22:34:23|23260.51
22:34:24|23259.57
22:34:24|23259.02
22:34:25|23259.15
22:34:26|23253.37
22:34:27|23254.56
22:34:28|23250.12
22:34:29|23249.55
22:34:30|23245.24
22:34:31|23244.87
22:34:32|23244.3
22:34:33|23244.41
22:34:35|23243.21
22:34:37|23248.03
22:34:37|23244.78
22:34:38|23246.33
22:34:39|23247.02
22:34:40|23247.13
22:34:42|23248.26
22:34:43|23247.06
22:34:44|23248.84
22:34:45|23248.4
22:34:46|23248.8
22:34:47|23246.
22:34:48|23245.99
22:34:49|23244.37
22:34:50|23246.61
22:34:51|23246.1
22:34:52|23250.32
22:34:53|23249.41
22:34:54|23250.55
22:34:56|23251.89
22:34:56|23248.91
22:34:57|23248.43
22:34:58|23249.1
22:34:59|23250.12
22:35:01|23249.11
22:35:01|23246.94
22:35:02|23248.25
22:35:03|23251.13
22:35:05|23250.73
22:35:06|23257.99
22:35:07|23256.17
22:35:08|23255.69
22:35:09|23254.69
22:35:10|23256.86
22:35:11|23256.35
22:35:12|23255.03
22:35:13|23255.03
22:35:14|23255.17
22:35:15|23254.73
22:35:16|23253.77
22:35:17|23253.77
22:35:18|23255.08
22:35:20|23256.8
22:35:20|23251.78
22:35:21|23253.43
22:35:22|23252.39
22:35:24|23253.83
22:35:24|23251.78
22:35:26|23254.74
22:35:26|23257.43
22:35:27|23255.82
22:35:28|23255.82
22:35:30|23254.46
22:35:31|23254.46
22:35:31|23253.51
22:35:33|23253.51
22:35:34|23252.56
22:35:36|23255.52
22:35:37|23254.27
22:35:38|23254.27
22:35:40|23252.79
22:35:40|23256.41
22:35:42|23252.31
22:35:43|23252.31
22:35:44|23252.31
22:35:45|23252.31
22:35:46|23252.31
22:35:47|23251.76
22:35:48|23253.26
22:35:49|23253.26
22:35:50|23251.9
22:35:51|23251.9
22:35:52|23250.05
22:35:53|23250.05
22:35:54|23253.72
22:35:55|23254.64
22:35:56|23256.87
22:35:57|23254.64
22:35:59|23254.06
22:35:59|23254.06
22:36:00|23256.35
22:36:02|23254.13
22:36:03|23254.29
22:36:04|23253.38
22:36:05|23254.32
22:36:06|23252.
22:36:07|23251.58
22:36:08|23251.58
22:36:10|23260.11
22:36:10|23261.07
22:36:12|23258.19
22:36:13|23261.75
22:36:13|23258.48
22:36:14|23259.3
22:36:15|23257.82
22:36:16|23259.55
22:36:18|23259.55
22:36:18|23259.55
22:36:20|23260.08
22:36:21|23261.17
22:36:21|23261.17
22:36:22|23259.84
22:36:23|23259.84
22:36:24|23261.45
22:36:26|23261.16
22:36:26|23258.71
22:36:28|23256.25
22:36:28|23259.4
22:36:29|23256.41
22:36:31|23259.
22:36:32|23259.15
22:36:32|23259.12
22:36:34|23258.39
22:36:35|23258.12
22:36:36|23260.39
22:36:37|23258.6
22:36:38|23258.58
22:36:40|23258.07
22:36:41|23258.66
22:36:42|23259.12
22:36:43|23259.71
22:36:44|23259.71
22:36:45|23258.98
22:36:46|23258.98
22:36:47|23256.42
22:36:48|23259.2
22:36:49|23259.53
22:36:51|23258.6
22:36:52|23258.02
22:36:52|23256.23
22:36:54|23254.81
22:36:55|23254.81
22:36:55|23254.79
22:36:57|23255.67
22:36:57|23255.7
22:36:58|23256.85
22:36:59|23256.85
22:37:00|23256.89
22:37:02|23256.17
22:37:02|23252.44
22:37:04|23250.56
22:37:05|23250.56
22:37:05|23251.6
22:37:06|23254.69
22:37:07|23256.4
22:37:08|23256.4
22:37:09|23255.76
22:37:10|23254.74
22:37:11|23257.63
22:37:13|23257.63
22:37:14|23254.13
22:37:14|23249.27
22:37:15|23251.41
22:37:16|23250.87
22:37:17|23250.87
22:37:18|23250.87
22:37:19|23250.76
22:37:20|23250.76
22:37:21|23250.76
22:37:23|23250.76
22:37:23|23250.87
22:37:24|23252.31
22:37:26|23252.31
22:37:27|23251.61
22:37:27|23252.56
22:37:28|23250.02
22:37:30|23247.49
22:37:30|23251.1
22:37:31|23249.58
22:37:32|23249.94
22:37:33|23247.49
22:37:34|23250.75
22:37:35|23255.08
22:37:36|23255.08
22:37:38|23254.8
22:37:39|23254.8
22:37:40|23254.8
22:37:42|23253.18
22:37:43|23255.11
22:37:43|23254.91
22:37:45|23254.91
22:37:46|23253.47
22:37:47|23258.27
22:37:48|23256.05
22:37:49|23257.15
22:37:50|23257.21
22:37:52|23256.91
22:37:53|23255.86
22:37:54|23254.39
22:37:55|23255.46
22:37:56|23254.02
22:37:57|23254.02
22:37:58|23252.43
22:37:59|23253.85
22:38:00|23259.68
22:38:01|23257.5
22:38:02|23260.
22:38:03|23260.
22:38:04|23260.
22:38:05|23258.71
22:38:06|23260.73
22:38:07|23258.71
22:38:09|23259.9
22:38:09|23259.9
22:38:10|23258.39
22:38:11|23255.1
22:38:12|23256.64
22:38:13|23256.64
22:38:14|23256.64
22:38:15|23258.76
22:38:17|23258.76
22:38:18|23256.95
22:38:19|23256.79
22:38:19|23252.31
22:38:21|23251.12
22:38:21|23251.12
22:38:22|23248.
22:38:23|23251.76
22:38:25|23253.86
22:38:26|23253.86
22:38:27|23253.86
22:38:28|23253.86
22:38:29|23253.51
22:38:30|23254.02
22:38:31|23254.95
22:38:32|23252.26
22:38:33|23252.26
22:38:34|23252.26
22:38:35|23251.68
22:38:36|23251.05
22:38:37|23252.24
22:38:38|23251.6
22:38:40|23251.92
22:38:41|23251.92
22:38:42|23251.91
22:38:43|23255.36
22:38:44|23255.63
22:38:45|23256.33
22:38:46|23254.86
22:38:47|23256.42
22:38:49|23255.24
22:38:49|23255.58
22:38:50|23255.58
22:38:51|23256.72
22:38:52|23256.72
22:38:53|23257.98
22:38:54|23254.61
22:38:55|23254.61
22:38:56|23254.61
22:38:57|23251.88
22:38:58|23250.83
22:38:59|23250.79
22:39:00|23252.15
22:39:01|23250.79
22:39:02|23253.49
22:39:03|23252.15
22:39:04|23244.51
22:39:05|23244.74
22:39:06|23244.47
22:39:07|23246.78
22:39:08|23248.
22:39:09|23248.
22:39:11|23252.43
22:39:12|23254.49
22:39:13|23253.46
22:39:15|23249.74
22:39:15|23250.8
22:39:17|23248.76
22:39:17|23248.76
22:39:18|23244.21
22:39:19|23249.46
22:39:21|23247.04
22:39:22|23247.89
22:39:23|23246.53
22:39:24|23246.43
22:39:25|23247.99
22:39:25|23247.99
22:39:27|23248.31
22:39:28|23244.44
22:39:28|23243.46
22:39:30|23246.78
22:39:31|23246.78
22:39:32|23246.78
22:39:33|23246.78
22:39:33|23247.31
22:39:35|23246.13
22:39:36|23245.26
22:39:37|23247.03
22:39:38|23245.27
22:39:38|23244.95
22:39:41|23246.07
22:39:41|23246.07
22:39:42|23245.13
22:39:43|23245.13
22:39:44|23248.45
22:39:45|23250.65
22:39:46|23252.39
22:39:47|23252.28
22:39:49|23251.73
22:39:50|23251.73
22:39:50|23251.97
22:39:51|23251.97
22:39:53|23250.35
22:39:55|23250.75
22:39:55|23250.75
22:39:56|23254.29
22:39:58|23251.66
22:39:58|23252.02
22:39:59|23252.02
22:40:00|23249.74
22:40:01|23248.93
22:40:02|23248.93
22:40:04|23245.32
22:40:05|23241.51
22:40:06|23245.78
22:40:08|23241.51
22:40:08|23245.2
22:40:09|23242.39
22:40:10|23243.3
22:40:11|23245.1
22:40:12|23246.93
22:40:13|23246.76
22:40:14|23245.1
22:40:15|23245.12
22:40:16|23245.12
22:40:17|23245.12
22:40:18|23244.91
22:40:19|23241.
22:40:20|23240.51
22:40:21|23240.9
22:40:23|23239.01
22:40:23|23238.79
22:40:24|23239.12
22:40:25|23235.97
22:40:26|23237.96
22:40:28|23238.95
22:40:29|23237.71
22:40:30|23236.96
22:40:31|23236.96
22:40:32|23240.02
22:40:33|23236.96
22:40:34|23236.97
22:40:35|23236.37
22:40:36|23236.37
22:40:37|23239.09
22:40:39|23239.28
22:40:39|23242.03
22:40:40|23241.96
22:40:41|23243.07
22:40:42|23243.07
22:40:43|23242.9
22:40:44|23242.81
22:40:45|23242.95
22:40:46|23245.59
22:40:48|23245.59
22:40:49|23242.76
22:40:49|23241.
22:40:50|23240.7
22:40:52|23240.66
22:40:53|23240.66
22:40:54|23243.32
22:40:55|23240.3
22:40:56|23240.3
22:40:57|23241.24
22:40:58|23243.91
22:40:59|23243.91
22:41:00|23241.15
22:41:01|23240.72
22:41:02|23241.96
22:41:04|23241.03
22:41:04|23243.91
22:41:05|23238.2
22:41:06|23240.54
22:41:07|23240.54
22:41:08|23241.35
22:41:09|23243.37
22:41:10|23243.95
22:41:11|23241.99
22:41:12|23242.99
22:41:13|23241.55
22:41:14|23244.24
22:41:15|23251.5
22:41:16|23249.42
22:41:17|23251.89
22:41:18|23248.46
22:41:20|23244.13
22:41:20|23244.13
22:41:22|23244.13
22:41:23|23244.38
22:41:24|23244.14
22:41:25|23244.14
22:41:26|23244.48
22:41:27|23247.73
22:41:28|23244.49
22:41:28|23244.49
22:41:30|23244.49
22:41:30|23245.41
22:41:32|23245.41
22:41:32|23245.41
22:41:34|23249.98
22:41:36|23249.9
22:41:37|23244.49
22:41:37|23244.37
22:41:39|23245.38
22:41:39|23245.82
22:41:42|23245.32
22:41:42|23246.08
22:41:44|23244.11
22:41:45|23244.11
22:41:45|23244.11
22:41:47|23244.11
22:41:49|23244.72
22:41:49|23244.82
22:41:50|23246.64
22:41:52|23248.05
22:41:54|23246.03
22:41:54|23246.03
22:41:55|23245.23
22:41:56|23245.48
22:41:58|23245.07
22:41:59|23245.07
22:42:00|23245.07
22:42:01|23245.07
22:42:01|23245.32
22:42:03|23245.32
22:42:04|23245.32
22:42:05|23242.69
22:42:06|23241.92
22:42:07|23241.9
22:42:09|23243.44
22:42:09|23241.9
22:42:10|23242.85
22:42:11|23243.07
22:42:12|23243.3
22:42:13|23243.9
22:42:14|23242.49
22:42:15|23243.2
22:42:16|23241.91
22:42:17|23245.
22:42:18|23245.
22:42:19|23245.61
22:42:20|23236.57
22:42:21|23235.34
22:42:22|23235.94
22:42:23|23239.22
22:42:24|23239.79
22:42:25|23240.5
22:42:26|23237.8
22:42:27|23239.34
22:42:28|23240.99
22:42:29|23240.7
22:42:30|23242.74
22:42:31|23239.17
22:42:32|23241.47
22:42:33|23241.61
22:42:34|23241.71
22:42:35|23246.39
22:42:37|23244.61
22:42:38|23245.03
22:42:39|23242.1
22:42:40|23242.25
22:42:41|23242.25
22:42:43|23241.6
22:42:44|23246.85
22:42:45|23242.25
22:42:45|23242.29
22:42:48|23242.24
22:42:49|23242.2
22:42:50|23242.2
22:42:51|23241.06
22:42:53|23242.29
22:42:53|23242.29
22:42:55|23241.06
22:42:56|23240.89
22:42:57|23238.87
22:42:57|23243.46
22:42:59|23243.46
22:43:00|23241.98
22:43:02|23242.03
22:43:02|23241.99
22:43:03|23241.99
22:43:05|23244.4
22:43:07|23245.58
22:43:07|23245.58
22:43:08|23251.06
22:43:09|23250.48
22:43:10|23251.24
22:43:11|23249.96
22:43:12|23246.35
22:43:13|23246.63
22:43:14|23246.49
22:43:15|23244.37
22:43:16|23246.38
22:43:18|23246.51
22:43:19|23246.51
22:43:19|23244.58
22:43:21|23241.35
22:43:22|23243.35
22:43:23|23244.4
22:43:24|23242.41
22:43:25|23242.85
22:43:26|23243.
22:43:27|23243.
22:43:28|23243.
22:43:29|23243.
22:43:30|23242.96
22:43:31|23242.18
22:43:32|23240.99
22:43:33|23241.45
22:43:34|23241.45
22:43:36|23240.35
22:43:37|23240.35
22:43:38|23242.04
22:43:39|23242.04
22:43:40|23241.87
22:43:40|23242.66
22:43:41|23242.62
22:43:43|23243.
22:43:45|23243.
22:43:47|23242.21
22:43:47|23242.73
22:43:48|23244.48
22:43:49|23239.55
22:43:50|23234.61
22:43:51|23232.72
22:43:52|23232.59
22:43:53|23238.85
22:43:54|23238.86
22:43:55|23239.85
22:43:57|23239.68
22:43:58|23238.53
22:43:59|23239.28
22:43:59|23239.28
22:44:01|23239.31
22:44:02|23238.1
22:44:03|23238.01
22:44:04|23238.03
22:44:05|23238.03
22:44:06|23238.03
22:44:07|23238.84
22:44:08|23236.21
22:44:09|23236.21
22:44:10|23234.22
22:44:11|23234.47
22:44:12|23236.28
22:44:14|23237.31
22:44:15|23236.74
22:44:17|23233.55
22:44:17|23231.28
22:44:18|23231.01
22:44:19|23223.67
22:44:20|23227.4
22:44:21|23222.89
22:44:22|23225.69
22:44:23|23226.9
22:44:24|23228.44
22:44:25|23229.16
22:44:26|23229.16
22:44:27|23229.16
22:44:28|23228.76
22:44:29|23225.34
22:44:30|23228.95
22:44:31|23228.01
22:44:32|23224.27
22:44:33|23225.96
22:44:34|23228.87
22:44:35|23227.72
22:44:36|23227.71
22:44:37|23227.81
22:44:38|23227.52
22:44:39|23224.43
22:44:40|23223.11
22:44:42|23228.27
22:44:42|23227.63
22:44:43|23229.03
22:44:45|23228.56
22:44:46|23231.97
22:44:47|23229.23
22:44:49|23231.95
22:44:50|23229.06
22:44:51|23229.06
22:44:52|23229.06
22:44:53|23228.78
22:44:54|23232.18
22:44:54|23227.91
22:44:57|23229.58
22:44:58|23229.95
22:44:59|23228.47
22:44:59|23227.13
22:45:01|23230.79
22:45:02|23233.16
22:45:03|23232.77
22:45:04|23230.72
22:45:05|23231.66
22:45:06|23231.66
22:45:07|23233.22
22:45:08|23230.34
22:45:09|23229.08
22:45:10|23231.4
22:45:11|23231.4
22:45:12|23231.62
22:45:13|23231.5
22:45:14|23231.47
22:45:15|23231.35
22:45:16|23229.78
22:45:17|23229.78
22:45:18|23228.97
22:45:19|23230.11
22:45:20|23230.76
22:45:21|23230.06
22:45:22|23230.06
22:45:23|23230.06
22:45:24|23230.06
22:45:25|23228.29
22:45:26|23231.95
22:45:27|23230.17
22:45:28|23232.55
22:45:29|23228.67
22:45:30|23228.67
22:45:31|23228.58
22:45:32|23228.58
22:45:33|23230.61
22:45:34|23230.61
22:45:35|23230.61
22:45:36|23230.61
22:45:37|23230.04
22:45:38|23233.34
22:45:40|23233.42
22:45:41|23237.
22:45:42|23236.9
22:45:43|23235.83
22:45:44|23238.49
22:45:45|23238.49
22:45:47|23235.57
22:45:47|23237.53
22:45:48|23239.62
22:45:49|23234.64
22:45:51|23233.69
22:45:52|23236.42
22:45:53|23236.42
22:45:54|23237.71
22:45:56|23238.24
22:45:57|23238.24
22:45:58|23238.21
22:45:59|23238.21
22:46:00|23238.65
22:46:01|23236.43
22:46:01|23236.45
22:46:02|23236.44
22:46:03|23236.44
22:46:05|23238.13
22:46:06|23236.41
22:46:08|23234.69
22:46:08|23233.17
22:46:09|23233.18
22:46:10|23234.69
22:46:11|23235.85
22:46:12|23235.85
22:46:13|23233.05
22:46:14|23232.56
22:46:15|23232.55
22:46:17|23231.42
22:46:18|23232.6
22:46:19|23230.87
22:46:19|23231.62
22:46:20|23231.79
22:46:21|23231.79
22:46:22|23232.88
22:46:23|23234.88
22:46:25|23234.79
22:46:26|23233.59
22:46:26|23233.59
22:46:28|23233.52
22:46:29|23233.38
22:46:30|23233.38
22:46:31|23233.38
22:46:31|23232.71
22:46:32|23232.61
22:46:34|23232.42
22:46:35|23232.71
22:46:36|23232.02
22:46:37|23234.69
22:46:39|23234.69
22:46:40|23233.07
22:46:40|23233.53
22:46:41|23233.53
22:46:43|23233.81
22:46:44|23233.81
22:46:45|23232.71
22:46:46|23232.44
22:46:48|23231.62
22:46:49|23233.36
22:46:50|23233.36
22:46:51|23233.94
22:46:53|23233.94
22:46:53|23233.94
22:46:54|23236.24
22:46:56|23230.03
22:46:57|23234.35
22:46:58|23233.09
22:46:58|23230.72
22:47:00|23234.37
22:47:01|23231.72
22:47:02|23236.97
22:47:03|23239.
22:47:05|23238.25
22:47:05|23238.25
22:47:06|23238.25
22:47:08|23233.82
22:47:09|23233.82
22:47:10|23237.55
22:47:11|23238.69
22:47:12|23238.69
22:47:13|23237.72
22:47:14|23237.72
22:47:15|23237.72
22:47:16|23238.33
22:47:17|23237.64
22:47:18|23238.76
22:47:19|23235.18
22:47:20|23236.25
22:47:21|23237.74
22:47:22|23240.61
22:47:23|23240.91
22:47:24|23240.91
22:47:25|23239.1
22:47:26|23239.1
22:47:27|23239.1
22:47:28|23239.1
22:47:29|23239.1
22:47:30|23239.04
22:47:31|23239.04
22:47:32|23239.64
22:47:33|23239.64
22:47:34|23239.64
22:47:35|23239.64
22:47:36|23239.64
22:47:37|23239.64
22:47:38|23238.59
22:47:39|23238.58
22:47:40|23241.04
22:47:42|23236.53
22:47:43|23237.98
22:47:43|23237.66
22:47:44|23237.89
22:47:46|23237.89
22:47:47|23237.89
22:47:48|23237.83
22:47:49|23237.86
22:47:50|23236.94
22:47:51|23236.37
22:47:52|23236.37
22:47:54|23238.1
22:47:54|23238.1
22:47:55|23239.07
22:47:56|23236.94
22:47:57|23236.79
22:47:59|23237.97
22:48:00|23238.01
22:48:00|23237.44
22:48:02|23237.94
22:48:03|23235.58
22:48:05|23236.28
22:48:06|23236.28
22:48:07|23237.89
22:48:08|23237.89
22:48:09|23237.89
22:48:10|23237.89
22:48:11|23241.36
22:48:12|23240.02
22:48:13|23239.89
22:48:14|23239.89
22:48:15|23240.54
22:48:16|23241.7
22:48:17|23241.7
22:48:18|23240.65
22:48:20|23240.51
22:48:21|23240.51
22:48:21|23242.49
22:48:22|23242.47
22:48:24|23240.32
22:48:24|23241.46
22:48:25|23240.34
22:48:27|23238.56
22:48:27|23239.06
22:48:28|23240.58
22:48:29|23240.58
22:48:30|23239.16
22:48:32|23240.3
22:48:32|23243.44
22:48:34|23240.02
22:48:35|23240.02
22:48:35|23240.02
22:48:37|23239.93
22:48:37|23240.84
22:48:38|23240.84
22:48:39|23240.84
22:48:41|23240.84
22:48:41|23240.84
22:48:43|23242.77
22:48:44|23242.77
22:48:45|23241.27
22:48:46|23243.16
22:48:47|23244.3
22:48:49|23244.73
22:48:50|23243.44
22:48:51|23244.03
22:48:52|23244.03
22:48:53|23243.44
22:48:54|23243.35
22:48:55|23241.86
22:48:57|23241.52
22:48:58|23244.18
22:48:59|23240.73
22:49:00|23240.73
22:49:01|23244.11
22:49:02|23242.
22:49:03|23244.11
22:49:04|23241.
22:49:05|23241.
22:49:06|23241.
22:49:07|23243.71
22:49:08|23244.11
22:49:09|23242.35
22:49:10|23243.95
22:49:11|23240.02
22:49:13|23240.
22:49:13|23240.99
22:49:14|23239.79
22:49:16|23239.79
22:49:16|23239.79
22:49:18|23239.79
22:49:19|23239.79
22:49:20|23241.44
22:49:20|23240.58
22:49:22|23241.33
22:49:22|23242.11
22:49:23|23243.85
22:49:24|23243.88
22:49:25|23243.88
22:49:26|23239.11
22:49:27|23239.11
22:49:28|23242.11
22:49:30|23243.8
22:49:31|23243.8
22:49:32|23240.75
22:49:33|23242.75
22:49:34|23242.75
22:49:36|23243.66
22:49:36|23243.66
22:49:37|23241.76
22:49:39|23241.76
22:49:39|23243.43
22:49:41|23240.73
22:49:43|23239.86
22:49:44|23241.85
22:49:44|23241.81
22:49:46|23242.62
22:49:47|23241.81
22:49:48|23241.81
22:49:49|23241.81
22:49:51|23240.15
22:49:52|23238.82
22:49:52|23238.82
22:49:53|23238.82
22:49:55|23238.82
22:49:55|23237.84
22:49:56|23236.84
22:49:58|23239.26
22:49:59|23237.
22:50:00|23234.89
22:50:02|23234.07
22:50:03|23232.55
22:50:05|23233.92
22:50:05|23238.22
22:50:06|23237.9
22:50:08|23235.37
22:50:08|23239.29
22:50:10|23239.29
22:50:11|23241.13
22:50:12|23241.48
22:50:13|23241.48
22:50:14|23240.77
22:50:14|23238.04
22:50:15|23238.04
22:50:17|23236.45
22:50:18|23238.29
22:50:19|23235.97
22:50:20|23236.86
22:50:21|23238.91
22:50:22|23238.91
22:50:23|23236.28
22:50:24|23237.99
22:50:25|23238.49
22:50:26|23236.19
22:50:27|23236.19
22:50:28|23238.61
22:50:29|23238.61
22:50:30|23240.55
22:50:31|23240.55
22:50:32|23240.55
22:50:33|23239.67
22:50:34|23238.82
22:50:35|23239.71
22:50:36|23240.61
22:50:37|23240.61
22:50:39|23239.66
22:50:39|23239.67
22:50:41|23240.54
22:50:41|23241.47
22:50:42|23241.47
22:50:43|23241.47
22:50:44|23240.46
22:50:45|23241.46
22:50:46|23241.46
22:50:47|23241.46
22:50:48|23241.46
22:50:49|23240.87
22:50:51|23240.88
22:50:51|23241.47
22:50:52|23240.88
22:50:54|23240.27
22:50:55|23240.27
22:50:56|23240.28
22:50:57|23240.
22:50:58|23240.
22:50:59|23240.
22:51:00|23239.52
22:51:01|23236.56
22:51:02|23235.42
22:51:03|23235.42
22:51:04|23235.42
22:51:05|23235.17
22:51:06|23235.17
22:51:07|23235.25
22:51:08|23236.69
22:51:10|23228.99
22:51:10|23230.61
22:51:12|23231.01
22:51:12|23228.41
22:51:13|23228.67
22:51:15|23232.72
22:51:16|23231.05
22:51:17|23228.67
22:51:18|23230.76
22:51:19|23230.58
22:51:20|23231.46
22:51:21|23230.87
22:51:22|23230.87
22:51:23|23232.89
22:51:24|23232.89
22:51:25|23232.89
22:51:26|23232.89
22:51:27|23229.7
22:51:28|23230.67
22:51:29|23231.31
22:51:31|23232.15
22:51:31|23231.71
22:51:32|23234.11
22:51:33|23234.1
22:51:34|23235.72
22:51:35|23235.56
22:51:37|23233.15
22:51:38|23233.15
22:51:39|23233.04
22:51:41|23233.04
22:51:41|23232.82
22:51:42|23231.82
22:51:43|23233.47
22:51:45|23231.82
22:51:46|23231.82
22:51:47|23234.95
22:51:48|23233.39
22:51:48|23233.39
22:51:49|23234.54
22:51:52|23234.54
22:51:53|23235.36
22:51:55|23236.24
22:51:55|23236.24
22:51:56|23236.24
22:51:58|23233.92
22:51:59|23234.4
22:52:00|23234.35
22:52:01|23233.56
22:52:02|23233.44
22:52:03|23233.44
22:52:04|23234.35
22:52:05|23234.35
22:52:06|23234.35
22:52:07|23233.44
22:52:08|23232.92
22:52:09|23232.92
22:52:10|23235.94
22:52:10|23235.14
22:52:11|23238.62
22:52:13|23239.91
22:52:14|23240.42
22:52:16|23239.85
22:52:16|23239.85
22:52:17|23238.24
22:52:18|23238.47
22:52:19|23240.16
22:52:20|23240.51
22:52:21|23239.8
22:52:22|23239.8
22:52:23|23239.8
22:52:24|23240.54
22:52:25|23240.17
22:52:26|23243.
22:52:27|23241.63
22:52:28|23241.63
22:52:29|23241.63
22:52:30|23244.79
22:52:31|23243.88
22:52:32|23241.24
22:52:33|23242.41
22:52:34|23241.86
22:52:35|23241.86
22:52:36|23241.86
22:52:37|23243.04
22:52:38|23242.4
22:52:39|23242.43
22:52:40|23242.42
22:52:41|23242.43
22:52:42|23243.01
22:52:43|23243.01
22:52:44|23243.38
22:52:45|23243.38
22:52:46|23242.42
22:52:47|23242.45
22:52:48|23242.95
22:52:49|23242.44
22:52:50|23243.31
22:52:52|23243.31
22:52:54|23243.31
22:52:54|23242.49
22:52:55|23242.87
22:52:57|23242.49
22:52:59|23242.71
22:52:59|23242.71
22:53:01|23243.43
22:53:02|23244.81
22:53:03|23243.24
22:53:04|23242.71
22:53:05|23244.79
22:53:06|23242.9
22:53:07|23244.16
22:53:08|23244.16
22:53:09|23243.94
22:53:11|23245.54
22:53:12|23246.07
22:53:13|23249.53
22:53:14|23247.47
22:53:15|23248.75
22:53:16|23253.
22:53:17|23252.16
22:53:17|23254.59
22:53:19|23260.
22:53:20|23254.52
22:53:21|23254.47
22:53:22|23255.14
22:53:22|23254.79
22:53:24|23254.79
22:53:25|23246.89
22:53:26|23248.03
22:53:27|23247.06
22:53:28|23247.15
22:53:29|23247.51
22:53:30|23248.33
22:53:32|23246.74
22:53:32|23248.24
22:53:34|23246.54
22:53:35|23246.54
22:53:35|23246.54
22:53:36|23246.03
22:53:37|23246.03
22:53:38|23246.03
22:53:39|23246.74
22:53:41|23245.9
22:53:42|23245.9
22:53:43|23245.9
22:53:43|23245.95
22:53:45|23245.95
22:53:46|23245.95
22:53:46|23245.89
22:53:47|23246.75
22:53:49|23245.61
22:53:50|23246.75
22:53:50|23246.75
22:53:52|23245.96
22:53:52|23245.96
22:53:54|23247.6
22:53:55|23248.22
22:53:56|23248.22
22:53:57|23246.46
22:53:58|23246.46
22:53:59|23244.73
22:53:59|23246.77
22:54:00|23247.01
22:54:02|23244.37
22:54:02|23244.01
22:54:05|23244.01
22:54:05|23247.02
22:54:06|23247.02
22:54:07|23248.21
22:54:08|23248.43
22:54:09|23248.43
22:54:10|23248.43
22:54:11|23249.74
22:54:12|23249.74
22:54:13|23249.2
22:54:14|23248.72
22:54:15|23246.77
22:54:16|23248.6
22:54:17|23248.6
22:54:18|23246.85
22:54:19|23244.
22:54:20|23244.
22:54:22|23244.49
22:54:22|23249.17
22:54:23|23249.17
22:54:25|23249.17
22:54:27|23246.76
22:54:27|23248.7
22:54:28|23246.76
22:54:29|23246.76
22:54:30|23244.77
22:54:31|23244.77
22:54:32|23244.77
22:54:33|23245.9
22:54:34|23245.9
22:54:35|23246.33
22:54:36|23247.86
22:54:37|23247.69
22:54:38|23247.69
22:54:39|23246.34
22:54:40|23247.49
22:54:41|23247.49
22:54:42|23247.59
22:54:43|23249.19
22:54:45|23243.99
22:54:45|23242.63
22:54:47|23245.52
22:54:47|23242.62
22:54:48|23242.62
22:54:50|23245.47
22:54:51|23245.47
22:54:52|23245.91
22:54:54|23245.91
22:54:55|23245.12
22:54:57|23243.28
22:54:58|23243.28
22:54:59|23242.62
22:55:00|23241.33
22:55:01|23237.43
22:55:02|23237.81
22:55:03|23238.77
22:55:05|23236.68
22:55:05|23236.2
22:55:06|23236.2
22:55:07|23235.52
22:55:08|23238.36
22:55:09|23235.52
22:55:11|23237.75
22:55:12|23234.19
22:55:13|23236.43
22:55:14|23236.45
22:55:14|23236.45
22:55:15|23236.45
22:55:17|23236.45
22:55:18|23234.1
22:55:19|23237.53
22:55:19|23237.21
22:55:21|23236.4
22:55:21|23237.17
22:55:23|23237.7
22:55:23|23237.7
22:55:24|23237.7
22:55:26|23235.41
22:55:27|23235.41
22:55:28|23233.37
22:55:29|23231.41
22:55:30|23235.34
22:55:30|23236.87
22:55:32|23236.87
22:55:33|23236.36
22:55:33|23235.22
22:55:35|23235.22
22:55:35|23235.06
22:55:36|23235.06
22:55:38|23235.06
22:55:38|23236.7
22:55:40|23240.51
22:55:41|23240.51
22:55:41|23240.51
22:55:44|23243.11
22:55:44|23243.
22:55:45|23243.65
22:55:46|23244.2
22:55:47|23244.2
22:55:48|23241.99
22:55:49|23243.94
22:55:50|23243.94
22:55:51|23243.49
22:55:52|23244.88
22:55:53|23250.19
22:55:54|23250.81
22:55:55|23249.01
22:55:56|23247.76
22:55:57|23247.76
22:55:58|23245.09
22:56:00|23246.52
22:56:01|23251.07
22:56:02|23253.48
22:56:03|23250.01
22:56:04|23249.18
22:56:06|23250.47
22:56:06|23248.18
22:56:07|23247.22
22:56:08|23247.22
22:56:09|23244.57
22:56:10|23243.56
22:56:11|23245.71
22:56:12|23247.67
22:56:13|23246.86
22:56:14|23248.06
22:56:15|23246.22
22:56:16|23245.93
22:56:17|23246.48
22:56:18|23246.48
22:56:19|23246.48
22:56:20|23246.37
22:56:21|23247.83
22:56:22|23247.52
22:56:23|23252.1
22:56:24|23250.26
22:56:25|23241.87
22:56:26|23244.47
22:56:27|23241.56
22:56:28|23249.92
22:56:29|23250.99
22:56:30|23251.25
22:56:31|23248.8
22:56:33|23249.7
22:56:34|23248.82
22:56:34|23249.34
22:56:35|23249.34
22:56:36|23249.34
22:56:39|23247.82
22:56:39|23248.51
22:56:40|23249.56
22:56:41|23249.56
22:56:42|23248.51
22:56:43|23248.51
22:56:45|23248.52
22:56:46|23248.51
22:56:47|23248.51
22:56:47|23248.51
22:56:48|23248.51
22:56:50|23249.82
22:56:52|23250.72
22:56:53|23249.9
22:56:54|23248.27
22:56:55|23248.27
22:56:55|23249.36
22:56:57|23250.23
22:56:57|23250.65
22:56:59|23253.29
22:57:00|23253.29
22:57:02|23249.86
22:57:02|23249.86
22:57:03|23251.96
22:57:04|23250.95
22:57:05|23253.13
22:57:06|23252.24
22:57:07|23252.88
22:57:08|23252.57
22:57:09|23252.57
22:57:10|23250.83
22:57:11|23250.83
22:57:12|23250.49
22:57:13|23249.65
22:57:14|23249.83
22:57:15|23251.54
22:57:16|23251.2
22:57:17|23250.25
22:57:18|23248.78
22:57:19|23248.78
22:57:20|23248.78
22:57:21|23252.54
22:57:22|23252.54
22:57:23|23248.66
22:57:24|23248.66
22:57:25|23248.66
22:57:27|23250.93
22:57:27|23249.16
22:57:29|23249.16
22:57:30|23249.16
22:57:30|23249.17
22:57:32|23249.63
22:57:33|23248.5
22:57:35|23248.5
22:57:35|23247.82
22:57:36|23247.82
22:57:37|23247.82
22:57:39|23243.82
22:57:40|23245.37
22:57:41|23242.59
22:57:43|23244.87
22:57:43|23245.95
22:57:45|23245.95
22:57:45|23244.36
22:57:46|23245.08
22:57:48|23244.64
22:57:48|23243.53
22:57:50|23243.53
22:57:52|23244.63
22:57:52|23244.53
22:57:53|23245.26
22:57:55|23245.77
22:57:55|23245.77
22:57:57|23246.8
22:57:58|23245.76
22:58:00|23246.35
22:58:01|23246.35
22:58:01|23244.37
22:58:04|23245.36
22:58:04|23245.66
22:58:05|23243.62
22:58:06|23243.23
22:58:07|23243.23
22:58:08|23243.23
22:58:09|23243.23
22:58:10|23240.94
22:58:11|23242.68
22:58:12|23241.32
22:58:13|23244.51
22:58:14|23242.35
22:58:15|23242.35
22:58:16|23242.35
22:58:17|23245.35
22:58:18|23241.74
22:58:19|23241.74
22:58:20|23242.27
22:58:21|23241.67
22:58:22|23241.73
22:58:23|23243.61
22:58:24|23241.91
22:58:25|23241.91
22:58:26|23241.26
22:58:27|23241.26
22:58:29|23241.35
22:58:30|23241.79
22:58:30|23241.62
22:58:32|23241.95
22:58:32|23241.95
22:58:33|23244.23
22:58:35|23241.91
22:58:35|23241.59
22:58:37|23241.59
22:58:37|23243.72
22:58:39|23242.74
22:58:40|23242.04
22:58:41|23242.04
22:58:42|23244.34
22:58:43|23245.42
22:58:44|23243.19
22:58:45|23243.19
22:58:46|23244.74
22:58:47|23246.21
22:58:47|23246.71
22:58:48|23246.71
22:58:49|23245.17
22:58:50|23244.41
22:58:51|23242.97
22:58:53|23244.51
22:58:54|23244.51
22:58:55|23244.45
22:58:56|23245.57
22:58:56|23245.57
22:58:58|23245.57
22:58:59|23245.42
22:59:00|23245.67
22:59:01|23244.61
22:59:03|23243.96
22:59:03|23245.1
22:59:04|23244.6
22:59:06|23244.6
22:59:08|23244.3
22:59:08|23244.3
22:59:09|23245.71
22:59:10|23245.71
22:59:11|23245.51
22:59:12|23245.51
22:59:13|23245.51
22:59:14|23247.18
22:59:15|23248.25
22:59:16|23245.38
22:59:17|23245.38
22:59:18|23245.38
22:59:19|23244.3
22:59:20|23244.3
22:59:21|23242.64
22:59:22|23246.76
22:59:23|23246.7
22:59:24|23246.7
22:59:26|23244.85
22:59:27|23244.85
22:59:28|23244.3
22:59:29|23244.3
22:59:29|23245.13
22:59:30|23245.13
22:59:32|23245.87
22:59:32|23244.3
22:59:34|23244.72
22:59:35|23245.6
22:59:36|23245.6
22:59:36|23245.6
22:59:39|23246.39
22:59:39|23246.39
22:59:40|23245.14
22:59:42|23246.07
22:59:43|23245.11
22:59:44|23245.11
22:59:45|23245.87
22:59:46|23245.87
22:59:47|23246.18
22:59:48|23246.18
22:59:49|23246.18
22:59:50|23245.11
22:59:51|23247.24
22:59:52|23247.24
22:59:53|23245.1
22:59:54|23245.1
22:59:55|23245.4
22:59:56|23245.4
22:59:57|23245.11
22:59:58|23245.11
22:59:59|23246.05
23:00:01|23248.
23:00:01|23248.29
23:00:02|23250.98
23:00:03|23249.62
23:00:05|23247.3
23:00:06|23247.31
23:00:07|23249.86
23:00:08|23245.
23:00:09|23243.86
23:00:10|23244.
23:00:11|23244.
23:00:12|23245.83
23:00:13|23245.83
23:00:14|23245.16
23:00:14|23247.67
23:00:16|23242.69
23:00:17|23242.63
23:00:17|23242.01
23:00:19|23242.01
23:00:19|23245.15
23:00:21|23242.5
23:00:22|23247.35
23:00:22|23247.35
23:00:24|23247.35
23:00:25|23245.51
23:00:26|23245.52
23:00:26|23246.41
23:00:28|23246.41
23:00:29|23249.65
23:00:30|23249.65
23:00:31|23246.37
23:00:32|23246.37
23:00:33|23245.11
23:00:34|23248.09
23:00:34|23248.09
23:00:36|23248.09
23:00:36|23246.9
23:00:38|23246.98
23:00:38|23247.13
23:00:40|23247.13
23:00:41|23246.3
23:00:42|23246.3
23:00:43|23246.37
23:00:44|23245.96
23:00:45|23246.94
23:00:45|23245.87
23:00:46|23245.87
23:00:47|23245.87
23:00:49|23246.
23:00:50|23246.
23:00:51|23245.78
23:00:52|23245.78
23:00:53|23245.78
23:00:54|23245.78
23:00:54|23246.94
23:00:56|23245.35
23:00:56|23245.35
23:00:58|23245.35
23:00:59|23245.35
23:01:01|23245.92
23:01:02|23245.92
23:01:03|23244.78
23:01:04|23244.87
23:01:05|23244.87
23:01:06|23245.98
23:01:06|23244.9
23:01:08|23249.43
23:01:08|23251.03
23:01:10|23250.9
23:01:10|23249.76
23:01:12|23249.35
23:01:13|23249.87
23:01:14|23249.87
23:01:15|23249.87
23:01:16|23253.43
23:01:17|23252.82
23:01:17|23252.59
23:01:19|23256.
23:01:20|23253.5
23:01:21|23252.98
23:01:22|23254.25
23:01:22|23256.69
23:01:24|23256.69
23:01:25|23250.43
23:01:26|23250.43
23:01:27|23249.64
23:01:28|23254.67
23:01:29|23252.93
23:01:30|23253.4
23:01:30|23254.4
23:01:32|23254.4
23:01:32|23253.77
23:01:34|23254.06
23:01:35|23253.15
23:01:36|23251.4
23:01:38|23251.42
23:01:38|23253.37
23:01:39|23253.99
23:01:40|23254.86
23:01:41|23252.91
23:01:42|23250.52
23:01:43|23241.29
23:01:44|23240.17
23:01:45|23231.05
23:01:46|23231.07
23:01:47|23232.71
23:01:48|23231.94
23:01:49|23234.01
23:01:50|23231.35
23:01:51|23228.83
23:01:52|23224.48
23:01:53|23224.
23:01:54|23222.75
23:01:55|23222.89
23:01:56|23218.57
23:01:57|23223.79
23:01:58|23220.37
23:01:59|23213.58
23:02:00|23212.32
23:02:02|23194.22
23:02:03|23199.67
23:02:03|23209.15
23:02:05|23206.61
23:02:05|23207.17
23:02:07|23206.53
23:02:08|23204.17
23:02:09|23203.09
23:02:09|23203.5
23:02:11|23211.09
23:02:12|23210.68
23:02:12|23210.86
23:02:13|23213.64
23:02:16|23208.67
23:02:16|23208.14
23:02:17|23208.27
23:02:19|23208.3
23:02:20|23206.97
23:02:21|23206.97
23:02:22|23206.2
23:02:24|23208.03
23:02:24|23212.47
23:02:25|23210.95
23:02:26|23209.91
23:02:27|23208.85
23:02:28|23207.81
23:02:29|23210.19
23:02:30|23209.51
23:02:31|23203.14
23:02:32|23205.95
23:02:33|23198.16
23:02:34|23193.08
23:02:35|23190.
23:02:36|23193.08
23:02:37|23191.3
23:02:38|23190.
23:02:39|23190.1
23:02:40|23184.
23:02:41|23180.
23:02:42|23173.94
23:02:43|23175.91
23:02:44|23175.04
23:02:45|23175.54
23:02:46|23180.98
23:02:47|23175.55
23:02:48|23177.68
23:02:49|23179.32
23:02:50|23176.21
23:02:51|23180.72
23:02:52|23178.01
23:02:53|23177.67
23:02:54|23180.68
23:02:55|23178.36
23:02:56|23181.56
23:02:57|23182.36
23:02:58|23185.83
23:02:59|23182.96
23:03:00|23188.44
23:03:01|23185.63
23:03:02|23190.75
23:03:04|23190.51
23:03:05|23188.97
23:03:06|23189.54
23:03:07|23191.27
23:03:07|23191.93
23:03:09|23197.59
23:03:11|23195.52
23:03:11|23195.66
23:03:12|23193.7
23:03:13|23195.3
23:03:14|23198.35
23:03:15|23195.83
23:03:17|23198.14
23:03:18|23199.48
23:03:20|23194.39
23:03:20|23192.67
23:03:21|23191.55
23:03:22|23192.58
23:03:23|23194.76
23:03:24|23193.54
23:03:25|23192.9
23:03:26|23194.56
23:03:27|23197.4
23:03:28|23196.89
23:03:29|23197.48
23:03:30|23195.81
23:03:31|23196.97
23:03:32|23186.77
23:03:33|23185.2
23:03:34|23182.66
23:03:36|23185.59
23:03:37|23187.02
23:03:38|23191.38
23:03:38|23190.04
23:03:40|23188.75
23:03:40|23180.5
23:03:43|23185.75
23:03:44|23187.3
23:03:44|23185.98
23:03:47|23184.85
23:03:47|23185.87
23:03:49|23187.12
23:03:49|23185.87
23:03:50|23182.81
23:03:53|23183.73
23:03:53|23183.73
23:03:54|23187.05
23:03:55|23187.2
23:03:56|23185.5
23:03:57|23185.86
23:03:58|23185.61
23:03:59|23187.95
23:04:00|23187.95
23:04:01|23190.67
23:04:03|23194.1
23:04:03|23189.92
23:04:05|23189.92
23:04:06|23189.99
23:04:07|23188.79
23:04:07|23190.03
23:04:09|23183.57
23:04:10|23189.28
23:04:10|23186.4
23:04:12|23189.6
23:04:13|23190.26
23:04:14|23191.97
23:04:14|23191.96
23:04:16|23194.01
23:04:17|23193.59
23:04:18|23193.59
23:04:19|23196.1
23:04:20|23194.01
23:04:20|23193.76
23:04:22|23198.4
23:04:23|23200.
23:04:24|23197.04
23:04:25|23200.
23:04:25|23196.88
23:04:27|23199.88
23:04:28|23197.8
23:04:29|23197.5
23:04:29|23196.7
23:04:30|23195.34
23:04:31|23199.83
23:04:33|23199.83
23:04:34|23199.83
23:04:34|23199.93
23:04:35|23200.49
23:04:37|23202.58
23:04:38|23198.84
23:04:38|23198.63
23:04:39|23196.1
23:04:40|23196.1
23:04:43|23196.13
23:04:43|23196.13
23:04:45|23195.43
23:04:46|23198.12
23:04:46|23204.54
23:04:48|23204.69
23:04:49|23205.4
23:04:51|23200.33
23:04:51|23199.96
23:04:52|23198.78
23:04:53|23198.58
23:04:54|23194.66
23:04:55|23194.62
23:04:56|23194.49
23:04:57|23197.23
23:04:58|23196.99
23:04:59|23196.99
23:05:00|23193.33
23:05:01|23192.95
23:05:02|23196.18
23:05:04|23194.72
23:05:05|23194.96
23:05:05|23195.
23:05:06|23193.63
23:05:08|23199.74
23:05:09|23195.83
23:05:09|23194.13
23:05:11|23196.56
23:05:12|23199.2
23:05:13|23197.57
23:05:14|23195.57
23:05:15|23198.24
23:05:16|23200.96
23:05:17|23201.44
23:05:18|23199.2
23:05:18|23199.03
23:05:19|23200.4
23:05:21|23198.75
23:05:22|23197.16
23:05:22|23199.48
23:05:24|23200.69
23:05:25|23201.29
23:05:25|23198.4
23:05:28|23195.11
23:05:28|23195.
23:05:29|23194.26
23:05:30|23194.98
23:05:31|23191.51
23:05:32|23196.23
23:05:33|23198.72
23:05:34|23198.72
23:05:35|23195.85
23:05:36|23196.03
23:05:37|23199.59
23:05:38|23198.54
23:05:39|23198.54
23:05:40|23198.54
23:05:41|23199.86
23:05:42|23199.86
23:05:43|23199.86
23:05:44|23197.54
23:05:45|23199.31
23:05:46|23199.31
23:05:47|23199.31
23:05:48|23199.31
23:05:49|23199.31
23:05:51|23200.24
23:05:52|23200.44
23:05:53|23198.83
23:05:54|23198.83
23:05:55|23202.32
23:05:55|23198.31
23:05:57|23197.55
23:05:57|23197.55
23:05:59|23197.55
23:06:00|23196.97
23:06:01|23192.33
23:06:02|23193.15
23:06:02|23190.91
23:06:04|23191.14
23:06:06|23196.36
23:06:06|23192.3
23:06:08|23192.3
23:06:09|23192.57
23:06:09|23192.57
23:06:12|23190.82
23:06:12|23191.96
23:06:13|23193.15
23:06:15|23192.34
23:06:15|23192.34
23:06:17|23192.57
23:06:17|23192.57
23:06:18|23196.7
23:06:20|23195.01
23:06:21|23195.01
23:06:21|23195.01
23:06:23|23194.15
23:06:24|23195.73
23:06:25|23195.73
23:06:26|23195.73
23:06:27|23197.04
23:06:29|23197.04
23:06:29|23196.85
23:06:30|23196.84
23:06:31|23196.09
23:06:32|23196.09
23:06:33|23196.58
23:06:34|23198.89
23:06:35|23197.42
23:06:36|23196.57
23:06:37|23197.41
23:06:38|23198.56
23:06:39|23198.56
23:06:40|23194.49
23:06:41|23190.86
23:06:42|23191.68
23:06:43|23193.07
23:06:44|23191.59
23:06:46|23191.59
23:06:47|23190.77
23:06:48|23192.28
23:06:48|23194.17
23:06:49|23193.05
23:06:50|23191.97
23:06:52|23191.97
23:06:52|23196.08
23:06:54|23194.84
23:06:55|23194.84
23:06:56|23197.4
23:06:57|23193.24
23:06:57|23193.24
23:06:59|23194.33
23:06:59|23194.33
23:07:01|23194.33
23:07:02|23194.43
23:07:03|23193.19
23:07:04|23193.18
23:07:06|23194.33
23:07:06|23195.82
23:07:08|23194.3
23:07:09|23190.
23:07:10|23190.84
23:07:11|23190.84
23:07:12|23191.59
23:07:13|23191.
23:07:15|23196.08
23:07:16|23195.59
23:07:17|23192.68
23:07:18|23192.79
23:07:19|23192.99
23:07:20|23192.99
23:07:21|23190.69
23:07:22|23190.69
23:07:23|23190.69
23:07:24|23192.3
23:07:25|23185.01
23:07:26|23186.99
23:07:27|23186.31
23:07:28|23189.38
23:07:29|23190.69
23:07:30|23190.77
23:07:31|23190.77
23:07:32|23190.77
23:07:33|23188.95
23:07:34|23183.67
23:07:35|23183.67
23:07:36|23186.98
23:07:37|23186.33
23:07:38|23185.43
23:07:39|23187.55
23:07:40|23185.02
23:07:41|23185.68
23:07:42|23183.47
23:07:43|23184.22
23:07:44|23180.
23:07:46|23183.54
23:07:46|23183.13
23:07:47|23182.07
23:07:48|23180.86
23:07:50|23179.24
23:07:51|23178.94
23:07:51|23178.79
23:07:52|23172.99
23:07:54|23174.29
23:07:54|23170.63
23:07:55|23173.86
23:07:56|23174.29
23:07:57|23176.
23:07:59|23174.48
23:08:00|23173.27
23:08:00|23177.06
23:08:01|23175.09
23:08:02|23178.97
23:08:03|23177.21
23:08:05|23178.93
23:08:06|23180.02
23:08:07|23178.73
23:08:09|23176.36
23:08:10|23178.72
23:08:10|23177.05
23:08:12|23177.96
23:08:14|23180.81
23:08:15|23177.57
23:08:16|23178.4
23:08:16|23178.4
23:08:17|23178.88
23:08:18|23178.88
23:08:19|23175.97
23:08:20|23177.86
23:08:21|23175.
23:08:23|23174.64
23:08:23|23176.
23:08:25|23173.79
23:08:26|23173.79
23:08:28|23174.06
23:08:29|23175.84
23:08:30|23173.18
23:08:31|23173.27
23:08:32|23173.27
23:08:33|23173.27
23:08:34|23177.21
23:08:35|23177.12
23:08:36|23178.26
23:08:37|23183.25
23:08:39|23177.2
23:08:40|23177.04
23:08:41|23179.
23:08:41|23176.82
23:08:43|23176.82
23:08:44|23179.
23:08:44|23176.78
23:08:45|23179.28
23:08:46|23179.28
23:08:48|23178.13
23:08:49|23181.55
23:08:50|23181.55
23:08:51|23181.01
23:08:52|23181.57
23:08:53|23181.57
23:08:54|23182.87
23:08:55|23179.02
23:08:56|23180.39
23:08:57|23181.57
23:08:58|23181.57
23:08:59|23181.57
23:09:00|23180.79
23:09:01|23180.04
23:09:02|23178.16
23:09:03|23180.93
23:09:04|23180.93
23:09:05|23178.44
23:09:06|23179.66
23:09:07|23179.67
23:09:09|23176.84
23:09:10|23176.83
23:09:11|23177.3
23:09:12|23175.44
23:09:13|23173.01
23:09:14|23176.65
23:09:15|23176.45
23:09:16|23177.37
23:09:17|23177.37
23:09:18|23177.32
23:09:19|23177.32
23:09:20|23177.32
23:09:21|23177.14
23:09:22|23177.09
23:09:23|23176.14
23:09:24|23173.89
23:09:25|23171.63
23:09:26|23172.82
23:09:27|23173.44
23:09:28|23173.44
23:09:29|23172.86
23:09:31|23172.28
23:09:32|23172.48
23:09:33|23172.86
23:09:34|23174.31
23:09:34|23173.25
23:09:36|23172.78
23:09:37|23173.22
23:09:37|23174.07
23:09:39|23175.99
23:09:39|23175.05
23:09:40|23175.05
23:09:41|23175.05
23:09:43|23175.05
23:09:44|23175.05
23:09:45|23174.29
23:09:45|23173.68
23:09:47|23173.98
23:09:48|23172.74
23:09:49|23172.86
23:09:50|23172.86
23:09:51|23175.16
23:09:52|23175.16
23:09:53|23176.92
23:09:54|23175.09
23:09:55|23175.09
23:09:56|23175.09
23:09:57|23175.09
23:09:59|23175.09
23:09:59|23177.16
23:10:00|23173.46
23:10:02|23175.15
23:10:02|23175.15
23:10:03|23174.6
23:10:05|23177.14
23:10:05|23174.61
23:10:07|23174.62
23:10:08|23178.25
23:10:09|23174.6
23:10:10|23174.6
23:10:12|23176.15
23:10:13|23176.12
23:10:14|23176.12
23:10:15|23176.12
23:10:16|23174.32
23:10:17|23177.27
23:10:18|23174.42
23:10:20|23171.21
23:10:21|23162.27
23:10:21|23167.44
23:10:22|23163.55
23:10:23|23162.82
23:10:25|23160.67
23:10:26|23159.09
23:10:27|23158.67
23:10:28|23161.04
23:10:29|23162.28
23:10:31|23162.29
23:10:32|23164.52
23:10:32|23164.2
23:10:33|23166.95
23:10:34|23165.4
23:10:36|23164.83
23:10:37|23173.25
23:10:38|23173.15
23:10:39|23167.54
23:10:40|23173.09
23:10:41|23168.12
23:10:42|23166.38
23:10:43|23169.68
23:10:44|23169.55
23:10:45|23170.73
23:10:46|23169.14
23:10:48|23167.62
23:10:48|23167.62
23:10:50|23169.57
23:10:50|23166.37
23:10:51|23166.37
23:10:52|23163.61
23:10:54|23164.8
23:10:54|23165.46
23:10:55|23162.27
23:10:56|23162.27
23:10:57|23163.36
23:10:59|23163.36
23:11:00|23163.24
23:11:01|23163.35
23:11:02|23163.36
23:11:03|23164.28
23:11:04|23167.15
23:11:05|23170.66
23:11:06|23168.17
23:11:07|23167.16
23:11:08|23166.66
23:11:09|23167.91
23:11:10|23166.8
23:11:11|23166.8
23:11:13|23166.8
23:11:14|23165.96
23:11:15|23165.96
23:11:16|23166.72
23:11:17|23167.63
23:11:18|23162.29
23:11:19|23163.55
23:11:21|23164.38
23:11:22|23160.08
23:11:23|23164.39
23:11:24|23164.9
23:11:24|23165.47
23:11:25|23165.47
23:11:27|23165.8
23:11:28|23166.7
23:11:28|23167.14
23:11:30|23167.14
23:11:30|23166.72
23:11:31|23166.72
23:11:32|23165.53
23:11:33|23165.53
23:11:34|23165.53
23:11:36|23164.82
23:11:37|23164.85
23:11:38|23164.15
23:11:39|23165.53
23:11:40|23167.41
23:11:41|23170.22
23:11:42|23169.7
23:11:43|23169.7
23:11:44|23171.8
23:11:45|23175.06
23:11:47|23167.1
23:11:48|23168.55
23:11:49|23168.55
23:11:51|23168.57
23:11:52|23167.91
23:11:52|23169.44
23:11:53|23166.63
23:11:54|23168.2
23:11:55|23172.12
23:11:57|23168.59
23:11:57|23166.87
23:11:58|23167.23
23:11:59|23169.45
23:12:00|23166.8
23:12:01|23166.97
23:12:02|23166.97
23:12:03|23166.77
23:12:04|23166.76
23:12:05|23167.3
23:12:06|23167.29
23:12:08|23169.79
23:12:08|23173.65
23:12:10|23171.88
23:12:11|23174.21
23:12:12|23172.7
23:12:13|23172.08
23:12:14|23165.31
23:12:16|23164.67
23:12:17|23167.35
23:12:18|23167.33
23:12:19|23168.01
23:12:20|23168.35
23:12:21|23167.32
23:12:22|23165.09
23:12:24|23164.66
23:12:25|23164.66
23:12:25|23165.53
23:12:26|23167.69
23:12:27|23165.4
23:12:29|23165.4
23:12:30|23164.9
23:12:31|23164.9
23:12:31|23167.52
23:12:32|23168.87
23:12:33|23164.41
23:12:34|23162.03
23:12:35|23162.13
23:12:36|23162.36
23:12:37|23161.03
23:12:38|23161.03
23:12:39|23160.9
23:12:41|23163.58
23:12:42|23159.5
23:12:43|23159.05
23:12:44|23158.93
23:12:45|23157.08
23:12:46|23157.06
23:12:47|23160.42
23:12:48|23156.64
23:12:49|23154.97
23:12:50|23154.22
23:12:52|23155.97
23:12:52|23155.73
23:12:53|23154.01
23:12:55|23157.31
23:12:55|23155.43
23:12:56|23156.53
23:12:57|23157.53
23:12:58|23158.15
23:12:59|23157.54
23:13:00|23158.06
23:13:02|23156.65
23:13:02|23159.29
23:13:03|23157.84
23:13:05|23157.84
23:13:06|23158.22
23:13:07|23158.22
23:13:08|23162.77
23:13:09|23159.44
23:13:10|23158.06
23:13:11|23158.39
23:13:12|23158.8
23:13:14|23155.91
23:13:15|23153.26
23:13:15|23153.26
23:13:16|23157.33
23:13:18|23155.
23:13:19|23155.52
23:13:20|23155.52
23:13:21|23155.52
23:13:22|23157.25
23:13:23|23156.14
23:13:24|23158.35
23:13:25|23155.57
23:13:26|23155.67
23:13:28|23155.52
23:13:29|23153.17
23:13:29|23153.2
23:13:31|23154.36
23:13:31|23155.
23:13:33|23155.
23:13:33|23151.36
23:13:34|23152.95
23:13:36|23152.1
23:13:36|23152.7
23:13:38|23153.38
23:13:38|23154.43
23:13:40|23154.43
23:13:41|23155.21
23:13:42|23156.14
23:13:43|23148.82
23:13:44|23130.56
23:13:45|23136.03
23:13:46|23133.97
23:13:47|23138.37
23:13:48|23139.34
23:13:49|23143.56
23:13:50|23146.
23:13:51|23145.79
23:13:53|23143.64
23:13:53|23144.23
23:13:55|23140.74
23:13:55|23144.99
23:13:57|23143.26
23:13:58|23142.16
23:13:58|23139.85
23:14:00|23132.23
23:14:00|23137.31
23:14:02|23131.49
23:14:03|23131.51
23:14:03|23132.28
23:14:04|23131.74
23:14:06|23131.39
23:14:06|23133.16
23:14:07|23130.46
23:14:08|23134.29
23:14:10|23139.16
23:14:11|23134.45
23:14:12|23134.45
23:14:14|23135.47
23:14:15|23133.68
23:14:15|23135.64
23:14:16|23133.45
23:14:17|23135.61
23:14:18|23135.74
23:14:20|23135.74
23:14:20|23134.11
23:14:22|23134.5
23:14:23|23132.38
23:14:23|23132.38
23:14:24|23133.99
23:14:26|23137.54
23:14:26|23133.72
23:14:27|23134.97
23:14:29|23134.97
23:14:30|23133.35
23:14:31|23135.43
23:14:31|23136.43
23:14:33|23131.44
23:14:33|23133.28
23:14:35|23130.15
23:14:35|23131.06
23:14:36|23130.47
23:14:38|23125.78
23:14:39|23129.24
23:14:39|23128.15
23:14:40|23128.26
23:14:41|23126.72
23:14:42|23127.68
23:14:44|23126.31
23:14:44|23124.39
23:14:45|23122.7
23:14:47|23119.94
23:14:47|23116.56
23:14:48|23115.
23:14:50|23113.37
23:14:50|23111.17
23:14:51|23117.4
23:14:53|23118.32
23:14:54|23123.15
23:14:54|23119.19
23:14:55|23119.28
23:14:57|23119.28
23:14:57|23121.12
23:14:58|23121.09
23:15:00|23123.12
23:15:00|23118.56
23:15:01|23118.57
23:15:02|23115.14
23:15:03|23122.6
23:15:04|23124.
23:15:06|23124.73
23:15:06|23126.5
23:15:07|23123.51
23:15:09|23125.54
23:15:09|23122.95
23:15:11|23123.02
23:15:11|23124.32
23:15:13|23124.35
23:15:14|23130.3
23:15:15|23131.88
23:15:16|23131.96
23:15:17|23131.96
23:15:19|23125.22
23:15:20|23127.13
23:15:20|23125.69
23:15:21|23125.69
23:15:22|23125.69
23:15:24|23126.56
23:15:25|23129.12
23:15:26|23127.87
23:15:27|23127.87
23:15:28|23128.18
23:15:29|23127.27
23:15:30|23126.69
23:15:31|23127.88
23:15:33|23127.76
23:15:33|23125.45
23:15:35|23126.4
23:15:36|23126.4
23:15:36|23126.4
23:15:37|23126.4
23:15:38|23125.23
23:15:39|23127.7
23:15:40|23128.02
23:15:42|23126.7
23:15:42|23126.7
23:15:43|23121.82
23:15:44|23124.36
23:15:45|23123.62
23:15:47|23124.
23:15:47|23124.
23:15:48|23124.71
23:15:50|23124.71
23:15:50|23124.37
23:15:51|23120.33
23:15:53|23124.23
23:15:54|23124.23
23:15:55|23123.65
23:15:56|23123.65
23:15:57|23120.6
23:15:58|23118.1
23:15:59|23111.12
23:16:00|23114.45
23:16:01|23112.41
23:16:02|23117.55
23:16:03|23119.31
23:16:04|23118.12
23:16:05|23118.06
23:16:06|23113.86
23:16:07|23115.48
23:16:08|23116.2
23:16:09|23117.53
23:16:10|23118.13
23:16:11|23118.09
23:16:12|23118.09
23:16:13|23120.78
23:16:14|23119.04
23:16:16|23117.14
23:16:16|23114.73
23:16:17|23118.35
23:16:18|23118.09
23:16:19|23118.05
23:16:20|23118.05
23:16:21|23118.32
23:16:22|23116.03
23:16:23|23116.14
23:16:24|23118.05
23:16:25|23118.92
23:16:26|23120.69
23:16:27|23120.72
23:16:28|23121.67
23:16:29|23118.47
23:16:30|23120.54
23:16:31|23119.65
23:16:32|23121.33
23:16:33|23120.52
23:16:34|23118.34
23:16:35|23118.15
23:16:36|23119.83
23:16:37|23119.83
23:16:38|23118.2
23:16:39|23120.89
23:16:40|23120.46
23:16:41|23119.07
23:16:42|23119.07
23:16:43|23119.07
23:16:44|23118.58
23:16:45|23118.58
23:16:46|23123.13
23:16:47|23123.13
23:16:48|23122.36
23:16:49|23123.98
23:16:50|23122.85
23:16:51|23124.34
23:16:52|23124.2
23:16:53|23124.2
23:16:55|23121.34
23:16:56|23122.21
23:16:57|23122.21
23:16:58|23123.53
23:16:59|23123.77
23:17:00|23124.21
23:17:01|23124.21
23:17:02|23124.34
23:17:03|23124.34
23:17:04|23124.29
23:17:05|23122.21
23:17:06|23119.79
23:17:07|23119.79
23:17:09|23121.71
23:17:09|23122.85
23:17:10|23122.87
23:17:11|23122.02
23:17:12|23124.54
23:17:13|23124.54
23:17:14|23120.1
23:17:16|23123.03
23:17:17|23120.72
23:17:18|23122.85
23:17:20|23125.91
23:17:20|23126.87
23:17:21|23126.89
23:17:23|23126.33
23:17:23|23126.33
23:17:25|23126.81
23:17:26|23126.88
23:17:27|23128.19
23:17:29|23122.7
23:17:29|23125.31
23:17:31|23131.03
23:17:32|23131.99
23:17:32|23126.95
23:17:33|23128.26
23:17:34|23130.13
23:17:35|23130.13
23:17:37|23130.13
23:17:38|23129.9
23:17:39|23129.9
23:17:40|23128.48
23:17:41|23130.
23:17:42|23130.
23:17:43|23130.
23:17:44|23129.9
23:17:45|23128.17
23:17:46|23125.48
23:17:47|23127.98
23:17:49|23127.98
23:17:49|23127.1
23:17:50|23128.29
23:17:51|23128.64
23:17:52|23129.93
23:17:53|23123.75
23:17:54|23124.31
23:17:55|23124.31
23:17:56|23124.38
23:17:57|23123.32
23:17:58|23123.32
23:17:59|23125.29
23:18:00|23124.29
23:18:02|23120.
23:18:03|23122.95
23:18:04|23120.9
23:18:05|23121.35
23:18:06|23122.63
23:18:07|23118.33
23:18:08|23118.06
23:18:09|23119.36
23:18:10|23117.12
23:18:11|23112.88
23:18:12|23115.37
23:18:13|23114.83
23:18:14|23113.48
23:18:15|23116.78
23:18:17|23115.45
23:18:18|23116.7
23:18:19|23120.11
23:18:21|23112.62
23:18:22|23115.8
23:18:24|23114.76
23:18:25|23114.76
23:18:26|23116.11
23:18:27|23116.11
23:18:28|23116.11
23:18:29|23115.9
23:18:30|23111.93
23:18:32|23113.01
23:18:32|23114.6
23:18:33|23114.52
23:18:35|23109.46
23:18:37|23111.35
23:18:37|23111.51
23:18:38|23107.32
23:18:39|23111.06
23:18:40|23109.18
23:18:41|23109.83
23:18:42|23109.43
23:18:43|23107.73
23:18:44|23109.06
23:18:45|23105.85
23:18:46|23102.56
23:18:47|23108.28
23:18:48|23109.97
23:18:49|23109.79
23:18:50|23105.15
23:18:51|23109.12
23:18:52|23110.48
23:18:53|23107.33
23:18:54|23105.05
23:18:55|23107.32
23:18:56|23107.46
23:18:57|23109.78
23:18:58|23107.63
23:19:00|23102.83
23:19:01|23105.94
23:19:03|23107.5
23:19:03|23108.36
23:19:04|23109.95
23:19:05|23098.37
23:19:07|23091.
23:19:08|23074.91
23:19:09|23074.89
23:19:11|23072.66
23:19:11|23084.97
23:19:12|23073.07
23:19:14|23078.5
23:19:15|23080.08
23:19:16|23085.
23:19:17|23086.5
23:19:19|23082.99
23:19:19|23082.45
23:19:20|23084.81
23:19:21|23083.69
23:19:22|23087.25
23:19:24|23087.61
23:19:25|23087.57
23:19:27|23085.08
23:19:27|23081.82
23:19:28|23083.03
23:19:29|23083.88
23:19:30|23082.44
23:19:31|23086.62
23:19:32|23084.71
23:19:34|23086.72
23:19:35|23092.01
23:19:36|23088.82
23:19:37|23089.57
23:19:38|23092.46
23:19:39|23089.38
23:19:39|23089.38
23:19:40|23087.33
23:19:41|23085.14
23:19:43|23087.59
23:19:43|23091.08
23:19:46|23092.15
23:19:46|23090.48
23:19:47|23090.54
23:19:48|23090.29
23:19:49|23091.17
23:19:50|23085.
23:19:51|23087.23
23:19:52|23087.92
23:19:53|23088.83
23:19:54|23088.91
23:19:55|23089.22
23:19:56|23091.09
23:19:57|23089.57
23:19:58|23090.98
23:19:59|23091.51
23:20:00|23091.51
23:20:02|23092.28
23:20:04|23089.01
23:20:05|23083.73
23:20:06|23086.7
23:20:06|23084.41
23:20:09|23087.03
23:20:09|23085.29
23:20:10|23088.57
23:20:11|23086.83
23:20:12|23086.97
23:20:13|23080.45
23:20:14|23082.24
23:20:15|23083.09
23:20:16|23083.03
23:20:17|23079.81
23:20:18|23080.51
23:20:20|23075.96
23:20:22|23076.11
23:20:22|23079.54
23:20:23|23075.25
23:20:24|23077.7
23:20:25|23073.75
23:20:26|23071.49
23:20:27|23075.18
23:20:28|23073.96
23:20:30|23073.99
23:20:30|23068.02
23:20:32|23072.18
23:20:34|23067.68
23:20:34|23069.58
23:20:36|23069.37
23:20:36|23067.2
23:20:38|23067.71
23:20:39|23066.01
23:20:40|23070.57
23:20:40|23069.51
23:20:43|23073.7
23:20:43|23075.89
23:20:44|23078.85
23:20:45|23079.04
23:20:46|23077.27
23:20:48|23080.65
23:20:48|23080.65
23:20:50|23080.65
23:20:51|23080.26
23:20:52|23076.72
23:20:53|23076.72
23:20:53|23080.15
23:20:56|23079.1
23:20:56|23079.47
23:20:57|23078.57
23:20:58|23077.54
23:20:59|23079.15
23:21:00|23079.25
23:21:02|23083.19
23:21:04|23082.41
23:21:04|23082.57
23:21:05|23081.36
23:21:06|23082.8
23:21:07|23089.32
23:21:08|23084.07
23:21:09|23081.54
23:21:10|23084.6
23:21:11|23085.01
23:21:12|23085.02
23:21:13|23085.01
23:21:14|23085.14
23:21:15|23084.82
23:21:16|23082.84
23:21:17|23081.64
23:21:18|23081.64
23:21:19|23089.91
23:21:20|23089.91
23:21:21|23092.65
23:21:23|23092.
23:21:24|23096.83
23:21:25|23091.98
23:21:25|23094.44
23:21:26|23093.43
23:21:28|23091.37
23:21:29|23093.35
23:21:29|23093.35
23:21:31|23092.05
23:21:31|23094.43
23:21:33|23094.42
23:21:34|23090.52
23:21:35|23090.96
23:21:36|23094.43
23:21:37|23094.43
23:21:38|23094.43
23:21:39|23094.43
23:21:40|23094.43
23:21:41|23093.87
23:21:42|23094.48
23:21:42|23096.99
23:21:44|23092.38
23:21:45|23095.32
23:21:45|23095.3
23:21:47|23095.34
23:21:47|23095.34
23:21:48|23095.32
23:21:49|23098.86
23:21:51|23098.85
23:21:52|23098.85
23:21:53|23098.85
23:21:54|23097.79
23:21:55|23101.03
23:21:55|23099.08
23:21:57|23100.81
23:21:57|23099.15
23:21:59|23102.75
23:22:00|23101.22
23:22:01|23100.13
23:22:02|23101.03
23:22:03|23101.03
23:22:03|23101.44
23:22:05|23100.12
23:22:06|23101.44
23:22:07|23102.22
23:22:08|23100.34
23:22:09|23102.46
23:22:10|23104.99
23:22:12|23105.38
23:22:13|23110.05
23:22:14|23107.03
23:22:15|23107.61
23:22:16|23106.76
23:22:17|23108.95
23:22:18|23108.95
23:22:19|23107.59
23:22:20|23107.59
23:22:21|23107.59
23:22:22|23107.59
23:22:23|23107.5
23:22:23|23108.95
23:22:25|23106.22
23:22:26|23106.46
23:22:28|23109.17
23:22:29|23108.82
23:22:30|23108.45
23:22:31|23106.54
23:22:33|23109.63
23:22:33|23107.94
23:22:34|23100.
23:22:35|23103.75
23:22:36|23105.56
23:22:37|23105.56
23:22:39|23100.
23:22:40|23100.01
23:22:41|23100.01
23:22:42|23102.67
23:22:42|23099.82
23:22:43|23099.84
23:22:45|23099.84
23:22:46|23102.67
23:22:47|23102.67
23:22:48|23104.48
23:22:49|23104.48
23:22:50|23104.38
23:22:51|23105.68
23:22:52|23108.01
23:22:53|23105.25
23:22:54|23105.25
23:22:55|23102.68
23:22:56|23102.68
23:22:57|23102.68
23:22:58|23104.94
23:23:00|23104.94
23:23:00|23106.73
23:23:02|23098.12
23:23:04|23100.96
23:23:04|23100.96
23:23:06|23102.15
23:23:06|23102.49
23:23:08|23100.76
23:23:09|23099.21
23:23:10|23099.01
23:23:11|23102.35
23:23:12|23102.55
23:23:13|23102.1
23:23:14|23102.1
23:23:15|23104.8
23:23:16|23104.8
23:23:17|23102.1
23:23:18|23102.1
23:23:19|23102.1
23:23:20|23102.3
23:23:21|23102.3
23:23:22|23102.61
23:23:23|23102.61
23:23:24|23101.72
23:23:26|23102.08
23:23:27|23102.08
23:23:28|23100.
23:23:30|23102.49
23:23:31|23102.49
23:23:31|23102.04
23:23:32|23102.04
23:23:33|23095.5
23:23:34|23095.91
23:23:36|23093.16
23:23:37|23100.87
23:23:38|23101.3
23:23:39|23096.14
23:23:41|23097.84
23:23:41|23097.24
23:23:43|23097.24
23:23:43|23097.24
23:23:44|23095.96
23:23:45|23097.1
23:23:47|23097.79
23:23:48|23094.11
23:23:48|23095.47
23:23:50|23093.22
23:23:50|23094.22
23:23:51|23095.49
23:23:52|23095.47
23:23:54|23098.86
23:23:54|23098.86
23:23:55|23097.26
23:23:56|23097.26
23:23:58|23097.95
23:23:58|23097.95
23:23:59|23098.07
23:24:01|23097.37
23:24:03|23100.
23:24:03|23101.15
23:24:04|23101.15
23:24:05|23100.45
23:24:06|23102.61
23:24:08|23101.72
23:24:09|23102.12
23:24:10|23102.73
23:24:11|23102.3
23:24:12|23101.41
23:24:13|23099.48
23:24:14|23098.13
23:24:16|23101.88
23:24:16|23101.88
23:24:17|23103.17
23:24:18|23104.6
23:24:20|23105.37
23:24:21|23110.
23:24:21|23108.03
23:24:23|23106.74
23:24:25|23105.69
23:24:25|23107.34
23:24:27|23101.94
23:24:28|23102.48
23:24:29|23102.49
23:24:30|23102.51
23:24:31|23102.51
23:24:32|23102.51
23:24:33|23103.92
23:24:34|23104.03
23:24:35|23106.65
23:24:37|23109.62
23:24:38|23109.62
23:24:39|23112.28
23:24:41|23115.74
23:24:41|23116.59
23:24:42|23114.65
23:24:43|23114.96
23:24:44|23114.65
23:24:45|23112.34
23:24:47|23115.01
23:24:48|23115.45
23:24:49|23116.02
23:24:50|23116.47
23:24:51|23117.76
23:24:52|23120.44
23:24:53|23121.16
23:24:54|23120.85
23:24:55|23122.02
23:24:57|23124.23
23:24:57|23122.3
23:24:58|23123.85
23:25:00|23122.14
23:25:00|23118.72
23:25:01|23117.7
23:25:02|23120.67
23:25:04|23120.77
23:25:05|23122.48
23:25:07|23124.77
23:25:08|23124.85
23:25:09|23132.09
23:25:10|23134.15
23:25:11|23127.29
23:25:12|23132.6
23:25:13|23132.36
23:25:14|23132.32
23:25:15|23135.5
23:25:16|23134.85
23:25:17|23132.41
23:25:18|23130.66
23:25:19|23130.92
23:25:20|23132.74
23:25:21|23132.5
23:25:22|23133.46
23:25:23|23133.5
23:25:25|23133.49
23:25:25|23135.
23:25:27|23135.88
23:25:27|23133.1
23:25:29|23135.
23:25:30|23129.54
23:25:32|23126.26
23:25:33|23127.07
23:25:33|23128.19
23:25:34|23123.51
23:25:35|23123.13
23:25:37|23125.22
23:25:38|23119.16
23:25:38|23119.19
23:25:40|23123.27
23:25:40|23125.82
23:25:41|23125.82
23:25:42|23126.5
23:25:43|23126.51
23:25:44|23113.83
23:25:46|23112.71
23:25:46|23114.67
23:25:47|23114.85
23:25:48|23120.11
23:25:50|23120.11
23:25:50|23115.85
23:25:51|23117.05
23:25:52|23112.58
23:25:54|23117.2
23:25:54|23117.2
23:25:55|23115.82
23:25:57|23117.04
23:25:58|23115.99
23:25:59|23115.99
23:26:00|23115.87
23:26:01|23117.12
23:26:02|23114.85
23:26:03|23113.01
23:26:04|23108.44
23:26:05|23108.44
23:26:06|23100.24
23:26:08|23102.45
23:26:09|23101.62
23:26:10|23101.97
23:26:11|23099.56
23:26:11|23097.92
23:26:12|23100.3
23:26:13|23098.62
23:26:15|23103.05
23:26:16|23100.38
23:26:16|23102.69
23:26:18|23102.69
23:26:19|23103.59
23:26:20|23107.91
23:26:21|23105.81
23:26:22|23104.2
23:26:23|23106.5
23:26:24|23107.32
23:26:25|23106.2
23:26:26|23107.32
23:26:28|23105.57
23:26:28|23106.11
23:26:29|23106.11
23:26:31|23106.31
23:26:31|23110.48
23:26:32|23108.33
23:26:33|23109.93
23:26:35|23109.53
23:26:35|23110.21
23:26:36|23110.21
23:26:38|23110.29
23:26:39|23110.3
23:26:40|23109.09
23:26:42|23114.2
23:26:42|23114.65
23:26:44|23114.65
23:26:44|23113.66
23:26:45|23111.89
23:26:46|23111.89
23:26:47|23112.03
23:26:48|23113.21
23:26:49|23112.95
23:26:51|23114.2
23:26:51|23114.38
23:26:53|23113.14
23:26:53|23111.89
23:26:55|23111.89
23:26:56|23111.64
23:26:57|23111.64
23:26:59|23110.18
23:27:00|23109.95
23:27:01|23109.95
23:27:02|23108.08
23:27:02|23109.9
23:27:03|23108.24
23:27:05|23108.76
23:27:05|23108.76
23:27:07|23108.76
23:27:08|23108.76
23:27:09|23109.04
23:27:09|23107.67
23:27:10|23106.31
23:27:12|23106.31
23:27:12|23105.47
23:27:13|23105.14
23:27:15|23104.22
23:27:15|23104.22
23:27:16|23103.51
23:27:17|23104.22
23:27:18|23104.99
23:27:19|23098.71
23:27:20|23098.64
23:27:21|23103.41
23:27:22|23103.14
23:27:24|23103.14
23:27:25|23105.41
23:27:26|23103.7
23:27:27|23107.34
23:27:28|23107.34
23:27:29|23105.76
23:27:30|23105.76
23:27:31|23109.81
23:27:32|23109.88
23:27:33|23109.88
23:27:34|23110.28
23:27:35|23111.24
23:27:36|23111.24
23:27:37|23111.25
23:27:38|23111.25
23:27:39|23112.22
23:27:40|23110.76
23:27:41|23110.76
23:27:42|23109.25
23:27:43|23109.25
23:27:44|23109.25
23:27:45|23109.25
23:27:46|23110.63
23:27:47|23110.52
23:27:48|23110.52
23:27:49|23110.52
23:27:50|23109.78
23:27:51|23109.78
23:27:52|23109.78
23:27:53|23111.8
23:27:54|23111.8
23:27:55|23110.65
23:27:56|23110.3
23:27:58|23104.79
23:27:58|23104.79
23:27:59|23107.16
23:28:01|23107.13
23:28:01|23108.69
23:28:03|23105.8
23:28:03|23107.51
23:28:04|23107.51
23:28:06|23107.51
23:28:07|23108.
23:28:08|23110.58
23:28:09|23109.8
23:28:10|23112.06
23:28:11|23113.06
23:28:12|23113.06
23:28:13|23111.55
23:28:14|23111.3
23:28:15|23111.26
23:28:16|23111.26
23:28:17|23111.26
23:28:18|23109.68
23:28:19|23112.
23:28:20|23110.93
23:28:21|23110.83
23:28:22|23110.83
23:28:23|23110.83
23:28:24|23110.03
23:28:25|23110.03
23:28:26|23110.02
23:28:28|23112.
23:28:28|23113.26
23:28:29|23110.06
23:28:30|23110.06
23:28:31|23112.13
23:28:33|23111.73
23:28:34|23111.73
23:28:35|23112.17
23:28:36|23112.17
23:28:37|23112.17
23:28:38|23106.77
23:28:39|23107.27
23:28:40|23111.43
23:28:41|23111.43
23:28:42|23110.55
23:28:43|23114.52
23:28:44|23111.06
23:28:45|23109.18
23:28:47|23111.05
23:28:48|23111.05
23:28:48|23112.14
23:28:50|23112.14
23:28:50|23112.16
23:28:52|23111.12
23:28:53|23111.12
23:28:54|23109.65
23:28:56|23110.19
23:28:56|23110.19
23:28:59|23108.73
23:28:59|23108.73
23:29:00|23108.75
23:29:01|23108.73
23:29:03|23105.01
23:29:05|23104.5
23:29:05|23105.01
23:29:06|23103.47
23:29:08|23105.93
23:29:09|23105.93
23:29:11|23110.99
23:29:11|23110.9
23:29:12|23113.18
23:29:14|23113.29
23:29:14|23111.2
23:29:16|23113.29
23:29:16|23111.2
23:29:18|23112.26
23:29:20|23106.3
23:29:20|23107.23
23:29:21|23106.3
23:29:22|23106.3
23:29:23|23106.36
23:29:24|23106.36
23:29:25|23106.36
23:29:26|23108.57
23:29:28|23108.11
23:29:30|23108.11
23:29:30|23109.24
23:29:31|23109.24
23:29:32|23106.47
23:29:33|23103.6
23:29:35|23105.83
23:29:37|23105.83
23:29:37|23105.83
23:29:38|23105.83
23:29:40|23106.48
23:29:41|23105.76
23:29:42|23105.01
23:29:43|23104.93
23:29:44|23104.93
23:29:45|23101.99
23:29:46|23104.81
23:29:47|23105.91
23:29:48|23107.37
23:29:49|23109.18
23:29:50|23109.18
23:29:51|23110.6
23:29:52|23110.6
23:29:53|23112.5
23:29:54|23106.9
23:29:55|23106.9
23:29:56|23106.9
23:29:58|23105.85
23:29:58|23105.85
23:29:59|23105.85
23:30:01|23108.42
23:30:02|23108.42
23:30:02|23107.22
23:30:04|23106.78
23:30:05|23106.78
23:30:06|23105.24
23:30:07|23105.24
23:30:08|23105.24
23:30:09|23106.84
23:30:10|23106.84
23:30:11|23106.84
23:30:13|23106.63
23:30:14|23106.4
23:30:15|23105.14
23:30:16|23107.71
23:30:17|23104.44
23:30:18|23104.44
23:30:19|23104.44
23:30:20|23103.95
23:30:21|23105.22
23:30:22|23105.24
23:30:23|23105.24
23:30:24|23105.24
23:30:25|23105.96
23:30:26|23105.99
23:30:27|23105.99
23:30:28|23107.56
23:30:30|23107.64
23:30:30|23106.97
23:30:32|23108.21
23:30:32|23109.38
23:30:34|23107.29
23:30:35|23107.29
23:30:37|23107.37
23:30:38|23107.37
23:30:39|23107.08
23:30:40|23109.04
23:30:41|23109.62
23:30:42|23111.86
23:30:43|23111.86
23:30:43|23112.6
23:30:44|23111.
23:30:46|23110.12
23:30:47|23111.05
23:30:47|23111.27
23:30:48|23109.74
23:30:49|23111.
23:30:51|23108.76
23:30:52|23106.14
23:30:53|23105.87
23:30:53|23108.76
23:30:54|23107.7
23:30:56|23109.43
23:30:57|23109.43
23:30:57|23109.99
23:30:59|23107.72
23:31:00|23106.76
23:31:01|23106.76
23:31:02|23106.28
23:31:03|23106.28
23:31:04|23106.28
23:31:05|23106.28
23:31:06|23106.28
23:31:08|23106.28
23:31:08|23107.03
23:31:09|23107.03
23:31:10|23108.43
23:31:11|23108.43
23:31:13|23106.65
23:31:13|23108.53
23:31:14|23112.55
23:31:16|23107.95
23:31:17|23107.95
23:31:18|23107.95
23:31:19|23110.63
23:31:20|23111.89
23:31:21|23115.
23:31:22|23114.07
23:31:23|23114.07
23:31:24|23113.88
23:31:25|23115.77
23:31:26|23115.77
23:31:27|23115.68
23:31:28|23117.38
23:31:30|23116.95
23:31:31|23116.3
23:31:33|23119.43
23:31:34|23116.87
23:31:35|23120.7
23:31:36|23119.42
23:31:37|23117.35
23:31:38|23118.35
23:31:40|23118.31
23:31:40|23118.31
23:31:41|23120.65
23:31:42|23119.27
23:31:43|23118.7
23:31:45|23120.07
23:31:45|23119.58
23:31:47|23119.58
23:31:48|23119.23
23:31:49|23118.85
23:31:49|23120.
23:31:51|23121.16
23:31:51|23118.85
23:31:53|23117.34
23:31:54|23117.57
23:31:55|23117.56
23:31:56|23117.32
23:31:57|23117.32
23:31:58|23118.08
23:31:59|23118.08
23:32:01|23115.29
23:32:01|23117.94
23:32:03|23117.94
23:32:04|23118.4
23:32:05|23118.4
23:32:06|23118.4
23:32:07|23122.12
23:32:08|23117.65
23:32:09|23119.99
23:32:10|23119.89
23:32:11|23118.9
23:32:12|23116.62
23:32:13|23118.97
23:32:14|23118.99
23:32:15|23119.09
23:32:16|23119.09
23:32:17|23115.82
23:32:18|23118.56
23:32:19|23125.5
23:32:20|23127.32
23:32:21|23131.27
23:32:22|23127.67
23:32:23|23126.51
23:32:24|23126.25
23:32:25|23128.28
23:32:26|23128.28
23:32:27|23129.13
23:32:29|23131.87
23:32:29|23130.85
23:32:30|23125.78
23:32:31|23128.27
23:32:33|23129.33
23:32:35|23128.69
23:32:35|23131.83
23:32:37|23131.83
23:32:38|23135.
23:32:39|23134.1
23:32:41|23137.4
23:32:42|23139.71
23:32:42|23135.9
23:32:44|23131.07
23:32:46|23133.09
23:32:47|23133.55
23:32:47|23133.56
23:32:48|23137.12
23:32:50|23134.53
23:32:51|23133.06
23:32:51|23131.11
23:32:53|23125.78
23:32:53|23130.76
23:32:55|23131.01
23:32:56|23131.01
23:32:56|23131.26
23:32:58|23132.
23:32:59|23132.
23:33:00|23132.
23:33:01|23130.97
23:33:02|23128.4
23:33:03|23128.41
23:33:04|23130.94
23:33:05|23130.96
23:33:06|23130.35
23:33:07|23131.84
23:33:08|23129.75
23:33:09|23129.75
23:33:10|23133.18
23:33:11|23136.63
23:33:12|23136.09
23:33:13|23136.22
23:33:14|23136.82
23:33:15|23140.92
23:33:16|23140.94
23:33:17|23140.17
23:33:18|23141.09
23:33:19|23143.23
23:33:20|23143.39
23:33:21|23141.15
23:33:22|23143.23
23:33:23|23141.09
23:33:25|23143.03
23:33:26|23146.36
23:33:27|23145.74
23:33:27|23144.01
23:33:28|23143.57
23:33:30|23145.68
23:33:30|23147.66
23:33:32|23144.67
23:33:34|23142.02
23:33:34|23142.03
23:33:36|23142.03
23:33:37|23144.34
23:33:39|23145.
23:33:40|23142.86
23:33:40|23142.86
23:33:42|23143.08
23:33:43|23145.53
23:33:44|23140.18
23:33:45|23146.6
23:33:46|23146.6
23:33:47|23146.37
23:33:48|23145.06
23:33:49|23145.06
23:33:50|23145.06
23:33:51|23145.06
23:33:53|23145.91
23:33:53|23145.91
23:33:54|23145.2
23:33:55|23145.91
23:33:56|23148.03
23:33:58|23145.7
23:33:59|23147.47
23:34:00|23147.14
23:34:01|23142.65
23:34:02|23146.76
23:34:03|23144.53
23:34:04|23136.39
23:34:05|23136.4
23:34:06|23136.38
23:34:07|23136.51
23:34:08|23140.
23:34:09|23140.86
23:34:10|23141.01
23:34:11|23140.85
23:34:12|23140.52
23:34:13|23140.02
23:34:14|23140.02
23:34:15|23139.32
23:34:16|23140.3
23:34:18|23137.23
23:34:18|23138.48
23:34:20|23137.94
23:34:20|23138.36
23:34:21|23136.4
23:34:22|23142.99
23:34:24|23148.7
23:34:24|23148.94
23:34:25|23150.36
23:34:27|23150.82
23:34:28|23147.78
23:34:28|23148.44
23:34:29|23147.51
23:34:30|23147.75
23:34:32|23147.75
23:34:33|23144.99
23:34:33|23146.38
23:34:35|23146.38
23:34:35|23144.61
23:34:36|23144.61
23:34:37|23144.74
23:34:39|23146.99
23:34:40|23148.14
23:34:41|23148.14
23:34:42|23148.14
23:34:43|23148.01
23:34:44|23148.01
23:34:45|23148.01
23:34:46|23154.09
23:34:48|23152.28
23:34:48|23152.46
23:34:49|23154.26
23:34:50|23155.17
23:34:51|23155.22
23:34:52|23154.73
23:34:53|23149.08
23:34:55|23147.89
23:34:56|23150.
23:34:56|23145.75
23:34:57|23145.75
23:34:59|23145.01
23:35:00|23145.01
23:35:01|23152.9
23:35:03|23150.22
23:35:04|23153.08
23:35:06|23151.98
23:35:07|23151.86
23:35:09|23151.23
23:35:09|23150.1
23:35:10|23151.57
23:35:11|23152.52
23:35:13|23148.4
23:35:14|23150.71
23:35:14|23150.71
23:35:16|23150.17
23:35:17|23151.84
23:35:19|23149.48
23:35:19|23149.48
23:35:20|23150.1
23:35:21|23151.79
23:35:22|23151.79
23:35:23|23151.04
23:35:24|23151.04
23:35:25|23150.95
23:35:26|23150.95
23:35:27|23151.79
23:35:28|23150.08
23:35:29|23152.28
23:35:30|23150.99
23:35:31|23149.36
23:35:32|23148.8
23:35:34|23147.66
23:35:36|23147.7
23:35:36|23147.96
23:35:37|23146.94
23:35:38|23146.94
23:35:40|23149.01
23:35:41|23146.94
23:35:42|23147.86
23:35:43|23147.12
23:35:45|23148.92
23:35:46|23148.92
23:35:47|23147.76
23:35:48|23147.76
23:35:48|23149.23
23:35:50|23147.69
23:35:51|23147.69
23:35:52|23147.69
23:35:53|23148.83
23:35:54|23149.02
23:35:55|23149.02
23:35:56|23145.97
23:35:59|23148.15
23:36:00|23145.96
23:36:00|23144.99
23:36:02|23146.24
23:36:02|23141.8
23:36:04|23139.17
23:36:05|23140.1
23:36:06|23140.93
23:36:07|23140.93
23:36:08|23142.49
23:36:09|23144.66
23:36:10|23146.42
23:36:11|23148.86
23:36:12|23147.76
23:36:13|23146.96
23:36:14|23146.96
23:36:15|23149.25
23:36:16|23146.29
23:36:18|23146.8
23:36:18|23146.8
23:36:20|23146.81
23:36:21|23148.98
23:36:22|23148.98
23:36:23|23147.95
23:36:24|23148.7
23:36:26|23148.05
23:36:26|23148.05
23:36:28|23149.43
23:36:28|23148.48
23:36:29|23151.23
23:36:31|23149.7
23:36:32|23148.9
23:36:33|23147.6
23:36:34|23141.71
23:36:36|23142.27
23:36:36|23143.19
23:36:37|23140.
23:36:39|23139.4
23:36:39|23139.41
23:36:40|23137.98
23:36:42|23137.98
23:36:42|23137.98
23:36:44|23139.04
23:36:45|23139.55
23:36:46|23140.3
23:36:47|23140.3
23:36:48|23141.63
23:36:49|23142.54
23:36:50|23142.54
23:36:51|23144.34
23:36:53|23141.25
23:36:53|23141.25
23:36:55|23142.76
23:36:56|23142.76
23:36:57|23142.76
23:36:58|23141.26
23:36:59|23141.26
23:37:00|23142.69
23:37:01|23141.62
23:37:02|23141.26
23:37:03|23140.1
23:37:04|23140.1
23:37:05|23140.1
23:37:06|23141.48
23:37:08|23140.
23:37:09|23140.
23:37:09|23141.44
23:37:11|23140.03
23:37:11|23140.03
23:37:12|23140.06
23:37:13|23141.42
23:37:14|23141.42
23:37:15|23142.11
23:37:16|23142.11
23:37:17|23142.09
23:37:18|23140.02
23:37:19|23140.02
23:37:20|23140.02
23:37:21|23142.82
23:37:22|23141.37
23:37:24|23140.27
23:37:24|23143.15
23:37:26|23143.15
23:37:26|23143.15
23:37:28|23144.49
23:37:29|23146.29
23:37:31|23145.06
23:37:31|23145.06
23:37:33|23146.14
23:37:34|23144.58
23:37:34|23144.21
23:37:36|23141.58
23:37:37|23141.58
23:37:39|23143.34
23:37:40|23143.11
23:37:41|23142.16
23:37:43|23140.11
23:37:44|23140.1
23:37:45|23140.1
23:37:46|23142.75
23:37:48|23142.6
23:37:49|23142.56
23:37:49|23142.56
23:37:50|23143.38
23:37:51|23142.76
23:37:52|23142.76
23:37:53|23142.61
23:37:54|23142.61
23:37:56|23143.3
23:37:56|23143.3
23:37:58|23143.3
23:37:59|23143.29
23:38:00|23143.29
23:38:01|23142.65
23:38:02|23141.73
23:38:03|23142.98
23:38:04|23143.03
23:38:05|23143.03
23:38:06|23143.03
23:38:07|23143.03
23:38:08|23142.5
23:38:10|23143.27
23:38:11|23143.27
23:38:11|23144.01
23:38:13|23142.5
23:38:13|23142.5
23:38:15|23142.7
23:38:16|23141.74
23:38:16|23143.47
23:38:17|23141.79
23:38:18|23138.35
23:38:20|23136.56
23:38:20|23138.64
23:38:21|23138.64
23:38:23|23139.14
23:38:24|23139.51
23:38:25|23135.43
23:38:26|23135.54
23:38:26|23137.04
23:38:28|23137.04
23:38:28|23139.04
23:38:30|23139.04
23:38:32|23137.44
23:38:32|23137.44
23:38:33|23137.44
23:38:34|23137.44
23:38:36|23138.27
23:38:37|23139.35
23:38:38|23137.08
23:38:39|23137.08
23:38:40|23138.11
23:38:41|23138.11
23:38:42|23139.04
23:38:44|23139.61
23:38:44|23140.45
23:38:45|23140.47
23:38:47|23140.47
23:38:47|23139.74
23:38:48|23139.74
23:38:49|23140.88
23:38:51|23140.88
23:38:51|23140.88
23:38:53|23140.93
23:38:53|23140.93
23:38:55|23138.02
23:38:56|23139.59
23:38:57|23139.59
23:38:59|23138.
23:38:59|23135.97
23:39:00|23135.97
23:39:01|23135.96
23:39:02|23135.96
23:39:04|23135.97
23:39:05|23136.2
23:39:06|23136.2
23:39:08|23136.59
23:39:08|23136.59
23:39:09|23136.49
23:39:10|23141.7
23:39:11|23139.38
23:39:12|23140.93
23:39:13|23140.93
23:39:14|23140.93
23:39:16|23138.86
23:39:17|23138.86
23:39:18|23138.86
23:39:19|23138.86
23:39:20|23138.86
23:39:21|23138.86
23:39:22|23138.86
23:39:23|23139.72
23:39:24|23139.61
23:39:25|23139.61
23:39:26|23139.61
23:39:27|23139.61
23:39:28|23137.25
23:39:29|23137.25
23:39:30|23137.25
23:39:31|23139.69
23:39:32|23139.69
23:39:33|23140.96
23:39:34|23140.96
23:39:35|23137.64
23:39:36|23137.64
23:39:37|23139.05
23:39:38|23139.05
23:39:40|23136.35
23:39:40|23136.35
23:39:41|23137.77
23:39:42|23137.77
23:39:43|23137.77
23:39:44|23138.36
23:39:45|23133.44
23:39:46|23135.25
23:39:47|23134.1
23:39:48|23134.1
23:39:49|23134.1
23:39:50|23133.67
23:39:51|23133.54
23:39:52|23134.41
23:39:53|23134.42
23:39:54|23135.34
23:39:55|23134.52
23:39:57|23135.31
23:39:58|23133.36
23:39:59|23133.36
23:40:00|23134.14
23:40:01|23134.14
23:40:02|23133.36
23:40:03|23133.6
23:40:04|23133.6
23:40:06|23131.84
23:40:06|23131.84
23:40:08|23134.5
23:40:09|23135.35
23:40:11|23133.6
23:40:11|23137.99
23:40:12|23137.99
23:40:13|23137.62
23:40:14|23137.62
23:40:15|23135.96
23:40:16|23137.87
23:40:17|23137.87
23:40:19|23137.87
23:40:19|23134.23
23:40:20|23134.23
23:40:21|23134.23
23:40:22|23136.
23:40:23|23139.56
23:40:24|23139.79
23:40:25|23138.5
23:40:26|23139.74
23:40:27|23136.97
23:40:28|23138.33
23:40:29|23139.62
23:40:30|23139.62
23:40:31|23139.62
23:40:32|23137.31
23:40:33|23137.31
23:40:34|23136.25
23:40:35|23142.03
23:40:36|23142.05
23:40:37|23142.05
23:40:38|23141.57
23:40:39|23140.65
23:40:41|23140.08
23:40:43|23140.93
23:40:43|23140.93
23:40:44|23140.61
23:40:45|23142.42
23:40:47|23141.25
23:40:48|23142.54
23:40:48|23146.9
23:40:49|23148.
23:40:51|23148.79
23:40:52|23151.
23:40:53|23151.29
23:40:54|23149.65
23:40:54|23150.6
23:40:56|23151.49
23:40:57|23150.68
23:40:57|23149.66
23:40:58|23151.29
23:41:00|23152.36
23:41:00|23151.43
23:41:03|23150.7
23:41:03|23150.7
23:41:04|23146.65
23:41:05|23146.39
23:41:06|23144.45
23:41:07|23143.44
23:41:08|23141.93
23:41:09|23141.93
23:41:10|23142.07
23:41:11|23142.07
23:41:12|23141.03
23:41:13|23140.23
23:41:15|23142.59
23:41:15|23142.65
23:41:16|23142.65
23:41:17|23142.96
23:41:19|23143.83
23:41:20|23143.83
23:41:21|23141.27
23:41:22|23141.25
23:41:24|23143.72
23:41:24|23141.25
23:41:25|23142.41
23:41:26|23141.53
23:41:27|23141.53
23:41:28|23141.53
23:41:29|23141.53
23:41:30|23141.53
23:41:31|23142.54
23:41:32|23141.37
23:41:33|23141.25
23:41:34|23140.69
23:41:35|23140.63
23:41:36|23139.85
23:41:37|23140.02
23:41:38|23140.63
23:41:39|23143.27
23:41:41|23144.37
23:41:42|23146.37
23:41:43|23144.46
23:41:44|23144.42
23:41:45|23144.21
23:41:46|23142.75
23:41:48|23147.23
23:41:48|23145.29
23:41:49|23145.29
23:41:50|23146.
23:41:52|23145.63
23:41:54|23148.34
23:41:55|23145.56
23:41:57|23146.93
23:41:57|23145.34
23:41:58|23145.34
23:42:00|23144.14
23:42:01|23140.1
23:42:02|23140.01
23:42:02|23140.01
23:42:04|23141.36
23:42:05|23140.16
23:42:06|23140.
23:42:07|23138.
23:42:08|23140.47
23:42:09|23140.72
23:42:10|23140.72
23:42:10|23142.14
23:42:11|23142.75
23:42:13|23142.51
23:42:15|23142.28
23:42:15|23142.28
23:42:16|23142.38
23:42:17|23142.38
23:42:18|23143.18
23:42:19|23142.86
23:42:20|23142.38
23:42:21|23144.17
23:42:22|23141.51
23:42:23|23141.51
23:42:24|23141.51
23:42:26|23141.7
23:42:27|23141.7
23:42:28|23142.65
23:42:29|23142.65
23:42:30|23144.24
23:42:32|23143.09
23:42:32|23143.09
23:42:33|23142.25
23:42:34|23143.44
23:42:35|23143.44
23:42:36|23142.02
23:42:37|23142.1
23:42:39|23142.01
23:42:40|23142.01
23:42:42|23142.01
23:42:42|23142.01
23:42:44|23143.79
23:42:45|23143.79
23:42:47|23142.
23:42:47|23150.76
23:42:48|23149.53
23:42:49|23148.56
23:42:50|23148.56
23:42:51|23147.83
23:42:52|23150.13
23:42:53|23148.62
23:42:54|23149.
23:42:55|23149.
23:42:56|23150.11
23:42:57|23148.63
23:42:58|23148.63
23:42:59|23148.63
23:43:01|23149.75
23:43:02|23149.75
23:43:03|23152.06
23:43:05|23155.85
23:43:05|23155.86
23:43:06|23155.98
23:43:07|23155.75
23:43:08|23155.81
23:43:09|23155.81
23:43:10|23159.
23:43:11|23158.98
23:43:12|23159.16
23:43:13|23160.76
23:43:14|23159.84
23:43:15|23161.95
23:43:16|23163.64
23:43:17|23163.81
23:43:18|23167.12
23:43:19|23169.29
23:43:20|23171.91
23:43:21|23178.87
23:43:22|23175.24
23:43:23|23175.89
23:43:24|23175.14
23:43:25|23171.92
23:43:26|23171.97
23:43:27|23172.02
23:43:28|23174.32
23:43:29|23172.49
23:43:30|23174.43
23:43:31|23172.79
23:43:32|23167.97
23:43:33|23168.26
23:43:34|23172.3
23:43:35|23172.85
23:43:36|23172.84
23:43:37|23172.07
23:43:38|23172.07
23:43:39|23171.96
23:43:40|23175.97
23:43:41|23171.7
23:43:43|23170.36
23:43:44|23171.6
23:43:45|23171.42
23:43:47|23175.3
23:43:47|23172.86
23:43:48|23171.38
23:43:49|23171.38
23:43:51|23175.4
23:43:53|23174.26
23:43:53|23174.26
23:43:54|23174.26
23:43:56|23173.19
23:43:57|23172.34
23:43:58|23171.26
23:44:00|23174.26
23:44:00|23172.53
23:44:01|23170.6
23:44:02|23168.68
23:44:03|23170.
23:44:04|23176.8
23:44:05|23176.8
23:44:06|23175.74
23:44:07|23176.31
23:44:08|23176.31
23:44:09|23176.83
23:44:11|23172.81
23:44:12|23172.81
23:44:13|23178.82
23:44:13|23178.49
23:44:15|23178.38
23:44:16|23179.44
23:44:17|23179.44
23:44:17|23179.73
23:44:18|23176.17
23:44:19|23177.35
23:44:21|23177.59
23:44:22|23177.67
23:44:22|23179.57
23:44:23|23177.96
23:44:25|23179.
23:44:26|23180.39
23:44:27|23179.26
23:44:28|23178.18
23:44:29|23180.
23:44:30|23179.07
23:44:31|23181.45
23:44:31|23179.82
23:44:32|23180.61
23:44:35|23181.81
23:44:35|23179.38
23:44:37|23179.38
23:44:38|23182.21
23:44:38|23182.2
23:44:39|23181.77
23:44:41|23182.46
23:44:41|23181.6
23:44:44|23183.38
23:44:44|23180.86
23:44:45|23181.6
23:44:46|23179.26
23:44:47|23182.52
23:44:48|23180.92
23:44:49|23181.48
23:44:50|23181.48
23:44:52|23192.3
23:44:52|23191.14
23:44:54|23185.07
23:44:55|23186.37
23:44:56|23181.88
23:44:57|23191.97
23:44:58|23192.86
23:44:59|23196.07
23:45:00|23197.24
23:45:01|23197.24
23:45:02|23194.35
23:45:03|23193.93
23:45:04|23200.04
23:45:05|23200.46
23:45:06|23195.61
23:45:07|23197.02
23:45:08|23195.58
23:45:10|23198.88
23:45:11|23195.57
23:45:12|23195.12
23:45:14|23194.08
23:45:15|23195.44
23:45:15|23193.99
23:45:17|23194.67
23:45:18|23196.51
23:45:18|23193.32
23:45:20|23195.65
23:45:21|23191.31
23:45:22|23191.3
23:45:24|23192.64
23:45:24|23190.88
23:45:25|23182.67
23:45:26|23182.91
23:45:27|23185.87
23:45:28|23184.47
23:45:29|23181.33
23:45:30|23186.37
23:45:31|23185.97
23:45:32|23185.63
23:45:33|23185.63
23:45:34|23185.63
23:45:35|23184.56
23:45:37|23181.05
23:45:38|23181.72
23:45:39|23181.12
23:45:39|23181.36
23:45:40|23181.08
23:45:41|23179.17
23:45:43|23185.35
23:45:43|23183.26
23:45:44|23181.87
23:45:46|23183.58
23:45:47|23183.69
23:45:47|23184.72
23:45:48|23185.76
23:45:50|23185.76
23:45:51|23185.75
23:45:52|23190.08
23:45:53|23186.24
23:45:54|23187.34
23:45:55|23189.08
23:45:56|23190.53
23:45:58|23186.98
23:45:58|23185.38
23:45:59|23185.84
23:46:00|23185.84
23:46:01|23184.51
23:46:02|23182.39
23:46:03|23182.25
23:46:04|23180.
23:46:05|23180.
23:46:06|23180.
23:46:07|23180.
23:46:08|23180.
23:46:09|23180.86
23:46:10|23178.53
23:46:11|23177.
23:46:12|23178.23
23:46:13|23179.45
23:46:14|23179.45
23:46:15|23178.24
23:46:16|23175.44
23:46:17|23175.2
23:46:18|23173.48
23:46:19|23175.6
23:46:20|23175.47
23:46:21|23175.47
23:46:22|23176.02
23:46:23|23176.02
23:46:24|23175.09
23:46:25|23175.09
23:46:26|23175.61
23:46:27|23175.61
23:46:28|23174.77
23:46:29|23174.77
23:46:30|23174.77
23:46:31|23173.51
23:46:32|23170.5
23:46:33|23173.72
23:46:35|23172.37
23:46:35|23172.37
23:46:38|23171.29
23:46:38|23172.24
23:46:39|23172.24
23:46:40|23172.15
23:46:41|23171.26
23:46:42|23171.26
23:46:43|23171.26
23:46:44|23172.24
23:46:45|23171.7
23:46:47|23173.99
23:46:48|23173.99
23:46:48|23176.5
23:46:49|23176.07
23:46:52|23175.44
23:46:52|23175.44
23:46:53|23177.16
23:46:54|23178.99
23:46:55|23181.12
23:46:56|23179.65
23:46:57|23179.65
23:46:58|23179.15
23:46:59|23178.8
23:47:00|23180.
23:47:01|23176.92
23:47:02|23176.93
23:47:03|23179.15
23:47:04|23179.15
23:47:05|23179.15
23:47:06|23178.49
23:47:07|23177.13
23:47:08|23176.52
23:47:09|23177.38
23:47:10|23177.63
23:47:11|23179.15
23:47:12|23177.61
23:47:13|23176.11
23:47:14|23178.39
23:47:15|23178.54
23:47:16|23181.71
23:47:17|23180.09
23:47:18|23183.41
23:47:19|23178.39
23:47:20|23178.39
23:47:21|23179.15
23:47:22|23176.93
23:47:23|23176.93
23:47:24|23176.93
23:47:25|23180.04
23:47:26|23180.04
23:47:27|23179.38
23:47:28|23179.36
23:47:29|23179.36
23:47:30|23179.36
23:47:31|23179.36
23:47:32|23179.36
23:47:33|23175.64
23:47:35|23174.21
23:47:36|23171.86
23:47:37|23171.9
23:47:39|23174.6
23:47:39|23174.6
23:47:40|23174.6
23:47:41|23179.64
23:47:42|23176.55
23:47:43|23177.03
23:47:44|23177.35
23:47:45|23177.35
23:47:46|23177.35
23:47:48|23177.35
23:47:48|23177.35
23:47:50|23179.46
23:47:51|23178.67
23:47:52|23178.67
23:47:54|23178.67
23:47:55|23178.01
23:47:55|23178.01
23:47:56|23180.
23:47:58|23180.
23:47:58|23177.35
23:48:00|23176.48
23:48:01|23176.5
23:48:02|23179.57
23:48:03|23179.57
23:48:05|23180.37
23:48:06|23180.37
23:48:07|23180.37
23:48:08|23180.65
23:48:08|23180.74
23:48:09|23179.54
23:48:11|23180.74
23:48:12|23180.23
23:48:12|23180.18
23:48:14|23180.17
23:48:15|23179.26
23:48:16|23180.12
23:48:18|23177.91
23:48:19|23177.91
23:48:20|23175.55
23:48:21|23176.04
23:48:21|23175.33
23:48:22|23175.33
23:48:24|23175.33
23:48:25|23174.08
23:48:25|23172.2
23:48:27|23171.72
23:48:28|23171.97
23:48:28|23175.1
23:48:30|23175.1
23:48:31|23175.1
23:48:32|23171.03
23:48:33|23173.86
23:48:34|23173.5
23:48:35|23174.47
23:48:36|23174.47
23:48:37|23174.17
23:48:38|23175.32
23:48:39|23174.09
23:48:40|23173.26
23:48:41|23174.06
23:48:42|23172.89
23:48:43|23175.36
23:48:44|23175.36
23:48:45|23175.36
23:48:47|23175.36
23:48:49|23175.27
23:48:49|23175.27
23:48:50|23178.12
23:48:51|23179.99
23:48:53|23177.32
23:48:53|23177.32
23:48:55|23179.2
23:48:55|23179.2
23:48:57|23179.2
23:48:58|23179.2
23:48:59|23183.91
23:49:00|23186.19
23:49:01|23188.
23:49:02|23183.81
23:49:02|23183.81
23:49:04|23184.2
23:49:05|23185.33
23:49:06|23181.82
23:49:08|23178.17
23:49:08|23182.64
23:49:09|23181.49
23:49:10|23181.49
23:49:11|23182.78
23:49:12|23183.91
23:49:13|23186.24
23:49:14|23187.32
23:49:15|23187.32
23:49:16|23186.04
23:49:18|23183.99
23:49:18|23183.99
23:49:20|23182.35
23:49:21|23182.35
23:49:21|23181.28
23:49:23|23181.28
23:49:24|23181.52
23:49:24|23181.52
23:49:26|23176.89
23:49:26|23177.93
23:49:27|23177.93
23:49:29|23177.93
23:49:30|23176.77
23:49:30|23175.83
23:49:32|23175.83
23:49:33|23175.
23:49:34|23176.79
23:49:34|23176.79
23:49:36|23176.79
23:49:37|23174.64
23:49:37|23176.79
23:49:39|23176.86
23:49:40|23177.83
23:49:40|23172.88
23:49:42|23177.79
23:49:43|23177.79
23:49:44|23177.79
23:49:45|23178.62
23:49:46|23179.75
23:49:46|23179.75
23:49:47|23178.81
23:49:49|23179.35
23:49:49|23179.35
23:49:51|23179.32
23:49:51|23179.59
23:49:52|23179.59
23:49:53|23179.75
23:49:55|23180.79
23:49:56|23178.48
23:49:57|23178.71
23:49:58|23178.71
23:49:59|23177.39
23:50:00|23177.1
23:50:01|23177.56
23:50:03|23176.1
23:50:04|23176.1
23:50:05|23172.99
23:50:07|23172.
23:50:08|23172.28
23:50:09|23172.36
23:50:10|23170.52
23:50:11|23173.1
23:50:12|23173.1
23:50:13|23171.39
23:50:15|23172.16
23:50:16|23171.07
23:50:17|23172.35
23:50:18|23170.9
23:50:19|23170.9
23:50:21|23170.45
23:50:21|23172.32
23:50:23|23171.88
23:50:24|23171.05
23:50:24|23172.02
23:50:25|23172.02
23:50:27|23174.63
23:50:28|23174.63
23:50:28|23174.63
23:50:29|23174.63
23:50:30|23172.86
23:50:31|23172.39
23:50:33|23172.39
23:50:33|23172.09
23:50:34|23170.72
23:50:35|23171.89
23:50:36|23171.89
23:50:38|23171.89
23:50:38|23170.99
23:50:39|23170.99
23:50:41|23172.06
23:50:41|23172.06
23:50:42|23172.06
23:50:43|23170.91
23:50:45|23169.74
23:50:45|23172.07
23:50:47|23174.51
23:50:47|23174.51
23:50:49|23176.5
23:50:50|23175.21
23:50:51|23174.72
23:50:53|23173.15
23:50:53|23172.57
23:50:55|23172.57
23:50:56|23172.57
23:50:58|23172.23
23:50:59|23172.05
23:51:00|23172.05
23:51:01|23176.08
23:51:02|23172.77
23:51:02|23171.
23:51:04|23171.
23:51:04|23170.99
23:51:06|23171.63
23:51:06|23171.51
23:51:07|23171.45
23:51:08|23171.45
23:51:10|23170.95
23:51:11|23169.24
23:51:12|23169.26
23:51:13|23169.71
23:51:14|23169.71
23:51:15|23170.06
23:51:16|23170.06
23:51:17|23170.5
23:51:18|23169.57
23:51:19|23168.17
23:51:20|23168.06
23:51:21|23167.3
23:51:23|23167.3
23:51:23|23167.3
23:51:24|23167.81
23:51:25|23167.81
23:51:26|23167.81
23:51:27|23167.81
23:51:28|23167.02
23:51:30|23168.19
23:51:31|23167.52
23:51:32|23168.47
23:51:32|23167.54
23:51:34|23167.3
23:51:35|23167.29
23:51:35|23166.44
23:51:36|23166.44
23:51:38|23166.44
23:51:39|23166.66
23:51:40|23166.44
23:51:40|23166.44
23:51:41|23165.22
23:51:42|23165.22
23:51:44|23165.22
23:51:44|23164.2
23:51:46|23164.2
23:51:47|23165.74
23:51:47|23166.63
23:51:48|23166.63
23:51:50|23170.56
23:51:51|23170.44
23:51:52|23168.43
23:51:54|23168.43
23:51:55|23168.43
23:51:56|23170.36
23:51:57|23171.39
23:51:58|23172.63
23:51:59|23172.84
23:52:00|23172.17
23:52:01|23172.8
23:52:02|23172.76
23:52:03|23171.34
23:52:04|23171.34
23:52:05|23171.34
23:52:06|23170.47
23:52:07|23170.47
23:52:08|23170.47
23:52:09|23170.47
23:52:10|23170.47
23:52:11|23170.49
23:52:12|23170.49
23:52:13|23171.15
23:52:14|23172.75
23:52:15|23168.94
23:52:16|23168.2
23:52:17|23169.23
23:52:18|23169.31
23:52:19|23166.52
23:52:20|23166.52
23:52:21|23166.52
23:52:22|23165.89
23:52:23|23169.68
23:52:24|23169.68
23:52:26|23172.04
23:52:26|23170.51
23:52:28|23170.51
23:52:29|23170.51
23:52:29|23170.51
23:52:30|23167.91
23:52:31|23167.91
23:52:33|23168.6
23:52:34|23168.6
23:52:35|23169.18
23:52:36|23169.88
23:52:37|23169.76
23:52:38|23169.65
23:52:39|23169.65
23:52:40|23169.65
23:52:41|23169.65
23:52:42|23169.76
23:52:43|23169.76
23:52:44|23167.56
23:52:45|23167.56
23:52:46|23167.57
23:52:47|23165.34
23:52:48|23165.4
23:52:49|23165.72
23:52:50|23165.72
23:52:51|23165.72
23:52:53|23164.35
23:52:53|23163.4
23:52:55|23164.46
23:52:56|23161.06
23:52:57|23160.97
23:52:58|23164.39
23:52:59|23164.89
23:53:00|23166.6
23:53:02|23163.35
23:53:03|23163.04
23:53:03|23162.95
23:53:05|23162.33
23:53:07|23162.32
23:53:08|23161.28
23:53:09|23161.28
23:53:10|23161.28
23:53:11|23161.01
23:53:12|23158.62
23:53:13|23158.62
23:53:14|23158.62
23:53:15|23158.89
23:53:16|23159.93
23:53:17|23157.49
23:53:19|23159.39
23:53:20|23158.42
23:53:20|23161.17
23:53:21|23161.17
23:53:23|23161.96
23:53:23|23161.22
23:53:24|23164.08
23:53:25|23165.27
23:53:26|23163.35
23:53:27|23164.2
23:53:28|23164.2
23:53:30|23163.78
23:53:30|23163.35
23:53:31|23163.35
23:53:32|23161.46
23:53:34|23161.46
23:53:34|23163.55
23:53:35|23163.99
23:53:36|23163.99
23:53:37|23163.99
23:53:38|23163.4
23:53:39|23162.14
23:53:40|23162.14
23:53:41|23162.14
23:53:42|23162.14
23:53:43|23162.16
23:53:44|23162.16
23:53:45|23163.72
23:53:46|23163.72
23:53:47|23160.
23:53:48|23161.
23:53:50|23162.35
23:53:50|23160.
23:53:52|23163.32
23:53:53|23161.36
23:53:54|23161.36
23:53:56|23160.04
23:53:56|23164.34
23:53:58|23164.34
23:53:58|23164.34
23:53:59|23164.34
23:54:00|23166.17
23:54:01|23162.59
23:54:03|23162.59
23:54:03|23162.58
23:54:04|23161.78
23:54:06|23161.78
23:54:06|23161.78
23:54:07|23161.78
23:54:08|23161.78
23:54:09|23161.78
23:54:10|23161.78
23:54:11|23161.78
23:54:12|23161.78
23:54:14|23161.78
23:54:14|23161.78
23:54:15|23162.71
23:54:16|23163.57
23:54:18|23163.57
23:54:19|23163.57
23:54:19|23163.33
23:54:20|23163.33
23:54:21|23163.33
23:54:22|23164.93
23:54:23|23167.23
23:54:24|23167.23
23:54:25|23167.23
23:54:26|23166.9
23:54:27|23172.
23:54:28|23173.17
23:54:29|23173.01
23:54:30|23173.59
23:54:32|23173.59
23:54:32|23172.08
23:54:33|23175.33
23:54:34|23174.31
23:54:35|23174.31
23:54:37|23173.96
23:54:38|23173.96
23:54:39|23174.81
23:54:40|23174.81
23:54:41|23175.38
23:54:42|23175.82
23:54:43|23175.62
23:54:44|23176.18
23:54:45|23178.75
23:54:46|23179.41
23:54:47|23178.62
23:54:48|23178.62
23:54:49|23176.56
23:54:50|23177.07
23:54:51|23176.09
23:54:52|23179.89
23:54:53|23177.18
23:54:54|23179.61
23:54:55|23178.02
23:54:56|23179.98
23:54:57|23178.5
23:54:58|23176.94
23:55:00|23176.93
23:55:00|23176.89
23:55:01|23177.
23:55:02|23174.96
23:55:04|23176.93
23:55:05|23177.2
23:55:06|23172.23
23:55:07|23171.48
23:55:08|23172.5
23:55:10|23172.5
23:55:10|23172.59
23:55:11|23172.59
23:55:12|23171.87
23:55:13|23171.87
23:55:14|23171.87
23:55:15|23171.87
23:55:17|23170.69
23:55:17|23171.29
23:55:18|23171.29
23:55:20|23169.88
23:55:21|23168.75
23:55:22|23169.02
23:55:23|23168.67
23:55:24|23167.04
23:55:25|23169.
23:55:26|23169.
23:55:27|23171.99
23:55:28|23171.99
23:55:29|23170.58
23:55:30|23171.45
23:55:31|23171.45
23:55:32|23171.45
23:55:33|23171.45
23:55:34|23169.85
23:55:35|23171.43
23:55:36|23171.43
23:55:37|23171.43
23:55:38|23172.84
23:55:39|23171.89
23:55:40|23171.89
23:55:41|23171.89
23:55:42|23172.13
23:55:43|23170.85
23:55:44|23170.85
23:55:45|23170.85
23:55:47|23171.43
23:55:47|23171.43
23:55:48|23170.56
23:55:49|23170.56
23:55:50|23169.26
23:55:51|23169.26
23:55:52|23169.26
23:55:53|23169.26
23:55:54|23169.68
23:55:55|23171.5
23:55:57|23173.74
23:55:58|23174.68
23:55:59|23173.92
23:56:00|23173.57
23:56:02|23172.13
23:56:02|23174.68
23:56:03|23171.65
23:56:04|23172.47
23:56:05|23172.47
23:56:06|23174.1
23:56:07|23173.24
23:56:08|23173.24
23:56:09|23174.19
23:56:10|23172.72
23:56:11|23173.97
23:56:12|23173.97
23:56:13|23172.63
23:56:14|23172.63
23:56:15|23172.63
23:56:17|23169.2
23:56:18|23169.2
23:56:19|23169.4
23:56:20|23169.4
23:56:21|23169.4
23:56:21|23171.72
23:56:24|23171.98
23:56:25|23172.41
23:56:26|23172.41
23:56:26|23175.63
23:56:28|23172.36
23:56:29|23174.95
23:56:30|23175.1
23:56:31|23173.43
23:56:31|23178.
23:56:33|23178.
23:56:34|23177.26
23:56:35|23177.26
23:56:36|23175.65
23:56:37|23176.08
23:56:38|23177.96
23:56:38|23177.38
23:56:40|23176.77
23:56:40|23176.77
23:56:42|23176.15
23:56:43|23172.04
23:56:44|23171.61
23:56:45|23169.72
23:56:45|23171.44
23:56:47|23171.44
23:56:48|23170.39
23:56:48|23170.39
23:56:50|23170.13
23:56:50|23173.89
23:56:51|23174.15
23:56:52|23176.27
23:56:55|23175.48
23:56:56|23176.83
23:56:56|23175.02
23:56:58|23174.92
23:57:00|23175.03
23:57:00|23174.8
23:57:02|23173.03
23:57:02|23173.03
23:57:03|23173.28
23:57:05|23173.28
23:57:06|23173.28
23:57:07|23174.32
23:57:08|23175.29
23:57:09|23175.29
23:57:09|23175.29
23:57:11|23174.28
23:57:12|23174.28
23:57:13|23174.28
23:57:14|23172.01
23:57:14|23172.01
23:57:16|23172.01
23:57:16|23172.01
23:57:18|23172.01
23:57:19|23174.89
23:57:19|23175.
23:57:20|23174.12
23:57:22|23172.45
23:57:23|23172.45
23:57:24|23172.45
23:57:26|23172.45
23:57:26|23174.77
23:57:27|23175.14
23:57:28|23173.67
23:57:29|23173.67
23:57:30|23173.67
23:57:31|23172.47
23:57:32|23173.94
23:57:33|23173.94
23:57:34|23173.95
23:57:35|23173.95
23:57:36|23175.75
23:57:37|23172.27
23:57:38|23172.27
23:57:39|23172.27
23:57:40|23172.27
23:57:41|23172.27
23:57:43|23173.62
23:57:43|23173.62
23:57:44|23173.62
23:57:45|23173.95
23:57:47|23171.52
23:57:48|23171.43
23:57:48|23171.43
23:57:49|23172.93
23:57:50|23172.93
23:57:51|23175.21
23:57:54|23175.23
23:57:54|23173.79
23:57:55|23174.94
23:57:56|23172.69
23:57:57|23173.82
23:57:59|23174.91
23:58:00|23172.74
23:58:02|23171.03
23:58:03|23173.42
23:58:04|23171.69
23:58:04|23173.18
23:58:07|23171.77
23:58:07|23171.77
23:58:08|23171.77
23:58:09|23171.77
23:58:10|23174.32
23:58:12|23173.06
23:58:13|23173.06
23:58:14|23174.55
23:58:15|23173.08
23:58:17|23172.84
23:58:17|23174.32
23:58:18|23174.32
23:58:19|23173.58
23:58:20|23173.58
23:58:21|23175.87
23:58:22|23175.98
23:58:23|23176.
23:58:24|23173.76
23:58:25|23173.76
23:58:26|23175.16
23:58:27|23179.26
23:58:28|23181.98
23:58:29|23180.8
23:58:30|23180.8
23:58:31|23181.98
23:58:33|23180.57
23:58:34|23183.28
23:58:34|23183.56
23:58:36|23183.97
23:58:37|23182.6
23:58:38|23183.75
23:58:39|23182.58
23:58:40|23182.25
23:58:41|23181.73
23:58:41|23181.16
23:58:42|23181.26
23:58:43|23179.03
23:58:44|23179.03
23:58:45|23180.42
23:58:46|23182.04
23:58:47|23183.86
23:58:49|23182.28
23:58:49|23182.28
23:58:52|23182.65
23:58:52|23183.97
23:58:53|23186.56
23:58:54|23185.28
23:58:55|23185.28
23:58:57|23184.99
23:58:58|23184.94
23:59:00|23184.94
23:59:00|23184.94
23:59:01|23180.83
23:59:02|23180.
23:59:03|23180.01
23:59:05|23182.2
23:59:06|23183.13
23:59:07|23179.43
23:59:07|23179.53
23:59:08|23179.52
23:59:10|23179.52
23:59:11|23180.13
23:59:12|23180.14
23:59:12|23180.14
23:59:13|23179.27
23:59:16|23177.38
23:59:16|23176.73
23:59:17|23176.97
23:59:18|23179.14
23:59:19|23179.14
23:59:20|23179.27
23:59:21|23179.01
23:59:23|23178.42
23:59:23|23178.42
23:59:25|23178.42
23:59:25|23176.36
23:59:27|23177.36
23:59:28|23177.24
23:59:29|23179.13
23:59:30|23179.13
23:59:31|23179.22
23:59:31|23179.96
23:59:33|23179.26
23:59:33|23178.33
23:59:35|23178.33
23:59:36|23177.1
23:59:37|23176.16
23:59:38|23176.92
23:59:39|23177.67
23:59:41|23177.67
23:59:41|23176.91
23:59:42|23176.92
23:59:43|23176.92
23:59:45|23181.65
23:59:45|23179.55
23:59:47|23179.55
23:59:48|23179.5
23:59:48|23180.27
23:59:49|23178.5
23:59:51|23181.72
23:59:51|23179.72
23:59:52|23179.71
23:59:54|23180.84
23:59:54|23179.68
23:59:56|23178.23
23:59:57|23178.23
23:59:58|23178.23
23:59:58|23178.23