00:00:00|22625.
00:00:01|22621.57
00:00:02|22620.07
00:00:03|22617.88
00:00:04|22620.64
00:00:06|22619.
00:00:08|22621.09
00:00:08|22621.41
00:00:09|22622.62
00:00:11|22622.19
00:00:12|22617.96
00:00:13|22619.41
00:00:13|22620.74
00:00:15|22618.48
00:00:16|22620.39
00:00:16|22619.22
00:00:18|22618.99
00:00:19|22618.94
00:00:20|22620.76
00:00:21|22620.75
00:00:22|22620.17
00:00:23|22620.17
00:00:24|22619.65
00:00:25|22620.84
00:00:26|22620.9
00:00:27|22622.99
00:00:28|22624.26
00:00:29|22623.32
00:00:30|22622.83
00:00:31|22621.96
00:00:32|22621.72
00:00:33|22621.64
00:00:34|22615.29
00:00:35|22613.69
00:00:36|22613.33
00:00:37|22612.47
00:00:38|22614.91
00:00:39|22613.37
00:00:40|22608.73
00:00:41|22611.01
00:00:42|22607.42
00:00:43|22603.34
00:00:44|22600.94
00:00:45|22600.
00:00:46|22602.98
00:00:47|22603.74
00:00:48|22605.53
00:00:49|22603.65
00:00:50|22602.49
00:00:52|22602.49
00:00:53|22602.3
00:00:54|22604.45
00:00:54|22601.05
00:00:56|22603.37
00:00:57|22601.67
00:00:58|22604.5
00:01:00|22604.44
00:01:01|22605.54
00:01:02|22607.13
00:01:03|22611.18
00:01:04|22609.51
00:01:06|22608.64
00:01:07|22605.8
00:01:08|22605.8
00:01:09|22605.8
00:01:10|22604.39
00:01:11|22606.07
00:01:12|22606.03
00:01:13|22603.82
00:01:15|22604.8
00:01:15|22604.8
00:01:16|22603.1
00:01:17|22604.26
00:01:19|22605.42
00:01:20|22603.53
00:01:21|22599.93
00:01:21|22599.19
00:01:22|22604.06
00:01:23|22603.65
00:01:25|22603.2
00:01:26|22608.33
00:01:27|22609.85
00:01:28|22608.61
00:01:29|22606.12
00:01:30|22605.5
00:01:31|22604.02
00:01:33|22608.68
00:01:33|22608.36
00:01:34|22608.36
00:01:35|22606.11
00:01:37|22604.41
00:01:38|22606.11
00:01:39|22607.69
00:01:40|22607.19
00:01:41|22605.74
00:01:41|22605.74
00:01:42|22607.19
00:01:43|22608.13
00:01:44|22608.13
00:01:46|22605.06
00:01:46|22605.86
00:01:47|22605.86
00:01:49|22604.53
00:01:50|22603.9
00:01:51|22603.9
00:01:52|22603.75
00:01:53|22604.6
00:01:54|22604.62
00:01:55|22604.62
00:01:56|22602.9
00:01:58|22604.37
00:01:58|22603.31
00:01:59|22603.31
00:02:01|22603.93
00:02:02|22606.39
00:02:03|22606.4
00:02:04|22606.4
00:02:05|22608.86
00:02:06|22605.13
00:02:07|22607.79
00:02:08|22604.54
00:02:09|22606.33
00:02:10|22604.15
00:02:11|22601.32
00:02:12|22601.32
00:02:13|22601.01
00:02:14|22601.01
00:02:15|22601.01
00:02:16|22603.72
00:02:17|22602.54
00:02:18|22605.08
00:02:19|22598.51
00:02:20|22600.27
00:02:21|22597.81
00:02:22|22597.97
00:02:23|22599.07
00:02:24|22596.42
00:02:25|22593.7
00:02:27|22597.04
00:02:28|22595.07
00:02:28|22595.07
00:02:29|22595.36
00:02:30|22592.15
00:02:31|22597.57
00:02:32|22596.4
00:02:33|22596.48
00:02:34|22595.37
00:02:35|22596.65
00:02:37|22598.85
00:02:38|22596.26
00:02:39|22598.44
00:02:41|22597.01
00:02:42|22598.33
00:02:43|22597.06
00:02:44|22597.06
00:02:45|22596.49
00:02:46|22595.65
00:02:47|22596.79
00:02:48|22598.32
00:02:50|22589.29
00:02:51|22590.66
00:02:51|22591.97
00:02:53|22591.97
00:02:54|22592.76
00:02:54|22592.68
00:02:56|22591.27
00:02:57|22591.27
00:02:59|22592.58
00:03:00|22592.53
00:03:00|22589.21
00:03:02|22589.36
00:03:03|22589.14
00:03:04|22588.48
00:03:05|22588.51
00:03:06|22592.16
00:03:07|22593.75
00:03:08|22593.75
00:03:09|22596.65
00:03:10|22592.46
00:03:11|22596.54
00:03:12|22605.27
00:03:13|22603.78
00:03:14|22603.78
00:03:15|22603.77
00:03:16|22603.77
00:03:17|22603.54
00:03:18|22597.64
00:03:20|22600.01
00:03:21|22600.01
00:03:21|22598.93
00:03:22|22603.13
00:03:23|22603.49
00:03:24|22603.49
00:03:26|22603.87
00:03:27|22602.59
00:03:28|22620.8
00:03:29|22618.95
00:03:30|22621.75
00:03:31|22620.69
00:03:32|22613.93
00:03:33|22613.58
00:03:34|22613.73
00:03:35|22617.53
00:03:36|22615.29
00:03:37|22615.26
00:03:38|22612.53
00:03:39|22609.27
00:03:40|22608.33
00:03:41|22610.83
00:03:42|22610.96
00:03:44|22614.87
00:03:44|22613.53
00:03:46|22615.78
00:03:47|22613.28
00:03:47|22614.08
00:03:48|22613.2
00:03:49|22615.48
00:03:51|22615.36
00:03:52|22614.57
00:03:53|22614.5
00:03:55|22616.78
00:03:56|22613.06
00:03:58|22614.45
00:03:58|22614.45
00:04:00|22614.42
00:04:00|22612.74
00:04:01|22615.16
00:04:03|22612.73
00:04:03|22611.49
00:04:04|22613.97
00:04:05|22611.75
00:04:07|22612.92
00:04:08|22612.66
00:04:09|22614.07
00:04:10|22614.92
00:04:11|22613.
00:04:12|22610.48
00:04:13|22611.57
00:04:15|22610.37
00:04:16|22608.42
00:04:16|22610.82
00:04:17|22608.
00:04:19|22609.44
00:04:20|22609.44
00:04:21|22610.73
00:04:22|22609.58
00:04:23|22604.07
00:04:24|22599.77
00:04:25|22599.79
00:04:26|22601.67
00:04:27|22595.18
00:04:28|22598.67
00:04:29|22600.13
00:04:30|22601.4
00:04:31|22604.84
00:04:32|22606.04
00:04:33|22605.77
00:04:34|22606.32
00:04:35|22604.87
00:04:36|22608.46
00:04:37|22606.75
00:04:38|22606.75
00:04:39|22605.7
00:04:40|22605.7
00:04:41|22605.7
00:04:42|22605.38
00:04:43|22605.7
00:04:44|22607.95
00:04:45|22612.42
00:04:46|22611.49
00:04:47|22610.92
00:04:48|22612.4
00:04:49|22610.71
00:04:50|22611.24
00:04:51|22610.68
00:04:52|22610.68
00:04:53|22614.57
00:04:54|22616.99
00:04:55|22617.
00:04:56|22616.94
00:04:57|22618.98
00:04:58|22618.98
00:04:59|22622.5
00:05:00|22623.3
00:05:01|22620.56
00:05:03|22622.18
00:05:04|22621.41
00:05:04|22622.11
00:05:06|22626.
00:05:07|22627.97
00:05:09|22629.99
00:05:09|22626.57
00:05:11|22627.65
00:05:12|22630.77
00:05:13|22634.16
00:05:14|22638.08
00:05:15|22638.47
00:05:16|22638.13
00:05:17|22636.75
00:05:18|22639.56
00:05:19|22638.36
00:05:20|22637.94
00:05:21|22638.85
00:05:22|22640.05
00:05:23|22640.
00:05:24|22638.83
00:05:25|22637.88
00:05:26|22637.1
00:05:27|22635.86
00:05:28|22635.23
00:05:29|22634.68
00:05:30|22636.37
00:05:31|22637.82
00:05:32|22635.74
00:05:33|22636.29
00:05:34|22638.15
00:05:36|22639.14
00:05:36|22639.14
00:05:37|22640.07
00:05:38|22640.07
00:05:40|22637.66
00:05:40|22636.29
00:05:42|22637.77
00:05:43|22637.71
00:05:44|22637.71
00:05:45|22637.82
00:05:46|22639.61
00:05:48|22637.27
00:05:48|22637.71
00:05:49|22638.
00:05:50|22638.82
00:05:52|22645.19
00:05:52|22642.41
00:05:54|22644.09
00:05:55|22641.16
00:05:57|22635.47
00:05:58|22633.53
00:05:58|22634.06
00:05:59|22632.85
00:06:00|22636.24
00:06:02|22635.25
00:06:02|22634.23
00:06:03|22635.24
00:06:05|22638.26
00:06:05|22638.74
00:06:07|22636.34
00:06:08|22634.48
00:06:09|22636.06
00:06:10|22636.06
00:06:11|22635.42
00:06:12|22633.04
00:06:13|22636.
00:06:14|22638.74
00:06:15|22636.05
00:06:16|22634.72
00:06:17|22635.53
00:06:18|22635.6
00:06:19|22635.6
00:06:20|22639.39
00:06:21|22637.57
00:06:22|22637.93
00:06:23|22632.9
00:06:24|22639.57
00:06:25|22641.3
00:06:26|22641.46
00:06:27|22643.96
00:06:28|22642.53
00:06:29|22642.79
00:06:30|22642.79
00:06:31|22640.68
00:06:33|22643.16
00:06:34|22646.87
00:06:35|22646.12
00:06:36|22645.98
00:06:37|22646.11
00:06:38|22645.43
00:06:39|22645.84
00:06:40|22648.37
00:06:41|22648.84
00:06:42|22646.42
00:06:43|22648.9
00:06:44|22645.91
00:06:45|22650.
00:06:46|22652.42
00:06:47|22652.35
00:06:48|22651.89
00:06:49|22656.1
00:06:50|22654.03
00:06:51|22653.97
00:06:52|22652.17
00:06:53|22654.74
00:06:54|22658.31
00:06:56|22659.89
00:06:56|22659.9
00:06:58|22660.61
00:06:58|22658.59
00:06:59|22661.65
00:07:01|22660.16
00:07:02|22661.49
00:07:03|22655.78
00:07:04|22657.25
00:07:05|22658.28
00:07:06|22658.26
00:07:07|22654.69
00:07:09|22657.54
00:07:10|22655.69
00:07:11|22656.09
00:07:12|22656.73
00:07:13|22653.64
00:07:14|22654.9
00:07:15|22650.94
00:07:16|22652.2
00:07:18|22653.64
00:07:19|22656.83
00:07:19|22652.82
00:07:21|22652.39
00:07:22|22652.92
00:07:23|22652.92
00:07:24|22654.58
00:07:25|22651.11
00:07:26|22661.22
00:07:27|22658.78
00:07:29|22658.25
00:07:29|22658.25
00:07:31|22658.25
00:07:31|22657.24
00:07:32|22658.03
00:07:33|22656.75
00:07:34|22655.96
00:07:36|22650.74
00:07:37|22651.3
00:07:38|22653.08
00:07:39|22656.8
00:07:40|22657.79
00:07:41|22655.31
00:07:42|22655.31
00:07:43|22658.81
00:07:44|22657.59
00:07:45|22655.3
00:07:46|22656.58
00:07:47|22656.54
00:07:48|22653.73
00:07:49|22656.57
00:07:50|22657.57
00:07:51|22657.57
00:07:52|22655.74
00:07:53|22655.21
00:07:54|22658.68
00:07:56|22660.38
00:07:57|22661.65
00:07:58|22660.66
00:07:59|22661.18
00:08:00|22662.14
00:08:01|22658.34
00:08:02|22658.6
00:08:03|22663.22
00:08:04|22661.69
00:08:05|22661.63
00:08:06|22660.31
00:08:07|22663.17
00:08:09|22666.75
00:08:09|22668.08
00:08:10|22670.88
00:08:12|22677.61
00:08:12|22673.57
00:08:14|22678.13
00:08:15|22675.01
00:08:16|22672.74
00:08:18|22673.16
00:08:18|22673.13
00:08:19|22676.25
00:08:21|22678.
00:08:22|22677.19
00:08:23|22679.45
00:08:24|22679.96
00:08:25|22675.73
00:08:26|22681.25
00:08:27|22680.
00:08:28|22680.18
00:08:29|22681.43
00:08:30|22678.66
00:08:31|22676.46
00:08:32|22670.51
00:08:33|22669.07
00:08:34|22671.56
00:08:35|22672.63
00:08:36|22669.07
00:08:37|22671.88
00:08:38|22674.86
00:08:39|22674.61
00:08:40|22680.
00:08:41|22675.02
00:08:42|22678.11
00:08:43|22679.71
00:08:44|22678.26
00:08:45|22675.84
00:08:46|22675.07
00:08:47|22673.51
00:08:48|22670.01
00:08:49|22672.34
00:08:50|22673.14
00:08:51|22672.34
00:08:52|22671.45
00:08:53|22672.03
00:08:54|22673.68
00:08:55|22673.68
00:08:57|22670.73
00:08:58|22670.74
00:08:59|22670.74
00:09:01|22669.63
00:09:02|22671.28
00:09:02|22672.37
00:09:04|22665.5
00:09:05|22662.5
00:09:06|22664.88
00:09:07|22664.05
00:09:08|22663.97
00:09:09|22664.32
00:09:10|22663.37
00:09:11|22663.78
00:09:12|22664.6
00:09:13|22664.41
00:09:14|22661.46
00:09:15|22660.5
00:09:16|22663.73
00:09:17|22667.06
00:09:19|22661.07
00:09:19|22662.15
00:09:21|22659.7
00:09:21|22659.7
00:09:22|22662.15
00:09:23|22663.63
00:09:24|22661.55
00:09:26|22661.31
00:09:26|22661.56
00:09:28|22661.28
00:09:28|22659.19
00:09:29|22658.7
00:09:30|22656.2
00:09:31|22658.15
00:09:32|22659.54
00:09:33|22661.06
00:09:34|22662.69
00:09:35|22661.29
00:09:36|22661.26
00:09:37|22661.26
00:09:39|22662.75
00:09:39|22662.46
00:09:40|22665.77
00:09:41|22664.29
00:09:42|22665.91
00:09:44|22664.83
00:09:45|22664.83
00:09:46|22664.71
00:09:47|22664.86
00:09:48|22664.86
00:09:49|22664.89
00:09:50|22670.01
00:09:51|22672.55
00:09:52|22673.09
00:09:53|22670.88
00:09:54|22671.01
00:09:55|22671.12
00:09:56|22669.51
00:09:58|22667.99
00:09:59|22671.19
00:10:00|22671.19
00:10:01|22667.75
00:10:02|22668.18
00:10:04|22666.87
00:10:05|22665.97
00:10:06|22662.76
00:10:07|22660.89
00:10:08|22660.89
00:10:09|22663.1
00:10:10|22663.78
00:10:11|22660.8
00:10:12|22661.34
00:10:13|22662.76
00:10:14|22664.09
00:10:15|22664.09
00:10:16|22663.3
00:10:17|22660.96
00:10:18|22662.
00:10:19|22658.35
00:10:20|22656.86
00:10:22|22656.8
00:10:22|22658.1
00:10:23|22657.6
00:10:24|22654.1
00:10:25|22656.3
00:10:27|22654.16
00:10:27|22648.26
00:10:28|22648.04
00:10:29|22648.26
00:10:30|22648.26
00:10:31|22648.26
00:10:32|22648.95
00:10:33|22642.85
00:10:35|22642.76
00:10:36|22641.26
00:10:37|22645.39
00:10:38|22645.08
00:10:39|22645.73
00:10:40|22644.13
00:10:41|22644.28
00:10:42|22644.98
00:10:44|22647.21
00:10:44|22647.21
00:10:46|22643.47
00:10:47|22649.99
00:10:48|22649.14
00:10:49|22649.14
00:10:50|22647.88
00:10:51|22651.35
00:10:52|22653.
00:10:53|22653.85
00:10:54|22652.89
00:10:55|22651.49
00:10:56|22658.36
00:10:57|22655.72
00:10:58|22657.6
00:11:00|22659.71
00:11:01|22653.87
00:11:03|22651.03
00:11:03|22654.32
00:11:04|22655.03
00:11:05|22653.92
00:11:06|22658.04
00:11:08|22658.35
00:11:09|22654.31
00:11:09|22653.61
00:11:11|22653.46
00:11:11|22654.71
00:11:12|22654.7
00:11:13|22656.61
00:11:15|22659.05
00:11:17|22656.83
00:11:17|22656.83
00:11:18|22656.83
00:11:20|22656.61
00:11:21|22657.66
00:11:22|22661.71
00:11:23|22657.89
00:11:24|22653.58
00:11:25|22657.07
00:11:26|22653.52
00:11:27|22653.98
00:11:28|22651.5
00:11:29|22651.88
00:11:30|22652.34
00:11:31|22652.34
00:11:32|22652.34
00:11:33|22653.1
00:11:34|22653.52
00:11:35|22653.57
00:11:36|22653.99
00:11:37|22652.95
00:11:38|22652.95
00:11:40|22653.02
00:11:40|22655.46
00:11:42|22658.2
00:11:42|22659.6
00:11:44|22659.6
00:11:44|22655.81
00:11:46|22653.7
00:11:46|22650.54
00:11:47|22649.74
00:11:49|22651.75
00:11:49|22653.96
00:11:51|22650.38
00:11:51|22652.03
00:11:53|22652.67
00:11:54|22652.77
00:11:55|22652.77
00:11:56|22654.9
00:11:57|22654.9
00:11:58|22654.9
00:11:59|22653.6
00:12:01|22652.89
00:12:02|22652.81
00:12:02|22655.02
00:12:03|22654.9
00:12:05|22652.72
00:12:06|22650.94
00:12:07|22650.63
00:12:08|22652.95
00:12:09|22650.01
00:12:10|22653.72
00:12:11|22649.52
00:12:13|22650.11
00:12:13|22649.09
00:12:14|22646.88
00:12:15|22646.57
00:12:16|22646.52
00:12:17|22646.52
00:12:18|22645.87
00:12:20|22645.87
00:12:20|22642.25
00:12:21|22642.18
00:12:22|22642.18
00:12:24|22644.24
00:12:25|22645.03
00:12:26|22642.26
00:12:27|22638.88
00:12:28|22631.31
00:12:29|22630.5
00:12:30|22633.26
00:12:31|22633.98
00:12:33|22632.42
00:12:34|22633.7
00:12:36|22629.95
00:12:36|22630.4
00:12:37|22630.63
00:12:38|22631.45
00:12:39|22631.45
00:12:40|22631.45
00:12:41|22631.45
00:12:42|22631.85
00:12:43|22633.46
00:12:45|22631.45
00:12:46|22627.44
00:12:47|22628.87
00:12:48|22627.81
00:12:49|22627.81
00:12:50|22631.19
00:12:51|22631.19
00:12:52|22631.18
00:12:53|22631.18
00:12:54|22632.2
00:12:55|22629.66
00:12:56|22629.72
00:12:57|22630.26
00:12:58|22630.26
00:12:59|22629.2
00:13:00|22634.57
00:13:02|22634.69
00:13:03|22634.04
00:13:04|22635.23
00:13:06|22635.23
00:13:07|22634.51
00:13:08|22636.12
00:13:10|22635.47
00:13:11|22636.11
00:13:12|22636.11
00:13:13|22641.8
00:13:14|22642.18
00:13:14|22643.95
00:13:15|22642.1
00:13:17|22644.22
00:13:18|22644.12
00:13:19|22642.18
00:13:19|22644.05
00:13:20|22645.5
00:13:22|22646.85
00:13:23|22646.04
00:13:24|22644.72
00:13:25|22645.1
00:13:26|22646.43
00:13:27|22650.16
00:13:28|22653.
00:13:28|22653.59
00:13:29|22651.38
00:13:31|22652.83
00:13:31|22655.76
00:13:33|22655.94
00:13:34|22653.29
00:13:34|22654.49
00:13:35|22658.22
00:13:37|22656.34
00:13:38|22657.84
00:13:38|22659.01
00:13:40|22659.75
00:13:41|22659.82
00:13:42|22659.82
00:13:42|22659.82
00:13:44|22658.07
00:13:45|22657.73
00:13:45|22657.71
00:13:48|22658.61
00:13:48|22658.61
00:13:49|22657.08
00:13:50|22656.29
00:13:51|22654.21
00:13:52|22654.81
00:13:53|22654.82
00:13:54|22657.57
00:13:55|22658.5
00:13:56|22656.28
00:13:57|22657.31
00:13:58|22659.63
00:13:59|22658.91
00:14:01|22655.25
00:14:01|22653.06
00:14:02|22658.33
00:14:04|22663.26
00:14:04|22664.83
00:14:06|22656.62
00:14:06|22654.71
00:14:08|22655.33
00:14:10|22658.23
00:14:10|22658.23
00:14:12|22658.26
00:14:13|22657.92
00:14:14|22659.97
00:14:15|22657.92
00:14:15|22658.5
00:14:17|22656.94
00:14:17|22652.17
00:14:19|22655.28
00:14:20|22655.25
00:14:21|22652.57
00:14:21|22654.84
00:14:23|22656.59
00:14:23|22656.21
00:14:25|22656.21
00:14:26|22655.82
00:14:27|22658.24
00:14:28|22658.67
00:14:29|22655.82
00:14:30|22655.82
00:14:31|22655.83
00:14:31|22654.71
00:14:32|22656.61
00:14:33|22654.57
00:14:35|22654.35
00:14:36|22655.86
00:14:36|22654.69
00:14:37|22654.69
00:14:38|22655.27
00:14:39|22655.27
00:14:40|22652.68
00:14:42|22654.67
00:14:42|22654.67
00:14:43|22654.67
00:14:44|22652.48
00:14:45|22652.72
00:14:46|22650.69
00:14:47|22645.38
00:14:49|22645.49
00:14:49|22645.7
00:14:51|22643.37
00:14:51|22643.88
00:14:53|22643.91
00:14:54|22644.67
00:14:54|22648.15
00:14:55|22647.42
00:14:57|22644.99
00:14:58|22645.84
00:14:58|22645.84
00:15:00|22642.13
00:15:00|22644.83
00:15:03|22653.39
00:15:03|22653.42
00:15:04|22653.42
00:15:05|22653.08
00:15:07|22654.2
00:15:08|22654.2
00:15:09|22650.57
00:15:10|22648.42
00:15:12|22647.64
00:15:12|22649.8
00:15:13|22649.99
00:15:14|22651.19
00:15:15|22651.19
00:15:16|22648.98
00:15:17|22648.63
00:15:19|22651.95
00:15:20|22651.95
00:15:21|22650.68
00:15:22|22650.68
00:15:23|22652.47
00:15:23|22657.9
00:15:25|22657.52
00:15:27|22653.75
00:15:27|22653.75
00:15:28|22652.17
00:15:29|22652.17
00:15:30|22654.94
00:15:31|22654.44
00:15:33|22660.
00:15:33|22660.
00:15:35|22657.93
00:15:35|22659.79
00:15:36|22659.79
00:15:38|22656.99
00:15:39|22658.58
00:15:40|22660.5
00:15:41|22658.08
00:15:43|22645.22
00:15:43|22652.44
00:15:44|22652.14
00:15:46|22653.4
00:15:47|22656.59
00:15:48|22657.15
00:15:48|22660.36
00:15:50|22662.
00:15:52|22661.27
00:15:52|22661.27
00:15:53|22661.27
00:15:54|22660.71
00:15:55|22657.84
00:15:56|22656.68
00:15:57|22657.25
00:15:58|22657.25
00:15:59|22657.25
00:16:01|22654.82
00:16:02|22654.07
00:16:03|22656.34
00:16:03|22656.69
00:16:04|22657.16
00:16:06|22657.58
00:16:07|22660.54
00:16:08|22657.99
00:16:10|22656.5
00:16:10|22651.45
00:16:11|22654.92
00:16:12|22658.06
00:16:13|22657.44
00:16:14|22654.88
00:16:15|22658.97
00:16:16|22657.27
00:16:17|22656.99
00:16:19|22658.19
00:16:19|22659.34
00:16:20|22658.18
00:16:22|22658.18
00:16:23|22656.71
00:16:24|22655.3
00:16:25|22657.39
00:16:26|22654.15
00:16:27|22657.36
00:16:28|22654.59
00:16:29|22654.59
00:16:30|22659.33
00:16:30|22660.31
00:16:31|22656.93
00:16:32|22657.49
00:16:33|22657.54
00:16:35|22659.91
00:16:36|22659.91
00:16:36|22657.51
00:16:37|22657.51
00:16:39|22657.51
00:16:39|22658.66
00:16:41|22660.02
00:16:41|22661.27
00:16:42|22666.52
00:16:44|22669.82
00:16:44|22667.73
00:16:46|22670.94
00:16:46|22668.74
00:16:48|22668.63
00:16:50|22670.58
00:16:50|22668.67
00:16:51|22670.62
00:16:52|22670.63
00:16:54|22670.62
00:16:54|22672.15
00:16:55|22669.68
00:16:56|22668.02
00:16:58|22668.02
00:17:00|22669.49
00:17:00|22667.66
00:17:01|22668.03
00:17:02|22668.03
00:17:04|22668.41
00:17:06|22668.95
00:17:06|22668.95
00:17:07|22671.45
00:17:08|22671.19
00:17:09|22671.19
00:17:10|22671.19
00:17:11|22672.27
00:17:12|22669.26
00:17:13|22669.26
00:17:14|22670.21
00:17:15|22672.5
00:17:16|22669.19
00:17:17|22669.88
00:17:18|22666.76
00:17:20|22664.02
00:17:21|22665.81
00:17:21|22666.55
00:17:23|22666.31
00:17:24|22659.26
00:17:24|22652.45
00:17:26|22654.84
00:17:28|22653.74
00:17:28|22654.98
00:17:29|22661.01
00:17:31|22658.87
00:17:31|22661.32
00:17:32|22659.54
00:17:34|22658.34
00:17:35|22661.53
00:17:36|22662.65
00:17:37|22658.17
00:17:38|22658.17
00:17:39|22657.99
00:17:39|22660.69
00:17:40|22660.8
00:17:42|22660.8
00:17:43|22660.8
00:17:44|22660.8
00:17:44|22660.78
00:17:45|22660.8
00:17:47|22660.8
00:17:48|22660.8
00:17:50|22658.58
00:17:50|22660.22
00:17:52|22660.67
00:17:52|22660.27
00:17:53|22660.13
00:17:56|22660.13
00:17:56|22660.13
00:17:57|22660.13
00:17:58|22660.3
00:17:59|22659.04
00:18:00|22661.96
00:18:01|22662.1
00:18:02|22662.13
00:18:03|22665.71
00:18:04|22665.69
00:18:06|22662.27
00:18:07|22661.24
00:18:09|22659.15
00:18:10|22655.77
00:18:11|22663.48
00:18:12|22664.18
00:18:14|22665.36
00:18:14|22665.35
00:18:15|22665.73
00:18:17|22662.33
00:18:19|22661.2
00:18:19|22660.26
00:18:21|22659.69
00:18:22|22659.21
00:18:23|22657.46
00:18:24|22655.01
00:18:25|22653.01
00:18:26|22653.47
00:18:27|22654.88
00:18:28|22652.41
00:18:29|22652.41
00:18:31|22653.92
00:18:31|22648.99
00:18:33|22648.15
00:18:34|22652.02
00:18:34|22650.32
00:18:35|22648.48
00:18:38|22655.35
00:18:38|22651.06
00:18:39|22650.37
00:18:40|22649.86
00:18:41|22649.77
00:18:42|22650.59
00:18:43|22651.17
00:18:44|22651.85
00:18:45|22649.66
00:18:46|22648.76
00:18:47|22651.46
00:18:48|22655.46
00:18:49|22656.51
00:18:50|22658.42
00:18:51|22658.42
00:18:52|22658.42
00:18:53|22655.75
00:18:54|22659.99
00:18:55|22662.16
00:18:56|22657.39
00:18:57|22654.99
00:18:58|22654.99
00:18:59|22656.39
00:19:00|22655.
00:19:01|22655.4
00:19:02|22656.14
00:19:03|22656.15
00:19:04|22657.05
00:19:06|22655.3
00:19:08|22653.95
00:19:09|22654.02
00:19:10|22654.02
00:19:10|22659.01
00:19:11|22659.02
00:19:12|22659.02
00:19:14|22657.89
00:19:14|22656.63
00:19:16|22654.48
00:19:17|22651.99
00:19:18|22651.4
00:19:19|22652.74
00:19:21|22648.49
00:19:21|22647.
00:19:22|22648.63
00:19:23|22648.55
00:19:24|22647.77
00:19:25|22646.5
00:19:27|22646.89
00:19:27|22645.19
00:19:29|22645.17
00:19:29|22637.88
00:19:30|22637.17
00:19:32|22633.87
00:19:33|22638.61
00:19:33|22638.46
00:19:35|22640.
00:19:36|22638.72
00:19:37|22643.36
00:19:38|22639.36
00:19:39|22639.37
00:19:40|22641.88
00:19:41|22641.89
00:19:41|22642.05
00:19:42|22646.42
00:19:43|22645.68
00:19:45|22645.59
00:19:45|22643.92
00:19:47|22645.28
00:19:48|22643.3
00:19:49|22645.53
00:19:50|22644.04
00:19:51|22643.3
00:19:52|22643.3
00:19:54|22645.55
00:19:54|22645.56
00:19:55|22650.
00:19:56|22647.68
00:19:57|22647.68
00:19:58|22645.94
00:19:59|22649.5
00:20:00|22649.45
00:20:01|22650.51
00:20:02|22648.82
00:20:03|22648.85
00:20:04|22650.3
00:20:05|22650.04
00:20:07|22647.38
00:20:09|22648.33
00:20:10|22647.22
00:20:11|22647.22
00:20:13|22646.66
00:20:13|22646.66
00:20:15|22645.94
00:20:15|22647.75
00:20:17|22648.5
00:20:17|22647.23
00:20:18|22648.58
00:20:20|22649.92
00:20:21|22646.39
00:20:23|22652.99
00:20:23|22649.4
00:20:24|22650.65
00:20:25|22649.75
00:20:26|22648.49
00:20:27|22648.5
00:20:28|22651.09
00:20:29|22651.09
00:20:30|22651.09
00:20:31|22651.09
00:20:32|22651.63
00:20:33|22651.63
00:20:34|22648.52
00:20:35|22649.21
00:20:36|22650.11
00:20:37|22650.44
00:20:39|22653.67
00:20:40|22653.67
00:20:42|22658.25
00:20:43|22655.73
00:20:44|22655.73
00:20:44|22656.77
00:20:46|22656.77
00:20:47|22654.68
00:20:47|22653.71
00:20:49|22653.71
00:20:49|22656.77
00:20:51|22655.34
00:20:51|22655.34
00:20:53|22655.92
00:20:54|22653.7
00:20:55|22653.69
00:20:56|22653.69
00:20:58|22656.46
00:20:58|22656.46
00:20:59|22658.26
00:21:00|22655.8
00:21:01|22655.2
00:21:02|22654.22
00:21:03|22654.19
00:21:04|22654.19
00:21:05|22651.41
00:21:06|22652.56
00:21:08|22652.53
00:21:09|22651.31
00:21:10|22645.67
00:21:11|22646.45
00:21:12|22644.
00:21:14|22639.91
00:21:14|22641.54
00:21:15|22644.26
00:21:17|22641.64
00:21:19|22641.33
00:21:19|22640.16
00:21:20|22638.12
00:21:21|22637.87
00:21:22|22639.94
00:21:23|22643.02
00:21:25|22642.82
00:21:25|22640.32
00:21:27|22640.82
00:21:28|22639.
00:21:28|22638.42
00:21:29|22641.72
00:21:31|22639.91
00:21:32|22639.91
00:21:33|22642.34
00:21:34|22642.34
00:21:34|22643.55
00:21:35|22637.31
00:21:36|22638.49
00:21:38|22638.49
00:21:39|22637.64
00:21:40|22642.12
00:21:40|22639.83
00:21:41|22640.32
00:21:44|22642.08
00:21:44|22642.09
00:21:45|22642.09
00:21:46|22641.01
00:21:47|22640.3
00:21:48|22645.52
00:21:49|22647.
00:21:50|22646.59
00:21:51|22649.5
00:21:52|22645.91
00:21:53|22646.43
00:21:54|22646.43
00:21:56|22643.44
00:21:57|22641.06
00:21:58|22641.06
00:21:59|22641.06
00:21:59|22641.87
00:22:01|22643.56
00:22:01|22641.78
00:22:03|22643.7
00:22:04|22643.89
00:22:04|22643.05
00:22:05|22643.63
00:22:07|22643.63
00:22:08|22643.63
00:22:09|22643.63
00:22:09|22644.04
00:22:12|22641.65
00:22:12|22645.89
00:22:13|22645.89
00:22:14|22645.26
00:22:15|22647.23
00:22:16|22645.76
00:22:17|22644.35
00:22:18|22644.35
00:22:19|22644.35
00:22:20|22643.32
00:22:21|22644.34
00:22:23|22650.54
00:22:23|22651.05
00:22:24|22651.05
00:22:26|22650.07
00:22:26|22651.49
00:22:28|22647.1
00:22:28|22649.36
00:22:30|22646.27
00:22:31|22646.27
00:22:32|22646.28
00:22:33|22646.28
00:22:34|22646.28
00:22:34|22645.41
00:22:35|22645.31
00:22:37|22645.31
00:22:37|22644.84
00:22:40|22640.22
00:22:40|22640.22
00:22:41|22638.65
00:22:42|22641.42
00:22:44|22641.38
00:22:44|22642.53
00:22:45|22642.53
00:22:47|22641.11
00:22:47|22641.11
00:22:48|22645.3
00:22:49|22645.3
00:22:50|22645.3
00:22:52|22642.57
00:22:54|22642.57
00:22:54|22642.57
00:22:55|22642.57
00:22:56|22644.22
00:22:57|22644.22
00:22:58|22641.37
00:22:59|22641.07
00:23:00|22640.43
00:23:01|22640.
00:23:02|22640.
00:23:03|22641.45
00:23:04|22641.45
00:23:05|22641.45
00:23:06|22641.45
00:23:07|22644.49
00:23:08|22644.49
00:23:09|22644.49
00:23:10|22640.88
00:23:11|22640.88
00:23:13|22643.49
00:23:14|22643.95
00:23:14|22642.43
00:23:16|22642.36
00:23:17|22642.36
00:23:18|22648.17
00:23:19|22644.37
00:23:20|22644.33
00:23:22|22641.48
00:23:23|22644.28
00:23:23|22644.28
00:23:24|22643.61
00:23:25|22643.62
00:23:27|22643.6
00:23:28|22643.6
00:23:28|22646.56
00:23:29|22646.91
00:23:30|22646.91
00:23:32|22642.71
00:23:33|22644.28
00:23:34|22644.28
00:23:35|22644.28
00:23:36|22643.57
00:23:37|22643.56
00:23:38|22643.56
00:23:40|22640.08
00:23:40|22640.34
00:23:42|22640.13
00:23:42|22640.13
00:23:44|22640.13
00:23:45|22641.53
00:23:46|22639.6
00:23:46|22639.6
00:23:47|22639.6
00:23:48|22639.6
00:23:49|22640.5
00:23:50|22644.23
00:23:51|22644.23
00:23:52|22640.94
00:23:54|22640.94
00:23:55|22641.4
00:23:56|22642.57
00:23:56|22639.6
00:23:57|22641.49
00:23:58|22640.23
00:23:59|22640.23
00:24:00|22638.68
00:24:02|22639.59
00:24:02|22639.53
00:24:03|22640.88
00:24:04|22640.87
00:24:05|22641.1
00:24:07|22640.46
00:24:08|22640.46
00:24:09|22641.62
00:24:10|22640.61
00:24:11|22640.61
00:24:13|22640.61
00:24:14|22640.61
00:24:15|22637.98
00:24:15|22638.8
00:24:16|22635.17
00:24:17|22630.
00:24:18|22630.86
00:24:19|22630.87
00:24:20|22630.87
00:24:21|22633.46
00:24:23|22629.62
00:24:24|22629.
00:24:25|22624.53
00:24:27|22625.56
00:24:27|22625.56
00:24:28|22628.74
00:24:30|22627.86
00:24:31|22629.4
00:24:32|22627.91
00:24:32|22627.47
00:24:34|22629.87
00:24:34|22629.04
00:24:35|22629.04
00:24:36|22629.02
00:24:37|22630.85
00:24:38|22630.85
00:24:40|22628.66
00:24:40|22627.05
00:24:41|22627.05
00:24:42|22627.28
00:24:44|22625.67
00:24:44|22625.16
00:24:46|22626.45
00:24:46|22627.47
00:24:47|22627.48
00:24:48|22627.15
00:24:49|22627.48
00:24:51|22631.21
00:24:52|22633.97
00:24:53|22637.13
00:24:54|22631.84
00:24:55|22630.93
00:24:56|22628.72
00:24:58|22629.02
00:24:58|22629.01
00:24:59|22630.46
00:25:00|22630.5
00:25:01|22629.68
00:25:02|22631.05
00:25:03|22634.85
00:25:04|22633.62
00:25:06|22632.97
00:25:06|22632.96
00:25:07|22633.14
00:25:09|22631.93
00:25:10|22629.19
00:25:11|22632.59
00:25:13|22634.49
00:25:13|22634.39
00:25:15|22634.39
00:25:16|22634.25
00:25:17|22635.71
00:25:18|22635.37
00:25:19|22634.96
00:25:20|22638.4
00:25:21|22636.47
00:25:22|22635.11
00:25:23|22635.11
00:25:24|22635.11
00:25:25|22636.76
00:25:26|22638.33
00:25:28|22639.07
00:25:29|22635.16
00:25:29|22635.16
00:25:30|22636.73
00:25:32|22635.2
00:25:33|22636.53
00:25:33|22636.53
00:25:34|22639.1
00:25:36|22637.71
00:25:37|22637.71
00:25:38|22643.36
00:25:39|22640.03
00:25:40|22640.68
00:25:42|22637.76
00:25:43|22638.96
00:25:44|22638.
00:25:45|22638.
00:25:46|22639.
00:25:47|22639.96
00:25:48|22640.37
00:25:49|22639.21
00:25:50|22639.98
00:25:51|22640.86
00:25:52|22640.85
00:25:53|22640.85
00:25:54|22640.85
00:25:55|22640.85
00:25:57|22640.88
00:25:57|22640.88
00:25:59|22644.81
00:25:59|22643.12
00:26:00|22640.88
00:26:02|22640.16
00:26:03|22640.16
00:26:04|22640.72
00:26:05|22642.15
00:26:06|22646.31
00:26:07|22648.5
00:26:09|22644.97
00:26:09|22644.97
00:26:11|22647.13
00:26:12|22651.5
00:26:13|22649.78
00:26:14|22654.5
00:26:15|22653.63
00:26:17|22653.15
00:26:18|22653.15
00:26:19|22655.35
00:26:20|22655.35
00:26:21|22655.35
00:26:23|22651.56
00:26:23|22653.13
00:26:25|22651.33
00:26:26|22652.99
00:26:27|22652.99
00:26:28|22653.2
00:26:29|22653.2
00:26:30|22653.42
00:26:31|22650.72
00:26:32|22650.68
00:26:33|22651.66
00:26:34|22651.18
00:26:35|22651.18
00:26:37|22652.22
00:26:38|22652.19
00:26:39|22652.19
00:26:39|22652.19
00:26:41|22652.15
00:26:42|22647.77
00:26:43|22649.75
00:26:44|22650.57
00:26:45|22646.82
00:26:46|22650.76
00:26:47|22650.76
00:26:48|22650.76
00:26:49|22647.97
00:26:50|22647.97
00:26:51|22647.97
00:26:52|22647.31
00:26:53|22647.33
00:26:54|22647.3
00:26:55|22646.64
00:26:56|22646.71
00:26:57|22646.1
00:26:58|22644.35
00:26:59|22643.54
00:27:00|22643.99
00:27:01|22645.8
00:27:03|22646.92
00:27:03|22646.92
00:27:05|22650.24
00:27:06|22650.24
00:27:07|22648.16
00:27:08|22648.16
00:27:09|22648.16
00:27:10|22648.16
00:27:11|22648.89
00:27:12|22649.94
00:27:13|22649.79
00:27:14|22650.17
00:27:15|22650.2
00:27:17|22649.62
00:27:17|22650.79
00:27:18|22650.02
00:27:19|22649.98
00:27:20|22647.01
00:27:21|22647.96
00:27:23|22644.49
00:27:24|22645.24
00:27:25|22645.24
00:27:26|22645.27
00:27:27|22646.61
00:27:28|22643.44
00:27:29|22644.08
00:27:30|22645.
00:27:31|22647.
00:27:32|22645.34
00:27:33|22647.99
00:27:34|22647.95
00:27:36|22648.32
00:27:36|22649.46
00:27:37|22649.98
00:27:39|22649.12
00:27:39|22649.05
00:27:41|22651.05
00:27:42|22653.08
00:27:42|22650.25
00:27:44|22647.14
00:27:44|22645.69
00:27:46|22645.12
00:27:47|22645.11
00:27:48|22645.11
00:27:48|22645.11
00:27:49|22643.63
00:27:51|22646.
00:27:51|22644.8
00:27:53|22645.89
00:27:54|22648.
00:27:54|22647.07
00:27:55|22646.36
00:27:57|22648.55
00:27:58|22649.29
00:27:59|22649.28
00:27:59|22648.51
00:28:02|22645.69
00:28:02|22648.7
00:28:03|22649.
00:28:04|22649.87
00:28:05|22649.94
00:28:06|22649.94
00:28:08|22646.93
00:28:09|22645.73
00:28:10|22647.52
00:28:11|22647.99
00:28:12|22647.76
00:28:13|22648.
00:28:14|22648.63
00:28:15|22650.54
00:28:16|22653.08
00:28:17|22655.35
00:28:19|22654.27
00:28:19|22654.26
00:28:20|22653.88
00:28:21|22653.88
00:28:22|22653.88
00:28:23|22654.26
00:28:24|22654.25
00:28:25|22653.3
00:28:27|22653.3
00:28:28|22654.2
00:28:29|22654.2
00:28:30|22654.2
00:28:30|22651.09
00:28:31|22650.43
00:28:33|22649.14
00:28:34|22650.79
00:28:35|22650.62
00:28:36|22650.62
00:28:37|22650.34
00:28:37|22646.71
00:28:39|22648.08
00:28:40|22648.07
00:28:41|22647.89
00:28:42|22649.05
00:28:42|22649.01
00:28:44|22649.
00:28:45|22649.03
00:28:45|22648.49
00:28:47|22647.7
00:28:48|22652.
00:28:48|22648.85
00:28:50|22648.
00:28:50|22649.33
00:28:53|22647.18
00:28:53|22647.18
00:28:54|22649.44
00:28:55|22649.44
00:28:56|22651.53
00:28:57|22651.53
00:28:58|22648.96
00:28:59|22648.49
00:29:00|22649.44
00:29:01|22647.68
00:29:02|22647.68
00:29:03|22647.68
00:29:04|22647.68
00:29:05|22649.9
00:29:06|22648.14
00:29:07|22650.24
00:29:08|22650.24
00:29:10|22650.24
00:29:10|22650.24
00:29:13|22649.55
00:29:13|22648.82
00:29:14|22649.57
00:29:16|22647.97
00:29:18|22647.
00:29:18|22647.
00:29:19|22647.
00:29:20|22647.61
00:29:21|22648.41
00:29:22|22648.41
00:29:23|22649.11
00:29:25|22649.12
00:29:26|22646.59
00:29:26|22647.
00:29:28|22647.
00:29:28|22649.26
00:29:30|22649.26
00:29:30|22647.78
00:29:33|22647.78
00:29:34|22647.78
00:29:34|22647.88
00:29:36|22647.53
00:29:36|22646.42
00:29:37|22646.43
00:29:38|22646.45
00:29:40|22647.39
00:29:40|22647.39
00:29:41|22646.54
00:29:42|22646.85
00:29:43|22640.
00:29:44|22639.5
00:29:46|22641.11
00:29:46|22642.21
00:29:48|22639.92
00:29:48|22639.91
00:29:49|22637.33
00:29:50|22636.85
00:29:51|22636.85
00:29:52|22636.85
00:29:53|22636.79
00:29:55|22636.79
00:29:56|22637.58
00:29:57|22637.58
00:29:58|22637.58
00:29:59|22637.58
00:30:00|22636.6
00:30:01|22633.41
00:30:02|22635.19
00:30:03|22635.58
00:30:04|22640.08
00:30:06|22638.27
00:30:06|22638.27
00:30:07|22639.4
00:30:09|22639.44
00:30:09|22637.71
00:30:10|22637.71
00:30:12|22637.68
00:30:12|22640.58
00:30:14|22641.75
00:30:15|22643.44
00:30:16|22643.44
00:30:17|22643.23
00:30:18|22641.97
00:30:19|22641.7
00:30:20|22642.8
00:30:21|22640.88
00:30:22|22640.88
00:30:24|22648.33
00:30:25|22648.33
00:30:26|22644.98
00:30:27|22644.98
00:30:28|22640.57
00:30:29|22640.57
00:30:30|22640.57
00:30:31|22640.57
00:30:32|22643.97
00:30:33|22643.97
00:30:34|22644.63
00:30:35|22643.5
00:30:36|22642.76
00:30:37|22641.11
00:30:38|22641.11
00:30:39|22644.49
00:30:40|22644.49
00:30:41|22642.24
00:30:42|22644.33
00:30:43|22646.11
00:30:44|22646.01
00:30:45|22645.99
00:30:46|22645.99
00:30:47|22643.43
00:30:48|22643.43
00:30:49|22645.4
00:30:50|22645.4
00:30:51|22644.47
00:30:52|22644.47
00:30:53|22644.47
00:30:54|22645.52
00:30:55|22645.53
00:30:56|22643.42
00:30:58|22642.24
00:30:58|22643.41
00:30:59|22643.72
00:31:00|22643.69
00:31:01|22642.15
00:31:02|22642.15
00:31:03|22642.28
00:31:05|22642.93
00:31:06|22643.49
00:31:07|22643.49
00:31:08|22652.25
00:31:09|22653.66
00:31:10|22647.55
00:31:11|22647.55
00:31:12|22647.55
00:31:13|22647.2
00:31:14|22647.2
00:31:15|22647.2
00:31:16|22647.06
00:31:17|22646.02
00:31:18|22645.31
00:31:19|22645.31
00:31:20|22642.2
00:31:21|22639.85
00:31:22|22642.44
00:31:23|22647.82
00:31:24|22648.66
00:31:25|22648.66
00:31:26|22647.18
00:31:27|22647.18
00:31:28|22645.4
00:31:29|22647.94
00:31:30|22647.54
00:31:31|22645.61
00:31:33|22648.07
00:31:33|22648.14
00:31:35|22645.31
00:31:35|22648.
00:31:37|22648.
00:31:38|22644.66
00:31:39|22644.82
00:31:39|22644.82
00:31:41|22646.16
00:31:43|22647.72
00:31:43|22648.07
00:31:44|22647.99
00:31:45|22647.25
00:31:46|22650.46
00:31:47|22650.47
00:31:48|22648.62
00:31:49|22648.18
00:31:50|22647.98
00:31:51|22648.24
00:31:52|22644.49
00:31:53|22648.43
00:31:54|22649.37
00:31:55|22647.54
00:31:56|22648.32
00:31:57|22648.32
00:31:58|22647.37
00:31:59|22647.37
00:32:00|22647.96
00:32:01|22646.64
00:32:02|22650.47
00:32:04|22649.66
00:32:05|22650.4
00:32:06|22649.85
00:32:07|22649.85
00:32:08|22649.85
00:32:09|22649.85
00:32:10|22647.35
00:32:10|22647.49
00:32:12|22647.04
00:32:13|22648.37
00:32:13|22647.
00:32:15|22647.
00:32:16|22647.
00:32:17|22647.
00:32:18|22647.
00:32:20|22650.15
00:32:21|22648.69
00:32:22|22646.98
00:32:23|22645.32
00:32:24|22643.49
00:32:25|22643.21
00:32:25|22644.45
00:32:26|22645.32
00:32:28|22644.77
00:32:28|22644.76
00:32:31|22644.45
00:32:31|22644.45
00:32:32|22643.84
00:32:33|22644.29
00:32:34|22645.05
00:32:35|22645.05
00:32:36|22643.21
00:32:38|22643.52
00:32:38|22643.52
00:32:39|22643.32
00:32:40|22643.44
00:32:42|22644.26
00:32:43|22642.79
00:32:44|22643.67
00:32:45|22643.67
00:32:46|22643.8
00:32:47|22644.58
00:32:47|22643.23
00:32:49|22643.23
00:32:50|22644.29
00:32:51|22644.28
00:32:51|22644.28
00:32:53|22644.53
00:32:53|22645.19
00:32:54|22645.19
00:32:57|22642.81
00:32:57|22642.81
00:32:58|22644.77
00:32:59|22641.32
00:33:00|22641.32
00:33:02|22646.54
00:33:03|22647.9
00:33:04|22649.26
00:33:04|22649.26
00:33:05|22648.18
00:33:07|22648.18
00:33:08|22648.18
00:33:09|22648.18
00:33:10|22648.18
00:33:11|22646.92
00:33:12|22648.18
00:33:13|22648.18
00:33:14|22648.32
00:33:15|22648.32
00:33:16|22649.99
00:33:16|22647.64
00:33:18|22647.64
00:33:19|22646.84
00:33:19|22646.84
00:33:22|22645.93
00:33:22|22648.19
00:33:23|22648.19
00:33:24|22648.19
00:33:25|22645.92
00:33:26|22647.62
00:33:27|22647.53
00:33:28|22649.73
00:33:29|22649.73
00:33:30|22645.83
00:33:31|22645.83
00:33:32|22645.83
00:33:33|22646.84
00:33:34|22644.85
00:33:35|22644.85
00:33:36|22648.62
00:33:37|22647.54
00:33:38|22647.54
00:33:39|22648.93
00:33:40|22647.17
00:33:41|22647.17
00:33:42|22649.28
00:33:43|22650.
00:33:44|22649.43
00:33:46|22650.
00:33:47|22654.47
00:33:49|22656.83
00:33:49|22653.45
00:33:50|22653.45
00:33:52|22653.54
00:33:53|22654.56
00:33:54|22653.5
00:33:55|22653.5
00:33:56|22654.21
00:33:56|22654.24
00:33:57|22653.47
00:33:59|22653.47
00:33:59|22653.48
00:34:01|22653.45
00:34:02|22654.93
00:34:03|22653.45
00:34:04|22653.71
00:34:05|22653.71
00:34:06|22653.55
00:34:07|22656.17
00:34:08|22652.93
00:34:09|22651.85
00:34:10|22652.16
00:34:11|22652.16
00:34:12|22653.61
00:34:12|22653.61
00:34:14|22647.04
00:34:16|22650.17
00:34:16|22650.03
00:34:17|22650.03
00:34:18|22647.9
00:34:19|22651.24
00:34:21|22645.31
00:34:22|22645.63
00:34:24|22648.41
00:34:24|22648.41
00:34:25|22649.25
00:34:26|22648.41
00:34:27|22646.15
00:34:28|22646.15
00:34:29|22646.15
00:34:30|22648.34
00:34:31|22645.8
00:34:32|22646.98
00:34:33|22646.98
00:34:34|22648.25
00:34:35|22648.26
00:34:36|22648.26
00:34:37|22648.26
00:34:38|22646.96
00:34:40|22648.11
00:34:41|22642.46
00:34:42|22643.09
00:34:43|22645.2
00:34:43|22645.08
00:34:44|22645.2
00:34:45|22647.16
00:34:46|22645.6
00:34:47|22644.33
00:34:48|22641.05
00:34:50|22645.51
00:34:51|22645.51
00:34:52|22647.44
00:34:52|22647.44
00:34:54|22644.29
00:34:54|22641.01
00:34:55|22643.85
00:34:56|22643.85
00:34:57|22645.54
00:34:59|22645.54
00:35:00|22645.54
00:35:01|22645.5
00:35:02|22644.21
00:35:02|22645.5
00:35:03|22647.
00:35:05|22648.28
00:35:06|22648.28
00:35:07|22645.54
00:35:09|22646.57
00:35:09|22646.57
00:35:10|22646.32
00:35:11|22646.32
00:35:13|22646.32
00:35:14|22646.32
00:35:15|22646.32
00:35:16|22646.07
00:35:17|22646.07
00:35:18|22644.17
00:35:19|22645.84
00:35:20|22645.84
00:35:21|22646.53
00:35:23|22645.32
00:35:24|22646.14
00:35:25|22646.14
00:35:26|22647.49
00:35:27|22647.49
00:35:28|22646.96
00:35:29|22646.46
00:35:30|22646.46
00:35:32|22647.37
00:35:33|22647.37
00:35:34|22647.37
00:35:35|22646.88
00:35:36|22647.51
00:35:37|22648.31
00:35:38|22647.37
00:35:39|22645.96
00:35:41|22646.47
00:35:41|22645.16
00:35:42|22646.02
00:35:43|22646.02
00:35:44|22645.21
00:35:45|22645.74
00:35:46|22646.55
00:35:48|22647.05
00:35:49|22647.05
00:35:50|22645.91
00:35:51|22646.66
00:35:52|22646.66
00:35:53|22646.66
00:35:54|22645.03
00:35:55|22646.47
00:35:56|22646.88
00:35:58|22647.41
00:35:59|22649.88
00:35:59|22650.53
00:36:00|22651.01
00:36:02|22650.28
00:36:03|22644.86
00:36:03|22649.73
00:36:04|22649.73
00:36:06|22645.32
00:36:06|22644.37
00:36:07|22646.98
00:36:08|22648.32
00:36:09|22648.32
00:36:10|22643.72
00:36:12|22643.72
00:36:13|22644.72
00:36:14|22644.72
00:36:15|22646.08
00:36:16|22644.38
00:36:17|22642.44
00:36:18|22640.08
00:36:19|22641.32
00:36:20|22641.33
00:36:22|22643.58
00:36:23|22646.16
00:36:23|22646.16
00:36:25|22646.16
00:36:26|22646.16
00:36:27|22643.67
00:36:29|22643.8
00:36:30|22643.8
00:36:30|22643.12
00:36:32|22643.12
00:36:33|22643.67
00:36:34|22643.76
00:36:35|22640.13
00:36:36|22639.31
00:36:38|22639.64
00:36:39|22640.9
00:36:39|22640.9
00:36:41|22641.35
00:36:42|22640.26
00:36:43|22640.26
00:36:44|22639.28
00:36:45|22640.
00:36:46|22641.9
00:36:47|22642.53
00:36:48|22642.53
00:36:49|22644.55
00:36:50|22644.55
00:36:51|22645.31
00:36:52|22645.31
00:36:53|22644.9
00:36:54|22646.16
00:36:55|22645.94
00:36:56|22645.68
00:36:57|22643.4
00:36:58|22645.76
00:36:59|22643.51
00:37:00|22645.65
00:37:01|22645.65
00:37:02|22640.79
00:37:03|22641.58
00:37:04|22641.58
00:37:05|22642.27
00:37:06|22642.27
00:37:07|22642.27
00:37:08|22638.64
00:37:09|22638.64
00:37:10|22641.09
00:37:11|22639.56
00:37:13|22641.82
00:37:13|22641.82
00:37:14|22648.68
00:37:15|22649.99
00:37:17|22645.49
00:37:19|22647.37
00:37:19|22643.11
00:37:20|22643.95
00:37:22|22643.21
00:37:22|22647.19
00:37:23|22648.81
00:37:25|22648.8
00:37:27|22647.84
00:37:28|22647.84
00:37:29|22647.84
00:37:30|22647.84
00:37:31|22646.46
00:37:32|22647.07
00:37:33|22646.95
00:37:34|22646.95
00:37:35|22646.95
00:37:37|22647.55
00:37:37|22647.55
00:37:38|22647.55
00:37:40|22650.08
00:37:40|22650.08
00:37:42|22650.08
00:37:42|22650.1
00:37:43|22650.09
00:37:44|22648.54
00:37:46|22648.54
00:37:46|22648.25
00:37:48|22647.55
00:37:48|22647.55
00:37:49|22649.69
00:37:50|22649.69
00:37:51|22645.58
00:37:52|22645.58
00:37:53|22645.58
00:37:54|22645.58
00:37:55|22648.14
00:37:56|22644.24
00:37:57|22644.35
00:37:58|22644.35
00:38:00|22644.35
00:38:01|22644.35
00:38:01|22644.47
00:38:02|22644.25
00:38:04|22646.59
00:38:04|22646.48
00:38:05|22646.51
00:38:06|22646.73
00:38:07|22647.26
00:38:09|22645.41
00:38:10|22644.06
00:38:10|22646.02
00:38:12|22646.08
00:38:12|22646.36
00:38:13|22646.37
00:38:15|22642.67
00:38:16|22641.96
00:38:16|22641.96
00:38:18|22643.45
00:38:18|22644.71
00:38:20|22644.71
00:38:21|22643.07
00:38:22|22640.25
00:38:22|22640.18
00:38:23|22637.31
00:38:25|22639.72
00:38:26|22639.11
00:38:27|22633.85
00:38:28|22636.45
00:38:30|22639.1
00:38:30|22639.84
00:38:32|22638.33
00:38:33|22637.5
00:38:34|22637.5
00:38:35|22644.5
00:38:35|22641.32
00:38:37|22641.61
00:38:38|22647.25
00:38:39|22645.37
00:38:39|22646.43
00:38:40|22643.53
00:38:42|22640.08
00:38:42|22642.23
00:38:43|22641.5
00:38:44|22641.5
00:38:45|22642.29
00:38:46|22642.29
00:38:47|22641.5
00:38:48|22645.31
00:38:49|22645.79
00:38:50|22642.38
00:38:51|22641.5
00:38:52|22642.28
00:38:53|22644.39
00:38:54|22643.57
00:38:55|22643.57
00:38:57|22643.57
00:38:58|22643.65
00:38:59|22645.8
00:39:00|22646.3
00:39:01|22646.3
00:39:02|22646.31
00:39:03|22649.55
00:39:04|22652.84
00:39:05|22653.53
00:39:06|22653.52
00:39:07|22656.48
00:39:08|22653.82
00:39:09|22653.77
00:39:10|22654.93
00:39:12|22653.71
00:39:12|22656.12
00:39:13|22653.74
00:39:14|22656.11
00:39:15|22651.04
00:39:16|22652.02
00:39:17|22650.25
00:39:18|22648.5
00:39:19|22648.5
00:39:20|22649.96
00:39:22|22649.96
00:39:22|22651.98
00:39:23|22651.98
00:39:24|22651.98
00:39:25|22654.21
00:39:26|22652.33
00:39:27|22652.12
00:39:28|22652.13
00:39:30|22652.13
00:39:30|22653.89
00:39:31|22653.89
00:39:33|22653.87
00:39:33|22653.87
00:39:34|22653.87
00:39:35|22653.87
00:39:37|22651.62
00:39:37|22654.89
00:39:38|22656.47
00:39:39|22656.47
00:39:40|22656.47
00:39:42|22657.36
00:39:43|22657.36
00:39:43|22657.36
00:39:44|22657.14
00:39:45|22654.1
00:39:46|22655.49
00:39:47|22654.79
00:39:48|22654.79
00:39:49|22654.79
00:39:51|22655.2
00:39:51|22656.3
00:39:52|22655.2
00:39:53|22655.2
00:39:55|22654.09
00:39:56|22655.03
00:39:56|22655.03
00:39:57|22655.65
00:39:59|22657.69
00:39:59|22656.47
00:40:00|22658.32
00:40:02|22657.35
00:40:02|22657.41
00:40:03|22657.41
00:40:04|22657.83
00:40:05|22657.35
00:40:06|22657.35
00:40:07|22661.1
00:40:08|22661.87
00:40:09|22660.82
00:40:10|22664.62
00:40:11|22667.06
00:40:13|22664.78
00:40:14|22664.78
00:40:15|22667.74
00:40:16|22665.82
00:40:17|22665.1
00:40:18|22665.1
00:40:19|22668.
00:40:20|22669.78
00:40:21|22669.81
00:40:22|22672.89
00:40:23|22670.67
00:40:24|22672.6
00:40:25|22667.76
00:40:26|22670.64
00:40:27|22669.33
00:40:29|22667.53
00:40:30|22666.25
00:40:31|22667.52
00:40:32|22667.52
00:40:33|22664.84
00:40:34|22667.49
00:40:35|22675.84
00:40:36|22675.39
00:40:38|22673.56
00:40:38|22676.29
00:40:40|22673.09
00:40:41|22675.1
00:40:42|22671.78
00:40:43|22671.78
00:40:44|22671.78
00:40:46|22669.09
00:40:46|22665.44
00:40:47|22667.47
00:40:48|22667.71
00:40:49|22666.55
00:40:50|22666.55
00:40:51|22663.04
00:40:52|22659.83
00:40:53|22657.06
00:40:55|22663.23
00:40:55|22661.81
00:40:57|22661.81
00:40:58|22665.29
00:40:58|22665.25
00:41:00|22666.25
00:41:00|22667.34
00:41:02|22663.2
00:41:02|22663.2
00:41:04|22660.93
00:41:04|22663.53
00:41:05|22658.08
00:41:07|22661.6
00:41:07|22658.11
00:41:09|22659.63
00:41:09|22658.01
00:41:10|22660.94
00:41:12|22659.87
00:41:13|22657.87
00:41:14|22658.78
00:41:15|22658.83
00:41:16|22658.85
00:41:17|22657.02
00:41:18|22658.11
00:41:19|22658.11
00:41:20|22658.11
00:41:21|22658.9
00:41:22|22658.9
00:41:24|22658.04
00:41:24|22655.95
00:41:25|22652.41
00:41:26|22650.
00:41:28|22653.07
00:41:30|22654.07
00:41:30|22652.79
00:41:32|22654.75
00:41:34|22654.75
00:41:35|22658.32
00:41:36|22658.32
00:41:36|22658.32
00:41:38|22658.19
00:41:39|22656.09
00:41:40|22656.09
00:41:40|22659.73
00:41:42|22662.77
00:41:43|22663.97
00:41:44|22664.6
00:41:44|22663.01
00:41:45|22665.88
00:41:46|22665.88
00:41:47|22666.39
00:41:48|22669.57
00:41:49|22669.96
00:41:51|22667.46
00:41:51|22667.15
00:41:53|22667.15
00:41:54|22664.67
00:41:55|22663.74
00:41:55|22663.74
00:41:56|22665.
00:41:57|22663.33
00:41:58|22663.33
00:41:59|22666.93
00:42:00|22663.68
00:42:01|22666.91
00:42:02|22666.91
00:42:04|22666.94
00:42:05|22666.94
00:42:06|22668.34
00:42:07|22666.93
00:42:08|22666.93
00:42:09|22668.34
00:42:10|22669.38
00:42:11|22671.08
00:42:12|22673.87
00:42:13|22677.71
00:42:15|22677.71
00:42:16|22673.75
00:42:16|22671.06
00:42:18|22669.67
00:42:19|22671.03
00:42:20|22669.71
00:42:21|22669.71
00:42:22|22669.71
00:42:23|22669.66
00:42:24|22668.49
00:42:25|22668.49
00:42:26|22669.16
00:42:27|22669.16
00:42:28|22669.17
00:42:30|22669.14
00:42:31|22669.14
00:42:32|22669.14
00:42:32|22669.14
00:42:33|22665.88
00:42:35|22662.33
00:42:35|22666.1
00:42:37|22668.06
00:42:38|22666.42
00:42:40|22666.42
00:42:40|22665.11
00:42:42|22665.08
00:42:43|22665.08
00:42:43|22665.08
00:42:45|22663.64
00:42:46|22664.78
00:42:47|22663.61
00:42:47|22664.54
00:42:49|22665.3
00:42:50|22665.3
00:42:51|22664.08
00:42:52|22665.31
00:42:53|22665.31
00:42:54|22666.03
00:42:55|22666.32
00:42:56|22667.59
00:42:57|22667.33
00:42:58|22667.33
00:42:59|22667.43
00:43:00|22670.08
00:43:01|22662.22
00:43:02|22665.8
00:43:03|22667.14
00:43:04|22667.14
00:43:05|22667.14
00:43:07|22667.71
00:43:07|22667.71
00:43:08|22667.6
00:43:09|22664.65
00:43:10|22665.22
00:43:11|22665.22
00:43:12|22665.22
00:43:13|22666.84
00:43:14|22665.22
00:43:16|22664.21
00:43:17|22664.21
00:43:18|22662.92
00:43:19|22662.93
00:43:20|22662.93
00:43:21|22662.91
00:43:22|22662.94
00:43:23|22662.94
00:43:24|22660.98
00:43:25|22661.
00:43:26|22662.91
00:43:27|22661.25
00:43:28|22661.25
00:43:29|22660.81
00:43:31|22659.81
00:43:33|22654.14
00:43:34|22656.86
00:43:34|22654.38
00:43:36|22652.35
00:43:37|22650.55
00:43:38|22650.03
00:43:39|22651.03
00:43:40|22649.41
00:43:42|22651.46
00:43:42|22652.12
00:43:43|22655.46
00:43:45|22655.46
00:43:46|22653.56
00:43:47|22653.56
00:43:48|22653.56
00:43:49|22653.56
00:43:50|22650.7
00:43:51|22653.57
00:43:52|22651.95
00:43:53|22651.95
00:43:54|22651.95
00:43:55|22651.81
00:43:57|22651.81
00:43:58|22651.81
00:43:59|22655.77
00:44:00|22657.04
00:44:01|22656.1
00:44:02|22658.3
00:44:03|22656.03
00:44:05|22655.46
00:44:05|22655.9
00:44:06|22654.74
00:44:07|22653.33
00:44:08|22653.33
00:44:09|22653.26
00:44:10|22653.25
00:44:12|22654.18
00:44:13|22654.64
00:44:14|22654.64
00:44:15|22654.68
00:44:16|22654.65
00:44:17|22654.65
00:44:18|22654.65
00:44:19|22654.65
00:44:20|22654.65
00:44:21|22652.47
00:44:22|22653.12
00:44:23|22654.62
00:44:24|22652.99
00:44:25|22654.8
00:44:26|22654.8
00:44:27|22654.8
00:44:28|22653.01
00:44:29|22654.32
00:44:30|22654.64
00:44:32|22655.49
00:44:33|22656.9
00:44:33|22659.47
00:44:34|22660.56
00:44:36|22658.2
00:44:36|22658.
00:44:37|22657.47
00:44:39|22662.2
00:44:39|22658.05
00:44:40|22655.77
00:44:41|22655.82
00:44:42|22655.82
00:44:43|22655.82
00:44:44|22657.16
00:44:45|22657.16
00:44:46|22657.16
00:44:48|22657.46
00:44:48|22657.46
00:44:50|22648.61
00:44:50|22650.43
00:44:51|22651.98
00:44:53|22651.98
00:44:53|22646.34
00:44:55|22651.42
00:44:55|22649.15
00:44:56|22647.04
00:44:57|22646.52
00:44:58|22647.68
00:45:00|22647.48
00:45:01|22649.06
00:45:02|22649.9
00:45:03|22654.64
00:45:05|22654.44
00:45:05|22654.81
00:45:07|22654.23
00:45:08|22654.23
00:45:09|22658.7
00:45:11|22657.98
00:45:11|22660.5
00:45:12|22660.5
00:45:13|22661.01
00:45:15|22664.41
00:45:15|22664.42
00:45:17|22664.65
00:45:19|22665.82
00:45:19|22669.37
00:45:20|22669.01
00:45:21|22666.81
00:45:22|22667.84
00:45:23|22665.28
00:45:24|22666.53
00:45:26|22666.01
00:45:26|22665.34
00:45:27|22668.12
00:45:28|22668.12
00:45:29|22670.67
00:45:30|22666.9
00:45:32|22668.6
00:45:33|22671.94
00:45:34|22667.6
00:45:35|22670.61
00:45:36|22668.77
00:45:37|22668.38
00:45:38|22667.09
00:45:40|22669.88
00:45:41|22669.88
00:45:42|22668.77
00:45:43|22668.96
00:45:44|22669.46
00:45:45|22671.47
00:45:46|22671.46
00:45:47|22667.96
00:45:48|22668.86
00:45:49|22668.86
00:45:50|22669.13
00:45:51|22664.19
00:45:52|22665.8
00:45:53|22664.56
00:45:55|22664.56
00:45:56|22665.48
00:45:57|22665.48
00:45:58|22664.64
00:45:58|22665.42
00:45:59|22663.87
00:46:01|22664.44
00:46:02|22664.9
00:46:03|22665.13
00:46:04|22666.04
00:46:05|22666.04
00:46:06|22664.72
00:46:07|22663.77
00:46:08|22662.95
00:46:09|22665.05
00:46:10|22662.2
00:46:11|22662.2
00:46:12|22662.95
00:46:13|22662.17
00:46:14|22659.36
00:46:15|22659.43
00:46:16|22662.2
00:46:17|22659.49
00:46:18|22658.5
00:46:19|22658.34
00:46:20|22658.34
00:46:21|22658.34
00:46:22|22658.34
00:46:23|22662.09
00:46:24|22662.51
00:46:25|22662.51
00:46:26|22662.51
00:46:27|22659.98
00:46:28|22661.85
00:46:29|22659.96
00:46:30|22658.5
00:46:31|22658.5
00:46:32|22660.57
00:46:33|22661.05
00:46:34|22660.7
00:46:35|22662.5
00:46:36|22664.39
00:46:37|22663.01
00:46:38|22661.59
00:46:39|22661.59
00:46:41|22661.05
00:46:41|22661.05
00:46:42|22659.99
00:46:44|22661.8
00:46:44|22662.79
00:46:45|22660.86
00:46:46|22660.86
00:46:47|22660.86
00:46:49|22660.73
00:46:49|22661.41
00:46:50|22661.77
00:46:51|22662.04
00:46:52|22660.04
00:46:53|22660.04
00:46:54|22661.72
00:46:55|22661.72
00:46:57|22660.18
00:46:57|22660.18
00:46:59|22660.19
00:46:59|22659.97
00:47:00|22656.9
00:47:02|22660.22
00:47:02|22660.22
00:47:03|22658.61
00:47:05|22658.61
00:47:06|22660.02
00:47:08|22661.12
00:47:08|22660.05
00:47:09|22660.2
00:47:10|22660.61
00:47:11|22662.65
00:47:13|22662.65
00:47:13|22666.25
00:47:15|22666.25
00:47:16|22663.85
00:47:16|22664.05
00:47:17|22665.51
00:47:18|22665.5
00:47:19|22664.78
00:47:20|22664.78
00:47:21|22664.72
00:47:22|22665.01
00:47:23|22665.01
00:47:24|22665.5
00:47:25|22665.5
00:47:26|22664.81
00:47:27|22664.81
00:47:29|22665.32
00:47:29|22662.76
00:47:30|22662.75
00:47:32|22662.75
00:47:32|22662.75
00:47:33|22663.33
00:47:34|22662.27
00:47:35|22662.27
00:47:36|22659.39
00:47:37|22659.39
00:47:39|22660.17
00:47:39|22656.27
00:47:40|22656.51
00:47:41|22656.51
00:47:43|22655.23
00:47:43|22654.58
00:47:45|22649.
00:47:45|22649.
00:47:46|22647.
00:47:48|22642.87
00:47:49|22643.08
00:47:50|22641.82
00:47:51|22642.11
00:47:52|22642.86
00:47:53|22642.86
00:47:54|22643.64
00:47:55|22645.04
00:47:56|22645.05
00:47:57|22645.05
00:47:58|22645.36
00:47:59|22645.37
00:48:00|22645.03
00:48:01|22644.23
00:48:02|22643.54
00:48:03|22643.54
00:48:04|22644.67
00:48:05|22644.67
00:48:06|22645.03
00:48:07|22643.66
00:48:08|22641.42
00:48:09|22641.27
00:48:10|22640.08
00:48:11|22640.65
00:48:13|22632.03
00:48:13|22631.83
00:48:15|22633.56
00:48:16|22630.77
00:48:17|22634.12
00:48:17|22635.15
00:48:19|22634.12
00:48:19|22634.02
00:48:20|22632.64
00:48:21|22633.52
00:48:23|22629.63
00:48:23|22630.79
00:48:24|22628.07
00:48:25|22626.95
00:48:27|22629.06
00:48:27|22630.14
00:48:28|22630.55
00:48:29|22628.34
00:48:30|22630.03
00:48:32|22625.04
00:48:33|22623.63
00:48:34|22623.64
00:48:36|22622.86
00:48:37|22626.04
00:48:38|22621.08
00:48:39|22621.
00:48:40|22621.16
00:48:41|22617.93
00:48:42|22620.67
00:48:43|22620.53
00:48:44|22616.44
00:48:45|22617.73
00:48:46|22615.5
00:48:47|22617.45
00:48:48|22618.33
00:48:49|22618.29
00:48:50|22616.8
00:48:51|22615.52
00:48:52|22616.11
00:48:53|22616.11
00:48:55|22619.08
00:48:55|22618.41
00:48:56|22618.99
00:48:57|22618.99
00:48:58|22620.85
00:48:59|22623.83
00:49:00|22623.84
00:49:01|22621.53
00:49:03|22623.97
00:49:04|22623.97
00:49:04|22625.51
00:49:05|22625.51
00:49:06|22622.9
00:49:07|22625.66
00:49:10|22624.87
00:49:10|22622.96
00:49:11|22622.96
00:49:12|22622.98
00:49:13|22624.53
00:49:14|22622.87
00:49:15|22626.13
00:49:16|22627.72
00:49:17|22628.92
00:49:18|22628.41
00:49:19|22626.87
00:49:20|22627.18
00:49:21|22626.13
00:49:22|22626.13
00:49:23|22628.28
00:49:24|22631.07
00:49:25|22634.3
00:49:26|22632.05
00:49:27|22629.02
00:49:28|22628.42
00:49:29|22627.23
00:49:31|22630.59
00:49:31|22629.6
00:49:32|22629.6
00:49:33|22631.77
00:49:34|22628.42
00:49:35|22633.11
00:49:37|22634.3
00:49:39|22631.77
00:49:39|22629.23
00:49:41|22630.55
00:49:42|22630.55
00:49:43|22632.45
00:49:43|22629.85
00:49:44|22628.75
00:49:46|22631.13
00:49:47|22631.15
00:49:48|22631.44
00:49:50|22631.13
00:49:50|22629.54
00:49:51|22629.54
00:49:53|22631.07
00:49:55|22627.81
00:49:56|22627.75
00:49:57|22626.94
00:49:58|22626.94
00:49:59|22626.94
00:50:00|22626.94
00:50:01|22629.07
00:50:03|22628.22
00:50:04|22629.67
00:50:05|22629.67
00:50:05|22629.59
00:50:06|22629.59
00:50:08|22628.57
00:50:09|22628.57
00:50:10|22628.57
00:50:11|22627.85
00:50:12|22626.31
00:50:13|22626.31
00:50:14|22628.82
00:50:16|22630.1
00:50:17|22629.79
00:50:18|22628.51
00:50:19|22628.51
00:50:20|22629.43
00:50:21|22629.68
00:50:22|22627.46
00:50:23|22627.53
00:50:24|22632.59
00:50:25|22632.59
00:50:26|22630.75
00:50:27|22633.44
00:50:28|22632.89
00:50:29|22631.
00:50:30|22632.53
00:50:31|22632.53
00:50:32|22636.43
00:50:33|22633.18
00:50:34|22632.64
00:50:35|22632.76
00:50:36|22634.92
00:50:38|22633.8
00:50:38|22634.82
00:50:40|22635.84
00:50:41|22633.21
00:50:42|22634.82
00:50:43|22634.82
00:50:44|22636.43
00:50:45|22633.5
00:50:46|22633.5
00:50:47|22633.44
00:50:48|22636.49
00:50:49|22637.31
00:50:49|22637.48
00:50:51|22637.11
00:50:52|22637.1
00:50:53|22636.6
00:50:54|22636.61
00:50:55|22635.14
00:50:56|22636.91
00:50:57|22637.97
00:50:58|22642.7
00:50:59|22642.59
00:51:00|22640.33
00:51:01|22640.15
00:51:02|22642.9
00:51:03|22640.31
00:51:04|22640.3
00:51:05|22639.67
00:51:06|22643.17
00:51:07|22644.84
00:51:08|22644.15
00:51:09|22643.92
00:51:10|22645.17
00:51:11|22644.13
00:51:12|22651.49
00:51:14|22652.37
00:51:14|22655.49
00:51:15|22655.16
00:51:16|22656.67
00:51:17|22656.72
00:51:18|22663.85
00:51:19|22665.3
00:51:20|22665.01
00:51:21|22661.96
00:51:22|22658.6
00:51:23|22657.96
00:51:25|22660.92
00:51:26|22662.09
00:51:28|22664.14
00:51:28|22664.14
00:51:29|22664.14
00:51:30|22666.34
00:51:31|22671.99
00:51:32|22672.91
00:51:33|22676.72
00:51:34|22676.81
00:51:35|22677.55
00:51:36|22671.88
00:51:38|22676.28
00:51:39|22675.21
00:51:40|22675.26
00:51:41|22673.84
00:51:41|22675.5
00:51:42|22677.93
00:51:44|22680.2
00:51:45|22681.
00:51:45|22653.64
00:51:46|22659.53
00:51:47|22654.74
00:51:49|22660.
00:51:49|22665.4
00:51:51|22666.07
00:51:52|22666.02
00:51:52|22661.75
00:51:53|22659.46
00:51:55|22660.34
00:51:56|22661.7
00:51:56|22661.7
00:51:57|22663.85
00:51:58|22665.93
00:52:00|22666.52
00:52:01|22664.41
00:52:02|22662.19
00:52:04|22653.72
00:52:04|22653.69
00:52:05|22656.94
00:52:06|22658.52
00:52:07|22658.51
00:52:08|22656.79
00:52:10|22657.45
00:52:11|22657.68
00:52:12|22652.67
00:52:13|22649.74
00:52:14|22649.45
00:52:14|22650.99
00:52:16|22648.3
00:52:18|22647.3
00:52:18|22647.48
00:52:19|22645.47
00:52:20|22642.79
00:52:21|22642.82
00:52:22|22644.19
00:52:24|22645.99
00:52:25|22647.7
00:52:25|22649.88
00:52:26|22646.84
00:52:28|22650.54
00:52:29|22652.76
00:52:30|22654.47
00:52:32|22654.64
00:52:32|22653.14
00:52:33|22653.14
00:52:34|22654.97
00:52:35|22655.22
00:52:36|22655.22
00:52:38|22654.19
00:52:39|22654.19
00:52:40|22653.37
00:52:41|22653.93
00:52:42|22653.36
00:52:42|22655.65
00:52:44|22655.63
00:52:45|22658.55
00:52:45|22659.81
00:52:47|22657.47
00:52:48|22659.22
00:52:48|22655.56
00:52:51|22655.
00:52:51|22655.94
00:52:52|22655.94
00:52:54|22655.95
00:52:55|22655.19
00:52:55|22655.19
00:52:57|22657.4
00:52:57|22656.76
00:52:59|22656.82
00:52:59|22659.35
00:53:01|22652.72
00:53:02|22652.84
00:53:03|22652.84
00:53:03|22655.74
00:53:06|22654.25
00:53:06|22652.88
00:53:07|22653.69
00:53:08|22656.92
00:53:09|22656.92
00:53:11|22654.91
00:53:12|22650.59
00:53:13|22648.18
00:53:15|22651.88
00:53:15|22651.91
00:53:16|22651.91
00:53:18|22653.3
00:53:19|22648.05
00:53:20|22646.29
00:53:21|22644.02
00:53:23|22645.05
00:53:23|22646.25
00:53:24|22643.21
00:53:25|22642.8
00:53:26|22643.89
00:53:27|22644.82
00:53:28|22644.82
00:53:29|22646.18
00:53:30|22643.9
00:53:31|22643.9
00:53:32|22642.99
00:53:33|22638.43
00:53:35|22639.15
00:53:36|22638.69
00:53:37|22638.7
00:53:38|22640.87
00:53:39|22642.77
00:53:41|22644.03
00:53:42|22646.68
00:53:43|22650.11
00:53:44|22650.53
00:53:44|22646.55
00:53:45|22644.66
00:53:47|22643.18
00:53:48|22642.55
00:53:49|22642.78
00:53:50|22642.78
00:53:50|22643.2
00:53:52|22643.2
00:53:53|22643.2
00:53:54|22643.2
00:53:55|22643.18
00:53:55|22643.18
00:53:57|22643.96
00:53:57|22646.11
00:53:59|22648.12
00:54:00|22646.23
00:54:02|22646.21
00:54:03|22646.21
00:54:03|22648.12
00:54:05|22645.86
00:54:05|22643.4
00:54:06|22646.58
00:54:07|22644.72
00:54:08|22644.72
00:54:10|22644.72
00:54:10|22646.48
00:54:11|22646.51
00:54:12|22648.7
00:54:13|22648.7
00:54:14|22644.66
00:54:16|22644.66
00:54:16|22644.66
00:54:18|22646.68
00:54:19|22644.41
00:54:20|22646.97
00:54:21|22646.06
00:54:22|22645.61
00:54:23|22648.96
00:54:24|22648.96
00:54:25|22645.76
00:54:26|22643.29
00:54:28|22641.
00:54:28|22644.31
00:54:29|22644.31
00:54:30|22643.25
00:54:31|22644.95
00:54:33|22644.47
00:54:33|22643.75
00:54:34|22643.75
00:54:36|22643.75
00:54:37|22644.86
00:54:39|22643.62
00:54:39|22644.01
00:54:41|22644.01
00:54:42|22644.01
00:54:44|22654.34
00:54:44|22654.43
00:54:45|22652.48
00:54:47|22650.06
00:54:47|22648.99
00:54:49|22648.26
00:54:50|22648.32
00:54:51|22648.28
00:54:52|22651.82
00:54:53|22651.82
00:54:54|22648.9
00:54:55|22651.85
00:54:56|22653.8
00:54:57|22654.93
00:54:58|22654.93
00:54:59|22654.93
00:55:00|22652.66
00:55:01|22652.43
00:55:02|22655.61
00:55:03|22651.89
00:55:04|22651.89
00:55:05|22654.05
00:55:06|22653.85
00:55:08|22651.16
00:55:08|22650.25
00:55:10|22649.25
00:55:11|22649.79
00:55:12|22646.94
00:55:13|22649.11
00:55:15|22650.9
00:55:16|22650.47
00:55:16|22652.65
00:55:18|22652.54
00:55:19|22647.29
00:55:20|22644.87
00:55:21|22641.69
00:55:22|22641.22
00:55:23|22645.68
00:55:24|22647.45
00:55:25|22651.01
00:55:26|22651.01
00:55:27|22648.63
00:55:28|22648.63
00:55:29|22648.87
00:55:30|22647.18
00:55:31|22649.87
00:55:32|22647.2
00:55:33|22647.2
00:55:34|22647.2
00:55:35|22647.2
00:55:36|22648.44
00:55:37|22647.95
00:55:38|22647.86
00:55:39|22648.92
00:55:40|22647.87
00:55:41|22647.87
00:55:43|22645.33
00:55:44|22646.38
00:55:44|22645.5
00:55:45|22645.5
00:55:47|22645.49
00:55:47|22645.3
00:55:49|22645.3
00:55:49|22645.3
00:55:51|22644.94
00:55:51|22643.57
00:55:52|22643.57
00:55:54|22644.
00:55:56|22641.41
00:55:56|22643.07
00:55:58|22644.4
00:55:58|22644.4
00:55:59|22644.4
00:56:00|22644.82
00:56:02|22646.37
00:56:03|22645.52
00:56:03|22645.52
00:56:05|22644.73
00:56:06|22642.05
00:56:07|22641.49
00:56:08|22641.5
00:56:09|22641.44
00:56:10|22643.88
00:56:11|22642.92
00:56:12|22643.85
00:56:13|22643.85
00:56:14|22643.85
00:56:15|22644.54
00:56:16|22642.33
00:56:17|22644.21
00:56:18|22645.31
00:56:19|22649.93
00:56:20|22649.93
00:56:21|22649.98
00:56:22|22648.52
00:56:23|22648.52
00:56:25|22652.94
00:56:25|22654.61
00:56:26|22652.08
00:56:28|22652.92
00:56:28|22649.09
00:56:30|22648.69
00:56:30|22648.69
00:56:31|22648.69
00:56:32|22650.91
00:56:34|22651.25
00:56:34|22655.03
00:56:36|22655.03
00:56:37|22655.03
00:56:37|22653.19
00:56:39|22649.39
00:56:39|22649.38
00:56:40|22651.31
00:56:41|22650.3
00:56:43|22650.3
00:56:44|22650.3
00:56:45|22652.06
00:56:47|22652.36
00:56:47|22652.36
00:56:49|22651.49
00:56:51|22650.89
00:56:52|22650.89
00:56:53|22651.29
00:56:54|22651.03
00:56:55|22651.03
00:56:57|22651.29
00:56:57|22651.29
00:56:59|22653.67
00:57:00|22653.67
00:57:01|22655.76
00:57:02|22654.13
00:57:03|22654.43
00:57:05|22654.07
00:57:06|22652.73
00:57:07|22652.73
00:57:07|22654.47
00:57:09|22654.47
00:57:09|22654.47
00:57:11|22652.
00:57:12|22652.
00:57:13|22652.
00:57:15|22652.73
00:57:15|22653.13
00:57:17|22652.76
00:57:18|22651.53
00:57:19|22650.8
00:57:21|22651.27
00:57:22|22650.97
00:57:22|22650.97
00:57:23|22653.01
00:57:24|22653.98
00:57:25|22653.05
00:57:26|22651.8
00:57:28|22651.8
00:57:29|22651.8
00:57:29|22652.61
00:57:30|22651.76
00:57:31|22653.
00:57:32|22653.
00:57:33|22653.
00:57:34|22653.
00:57:36|22648.95
00:57:36|22649.14
00:57:37|22648.42
00:57:39|22647.65
00:57:39|22647.65
00:57:40|22647.65
00:57:42|22646.75
00:57:42|22647.47
00:57:44|22651.09
00:57:45|22651.89
00:57:46|22652.96
00:57:47|22651.73
00:57:49|22651.01
00:57:50|22652.86
00:57:51|22650.32
00:57:52|22650.32
00:57:54|22649.74
00:57:54|22649.75
00:57:56|22646.99
00:57:57|22645.48
00:57:58|22645.78
00:57:59|22648.67
00:58:00|22646.9
00:58:00|22645.26
00:58:02|22640.08
00:58:03|22640.11
00:58:04|22640.
00:58:05|22640.01
00:58:06|22641.9
00:58:07|22641.
00:58:08|22640.16
00:58:10|22640.25
00:58:10|22640.32
00:58:11|22642.22
00:58:12|22640.32
00:58:13|22639.49
00:58:14|22632.6
00:58:16|22634.36
00:58:18|22634.32
00:58:18|22634.32
00:58:20|22634.73
00:58:20|22635.81
00:58:21|22635.61
00:58:22|22636.31
00:58:24|22634.34
00:58:25|22634.05
00:58:25|22631.73
00:58:26|22630.53
00:58:27|22630.49
00:58:28|22631.17
00:58:29|22634.29
00:58:31|22631.21
00:58:31|22631.21
00:58:32|22635.77
00:58:33|22633.15
00:58:35|22633.15
00:58:35|22633.33
00:58:37|22635.19
00:58:38|22633.19
00:58:39|22635.15
00:58:39|22636.34
00:58:40|22637.81
00:58:41|22647.04
00:58:43|22648.76
00:58:43|22643.59
00:58:45|22643.59
00:58:45|22642.72
00:58:46|22642.72
00:58:47|22640.44
00:58:48|22640.44
00:58:49|22639.86
00:58:50|22639.86
00:58:52|22639.88
00:58:53|22638.85
00:58:54|22638.85
00:58:55|22641.32
00:58:56|22644.31
00:58:57|22644.31
00:58:58|22643.76
00:58:59|22643.96
00:59:00|22646.63
00:59:01|22645.07
00:59:02|22646.78
00:59:03|22646.74
00:59:04|22646.74
00:59:06|22639.64
00:59:06|22640.83
00:59:08|22643.47
00:59:09|22644.53
00:59:10|22644.53
00:59:11|22644.53
00:59:12|22644.53
00:59:13|22641.09
00:59:14|22642.75
00:59:16|22643.38
00:59:17|22647.24
00:59:18|22644.91
00:59:19|22644.34
00:59:20|22645.95
00:59:22|22643.75
00:59:22|22643.75
00:59:23|22643.75
00:59:24|22643.75
00:59:25|22642.08
00:59:26|22641.09
00:59:27|22641.49
00:59:28|22640.54
00:59:29|22641.36
00:59:30|22641.83
00:59:31|22642.12
00:59:32|22639.15
00:59:33|22641.32
00:59:34|22641.32
00:59:35|22641.53
00:59:36|22641.42
00:59:37|22639.02
00:59:38|22638.79
00:59:39|22636.11
00:59:40|22634.4
00:59:41|22630.52
00:59:42|22631.64
00:59:43|22631.52
00:59:44|22628.05
00:59:45|22627.5
00:59:47|22630.11
00:59:47|22630.94
00:59:48|22632.1
00:59:49|22633.1
00:59:50|22633.41
00:59:52|22633.37
00:59:52|22631.94
00:59:53|22635.03
00:59:54|22634.29
00:59:55|22634.29
00:59:57|22633.45
00:59:57|22632.57
00:59:58|22632.57
01:00:00|22634.68
01:00:00|22632.11
01:00:01|22633.75
01:00:02|22633.42
01:00:04|22635.04
01:00:06|22634.36
01:00:06|22638.5
01:00:07|22638.53
01:00:08|22640.
01:00:09|22644.59
01:00:10|22642.85
01:00:11|22643.93
01:00:12|22637.17
01:00:14|22634.53
01:00:15|22634.53
01:00:17|22634.93
01:00:17|22634.35
01:00:18|22636.87
01:00:19|22637.35
01:00:20|22637.35
01:00:21|22637.26
01:00:22|22637.26
01:00:23|22638.79
01:00:24|22637.14
01:00:25|22635.82
01:00:26|22636.56
01:00:27|22635.51
01:00:28|22635.02
01:00:29|22635.03
01:00:30|22636.58
01:00:31|22636.58
01:00:32|22636.58
01:00:33|22636.58
01:00:34|22638.87
01:00:35|22638.73
01:00:36|22638.48
01:00:37|22638.48
01:00:38|22639.32
01:00:39|22641.65
01:00:40|22643.6
01:00:41|22642.57
01:00:42|22637.31
01:00:43|22638.13
01:00:44|22638.9
01:00:45|22638.9
01:00:47|22641.22
01:00:48|22645.
01:00:48|22643.28
01:00:49|22649.27
01:00:52|22647.45
01:00:52|22645.26
01:00:54|22646.2
01:00:54|22646.2
01:00:55|22645.21
01:00:57|22651.13
01:00:58|22648.47
01:00:59|22650.77
01:01:01|22650.76
01:01:01|22648.28
01:01:02|22650.8
01:01:03|22648.13
01:01:04|22643.94
01:01:05|22645.02
01:01:06|22648.14
01:01:08|22648.39
01:01:08|22646.85
01:01:09|22645.25
01:01:12|22647.1
01:01:12|22648.98
01:01:13|22649.01
01:01:14|22647.62
01:01:16|22644.53
01:01:16|22644.53
01:01:18|22641.97
01:01:20|22643.91
01:01:20|22643.91
01:01:21|22640.87
01:01:22|22635.26
01:01:23|22637.39
01:01:24|22637.39
01:01:26|22636.52
01:01:26|22637.44
01:01:27|22636.55
01:01:28|22638.23
01:01:30|22641.08
01:01:31|22641.08
01:01:31|22643.32
01:01:33|22643.41
01:01:33|22643.41
01:01:35|22643.41
01:01:35|22643.41
01:01:36|22645.67
01:01:38|22646.3
01:01:39|22645.26
01:01:40|22645.26
01:01:41|22643.71
01:01:42|22643.75
01:01:43|22643.75
01:01:44|22647.78
01:01:45|22636.96
01:01:46|22637.36
01:01:47|22638.57
01:01:48|22639.14
01:01:49|22636.88
01:01:50|22637.93
01:01:51|22638.
01:01:53|22634.48
01:01:53|22635.38
01:01:55|22634.56
01:01:56|22633.41
01:01:58|22635.38
01:01:59|22635.38
01:02:01|22635.38
01:02:01|22638.14
01:02:03|22637.62
01:02:03|22637.62
01:02:04|22637.62
01:02:07|22634.87
01:02:08|22637.82
01:02:09|22638.08
01:02:10|22638.08
01:02:11|22638.08
01:02:12|22644.79
01:02:13|22644.68
01:02:14|22639.85
01:02:15|22638.26
01:02:17|22643.82
01:02:17|22640.21
01:02:19|22641.93
01:02:19|22638.93
01:02:21|22640.5
01:02:21|22640.18
01:02:23|22644.44
01:02:23|22644.44
01:02:24|22641.57
01:02:26|22642.36
01:02:26|22643.07
01:02:27|22643.07
01:02:28|22641.83
01:02:30|22641.83
01:02:30|22641.83
01:02:31|22642.39
01:02:32|22642.39
01:02:33|22645.49
01:02:34|22648.31
01:02:36|22648.31
01:02:36|22644.65
01:02:38|22644.65
01:02:38|22644.65
01:02:39|22644.65
01:02:40|22644.65
01:02:42|22644.65
01:02:43|22645.25
01:02:44|22646.02
01:02:45|22646.02
01:02:46|22646.02
01:02:47|22645.32
01:02:48|22644.56
01:02:50|22644.49
01:02:50|22644.49
01:02:51|22644.29
01:02:53|22643.36
01:02:54|22645.36
01:02:55|22644.56
01:02:55|22645.84
01:02:57|22645.84
01:02:57|22645.84
01:03:00|22645.47
01:03:00|22645.47
01:03:01|22643.34
01:03:02|22643.34
01:03:04|22646.13
01:03:05|22644.87
01:03:05|22646.1
01:03:07|22644.97
01:03:08|22644.97
01:03:09|22644.98
01:03:10|22645.91
01:03:11|22646.14
01:03:12|22646.14
01:03:13|22646.14
01:03:14|22647.66
01:03:15|22650.5
01:03:16|22650.23
01:03:17|22648.23
01:03:18|22645.54
01:03:19|22642.5
01:03:20|22643.04
01:03:21|22644.92
01:03:22|22644.88
01:03:23|22645.2
01:03:25|22644.36
01:03:25|22644.36
01:03:27|22644.36
01:03:27|22644.34
01:03:28|22644.34
01:03:29|22644.34
01:03:30|22644.75
01:03:32|22644.75
01:03:33|22643.68
01:03:34|22645.43
01:03:35|22645.32
01:03:36|22645.67
01:03:37|22644.6
01:03:38|22645.74
01:03:39|22645.74
01:03:40|22648.61
01:03:41|22649.41
01:03:42|22648.95
01:03:43|22647.68
01:03:44|22646.75
01:03:45|22646.28
01:03:46|22647.43
01:03:47|22647.32
01:03:48|22646.03
01:03:49|22646.03
01:03:50|22646.66
01:03:51|22646.67
01:03:52|22646.06
01:03:53|22647.7
01:03:55|22645.27
01:03:56|22645.25
01:03:57|22645.25
01:03:58|22643.78
01:03:59|22645.29
01:04:01|22644.25
01:04:02|22646.17
01:04:02|22646.99
01:04:03|22647.55
01:04:05|22647.55
01:04:06|22647.55
01:04:07|22645.29
01:04:07|22642.02
01:04:08|22642.02
01:04:09|22642.02
01:04:10|22642.73
01:04:12|22642.73
01:04:13|22642.73
01:04:14|22642.76
01:04:14|22642.36
01:04:15|22643.66
01:04:16|22643.66
01:04:32|22643.69
01:04:33|22643.48
01:04:34|22643.48
01:04:35|22642.53
01:04:36|22642.53
01:04:38|22642.13
01:04:38|22643.35
01:04:39|22644.48
01:04:40|22644.48
01:04:41|22644.48
01:04:42|22642.85
01:04:44|22642.85
01:04:45|22642.85
01:04:45|22642.85
01:04:46|22644.54
01:04:47|22644.54
01:04:48|22644.54
01:04:49|22645.85
01:04:50|22645.85
01:04:52|22645.2
01:04:52|22645.19
01:04:55|22644.54
01:04:55|22645.63
01:04:56|22644.13
01:04:57|22644.12
01:04:58|22644.12
01:04:59|22643.74
01:05:00|22643.74
01:05:02|22643.23
01:05:03|22645.76
01:05:04|22645.76
01:05:05|22645.76
01:05:07|22647.
01:05:08|22645.86
01:05:09|22646.57
01:05:11|22646.57
01:05:12|22646.57
01:05:13|22646.48
01:05:14|22650.
01:05:15|22653.14
01:05:16|22653.85
01:05:17|22650.76
01:05:18|22653.6
01:05:19|22653.6
01:05:21|22653.6
01:05:21|22653.6
01:05:22|22651.3
01:05:24|22651.3
01:05:25|22651.3
01:05:25|22651.3
01:05:26|22651.3
01:05:27|22651.87
01:05:29|22650.01
01:05:29|22649.26
01:05:31|22649.26
01:05:31|22648.49
01:05:33|22647.85
01:05:34|22647.85
01:05:34|22650.56
01:05:35|22653.6
01:05:36|22653.58
01:05:37|22653.58
01:05:39|22651.36
01:05:39|22651.36
01:05:40|22653.06
01:05:41|22651.46
01:05:42|22649.15
01:05:43|22650.48
01:05:44|22649.15
01:05:45|22649.15
01:05:46|22652.94
01:05:47|22652.09
01:05:48|22649.2
01:05:50|22651.59
01:05:50|22651.59
01:05:51|22649.15
01:05:53|22650.72
01:05:55|22650.13
01:05:56|22651.88
01:05:57|22651.88
01:05:58|22650.31
01:05:59|22650.31
01:06:00|22650.31
01:06:02|22649.94
01:06:02|22649.94
01:06:07|22652.95
01:06:08|22651.28
01:06:08|22650.88
01:06:10|22650.88
01:06:11|22653.02
01:06:11|22654.06
01:06:12|22652.68
01:06:14|22655.51
01:06:15|22655.66
01:06:16|22655.83
01:06:17|22655.69
01:06:19|22657.81
01:06:19|22656.03
01:06:20|22657.82
01:06:21|22657.87
01:06:22|22662.
01:06:23|22664.84
01:06:24|22665.31
01:06:25|22663.27
01:06:27|22663.57
01:06:28|22663.57
01:06:29|22660.18
01:06:30|22661.78
01:06:31|22661.78
01:06:33|22663.2
01:06:33|22662.4
01:06:34|22663.25
01:06:35|22665.99
01:06:36|22667.71
01:06:37|22668.
01:06:39|22669.28
01:06:39|22667.29
01:06:40|22668.65
01:06:41|22665.36
01:06:42|22664.65
01:06:50|22665.5
01:06:51|22662.46
01:06:51|22665.42
01:06:53|22666.78
01:06:54|22664.51
01:06:55|22664.51
01:06:56|22666.38
01:06:57|22666.35
01:06:59|22667.83
01:07:00|22666.66
01:07:02|22666.39
01:07:02|22666.55
01:07:04|22665.76
01:07:04|22667.79
01:07:05|22672.
01:07:07|22671.65
01:07:08|22674.18
01:07:09|22670.24
01:07:10|22670.24
01:07:11|22670.24
01:07:12|22676.97
01:07:13|22678.46
01:07:14|22681.47
01:07:15|22684.98
01:07:16|22680.84
01:07:17|22681.47
01:07:18|22682.85
01:07:19|22691.92
01:07:20|22695.33
01:07:21|22697.16
01:07:23|22709.
01:07:23|22704.79
01:07:25|22695.27
01:07:27|22700.85
01:07:27|22700.07
01:07:28|22702.29
01:07:29|22701.25
01:07:30|22700.64
01:07:31|22695.29
01:07:32|22695.01
01:07:33|22685.59
01:07:35|22680.97
01:07:35|22680.65
01:07:36|22682.42
01:07:38|22684.32
01:07:39|22686.92
01:07:39|22689.19
01:07:41|22688.16
01:07:42|22687.02
01:07:43|22686.09
01:07:44|22686.86
01:07:45|22687.82
01:07:46|22688.56
01:07:47|22682.81
01:07:48|22682.68
01:07:49|22682.23
01:07:50|22681.18
01:07:51|22680.62
01:07:52|22673.88
01:07:53|22678.03
01:07:54|22677.71
01:07:56|22678.47
01:07:56|22678.8
01:07:58|22677.51
01:07:59|22678.74
01:08:00|22675.4
01:08:00|22676.54
01:08:01|22683.54
01:08:03|22682.83
01:08:04|22680.98
01:08:05|22675.57
01:08:07|22683.73
01:08:08|22681.86
01:08:10|22683.54
01:08:10|22685.12
01:08:11|22683.16
01:08:12|22684.61
01:08:13|22685.84
01:08:14|22682.56
01:08:15|22685.73
01:08:16|22683.63
01:08:17|22683.04
01:08:18|22683.01
01:08:19|22683.72
01:08:21|22689.04
01:08:22|22683.34
01:08:22|22683.26
01:08:24|22685.4
01:08:24|22683.5
01:08:27|22686.29
01:08:27|22682.06
01:08:28|22681.79
01:08:32|22680.74
01:08:32|22679.46
01:08:33|22679.23
01:08:34|22676.72
01:08:35|22680.08
01:08:36|22679.23
01:08:37|22677.84
01:08:38|22675.69
01:08:39|22675.43
01:08:40|22673.72
01:08:41|22677.53
01:08:42|22677.53
01:08:43|22677.53
01:08:44|22672.99
01:08:45|22672.06
01:08:46|22672.06
01:08:47|22670.58
01:08:48|22668.
01:08:49|22669.38
01:08:50|22669.51
01:08:51|22673.79
01:08:52|22675.24
01:08:53|22673.87
01:08:54|22674.12
01:08:55|22671.81
01:08:56|22674.35
01:08:57|22671.52
01:08:58|22671.52
01:08:59|22671.52
01:09:00|22674.21
01:09:01|22673.86
01:09:03|22672.38
01:09:04|22673.73
01:09:05|22672.91
01:09:06|22672.91
01:09:07|22677.22
01:09:08|22677.22
01:09:09|22672.28
01:09:09|22670.01
01:09:11|22670.19
01:09:11|22670.19
01:09:13|22671.15
01:09:14|22671.15
01:09:15|22669.05
01:09:16|22669.25
01:09:17|22669.27
01:09:18|22670.65
01:09:19|22673.48
01:09:20|22673.7
01:09:21|22669.34
01:09:22|22666.5
01:09:23|22666.5
01:09:24|22666.57
01:09:25|22666.57
01:09:26|22669.85
01:09:28|22668.05
01:09:28|22668.05
01:09:30|22668.05
01:09:30|22669.98
01:09:31|22668.39
01:09:32|22668.39
01:09:34|22670.27
01:09:35|22671.44
01:09:35|22669.58
01:09:36|22669.58
01:09:37|22667.71
01:09:39|22665.
01:09:40|22663.85
01:09:41|22665.4
01:09:42|22665.26
01:09:43|22664.14
01:09:44|22660.48
01:09:45|22659.98
01:09:46|22662.11
01:09:47|22662.28
01:09:48|22665.83
01:09:49|22665.83
01:09:50|22666.54
01:09:51|22666.54
01:09:52|22669.2
01:09:53|22668.63
01:09:54|22669.83
01:09:55|22668.56
01:09:56|22666.93
01:09:57|22667.44
01:09:58|22667.44
01:09:59|22667.44
01:10:00|22667.44
01:10:02|22662.68
01:10:02|22664.59
01:10:04|22661.16
01:10:05|22664.44
01:10:06|22661.83
01:10:08|22665.03
01:10:09|22665.03
01:10:10|22665.81
01:10:11|22664.14
01:10:12|22664.02
01:10:13|22659.28
01:10:14|22660.75
01:10:16|22662.37
01:10:17|22662.26
01:10:17|22660.69
01:10:19|22659.96
01:10:20|22662.26
01:10:21|22660.8
01:10:21|22660.8
01:10:23|22662.16
01:10:23|22664.11
01:10:24|22664.11
01:10:25|22661.84
01:10:26|22661.84
01:10:28|22662.01
01:10:29|22662.16
01:10:31|22664.47
01:10:32|22663.89
01:10:32|22665.9
01:10:33|22665.9
01:10:34|22664.4
01:10:35|22665.35
01:10:37|22664.13
01:10:37|22663.2
01:10:39|22664.08
01:10:39|22664.08
01:10:40|22664.08
01:10:41|22664.08
01:10:42|22663.37
01:10:43|22664.09
01:10:44|22664.09
01:10:47|22664.76
01:10:47|22664.77
01:10:48|22664.77
01:10:49|22663.73
01:10:50|22666.5
01:10:51|22666.41
01:10:52|22668.37
01:10:53|22665.46
01:10:55|22665.9
01:10:55|22667.21
01:10:57|22667.07
01:10:58|22665.91
01:10:59|22666.69
01:11:00|22666.69
01:11:02|22667.02
01:11:02|22667.02
01:11:03|22667.02
01:11:04|22667.02
01:11:05|22669.11
01:11:07|22669.42
01:11:08|22669.42
01:11:09|22671.15
01:11:10|22672.77
01:11:11|22672.77
01:11:12|22672.51
01:11:13|22676.66
01:11:15|22674.54
01:11:16|22671.88
01:11:17|22669.77
01:11:18|22673.98
01:11:19|22671.92
01:11:20|22671.91
01:11:21|22671.91
01:11:22|22676.49
01:11:23|22676.79
01:11:24|22677.48
01:11:25|22678.44
01:11:26|22674.51
01:11:28|22675.55
01:11:28|22677.34
01:11:30|22674.1
01:11:31|22675.69
01:11:32|22677.23
01:11:33|22679.49
01:11:33|22679.49
01:11:34|22675.55
01:11:35|22675.4
01:11:37|22676.22
01:11:39|22675.39
01:11:39|22674.16
01:11:40|22678.6
01:11:41|22673.53
01:11:42|22677.15
01:11:43|22677.15
01:11:44|22677.15
01:11:45|22675.95
01:11:46|22675.95
01:11:47|22675.75
01:11:48|22675.95
01:11:49|22678.12
01:11:50|22674.93
01:11:51|22676.64
01:11:52|22676.64
01:11:53|22676.64
01:11:54|22677.24
01:11:55|22676.86
01:11:56|22677.75
01:11:57|22677.75
01:11:58|22677.75
01:11:59|22679.23
01:12:00|22679.23
01:12:01|22677.18
01:12:02|22677.18
01:12:03|22677.46
01:12:05|22678.15
01:12:05|22679.49
01:12:06|22675.73
01:12:07|22678.14
01:12:09|22675.92
01:12:10|22676.03
01:12:10|22678.84
01:12:12|22678.96
01:12:13|22678.88
01:12:21|22678.87
01:12:21|22675.1
01:12:22|22673.98
01:12:24|22673.37
01:12:25|22675.32
01:12:25|22674.34
01:12:27|22673.37
01:12:28|22674.18
01:12:28|22672.57
01:12:30|22664.77
01:12:31|22664.29
01:12:32|22666.65
01:12:33|22667.33
01:12:34|22667.71
01:12:35|22671.98
01:12:36|22673.04
01:12:37|22674.83
01:12:37|22673.25
01:12:38|22671.32
01:12:40|22672.02
01:12:41|22672.07
01:12:42|22672.07
01:12:42|22673.4
01:12:44|22673.4
01:12:44|22669.67
01:12:46|22669.27
01:12:46|22667.06
01:12:48|22666.64
01:12:49|22665.45
01:12:49|22671.12
01:12:50|22668.85
01:12:52|22671.1
01:12:53|22666.03
01:12:54|22667.93
01:12:54|22671.48
01:12:55|22672.06
01:12:57|22673.02
01:12:58|22670.68
01:12:59|22668.52
01:13:01|22670.8
01:13:01|22669.24
01:13:02|22669.24
01:13:03|22668.52
01:13:04|22668.52
01:13:05|22669.2
01:13:06|22668.52
01:13:07|22669.81
01:13:08|22669.81
01:13:10|22669.81
01:13:10|22669.36
01:13:12|22670.09
01:13:13|22668.66
01:13:14|22670.48
01:13:16|22671.16
01:13:16|22668.25
01:13:18|22668.53
01:13:19|22669.62
01:13:21|22668.06
01:13:21|22668.06
01:13:22|22668.06
01:13:23|22668.06
01:13:25|22668.5
01:13:26|22668.5
01:13:27|22671.11
01:13:27|22667.87
01:13:29|22669.44
01:13:30|22669.44
01:13:31|22669.44
01:13:32|22669.37
01:13:34|22667.72
01:13:34|22666.2
01:13:35|22667.8
01:13:36|22667.8
01:13:37|22667.17
01:13:38|22667.17
01:13:39|22667.23
01:13:40|22666.51
01:13:41|22666.51
01:13:43|22664.1
01:13:44|22664.96
01:13:45|22665.47
01:13:46|22667.
01:13:47|22666.98
01:13:48|22664.8
01:13:49|22664.79
01:13:50|22663.82
01:13:51|22661.79
01:13:52|22659.91
01:13:53|22658.24
01:13:54|22658.77
01:13:55|22656.26
01:13:56|22657.93
01:13:57|22657.12
01:13:58|22657.64
01:13:59|22657.19
01:14:00|22659.87
01:14:02|22657.25
01:14:03|22666.07
01:14:05|22664.73
01:14:06|22664.73
01:14:07|22665.1
01:14:08|22663.79
01:14:08|22663.79
01:14:09|22663.88
01:14:11|22663.99
01:14:12|22663.99
01:14:13|22662.89
01:14:13|22665.1
01:14:15|22665.1
01:14:16|22662.98
01:14:17|22662.99
01:14:18|22660.87
01:14:19|22660.47
01:14:20|22660.47
01:14:21|22661.21
01:14:22|22660.6
01:14:23|22662.6
01:14:24|22663.44
01:14:25|22663.44
01:14:26|22667.14
01:14:27|22666.2
01:14:28|22664.82
01:14:29|22664.79
01:14:31|22663.45
01:14:32|22663.45
01:14:32|22666.69
01:14:33|22666.69
01:14:34|22663.12
01:14:35|22663.12
01:14:38|22663.6
01:14:38|22665.98
01:14:39|22663.19
01:14:41|22663.67
01:14:42|22663.67
01:14:43|22666.42
01:14:43|22666.42
01:14:45|22666.59
01:14:46|22665.56
01:14:46|22663.79
01:14:48|22666.11
01:14:48|22666.87
01:14:49|22666.85
01:14:50|22664.41
01:14:51|22664.41
01:14:52|22664.41
01:14:54|22664.41
01:14:54|22666.07
01:14:56|22664.2
01:14:56|22665.12
01:14:57|22663.1
01:14:58|22664.11
01:15:00|22664.11
01:15:01|22661.18
01:15:02|22661.48
01:15:03|22663.04
01:15:04|22659.14
01:15:05|22657.75
01:15:06|22656.
01:15:07|22655.94
01:15:08|22645.51
01:15:10|22648.66
01:15:10|22644.92
01:15:11|22648.96
01:15:12|22648.67
01:15:14|22650.92
01:15:16|22652.73
01:15:16|22652.21
01:15:17|22651.53
01:15:18|22649.17
01:15:19|22652.08
01:15:20|22649.21
01:15:21|22650.8
01:15:22|22654.52
01:15:23|22655.4
01:15:24|22657.32
01:15:25|22657.48
01:15:26|22654.53
01:15:27|22656.3
01:15:28|22652.81
01:15:29|22652.81
01:15:30|22652.81
01:15:31|22653.56
01:15:32|22656.33
01:15:33|22656.32
01:15:34|22653.51
01:15:35|22656.32
01:15:37|22656.32
01:15:37|22662.01
01:15:39|22658.31
01:15:41|22658.9
01:15:41|22658.04
01:15:42|22660.21
01:15:43|22660.21
01:15:44|22659.13
01:15:45|22660.24
01:15:46|22660.24
01:15:49|22661.38
01:15:49|22661.03
01:15:50|22661.03
01:15:51|22660.72
01:15:53|22659.92
01:15:54|22661.03
01:15:54|22659.4
01:15:56|22658.23
01:15:57|22656.39
01:15:57|22658.22
01:15:58|22658.53
01:16:00|22658.53
01:16:01|22660.68
01:16:02|22657.16
01:16:04|22661.77
01:16:05|22657.93
01:16:06|22657.93
01:16:07|22657.93
01:16:08|22657.91
01:16:09|22657.9
01:16:10|22657.91
01:16:11|22657.91
01:16:13|22655.45
01:16:13|22657.26
01:16:15|22658.35
01:16:16|22660.48
01:16:17|22658.54
01:16:18|22655.47
01:16:19|22655.47
01:16:20|22655.47
01:16:21|22654.73
01:16:22|22654.73
01:16:23|22657.4
01:16:24|22655.13
01:16:25|22655.64
01:16:26|22654.56
01:16:27|22656.79
01:16:28|22656.45
01:16:29|22653.6
01:16:30|22653.6
01:16:31|22654.17
01:16:32|22654.17
01:16:33|22654.17
01:16:34|22657.4
01:16:36|22657.9
01:16:36|22658.13
01:16:37|22659.15
01:16:38|22657.36
01:16:39|22660.06
01:16:41|22657.15
01:16:41|22658.56
01:16:43|22656.73
01:16:43|22656.91
01:16:44|22656.85
01:16:45|22656.54
01:16:47|22656.54
01:16:47|22657.36
01:16:49|22655.87
01:16:51|22656.57
01:16:51|22656.57
01:16:53|22657.51
01:16:53|22656.67
01:16:55|22656.88
01:16:56|22659.14
01:16:57|22659.14
01:16:58|22659.14
01:16:59|22658.08
01:17:00|22658.08
01:17:01|22658.09
01:17:02|22659.71
01:17:03|22659.71
01:17:04|22659.71
01:17:05|22657.11
01:17:06|22657.11
01:17:07|22658.32
01:17:08|22658.32
01:17:09|22657.78
01:17:10|22659.74
01:17:11|22656.73
01:17:12|22659.17
01:17:13|22659.17
01:17:14|22659.17
01:17:15|22657.9
01:17:16|22656.91
01:17:17|22657.13
01:17:18|22656.9
01:17:19|22658.78
01:17:20|22655.63
01:17:21|22654.05
01:17:22|22656.12
01:17:23|22657.97
01:17:24|22657.97
01:17:25|22660.49
01:17:26|22659.25
01:17:27|22658.66
01:17:28|22658.65
01:17:30|22657.05
01:17:31|22658.58
01:17:32|22658.07
01:17:33|22660.28
01:17:34|22658.12
01:17:35|22657.69
01:17:37|22657.56
01:17:37|22657.55
01:17:38|22659.78
01:17:39|22659.78
01:17:40|22659.77
01:17:41|22657.55
01:17:42|22657.5
01:17:43|22658.51
01:17:44|22659.68
01:17:45|22658.07
01:17:46|22660.2
01:17:47|22656.85
01:17:48|22656.85
01:17:49|22656.86
01:17:50|22656.86
01:17:51|22656.86
01:17:52|22659.43
01:17:53|22660.92
01:17:54|22657.3
01:17:55|22658.98
01:17:56|22656.97
01:17:57|22658.81
01:17:58|22656.72
01:17:59|22653.08
01:18:01|22651.72
01:18:02|22656.68
01:18:03|22655.57
01:18:04|22657.72
01:18:05|22657.72
01:18:07|22648.71
01:18:07|22649.61
01:18:09|22651.89
01:18:10|22648.98
01:18:12|22647.35
01:18:12|22648.15
01:18:13|22647.
01:18:14|22649.69
01:18:16|22647.42
01:18:17|22649.3
01:18:18|22649.71
01:18:19|22647.08
01:18:20|22648.98
01:18:21|22650.43
01:18:21|22653.4
01:18:23|22652.12
01:18:24|22652.07
01:18:25|22650.51
01:18:26|22650.36
01:18:27|22650.36
01:18:27|22649.49
01:18:29|22649.49
01:18:30|22650.19
01:18:31|22650.19
01:18:32|22649.63
01:18:33|22651.75
01:18:34|22651.72
01:18:35|22651.89
01:18:36|22650.63
01:18:37|22653.52
01:18:38|22656.85
01:18:39|22657.74
01:18:40|22660.83
01:18:41|22660.83
01:18:42|22658.04
01:18:43|22657.26
01:18:44|22652.98
01:18:46|22654.98
01:18:46|22655.
01:18:48|22655.
01:18:48|22653.67
01:18:49|22655.
01:18:50|22655.
01:18:51|22655.91
01:18:52|22655.91
01:18:53|22654.97
01:18:54|22655.96
01:18:55|22655.96
01:18:57|22655.96
01:18:57|22655.96
01:18:58|22654.05
01:18:59|22655.31
01:19:00|22655.96
01:19:02|22655.5
01:19:03|22655.15
01:19:04|22653.69
01:19:06|22655.7
01:19:07|22655.7
01:19:07|22653.7
01:19:09|22654.16
01:19:10|22654.16
01:19:11|22655.3
01:19:12|22655.71
01:19:13|22655.7
01:19:14|22656.37
01:19:15|22653.71
01:19:16|22653.71
01:19:18|22653.71
01:19:18|22653.68
01:19:19|22653.7
01:19:21|22645.5
01:19:22|22645.5
01:19:23|22648.74
01:19:24|22645.53
01:19:25|22645.53
01:19:26|22645.53
01:19:27|22648.63
01:19:28|22648.63
01:19:29|22648.36
01:19:30|22648.36
01:19:31|22649.94
01:19:32|22649.94
01:19:33|22649.34
01:19:34|22649.34
01:19:35|22650.3
01:19:37|22648.86
01:19:37|22650.12
01:19:38|22650.73
01:19:39|22650.73
01:19:40|22650.73
01:19:41|22651.39
01:19:43|22650.73
01:19:43|22650.
01:19:45|22650.
01:19:45|22653.58
01:19:47|22653.58
01:19:47|22653.58
01:19:49|22650.17
01:19:50|22650.17
01:19:51|22650.17
01:19:53|22653.5
01:19:54|22652.42
01:19:54|22652.42
01:19:55|22652.42
01:19:57|22652.56
01:19:57|22652.51
01:19:58|22652.51
01:19:59|22652.51
01:20:00|22650.17
01:20:01|22651.68
01:20:03|22649.28
01:20:03|22649.91
01:20:06|22649.91
01:20:07|22650.07
01:20:09|22650.07
01:20:10|22652.37
01:20:12|22652.37
01:20:12|22652.37
01:20:13|22652.37
01:20:14|22655.62
01:20:15|22653.17
01:20:17|22653.94
01:20:18|22653.94
01:20:19|22653.94
01:20:20|22651.67
01:20:21|22652.78
01:20:21|22652.58
01:20:22|22648.78
01:20:23|22652.2
01:20:24|22651.41
01:20:26|22651.74
01:20:27|22653.11
01:20:28|22651.05
01:20:29|22652.17
01:20:30|22651.22
01:20:31|22653.83
01:20:32|22653.83
01:20:33|22653.83
01:20:34|22654.37
01:20:35|22651.71
01:20:37|22653.39
01:20:38|22653.39
01:20:38|22652.96
01:20:39|22652.96
01:20:41|22652.96
01:20:41|22652.96
01:20:43|22651.99
01:20:44|22651.99
01:20:45|22651.99
01:20:46|22649.24
01:20:47|22649.24
01:20:47|22650.31
01:20:49|22650.74
01:20:49|22649.76
01:20:50|22649.76
01:20:52|22648.64
01:20:52|22650.91
01:20:54|22648.64
01:20:55|22649.18
01:20:56|22649.18
01:20:56|22648.64
01:20:57|22651.13
01:20:58|22651.05
01:20:59|22651.05
01:21:01|22652.9
01:21:01|22650.39
01:21:02|22650.39
01:21:04|22651.83
01:21:05|22648.43
01:21:06|22648.43
01:21:06|22648.43
01:21:08|22651.01
01:21:09|22650.2
01:21:11|22652.9
01:21:11|22652.9
01:21:12|22652.9
01:21:13|22650.08
01:21:14|22650.08
01:21:15|22651.4
01:21:17|22651.26
01:21:18|22649.88
01:21:19|22649.88
01:21:20|22651.26
01:21:21|22650.42
01:21:22|22650.42
01:21:23|22650.42
01:21:24|22650.13
01:21:25|22652.51
01:21:26|22653.91
01:21:28|22649.84
01:21:29|22650.5
01:21:30|22649.35
01:21:31|22649.35
01:21:32|22649.35
01:21:32|22650.8
01:21:34|22650.99
01:21:34|22650.98
01:21:36|22650.71
01:21:36|22650.71
01:21:38|22650.71
01:21:38|22652.56
01:21:40|22650.77
01:21:41|22651.44
01:21:41|22652.57
01:21:43|22648.
01:21:44|22648.
01:21:45|22648.43
01:21:46|22646.42
01:21:47|22647.24
01:21:48|22647.24
01:21:49|22645.
01:21:50|22648.17
01:21:51|22646.98
01:21:52|22646.98
01:21:53|22646.98
01:21:54|22646.4
01:21:55|22646.98
01:21:56|22647.56
01:21:57|22647.56
01:21:59|22643.98
01:22:00|22643.17
01:22:00|22646.89
01:22:02|22646.94
01:22:03|22647.17
01:22:04|22647.17
01:22:04|22650.81
01:22:05|22643.12
01:22:06|22643.12
01:22:07|22646.4
01:22:08|22646.4
01:22:09|22646.4
01:22:11|22646.4
01:22:12|22648.35
01:22:13|22648.35
01:22:14|22648.35
01:22:15|22648.35
01:22:16|22648.35
01:22:17|22647.61
01:22:18|22647.61
01:22:19|22647.61
01:22:20|22647.99
01:22:21|22647.99
01:22:22|22647.32
01:22:23|22648.02
01:22:24|22647.2
01:22:25|22649.34
01:22:26|22651.35
01:22:27|22651.89
01:22:29|22650.64
01:22:29|22650.96
01:22:30|22649.49
01:22:31|22649.49
01:22:33|22648.7
01:22:33|22646.09
01:22:34|22649.85
01:22:36|22651.14
01:22:36|22651.14
01:22:38|22651.08
01:22:38|22651.08
01:22:40|22651.21
01:22:41|22651.59
01:22:42|22651.57
01:22:43|22651.57
01:22:44|22652.44
01:22:45|22652.44
01:22:46|22654.56
01:22:47|22653.96
01:22:48|22653.96
01:22:49|22653.97
01:22:50|22652.21
01:22:51|22652.58
01:22:52|22652.39
01:22:53|22652.39
01:22:54|22654.14
01:22:55|22652.72
01:22:56|22652.72
01:22:57|22652.12
01:22:58|22652.1
01:22:59|22654.15
01:23:00|22652.38
01:23:01|22651.94
01:23:02|22652.35
01:23:03|22652.35
01:23:05|22657.27
01:23:06|22657.27
01:23:07|22655.
01:23:08|22655.
01:23:09|22655.
01:23:09|22657.49
01:23:15|22655.19
01:23:16|22657.81
01:23:18|22657.92
01:23:18|22658.2
01:23:20|22661.11
01:23:21|22658.79
01:23:21|22658.91
01:23:22|22658.91
01:23:24|22658.49
01:23:24|22679.25
01:23:25|22679.74
01:23:26|22682.87
01:23:27|22682.8
01:23:29|22676.1
01:23:30|22677.02
01:23:31|22680.38
01:23:32|22680.63
01:23:33|22680.67
01:23:34|22676.2
01:23:35|22671.07
01:23:36|22672.9
01:23:37|22672.47
01:23:38|22672.47
01:23:39|22670.23
01:23:40|22669.51
01:23:41|22671.66
01:23:42|22670.03
01:23:43|22672.28
01:23:44|22672.28
01:23:45|22671.98
01:23:46|22662.
01:23:47|22670.
01:23:48|22665.11
01:23:49|22668.33
01:23:50|22668.29
01:23:51|22669.45
01:23:52|22668.31
01:23:53|22668.31
01:23:54|22668.3
01:23:55|22668.82
01:23:56|22667.5
01:23:57|22663.34
01:23:58|22662.22
01:23:59|22662.22
01:24:00|22662.3
01:24:01|22663.62
01:24:02|22664.63
01:24:03|22664.63
01:24:05|22667.35
01:24:06|22666.45
01:24:07|22664.13
01:24:07|22664.13
01:24:08|22662.27
01:24:09|22663.62
01:24:10|22662.52
01:24:12|22662.52
01:24:13|22663.18
01:24:13|22661.36
01:24:15|22659.01
01:24:15|22659.01
01:24:17|22658.59
01:24:18|22658.59
01:24:20|22664.52
01:24:20|22664.52
01:24:21|22664.71
01:24:23|22665.36
01:24:23|22665.36
01:24:25|22661.61
01:24:26|22659.9
01:24:27|22657.63
01:24:28|22657.63
01:24:29|22661.18
01:24:30|22658.88
01:24:31|22659.6
01:24:32|22659.55
01:24:33|22657.63
01:24:34|22656.56
01:24:35|22658.27
01:24:36|22658.95
01:24:37|22658.95
01:24:39|22659.14
01:24:40|22659.14
01:24:41|22660.65
01:24:43|22658.41
01:24:43|22658.79
01:24:44|22658.27
01:24:45|22657.61
01:24:46|22657.61
01:24:47|22653.
01:24:48|22655.99
01:24:49|22657.6
01:24:50|22657.9
01:24:52|22658.52
01:24:53|22658.52
01:24:53|22659.19
01:24:54|22658.7
01:24:56|22657.74
01:24:57|22657.03
01:24:58|22658.51
01:24:58|22658.51
01:25:00|22658.51
01:25:01|22657.93
01:25:02|22656.29
01:25:02|22658.07
01:25:03|22658.82
01:25:05|22658.82
01:25:07|22658.37
01:25:08|22656.24
01:25:09|22656.57
01:25:10|22655.82
01:25:10|22653.65
01:25:13|22655.86
01:25:13|22655.87
01:25:14|22654.85
01:25:15|22654.85
01:25:16|22656.
01:25:18|22655.88
01:25:19|22654.77
01:25:19|22658.17
01:25:21|22659.8
01:25:21|22658.17
01:25:22|22658.17
01:25:23|22658.44
01:25:25|22658.17
01:25:25|22657.8
01:25:26|22657.8
01:25:28|22659.22
01:25:29|22657.87
01:25:29|22657.87
01:25:30|22657.67
01:25:31|22657.28
01:25:33|22657.95
01:25:35|22657.46
01:25:36|22656.93
01:25:37|22657.64
01:25:38|22658.78
01:25:39|22656.42
01:25:40|22658.17
01:25:41|22656.51
01:25:42|22656.51
01:25:42|22656.51
01:25:44|22657.24
01:25:44|22657.18
01:25:46|22657.18
01:25:46|22658.44
01:25:47|22658.44
01:25:49|22654.57
01:25:51|22654.57
01:25:51|22654.57
01:25:52|22656.13
01:25:53|22657.36
01:25:54|22657.36
01:25:55|22657.36
01:25:56|22656.61
01:25:57|22655.59
01:25:58|22654.93
01:26:00|22656.61
01:26:00|22657.25
01:26:02|22657.26
01:26:03|22657.26
01:26:03|22655.21
01:26:04|22655.65
01:26:05|22655.66
01:26:07|22657.25
01:26:07|22657.26
01:26:08|22657.26
01:26:09|22657.26
01:26:10|22657.26
01:26:12|22657.26
01:26:13|22656.16
01:26:14|22653.07
01:26:16|22654.2
01:26:17|22655.47
01:26:18|22658.2
01:26:20|22658.14
01:26:21|22662.63
01:26:21|22658.9
01:26:22|22657.3
01:26:23|22653.89
01:26:24|22653.88
01:26:26|22653.89
01:26:27|22655.31
01:26:28|22655.31
01:26:29|22655.31
01:26:30|22655.67
01:26:31|22658.59
01:26:33|22657.92
01:26:33|22657.92
01:26:35|22660.38
01:26:35|22659.89
01:26:37|22659.89
01:26:38|22659.89
01:26:39|22659.89
01:26:40|22659.89
01:26:41|22658.54
01:26:42|22658.69
01:26:43|22658.69
01:26:44|22659.9
01:26:46|22659.9
01:26:46|22659.9
01:26:47|22659.9
01:26:48|22659.9
01:26:49|22659.9
01:26:51|22657.6
01:26:51|22655.35
01:26:52|22655.35
01:26:53|22656.25
01:26:54|22657.07
01:26:55|22655.78
01:26:56|22653.88
01:26:57|22655.95
01:26:58|22655.95
01:27:00|22654.78
01:27:00|22654.78
01:27:02|22656.98
01:27:03|22654.7
01:27:04|22653.86
01:27:05|22655.06
01:27:06|22656.28
01:27:08|22657.79
01:27:08|22657.79
01:27:09|22657.04
01:27:10|22657.04
01:27:11|22659.86
01:27:13|22661.21
01:27:15|22660.
01:27:15|22658.54
01:27:16|22662.2
01:27:17|22661.19
01:27:19|22660.94
01:27:20|22658.99
01:27:21|22658.99
01:27:22|22658.67
01:27:23|22658.67
01:27:24|22658.67
01:27:25|22661.04
01:27:26|22662.68
01:27:27|22662.68
01:27:28|22660.62
01:27:29|22659.21
01:27:30|22662.42
01:27:32|22661.12
01:27:32|22661.12
01:27:33|22661.12
01:27:35|22660.27
01:27:36|22656.86
01:27:36|22656.86
01:27:38|22656.86
01:27:38|22659.76
01:27:39|22660.53
01:27:40|22660.53
01:27:41|22660.53
01:27:42|22662.75
01:27:44|22659.71
01:27:45|22660.27
01:27:46|22662.3
01:27:47|22661.18
01:27:47|22661.18
01:27:48|22661.18
01:27:50|22661.18
01:27:51|22658.42
01:27:52|22661.05
01:27:53|22661.05
01:27:54|22659.93
01:27:55|22659.01
01:27:56|22658.57
01:27:57|22660.83
01:27:58|22658.62
01:27:59|22658.61
01:28:00|22658.61
01:28:02|22657.66
01:28:02|22657.66
01:28:03|22660.28
01:28:05|22660.28
01:28:06|22660.28
01:28:06|22660.28
01:28:07|22660.28
01:28:09|22658.83
01:28:10|22658.87
01:28:11|22658.87
01:28:12|22660.
01:28:14|22660.49
01:28:15|22656.66
01:28:15|22656.85
01:28:17|22656.84
01:28:17|22654.67
01:28:19|22655.73
01:28:21|22655.73
01:28:21|22657.28
01:28:23|22654.97
01:28:23|22655.11
01:28:25|22654.51
01:28:26|22666.61
01:28:27|22665.78
01:28:28|22666.87
01:28:29|22666.83
01:28:30|22667.82
01:28:32|22666.58
01:28:33|22669.1
01:28:34|22669.77
01:28:34|22668.49
01:28:35|22668.49
01:28:36|22670.05
01:28:37|22668.71
01:28:39|22668.98
01:28:39|22668.58
01:28:41|22669.68
01:28:41|22668.74
01:28:43|22668.74
01:28:44|22667.81
01:28:45|22667.81
01:28:46|22667.86
01:28:47|22675.48
01:28:48|22673.05
01:28:48|22670.
01:28:49|22670.
01:28:51|22670.72
01:28:52|22670.72
01:28:53|22670.86
01:28:54|22670.03
01:28:55|22669.47
01:28:56|22672.46
01:28:57|22667.42
01:28:58|22669.8
01:28:59|22669.8
01:29:00|22667.94
01:29:01|22666.31
01:29:02|22668.2
01:29:03|22665.9
01:29:04|22665.33
01:29:05|22667.5
01:29:06|22667.92
01:29:08|22668.02
01:29:08|22668.02
01:29:09|22667.73
01:29:10|22667.73
01:29:12|22669.58
01:29:13|22671.55
01:29:14|22671.55
01:29:16|22667.33
01:29:16|22665.6
01:29:17|22665.6
01:29:18|22663.34
01:29:19|22663.93
01:29:20|22663.57
01:29:21|22666.7
01:29:22|22667.38
01:29:24|22667.08
01:29:24|22669.03
01:29:25|22667.58
01:29:26|22665.04
01:29:28|22665.04
01:29:28|22664.53
01:29:30|22664.53
01:29:31|22663.39
01:29:32|22663.35
01:29:33|22667.11
01:29:34|22667.11
01:29:36|22668.99
01:29:37|22668.99
01:29:37|22665.64
01:29:39|22665.64
01:29:40|22663.38
01:29:41|22664.99
01:29:42|22661.57
01:29:43|22662.62
01:29:44|22663.99
01:29:46|22663.39
01:29:47|22663.39
01:29:48|22663.38
01:29:49|22663.38
01:29:55|22661.93
01:29:56|22663.62
01:29:57|22665.04
01:29:58|22665.54
01:29:59|22665.54
01:30:01|22663.41
01:30:01|22663.18
01:30:02|22663.18
01:30:04|22668.98
01:30:04|22668.44
01:30:05|22667.68
01:30:07|22663.9
01:30:09|22665.19
01:30:10|22667.19
01:30:12|22665.46
01:30:12|22665.46
01:30:13|22667.25
01:30:14|22667.25
01:30:16|22667.25
01:30:17|22667.87
01:30:19|22664.98
01:30:19|22664.98
01:30:21|22663.46
01:30:23|22664.61
01:30:24|22665.84
01:30:25|22665.84
01:30:25|22659.37
01:30:27|22661.78
01:30:28|22661.78
01:30:29|22665.13
01:30:30|22665.13
01:30:31|22662.
01:30:32|22662.
01:30:33|22662.
01:30:34|22665.13
01:30:37|22662.42
01:30:38|22665.25
01:30:39|22665.25
01:30:40|22661.76
01:30:41|22663.4
01:30:42|22661.75
01:30:43|22663.82
01:30:44|22663.82
01:30:45|22666.22
01:30:46|22666.22
01:30:47|22666.22
01:30:48|22666.22
01:30:49|22666.22
01:30:51|22666.22
01:30:52|22666.21
01:30:53|22666.21
01:30:54|22666.22
01:30:55|22663.82
01:30:56|22665.89
01:30:58|22665.89
01:30:58|22665.16
01:30:59|22665.16
01:31:00|22663.82
01:31:01|22664.86
01:31:02|22664.86
01:31:04|22664.86
01:31:04|22664.43
01:31:05|22662.59
01:31:07|22662.59
01:31:07|22664.44
01:31:08|22664.44
01:31:09|22664.44
01:31:11|22664.44
01:31:12|22664.27
01:31:12|22663.62
01:31:13|22668.33
01:31:15|22672.39
01:31:15|22671.99
01:31:17|22669.15
01:31:19|22667.87
01:31:20|22667.64
01:31:21|22665.49
01:31:22|22669.27
01:31:23|22669.27
01:31:24|22669.22
01:31:26|22669.18
01:31:27|22667.16
01:31:28|22669.
01:31:29|22669.96
01:31:30|22666.35
01:31:31|22667.41
01:31:32|22670.99
01:31:33|22670.99
01:31:35|22669.87
01:31:35|22671.56
01:31:36|22674.
01:31:37|22674.
01:31:38|22674.41
01:31:39|22674.41
01:31:40|22675.5
01:31:42|22676.47
01:31:42|22676.37
01:31:43|22677.33
01:31:45|22677.33
01:31:46|22674.26
01:31:47|22676.16
01:31:48|22676.2
01:31:49|22676.23
01:31:50|22675.59
01:31:51|22677.34
01:31:52|22676.57
01:31:53|22674.08
01:31:55|22677.
01:31:55|22677.
01:31:56|22677.31
01:31:57|22677.31
01:31:58|22675.59
01:32:00|22675.59
01:32:00|22677.39
01:32:01|22681.64
01:32:02|22680.77
01:32:03|22680.11
01:32:04|22680.92
01:32:05|22678.88
01:32:07|22681.23
01:32:07|22681.43
01:32:09|22681.41
01:32:10|22685.28
01:32:11|22684.48
01:32:12|22687.08
01:32:13|22685.42
01:32:14|22688.1
01:32:15|22686.22
01:32:16|22685.04
01:32:17|22687.02
01:32:19|22687.34
01:32:20|22689.53
01:32:21|22688.94
01:32:22|22688.33
01:32:23|22690.
01:32:24|22690.68
01:32:25|22690.68
01:32:26|22687.54
01:32:27|22689.19
01:32:28|22689.19
01:32:29|22689.2
01:32:30|22687.57
01:32:31|22687.57
01:32:33|22687.78
01:32:33|22687.78
01:32:35|22684.41
01:32:36|22684.41
01:32:37|22684.68
01:32:38|22680.96
01:32:38|22681.07
01:32:40|22680.31
01:32:41|22682.47
01:32:41|22681.1
01:32:42|22681.1
01:32:43|22682.26
01:32:45|22681.43
01:32:45|22681.42
01:32:47|22681.42
01:32:47|22681.43
01:32:48|22678.43
01:32:49|22678.43
01:32:51|22681.13
01:32:51|22681.42
01:32:52|22680.36
01:32:54|22678.49
01:32:54|22678.81
01:32:55|22678.81
01:32:57|22678.81
01:32:57|22681.13
01:32:59|22681.13
01:32:59|22681.13
01:33:00|22679.29
01:33:01|22680.55
01:33:02|22683.39
01:33:03|22682.84
01:33:05|22682.84
01:33:06|22682.85
01:33:06|22683.44
01:33:08|22683.44
01:33:09|22683.93
01:33:10|22683.93
01:33:11|22683.93
01:33:12|22685.73
01:33:13|22682.46
01:33:14|22685.66
01:33:15|22685.66
01:33:16|22685.66
01:33:17|22685.66
01:33:18|22684.73
01:33:19|22684.62
01:33:20|22683.93
01:33:21|22684.99
01:33:22|22683.51
01:33:23|22683.82
01:33:24|22685.97
01:33:25|22687.31
01:33:26|22686.43
01:33:27|22688.25
01:33:29|22687.98
01:33:29|22684.54
01:33:30|22684.54
01:33:31|22684.54
01:33:32|22684.28
01:33:35|22685.21
01:33:35|22683.52
01:33:36|22686.05
01:33:37|22685.21
01:33:38|22686.12
01:33:39|22688.08
01:33:40|22688.08
01:33:41|22688.15
01:33:42|22688.36
01:33:43|22687.69
01:33:44|22687.84
01:33:45|22687.5
01:33:46|22687.5
01:33:47|22687.84
01:33:48|22688.93
01:33:49|22688.93
01:33:51|22688.93
01:33:51|22688.42
01:33:53|22688.71
01:33:54|22688.71
01:33:55|22688.05
01:33:55|22687.83
01:33:56|22691.7
01:33:58|22691.98
01:33:58|22692.38
01:33:59|22691.98
01:34:01|22692.01
01:34:02|22688.85
01:34:03|22688.31
01:34:04|22688.35
01:34:04|22688.35
01:34:05|22689.73
01:34:07|22689.73
01:34:07|22688.85
01:34:08|22687.61
01:34:10|22687.61
01:34:11|22690.97
01:34:12|22689.66
01:34:14|22692.92
01:34:14|22691.04
01:34:15|22691.06
01:34:16|22691.06
01:34:17|22691.06
01:34:18|22693.09
01:34:19|22691.01
01:34:20|22690.35
01:34:22|22690.07
01:34:23|22692.86
01:34:24|22691.21
01:34:25|22693.03
01:34:25|22691.88
01:34:27|22691.89
01:34:29|22687.67
01:34:29|22689.77
01:34:30|22688.35
01:34:32|22688.35
01:34:32|22687.61
01:34:33|22685.54
01:34:35|22688.3
01:34:36|22688.3
01:34:37|22687.72
01:34:37|22687.72
01:34:38|22688.81
01:34:40|22689.94
01:34:41|22689.85
01:34:41|22689.85
01:34:42|22689.19
01:34:44|22688.39
01:34:45|22688.39
01:34:46|22690.
01:34:48|22690.
01:34:49|22688.57
01:34:49|22688.7
01:34:57|22688.21
01:34:57|22686.04
01:34:58|22689.5
01:34:59|22688.06
01:35:00|22687.35
01:35:01|22686.67
01:35:02|22687.21
01:35:03|22686.67
01:35:04|22686.67
01:35:05|22688.01
01:35:07|22688.01
01:35:08|22688.6
01:35:09|22689.51
01:35:10|22688.82
01:35:12|22692.23
01:35:12|22692.23
01:35:13|22689.29
01:35:15|22689.29
01:35:15|22689.29
01:35:17|22686.91
01:35:18|22686.91
01:35:18|22686.94
01:35:19|22685.61
01:35:21|22686.96
01:35:22|22686.96
01:35:23|22686.62
01:35:24|22686.96
01:35:25|22686.96
01:35:26|22685.83
01:35:27|22690.63
01:35:29|22690.
01:35:29|22690.
01:35:31|22692.49
01:35:31|22690.
01:35:32|22692.06
01:35:34|22691.66
01:35:34|22694.82
01:35:36|22692.75
01:35:36|22692.75
01:35:38|22691.9
01:35:38|22691.53
01:35:39|22691.53
01:35:40|22690.85
01:35:41|22690.96
01:35:43|22692.22
01:35:44|22691.25
01:35:45|22691.25
01:35:46|22691.25
01:35:48|22691.25
01:35:48|22691.25
01:35:50|22691.18
01:35:50|22690.
01:35:51|22691.25
01:35:53|22691.07
01:35:54|22690.
01:35:55|22691.7
01:35:56|22691.37
01:35:57|22691.22
01:35:58|22691.24
01:35:59|22692.17
01:36:00|22691.84
01:36:01|22695.9
01:36:02|22694.43
01:36:03|22696.82
01:36:04|22695.2
01:36:05|22696.12
01:36:06|22695.57
01:36:07|22695.83
01:36:08|22696.7
01:36:10|22696.75
01:36:11|22696.75
01:36:12|22698.99
01:36:13|22696.92
01:36:14|22696.92
01:36:15|22697.29
01:36:16|22699.
01:36:17|22699.98
01:36:19|22704.45
01:36:19|22704.7
01:36:20|22704.62
01:36:22|22703.04
01:36:23|22702.58
01:36:25|22702.4
01:36:25|22703.32
01:36:27|22703.32
01:36:27|22704.2
01:36:29|22704.2
01:36:30|22704.66
01:36:30|22705.
01:36:32|22706.66
01:36:33|22705.94
01:36:35|22705.28
01:36:36|22704.78
01:36:38|22703.37
01:36:39|22706.17
01:36:40|22706.17
01:36:41|22706.31
01:36:42|22706.31
01:36:42|22706.08
01:36:43|22706.39
01:36:45|22708.33
01:36:45|22708.63
01:36:47|22706.26
01:36:47|22705.85
01:36:48|22709.19
01:36:49|22709.18
01:36:51|22709.18
01:36:51|22708.03
01:36:52|22706.21
01:36:55|22705.85
01:36:56|22706.28
01:36:56|22706.98
01:36:57|22705.59
01:36:58|22705.59
01:36:59|22704.31
01:37:00|22706.97
01:37:01|22701.11
01:37:02|22701.2
01:37:03|22698.13
01:37:04|22700.92
01:37:05|22696.56
01:37:06|22694.4
01:37:07|22691.54
01:37:08|22691.61
01:37:09|22695.59
01:37:10|22695.13
01:37:11|22695.03
01:37:13|22695.04
01:37:14|22695.04
01:37:14|22695.04
01:37:16|22695.93
01:37:16|22696.62
01:37:17|22694.34
01:37:25|22694.34
01:37:27|22703.93
01:37:29|22704.71
01:37:29|22704.71
01:37:31|22706.35
01:37:32|22705.26
01:37:32|22705.07
01:37:34|22707.04
01:37:34|22707.04
01:37:35|22705.9
01:37:37|22704.91
01:37:38|22705.96
01:37:39|22705.4
01:37:40|22704.
01:37:42|22705.78
01:37:44|22700.49
01:37:44|22700.49
01:37:45|22702.19
01:37:46|22702.19
01:37:47|22702.19
01:37:48|22703.57
01:37:49|22703.56
01:37:50|22702.19
01:37:51|22700.14
01:37:52|22700.14
01:37:53|22701.65
01:37:54|22701.65
01:37:55|22703.31
01:37:56|22704.45
01:38:01|22702.51
01:38:02|22700.01
01:38:03|22700.01
01:38:05|22700.
01:38:05|22700.
01:38:06|22699.88
01:38:07|22701.14
01:38:08|22701.15
01:38:09|22697.87
01:38:10|22700.45
01:38:11|22698.89
01:38:12|22700.42
01:38:13|22699.94
01:38:14|22699.94
01:38:15|22699.94
01:38:16|22700.46
01:38:17|22700.46
01:38:18|22700.53
01:38:19|22698.52
01:38:20|22696.35
01:38:22|22697.51
01:38:22|22696.54
01:38:23|22696.54
01:38:24|22697.51
01:38:26|22700.52
01:38:29|22696.93
01:38:30|22697.22
01:38:31|22697.22
01:38:32|22697.22
01:38:34|22698.36
01:38:34|22698.36
01:38:35|22698.9
01:38:36|22700.27
01:38:37|22698.55
01:38:38|22695.62
01:38:39|22695.62
01:38:40|22696.86
01:38:41|22696.86
01:38:42|22696.86
01:38:44|22696.17
01:38:44|22696.17
01:38:46|22695.61
01:38:47|22695.04
01:38:48|22695.05
01:38:50|22695.04
01:38:50|22696.33
01:38:51|22695.6
01:38:52|22695.6
01:38:53|22696.03
01:38:54|22696.48
01:38:55|22696.48
01:38:56|22694.66
01:38:57|22695.77
01:38:58|22695.77
01:38:59|22695.77
01:39:00|22697.36
01:39:01|22696.67
01:39:02|22695.46
01:39:03|22696.82
01:39:04|22696.82
01:39:05|22696.82
01:39:07|22694.64
01:39:08|22694.64
01:39:09|22692.64
01:39:10|22694.85
01:39:10|22694.85
01:39:12|22694.85
01:39:12|22694.58
01:39:14|22694.58
01:39:15|22697.44
01:39:15|22696.2
01:39:17|22696.2
01:39:17|22694.69
01:39:19|22696.69
01:39:19|22693.86
01:39:20|22695.41
01:39:22|22695.37
01:39:23|22695.37
01:39:23|22696.72
01:39:26|22695.97
01:39:27|22695.35
01:39:28|22695.35
01:39:29|22697.31
01:39:30|22697.31
01:39:31|22697.31
01:39:32|22695.36
01:39:33|22695.36
01:39:34|22695.92
01:39:35|22696.12
01:39:36|22696.12
01:39:37|22696.12
01:39:38|22697.61
01:39:39|22697.61
01:39:40|22695.97
01:39:41|22695.97
01:39:42|22697.16
01:39:43|22697.16
01:39:44|22697.25
01:39:45|22694.55
01:39:46|22694.55
01:39:47|22694.55
01:39:48|22695.17
01:39:49|22695.08
01:39:50|22694.34
01:39:52|22696.96
01:39:52|22696.97
01:39:54|22696.96
01:39:54|22696.96
01:39:55|22696.96
01:39:56|22696.1
01:39:57|22696.1
01:39:58|22695.18
01:39:59|22695.16
01:40:00|22695.72
01:40:02|22695.55
01:40:03|22695.55
01:40:05|22696.25
01:40:06|22696.25
01:40:07|22696.23
01:40:08|22696.23
01:40:09|22696.97
01:40:11|22697.24
01:40:12|22697.24
01:40:13|22699.52
01:40:14|22698.82
01:40:15|22698.89
01:40:16|22699.34
01:40:17|22699.34
01:40:18|22704.02
01:40:19|22704.02
01:40:20|22704.64
01:40:21|22707.14
01:40:22|22707.14
01:40:23|22705.04
01:40:24|22702.91
01:40:25|22705.18
01:40:27|22703.2
01:40:28|22705.25
01:40:29|22705.25
01:40:31|22700.87
01:40:31|22700.87
01:40:33|22700.5
01:40:34|22704.1
01:40:35|22704.1
01:40:36|22701.51
01:40:37|22703.2
01:40:38|22702.46
01:40:40|22702.47
01:40:41|22702.46
01:40:42|22702.46
01:40:43|22700.08
01:40:44|22700.39
01:40:45|22698.71
01:40:46|22700.88
01:40:47|22699.28
01:40:48|22699.02
01:40:49|22697.66
01:40:50|22695.07
01:40:51|22693.68
01:40:52|22693.68
01:40:53|22692.89
01:40:54|22694.74
01:40:55|22695.85
01:40:56|22695.85
01:40:57|22696.53
01:40:58|22695.85
01:40:59|22697.8
01:41:00|22697.8
01:41:01|22699.73
01:41:02|22700.88
01:41:03|22699.73
01:41:04|22700.35
01:41:05|22700.33
01:41:07|22703.56
01:41:07|22702.31
01:41:08|22701.04
01:41:09|22701.79
01:41:10|22701.79
01:41:11|22703.61
01:41:12|22701.95
01:41:13|22701.95
01:41:15|22707.56
01:41:16|22707.98
01:41:16|22706.95
01:41:18|22706.95
01:41:19|22706.95
01:41:19|22706.95
01:41:21|22705.71
01:41:21|22705.71
01:41:22|22705.71
01:41:23|22705.72
01:41:24|22705.72
01:41:26|22705.72
01:41:27|22705.19
01:41:28|22707.34
01:41:29|22707.34
01:41:30|22706.62
01:41:31|22705.59
01:41:33|22709.47
01:41:34|22708.66
01:41:35|22709.64
01:41:36|22706.23
01:41:37|22708.5
01:41:38|22706.77
01:41:39|22717.35
01:41:40|22716.99
01:41:41|22714.92
01:41:42|22711.23
01:41:43|22710.45
01:41:44|22707.85
01:41:45|22707.34
01:41:46|22707.15
01:41:47|22708.56
01:41:48|22708.56
01:41:49|22708.56
01:41:51|22712.68
01:41:51|22710.42
01:41:53|22712.96
01:41:54|22717.45
01:41:54|22712.17
01:41:55|22711.91
01:41:57|22711.24
01:41:57|22710.42
01:41:59|22710.42
01:42:00|22708.58
01:42:00|22706.8
01:42:01|22707.28
01:42:03|22709.78
01:42:03|22707.52
01:42:04|22706.64
01:42:05|22708.71
01:42:11|22709.32
01:42:12|22708.05
01:42:13|22708.12
01:42:14|22709.66
01:42:15|22709.67
01:42:16|22709.27
01:42:17|22708.87
01:42:18|22708.87
01:42:19|22711.59
01:42:20|22712.
01:42:21|22713.1
01:42:22|22711.48
01:42:23|22709.64
01:42:24|22710.3
01:42:25|22707.04
01:42:26|22708.12
01:42:28|22709.86
01:42:28|22708.32
01:42:29|22707.
01:42:30|22709.64
01:42:32|22707.57
01:42:32|22710.22
01:42:33|22708.95
01:42:35|22711.41
01:42:36|22711.49
01:42:37|22717.44
01:42:38|22715.09
01:42:39|22718.56
01:42:41|22715.03
01:42:42|22710.85
01:42:43|22712.69
01:42:44|22713.39
01:42:45|22712.69
01:42:46|22712.69
01:42:47|22712.44
01:42:48|22712.57
01:42:50|22714.17
01:42:50|22714.11
01:42:51|22714.11
01:42:52|22714.11
01:42:54|22713.73
01:42:54|22713.73
01:42:55|22713.14
01:42:56|22713.14
01:42:57|22713.65
01:42:58|22713.65
01:43:00|22723.08
01:43:00|22729.41
01:43:01|22731.98
01:43:02|22731.36
01:43:04|22730.35
01:43:04|22733.08
01:43:06|22731.71
01:43:07|22734.55
01:43:07|22736.1
01:43:09|22731.81
01:43:09|22732.85
01:43:10|22732.85
01:43:12|22731.4
01:43:12|22733.92
01:43:14|22733.92
01:43:15|22729.01
01:43:16|22729.07
01:43:17|22729.74
01:43:18|22729.71
01:43:19|22731.7
01:43:20|22731.17
01:43:21|22730.05
01:43:22|22732.06
01:43:23|22733.94
01:43:24|22733.71
01:43:25|22734.66
01:43:26|22734.
01:43:27|22732.94
01:43:28|22768.7
01:43:29|22760.43
01:43:31|22757.94
01:43:31|22753.76
01:43:33|22761.65
01:43:33|22766.03
01:43:35|22761.48
01:43:36|22768.13
01:43:37|22768.05
01:43:38|22776.
01:43:39|22764.32
01:43:40|22766.68
01:43:42|22769.37
01:43:42|22769.99
01:43:43|22770.67
01:43:45|22776.
01:43:46|22771.74
01:43:47|22777.27
01:43:48|22770.72
01:43:49|22766.04
01:43:50|22769.84
01:43:52|22764.96
01:43:52|22770.22
01:43:53|22772.96
01:43:54|22772.48
01:43:55|22774.11
01:43:56|22770.66
01:43:58|22773.78
01:43:59|22771.39
01:44:00|22770.93
01:44:01|22766.58
01:44:02|22767.6
01:44:03|22760.98
01:44:04|22768.74
01:44:05|22763.79
01:44:06|22761.66
01:44:07|22762.96
01:44:08|22758.28
01:44:09|22754.84
01:44:10|22757.62
01:44:11|22766.71
01:44:12|22766.09
01:44:13|22767.9
01:44:14|22765.44
01:44:15|22769.75
01:44:16|22769.91
01:44:17|22767.65
01:44:18|22768.92
01:44:19|22767.63
01:44:20|22768.39
01:44:21|22770.02
01:44:22|22771.39
01:44:23|22765.88
01:44:24|22769.32
01:44:25|22769.45
01:44:26|22769.45
01:44:27|22766.92
01:44:28|22766.02
01:44:29|22760.85
01:44:30|22761.54
01:44:32|22763.99
01:44:33|22764.5
01:44:34|22760.05
01:44:35|22764.34
01:44:36|22764.24
01:44:37|22761.35
01:44:39|22761.62
01:44:40|22760.52
01:44:42|22763.93
01:44:42|22764.15
01:44:43|22762.88
01:44:44|22761.2
01:44:46|22762.7
01:44:47|22760.05
01:44:47|22761.78
01:44:48|22762.88
01:44:49|22758.
01:44:50|22759.61
01:44:51|22753.7
01:44:53|22756.39
01:44:54|22754.89
01:44:55|22753.5
01:44:56|22757.58
01:44:57|22758.23
01:44:58|22756.64
01:44:59|22757.17
01:45:00|22756.53
01:45:01|22756.57
01:45:02|22759.9
01:45:03|22756.56
01:45:04|22757.47
01:45:06|22758.49
01:45:06|22756.2
01:45:07|22753.91
01:45:08|22757.95
01:45:10|22758.39
01:45:10|22768.75
01:45:11|22768.4
01:45:13|22766.37
01:45:13|22765.77
01:45:15|22765.77
01:45:16|22764.52
01:45:17|22764.8
01:45:18|22758.61
01:45:19|22750.37
01:45:20|22752.28
01:45:22|22753.71
01:45:22|22754.97
01:45:24|22754.34
01:45:25|22751.71
01:45:26|22748.62
01:45:26|22746.15
01:45:28|22746.17
01:45:29|22749.09
01:45:29|22749.63
01:45:31|22750.57
01:45:31|22748.41
01:45:33|22753.29
01:45:34|22749.63
01:45:35|22748.19
01:45:36|22748.19
01:45:37|22748.5
01:45:38|22747.57
01:45:39|22746.59
01:45:40|22747.3
01:45:41|22743.32
01:45:42|22746.27
01:45:44|22743.67
01:45:45|22744.2
01:45:45|22744.67
01:45:47|22751.4
01:45:47|22747.56
01:45:48|22746.69
01:45:50|22746.61
01:45:51|22751.04
01:45:51|22750.46
01:45:52|22748.97
01:45:53|22750.34
01:45:55|22748.93
01:45:56|22750.39
01:45:57|22749.83
01:45:58|22747.62
01:45:58|22746.5
01:46:00|22746.66
01:46:03|22747.29
01:46:04|22751.3
01:46:05|22745.6
01:46:06|22746.56
01:46:07|22750.22
01:46:08|22750.12
01:46:09|22750.5
01:46:10|22751.39
01:46:11|22756.16
01:46:12|22753.02
01:46:13|22752.
01:46:14|22755.47
01:46:15|22755.53
01:46:16|22757.68
01:46:17|22755.62
01:46:18|22754.58
01:46:19|22756.36
01:46:20|22758.33
01:46:21|22762.29
01:46:22|22766.65
01:46:23|22763.37
01:46:24|22766.46
01:46:25|22765.06
01:46:26|22765.06
01:46:27|22766.17
01:46:28|22765.
01:46:29|22765.89
01:46:30|22766.18
01:46:31|22767.44
01:46:32|22766.15
01:46:33|22763.73
01:46:34|22765.35
01:46:35|22767.51
01:46:36|22763.31
01:46:37|22767.63
01:46:39|22765.44
01:46:39|22768.09
01:46:41|22766.57
01:46:41|22762.3
01:46:43|22765.56
01:46:45|22767.17
01:46:45|22765.5
01:46:46|22768.15
01:46:47|22766.55
01:46:48|22768.63
01:46:49|22770.75
01:46:50|22766.6
01:46:51|22767.06
01:46:52|22768.77
01:46:53|22766.03
01:46:54|22767.06
01:46:55|22770.01
01:46:56|22766.83
01:46:57|22767.06
01:46:59|22768.81
01:46:59|22764.66
01:47:01|22764.29
01:47:02|22763.03
01:47:03|22765.35
01:47:04|22762.92
01:47:04|22763.84
01:47:06|22764.43
01:47:06|22763.07
01:47:07|22765.33
01:47:08|22768.37
01:47:11|22768.57
01:47:12|22770.83
01:47:13|22770.83
01:47:15|22773.1
01:47:16|22776.
01:47:16|22775.22
01:47:17|22773.02
01:47:18|22776.55
01:47:19|22777.24
01:47:21|22777.98
01:47:23|22783.69
01:47:23|22778.64
01:47:24|22779.77
01:47:25|22783.05
01:47:26|22772.71
01:47:27|22776.77
01:47:28|22779.81
01:47:29|22780.51
01:47:30|22781.23
01:47:31|22778.88
01:47:33|22791.33
01:47:33|22786.91
01:47:34|22795.09
01:47:36|22791.5
01:47:36|22795.74
01:47:37|22797.55
01:47:39|22790.58
01:47:40|22791.27
01:47:41|22780.36
01:47:42|22781.76
01:47:42|22782.99
01:47:43|22785.8
01:47:46|22786.59
01:47:46|22784.82
01:47:47|22786.32
01:47:48|22787.14
01:47:49|22788.5
01:47:50|22785.03
01:47:51|22787.6
01:47:52|22787.41
01:47:53|22785.
01:47:54|22781.86
01:47:55|22785.72
01:47:56|22783.67
01:47:57|22781.2
01:47:58|22780.6
01:47:59|22781.57
01:48:01|22783.81
01:48:01|22780.46
01:48:02|22780.46
01:48:03|22779.62
01:48:04|22774.62
01:48:05|22777.14
01:48:06|22773.15
01:48:07|22777.03
01:48:08|22778.29
01:48:09|22778.56
01:48:10|22780.
01:48:11|22780.
01:48:12|22780.
01:48:13|22780.
01:48:14|22792.21
01:48:15|22793.4
01:48:16|22791.69
01:48:17|22794.82
01:48:19|22794.22
01:48:20|22793.04
01:48:21|22793.01
01:48:22|22798.5
01:48:23|22799.
01:48:25|22797.96
01:48:25|22797.96
01:48:26|22793.6
01:48:27|22798.09
01:48:28|22797.03
01:48:30|22793.76
01:48:31|22793.24
01:48:32|22796.66
01:48:33|22799.77
01:48:35|22794.67
01:48:36|22792.17
01:48:38|22790.46
01:48:38|22793.27
01:48:40|22794.94
01:48:41|22796.27
01:48:42|22795.94
01:48:44|22794.23
01:48:44|22794.59
01:48:45|22794.59
01:48:46|22795.84
01:48:47|22790.65
01:48:48|22790.86
01:48:49|22793.91
01:48:50|22796.3
01:48:51|22791.91
01:48:52|22794.23
01:48:53|22797.44
01:48:54|22795.62
01:48:55|22802.71
01:48:56|22795.89
01:48:57|22795.4
01:48:58|22800.02
01:49:00|22795.4
01:49:01|22802.57
01:49:01|22807.5
01:49:02|22808.38
01:49:03|22815.
01:49:04|22814.19
01:49:05|22811.34
01:49:06|22814.23
01:49:07|22811.56
01:49:09|22813.11
01:49:10|22809.28
01:49:11|22812.43
01:49:12|22815.42
01:49:14|22828.76
01:49:14|22827.46
01:49:15|22818.88
01:49:16|22818.62
01:49:17|22818.67
01:49:18|22817.17
01:49:19|22813.76
01:49:20|22814.08
01:49:21|22823.16
01:49:22|22824.79
01:49:23|22822.22
01:49:24|22819.06
01:49:25|22819.06
01:49:26|22820.24
01:49:27|22827.29
01:49:28|22825.9
01:49:29|22821.9
01:49:30|22820.49
01:49:31|22821.05
01:49:32|22817.92
01:49:33|22821.8
01:49:34|22821.95
01:49:36|22823.07
01:49:37|22822.2
01:49:38|22822.26
01:49:39|22828.17
01:49:39|22833.32
01:49:41|22833.48
01:49:42|22827.4
01:49:44|22824.81
01:49:47|22824.97
01:49:47|22828.58
01:49:48|22830.98
01:49:49|22829.74
01:49:50|22835.91
01:49:52|22837.04
01:49:53|22837.41
01:49:54|22833.32
01:49:55|22834.59
01:49:56|22833.71
01:49:57|22839.31
01:49:57|22834.94
01:49:59|22834.02
01:50:00|22840.52
01:50:00|22836.18
01:50:03|22840.95
01:50:03|22839.82
01:50:04|22839.3
01:50:05|22833.17
01:50:06|22834.06
01:50:07|22833.28
01:50:09|22833.92
01:50:10|22832.91
01:50:11|22837.81
01:50:13|22834.99
01:50:13|22835.1
01:50:14|22829.32
01:50:15|22827.74
01:50:16|22822.57
01:50:17|22819.9
01:50:19|22821.38
01:50:19|22822.07
01:50:21|22808.71
01:50:22|22811.35
01:50:23|22812.
01:50:24|22817.01
01:50:24|22810.21
01:50:26|22810.42
01:50:26|22811.54
01:50:28|22809.66
01:50:29|22810.49
01:50:29|22810.49
01:50:31|22805.4
01:50:32|22808.86
01:50:33|22805.7
01:50:34|22805.92
01:50:34|22813.11
01:50:35|22816.35
01:50:37|22810.83
01:50:37|22805.68
01:50:39|22811.9
01:50:40|22809.29
01:50:41|22807.98
01:50:42|22808.51
01:50:43|22811.38
01:50:44|22811.91
01:50:45|22811.87
01:50:46|22810.08
01:50:47|22810.07
01:50:48|22811.79
01:50:49|22810.58
01:50:50|22810.01
01:50:51|22812.89
01:50:52|22816.82
01:50:53|22818.19
01:50:54|22823.45
01:50:56|22823.6
01:50:56|22821.15
01:50:57|22827.53
01:50:59|22818.92
01:51:00|22818.67
01:51:01|22822.
01:51:02|22833.51
01:51:02|22828.93
01:51:05|22826.5
01:51:05|22824.68
01:51:07|22824.9
01:51:07|22828.38
01:51:08|22831.86
01:51:09|22834.21
01:51:10|22837.5
01:51:12|22834.87
01:51:12|22838.19
01:51:13|22835.95
01:51:14|22835.17
01:51:15|22834.86
01:51:16|22835.46
01:51:17|22834.84
01:51:18|22834.64
01:51:19|22834.19
01:51:20|22831.89
01:51:21|22837.9
01:51:22|22837.43
01:51:24|22838.64
01:51:24|22835.68
01:51:25|22837.33
01:51:27|22836.54
01:51:27|22836.54
01:51:28|22829.99
01:51:29|22830.
01:51:31|22829.42
01:51:32|22830.
01:51:33|22827.36
01:51:34|22827.96
01:51:35|22826.13
01:51:36|22827.11
01:51:37|22832.11
01:51:39|22831.41
01:51:39|22831.75
01:51:40|22834.12
01:51:41|22832.86
01:51:42|22833.95
01:51:43|22829.07
01:51:44|22831.11
01:51:46|22831.39
01:51:46|22828.83
01:51:47|22832.83
01:51:48|22827.69
01:51:49|22828.39
01:51:51|22826.32
01:51:52|22825.56
01:51:53|22826.9
01:51:54|22829.91
01:51:55|22829.84
01:51:57|22830.43
01:51:57|22832.82
01:51:58|22830.45
01:52:00|22832.09
01:52:00|22831.38
01:52:02|22827.49
01:52:03|22832.83
01:52:04|22831.33
01:52:05|22831.37
01:52:06|22829.52
01:52:07|22827.46
01:52:09|22829.
01:52:09|22827.36
01:52:10|22827.83
01:52:11|22829.73
01:52:13|22829.72
01:52:13|22831.91
01:52:14|22832.06
01:52:16|22831.74
01:52:17|22831.3
01:52:18|22831.58
01:52:19|22831.75
01:52:20|22831.37
01:52:21|22828.94
01:52:22|22828.64
01:52:23|22828.3
01:52:24|22830.24
01:52:26|22826.57
01:52:26|22827.38
01:52:27|22826.25
01:52:28|22825.51
01:52:29|22825.52
01:52:30|22825.94
01:52:31|22823.85
01:52:32|22819.63
01:52:33|22819.72
01:52:34|22819.48
01:52:35|22821.08
01:52:36|22821.69
01:52:38|22820.32
01:52:40|22822.59
01:52:41|22820.73
01:52:43|22823.4
01:52:43|22821.36
01:52:44|22824.18
01:52:45|22824.87
01:52:47|22823.52
01:52:48|22823.17
01:52:49|22823.17
01:52:50|22822.28
01:52:51|22823.14
01:52:52|22823.15
01:52:53|22822.73
01:52:54|22823.16
01:52:55|22822.03
01:52:57|22821.53
01:52:58|22821.43
01:52:59|22822.
01:53:00|22822.
01:53:02|22819.43
01:53:03|22817.25
01:53:04|22817.25
01:53:05|22820.8
01:53:06|22817.44
01:53:08|22824.13
01:53:08|22824.13
01:53:09|22820.63
01:53:10|22828.96
01:53:11|22826.72
01:53:12|22825.6
01:53:13|22824.47
01:53:14|22828.95
01:53:15|22826.43
01:53:16|22824.65
01:53:17|22824.65
01:53:18|22828.76
01:53:19|22825.54
01:53:20|22827.92
01:53:21|22833.18
01:53:22|22834.6
01:53:23|22834.77
01:53:24|22836.19
01:53:25|22837.5
01:53:26|22837.57
01:53:27|22849.99
01:53:29|22848.16
01:53:29|22847.94
01:53:30|22851.7
01:53:31|22870.88
01:53:32|22867.96
01:53:34|22870.05
01:53:34|22868.06
01:53:35|22870.06
01:53:36|22870.44
01:53:37|22873.25
01:53:38|22873.36
01:53:40|22876.21
01:53:41|22881.75
01:53:42|22879.04
01:53:42|22879.9
01:53:44|22882.6
01:53:45|22883.76
01:53:46|22882.7
01:53:46|22874.54
01:53:48|22876.65
01:53:48|22879.34
01:53:50|22870.66
01:53:50|22875.22
01:53:52|22871.87
01:53:52|22873.2
01:53:53|22872.19
01:53:55|22876.43
01:53:56|22878.54
01:53:56|22876.68
01:53:59|22878.03
01:53:59|22876.69
01:54:00|22878.2
01:54:01|22875.35
01:54:02|22878.17
01:54:03|22874.3
01:54:04|22871.58
01:54:05|22876.26
01:54:06|22875.41
01:54:07|22879.23
01:54:08|22881.22
01:54:09|22878.99
01:54:10|22876.75
01:54:11|22876.98
01:54:12|22874.54
01:54:13|22874.39
01:54:14|22865.33
01:54:15|22873.44
01:54:17|22872.92
01:54:17|22872.92
01:54:18|22869.81
01:54:19|22869.04
01:54:21|22866.2
01:54:22|22874.76
01:54:23|22879.11
01:54:25|22876.05
01:54:25|22876.46
01:54:26|22878.23
01:54:27|22878.23
01:54:28|22879.64
01:54:29|22876.15
01:54:31|22877.45
01:54:32|22878.99
01:54:33|22875.93
01:54:33|22875.44
01:54:35|22883.26
01:54:35|22882.09
01:54:38|22883.68
01:54:49|22886.01
01:54:49|22887.41
01:54:51|22887.69
01:54:52|22887.11
01:54:53|22887.11
01:54:54|22886.76
01:54:55|22887.37
01:54:56|22885.69
01:54:57|22887.25
01:54:59|22890.54
01:54:59|22887.88
01:55:01|22887.88
01:55:02|22895.66
01:55:03|22896.96
01:55:04|22892.
01:55:05|22893.15
01:55:06|22891.69
01:55:07|22884.64
01:55:08|22884.97
01:55:09|22885.77
01:55:10|22886.35
01:55:11|22884.29
01:55:12|22885.47
01:55:13|22888.56
01:55:14|22892.4
01:55:15|22893.03
01:55:16|22889.9
01:55:18|22890.44
01:55:19|22890.63
01:55:20|22893.33
01:55:21|22890.85
01:55:22|22890.9
01:55:23|22890.9
01:55:24|22891.32
01:55:24|22890.62
01:55:26|22892.51
01:55:27|22893.41
01:55:27|22893.41
01:55:29|22893.87
01:55:31|22891.19
01:55:31|22890.9
01:55:33|22893.36
01:55:33|22891.19
01:55:34|22891.9
01:55:35|22892.48
01:55:36|22892.66
01:55:37|22892.9
01:55:38|22893.86
01:55:39|22890.44
01:55:40|22891.27
01:55:42|22891.5
01:55:44|22891.34
01:55:45|22889.6
01:55:46|22889.6
01:55:47|22887.31
01:55:48|22890.
01:55:50|22889.17
01:55:50|22886.12
01:55:51|22887.77
01:55:52|22877.1
01:55:53|22867.02
01:55:54|22870.67
01:55:55|22874.47
01:55:56|22875.01
01:55:57|22876.18
01:55:58|22873.96
01:55:59|22874.86
01:56:01|22874.46
01:56:01|22881.02
01:56:03|22890.67
01:56:04|22883.1
01:56:04|22883.13
01:56:05|22880.2
01:56:08|22878.94
01:56:08|22882.27
01:56:10|22883.31
01:56:11|22877.45
01:56:12|22873.96
01:56:13|22886.37
01:56:13|22882.28
01:56:15|22880.63
01:56:16|22879.07
01:56:17|22870.01
01:56:17|22875.76
01:56:19|22882.
01:56:19|22876.78
01:56:20|22876.78
01:56:21|22883.05
01:56:23|22879.13
01:56:24|22880.91
01:56:25|22880.91
01:56:26|22876.24
01:56:27|22877.62
01:56:28|22878.89
01:56:29|22878.53
01:56:31|22875.33
01:56:31|22875.
01:56:32|22879.44
01:56:33|22878.37
01:56:34|22882.
01:56:35|22881.23
01:56:36|22886.49
01:56:37|22886.4
01:56:38|22882.13
01:56:39|22881.64
01:56:40|22880.
01:56:41|22877.5
01:56:43|22877.5
01:56:44|22877.5
01:56:46|22881.09
01:56:46|22884.
01:56:47|22880.47
01:56:49|22879.58
01:56:49|22879.92
01:56:51|22880.21
01:56:52|22878.46
01:56:53|22877.5
01:56:54|22875.8
01:56:54|22877.59
01:56:56|22877.6
01:56:57|22877.6
01:56:57|22871.74
01:56:58|22873.82
01:56:59|22873.66
01:57:00|22870.
01:57:01|22866.29
01:57:03|22870.34
01:57:04|22880.3
01:57:05|22882.49
01:57:06|22878.49
01:57:07|22880.98
01:57:08|22879.47
01:57:08|22879.45
01:57:09|22878.98
01:57:11|22879.49
01:57:12|22877.3
01:57:13|22877.3
01:57:13|22882.86
01:57:16|22885.7
01:57:16|22880.58
01:57:17|22888.85
01:57:18|22892.41
01:57:20|22887.32
01:57:21|22886.58
01:57:22|22886.58
01:57:23|22882.89
01:57:24|22882.12
01:57:25|22886.33
01:57:26|22886.34
01:57:27|22886.75
01:57:28|22887.19
01:57:29|22889.16
01:57:30|22886.88
01:57:31|22881.58
01:57:32|22884.23
01:57:34|22878.17
01:57:35|22875.94
01:57:36|22876.42
01:57:36|22877.56
01:57:38|22872.69
01:57:38|22881.76
01:57:39|22878.38
01:57:41|22878.27
01:57:42|22879.6
01:57:43|22881.75
01:57:43|22874.32
01:57:45|22874.39
01:57:46|22874.15
01:57:48|22873.77
01:57:49|22874.39
01:57:50|22873.18
01:57:51|22878.75
01:57:51|22876.75
01:57:53|22873.16
01:57:54|22874.01
01:57:55|22873.26
01:57:56|22892.45
01:57:56|22896.63
01:57:58|22889.33
01:58:00|22889.84
01:58:01|22887.08
01:58:02|22886.57
01:58:03|22889.32
01:58:04|22883.14
01:58:05|22885.2
01:58:06|22885.72
01:58:07|22884.44
01:58:08|22885.72
01:58:09|22884.08
01:58:10|22883.57
01:58:11|22889.23
01:58:12|22892.66
01:58:12|22892.5
01:58:14|22893.26
01:58:15|22893.89
01:58:16|22894.31
01:58:16|22896.18
01:58:17|22893.61
01:58:18|22892.08
01:58:20|22898.13
01:58:21|22900.
01:58:22|22898.06
01:58:22|22896.56
01:58:25|22899.29
01:58:25|22903.7
01:58:26|22896.94
01:58:27|22895.74
01:58:28|22904.27
01:58:29|22902.3
01:58:30|22906.58
01:58:31|22898.88
01:58:33|22904.56
01:58:34|22904.07
01:58:35|22904.77
01:58:35|22907.49
01:58:38|22904.81
01:58:39|22906.2
01:58:39|22901.36
01:58:41|22906.21
01:58:41|22900.57
01:58:43|22908.4
01:58:45|22905.92
01:58:46|22908.57
01:58:47|22909.26
01:58:47|22903.16
01:58:49|22904.08
01:58:50|22903.23
01:58:51|22905.25
01:58:52|22902.48
01:58:53|22915.05
01:58:54|22911.08
01:58:55|22904.55
01:58:56|22905.97
01:58:56|22904.62
01:58:58|22905.62
01:58:58|22906.72
01:58:59|22908.31
01:59:01|22906.31
01:59:03|22909.9
01:59:03|22908.3
01:59:04|22912.35
01:59:06|22912.22
01:59:06|22915.29
01:59:08|22914.19
01:59:08|22906.85
01:59:10|22910.81
01:59:10|22910.81
01:59:12|22912.59
01:59:13|22908.58
01:59:13|22909.84
01:59:14|22909.69
01:59:15|22905.02
01:59:17|22911.03
01:59:17|22912.53
01:59:18|22908.75
01:59:20|22911.38
01:59:21|22914.33
01:59:22|22908.36
01:59:23|22909.84
01:59:24|22909.67
01:59:25|22906.17
01:59:25|22909.96
01:59:27|22911.37
01:59:28|22908.14
01:59:28|22910.71
01:59:31|22913.23
01:59:31|22911.27
01:59:32|22902.54
01:59:33|22897.34
01:59:34|22900.14
01:59:35|22900.4
01:59:36|22899.85
01:59:37|22892.47
01:59:38|22889.59
01:59:39|22884.21
01:59:40|22882.01
01:59:41|22882.91
01:59:42|22882.3
01:59:43|22881.1
01:59:45|22883.87
01:59:47|22886.03
01:59:48|22890.66
01:59:49|22887.36
01:59:50|22888.18
01:59:51|22887.29
01:59:52|22889.18
01:59:53|22883.76
01:59:54|22885.95
01:59:55|22888.67
01:59:57|22886.84
01:59:59|22890.74
01:59:59|22892.94
02:00:00|22888.94
02:00:01|22896.
02:00:02|22897.55
02:00:03|22903.12
02:00:04|22909.48
02:00:05|22912.08
02:00:06|22912.24
02:00:07|22917.39
02:00:08|22915.71
02:00:09|22913.87
02:00:10|22919.52
02:00:11|22921.8
02:00:13|22921.62
02:00:15|22924.32
02:00:15|22924.28
02:00:16|22925.89
02:00:19|22927.72
02:00:19|22923.45
02:00:20|22928.
02:00:21|22926.08
02:00:22|22930.5
02:00:23|22934.99
02:00:24|22932.19
02:00:25|22931.03
02:00:26|22933.33
02:00:27|22935.14
02:00:28|22931.95
02:00:30|22936.12
02:00:30|22935.06
02:00:31|22932.47
02:00:32|22930.82
02:00:34|22926.96
02:00:34|22928.16
02:00:36|22927.53
02:00:37|22924.35
02:00:38|22926.
02:00:38|22925.69
02:00:39|22928.81
02:00:41|22916.28
02:00:41|22919.37
02:00:43|22917.1
02:00:43|22917.39
02:00:45|22917.38
02:00:47|22906.85
02:00:47|22899.8
02:00:48|22902.42
02:00:49|22902.36
02:00:50|22901.69
02:00:51|22904.88
02:00:52|22907.05
02:00:53|22906.29
02:00:55|22905.06
02:00:56|22901.15
02:00:57|22904.22
02:00:59|22903.97
02:00:59|22903.97
02:01:00|22903.3
02:01:01|22903.59
02:01:02|22910.65
02:01:03|22904.21
02:01:04|22907.08
02:01:06|22910.23
02:01:07|22909.6
02:01:07|22911.77
02:01:09|22912.55
02:01:10|22911.6
02:01:11|22910.83
02:01:11|22909.19
02:01:13|22909.56
02:01:14|22910.47
02:01:15|22908.25
02:01:16|22904.71
02:01:17|22904.06
02:01:18|22906.02
02:01:18|22909.64
02:01:19|22910.36
02:01:21|22906.84
02:01:22|22907.8
02:01:23|22907.79
02:01:24|22901.75
02:01:25|22901.46
02:01:25|22904.05
02:01:31|22901.13
02:01:31|22901.95
02:01:32|22899.78
02:01:34|22902.45
02:01:34|22902.45
02:01:36|22902.45
02:01:37|22905.59
02:01:37|22908.38
02:01:38|22906.12
02:01:39|22906.69
02:01:40|22910.06
02:01:42|22910.
02:01:43|22912.2
02:01:43|22908.38
02:01:44|22908.38
02:01:46|22908.26
02:01:47|22908.15
02:01:48|22907.2
02:01:49|22908.73
02:01:50|22902.83
02:01:52|22903.51
02:01:52|22903.51
02:01:53|22908.09
02:01:54|22911.42
02:01:55|22911.42
02:01:56|22911.41
02:01:58|22907.43
02:01:58|22910.92
02:01:59|22908.3
02:02:00|22905.58
02:02:01|22908.24
02:02:03|22906.31
02:02:04|22906.28
02:02:06|22902.45
02:02:06|22901.05
02:02:07|22900.61
02:02:08|22904.74
02:02:09|22903.07
02:02:10|22903.06
02:02:11|22904.73
02:02:12|22899.94
02:02:13|22902.4
02:02:15|22901.46
02:02:16|22904.7
02:02:17|22904.72
02:02:19|22903.18
02:02:19|22904.12
02:02:20|22903.26
02:02:22|22905.24
02:02:22|22904.38
02:02:24|22903.83
02:02:24|22905.82
02:02:25|22910.81
02:02:26|22906.7
02:02:27|22910.89
02:02:28|22915.
02:02:29|22910.83
02:02:31|22905.34
02:02:32|22906.08
02:02:33|22902.07
02:02:34|22903.71
02:02:35|22903.86
02:02:36|22904.57
02:02:37|22901.71
02:02:38|22900.64
02:02:39|22901.23
02:02:40|22901.24
02:02:41|22909.44
02:02:42|22906.83
02:02:43|22907.
02:02:44|22909.94
02:02:45|22909.95
02:02:46|22909.96
02:02:47|22911.16
02:02:49|22912.68
02:02:49|22909.05
02:02:50|22912.18
02:02:52|22916.42
02:02:53|22913.93
02:02:54|22920.
02:02:56|22921.29
02:02:56|22925.
02:02:57|22923.85
02:02:58|22922.82
02:02:59|22925.72
02:03:00|22922.84
02:03:02|22920.01
02:03:04|22922.18
02:03:04|22922.99
02:03:05|22922.68
02:03:06|22925.74
02:03:07|22923.48
02:03:08|22920.82
02:03:10|22922.93
02:03:11|22922.93
02:03:12|22926.07
02:03:12|22925.34
02:03:14|22930.67
02:03:15|22932.29
02:03:16|22929.96
02:03:17|22932.57
02:03:18|22932.24
02:03:18|22938.62
02:03:20|22940.
02:03:21|22941.93
02:03:21|22940.61
02:03:24|22944.01
02:03:24|22945.61
02:03:25|22944.81
02:03:26|22944.24
02:03:27|22945.4
02:03:28|22945.86
02:03:29|22949.21
02:03:30|22957.38
02:03:31|22947.89
02:03:32|22949.4
02:03:33|22950.01
02:03:34|22949.09
02:03:35|22950.48
02:03:37|22952.88
02:03:38|22955.28
02:03:39|22952.66
02:03:40|22955.38
02:03:41|22954.41
02:03:42|22951.17
02:03:43|22950.85
02:03:44|22953.64
02:03:45|22952.19
02:03:45|22955.
02:03:47|22956.34
02:03:48|22953.55
02:03:50|22954.8
02:03:50|22954.22
02:03:51|22954.23
02:03:53|22955.1
02:03:54|22956.47
02:03:55|22956.47
02:03:56|22957.94
02:03:57|22960.44
02:03:58|22960.34
02:03:59|22957.33
02:04:00|22955.62
02:04:01|22956.39
02:04:03|22960.56
02:04:04|22962.
02:04:05|22960.75
02:04:06|22960.28
02:04:07|22962.06
02:04:08|22955.04
02:04:09|22957.36
02:04:10|22960.44
02:04:11|22960.35
02:04:12|22960.08
02:04:13|22959.93
02:04:14|22957.58
02:04:15|22959.12
02:04:16|22959.12
02:04:17|22961.7
02:04:18|22959.89
02:04:19|22959.9
02:04:20|22960.39
02:04:21|22960.13
02:04:22|22957.5
02:04:23|22957.78
02:04:24|22957.1
02:04:25|22957.05
02:04:26|22955.85
02:04:28|22957.12
02:04:29|22956.62
02:04:30|22955.22
02:04:31|22958.
02:04:31|22956.78
02:04:33|22955.32
02:04:34|22953.91
02:04:35|22953.69
02:04:36|22954.97
02:04:37|22949.81
02:04:38|22949.03
02:04:39|22953.13
02:04:40|22948.48
02:04:41|22947.76
02:04:42|22943.35
02:04:43|22945.66
02:04:44|22944.76
02:04:45|22943.17
02:04:46|22943.37
02:04:47|22942.3
02:04:48|22942.39
02:04:49|22937.68
02:04:50|22943.95
02:04:51|22942.97
02:04:52|22947.14
02:04:53|22942.61
02:04:54|22945.54
02:04:55|22942.38
02:04:56|22942.4
02:04:57|22943.85
02:04:59|22943.85
02:04:59|22942.79
02:05:00|22942.5
02:05:01|22941.93
02:05:02|22944.89
02:05:04|22943.44
02:05:05|22943.4
02:05:07|22948.17
02:05:08|22943.67
02:05:10|22941.55
02:05:10|22940.9
02:05:11|22940.83
02:05:13|22938.85
02:05:13|22938.81
02:05:15|22939.23
02:05:17|22937.18
02:05:17|22938.81
02:05:18|22947.75
02:05:19|22947.35
02:05:20|22947.3
02:05:22|22937.11
02:05:22|22935.96
02:05:24|22939.14
02:05:24|22939.88
02:05:25|22938.38
02:05:27|22936.7
02:05:27|22936.71
02:05:29|22938.77
02:05:31|22935.16
02:05:31|22936.62
02:05:32|22933.07
02:05:33|22934.88
02:05:34|22932.42
02:05:35|22935.22
02:05:37|22937.71
02:05:38|22936.2
02:05:40|22933.5
02:05:40|22934.43
02:05:41|22934.4
02:05:42|22933.23
02:05:43|22933.22
02:05:44|22940.24
02:05:45|22938.69
02:05:46|22938.62
02:05:47|22935.43
02:05:48|22934.83
02:05:49|22933.81
02:05:50|22933.
02:05:52|22934.41
02:05:54|22933.62
02:05:54|22933.04
02:05:56|22931.58
02:05:56|22930.87
02:05:58|22927.79
02:05:59|22926.06
02:06:00|22926.74
02:06:01|22925.38
02:06:03|22926.85
02:06:04|22924.58
02:06:05|22925.8
02:06:06|22919.47
02:06:07|22919.52
02:06:08|22918.07
02:06:09|22915.63
02:06:10|22914.54
02:06:11|22912.94
02:06:12|22919.03
02:06:13|22914.34
02:06:15|22915.22
02:06:16|22913.26
02:06:17|22918.05
02:06:17|22918.55
02:06:18|22925.02
02:06:20|22930.59
02:06:20|22928.73
02:06:22|22927.82
02:06:22|22926.06
02:06:24|22924.34
02:06:24|22925.19
02:06:25|22919.49
02:06:27|22918.69
02:06:27|22919.49
02:06:29|22915.82
02:06:30|22917.11
02:06:31|22916.89
02:06:32|22918.14
02:06:33|22917.63
02:06:34|22914.8
02:06:35|22914.69
02:06:36|22912.5
02:06:37|22911.14
02:06:38|22906.78
02:06:39|22908.45
02:06:40|22907.13
02:06:41|22905.3
02:06:42|22906.61
02:06:43|22909.85
02:06:44|22908.7
02:06:45|22909.04
02:06:46|22905.64
02:06:47|22908.59
02:06:49|22908.71
02:06:49|22904.03
02:06:50|22907.93
02:06:51|22907.93
02:06:52|22907.4
02:06:54|22907.54
02:06:54|22907.54
02:06:55|22906.12
02:06:57|22907.42
02:06:58|22906.82
02:06:59|22906.05
02:07:00|22906.
02:07:01|22909.71
02:07:02|22906.51
02:07:03|22906.74
02:07:04|22904.74
02:07:06|22904.12
02:07:06|22905.
02:07:08|22906.79
02:07:09|22906.02
02:07:10|22907.71
02:07:11|22907.87
02:07:12|22909.13
02:07:14|22904.13
02:07:14|22904.55
02:07:15|22904.55
02:07:18|22902.97
02:07:18|22896.95
02:07:19|22897.58
02:07:21|22896.24
02:07:22|22891.39
02:07:23|22894.48
02:07:24|22899.76
02:07:25|22904.55
02:07:26|22905.23
02:07:27|22902.36
02:07:28|22903.79
02:07:29|22903.59
02:07:30|22899.82
02:07:31|22894.6
02:07:32|22892.76
02:07:33|22892.04
02:07:34|22895.41
02:07:35|22895.33
02:07:36|22895.27
02:07:38|22895.67
02:07:38|22894.68
02:07:39|22897.18
02:07:40|22897.13
02:07:41|22894.12
02:07:43|22896.14
02:07:44|22892.93
02:07:45|22894.34
02:07:46|22891.01
02:07:47|22894.8
02:07:49|22893.38
02:07:49|22893.32
02:07:51|22891.79
02:07:51|22889.76
02:07:53|22887.6
02:07:54|22888.2
02:07:55|22887.97
02:07:56|22887.54
02:07:57|22887.42
02:07:58|22881.38
02:07:59|22886.59
02:08:00|22885.86
02:08:01|22886.35
02:08:03|22887.43
02:08:04|22882.35
02:08:05|22883.22
02:08:05|22882.66
02:08:07|22884.4
02:08:09|22887.38
02:08:09|22888.84
02:08:11|22887.38
02:08:12|22884.75
02:08:13|22887.84
02:08:14|22886.38
02:08:15|22886.
02:08:16|22886.42
02:08:17|22890.52
02:08:19|22890.49
02:08:19|22890.49
02:08:20|22892.82
02:08:21|22892.63
02:08:23|22893.42
02:08:24|22894.33
02:08:25|22895.28
02:08:25|22895.5
02:08:27|22893.99
02:08:27|22896.46
02:08:28|22900.
02:08:29|22897.96
02:08:30|22898.81
02:08:31|22895.85
02:08:32|22903.16
02:08:34|22899.28
02:08:35|22895.73
02:08:35|22899.97
02:08:36|22900.22
02:08:38|22900.22
02:08:39|22900.11
02:08:40|22904.55
02:08:41|22905.61
02:08:42|22906.06
02:08:43|22903.6
02:08:44|22904.18
02:08:45|22903.66
02:08:46|22906.09
02:08:47|22911.58
02:08:48|22911.86
02:08:49|22913.41
02:08:50|22917.85
02:08:51|22915.67
02:08:52|22917.12
02:08:53|22920.97
02:08:54|22920.43
02:08:56|22922.79
02:08:57|22922.05
02:08:59|22925.05
02:09:00|22920.9
02:09:01|22921.23
02:09:02|22921.96
02:09:03|22922.
02:09:04|22925.18
02:09:06|22924.03
02:09:07|22931.83
02:09:09|22928.5
02:09:10|22934.25
02:09:11|22933.74
02:09:11|22931.88
02:09:12|22933.11
02:09:14|22933.05
02:09:14|22932.84
02:09:16|22930.27
02:09:16|22930.27
02:09:18|22929.99
02:09:18|22929.48
02:09:19|22930.86
02:09:21|22932.68
02:09:21|22929.03
02:09:22|22928.73
02:09:24|22924.31
02:09:24|22919.02
02:09:26|22920.23
02:09:27|22917.83
02:09:28|22916.37
02:09:29|22915.23
02:09:30|22910.48
02:09:31|22908.54
02:09:32|22905.24
02:09:33|22908.34
02:09:34|22907.37
02:09:35|22912.38
02:09:36|22911.36
02:09:37|22914.25
02:09:38|22911.15
02:09:39|22914.15
02:09:40|22910.36
02:09:41|22911.93
02:09:42|22912.63
02:09:43|22910.35
02:09:44|22909.68
02:09:45|22908.9
02:09:46|22909.87
02:09:47|22909.87
02:09:48|22906.18
02:09:49|22906.06
02:09:50|22904.01
02:09:51|22903.59
02:09:52|22903.59
02:09:53|22903.89
02:09:54|22904.51
02:09:56|22905.99
02:09:57|22905.99
02:09:57|22902.7
02:09:59|22902.66
02:09:59|22903.91
02:10:01|22902.56
02:10:03|22903.4
02:10:04|22900.99
02:10:05|22903.41
02:10:05|22902.
02:10:06|22900.79
02:10:08|22902.19
02:10:10|22906.4
02:10:10|22908.41
02:10:11|22908.42
02:10:13|22912.68
02:10:13|22912.68
02:10:15|22911.09
02:10:15|22905.63
02:10:16|22905.79
02:10:17|22907.49
02:10:18|22907.49
02:10:19|22904.56
02:10:21|22902.15
02:10:21|22902.15
02:10:22|22905.44
02:10:24|22900.
02:10:25|22901.26
02:10:26|22902.
02:10:27|22899.12
02:10:28|22899.12
02:10:29|22898.32
02:10:30|22897.49
02:10:31|22896.05
02:10:32|22894.36
02:10:33|22892.64
02:10:34|22892.69
02:10:35|22892.42
02:10:36|22894.7
02:10:37|22893.22
02:10:38|22894.7
02:10:39|22894.57
02:10:41|22895.37
02:10:42|22903.99
02:10:43|22898.82
02:10:44|22892.12
02:10:45|22886.97
02:10:46|22887.98
02:10:47|22887.3
02:10:48|22887.29
02:10:49|22886.32
02:10:51|22885.24
02:10:51|22882.4
02:10:52|22883.37
02:10:54|22883.43
02:10:54|22884.46
02:10:56|22882.41
02:10:58|22883.21
02:10:59|22880.73
02:10:59|22880.
02:11:00|22874.51
02:11:01|22875.74
02:11:03|22877.86
02:11:04|22877.28
02:11:05|22875.84
02:11:06|22872.86
02:11:07|22870.88
02:11:09|22875.83
02:11:10|22873.04
02:11:10|22874.66
02:11:12|22876.71
02:11:13|22869.88
02:11:14|22870.84
02:11:16|22868.
02:11:17|22869.3
02:11:17|22867.78
02:11:18|22869.02
02:11:20|22865.83
02:11:20|22866.39
02:11:22|22867.96
02:11:22|22864.86
02:11:23|22866.49
02:11:25|22866.46
02:11:25|22866.46
02:11:26|22866.46
02:11:27|22862.98
02:11:29|22862.98
02:11:29|22868.77
02:11:30|22866.79
02:11:32|22864.05
02:11:33|22866.87
02:11:34|22863.76
02:11:35|22871.42
02:11:36|22869.03
02:11:37|22868.35
02:11:38|22869.04
02:11:39|22875.83
02:11:40|22878.56
02:11:41|22874.56
02:11:42|22874.56
02:11:43|22877.97
02:11:44|22880.57
02:11:45|22882.49
02:11:46|22883.67
02:11:47|22884.51
02:11:48|22887.45
02:11:50|22883.22
02:11:51|22882.63
02:11:51|22882.63
02:11:52|22882.63
02:11:53|22880.68
02:11:54|22878.63
02:11:55|22884.89
02:11:57|22884.1
02:11:58|22888.02
02:12:00|22885.4
02:12:00|22889.11
02:12:01|22891.01
02:12:02|22888.38
02:12:03|22885.61
02:12:04|22885.47
02:12:05|22885.33
02:12:07|22883.18
02:12:09|22885.2
02:12:09|22885.2
02:12:10|22885.2
02:12:11|22884.24
02:12:13|22882.68
02:12:14|22883.11
02:12:14|22885.46
02:12:16|22875.57
02:12:17|22875.57
02:12:18|22876.11
02:12:19|22874.8
02:12:20|22874.8
02:12:21|22874.78
02:12:22|22866.5
02:12:23|22871.16
02:12:24|22871.16
02:12:25|22868.46
02:12:26|22869.39
02:12:26|22867.79
02:12:27|22862.69
02:12:28|22862.63
02:12:29|22863.21
02:12:31|22867.62
02:12:31|22869.56
02:12:33|22867.07
02:12:33|22869.05
02:12:35|22868.37
02:12:36|22871.75
02:12:36|22870.51
02:12:37|22868.51
02:12:39|22875.58
02:12:39|22873.31
02:12:40|22873.03
02:12:42|22873.04
02:12:43|22877.66
02:12:43|22880.1
02:12:45|22871.42
02:12:46|22875.29
02:12:47|22874.95
02:12:47|22874.96
02:12:49|22874.96
02:12:50|22874.96
02:12:51|22874.95
02:12:51|22872.03
02:12:53|22872.03
02:12:54|22879.12
02:12:54|22874.95
02:12:56|22874.95
02:12:57|22878.67
02:12:58|22878.09
02:12:59|22876.09
02:13:01|22877.97
02:13:02|22876.77
02:13:03|22876.78
02:13:04|22875.3
02:13:05|22875.3
02:13:06|22875.3
02:13:07|22876.89
02:13:09|22877.63
02:13:09|22877.63
02:13:11|22883.31
02:13:12|22880.01
02:13:13|22880.01
02:13:14|22880.01
02:13:15|22880.96
02:13:16|22879.58
02:13:17|22878.25
02:13:18|22876.02
02:13:20|22882.01
02:13:20|22882.01
02:13:21|22884.16
02:13:22|22880.4
02:13:23|22879.06
02:13:24|22879.06
02:13:25|22884.27
02:13:26|22883.38
02:13:28|22883.41
02:13:28|22885.21
02:13:29|22890.
02:13:31|22897.49
02:13:33|22888.58
02:13:33|22888.58
02:13:34|22887.9
02:13:35|22890.04
02:13:36|22892.08
02:13:37|22895.03
02:13:38|22895.
02:13:39|22891.19
02:13:40|22896.42
02:13:41|22892.18
02:13:42|22893.
02:13:43|22892.51
02:13:44|22890.51
02:13:45|22890.47
02:13:47|22889.65
02:13:47|22890.45
02:13:48|22890.45
02:13:49|22890.76
02:13:50|22887.48
02:13:51|22887.48
02:13:52|22883.88
02:13:53|22885.82
02:13:54|22881.6
02:13:55|22882.57
02:13:56|22882.57
02:13:57|22881.8
02:13:58|22877.85
02:13:59|22879.32
02:14:01|22875.83
02:14:02|22878.05
02:14:04|22876.68
02:14:05|22876.63
02:14:06|22878.23
02:14:06|22875.82
02:14:08|22874.62
02:14:10|22877.77
02:14:12|22872.78
02:14:12|22868.79
02:14:13|22870.62
02:14:14|22870.64
02:14:16|22871.28
02:14:16|22872.63
02:14:18|22868.99
02:14:18|22869.58
02:14:20|22870.61
02:14:21|22876.07
02:14:21|22873.51
02:14:22|22877.17
02:14:24|22871.55
02:14:24|22874.24
02:14:26|22871.85
02:14:27|22871.93
02:14:27|22874.26
02:14:28|22876.83
02:14:29|22874.75
02:14:30|22878.53
02:14:31|22875.06
02:14:32|22877.24
02:14:34|22874.48
02:14:35|22895.76
02:14:36|22889.43
02:14:37|22889.46
02:14:37|22886.81
02:14:38|22889.31
02:14:40|22886.6
02:14:41|22889.15
02:14:42|22887.32
02:14:43|22887.42
02:14:44|22889.85
02:14:45|22889.56
02:14:46|22889.57
02:14:47|22887.45
02:14:48|22887.82
02:14:49|22889.96
02:14:50|22889.96
02:14:51|22891.
02:14:52|22889.97
02:14:53|22890.95
02:14:54|22893.63
02:14:55|22893.63
02:14:56|22892.86
02:14:58|22895.88
02:14:59|22895.6
02:15:00|22893.02
02:15:01|22893.48
02:15:02|22897.81
02:15:03|22897.87
02:15:05|22895.43
02:15:06|22900.
02:15:07|22898.69
02:15:08|22900.68
02:15:09|22898.6
02:15:10|22899.85
02:15:11|22900.
02:15:12|22898.52
02:15:13|22902.53
02:15:14|22903.55
02:15:15|22904.72
02:15:17|22904.92
02:15:18|22904.92
02:15:18|22902.53
02:15:19|22902.62
02:15:20|22902.62
02:15:21|22904.72
02:15:22|22905.
02:15:23|22909.99
02:15:25|22902.62
02:15:26|22905.38
02:15:27|22904.24
02:15:28|22902.73
02:15:29|22901.88
02:15:30|22900.78
02:15:31|22902.64
02:15:32|22902.57
02:15:33|22902.56
02:15:34|22904.87
02:15:35|22901.85
02:15:36|22902.58
02:15:38|22900.94
02:15:38|22900.86
02:15:39|22902.61
02:15:41|22901.13
02:15:41|22905.18
02:15:43|22903.16
02:15:44|22902.83
02:15:44|22905.36
02:15:46|22904.9
02:15:46|22904.43
02:15:47|22904.88
02:15:48|22907.23
02:15:50|22907.23
02:15:50|22907.23
02:15:51|22905.02
02:15:52|22906.01
02:15:53|22907.55
02:15:54|22904.18
02:15:56|22906.01
02:15:57|22906.02
02:15:58|22906.84
02:15:58|22906.02
02:15:59|22906.01
02:16:01|22903.53
02:16:03|22905.13
02:16:04|22903.19
02:16:05|22903.16
02:16:06|22905.45
02:16:08|22903.98
02:16:08|22904.38
02:16:09|22903.
02:16:11|22903.
02:16:11|22905.13
02:16:13|22907.09
02:16:13|22907.09
02:16:14|22906.82
02:16:15|22906.77
02:16:17|22907.07
02:16:17|22907.07
02:16:18|22908.36
02:16:19|22905.3
02:16:20|22906.83
02:16:21|22907.49
02:16:22|22908.44
02:16:23|22910.27
02:16:24|22909.18
02:16:26|22905.32
02:16:27|22905.32
02:16:28|22902.4
02:16:29|22905.3
02:16:30|22904.52
02:16:31|22904.69
02:16:32|22902.99
02:16:33|22906.93
02:16:34|22905.77
02:16:35|22903.5
02:16:36|22903.16
02:16:37|22900.63
02:16:38|22903.75
02:16:40|22902.5
02:16:41|22904.8
02:16:41|22905.39
02:16:42|22907.76
02:16:43|22909.48
02:16:44|22905.19
02:16:46|22905.19
02:16:46|22909.21
02:16:47|22905.87
02:16:49|22907.55
02:16:49|22907.55
02:16:51|22907.55
02:16:52|22907.55
02:16:53|22907.55
02:16:54|22907.05
02:16:54|22906.23
02:16:55|22906.23
02:16:57|22906.28
02:16:57|22902.38
02:16:59|22905.13
02:16:59|22901.94
02:17:00|22903.22
02:17:02|22901.53
02:17:03|22899.25
02:17:04|22904.05
02:17:06|22897.49
02:17:07|22897.23
02:17:09|22897.21
02:17:10|22895.58
02:17:10|22895.56
02:17:13|22898.37
02:17:13|22898.55
02:17:14|22898.55
02:17:15|22901.08
02:17:16|22902.62
02:17:18|22905.94
02:17:19|22909.5
02:17:20|22914.14
02:17:21|22914.06
02:17:22|22913.4
02:17:24|22911.8
02:17:24|22912.92
02:17:25|22910.
02:17:26|22910.
02:17:27|22913.15
02:17:28|22914.71
02:17:29|22915.23
02:17:30|22915.22
02:17:31|22913.79
02:17:33|22916.17
02:17:34|22912.81
02:17:35|22917.25
02:17:36|22917.25
02:17:37|22917.25
02:17:37|22912.29
02:17:39|22912.27
02:17:40|22914.14
02:17:42|22907.71
02:17:42|22906.25
02:17:43|22906.25
02:17:44|22906.26
02:17:45|22910.95
02:17:46|22911.5
02:17:47|22909.19
02:17:48|22909.18
02:17:49|22911.36
02:17:50|22906.47
02:17:51|22908.29
02:17:52|22906.1
02:17:53|22906.51
02:17:54|22906.51
02:17:55|22906.26
02:17:56|22900.67
02:17:57|22901.9
02:17:58|22903.56
02:17:59|22904.3
02:18:00|22905.84
02:18:01|22904.66
02:18:03|22904.87
02:18:03|22904.9
02:18:05|22907.52
02:18:06|22904.9
02:18:07|22903.32
02:18:08|22903.28
02:18:08|22901.01
02:18:11|22903.27
02:18:11|22903.21
02:18:12|22904.78
02:18:13|22904.78
02:18:14|22903.84
02:18:15|22904.65
02:18:16|22904.63
02:18:17|22904.63
02:18:18|22903.85
02:18:19|22905.56
02:18:20|22905.56
02:18:22|22905.56
02:18:22|22906.18
02:18:23|22909.9
02:18:24|22908.93
02:18:25|22911.23
02:18:26|22911.22
02:18:28|22911.48
02:18:29|22911.48
02:18:29|22910.41
02:18:31|22910.41
02:18:32|22910.41
02:18:33|22910.06
02:18:33|22910.82
02:18:35|22910.82
02:18:36|22913.97
02:18:36|22913.9
02:18:38|22913.9
02:18:38|22916.94
02:18:39|22920.
02:18:41|22921.01
02:18:42|22918.97
02:18:43|22919.95
02:18:43|22919.99
02:18:44|22917.53
02:18:46|22917.44
02:18:47|22917.44
02:18:47|22918.88
02:18:49|22917.54
02:18:50|22919.25
02:18:50|22919.31
02:18:51|22921.12
02:18:52|22918.43
02:18:54|22918.32
02:18:55|22918.82
02:18:55|22915.9
02:18:57|22916.15
02:18:57|22915.07
02:18:58|22915.01
02:18:59|22910.82
02:19:00|22913.45
02:19:02|22914.65
02:19:03|22918.23
02:19:05|22912.71
02:19:05|22912.06
02:19:06|22913.77
02:19:08|22911.17
02:19:09|22912.06
02:19:09|22910.86
02:19:10|22914.87
02:19:11|22915.45
02:19:12|22915.46
02:19:15|22912.98
02:19:16|22912.98
02:19:16|22918.31
02:19:18|22917.2
02:19:19|22918.49
02:19:20|22920.
02:19:21|22920.
02:19:22|22920.66
02:19:23|22922.76
02:19:24|22921.61
02:19:25|22923.48
02:19:26|22929.12
02:19:27|22926.87
02:19:28|22926.87
02:19:29|22924.69
02:19:31|22924.69
02:19:32|22927.63
02:19:33|22929.64
02:19:34|22930.5
02:19:35|22929.78
02:19:36|22928.67
02:19:37|22933.14
02:19:38|22933.38
02:19:39|22934.27
02:19:40|22933.79
02:19:41|22933.03
02:19:42|22931.61
02:19:43|22929.64
02:19:44|22931.53
02:19:45|22926.73
02:19:46|22924.56
02:19:47|22921.11
02:19:48|22921.13
02:19:49|22917.45
02:19:50|22916.37
02:19:51|22916.58
02:19:52|22916.14
02:19:53|22918.9
02:19:54|22918.6
02:19:55|22916.53
02:19:56|22913.4
02:19:57|22909.81
02:19:58|22909.81
02:19:59|22910.61
02:20:00|22908.45
02:20:01|22908.45
02:20:02|22911.4
02:20:03|22912.23
02:20:04|22915.1
02:20:06|22919.05
02:20:07|22919.67
02:20:08|22922.04
02:20:10|22924.08
02:20:11|22920.55
02:20:12|22920.01
02:20:12|22920.
02:20:14|22921.84
02:20:14|22922.52
02:20:15|22920.6
02:20:16|22918.94
02:20:17|22928.2
02:20:19|22922.11
02:20:19|22921.88
02:20:20|22921.09
02:20:21|22921.09
02:20:22|22921.09
02:20:24|22920.22
02:20:25|22920.08
02:20:25|22923.08
02:20:27|22923.99
02:20:27|22923.07
02:20:29|22921.73
02:20:30|22926.09
02:20:31|22924.99
02:20:32|22925.6
02:20:33|22924.3
02:20:34|22923.99
02:20:35|22924.16
02:20:36|22927.45
02:20:37|22928.44
02:20:38|22929.
02:20:39|22930.76
02:20:40|22933.46
02:20:41|22930.69
02:20:42|22933.47
02:20:43|22932.91
02:20:44|22931.83
02:20:45|22928.15
02:20:46|22930.
02:20:47|22930.35
02:20:48|22934.26
02:20:49|22934.26
02:20:50|22935.78
02:20:51|22935.67
02:20:52|22934.24
02:20:53|22935.65
02:20:54|22935.32
02:20:55|22935.32
02:20:57|22935.41
02:20:57|22935.31
02:20:58|22928.33
02:20:59|22928.07
02:21:00|22927.35
02:21:01|22928.12
02:21:02|22926.97
02:21:03|22927.55
02:21:04|22927.55
02:21:05|22926.69
02:21:06|22928.98
02:21:08|22932.6
02:21:09|22928.95
02:21:10|22930.76
02:21:12|22934.5
02:21:12|22934.5
02:21:13|22940.31
02:21:14|22936.97
02:21:15|22940.99
02:21:16|22943.27
02:21:17|22939.57
02:21:18|22943.38
02:21:20|22948.86
02:21:21|22952.39
02:21:21|22955.99
02:21:22|22957.99
02:21:24|22956.12
02:21:25|22953.87
02:21:26|22955.78
02:21:26|22960.
02:21:28|22968.09
02:21:29|22959.94
02:21:30|22962.82
02:21:31|22962.07
02:21:32|22962.36
02:21:33|22963.64
02:21:34|22964.53
02:21:35|22965.59
02:21:36|22963.48
02:21:37|22956.66
02:21:38|22960.23
02:21:39|22957.07
02:21:40|22961.44
02:21:41|22955.8
02:21:42|22950.5
02:21:43|22954.49
02:21:45|22956.09
02:21:45|22956.18
02:21:46|22954.88
02:21:47|22952.06
02:21:48|22957.
02:21:49|22950.02
02:21:50|22948.53
02:21:51|22948.54
02:21:52|22946.2
02:21:54|22948.26
02:21:54|22945.13
02:21:55|22947.87
02:21:56|22943.51
02:21:57|22943.72
02:21:59|22944.22
02:21:59|22943.27
02:22:00|22943.52
02:22:01|22944.05
02:22:03|22944.3
02:22:05|22945.01
02:22:05|22951.34
02:22:07|22955.19
02:22:09|22954.99
02:22:09|22958.07
02:22:10|22959.99
02:22:11|22959.98
02:22:13|22959.98
02:22:13|22956.71
02:22:15|22954.85
02:22:16|22954.94
02:22:16|22953.99
02:22:17|22951.37
02:22:18|22949.55
02:22:19|22949.18
02:22:21|22944.01
02:22:21|22942.8
02:22:22|22944.14
02:22:23|22947.55
02:22:25|22946.47
02:22:26|22946.47
02:22:27|22946.5
02:22:28|22944.26
02:22:29|22945.81
02:22:30|22946.49
02:22:32|22949.81
02:22:32|22946.53
02:22:33|22946.96
02:22:34|22944.35
02:22:35|22949.47
02:22:36|22949.46
02:22:38|22948.61
02:22:38|22950.62
02:22:39|22950.62
02:22:40|22950.
02:22:41|22947.32
02:22:43|22942.84
02:22:44|22948.12
02:22:45|22948.48
02:22:46|22946.12
02:22:47|22949.21
02:22:48|22947.27
02:22:49|22947.18
02:22:50|22946.85
02:22:51|22948.79
02:22:52|22949.48
02:22:53|22948.54
02:22:54|22948.27
02:22:55|22944.79
02:22:56|22946.09
02:22:57|22940.59
02:22:58|22940.59
02:22:59|22940.59
02:23:00|22942.68
02:23:01|22935.57
02:23:02|22939.2
02:23:03|22941.31
02:23:04|22941.31
02:23:05|22941.61
02:23:06|22941.74
02:23:07|22945.5
02:23:09|22942.23
02:23:11|22942.99
02:23:11|22943.61
02:23:12|22945.
02:23:14|22943.76
02:23:16|22941.95
02:23:17|22943.76
02:23:17|22941.95
02:23:19|22940.72
02:23:20|22946.9
02:23:21|22945.28
02:23:21|22943.88
02:23:22|22946.05
02:23:25|22946.08
02:23:25|22950.01
02:23:26|22951.53
02:23:27|22951.82
02:23:28|22951.82
02:23:29|22952.86
02:23:30|22955.66
02:23:31|22956.73
02:23:32|22953.76
02:23:33|22956.1
02:23:34|22953.42
02:23:35|22953.74
02:23:36|22955.03
02:23:37|22952.45
02:23:38|22955.78
02:23:40|22955.26
02:23:40|22955.26
02:23:42|22952.
02:23:43|22952.04
02:23:44|22952.04
02:23:45|22951.36
02:23:46|22950.89
02:23:47|22950.76
02:23:48|22949.59
02:23:49|22949.59
02:23:50|22948.02
02:23:51|22946.55
02:23:52|22940.96
02:23:53|22941.28
02:23:54|22941.79
02:23:55|22941.79
02:23:56|22944.48
02:23:57|22944.04
02:23:58|22945.49
02:23:59|22945.49
02:24:00|22943.83
02:24:01|22942.58
02:24:03|22944.7
02:24:03|22946.13
02:24:05|22949.9
02:24:05|22952.81
02:24:06|22949.4
02:24:08|22952.66
02:24:09|22950.84
02:24:10|22954.69
02:24:11|22954.69
02:24:12|22949.39
02:24:13|22947.1
02:24:15|22949.12
02:24:15|22949.29
02:24:17|22949.39
02:24:18|22954.22
02:24:19|22954.22
02:24:20|22951.5
02:24:21|22951.5
02:24:22|22950.
02:24:23|22951.85
02:24:24|22952.19
02:24:25|22951.5
02:24:26|22952.93
02:24:27|22950.34
02:24:28|22948.98
02:24:29|22948.75
02:24:30|22948.98
02:24:31|22948.05
02:24:33|22947.5
02:24:34|22948.85
02:24:35|22949.91
02:24:35|22950.34
02:24:36|22950.33
02:24:37|22948.85
02:24:38|22949.97
02:24:40|22948.79
02:24:40|22949.79
02:24:41|22948.88
02:24:42|22949.86
02:24:43|22945.74
02:24:45|22946.5
02:24:46|22946.5
02:24:47|22947.66
02:24:48|22945.84
02:24:49|22948.08
02:24:50|22946.62
02:24:51|22948.09
02:24:52|22948.09
02:24:53|22948.52
02:24:54|22948.52
02:24:55|22947.
02:24:56|22946.42
02:24:57|22942.2
02:24:58|22945.62
02:24:59|22942.74
02:25:00|22945.54
02:25:01|22949.04
02:25:02|22946.79
02:25:03|22945.85
02:25:04|22945.76
02:25:06|22941.15
02:25:06|22941.15
02:25:07|22944.41
02:25:08|22942.31
02:25:11|22944.
02:25:14|22945.08
02:25:15|22945.55
02:25:16|22945.55
02:25:17|22945.08
02:25:18|22947.12
02:25:19|22945.36
02:25:20|22945.93
02:25:21|22943.73
02:25:22|22945.34
02:25:23|22944.2
02:25:24|22945.48
02:25:25|22947.84
02:25:27|22948.93
02:25:27|22946.17
02:25:29|22947.11
02:25:30|22944.82
02:25:30|22944.82
02:25:32|22943.69
02:25:33|22943.69
02:25:34|22941.81
02:25:35|22941.83
02:25:36|22941.45
02:25:37|22940.01
02:25:38|22939.82
02:25:39|22942.16
02:25:40|22942.91
02:25:41|22935.91
02:25:42|22944.07
02:25:43|22946.92
02:25:44|22946.92
02:25:45|22949.76
02:25:46|22950.
02:25:47|22949.09
02:25:48|22949.71
02:25:49|22952.17
02:25:51|22955.13
02:25:52|22953.67
02:25:53|22951.66
02:25:54|22950.87
02:25:54|22955.7
02:25:55|22950.9
02:25:56|22952.53
02:25:58|22950.45
02:25:58|22948.52
02:25:59|22949.21
02:26:01|22949.05
02:26:01|22944.04
02:26:02|22947.89
02:26:04|22945.02
02:26:05|22945.02
02:26:06|22946.75
02:26:07|22949.01
02:26:08|22950.66
02:26:08|22953.8
02:26:09|22950.4
02:26:11|22951.81
02:26:13|22954.38
02:26:14|22953.16
02:26:16|22953.18
02:26:17|22953.18
02:26:18|22955.28
02:26:18|22953.18
02:26:20|22955.27
02:26:21|22955.02
02:26:23|22953.85
02:26:24|22953.85
02:26:24|22953.85
02:26:26|22959.78
02:26:27|22959.78
02:26:29|22954.
02:26:30|22955.53
02:26:30|22953.99
02:26:31|22953.99
02:26:32|22953.99
02:26:34|22956.31
02:26:34|22954.44
02:26:36|22954.44
02:26:37|22954.78
02:26:38|22959.34
02:26:39|22959.34
02:26:40|22961.08
02:26:41|22961.46
02:26:42|22958.89
02:26:43|22961.27
02:26:44|22960.
02:26:45|22960.66
02:26:46|22960.22
02:26:47|22963.21
02:26:47|22959.29
02:26:50|22961.73
02:26:50|22960.62
02:26:51|22960.62
02:26:52|22959.35
02:26:53|22959.35
02:26:54|22959.21
02:26:55|22959.21
02:26:56|22956.02
02:26:57|22956.09
02:26:58|22957.1
02:26:59|22956.14
02:27:00|22956.14
02:27:02|22955.04
02:27:02|22954.82
02:27:04|22951.49
02:27:05|22953.99
02:27:06|22956.09
02:27:07|22956.97
02:27:09|22955.89
02:27:09|22956.09
02:27:10|22956.09
02:27:12|22952.26
02:27:14|22954.46
02:27:14|22954.46
02:27:16|22952.73
02:27:18|22952.26
02:27:19|22953.37
02:27:19|22953.37
02:27:21|22953.37
02:27:22|22947.04
02:27:23|22948.38
02:27:24|22949.3
02:27:26|22948.79
02:27:27|22949.32
02:27:27|22948.81
02:27:29|22949.49
02:27:30|22948.18
02:27:31|22948.04
02:27:32|22948.06
02:27:33|22945.54
02:27:34|22947.48
02:27:36|22946.59
02:27:36|22946.59
02:27:37|22945.08
02:27:38|22945.08
02:27:39|22946.75
02:27:40|22945.27
02:27:42|22945.28
02:27:42|22945.07
02:27:43|22944.73
02:27:44|22945.96
02:27:45|22945.96
02:27:47|22946.85
02:27:47|22946.26
02:27:49|22942.12
02:27:50|22944.3
02:27:51|22945.24
02:27:52|22941.91
02:27:53|22946.53
02:27:54|22951.35
02:27:55|22951.74
02:27:56|22952.18
02:27:57|22953.25
02:27:58|22955.9
02:27:59|22955.9
02:28:01|22956.08
02:28:02|22953.59
02:28:03|22951.58
02:28:03|22955.16
02:28:05|22954.07
02:28:06|22954.9
02:28:06|22956.08
02:28:08|22956.4
02:28:08|22959.
02:28:10|22960.05
02:28:11|22959.34
02:28:12|22959.27
02:28:14|22958.57
02:28:14|22960.7
02:28:15|22962.3
02:28:16|22962.99
02:28:17|22965.73
02:28:18|22962.39
02:28:19|22965.05
02:28:20|22966.41
02:28:27|22972.98
02:28:27|22970.79
02:28:28|22970.23
02:28:29|22967.96
02:28:31|22965.86
02:28:32|22965.87
02:28:33|22965.86
02:28:33|22965.86
02:28:34|22965.86
02:28:35|22965.86
02:28:37|22965.87
02:28:37|22965.86
02:28:39|22966.22
02:28:39|22965.86
02:28:40|22967.
02:28:42|22965.86
02:28:42|22965.86
02:28:43|22965.05
02:28:45|22960.17
02:28:46|22963.14
02:28:46|22962.97
02:28:48|22967.11
02:28:52|22970.02
02:28:54|22970.29
02:28:55|22967.77
02:28:55|22967.77
02:28:56|22969.4
02:28:57|22970.29
02:28:58|22970.29
02:28:59|22963.15
02:29:00|22967.3
02:29:01|22964.72
02:29:02|22968.79
02:29:04|22968.77
02:29:05|22970.9
02:29:06|22966.61
02:29:07|22967.06
02:29:07|22964.56
02:29:09|22964.56
02:29:09|22962.44
02:29:11|22964.41
02:29:11|22960.72
02:29:12|22967.6
02:29:14|22965.85
02:29:16|22967.97
02:29:16|22967.39
02:29:18|22968.45
02:29:19|22967.76
02:29:20|22963.27
02:29:21|22964.17
02:29:22|22963.31
02:29:23|22961.39
02:29:24|22963.83
02:29:25|22962.03
02:29:26|22962.03
02:29:27|22961.39
02:29:28|22961.39
02:29:29|22961.39
02:29:30|22964.91
02:29:31|22963.75
02:29:32|22966.98
02:29:33|22963.8
02:29:34|22963.79
02:29:35|22966.91
02:29:36|22962.54
02:29:37|22963.08
02:29:38|22962.27
02:29:40|22964.84
02:29:41|22964.68
02:29:41|22964.89
02:29:43|22963.97
02:29:43|22972.67
02:29:44|22968.11
02:29:46|22965.49
02:29:46|22964.06
02:29:48|22964.75
02:29:48|22964.85
02:29:49|22971.21
02:29:50|22971.34
02:29:51|22972.61
02:29:52|22970.71
02:29:54|22971.74
02:29:55|22976.68
02:29:56|22974.36
02:29:57|22974.84
02:29:58|22975.04
02:29:59|22975.04
02:30:00|22975.07
02:30:01|22979.12
02:30:02|22979.97
02:30:03|22980.27
02:30:04|22986.97
02:30:06|22987.71
02:30:06|22993.3
02:30:07|22993.02
02:30:08|22998.15
02:30:09|22997.75
02:30:11|23000.46
02:30:12|22998.76
02:30:13|22998.6
02:30:15|22998.07
02:30:17|22994.35
02:30:18|22989.97
02:30:19|22992.01
02:30:20|22991.8
02:30:21|22994.88
02:30:22|22988.78
02:30:23|22991.23
02:30:24|22991.23
02:30:24|22993.09
02:30:25|22986.03
02:30:27|22989.31
02:30:28|22995.
02:30:29|22990.05
02:30:29|22991.1
02:30:32|22988.31
02:30:32|22985.08
02:30:33|22987.65
02:30:35|22990.7
02:30:36|22994.7
02:30:36|22994.13
02:30:37|22990.02
02:30:38|22991.71
02:30:41|22997.21
02:30:41|22997.72
02:30:43|22999.47
02:30:44|22997.3
02:30:44|22998.44
02:30:46|23012.18
02:30:46|23014.47
02:30:48|23013.7
02:30:48|23053.49
02:30:49|23071.82
02:30:52|23042.73
02:30:52|23041.08
02:30:53|23043.96
02:30:54|23039.22
02:30:55|23040.75
02:30:56|23038.96
02:30:57|23031.7
02:30:59|23032.83
02:30:59|23036.99
02:31:01|23036.03
02:31:02|23037.6
02:31:03|23041.72
02:31:04|23044.36
02:31:04|23041.45
02:31:05|23039.8
02:31:07|23042.93
02:31:08|23045.58
02:31:08|23044.
02:31:10|23049.98
02:31:10|23049.18
02:31:12|23048.59
02:31:13|23049.98
02:31:14|23043.37
02:31:15|23040.37
02:31:17|23038.86
02:31:17|23037.05
02:31:18|23037.97
02:31:20|23040.63
02:31:20|23036.1
02:31:22|23033.45
02:31:24|23035.29
02:31:24|23034.16
02:31:26|23043.39
02:31:26|23046.16
02:31:27|23043.62
02:31:28|23047.99
02:31:30|23045.14
02:31:31|23048.58
02:31:33|23043.56
02:31:34|23044.37
02:31:35|23046.72
02:31:36|23041.41
02:31:37|23044.45
02:31:38|23044.47
02:31:39|23041.11
02:31:41|23040.22
02:31:43|23037.28
02:31:45|23061.89
02:31:46|23056.49
02:31:47|23057.57
02:31:48|23052.49
02:31:49|23052.47
02:31:50|23056.28
02:31:51|23057.59
02:31:52|23057.13
02:31:53|23053.82
02:31:54|23053.82
02:31:55|23053.33
02:31:56|23051.02
02:31:57|23051.81
02:31:58|23059.48
02:31:59|23057.45
02:32:00|23057.22
02:32:01|23057.65
02:32:02|23066.35
02:32:03|23065.05
02:32:05|23063.05
02:32:05|23061.47
02:32:06|23066.72
02:32:07|23067.4
02:32:08|23069.99
02:32:09|23064.62
02:32:10|23065.15
02:32:11|23061.68
02:32:12|23064.28
02:32:13|23064.58
02:32:14|23062.39
02:32:15|23066.68
02:32:16|23064.97
02:32:17|23063.14
02:32:18|23064.84
02:32:20|23061.3
02:32:21|23061.3
02:32:21|23060.42
02:32:23|23053.48
02:32:25|23048.61
02:32:25|23049.39
02:32:26|23045.46
02:32:27|23052.52
02:32:29|23058.56
02:32:30|23060.83
02:32:30|23060.95
02:32:32|23062.5
02:32:32|23062.62
02:32:34|23066.39
02:32:34|23064.23
02:32:36|23067.15
02:32:37|23067.76
02:32:38|23062.51
02:32:39|23064.82
02:32:40|23065.16
02:32:41|23071.96
02:32:42|23072.96
02:32:42|23074.49
02:32:43|23070.04
02:32:45|23069.65
02:32:46|23064.13
02:32:46|23067.8
02:32:48|23069.55
02:32:49|23067.82
02:32:49|23069.56
02:32:50|23073.48
02:32:52|23072.59
02:32:53|23071.46
02:32:54|23065.88
02:32:55|23069.18
02:32:55|23069.18
02:32:56|23069.18
02:32:58|23073.68
02:32:59|23070.81
02:33:00|23077.36
02:33:01|23070.
02:33:02|23070.85
02:33:03|23067.4
02:33:04|23068.21
02:33:05|23068.31
02:33:07|23070.18
02:33:07|23070.89
02:33:09|23069.86
02:33:10|23075.5
02:33:11|23068.19
02:33:12|23067.81
02:33:13|23068.73
02:33:14|23067.22
02:33:15|23065.6
02:33:16|23063.4
02:33:17|23061.83
02:33:19|23070.22
02:33:20|23066.27
02:33:21|23068.58
02:33:22|23065.34
02:33:24|23066.14
02:33:24|23063.41
02:33:26|23063.41
02:33:27|23063.4
02:33:28|23062.48
02:33:29|23062.48
02:33:30|23058.38
02:33:31|23060.18
02:33:32|23067.8
02:33:33|23061.04
02:33:34|23062.85
02:33:35|23063.36
02:33:35|23060.48
02:33:37|23057.17
02:33:38|23060.61
02:33:39|23060.31
02:33:39|23061.64
02:33:41|23061.64
02:33:41|23057.17
02:33:42|23056.55
02:33:44|23059.23
02:33:44|23053.46
02:33:46|23052.
02:33:47|23055.52
02:33:48|23054.25
02:33:49|23053.71
02:33:49|23053.17
02:33:51|23051.8
02:33:52|23050.13
02:33:53|23048.07
02:33:54|23045.64
02:33:55|23049.11
02:33:56|23045.88
02:33:57|23051.24
02:33:58|23045.78
02:33:59|23044.83
02:34:00|23046.73
02:34:01|23051.05
02:34:02|23048.69
02:34:03|23048.41
02:34:04|23046.61
02:34:05|23045.72
02:34:06|23047.61
02:34:07|23044.13
02:34:09|23046.59
02:34:09|23047.6
02:34:10|23042.87
02:34:11|23044.47
02:34:12|23043.01
02:34:13|23044.76
02:34:15|23043.87
02:34:16|23046.01
02:34:17|23043.94
02:34:18|23043.01
02:34:20|23038.88
02:34:22|23035.84
02:34:23|23037.77
02:34:25|23036.94
02:34:25|23032.73
02:34:26|23033.69
02:34:27|23036.85
02:34:29|23032.82
02:34:29|23033.1
02:34:30|23030.97
02:34:32|23028.27
02:34:32|23029.58
02:34:34|23024.62
02:34:35|23022.53
02:34:36|23022.05
02:34:38|23013.95
02:34:39|23021.82
02:34:40|23018.82
02:34:41|23018.3
02:34:41|23013.83
02:34:42|23014.17
02:34:44|23014.15
02:34:45|23013.65
02:34:45|23013.16
02:34:47|23014.17
02:34:47|23009.7
02:34:48|23009.1
02:34:49|23007.6
02:34:50|23015.46
02:34:53|23004.41
02:34:54|23005.51
02:34:55|23004.04
02:34:55|23004.96
02:34:57|23005.35
02:34:58|23001.7
02:34:59|23017.96
02:35:00|23016.38
02:35:01|23016.12
02:35:01|23012.33
02:35:03|23013.58
02:35:04|23016.
02:35:04|23014.84
02:35:05|23007.5
02:35:08|23005.83
02:35:09|23005.35
02:35:09|23005.35
02:35:10|23005.58
02:35:11|23004.53
02:35:12|23003.93
02:35:14|23006.39
02:35:15|23016.
02:35:17|23010.84
02:35:18|23007.16
02:35:19|23004.49
02:35:20|23005.21
02:35:22|23005.27
02:35:23|23004.31
02:35:24|23006.
02:35:26|23006.99
02:35:26|23006.15
02:35:28|23007.4
02:35:28|23008.95
02:35:30|23012.32
02:35:32|23014.05
02:35:32|23012.01
02:35:33|23020.
02:35:34|23009.52
02:35:36|23014.79
02:35:37|23012.95
02:35:38|23016.29
02:35:38|23014.98
02:35:39|23015.08
02:35:40|23015.08
02:35:41|23012.35
02:35:42|23010.42
02:35:44|23010.42
02:35:45|23013.3
02:35:46|23013.16
02:35:47|23013.16
02:35:48|23013.16
02:35:49|23016.77
02:35:50|23016.77
02:35:51|23018.37
02:35:52|23018.37
02:35:53|23020.24
02:35:54|23019.99
02:35:55|23017.53
02:35:56|23017.53
02:35:57|23019.35
02:35:58|23020.64
02:35:59|23022.08
02:36:00|23022.08
02:36:01|23024.41
02:36:02|23028.45
02:36:03|23028.95
02:36:04|23027.08
02:36:05|23027.76
02:36:06|23030.2
02:36:08|23038.5
02:36:08|23035.37
02:36:10|23036.9
02:36:10|23034.55
02:36:12|23036.79
02:36:12|23039.67
02:36:13|23039.35
02:36:15|23038.87
02:36:15|23039.61
02:36:17|23044.68
02:36:18|23041.01
02:36:19|23041.01
02:36:20|23042.37
02:36:22|23042.37
02:36:23|23043.39
02:36:24|23043.42
02:36:24|23046.36
02:36:27|23042.98
02:36:27|23047.21
02:36:28|23043.47
02:36:30|23048.51
02:36:30|23045.81
02:36:32|23045.58
02:36:32|23041.19
02:36:34|23041.5
02:36:35|23046.26
02:36:36|23048.83
02:36:37|23048.91
02:36:38|23049.88
02:36:39|23048.37
02:36:40|23047.14
02:36:41|23042.97
02:36:42|23043.13
02:36:43|23043.13
02:36:44|23045.04
02:36:45|23045.96
02:36:46|23046.93
02:36:46|23046.93
02:36:48|23048.82
02:36:50|23046.36
02:36:50|23049.99
02:36:51|23049.99
02:36:52|23047.63
02:36:53|23046.43
02:36:54|23047.71
02:36:55|23047.1
02:36:56|23047.48
02:36:57|23045.23
02:36:59|23040.59
02:36:59|23042.45
02:37:00|23041.29
02:37:01|23045.17
02:37:02|23049.94
02:37:03|23050.
02:37:04|23047.1
02:37:05|23045.
02:37:06|23045.
02:37:07|23043.94
02:37:08|23043.86
02:37:10|23043.01
02:37:10|23044.84
02:37:11|23044.28
02:37:13|23043.66
02:37:13|23042.28
02:37:14|23043.09
02:37:16|23044.57
02:37:17|23041.99
02:37:17|23041.79
02:37:18|23041.97
02:37:19|23041.82
02:37:20|23034.86
02:37:22|23032.3
02:37:23|23031.36
02:37:25|23030.32
02:37:25|23028.83
02:37:26|23030.85
02:37:28|23027.57
02:37:29|23025.21
02:37:31|23026.19
02:37:32|23022.42
02:37:33|23021.45
02:37:34|23021.53
02:37:35|23011.31
02:37:36|23020.41
02:37:37|23021.98
02:37:38|23021.94
02:37:39|23022.9
02:37:40|23024.6
02:37:41|23026.74
02:37:42|23027.79
02:37:43|23027.19
02:37:44|23028.86
02:37:45|23029.5
02:37:46|23034.09
02:37:47|23035.5
02:37:48|23033.09
02:37:49|23033.09
02:37:50|23033.09
02:37:51|23029.74
02:37:52|23030.22
02:37:53|23027.34
02:37:54|23028.51
02:37:55|23028.18
02:37:56|23025.49
02:37:57|23026.34
02:37:59|23025.6
02:38:00|23024.39
02:38:01|23027.68
02:38:02|23027.22
02:38:04|23027.22
02:38:04|23027.21
02:38:05|23019.89
02:38:06|23021.29
02:38:08|23025.2
02:38:09|23027.78
02:38:10|23039.02
02:38:11|23043.45
02:38:12|23044.39
02:38:13|23042.48
02:38:14|23040.51
02:38:15|23040.17
02:38:16|23043.61
02:38:17|23047.48
02:38:18|23043.04
02:38:19|23042.88
02:38:20|23042.88
02:38:21|23043.95
02:38:22|23043.95
02:38:23|23041.11
02:38:24|23046.45
02:38:25|23044.84
02:38:27|23043.31
02:38:27|23045.32
02:38:28|23044.24
02:38:29|23041.37
02:38:30|23044.
02:38:31|23044.29
02:38:32|23040.88
02:38:33|23043.22
02:38:34|23042.73
02:38:36|23039.73
02:38:36|23040.04
02:38:37|23043.1
02:38:38|23043.1
02:38:39|23044.37
02:38:41|23044.03
02:38:41|23044.03
02:38:42|23042.41
02:38:43|23042.41
02:38:44|23040.3
02:38:45|23040.35
02:38:46|23040.34
02:38:47|23040.05
02:38:48|23040.05
02:38:49|23040.35
02:38:51|23040.
02:38:52|23042.53
02:38:52|23045.58
02:38:54|23046.45
02:38:54|23046.55
02:38:55|23046.53
02:38:56|23047.89
02:38:57|23051.81
02:38:59|23051.08
02:38:59|23053.43
02:39:00|23053.43
02:39:01|23049.29
02:39:03|23049.83
02:39:03|23049.08
02:39:04|23047.17
02:39:05|23047.33
02:39:07|23047.73
02:39:08|23049.14
02:39:09|23048.78
02:39:10|23050.17
02:39:10|23046.76
02:39:11|23048.16
02:39:12|23048.15
02:39:13|23045.5
02:39:14|23041.72
02:39:16|23048.02
02:39:17|23052.19
02:39:17|23051.43
02:39:18|23051.43
02:39:20|23049.99
02:39:20|23049.29
02:39:21|23049.63
02:39:22|23049.64
02:39:24|23049.64
02:39:26|23073.57
02:39:26|23067.7
02:39:28|23068.76
02:39:29|23068.78
02:39:30|23067.19
02:39:31|23064.56
02:39:32|23061.62
02:39:33|23059.51
02:39:34|23059.55
02:39:35|23062.17
02:39:36|23060.91
02:39:37|23060.91
02:39:39|23060.9
02:39:40|23060.9
02:39:41|23060.92
02:39:42|23060.9
02:39:43|23060.77
02:39:44|23058.04
02:39:45|23054.37
02:39:46|23053.56
02:39:47|23059.39
02:39:48|23060.59
02:39:49|23055.76
02:39:50|23054.73
02:39:51|23054.39
02:39:52|23060.9
02:39:57|23058.25
02:40:00|23058.01
02:40:01|23057.34
02:40:02|23056.72
02:40:03|23056.72
02:40:04|23056.72
02:40:05|23056.72
02:40:06|23058.04
02:40:07|23056.42
02:40:09|23053.06
02:40:10|23044.65
02:40:10|23045.23
02:40:11|23044.06
02:40:12|23046.42
02:40:13|23046.39
02:40:14|23052.99
02:40:15|23050.12
02:40:17|23055.53
02:40:18|23051.56
02:40:19|23050.42
02:40:21|23048.23
02:40:22|23049.37
02:40:22|23046.48
02:40:24|23048.61
02:40:25|23046.48
02:40:26|23048.99
02:40:28|23053.59
02:40:32|23052.61
02:40:34|23048.89
02:40:35|23048.88
02:40:35|23049.78
02:40:37|23049.77
02:40:37|23048.88
02:40:38|23048.88
02:40:40|23048.65
02:40:41|23047.96
02:40:43|23050.22
02:40:43|23049.1
02:40:44|23049.24
02:40:45|23049.25
02:40:46|23049.25
02:40:47|23049.25
02:40:49|23041.5
02:40:49|23043.19
02:40:51|23042.34
02:40:52|23041.04
02:40:53|23041.54
02:40:54|23041.81
02:40:55|23044.16
02:40:55|23042.37
02:40:57|23044.56
02:40:58|23046.
02:40:59|23043.36
02:40:59|23049.31
02:41:00|23047.28
02:41:01|23055.
02:41:03|23050.59
02:41:04|23050.59
02:41:04|23054.17
02:41:06|23053.52
02:41:07|23053.5
02:41:09|23055.
02:41:09|23055.27
02:41:10|23055.65
02:41:11|23054.96
02:41:12|23062.47
02:41:13|23061.07
02:41:14|23063.78
02:41:16|23065.85
02:41:16|23069.99
02:41:17|23067.39
02:41:18|23065.18
02:41:20|23068.74
02:41:21|23063.77
02:41:22|23066.55
02:41:24|23079.63
02:41:24|23080.16
02:41:26|23075.81
02:41:27|23074.68
02:41:29|23076.64
02:41:29|23073.99
02:41:31|23073.26
02:41:32|23076.28
02:41:34|23081.05
02:41:34|23083.98
02:41:35|23082.63
02:41:36|23095.83
02:41:37|23089.13
02:41:38|23093.23
02:41:39|23088.59
02:41:40|23092.26
02:41:41|23092.46
02:41:42|23091.51
02:41:44|23086.05
02:41:45|23089.33
02:41:46|23094.46
02:41:46|23088.23
02:41:48|23089.4
02:41:49|23083.14
02:41:50|23085.
02:41:51|23085.71
02:41:51|23087.41
02:41:52|23083.91
02:41:54|23084.38
02:41:55|23082.48
02:41:56|23078.65
02:41:57|23081.41
02:41:58|23075.99
02:41:59|23078.2
02:41:59|23080.35
02:42:01|23089.12
02:42:02|23087.
02:42:03|23090.99
02:42:05|23092.26
02:42:05|23089.22
02:42:06|23084.78
02:42:07|23084.34
02:42:08|23084.22
02:42:09|23082.4
02:42:10|23084.34
02:42:11|23082.48
02:42:12|23083.35
02:42:13|23079.06
02:42:14|23077.5
02:42:15|23075.39
02:42:16|23076.1
02:42:17|23075.
02:42:18|23075.33
02:42:19|23074.33
02:42:20|23070.05
02:42:21|23071.27
02:42:22|23070.14
02:42:23|23074.01
02:42:24|23076.28
02:42:25|23078.46
02:42:27|23076.28
02:42:29|23079.61
02:42:30|23080.03
02:42:32|23078.24
02:42:33|23077.63
02:42:34|23080.25
02:42:35|23079.36
02:42:36|23083.36
02:42:37|23074.77
02:42:39|23074.03
02:42:39|23077.28
02:42:40|23075.62
02:42:41|23079.45
02:42:43|23078.69
02:42:44|23078.69
02:42:44|23075.19
02:42:47|23077.07
02:42:47|23077.07
02:42:49|23074.74
02:42:50|23073.5
02:42:51|23068.48
02:42:51|23068.18
02:42:53|23069.69
02:42:55|23074.78
02:42:55|23073.6
02:42:56|23073.72
02:42:57|23071.02
02:42:58|23067.82
02:43:00|23068.02
02:43:00|23075.52
02:43:02|23077.08
02:43:03|23075.26
02:43:04|23075.26
02:43:05|23079.73
02:43:05|23077.1
02:43:07|23074.96
02:43:07|23073.39
02:43:08|23076.29
02:43:11|23077.92
02:43:12|23080.09
02:43:12|23081.09
02:43:13|23080.05
02:43:14|23079.22
02:43:16|23074.39
02:43:17|23074.39
02:43:18|23077.23
02:43:18|23078.78
02:43:19|23078.57
02:43:20|23080.64
02:43:22|23082.97
02:43:23|23083.1
02:43:23|23083.1
02:43:25|23081.74
02:43:26|23084.66
02:43:27|23079.55
02:43:28|23080.86
02:43:29|23076.77
02:43:29|23077.07
02:43:32|23078.34
02:43:32|23078.34
02:43:33|23077.12
02:43:34|23077.12
02:43:35|23078.04
02:43:36|23077.15
02:43:37|23077.15
02:43:38|23077.18
02:43:39|23075.61
02:43:40|23071.85
02:43:41|23074.52
02:43:42|23080.
02:43:43|23084.33
02:43:44|23085.05
02:43:45|23081.52
02:43:46|23084.07
02:43:47|23086.16
02:43:48|23083.41
02:43:49|23083.81
02:43:51|23082.66
02:43:52|23083.16
02:43:53|23083.16
02:43:54|23083.94
02:43:54|23084.32
02:43:56|23084.05
02:43:57|23089.
02:43:57|23086.11
02:43:58|23086.11
02:44:00|23083.36
02:44:01|23082.46
02:44:02|23084.27
02:44:03|23083.14
02:44:03|23083.14
02:44:05|23086.87
02:44:05|23083.53
02:44:06|23087.5
02:44:08|23084.27
02:44:08|23083.49
02:44:10|23079.47
02:44:11|23073.15
02:44:11|23078.14
02:44:13|23079.11
02:44:14|23083.79
02:44:15|23087.91
02:44:16|23086.61
02:44:17|23086.12
02:44:17|23087.87
02:44:18|23085.26
02:44:20|23083.79
02:44:21|23083.75
02:44:22|23083.68
02:44:22|23082.61
02:44:23|23076.87
02:44:24|23078.04
02:44:25|23076.37
02:44:27|23076.37
02:44:28|23074.76
02:44:30|23074.7
02:44:31|23076.41
02:44:33|23074.86
02:44:33|23074.5
02:44:34|23072.04
02:44:35|23071.41
02:44:36|23070.2
02:44:37|23068.5
02:44:38|23067.8
02:44:39|23069.15
02:44:40|23069.07
02:44:41|23069.67
02:44:42|23069.69
02:44:43|23069.69
02:44:44|23070.33
02:44:46|23069.49
02:44:47|23068.28
02:44:49|23070.34
02:44:50|23070.34
02:44:50|23070.34
02:44:52|23070.34
02:44:53|23067.33
02:44:54|23067.33
02:44:56|23067.
02:44:56|23066.8
02:44:57|23067.41
02:44:58|23069.23
02:44:59|23068.27
02:45:00|23066.02
02:45:01|23069.21
02:45:02|23088.79
02:45:04|23086.72
02:45:05|23085.65
02:45:06|23083.11
02:45:07|23081.08
02:45:09|23079.18
02:45:10|23078.04
02:45:11|23079.7
02:45:11|23080.1
02:45:13|23078.51
02:45:13|23083.51
02:45:15|23086.35
02:45:15|23087.78
02:45:17|23092.69
02:45:17|23090.92
02:45:19|23085.97
02:45:20|23085.79
02:45:21|23086.92
02:45:22|23086.92
02:45:22|23086.92
02:45:23|23087.02
02:45:25|23085.47
02:45:25|23085.43
02:45:27|23087.31
02:45:27|23088.3
02:45:30|23090.03
02:45:31|23090.03
02:45:33|23084.79
02:45:33|23086.5
02:45:36|23089.25
02:45:36|23086.42
02:45:37|23084.8
02:45:38|23086.14
02:45:39|23085.02
02:45:41|23084.36
02:45:42|23084.39
02:45:42|23082.46
02:45:44|23082.27
02:45:46|23085.01
02:45:47|23087.09
02:45:48|23087.52
02:45:48|23087.01
02:45:50|23086.22
02:45:51|23086.21
02:45:52|23084.85
02:45:53|23084.82
02:45:54|23081.62
02:45:55|23080.05
02:45:55|23082.5
02:45:57|23082.29
02:45:58|23082.48
02:45:58|23079.83
02:45:59|23079.36
02:46:02|23081.52
02:46:07|23085.43
02:46:07|23085.41
02:46:09|23085.83
02:46:11|23083.97
02:46:11|23081.4
02:46:13|23081.7
02:46:13|23084.
02:46:15|23083.22
02:46:15|23082.26
02:46:16|23082.16
02:46:17|23082.75
02:46:18|23082.53
02:46:20|23085.97
02:46:21|23084.29
02:46:22|23084.05
02:46:23|23085.94
02:46:24|23088.95
02:46:25|23083.52
02:46:26|23082.32
02:46:27|23082.74
02:46:28|23088.65
02:46:29|23087.01
02:46:30|23086.08
02:46:31|23089.12
02:46:32|23087.28
02:46:33|23097.37
02:46:34|23096.65
02:46:36|23095.91
02:46:37|23098.59
02:46:38|23098.59
02:46:39|23097.12
02:46:40|23100.
02:46:41|23103.42
02:46:42|23100.14
02:46:43|23099.79
02:46:44|23096.56
02:46:45|23096.49
02:46:46|23095.45
02:46:47|23098.88
02:46:49|23097.75
02:46:50|23091.03
02:46:51|23091.22
02:46:51|23092.73
02:46:52|23091.3
02:46:54|23096.43
02:46:56|23094.81
02:46:56|23091.77
02:46:58|23096.03
02:46:58|23097.08
02:46:59|23095.8
02:47:00|23095.17
02:47:01|23092.11
02:47:03|23080.23
02:47:03|23087.13
02:47:04|23094.46
02:47:05|23098.35
02:47:06|23095.09
02:47:07|23096.08
02:47:08|23095.98
02:47:09|23095.98
02:47:10|23096.28
02:47:11|23093.1
02:47:12|23092.52
02:47:13|23092.73
02:47:15|23095.28
02:47:15|23097.4
02:47:16|23100.
02:47:17|23098.44
02:47:18|23101.5
02:47:20|23100.89
02:47:20|23098.31
02:47:22|23095.94
02:47:23|23099.78
02:47:24|23099.24
02:47:25|23096.88
02:47:26|23098.68
02:47:27|23098.22
02:47:28|23099.24
02:47:29|23097.34
02:47:31|23100.47
02:47:31|23098.69
02:47:32|23098.68
02:47:34|23095.46
02:47:36|23095.46
02:47:37|23100.3
02:47:38|23100.73
02:47:39|23101.17
02:47:40|23101.65
02:47:41|23108.2
02:47:42|23104.06
02:47:43|23102.7
02:47:44|23100.98
02:47:45|23102.27
02:47:46|23101.02
02:47:47|23107.
02:47:48|23108.77
02:47:49|23103.61
02:47:50|23106.48
02:47:51|23104.88
02:47:52|23105.02
02:47:53|23106.85
02:47:54|23105.93
02:47:55|23105.54
02:47:56|23104.59
02:47:57|23105.27
02:47:58|23111.6
02:47:59|23108.09
02:48:00|23111.02
02:48:01|23112.46
02:48:02|23112.19
02:48:03|23112.09
02:48:04|23112.25
02:48:05|23110.85
02:48:07|23116.92
02:48:08|23116.59
02:48:09|23111.44
02:48:10|23115.3
02:48:11|23113.18
02:48:12|23118.99
02:48:13|23115.74
02:48:14|23112.9
02:48:16|23109.14
02:48:16|23110.38
02:48:18|23107.16
02:48:18|23109.45
02:48:19|23110.22
02:48:20|23109.47
02:48:22|23108.12
02:48:22|23111.11
02:48:23|23111.46
02:48:24|23110.12
02:48:25|23110.33
02:48:27|23111.73
02:48:27|23110.54
02:48:29|23111.47
02:48:30|23113.45
02:48:32|23104.
02:48:33|23106.58
02:48:35|23108.06
02:48:36|23108.29
02:48:37|23109.91
02:48:38|23109.91
02:48:39|23109.03
02:48:40|23108.7
02:48:41|23106.02
02:48:42|23104.53
02:48:43|23102.76
02:48:44|23096.23
02:48:46|23098.24
02:48:46|23098.24
02:48:47|23098.2
02:48:48|23095.06
02:48:49|23098.61
02:48:51|23100.57
02:48:52|23102.38
02:48:53|23100.02
02:48:54|23095.06
02:48:55|23091.4
02:48:56|23093.75
02:48:57|23092.73
02:48:58|23092.71
02:48:59|23094.48
02:49:00|23092.51
02:49:01|23090.2
02:49:02|23092.95
02:49:03|23090.93
02:49:04|23090.27
02:49:05|23091.92
02:49:06|23092.34
02:49:07|23092.24
02:49:08|23088.59
02:49:09|23085.18
02:49:10|23085.15
02:49:12|23083.61
02:49:13|23083.11
02:49:14|23081.98
02:49:14|23081.15
02:49:16|23077.3
02:49:17|23080.7
02:49:17|23075.53
02:49:19|23081.41
02:49:20|23083.26
02:49:21|23083.16
02:49:22|23079.68
02:49:23|23078.9
02:49:24|23077.4
02:49:25|23076.67
02:49:26|23078.14
02:49:27|23077.88
02:49:28|23080.
02:49:29|23080.76
02:49:30|23075.38
02:49:30|23077.75
02:49:32|23075.46
02:49:32|23075.46
02:49:35|23078.2
02:49:36|23079.79
02:49:38|23082.99
02:49:38|23082.99
02:49:39|23080.84
02:49:40|23080.8
02:49:41|23079.81
02:49:42|23077.35
02:49:43|23079.17
02:49:44|23078.31
02:49:46|23083.54
02:49:47|23073.13
02:49:47|23077.06
02:49:48|23077.05
02:49:50|23072.19
02:49:51|23067.21
02:49:52|23071.7
02:49:53|23065.68
02:49:54|23065.9
02:49:54|23062.44
02:49:55|23062.71
02:49:57|23064.38
02:49:58|23065.07
02:49:58|23064.14
02:50:01|23064.15
02:50:02|23059.5
02:50:03|23059.41
02:50:04|23063.44
02:50:05|23058.53
02:50:06|23055.52
02:50:07|23048.75
02:50:09|23054.37
02:50:09|23051.04
02:50:11|23048.73
02:50:11|23046.8
02:50:13|23047.31
02:50:14|23046.41
02:50:15|23045.87
02:50:15|23045.14
02:50:17|23043.37
02:50:19|23035.9
02:50:19|23041.14
02:50:21|23039.27
02:50:21|23036.2
02:50:22|23038.46
02:50:23|23038.86
02:50:25|23039.93
02:50:26|23039.51
02:50:27|23040.61
02:50:28|23047.08
02:50:29|23047.36
02:50:30|23046.47
02:50:31|23047.97
02:50:32|23049.3
02:50:34|23047.79
02:50:36|23048.64
02:50:37|23049.41
02:50:38|23052.96
02:50:39|23056.74
02:50:40|23052.8
02:50:41|23052.76
02:50:42|23046.55
02:50:43|23048.8
02:50:45|23048.44
02:50:45|23049.99
02:50:46|23049.88
02:50:47|23049.85
02:50:49|23047.65
02:50:49|23048.63
02:50:51|23059.3
02:50:52|23060.74
02:50:52|23058.89
02:50:54|23058.04
02:50:55|23058.04
02:50:56|23059.56
02:50:57|23059.56
02:50:58|23061.87
02:50:59|23061.87
02:51:00|23061.85
02:51:01|23059.83
02:51:02|23061.85
02:51:04|23062.73
02:51:04|23061.91
02:51:06|23065.05
02:51:06|23064.95
02:51:07|23062.83
02:51:09|23070.51
02:51:09|23072.02
02:51:10|23072.95
02:51:13|23069.25
02:51:13|23068.79
02:51:14|23068.79
02:51:15|23071.92
02:51:16|23066.75
02:51:17|23066.75
02:51:18|23064.7
02:51:19|23068.
02:51:20|23068.13
02:51:21|23070.28
02:51:22|23070.28
02:51:23|23075.42
02:51:24|23070.45
02:51:25|23070.45
02:51:26|23069.65
02:51:27|23067.62
02:51:28|23069.59
02:51:29|23069.59
02:51:30|23067.37
02:51:31|23069.62
02:51:32|23069.62
02:51:33|23067.13
02:51:34|23067.13
02:51:35|23070.
02:51:37|23069.99
02:51:38|23068.38
02:51:38|23068.38
02:51:40|23068.38
02:51:41|23066.62
02:51:42|23068.18
02:51:43|23068.31
02:51:44|23069.34
02:51:45|23069.34
02:51:46|23069.27
02:51:48|23069.99
02:51:48|23070.94
02:51:49|23066.96
02:51:50|23068.
02:51:51|23068.
02:51:52|23068.
02:51:54|23067.92
02:51:55|23067.99
02:51:56|23066.89
02:51:57|23062.18
02:51:57|23060.81
02:51:58|23061.29
02:51:59|23059.91
02:52:00|23061.49
02:52:02|23068.05
02:52:03|23070.32
02:52:04|23071.82
02:52:05|23072.44
02:52:06|23067.74
02:52:07|23063.87
02:52:08|23066.55
02:52:09|23069.22
02:52:10|23069.89
02:52:11|23069.87
02:52:12|23071.9
02:52:13|23070.74
02:52:14|23070.71
02:52:15|23074.33
02:52:16|23074.15
02:52:18|23069.91
02:52:18|23069.93
02:52:20|23068.97
02:52:20|23069.2
02:52:21|23070.59
02:52:22|23072.5
02:52:24|23072.48
02:52:25|23072.44
02:52:26|23072.44
02:52:27|23071.88
02:52:28|23074.31
02:52:29|23073.34
02:52:30|23074.71
02:52:31|23074.72
02:52:32|23071.63
02:52:33|23073.86
02:52:34|23074.86
02:52:35|23075.89
02:52:37|23073.69
02:52:38|23075.86
02:52:39|23072.78
02:52:40|23074.8
02:52:41|23074.73
02:52:43|23073.05
02:52:43|23073.1
02:52:45|23074.88
02:52:46|23073.52
02:52:46|23071.44
02:52:48|23070.12
02:52:48|23071.13
02:52:49|23070.77
02:52:51|23070.26
02:52:51|23068.59
02:52:52|23071.14
02:52:54|23071.22
02:52:55|23072.
02:52:56|23071.62
02:52:56|23072.45
02:52:58|23072.07
02:52:59|23072.05
02:53:00|23073.34
02:53:01|23072.83
02:53:02|23073.31
02:53:03|23073.31
02:53:04|23073.52
02:53:05|23074.22
02:53:06|23075.
02:53:07|23073.61
02:53:08|23073.58
02:53:09|23073.58
02:53:11|23071.8
02:53:12|23071.73
02:53:12|23074.97
02:53:14|23074.42
02:53:15|23074.15
02:53:16|23078.68
02:53:18|23076.53
02:53:18|23076.53
02:53:20|23076.53
02:53:20|23075.89
02:53:21|23077.55
02:53:22|23078.66
02:53:24|23075.8
02:53:24|23078.52
02:53:25|23074.55
02:53:26|23075.54
02:53:27|23075.54
02:53:29|23074.65
02:53:29|23073.13
02:53:30|23074.16
02:53:31|23074.17
02:53:32|23074.27
02:53:33|23075.39
02:53:35|23074.11
02:53:35|23072.93
02:53:36|23070.01
02:53:38|23069.91
02:53:40|23068.86
02:53:41|23069.1
02:53:42|23069.1
02:53:42|23071.31
02:53:43|23066.68
02:53:45|23065.48
02:53:46|23057.
02:53:46|23056.12
02:53:48|23056.36
02:53:49|23056.36
02:53:50|23056.58
02:53:50|23055.65
02:53:51|23057.73
02:53:53|23057.43
02:53:54|23056.69
02:53:54|23056.71
02:53:56|23057.16
02:53:57|23052.08
02:53:59|23049.
02:53:59|23050.12
02:54:00|23051.52
02:54:01|23050.91
02:54:02|23053.12
02:54:03|23050.37
02:54:04|23058.91
02:54:05|23056.46
02:54:06|23057.83
02:54:07|23057.83
02:54:08|23057.77
02:54:09|23060.47
02:54:11|23061.68
02:54:13|23062.3
02:54:13|23062.3
02:54:14|23055.33
02:54:15|23057.86
02:54:16|23054.28
02:54:17|23055.44
02:54:18|23053.18
02:54:19|23053.18
02:54:20|23055.11
02:54:21|23053.25
02:54:22|23056.05
02:54:23|23053.63
02:54:24|23056.47
02:54:25|23053.23
02:54:26|23055.98
02:54:27|23056.44
02:54:28|23053.33
02:54:30|23055.1
02:54:30|23054.48
02:54:32|23055.74
02:54:33|23055.74
02:54:34|23055.42
02:54:35|23054.42
02:54:35|23055.25
02:54:37|23053.94
02:54:37|23051.22
02:54:40|23049.69
02:54:40|23041.63
02:54:41|23047.82
02:54:43|23054.15
02:54:45|23052.38
02:54:45|23053.2
02:54:46|23053.2
02:54:48|23054.14
02:54:49|23054.14
02:54:51|23052.44
02:54:51|23052.43
02:54:53|23054.59
02:54:54|23053.53
02:54:54|23052.36
02:54:56|23052.86
02:54:57|23047.44
02:54:57|23048.32
02:54:58|23044.2
02:55:00|23041.73
02:55:00|23044.84
02:55:01|23044.01
02:55:03|23046.4
02:55:04|23046.4
02:55:05|23046.97
02:55:07|23050.
02:55:07|23049.04
02:55:08|23048.5
02:55:09|23047.81
02:55:11|23047.95
02:55:11|23044.06
02:55:17|23050.68
02:55:18|23047.
02:55:19|23043.61
02:55:20|23043.55
02:55:21|23043.03
02:55:22|23041.95
02:55:23|23041.88
02:55:24|23044.36
02:55:25|23046.26
02:55:26|23046.62
02:55:27|23047.51
02:55:29|23047.56
02:55:29|23049.84
02:55:30|23047.56
02:55:32|23049.72
02:55:33|23049.72
02:55:33|23049.72
02:55:34|23049.72
02:55:36|23049.62
02:55:37|23049.52
02:55:38|23049.34
02:55:39|23047.18
02:55:41|23046.57
02:55:42|23045.55
02:55:42|23044.98
02:55:44|23045.28
02:55:45|23044.79
02:55:46|23041.99
02:55:47|23043.04
02:55:48|23041.99
02:55:49|23042.01
02:55:50|23042.01
02:55:51|23043.15
02:55:52|23043.15
02:55:53|23043.15
02:55:54|23042.81
02:55:56|23043.01
02:55:57|23042.01
02:55:57|23045.41
02:55:58|23045.89
02:55:59|23043.78
02:56:01|23044.38
02:56:01|23042.36
02:56:02|23042.48
02:56:04|23044.08
02:56:05|23042.65
02:56:06|23043.35
02:56:07|23042.86
02:56:08|23043.51
02:56:09|23042.36
02:56:11|23049.86
02:56:12|23046.29
02:56:12|23048.66
02:56:13|23048.66
02:56:15|23048.16
02:56:16|23050.8
02:56:17|23050.29
02:56:18|23050.29
02:56:19|23050.15
02:56:20|23051.04
02:56:21|23050.84
02:56:22|23049.71
02:56:23|23045.89
02:56:24|23046.62
02:56:25|23050.72
02:56:26|23052.12
02:56:27|23054.12
02:56:28|23053.08
02:56:29|23053.08
02:56:30|23055.34
02:56:31|23055.26
02:56:32|23053.75
02:56:33|23055.37
02:56:34|23053.91
02:56:35|23053.6
02:56:36|23056.76
02:56:38|23053.66
02:56:38|23053.6
02:56:39|23053.6
02:56:41|23054.37
02:56:42|23054.37
02:56:43|23053.36
02:56:44|23054.32
02:56:45|23053.23
02:56:46|23052.5
02:56:47|23054.52
02:56:48|23054.52
02:56:49|23053.17
02:56:50|23049.51
02:56:52|23049.06
02:56:53|23049.05
02:56:53|23049.05
02:56:54|23049.05
02:56:55|23050.
02:56:56|23049.69
02:56:57|23047.98
02:56:58|23046.79
02:57:00|23046.6
02:57:00|23046.48
02:57:02|23046.49
02:57:02|23051.81
02:57:03|23051.58
02:57:04|23053.01
02:57:06|23055.15
02:57:06|23056.79
02:57:07|23053.4
02:57:08|23053.4
02:57:09|23053.4
02:57:11|23055.16
02:57:11|23059.5
02:57:12|23056.5
02:57:14|23056.78
02:57:14|23058.32
02:57:15|23058.32
02:57:16|23059.92
02:57:17|23059.97
02:57:18|23059.96
02:57:20|23060.21
02:57:20|23062.
02:57:22|23054.37
02:57:23|23054.37
02:57:24|23053.78
02:57:25|23053.78
02:57:26|23055.36
02:57:27|23055.36
02:57:28|23057.44
02:57:29|23054.99
02:57:30|23054.2
02:57:31|23053.79
02:57:32|23056.07
02:57:33|23055.47
02:57:34|23056.45
02:57:35|23058.79
02:57:36|23058.79
02:57:38|23058.79
02:57:38|23058.41
02:57:39|23057.33
02:57:40|23056.26
02:57:42|23056.06
02:57:43|23055.97
02:57:44|23057.54
02:57:46|23056.09
02:57:46|23059.99
02:57:48|23059.7
02:57:49|23059.7
02:57:50|23062.
02:57:52|23060.75
02:57:52|23058.89
02:57:53|23058.89
02:57:54|23059.09
02:57:55|23057.75
02:57:56|23057.89
02:57:58|23055.67
02:57:59|23056.72
02:58:01|23056.89
02:58:01|23054.88
02:58:03|23053.03
02:58:04|23051.92
02:58:05|23049.44
02:58:05|23047.07
02:58:06|23048.73
02:58:08|23050.97
02:58:08|23050.51
02:58:10|23050.97
02:58:10|23050.96
02:58:12|23051.54
02:58:13|23048.79
02:58:14|23048.78
02:58:15|23046.58
02:58:16|23045.
02:58:18|23044.19
02:58:18|23048.24
02:58:19|23042.24
02:58:20|23041.1
02:58:21|23041.1
02:58:22|23041.17
02:58:23|23043.52
02:58:24|23043.79
02:58:25|23045.22
02:58:26|23047.59
02:58:27|23046.35
02:58:28|23044.61
02:58:29|23052.48
02:58:30|23049.02
02:58:31|23048.41
02:58:32|23050.2
02:58:33|23048.24
02:58:34|23046.73
02:58:36|23050.
02:58:37|23046.92
02:58:38|23050.
02:58:38|23050.
02:58:40|23050.
02:58:41|23050.
02:58:41|23047.79
02:58:42|23048.04
02:58:45|23049.91
02:58:45|23048.22
02:58:46|23049.42
02:58:47|23047.76
02:58:48|23047.76
02:58:50|23048.21
02:58:51|23048.21
02:58:53|23048.21
02:58:53|23049.14
02:58:55|23051.79
02:58:56|23051.39
02:58:57|23054.12
02:58:58|23051.76
02:58:59|23051.76
02:59:00|23052.88
02:59:01|23051.83
02:59:02|23052.94
02:59:03|23051.73
02:59:04|23051.74
02:59:05|23050.61
02:59:06|23047.32
02:59:08|23049.98
02:59:08|23049.98
02:59:09|23049.98
02:59:10|23049.98
02:59:11|23048.48
02:59:13|23048.31
02:59:13|23048.18
02:59:14|23044.89
02:59:15|23037.95
02:59:17|23043.8
02:59:17|23045.36
02:59:19|23043.26
02:59:19|23042.49
02:59:20|23045.39
02:59:21|23046.48
02:59:23|23045.15
02:59:23|23045.82
02:59:24|23044.75
02:59:25|23046.2
02:59:26|23046.2
02:59:27|23046.2
02:59:28|23046.2
02:59:29|23046.23
02:59:30|23050.17
02:59:31|23050.32
02:59:33|23050.59
02:59:34|23050.59
02:59:34|23050.99
02:59:36|23048.22
02:59:36|23048.22
02:59:37|23052.
02:59:39|23049.69
02:59:39|23046.22
02:59:40|23049.77
02:59:42|23049.77
02:59:43|23051.2
02:59:45|23051.19
02:59:46|23052.94
02:59:47|23051.28
02:59:49|23053.13
02:59:49|23051.93
02:59:50|23050.72
02:59:51|23050.72
02:59:53|23051.89
02:59:53|23051.66
02:59:55|23051.63
02:59:56|23050.71
02:59:56|23051.78
02:59:58|23047.27
02:59:59|23046.79
03:00:00|23047.85
03:00:01|23052.55
03:00:03|23064.34
03:00:03|23064.25
03:00:05|23065.99
03:00:06|23066.
03:00:07|23058.22
03:00:08|23055.4
03:00:09|23050.19
03:00:10|23053.55
03:00:11|23056.31
03:00:20|23056.33
03:00:21|23060.
03:00:22|23062.38
03:00:23|23055.82
03:00:24|23054.16
03:00:25|23056.14
03:00:26|23057.55
03:00:27|23056.28
03:00:28|23059.1
03:00:29|23059.1
03:00:30|23057.28
03:00:31|23054.32
03:00:32|23057.24
03:00:33|23056.16
03:00:34|23057.56
03:00:35|23060.39
03:00:36|23061.25
03:00:37|23061.48
03:00:38|23063.63
03:00:40|23062.45
03:00:41|23062.42
03:00:42|23063.69
03:00:42|23061.76
03:00:44|23061.76
03:00:44|23059.1
03:00:46|23061.31
03:00:48|23058.87
03:00:48|23058.87
03:00:49|23059.11
03:00:51|23056.78
03:00:52|23057.89
03:00:53|23056.39
03:01:02|23051.29
03:01:03|23056.67
03:01:04|23058.38
03:01:05|23060.83
03:01:06|23061.15
03:01:07|23062.94
03:01:08|23063.29
03:01:09|23063.
03:01:10|23062.5
03:01:11|23065.
03:01:12|23062.49
03:01:13|23067.7
03:01:14|23069.26
03:01:15|23070.19
03:01:16|23068.56
03:01:17|23070.97
03:01:18|23070.47
03:01:19|23073.12
03:01:20|23070.41
03:01:21|23069.5
03:01:22|23077.69
03:01:23|23078.34
03:01:24|23077.64
03:01:25|23081.53
03:01:26|23079.99
03:01:27|23080.
03:01:28|23081.15
03:01:29|23084.38
03:01:30|23079.57
03:01:31|23082.43
03:01:32|23084.93
03:01:33|23077.39
03:01:34|23078.47
03:01:36|23079.94
03:01:36|23081.48
03:01:37|23082.95
03:01:38|23081.08
03:01:39|23080.13
03:01:41|23077.4
03:01:41|23078.54
03:01:42|23078.55
03:01:44|23074.99
03:01:45|23077.63
03:01:47|23077.63
03:01:47|23073.99
03:01:48|23076.47
03:01:50|23078.46
03:01:52|23077.34
03:01:52|23073.27
03:01:54|23075.02
03:01:55|23073.22
03:01:56|23070.35
03:01:57|23076.15
03:01:58|23074.46
03:01:59|23075.04
03:02:01|23074.37
03:02:01|23073.37
03:02:02|23070.29
03:02:03|23067.16
03:02:04|23062.99
03:02:05|23065.57
03:02:07|23065.66
03:02:07|23066.92
03:02:09|23065.23
03:02:10|23066.56
03:02:11|23067.62
03:02:12|23065.63
03:02:13|23053.04
03:02:14|23052.98
03:02:15|23062.16
03:02:16|23059.34
03:02:17|23056.29
03:02:18|23058.1
03:02:19|23054.57
03:02:20|23055.92
03:02:21|23054.83
03:02:22|23054.43
03:02:23|23055.82
03:02:24|23058.31
03:02:25|23062.14
03:02:26|23059.42
03:02:27|23059.11
03:02:28|23056.39
03:02:29|23057.87
03:02:30|23059.29
03:02:31|23060.85
03:02:32|23059.28
03:02:33|23063.53
03:02:34|23059.24
03:02:35|23061.92
03:02:36|23060.69
03:02:37|23064.
03:02:38|23069.55
03:02:39|23069.55
03:02:40|23063.6
03:02:41|23068.13
03:02:42|23064.6
03:02:43|23063.65
03:02:44|23064.42
03:02:45|23064.24
03:02:46|23061.51
03:02:47|23061.17
03:02:49|23055.45
03:02:50|23055.25
03:02:51|23055.25
03:02:52|23054.29
03:02:53|23055.2
03:02:54|23059.45
03:02:55|23056.21
03:02:57|23056.37
03:03:00|23060.09
03:03:01|23060.33
03:03:03|23053.96
03:03:04|23053.96
03:03:05|23056.62
03:03:06|23060.11
03:03:07|23059.07
03:03:08|23057.57
03:03:09|23056.53
03:03:10|23057.56
03:03:11|23058.84
03:03:12|23056.42
03:03:13|23061.29
03:03:13|23060.6
03:03:15|23061.36
03:03:16|23060.94
03:03:17|23060.94
03:03:17|23062.47
03:03:19|23069.05
03:03:19|23062.58
03:03:20|23064.32
03:03:22|23064.36
03:03:23|23064.36
03:03:24|23062.49
03:03:24|23062.97
03:03:26|23064.
03:03:27|23065.2
03:03:28|23067.46
03:03:28|23069.92
03:03:30|23069.98
03:03:30|23068.95
03:03:32|23066.82
03:03:33|23066.14
03:03:33|23069.11
03:03:35|23070.44
03:03:36|23067.5
03:03:36|23067.5
03:03:37|23067.79
03:03:39|23067.79
03:03:39|23066.18
03:03:41|23067.98
03:03:43|23068.35
03:03:43|23067.33
03:03:44|23070.34
03:03:45|23070.34
03:03:46|23071.93
03:03:48|23068.03
03:03:49|23071.42
03:03:51|23070.48
03:03:51|23071.14
03:03:52|23071.26
03:03:53|23069.61
03:03:54|23069.79
03:03:55|23073.1
03:03:56|23076.71
03:03:57|23073.45
03:03:59|23076.91
03:03:59|23073.48
03:04:01|23073.23
03:04:01|23074.63
03:04:03|23076.43
03:04:03|23076.78
03:04:05|23077.96
03:04:06|23078.44
03:04:07|23076.19
03:04:07|23079.99
03:04:09|23076.52
03:04:09|23079.66
03:04:10|23080.
03:04:12|23076.75
03:04:14|23076.77
03:04:14|23079.54
03:04:15|23081.48
03:04:16|23081.53
03:04:17|23081.53
03:04:18|23082.46
03:04:19|23081.35
03:04:21|23082.55
03:04:22|23084.73
03:04:23|23084.25
03:04:25|23080.78
03:04:25|23080.78
03:04:26|23081.07
03:04:27|23080.34
03:04:28|23079.35
03:04:29|23079.21
03:04:30|23081.15
03:04:31|23076.2
03:04:32|23076.62
03:04:33|23078.94
03:04:34|23079.56
03:04:35|23077.97
03:04:36|23077.1
03:04:37|23077.98
03:04:38|23081.4
03:04:39|23079.7
03:04:40|23077.87
03:04:41|23077.87
03:04:42|23081.35
03:04:45|23077.58
03:04:45|23076.75
03:04:46|23077.55
03:04:47|23080.27
03:04:49|23080.82
03:04:50|23077.86
03:04:50|23077.91
03:04:52|23077.91
03:04:54|23077.87
03:04:54|23077.87
03:04:55|23077.83
03:04:56|23076.86
03:04:57|23082.63
03:04:58|23077.85
03:04:59|23082.29
03:05:00|23082.21
03:05:01|23079.83
03:05:02|23080.49
03:05:04|23082.81
03:05:05|23082.91
03:05:06|23083.25
03:05:07|23087.61
03:05:07|23083.32
03:05:08|23081.78
03:05:10|23083.
03:05:11|23080.83
03:05:12|23083.55
03:05:13|23083.56
03:05:14|23083.56
03:05:15|23083.59
03:05:16|23085.87
03:05:17|23083.09
03:05:18|23082.15
03:05:20|23084.47
03:05:21|23084.47
03:05:22|23084.51
03:05:22|23082.23
03:05:23|23085.83
03:05:24|23083.74
03:05:25|23084.85
03:05:27|23086.22
03:05:28|23083.89
03:05:29|23083.82
03:05:30|23087.06
03:05:31|23084.39
03:05:32|23081.07
03:05:33|23084.4
03:05:34|23084.54
03:05:35|23086.26
03:05:36|23088.76
03:05:37|23085.95
03:05:38|23084.89
03:05:39|23084.89
03:05:41|23087.24
03:05:41|23087.23
03:05:42|23087.2
03:05:44|23088.78
03:05:44|23087.36
03:05:46|23087.36
03:05:47|23087.51
03:05:47|23087.31
03:05:48|23089.89
03:05:51|23087.2
03:05:51|23087.24
03:05:52|23089.82
03:05:53|23087.2
03:05:54|23087.83
03:05:55|23088.34
03:05:56|23088.34
03:05:57|23088.34
03:05:59|23088.61
03:06:00|23088.33
03:06:02|23083.8
03:06:02|23084.73
03:06:04|23084.17
03:06:05|23084.18
03:06:06|23084.72
03:06:07|23085.28
03:06:08|23089.12
03:06:09|23085.24
03:06:10|23086.01
03:06:12|23084.94
03:06:12|23088.06
03:06:13|23093.53
03:06:14|23089.35
03:06:15|23091.24
03:06:16|23089.23
03:06:17|23089.65
03:06:18|23094.52
03:06:19|23097.
03:06:20|23093.52
03:06:21|23094.68
03:06:22|23096.6
03:06:23|23097.07
03:06:24|23100.
03:06:25|23100.78
03:06:26|23098.36
03:06:27|23098.54
03:06:28|23098.37
03:06:29|23098.37
03:06:30|23100.06
03:06:31|23101.01
03:06:32|23099.28
03:06:33|23098.16
03:06:34|23097.65
03:06:35|23095.2
03:06:36|23098.37
03:06:37|23102.24
03:06:38|23099.69
03:06:39|23099.71
03:06:40|23099.71
03:06:41|23099.66
03:06:43|23101.47
03:06:43|23099.66
03:06:44|23100.
03:06:45|23099.
03:06:46|23100.04
03:06:47|23100.58
03:06:49|23100.93
03:06:50|23101.73
03:06:52|23099.8
03:06:54|23100.14
03:06:55|23101.71
03:06:56|23101.98
03:06:58|23100.95
03:06:58|23101.67
03:07:00|23103.15
03:07:00|23100.12
03:07:02|23099.
03:07:03|23098.04
03:07:04|23088.54
03:07:05|23090.93
03:07:06|23087.92
03:07:07|23082.64
03:07:08|23087.43
03:07:09|23087.43
03:07:10|23085.12
03:07:11|23085.16
03:07:13|23086.21
03:07:13|23084.91
03:07:14|23085.71
03:07:16|23086.73
03:07:17|23086.08
03:07:18|23087.81
03:07:19|23088.53
03:07:20|23095.32
03:07:21|23092.11
03:07:22|23095.55
03:07:23|23097.02
03:07:24|23098.78
03:07:25|23098.42
03:07:26|23096.21
03:07:27|23096.36
03:07:29|23099.3
03:07:29|23103.3
03:07:30|23099.84
03:07:32|23098.09
03:07:33|23098.08
03:07:33|23098.29
03:07:35|23096.94
03:07:35|23096.27
03:07:37|23095.92
03:07:38|23096.29
03:07:39|23095.71
03:07:40|23093.45
03:07:41|23094.07
03:07:42|23092.94
03:07:43|23093.55
03:07:44|23093.54
03:07:45|23092.97
03:07:46|23094.65
03:07:47|23092.36
03:07:48|23088.47
03:07:49|23093.9
03:07:50|23092.21
03:07:51|23092.21
03:07:52|23092.21
03:07:53|23092.49
03:07:55|23092.03
03:07:55|23092.03
03:07:56|23091.38
03:07:58|23090.67
03:07:59|23091.43
03:08:00|23092.21
03:08:01|23090.22
03:08:03|23092.33
03:08:04|23093.38
03:08:05|23097.71
03:08:06|23095.63
03:08:07|23092.68
03:08:08|23093.99
03:08:08|23095.1
03:08:10|23095.03
03:08:11|23094.77
03:08:12|23096.92
03:08:13|23095.54
03:08:13|23094.57
03:08:15|23096.18
03:08:16|23094.46
03:08:17|23094.64
03:08:18|23092.85
03:08:19|23093.29
03:08:20|23090.01
03:08:21|23090.01
03:08:22|23093.09
03:08:23|23095.39
03:08:24|23091.01
03:08:25|23095.29
03:08:26|23092.64
03:08:27|23094.45
03:08:28|23094.35
03:08:29|23094.45
03:08:30|23091.53
03:08:31|23093.1
03:08:32|23092.15
03:08:33|23092.15
03:08:34|23092.15
03:08:35|23095.98
03:08:36|23092.82
03:08:37|23095.13
03:08:38|23093.63
03:08:41|23095.99
03:08:41|23094.25
03:08:42|23094.35
03:08:43|23097.62
03:08:50|23098.9
03:08:50|23095.76
03:08:51|23095.76
03:08:53|23094.05
03:08:54|23097.06
03:08:55|23095.89
03:08:56|23095.83
03:08:58|23094.44
03:08:59|23094.44
03:08:59|23093.64
03:09:01|23092.7
03:09:01|23089.47
03:09:03|23082.58
03:09:05|23081.94
03:09:05|23089.47
03:09:06|23092.46
03:09:08|23086.32
03:09:09|23089.37
03:09:10|23089.14
03:09:10|23089.73
03:09:12|23089.73
03:09:12|23086.66
03:09:14|23088.1
03:09:14|23083.86
03:09:16|23081.41
03:09:17|23081.5
03:09:17|23081.45
03:09:19|23082.1
03:09:19|23081.52
03:09:21|23081.04
03:09:21|23081.1
03:09:24|23079.51
03:09:24|23079.85
03:09:25|23076.46
03:09:26|23079.82
03:09:28|23081.43
03:09:28|23080.84
03:09:29|23080.53
03:09:30|23078.75
03:09:32|23078.74
03:09:34|23080.85
03:09:34|23078.75
03:09:35|23078.91
03:09:36|23078.74
03:09:37|23078.22
03:09:38|23076.97
03:09:39|23079.61
03:09:40|23079.61
03:09:41|23080.49
03:09:42|23080.77
03:09:43|23090.73
03:09:44|23102.65
03:09:45|23091.17
03:09:46|23089.15
03:09:47|23085.5
03:09:48|23085.5
03:09:49|23084.1
03:09:51|23086.33
03:09:52|23088.57
03:09:53|23084.49
03:09:55|23086.36
03:09:56|23085.82
03:09:57|23084.29
03:09:58|23085.68
03:09:59|23085.68
03:10:00|23085.68
03:10:02|23084.27
03:10:03|23083.76
03:10:05|23086.21
03:10:06|23084.7
03:10:07|23083.26
03:10:08|23080.61
03:10:10|23081.39
03:10:10|23082.72
03:10:12|23084.35
03:10:13|23083.75
03:10:14|23081.89
03:10:14|23082.98
03:10:16|23084.
03:10:17|23082.53
03:10:17|23075.
03:10:18|23081.77
03:10:20|23082.61
03:10:21|23079.64
03:10:23|23079.91
03:10:24|23080.63
03:10:25|23080.62
03:10:26|23077.03
03:10:28|23079.54
03:10:28|23086.42
03:10:29|23089.07
03:10:30|23087.08
03:10:31|23087.08
03:10:32|23087.08
03:10:33|23086.02
03:10:34|23084.02
03:10:36|23084.05
03:10:36|23085.41
03:10:37|23083.66
03:10:38|23085.38
03:10:39|23083.52
03:10:40|23084.97
03:10:42|23085.85
03:10:43|23085.85
03:10:45|23084.79
03:10:45|23085.92
03:10:46|23085.84
03:10:48|23085.85
03:10:49|23084.25
03:10:50|23086.03
03:10:51|23087.45
03:10:52|23088.34
03:10:53|23088.99
03:10:55|23086.97
03:10:57|23081.17
03:10:58|23081.17
03:11:00|23081.17
03:11:00|23083.25
03:11:01|23084.34
03:11:02|23085.83
03:11:04|23084.1
03:11:05|23085.87
03:11:07|23087.09
03:11:08|23088.64
03:11:08|23085.87
03:11:10|23089.26
03:11:10|23090.53
03:11:12|23090.57
03:11:13|23090.57
03:11:14|23094.44
03:11:15|23093.94
03:11:16|23094.5
03:11:17|23092.81
03:11:18|23091.05
03:11:19|23093.
03:11:20|23093.11
03:11:21|23096.72
03:11:22|23096.72
03:11:23|23098.53
03:11:24|23090.77
03:11:25|23090.72
03:11:26|23089.35
03:11:27|23092.04
03:11:28|23096.86
03:11:29|23090.22
03:11:30|23090.22
03:11:31|23092.32
03:11:32|23087.03
03:11:33|23084.37
03:11:35|23087.88
03:11:35|23085.88
03:11:36|23088.3
03:11:37|23089.39
03:11:38|23089.26
03:11:39|23089.01
03:11:40|23089.01
03:11:41|23089.02
03:11:42|23086.97
03:11:44|23086.98
03:11:45|23084.04
03:11:45|23087.08
03:11:46|23086.02
03:11:47|23087.22
03:11:48|23085.89
03:11:50|23086.97
03:11:50|23085.42
03:11:51|23085.
03:11:53|23085.25
03:11:53|23083.24
03:11:55|23082.
03:11:56|23082.
03:11:58|23082.14
03:11:59|23082.75
03:12:01|23082.76
03:12:01|23080.84
03:12:02|23084.66
03:12:04|23087.99
03:12:05|23083.7
03:12:07|23082.84
03:12:07|23082.21
03:12:08|23082.35
03:12:10|23082.
03:12:11|23080.82
03:12:12|23082.74
03:12:12|23080.94
03:12:13|23082.
03:12:14|23082.
03:12:15|23084.2
03:12:17|23083.78
03:12:18|23085.34
03:12:20|23082.54
03:12:20|23082.42
03:12:21|23082.02
03:12:22|23083.79
03:12:23|23082.18
03:12:24|23082.18
03:12:26|23077.06
03:12:26|23077.47
03:12:27|23071.1
03:12:28|23068.98
03:12:29|23061.19
03:12:30|23062.69
03:12:31|23061.98
03:12:32|23061.1
03:12:34|23061.57
03:12:34|23061.49
03:12:35|23060.14
03:12:36|23062.58
03:12:37|23062.44
03:12:38|23060.27
03:12:39|23060.9
03:12:40|23059.25
03:12:41|23060.96
03:12:42|23054.54
03:12:44|23055.
03:12:44|23060.14
03:12:46|23056.31
03:12:46|23057.86
03:12:47|23058.39
03:12:48|23058.37
03:12:49|23058.37
03:12:51|23058.06
03:12:51|23060.14
03:12:52|23060.26
03:12:53|23059.1
03:12:54|23059.45
03:12:55|23054.73
03:12:56|23054.73
03:12:57|23055.4
03:12:58|23055.19
03:13:00|23049.29
03:13:01|23052.62
03:13:02|23048.33
03:13:03|23049.23
03:13:04|23052.3
03:13:05|23051.2
03:13:07|23049.29
03:13:08|23051.2
03:13:08|23054.35
03:13:10|23051.3
03:13:11|23052.86
03:13:12|23050.75
03:13:13|23050.29
03:13:14|23051.57
03:13:15|23050.29
03:13:16|23053.67
03:13:17|23058.33
03:13:18|23053.7
03:13:19|23050.98
03:13:20|23051.04
03:13:21|23051.04
03:13:22|23049.13
03:13:23|23049.15
03:13:24|23054.64
03:13:25|23054.39
03:13:27|23053.73
03:13:28|23053.25
03:13:29|23053.29
03:13:30|23053.84
03:13:30|23054.1
03:13:31|23054.1
03:13:34|23056.02
03:13:34|23056.02
03:13:35|23056.02
03:13:36|23053.71
03:13:37|23056.1
03:13:38|23050.11
03:13:39|23051.3
03:13:40|23051.07
03:13:41|23053.15
03:13:42|23053.15
03:13:43|23057.13
03:13:44|23061.
03:13:45|23061.
03:13:46|23061.49
03:13:47|23058.86
03:13:48|23058.97
03:13:49|23061.27
03:13:50|23057.83
03:13:51|23057.7
03:13:52|23057.7
03:13:53|23059.39
03:13:54|23060.87
03:13:55|23055.82
03:13:56|23054.95
03:13:58|23057.43
03:13:58|23058.25
03:13:59|23058.25
03:14:01|23054.41
03:14:01|23057.25
03:14:03|23054.14
03:14:03|23054.51
03:14:05|23058.24
03:14:05|23058.24
03:14:07|23056.51
03:14:08|23053.83
03:14:09|23055.27
03:14:10|23055.27
03:14:11|23049.59
03:14:12|23049.61
03:14:13|23051.92
03:14:13|23052.28
03:14:15|23056.19
03:14:16|23054.74
03:14:18|23056.65
03:14:18|23053.44
03:14:20|23053.56
03:14:20|23054.03
03:14:21|23055.46
03:14:23|23053.42
03:14:23|23057.13
03:14:25|23055.91
03:14:26|23055.18
03:14:26|23054.62
03:14:28|23053.7
03:14:28|23052.7
03:14:29|23053.67
03:14:32|23052.68
03:14:32|23055.46
03:14:33|23053.08
03:14:34|23054.82
03:14:36|23054.82
03:14:37|23055.
03:14:38|23056.27
03:14:39|23056.16
03:14:40|23055.64
03:14:41|23055.64
03:14:41|23056.07
03:14:44|23057.13
03:14:44|23059.14
03:14:45|23057.46
03:14:46|23061.39
03:14:47|23060.94
03:14:48|23060.91
03:14:49|23066.96
03:14:51|23066.96
03:14:51|23066.96
03:14:53|23066.96
03:14:55|23058.43
03:14:55|23058.43
03:14:57|23057.94
03:14:59|23053.99
03:15:00|23056.07
03:15:01|23054.24
03:15:03|23054.79
03:15:04|23050.
03:15:04|23049.
03:15:07|23048.47
03:15:07|23050.68
03:15:08|23049.3
03:15:10|23049.3
03:15:10|23051.15
03:15:11|23051.19
03:15:12|23049.84
03:15:14|23048.67
03:15:14|23051.45
03:15:15|23048.53
03:15:16|23050.01
03:15:18|23049.62
03:15:19|23048.26
03:15:20|23048.26
03:15:21|23048.26
03:15:22|23048.27
03:15:23|23050.37
03:15:24|23050.17
03:15:26|23053.31
03:15:26|23060.57
03:15:28|23066.68
03:15:29|23064.94
03:15:30|23069.35
03:15:31|23064.57
03:15:32|23065.98
03:15:33|23066.03
03:15:34|23066.7
03:15:35|23063.92
03:15:36|23066.83
03:15:37|23065.07
03:15:38|23065.18
03:15:39|23063.63
03:15:40|23069.33
03:15:41|23066.01
03:15:42|23068.41
03:15:43|23068.94
03:15:44|23068.94
03:15:45|23068.94
03:15:46|23066.36
03:15:47|23060.92
03:15:48|23065.24
03:15:49|23065.7
03:15:50|23067.47
03:15:51|23066.13
03:15:52|23066.08
03:15:53|23066.08
03:15:54|23064.29
03:15:55|23065.71
03:15:56|23062.64
03:15:57|23062.64
03:15:58|23066.
03:15:59|23064.12
03:16:00|23064.81
03:16:02|23073.41
03:16:03|23073.06
03:16:04|23074.4
03:16:04|23079.5
03:16:05|23078.16
03:16:07|23081.19
03:16:08|23083.49
03:16:09|23081.9
03:16:11|23079.02
03:16:11|23078.29
03:16:13|23078.73
03:16:13|23079.49
03:16:15|23082.99
03:16:16|23079.3
03:16:16|23081.95
03:16:18|23083.
03:16:18|23083.
03:16:20|23084.94
03:16:21|23085.6
03:16:22|23089.31
03:16:23|23091.37
03:16:24|23090.75
03:16:25|23090.68
03:16:27|23087.92
03:16:28|23091.62
03:16:29|23094.58
03:16:30|23093.88
03:16:31|23099.9
03:16:32|23097.51
03:16:33|23097.85
03:16:34|23096.28
03:16:35|23096.6
03:16:36|23095.26
03:16:37|23095.29
03:16:38|23095.64
03:16:39|23094.5
03:16:40|23093.27
03:16:41|23096.29
03:16:42|23096.49
03:16:43|23094.49
03:16:44|23094.49
03:16:45|23096.78
03:16:46|23094.46
03:16:47|23094.49
03:16:48|23094.58
03:16:49|23094.58
03:16:50|23100.22
03:16:51|23094.87
03:16:52|23094.58
03:16:53|23094.58
03:16:54|23091.16
03:16:55|23091.29
03:16:56|23089.94
03:16:57|23087.86
03:16:58|23089.66
03:16:59|23087.86
03:17:00|23087.87
03:17:01|23089.57
03:17:02|23094.43
03:17:04|23090.92
03:17:05|23090.94
03:17:06|23090.93
03:17:06|23088.4
03:17:08|23087.87
03:17:09|23089.66
03:17:10|23087.91
03:17:10|23091.11
03:17:12|23091.11
03:17:13|23091.11
03:17:14|23088.87
03:17:15|23092.85
03:17:16|23093.57
03:17:17|23091.46
03:17:18|23092.68
03:17:19|23093.9
03:17:20|23095.21
03:17:21|23095.49
03:17:22|23095.49
03:17:23|23098.96
03:17:24|23096.24
03:17:25|23095.49
03:17:26|23096.68
03:17:27|23098.97
03:17:28|23095.49
03:17:29|23094.82
03:17:30|23096.42
03:17:31|23096.35
03:17:32|23094.58
03:17:33|23098.61
03:17:35|23098.26
03:17:35|23096.21
03:17:36|23099.98
03:17:38|23099.24
03:17:39|23100.
03:17:39|23100.
03:17:40|23097.
03:17:42|23097.23
03:17:42|23095.71
03:17:44|23095.16
03:17:45|23094.84
03:17:46|23094.46
03:17:47|23093.62
03:17:48|23095.69
03:17:49|23095.69
03:17:50|23094.31
03:17:51|23094.31
03:17:52|23095.62
03:17:53|23096.76
03:17:54|23094.71
03:17:55|23094.71
03:17:56|23096.71
03:17:57|23094.01
03:17:58|23092.51
03:17:59|23092.43
03:18:00|23089.27
03:18:01|23088.82
03:18:02|23091.25
03:18:04|23095.49
03:18:05|23096.3
03:18:05|23092.25
03:18:07|23087.44
03:18:07|23090.57
03:18:09|23088.36
03:18:10|23090.23
03:18:11|23088.24
03:18:12|23088.34
03:18:13|23090.61
03:18:14|23088.99
03:18:15|23091.2
03:18:16|23089.21
03:18:17|23089.21
03:18:18|23089.21
03:18:19|23091.13
03:18:20|23090.25
03:18:21|23089.21
03:18:22|23091.59
03:18:23|23090.
03:18:24|23090.
03:18:25|23092.15
03:18:30|23090.38
03:18:31|23085.
03:18:32|23084.92
03:18:33|23084.
03:18:34|23087.48
03:18:35|23087.48
03:18:36|23085.45
03:18:37|23087.35
03:18:38|23088.26
03:18:39|23094.11
03:18:40|23093.74
03:18:41|23093.74
03:18:42|23093.43
03:18:43|23093.46
03:18:44|23093.53
03:18:45|23097.84
03:18:46|23096.72
03:18:47|23090.68
03:18:48|23090.08
03:18:49|23084.
03:18:50|23085.59
03:18:51|23086.29
03:18:52|23088.17
03:18:53|23088.17
03:18:54|23088.17
03:18:55|23088.06
03:18:56|23088.06
03:18:57|23088.06
03:18:58|23088.14
03:18:59|23088.14
03:19:00|23088.14
03:19:01|23086.57
03:19:03|23087.8
03:19:03|23087.8
03:19:04|23086.49
03:19:05|23086.56
03:19:07|23090.6
03:19:08|23091.92
03:19:09|23091.42
03:19:11|23097.65
03:19:11|23092.98
03:19:12|23095.01
03:19:14|23093.21
03:19:15|23090.78
03:19:16|23093.11
03:19:16|23094.5
03:19:17|23094.47
03:19:18|23094.83
03:19:19|23076.58
03:19:20|23073.92
03:19:21|23077.25
03:19:23|23074.68
03:19:23|23074.87
03:19:24|23076.27
03:19:25|23075.04
03:19:27|23076.27
03:19:27|23078.46
03:19:29|23080.28
03:19:30|23080.28
03:19:30|23078.
03:19:31|23080.3
03:19:33|23079.32
03:19:34|23080.06
03:19:34|23082.25
03:19:35|23083.04
03:19:36|23079.31
03:19:38|23078.09
03:19:38|23080.54
03:19:40|23080.53
03:19:42|23081.
03:19:42|23079.25
03:19:47|23085.
03:19:47|23082.92
03:19:49|23081.47
03:19:49|23083.17
03:19:51|23081.49
03:19:51|23083.87
03:19:52|23083.91
03:19:53|23083.91
03:19:55|23081.55
03:19:55|23081.55
03:19:56|23089.5
03:19:58|23089.5
03:19:59|23090.
03:20:00|23088.76
03:20:01|23084.66
03:20:02|23082.99
03:20:03|23082.99
03:20:05|23081.27
03:20:06|23079.03
03:20:07|23079.69
03:20:08|23079.6
03:20:09|23078.47
03:20:11|23079.53
03:20:11|23077.3
03:20:13|23076.64
03:20:14|23076.69
03:20:15|23076.53
03:20:16|23076.49
03:20:17|23076.53
03:20:18|23076.5
03:20:19|23076.42
03:20:20|23071.63
03:20:21|23070.
03:20:22|23070.12
03:20:23|23069.35
03:20:24|23072.22
03:20:26|23073.38
03:20:27|23073.38
03:20:27|23072.15
03:20:28|23069.42
03:20:29|23075.72
03:20:31|23074.27
03:20:32|23069.43
03:20:33|23069.46
03:20:34|23072.5
03:20:35|23073.12
03:20:37|23072.1
03:20:38|23075.
03:20:39|23073.26
03:20:40|23074.08
03:20:41|23072.64
03:20:42|23073.82
03:20:43|23073.83
03:20:44|23073.83
03:20:45|23072.97
03:20:46|23072.67
03:20:47|23073.94
03:20:48|23076.15
03:20:49|23076.15
03:20:50|23076.15
03:20:51|23075.8
03:20:52|23073.31
03:20:53|23073.59
03:20:54|23071.77
03:20:55|23072.41
03:20:56|23072.41
03:20:57|23072.59
03:20:58|23071.79
03:20:59|23073.12
03:21:00|23071.47
03:21:02|23078.09
03:21:03|23074.43
03:21:04|23074.65
03:21:06|23079.08
03:21:06|23080.67
03:21:09|23084.31
03:21:10|23084.17
03:21:11|23085.49
03:21:12|23086.91
03:21:13|23084.13
03:21:14|23084.69
03:21:15|23083.09
03:21:16|23084.02
03:21:17|23084.94
03:21:18|23087.44
03:21:19|23085.55
03:21:20|23086.19
03:21:21|23088.7
03:21:22|23088.51
03:21:23|23088.45
03:21:24|23090.49
03:21:26|23093.86
03:21:26|23095.52
03:21:28|23096.4
03:21:28|23094.38
03:21:30|23093.78
03:21:30|23095.19
03:21:31|23096.57
03:21:33|23100.39
03:21:33|23099.5
03:21:34|23097.95
03:21:36|23097.48
03:21:36|23098.71
03:21:38|23097.66
03:21:38|23096.92
03:21:40|23102.67
03:21:41|23097.29
03:21:41|23102.86
03:21:42|23097.79
03:21:44|23097.49
03:21:45|23097.91
03:21:45|23095.03
03:21:46|23093.64
03:21:47|23094.98
03:21:48|23098.76
03:21:49|23095.62
03:21:51|23093.39
03:21:52|23093.29
03:21:52|23093.29
03:21:53|23091.49
03:21:54|23092.71
03:21:55|23095.83
03:21:57|23092.39
03:21:57|23092.31
03:21:59|23092.32
03:21:59|23092.35
03:22:00|23096.63
03:22:02|23098.42
03:22:03|23096.76
03:22:04|23095.85
03:22:05|23098.66
03:22:07|23096.55
03:22:08|23096.1
03:22:09|23097.84
03:22:10|23097.67
03:22:12|23096.76
03:22:14|23098.31
03:22:14|23094.63
03:22:15|23093.84
03:22:16|23093.32
03:22:18|23093.29
03:22:18|23093.29
03:22:19|23091.08
03:22:20|23093.92
03:22:22|23096.5
03:22:22|23094.87
03:22:23|23096.91
03:22:25|23095.84
03:22:26|23095.85
03:22:27|23100.
03:22:28|23096.52
03:22:29|23096.53
03:22:30|23099.19
03:22:31|23099.53
03:22:32|23098.98
03:22:33|23095.42
03:22:34|23096.16
03:22:35|23099.94
03:22:36|23096.28
03:22:37|23096.53
03:22:38|23096.94
03:22:39|23096.96
03:22:40|23096.96
03:22:41|23096.96
03:22:43|23099.08
03:22:44|23096.41
03:22:45|23096.41
03:22:46|23099.23
03:22:47|23103.
03:22:49|23096.38
03:22:49|23097.14
03:22:50|23094.46
03:22:51|23097.
03:22:53|23097.21
03:22:53|23101.26
03:22:55|23095.87
03:22:55|23095.16
03:22:56|23095.76
03:22:57|23096.35
03:22:59|23095.2
03:22:59|23097.73
03:23:00|23094.46
03:23:02|23095.5
03:23:03|23098.7
03:23:04|23096.87
03:23:05|23095.37
03:23:06|23095.
03:23:08|23093.73
03:23:09|23093.73
03:23:10|23094.55
03:23:15|23093.94
03:23:15|23096.56
03:23:17|23100.
03:23:17|23096.57
03:23:18|23099.98
03:23:20|23096.95
03:23:20|23104.44
03:23:21|23097.77
03:23:22|23097.83
03:23:23|23098.91
03:23:24|23098.4
03:23:26|23098.63
03:23:27|23098.52
03:23:28|23100.83
03:23:29|23097.64
03:23:30|23097.55
03:23:31|23100.92
03:23:32|23099.97
03:23:33|23099.98
03:23:34|23099.98
03:23:35|23104.05
03:23:36|23104.07
03:23:37|23100.43
03:23:38|23103.01
03:23:40|23100.24
03:23:41|23102.09
03:23:41|23102.59
03:23:42|23101.01
03:23:43|23099.12
03:23:44|23099.79
03:23:45|23098.79
03:23:47|23098.78
03:23:47|23100.42
03:23:48|23098.7
03:23:49|23098.71
03:23:50|23099.56
03:23:52|23100.49
03:23:52|23098.91
03:23:53|23100.79
03:23:55|23100.79
03:23:55|23098.92
03:23:56|23098.92
03:23:58|23098.69
03:23:58|23099.74
03:24:00|23104.72
03:24:00|23100.31
03:24:01|23098.
03:24:02|23100.47
03:24:03|23104.06
03:24:04|23100.05
03:24:06|23102.98
03:24:07|23100.86
03:24:09|23100.95
03:24:10|23100.95
03:24:10|23100.95
03:24:12|23098.81
03:24:13|23098.95
03:24:14|23099.2
03:24:16|23099.01
03:24:17|23096.61
03:24:17|23093.37
03:24:18|23091.87
03:24:19|23092.58
03:24:21|23091.99
03:24:22|23096.08
03:24:23|23095.25
03:24:23|23096.21
03:24:25|23094.17
03:24:26|23094.17
03:24:27|23094.17
03:24:28|23099.14
03:24:30|23094.65
03:24:30|23097.83
03:24:31|23094.79
03:24:33|23097.79
03:24:33|23097.8
03:24:34|23099.78
03:24:35|23096.86
03:24:36|23095.49
03:24:38|23094.34
03:24:38|23094.6
03:24:39|23094.6
03:24:40|23094.6
03:24:42|23094.6
03:24:42|23096.91
03:24:43|23097.22
03:24:44|23095.23
03:24:45|23095.42
03:24:46|23095.42
03:24:47|23095.42
03:24:49|23095.42
03:24:49|23095.41
03:24:50|23094.79
03:24:51|23094.79
03:24:53|23095.39
03:24:54|23095.44
03:24:55|23095.46
03:24:56|23094.6
03:24:57|23096.12
03:24:58|23099.55
03:25:00|23097.19
03:25:00|23099.98
03:25:01|23096.45
03:25:02|23096.12
03:25:03|23096.13
03:25:04|23101.45
03:25:05|23099.71
03:25:06|23101.3
03:25:07|23100.6
03:25:09|23099.13
03:25:10|23099.13
03:25:11|23101.27
03:25:12|23099.76
03:25:14|23099.12
03:25:15|23101.51
03:25:17|23103.62
03:25:17|23099.68
03:25:18|23102.26
03:25:19|23098.66
03:25:20|23098.66
03:25:21|23106.6
03:25:22|23105.62
03:25:23|23100.74
03:25:24|23101.37
03:25:25|23104.42
03:25:26|23102.46
03:25:28|23103.86
03:25:28|23102.09
03:25:29|23102.2
03:25:30|23101.57
03:25:31|23101.6
03:25:33|23101.37
03:25:33|23101.33
03:25:34|23101.85
03:25:36|23101.1
03:25:37|23101.57
03:25:38|23103.18
03:25:39|23101.78
03:25:40|23103.32
03:25:41|23103.16
03:25:42|23105.53
03:25:43|23102.08
03:25:44|23100.76
03:25:45|23100.08
03:25:46|23101.76
03:25:47|23100.
03:25:48|23100.01
03:25:49|23099.05
03:25:50|23100.16
03:25:52|23099.68
03:25:53|23100.62
03:25:53|23100.26
03:25:54|23101.67
03:25:55|23103.86
03:25:57|23101.89
03:25:58|23101.
03:25:59|23105.04
03:26:00|23102.41
03:26:01|23101.37
03:26:02|23105.71
03:26:04|23102.08
03:26:04|23103.2
03:26:05|23102.09
03:26:07|23101.91
03:26:08|23101.92
03:26:08|23101.95
03:26:11|23105.22
03:26:12|23105.49
03:26:13|23110.23
03:26:14|23112.96
03:26:15|23109.91
03:26:16|23109.34
03:26:17|23115.
03:26:18|23108.55
03:26:19|23113.66
03:26:20|23110.34
03:26:21|23111.93
03:26:22|23118.09
03:26:23|23119.02
03:26:24|23121.22
03:26:26|23119.63
03:26:26|23122.55
03:26:27|23126.67
03:26:28|23124.58
03:26:29|23125.77
03:26:30|23125.16
03:26:31|23133.68
03:26:32|23145.1
03:26:33|23149.98
03:26:34|23151.13
03:26:35|23144.3
03:26:36|23145.7
03:26:37|23157.04
03:26:38|23176.73
03:26:39|23183.45
03:26:40|23181.84
03:26:41|23174.26
03:26:43|23161.5
03:26:43|23172.23
03:26:44|23161.69
03:26:45|23170.4
03:26:46|23174.
03:26:47|23180.23
03:26:48|23175.18
03:26:49|23178.62
03:26:50|23177.04
03:26:51|23177.84
03:26:52|23178.04
03:26:54|23175.53
03:26:54|23170.8
03:26:55|23166.4
03:26:56|23161.5
03:26:57|23162.81
03:26:59|23162.81
03:26:59|23160.49
03:27:00|23160.55
03:27:01|23154.06
03:27:02|23154.6
03:27:04|23153.91
03:27:04|23155.41
03:27:05|23157.36
03:27:07|23170.
03:27:08|23166.7
03:27:09|23169.7
03:27:10|23168.29
03:27:12|23163.18
03:27:13|23176.22
03:27:14|23179.56
03:27:15|23176.98
03:27:16|23179.08
03:27:17|23182.48
03:27:19|23182.86
03:27:19|23182.51
03:27:21|23185.44
03:27:22|23185.11
03:27:22|23183.34
03:27:24|23185.48
03:27:25|23184.86
03:27:25|23184.58
03:27:26|23184.66
03:27:27|23185.44
03:27:29|23184.27
03:27:30|23181.62
03:27:30|23180.45
03:27:31|23179.29
03:27:32|23175.22
03:27:33|23176.18
03:27:34|23174.15
03:27:36|23170.
03:27:36|23168.76
03:27:38|23168.19
03:27:38|23169.68
03:27:40|23169.31
03:27:40|23169.32
03:27:41|23166.33
03:27:43|23168.78
03:27:43|23165.53
03:27:45|23161.56
03:27:46|23161.7
03:27:46|23163.22
03:27:48|23164.37
03:27:49|23163.7
03:27:49|23163.72
03:27:50|23165.79
03:27:52|23165.3
03:27:53|23165.16
03:27:53|23165.07
03:27:54|23165.16
03:27:55|23171.15
03:27:57|23166.93
03:27:58|23165.55
03:27:59|23164.49
03:28:00|23162.17
03:28:02|23168.63
03:28:02|23171.08
03:28:03|23179.42
03:28:04|23181.7
03:28:06|23184.39
03:28:07|23197.94
03:28:09|23196.5
03:28:09|23197.98
03:28:10|23195.52
03:28:12|23190.01
03:28:14|23190.35
03:28:14|23181.24
03:28:16|23186.48
03:28:17|23183.56
03:28:18|23191.38
03:28:19|23194.5
03:28:20|23191.06
03:28:21|23190.21
03:28:22|23195.4
03:28:23|23199.39
03:28:24|23197.72
03:28:26|23196.83
03:28:27|23198.41
03:28:27|23196.32
03:28:28|23198.46
03:28:30|23195.71
03:28:31|23196.55
03:28:32|23190.09
03:28:33|23192.42
03:28:35|23188.21
03:28:36|23188.11
03:28:37|23189.16
03:28:38|23188.94
03:28:40|23190.39
03:28:41|23189.66
03:28:42|23191.06
03:28:43|23191.06
03:28:44|23191.06
03:28:45|23188.55
03:28:46|23188.42
03:28:47|23185.
03:28:48|23184.09
03:28:49|23187.25
03:28:50|23189.62
03:28:51|23190.02
03:28:52|23189.89
03:28:53|23191.08
03:28:54|23190.91
03:28:55|23191.95
03:28:56|23190.72
03:28:57|23188.34
03:28:58|23188.36
03:28:59|23189.37
03:29:00|23185.91
03:29:02|23187.89
03:29:03|23185.57
03:29:04|23186.17
03:29:04|23187.31
03:29:05|23184.34
03:29:07|23186.49
03:29:08|23180.48
03:29:08|23177.
03:29:09|23181.62
03:29:10|23181.62
03:29:11|23184.18
03:29:13|23182.4
03:29:14|23183.46
03:29:16|23180.13
03:29:16|23181.52
03:29:19|23173.5
03:29:20|23183.7
03:29:22|23182.21
03:29:22|23180.02
03:29:23|23185.38
03:29:24|23182.68
03:29:25|23180.15
03:29:26|23183.74
03:29:27|23181.42
03:29:28|23180.07
03:29:29|23184.15
03:29:30|23185.35
03:29:31|23188.26
03:29:32|23188.16
03:29:33|23188.94
03:29:34|23187.31
03:29:35|23187.
03:29:36|23156.82
03:29:38|23162.48
03:29:39|23161.83
03:29:40|23160.95
03:29:41|23160.45
03:29:42|23163.07
03:29:42|23167.02
03:29:44|23164.33
03:29:45|23163.57
03:29:46|23169.52
03:29:47|23167.78
03:29:48|23166.4
03:29:49|23166.16
03:29:50|23163.14
03:29:51|23163.14
03:29:51|23161.29
03:29:54|23159.72
03:29:54|23158.64
03:29:55|23158.14
03:29:56|23159.3
03:29:57|23168.29
03:29:58|23168.12
03:29:59|23175.16
03:30:00|23172.39
03:30:01|23177.83
03:30:02|23179.23
03:30:04|23184.2
03:30:05|23182.56
03:30:07|23174.
03:30:08|23172.31
03:30:09|23170.57
03:30:11|23172.9
03:30:11|23171.63
03:30:12|23175.32
03:30:14|23171.37
03:30:14|23171.41
03:30:16|23171.05
03:30:17|23167.79
03:30:18|23167.83
03:30:18|23174.73
03:30:20|23172.33
03:30:20|23173.61
03:30:21|23170.63
03:30:23|23173.59
03:30:24|23171.43
03:30:24|23174.04
03:30:26|23170.89
03:30:27|23169.35
03:30:28|23171.39
03:30:28|23172.89
03:30:30|23172.26
03:30:31|23169.29
03:30:32|23167.82
03:30:33|23169.39
03:30:33|23169.39
03:30:35|23169.39
03:30:36|23170.94
03:30:37|23167.04
03:30:38|23169.01
03:30:39|23168.68
03:30:39|23169.09
03:30:40|23169.38
03:30:42|23170.57
03:30:43|23175.64
03:30:43|23174.48
03:30:44|23172.95
03:30:46|23169.79
03:30:47|23171.44
03:30:48|23167.35
03:30:48|23169.69
03:30:50|23164.23
03:30:51|23161.55
03:30:53|23162.73
03:30:53|23162.17
03:30:54|23163.23
03:30:55|23164.19
03:30:56|23160.03
03:30:57|23161.75
03:30:58|23161.25
03:30:59|23162.
03:31:00|23160.
03:31:01|23160.6
03:31:02|23162.61
03:31:03|23167.38
03:31:04|23164.57
03:31:05|23165.07
03:31:06|23166.08
03:31:07|23164.07
03:31:08|23163.16
03:31:09|23165.08
03:31:10|23158.01
03:31:11|23156.
03:31:12|23158.93
03:31:13|23158.93
03:31:14|23157.72
03:31:16|23158.01
03:31:18|23157.95
03:31:18|23158.13
03:31:20|23154.14
03:31:20|23156.85
03:31:21|23164.12
03:31:22|23162.31
03:31:23|23165.44
03:31:25|23161.83
03:31:25|23160.3
03:31:27|23158.59
03:31:29|23157.78
03:31:29|23156.88
03:31:30|23155.99
03:31:32|23150.87
03:31:32|23149.41
03:31:34|23153.89
03:31:35|23153.89
03:31:36|23150.74
03:31:37|23150.4
03:31:38|23147.27
03:31:38|23143.16
03:31:39|23140.5
03:31:41|23139.13
03:31:42|23137.29
03:31:43|23140.27
03:31:44|23140.92
03:31:45|23150.34
03:31:46|23145.05
03:31:50|23149.19
03:31:54|23150.44
03:31:55|23148.55
03:31:56|23148.56
03:31:57|23148.01
03:31:59|23146.91
03:32:00|23149.47
03:32:01|23148.96
03:32:01|23148.96
03:32:02|23148.96
03:32:03|23153.2
03:32:04|23145.
03:32:06|23151.85
03:32:06|23149.54
03:32:07|23154.17
03:32:08|23152.32
03:32:09|23151.14
03:32:10|23150.49
03:32:12|23153.44
03:32:13|23150.49
03:32:14|23151.05
03:32:16|23150.49
03:32:16|23150.49
03:32:18|23149.54
03:32:19|23152.81
03:32:20|23150.21
03:32:21|23150.49
03:32:22|23149.15
03:32:24|23149.14
03:32:25|23153.31
03:32:26|23148.94
03:32:26|23149.36
03:32:28|23147.89
03:32:29|23149.55
03:32:29|23149.28
03:32:30|23144.51
03:32:31|23144.46
03:32:33|23138.32
03:32:34|23138.31
03:32:34|23140.72
03:32:37|23139.37
03:32:37|23139.11
03:32:38|23138.41
03:32:39|23136.9
03:32:40|23134.92
03:32:41|23132.72
03:32:47|23131.84
03:32:47|23131.44
03:32:48|23131.78
03:32:49|23130.24
03:32:50|23130.24
03:32:51|23130.86
03:32:53|23132.29
03:32:54|23132.28
03:32:55|23131.87
03:32:55|23131.87
03:32:57|23130.02
03:32:58|23130.44
03:32:59|23133.84
03:32:59|23130.55
03:33:00|23132.31
03:33:03|23132.47
03:33:03|23130.88
03:33:04|23130.09
03:33:05|23132.44
03:33:06|23132.43
03:33:07|23132.43
03:33:08|23133.35
03:33:09|23133.35
03:33:10|23129.29
03:33:11|23129.3
03:33:12|23132.38
03:33:13|23132.25
03:33:14|23129.75
03:33:15|23130.84
03:33:16|23132.36
03:33:18|23131.03
03:33:19|23132.35
03:33:21|23131.08
03:33:21|23132.27
03:33:24|23133.75
03:33:24|23133.75
03:33:25|23131.54
03:33:27|23132.97
03:33:27|23132.2
03:33:28|23132.46
03:33:29|23132.
03:33:31|23131.
03:33:32|23131.39
03:33:32|23131.57
03:33:33|23131.74
03:33:35|23133.52
03:33:36|23133.52
03:33:37|23134.05
03:33:38|23133.64
03:33:39|23132.06
03:33:40|23133.48
03:33:41|23133.06
03:33:42|23134.03
03:33:43|23139.99
03:33:44|23133.56
03:33:45|23132.55
03:33:46|23130.7
03:33:47|23133.3
03:33:49|23132.82
03:33:49|23139.48
03:33:50|23132.52
03:33:53|23133.51
03:33:54|23137.38
03:33:55|23135.95
03:33:56|23136.14
03:33:57|23137.1
03:33:58|23136.9
03:33:59|23136.91
03:34:00|23137.15
03:34:01|23136.84
03:34:03|23137.15
03:34:03|23137.15
03:34:04|23143.38
03:34:05|23140.85
03:34:06|23139.42
03:34:08|23139.48
03:34:08|23144.42
03:34:09|23141.25
03:34:10|23139.92
03:34:11|23139.76
03:34:12|23139.58
03:34:13|23138.78
03:34:14|23141.16
03:34:16|23139.65
03:34:17|23139.66
03:34:18|23146.97
03:34:19|23143.4
03:34:20|23138.78
03:34:21|23140.48
03:34:22|23140.69
03:34:23|23140.49
03:34:24|23142.54
03:34:25|23140.56
03:34:26|23140.67
03:34:27|23141.6
03:34:28|23146.29
03:34:29|23146.39
03:34:30|23146.39
03:34:31|23141.95
03:34:32|23142.49
03:34:34|23143.82
03:34:35|23143.82
03:34:36|23138.51
03:34:36|23139.88
03:34:38|23138.1
03:34:38|23141.77
03:34:40|23143.09
03:34:40|23139.57
03:34:41|23137.93
03:34:42|23138.51
03:34:43|23136.67
03:34:45|23137.7
03:34:46|23137.7
03:34:47|23138.74
03:34:48|23136.66
03:34:49|23135.34
03:34:50|23136.31
03:34:51|23136.31
03:34:52|23136.69
03:34:54|23136.98
03:34:54|23136.98
03:34:57|23139.08
03:34:57|23139.11
03:34:59|23140.9
03:34:59|23140.9
03:35:00|23137.73
03:35:01|23136.76
03:35:02|23136.74
03:35:04|23135.43
03:35:05|23130.7
03:35:06|23128.96
03:35:07|23128.64
03:35:08|23125.85
03:35:09|23125.61
03:35:11|23123.28
03:35:11|23124.74
03:35:13|23124.69
03:35:14|23123.26
03:35:14|23122.44
03:35:16|23124.13
03:35:18|23122.77
03:35:19|23122.58
03:35:20|23122.51
03:35:22|23122.54
03:35:23|23124.11
03:35:24|23123.3
03:35:25|23118.79
03:35:26|23115.84
03:35:27|23119.27
03:35:28|23113.66
03:35:28|23120.12
03:35:29|23117.07
03:35:30|23122.23
03:35:31|23129.22
03:35:33|23123.3
03:35:34|23124.22
03:35:35|23129.98
03:35:36|23132.12
03:35:37|23129.66
03:35:38|23128.48
03:35:39|23128.47
03:35:40|23128.47
03:35:41|23126.81
03:35:42|23128.45
03:35:43|23129.56
03:35:44|23132.45
03:35:45|23132.68
03:35:46|23127.19
03:35:48|23130.58
03:35:49|23131.42
03:35:50|23131.75
03:35:50|23132.48
03:35:52|23129.98
03:35:52|23128.36
03:35:54|23129.99
03:35:55|23129.99
03:35:55|23129.26
03:35:56|23129.24
03:35:57|23130.33
03:35:58|23130.22
03:36:00|23128.09
03:36:00|23127.13
03:36:01|23127.28
03:36:03|23127.32
03:36:03|23123.73
03:36:04|23122.51
03:36:06|23123.7
03:36:07|23126.5
03:36:08|23124.6
03:36:09|23125.79
03:36:10|23125.79
03:36:11|23127.07
03:36:12|23128.78
03:36:13|23128.78
03:36:14|23127.61
03:36:15|23127.52
03:36:16|23133.13
03:36:18|23129.05
03:36:18|23129.05
03:36:19|23131.52
03:36:22|23131.52
03:36:22|23131.52
03:36:23|23134.02
03:36:24|23134.87
03:36:25|23131.35
03:36:27|23135.36
03:36:28|23131.8
03:36:29|23131.81
03:36:30|23131.21
03:36:31|23139.63
03:36:33|23137.84
03:36:33|23141.39
03:36:34|23140.79
03:36:35|23134.21
03:36:36|23137.44
03:36:37|23136.34
03:36:38|23133.24
03:36:39|23136.41
03:36:40|23137.73
03:36:41|23138.69
03:36:42|23139.2
03:36:44|23139.6
03:36:45|23137.27
03:36:46|23139.28
03:36:47|23140.05
03:36:48|23139.63
03:36:49|23139.88
03:36:50|23145.11
03:36:51|23145.11
03:36:52|23142.54
03:36:53|23142.55
03:36:54|23141.64
03:36:55|23142.44
03:36:56|23139.51
03:36:57|23139.51
03:36:58|23141.16
03:36:59|23142.44
03:37:00|23142.44
03:37:01|23139.64
03:37:02|23145.18
03:37:03|23148.33
03:37:04|23148.82
03:37:05|23150.
03:37:06|23147.02
03:37:08|23145.28
03:37:08|23145.28
03:37:09|23148.51
03:37:11|23147.82
03:37:12|23147.82
03:37:12|23147.64
03:37:13|23147.64
03:37:15|23147.64
03:37:15|23149.81
03:37:17|23149.81
03:37:17|23148.14
03:37:19|23147.26
03:37:20|23145.94
03:37:20|23148.43
03:37:22|23145.51
03:37:22|23148.65
03:37:23|23145.76
03:37:24|23145.91
03:37:26|23143.05
03:37:27|23143.93
03:37:28|23141.79
03:37:29|23142.24
03:37:30|23143.85
03:37:31|23141.53
03:37:32|23144.68
03:37:33|23142.28
03:37:34|23142.67
03:37:35|23142.28
03:37:37|23140.78
03:37:37|23143.11
03:37:39|23141.72
03:37:40|23141.92
03:37:41|23140.77
03:37:42|23140.74
03:37:44|23141.46
03:37:44|23141.46
03:37:45|23141.71
03:37:46|23143.95
03:37:48|23142.61
03:37:48|23145.19
03:37:50|23138.02
03:37:50|23137.67
03:37:51|23136.93
03:37:52|23136.86
03:37:54|23139.29
03:37:55|23141.12
03:37:56|23147.45
03:37:57|23147.49
03:37:58|23144.
03:37:59|23141.02
03:38:00|23142.81
03:38:01|23144.42
03:38:02|23145.3
03:38:04|23145.26
03:38:04|23145.26
03:38:06|23145.27
03:38:07|23143.01
03:38:09|23146.69
03:38:09|23144.97
03:38:10|23145.32
03:38:12|23148.13
03:38:13|23148.13
03:38:14|23149.02
03:38:15|23150.19
03:38:16|23149.07
03:38:18|23150.65
03:38:19|23151.34
03:38:19|23151.41
03:38:20|23146.94
03:38:21|23150.8
03:38:23|23150.8
03:38:23|23151.22
03:38:25|23148.04
03:38:27|23147.78
03:38:28|23150.69
03:38:29|23151.25
03:38:29|23147.93
03:38:31|23148.71
03:38:32|23147.68
03:38:33|23149.75
03:38:34|23147.54
03:38:35|23150.17
03:38:36|23149.53
03:38:37|23153.5
03:38:38|23150.37
03:38:39|23147.
03:38:40|23148.05
03:38:41|23148.06
03:38:43|23149.77
03:38:43|23149.77
03:38:44|23149.77
03:38:45|23146.96
03:38:47|23150.83
03:38:47|23149.46
03:38:48|23149.46
03:38:50|23150.64
03:38:51|23148.59
03:38:52|23148.59
03:38:53|23150.86
03:38:54|23150.86
03:38:55|23151.82
03:38:56|23151.76
03:38:57|23153.74
03:38:58|23153.74
03:38:59|23151.25
03:39:00|23150.71
03:39:01|23149.79
03:39:02|23151.85
03:39:03|23146.04
03:39:04|23148.52
03:39:05|23147.26
03:39:06|23147.26
03:39:07|23148.38
03:39:08|23145.57
03:39:09|23146.63
03:39:10|23146.64
03:39:11|23147.26
03:39:13|23142.48
03:39:13|23139.85
03:39:15|23139.38
03:39:15|23139.37
03:39:16|23138.03
03:39:17|23142.49
03:39:19|23145.91
03:39:19|23145.91
03:39:21|23144.71
03:39:22|23143.21
03:39:22|23144.59
03:39:24|23143.1
03:39:26|23140.89
03:39:26|23140.89
03:39:27|23142.3
03:39:28|23145.4
03:39:30|23145.37
03:39:31|23141.91
03:39:32|23141.91
03:39:33|23144.02
03:39:34|23141.1
03:39:35|23141.1
03:39:36|23141.1
03:39:37|23141.12
03:39:38|23142.09
03:39:39|23142.61
03:39:40|23145.38
03:39:41|23145.32
03:39:43|23140.25
03:39:44|23140.1
03:39:45|23143.34
03:39:46|23141.73
03:39:47|23141.73
03:39:49|23141.77
03:39:49|23141.77
03:39:50|23143.96
03:39:51|23141.88
03:39:53|23140.38
03:39:54|23140.38
03:39:55|23144.98
03:39:56|23144.
03:39:57|23144.
03:39:58|23144.
03:39:59|23144.
03:40:00|23144.98
03:40:01|23142.42
03:40:02|23142.41
03:40:03|23142.42
03:40:05|23141.78
03:40:06|23139.93
03:40:06|23139.17
03:40:07|23141.17
03:40:08|23141.17
03:40:09|23139.8
03:40:10|23140.
03:40:11|23140.66
03:40:13|23145.
03:40:14|23136.22
03:40:15|23144.51
03:40:16|23144.51
03:40:17|23141.71
03:40:19|23144.95
03:40:19|23147.26
03:40:20|23147.88
03:40:22|23147.89
03:40:22|23152.8
03:40:24|23148.09
03:40:25|23148.97
03:40:27|23149.31
03:40:27|23149.31
03:40:29|23148.58
03:40:29|23147.82
03:40:31|23148.91
03:40:32|23149.99
03:40:34|23150.
03:40:34|23152.09
03:40:35|23150.09
03:40:37|23151.51
03:40:38|23151.49
03:40:39|23151.75
03:40:40|23152.29
03:40:41|23151.78
03:40:42|23150.99
03:40:43|23153.63
03:40:46|23153.62
03:40:47|23151.41
03:40:48|23151.43
03:40:49|23150.19
03:40:50|23149.25
03:40:51|23151.01
03:40:52|23149.38
03:40:53|23149.38
03:40:54|23150.74
03:40:55|23150.73
03:40:56|23150.39
03:40:57|23150.
03:40:58|23146.55
03:40:59|23144.4
03:41:00|23144.56
03:41:01|23147.29
03:41:02|23141.84
03:41:03|23144.59
03:41:04|23144.36
03:41:06|23147.17
03:41:06|23144.64
03:41:08|23144.89
03:41:09|23146.17
03:41:09|23146.17
03:41:10|23145.06
03:41:11|23145.06
03:41:12|23145.06
03:41:13|23146.29
03:41:15|23151.95
03:41:15|23152.08
03:41:16|23152.77
03:41:17|23150.92
03:41:18|23150.92
03:41:20|23150.92
03:41:20|23154.15
03:41:21|23153.58
03:41:23|23153.19
03:41:24|23155.93
03:41:24|23155.88
03:41:26|23151.73
03:41:27|23152.59
03:41:28|23154.45
03:41:29|23154.8
03:41:30|23154.85
03:41:32|23156.45
03:41:32|23154.93
03:41:34|23155.95
03:41:36|23157.4
03:41:37|23164.04
03:41:38|23161.82
03:41:39|23162.72
03:41:40|23167.83
03:41:42|23163.92
03:41:43|23163.19
03:41:44|23165.04
03:41:45|23161.77
03:41:46|23162.96
03:41:47|23162.41
03:41:48|23160.
03:41:49|23161.58
03:41:50|23161.58
03:41:51|23160.27
03:41:52|23158.75
03:41:53|23161.25
03:41:54|23159.56
03:41:55|23159.56
03:41:56|23162.39
03:41:57|23162.39
03:41:58|23162.39
03:41:59|23159.19
03:42:00|23164.22
03:42:01|23161.3
03:42:02|23161.37
03:42:03|23161.4
03:42:04|23163.69
03:42:05|23163.75
03:42:06|23169.32
03:42:08|23172.
03:42:09|23172.31
03:42:10|23172.95
03:42:11|23173.5
03:42:12|23175.42
03:42:13|23172.68
03:42:14|23174.43
03:42:15|23174.42
03:42:17|23175.15
03:42:17|23177.8
03:42:18|23175.72
03:42:20|23180.86
03:42:20|23181.67
03:42:22|23177.52
03:42:22|23180.42
03:42:23|23183.03
03:42:24|23179.57
03:42:25|23181.29
03:42:27|23178.3
03:42:28|23187.21
03:42:29|23183.84
03:42:30|23185.35
03:42:32|23178.85
03:42:33|23179.63
03:42:34|23180.
03:42:35|23175.47
03:42:36|23176.1
03:42:37|23170.5
03:42:37|23169.97
03:42:38|23169.89
03:42:39|23170.94
03:42:40|23172.27
03:42:42|23168.75
03:42:43|23170.06
03:42:44|23170.14
03:42:45|23173.
03:42:45|23170.59
03:42:47|23171.15
03:42:47|23171.38
03:42:49|23171.46
03:42:50|23171.79
03:42:50|23171.79
03:42:52|23172.17
03:42:53|23178.
03:42:54|23174.97
03:42:56|23170.91
03:42:56|23171.79
03:42:58|23173.34
03:42:58|23168.78
03:43:00|23172.98
03:43:01|23177.
03:43:02|23173.96
03:43:02|23173.99
03:43:04|23177.05
03:43:05|23180.99
03:43:06|23179.63
03:43:08|23175.56
03:43:08|23175.56
03:43:09|23179.06
03:43:11|23176.11
03:43:13|23175.53
03:43:14|23175.5
03:43:15|23175.54
03:43:16|23175.96
03:43:17|23175.95
03:43:18|23175.95
03:43:19|23172.97
03:43:20|23170.14
03:43:21|23170.14
03:43:22|23172.51
03:43:24|23166.79
03:43:24|23155.05
03:43:25|23155.47
03:43:26|23155.2
03:43:28|23158.17
03:43:30|23160.04
03:43:30|23161.17
03:43:31|23160.52
03:43:32|23158.08
03:43:33|23158.07
03:43:35|23157.76
03:43:36|23156.5
03:43:37|23155.18
03:43:38|23152.74
03:43:39|23154.04
03:43:40|23154.04
03:43:41|23156.28
03:43:42|23156.28
03:43:44|23158.34
03:43:44|23150.85
03:43:45|23153.22
03:43:46|23152.93
03:43:48|23151.7
03:43:48|23154.81
03:43:50|23152.49
03:43:50|23151.69
03:43:52|23154.64
03:43:53|23155.48
03:43:54|23157.58
03:43:55|23157.38
03:43:56|23157.38
03:43:57|23158.58
03:43:58|23157.33
03:43:59|23158.75
03:44:01|23161.74
03:44:02|23157.49
03:44:03|23159.63
03:44:03|23158.72
03:44:04|23157.07
03:44:05|23156.91
03:44:06|23157.69
03:44:07|23154.6
03:44:08|23155.38
03:44:09|23155.33
03:44:10|23152.39
03:44:12|23154.2
03:44:13|23154.03
03:44:15|23155.78
03:44:16|23155.78
03:44:16|23154.06
03:44:17|23156.45
03:44:19|23154.81
03:44:20|23156.14
03:44:20|23156.14
03:44:21|23156.14
03:44:23|23156.12
03:44:23|23154.75
03:44:25|23158.61
03:44:25|23156.67
03:44:26|23156.67
03:44:27|23155.83
03:44:28|23159.99
03:44:29|23161.07
03:44:30|23157.01
03:44:32|23160.1
03:44:33|23156.63
03:44:33|23160.53
03:44:35|23160.82
03:44:36|23157.12
03:44:36|23158.1
03:44:38|23156.04
03:44:39|23156.04
03:44:40|23156.04
03:44:41|23157.12
03:44:43|23156.5
03:44:43|23156.51
03:44:45|23156.5
03:44:46|23157.98
03:44:47|23158.74
03:44:48|23158.03
03:44:49|23158.03
03:44:50|23154.19
03:44:51|23152.
03:44:52|23153.67
03:44:53|23147.65
03:44:54|23147.65
03:44:55|23153.03
03:44:56|23151.01
03:44:57|23153.67
03:44:58|23153.67
03:44:59|23152.59
03:45:00|23155.29
03:45:01|23151.51
03:45:02|23152.59
03:45:03|23158.79
03:45:04|23154.7
03:45:05|23154.78
03:45:06|23152.71
03:45:07|23154.8
03:45:08|23155.31
03:45:09|23156.79
03:45:10|23158.46
03:45:12|23154.56
03:45:12|23151.42
03:45:13|23150.66
03:45:15|23149.71
03:45:16|23149.
03:45:18|23150.83
03:45:20|23147.89
03:45:20|23147.02
03:45:21|23147.89
03:45:22|23145.25
03:45:24|23147.38
03:45:25|23147.2
03:45:25|23147.18
03:45:26|23147.18
03:45:27|23147.59
03:45:29|23145.97
03:45:30|23147.89
03:45:30|23149.79
03:45:33|23140.
03:45:33|23142.02
03:45:34|23139.48
03:45:35|23142.33
03:45:36|23146.48
03:45:38|23145.51
03:45:40|23149.08
03:45:40|23149.08
03:45:41|23150.46
03:45:42|23151.49
03:45:43|23149.41
03:45:44|23150.
03:45:45|23147.89
03:45:46|23145.43
03:45:47|23145.43
03:45:48|23146.08
03:45:49|23146.08
03:45:50|23145.88
03:45:51|23144.7
03:45:52|23143.79
03:45:54|23145.55
03:45:55|23142.26
03:45:56|23142.26
03:45:57|23147.18
03:45:58|23142.41
03:45:59|23137.98
03:45:59|23139.05
03:46:00|23139.74
03:46:01|23146.21
03:46:02|23151.73
03:46:03|23148.29
03:46:05|23150.35
03:46:05|23146.73
03:46:07|23143.14
03:46:08|23144.68
03:46:09|23140.
03:46:10|23147.33
03:46:11|23143.96
03:46:13|23151.14
03:46:13|23153.4
03:46:14|23151.27
03:46:15|23151.27
03:46:16|23153.12
03:46:17|23153.11
03:46:18|23155.85
03:46:19|23153.84
03:46:20|23154.46
03:46:21|23154.37
03:46:22|23153.49
03:46:23|23153.24
03:46:24|23153.5
03:46:25|23152.09
03:46:26|23152.09
03:46:27|23151.73
03:46:28|23151.73
03:46:30|23154.59
03:46:32|23154.59
03:46:32|23151.08
03:46:33|23151.08
03:46:34|23153.06
03:46:36|23153.06
03:46:37|23153.06
03:46:38|23153.19
03:46:39|23154.51
03:46:40|23151.49
03:46:41|23151.45
03:46:42|23152.1
03:46:42|23151.49
03:46:44|23150.57
03:46:45|23150.54
03:46:46|23149.39
03:46:46|23152.48
03:46:48|23149.23
03:46:49|23148.92
03:46:49|23150.72
03:46:51|23147.11
03:46:52|23145.94
03:46:54|23152.09
03:46:54|23152.09
03:46:55|23152.06
03:46:56|23151.05
03:46:57|23151.04
03:46:59|23151.49
03:47:00|23151.49
03:47:00|23150.35
03:47:01|23150.6
03:47:03|23150.6
03:47:04|23152.38
03:47:04|23150.9
03:47:06|23149.63
03:47:08|23151.29
03:47:09|23150.
03:47:10|23148.17
03:47:11|23151.98
03:47:11|23151.7
03:47:12|23151.7
03:47:13|23150.99
03:47:14|23153.11
03:47:16|23154.27
03:47:17|23153.5
03:47:18|23152.19
03:47:19|23151.38
03:47:20|23151.38
03:47:21|23149.74
03:47:22|23152.69
03:47:22|23151.63
03:47:23|23151.57
03:47:25|23151.78
03:47:25|23151.78
03:47:27|23157.84
03:47:27|23156.39
03:47:29|23157.87
03:47:29|23158.03
03:47:32|23157.88
03:47:32|23157.88
03:47:34|23156.41
03:47:36|23156.99
03:47:37|23156.58
03:47:39|23154.18
03:47:40|23154.18
03:47:41|23156.05
03:47:42|23155.37
03:47:43|23154.84
03:47:45|23156.78
03:47:46|23154.76
03:47:46|23153.13
03:47:48|23150.96
03:47:48|23150.96
03:47:49|23152.42
03:47:51|23155.25
03:47:51|23152.4
03:47:52|23153.88
03:47:53|23153.88
03:47:54|23151.98
03:47:55|23151.99
03:47:56|23155.7
03:47:57|23151.44
03:47:59|23156.81
03:47:59|23156.01
03:48:02|23154.3
03:48:02|23154.29
03:48:03|23154.29
03:48:04|23153.24
03:48:05|23151.7
03:48:06|23153.24
03:48:07|23152.47
03:48:08|23151.7
03:48:09|23151.7
03:48:10|23150.84
03:48:11|23151.83
03:48:12|23151.83
03:48:13|23150.81
03:48:14|23150.81
03:48:15|23150.82
03:48:16|23153.23
03:48:18|23150.95
03:48:20|23155.26
03:48:20|23151.49
03:48:21|23151.11
03:48:22|23151.11
03:48:23|23151.44
03:48:24|23152.41
03:48:25|23150.01
03:48:26|23153.71
03:48:27|23151.23
03:48:28|23154.37
03:48:29|23152.23
03:48:30|23154.71
03:48:32|23154.48
03:48:34|23152.72
03:48:34|23152.72
03:48:35|23152.72
03:48:36|23156.02
03:48:37|23155.1
03:48:38|23155.24
03:48:39|23157.87
03:48:40|23157.85
03:48:41|23157.85
03:48:42|23157.87
03:48:43|23155.34
03:48:44|23156.61
03:48:45|23156.61
03:48:47|23156.06
03:48:48|23154.85
03:48:50|23154.47
03:48:50|23153.18
03:48:52|23152.76
03:48:53|23152.62
03:48:54|23152.19
03:48:54|23152.19
03:48:55|23153.93
03:48:56|23153.94
03:48:57|23152.99
03:48:58|23151.9
03:49:00|23152.25
03:49:01|23154.03
03:49:02|23153.15
03:49:03|23153.15
03:49:04|23155.15
03:49:05|23155.15
03:49:06|23154.81
03:49:07|23154.81
03:49:08|23154.81
03:49:09|23153.86
03:49:10|23155.29
03:49:12|23153.87
03:49:13|23152.89
03:49:14|23154.23
03:49:16|23155.25
03:49:16|23152.83
03:49:17|23155.88
03:49:18|23156.57
03:49:20|23153.12
03:49:20|23154.21
03:49:22|23153.36
03:49:22|23151.64
03:49:23|23151.64
03:49:25|23151.7
03:49:25|23155.17
03:49:27|23155.17
03:49:28|23156.62
03:49:29|23157.7
03:49:30|23155.42
03:49:31|23155.25
03:49:32|23156.17
03:49:32|23153.66
03:49:34|23153.46
03:49:35|23152.68
03:49:37|23152.92
03:49:38|23155.56
03:49:39|23157.67
03:49:39|23153.34
03:49:40|23158.13
03:49:41|23156.34
03:49:43|23157.68
03:49:43|23156.25
03:49:45|23158.45
03:49:46|23156.26
03:49:47|23155.3
03:49:48|23153.92
03:49:50|23156.28
03:49:50|23153.88
03:49:51|23153.1
03:49:53|23156.26
03:49:54|23156.26
03:49:55|23156.5
03:49:56|23152.
03:49:57|23152.92
03:49:58|23152.92
03:49:59|23152.92
03:50:00|23154.42
03:50:01|23153.
03:50:03|23155.99
03:50:03|23155.96
03:50:04|23157.
03:50:05|23157.33
03:50:07|23154.
03:50:08|23154.91
03:50:08|23154.91
03:50:10|23154.91
03:50:10|23155.2
03:50:12|23153.11
03:50:13|23153.11
03:50:14|23153.39
03:50:15|23153.1
03:50:16|23153.07
03:50:17|23155.06
03:50:18|23154.
03:50:20|23155.4
03:50:20|23154.
03:50:21|23156.56
03:50:23|23153.77
03:50:24|23150.87
03:50:25|23150.
03:50:25|23150.01
03:50:27|23151.29
03:50:28|23156.44
03:50:28|23157.46
03:50:31|23157.87
03:50:31|23158.07
03:50:32|23158.08
03:50:33|23161.55
03:50:34|23164.11
03:50:35|23161.44
03:50:37|23162.21
03:50:38|23162.21
03:50:38|23164.79
03:50:40|23163.2
03:50:40|23162.73
03:50:42|23161.5
03:50:42|23161.5
03:50:44|23157.52
03:50:44|23157.53
03:50:46|23160.05
03:50:47|23160.72
03:50:49|23160.73
03:50:49|23163.05
03:50:50|23163.05
03:50:51|23163.84
03:50:52|23162.18
03:50:53|23161.94
03:50:54|23165.96
03:50:55|23165.96
03:50:56|23165.
03:50:57|23160.9
03:50:58|23161.82
03:50:59|23161.82
03:51:00|23161.06
03:51:01|23160.93
03:51:03|23162.43
03:51:03|23163.37
03:51:04|23163.37
03:51:05|23161.99
03:51:06|23164.2
03:51:08|23165.96
03:51:08|23165.95
03:51:09|23164.18
03:51:10|23165.96
03:51:11|23165.96
03:51:13|23164.41
03:51:13|23164.41
03:51:16|23163.2
03:51:16|23164.52
03:51:17|23163.28
03:51:18|23163.41
03:51:19|23164.49
03:51:20|23164.74
03:51:21|23164.74
03:51:22|23164.74
03:51:23|23162.95
03:51:24|23164.64
03:51:25|23164.64
03:51:27|23161.88
03:51:28|23163.27
03:51:29|23162.1
03:51:31|23165.96
03:51:31|23165.96
03:51:32|23163.32
03:51:33|23164.86
03:51:34|23165.66
03:51:36|23166.15
03:51:37|23164.19
03:51:39|23164.86
03:51:39|23166.12
03:51:41|23162.71
03:51:41|23162.71
03:51:43|23165.6
03:51:43|23162.11
03:51:46|23161.95
03:51:47|23162.62
03:51:48|23162.63
03:51:49|23162.1
03:51:50|23161.65
03:51:51|23162.07
03:51:52|23160.42
03:51:53|23161.85
03:51:54|23161.84
03:51:55|23160.59
03:51:56|23160.31
03:51:57|23159.33
03:51:58|23160.44
03:51:59|23158.41
03:52:00|23158.04
03:52:01|23162.45
03:52:03|23160.54
03:52:04|23163.91
03:52:05|23163.1
03:52:06|23160.56
03:52:07|23162.16
03:52:08|23163.45
03:52:10|23162.13
03:52:11|23164.07
03:52:12|23166.25
03:52:13|23163.31
03:52:14|23167.82
03:52:15|23168.73
03:52:16|23164.76
03:52:17|23169.62
03:52:18|23166.6
03:52:19|23169.01
03:52:20|23169.01
03:52:21|23162.62
03:52:23|23172.
03:52:24|23171.47
03:52:24|23171.44
03:52:25|23170.59
03:52:27|23170.65
03:52:27|23170.94
03:52:28|23171.1
03:52:29|23169.41
03:52:30|23170.28
03:52:31|23173.23
03:52:33|23171.21
03:52:33|23171.12
03:52:34|23170.89
03:52:36|23168.55
03:52:37|23168.56
03:52:39|23168.58
03:52:40|23174.57
03:52:41|23173.71
03:52:42|23171.13
03:52:43|23171.
03:52:43|23173.2
03:52:44|23171.08
03:52:46|23170.08
03:52:47|23169.34
03:52:49|23168.24
03:52:50|23169.51
03:52:50|23163.65
03:52:51|23162.17
03:52:52|23166.43
03:52:54|23168.04
03:52:54|23168.04
03:52:55|23171.42
03:52:56|23167.85
03:52:58|23170.5
03:52:58|23167.35
03:52:59|23167.23
03:53:01|23164.94
03:53:02|23164.95
03:53:03|23167.43
03:53:04|23166.24
03:53:05|23166.68
03:53:06|23165.14
03:53:07|23165.04
03:53:08|23165.07
03:53:09|23164.7
03:53:10|23165.09
03:53:11|23162.31
03:53:12|23164.35
03:53:13|23166.79
03:53:14|23162.85
03:53:15|23162.86
03:53:16|23162.74
03:53:17|23164.61
03:53:18|23165.41
03:53:19|23164.92
03:53:20|23164.92
03:53:21|23164.92
03:53:22|23163.47
03:53:23|23163.54
03:53:24|23167.54
03:53:25|23167.54
03:53:26|23164.31
03:53:27|23164.32
03:53:28|23163.72
03:53:29|23162.86
03:53:30|23162.86
03:53:31|23163.53
03:53:32|23161.32
03:53:33|23161.78
03:53:34|23161.37
03:53:35|23161.37
03:53:36|23160.57
03:53:37|23160.67
03:53:39|23160.66
03:53:39|23160.66
03:53:40|23160.66
03:53:41|23160.66
03:53:42|23161.86
03:53:43|23161.86
03:53:44|23158.54
03:53:45|23158.54
03:53:46|23156.44
03:53:47|23156.44
03:53:48|23157.45
03:53:49|23157.93
03:53:50|23159.52
03:53:51|23155.83
03:53:52|23155.83
03:53:53|23159.71
03:53:54|23155.83
03:53:56|23155.83
03:53:56|23155.83
03:53:57|23159.11
03:53:58|23159.09
03:53:59|23157.
03:54:00|23155.74
03:54:01|23155.64
03:54:02|23159.16
03:54:03|23156.9
03:54:04|23156.91
03:54:05|23156.76
03:54:06|23160.54
03:54:08|23158.07
03:54:08|23161.
03:54:10|23157.19
03:54:12|23160.54
03:54:12|23160.54
03:54:13|23155.99
03:54:15|23155.76
03:54:16|23155.8
03:54:17|23156.41
03:54:18|23157.62
03:54:19|23157.58
03:54:19|23158.44
03:54:21|23159.95
03:54:22|23157.74
03:54:23|23159.62
03:54:23|23157.3
03:54:25|23160.64
03:54:26|23160.17
03:54:28|23159.86
03:54:28|23157.76
03:54:29|23158.52
03:54:31|23158.52
03:54:31|23157.76
03:54:32|23158.83
03:54:34|23156.22
03:54:35|23156.15
03:54:36|23157.08
03:54:37|23152.85
03:54:38|23152.05
03:54:40|23154.3
03:54:41|23152.8
03:54:42|23152.82
03:54:43|23152.81
03:54:44|23153.16
03:54:45|23155.61
03:54:46|23153.94
03:54:47|23153.93
03:54:48|23153.86
03:54:49|23153.93
03:54:50|23155.
03:54:52|23157.32
03:54:52|23155.63
03:54:53|23155.66
03:54:54|23151.47
03:54:56|23148.59
03:54:57|23151.4
03:54:58|23148.56
03:54:59|23150.93
03:55:01|23149.94
03:55:01|23146.76
03:55:02|23147.58
03:55:03|23147.58
03:55:05|23153.12
03:55:07|23155.08
03:55:07|23156.01
03:55:08|23154.37
03:55:10|23159.73
03:55:11|23160.73
03:55:12|23159.28
03:55:13|23161.79
03:55:14|23164.3
03:55:15|23164.49
03:55:16|23167.98
03:55:17|23168.
03:55:18|23170.5
03:55:19|23169.11
03:55:20|23172.46
03:55:21|23167.66
03:55:22|23167.8
03:55:23|23169.8
03:55:24|23167.87
03:55:25|23168.57
03:55:26|23167.76
03:55:27|23167.76
03:55:28|23165.5
03:55:29|23165.5
03:55:30|23166.32
03:55:31|23165.64
03:55:32|23165.74
03:55:33|23165.79
03:55:34|23167.73
03:55:35|23169.97
03:55:36|23169.97
03:55:37|23166.71
03:55:38|23167.66
03:55:40|23167.64
03:55:42|23167.7
03:55:42|23170.96
03:55:43|23167.7
03:55:45|23166.02
03:55:47|23160.
03:55:47|23162.69
03:55:48|23162.69
03:55:49|23164.41
03:55:50|23164.41
03:55:51|23163.26
03:55:52|23163.26
03:55:54|23163.81
03:55:55|23165.02
03:55:55|23163.35
03:55:57|23163.37
03:55:58|23163.37
03:55:59|23162.93
03:56:00|23162.93
03:56:01|23161.68
03:56:02|23161.65
03:56:04|23161.65
03:56:04|23161.65
03:56:05|23164.96
03:56:06|23161.71
03:56:07|23161.71
03:56:08|23161.71
03:56:09|23165.
03:56:10|23165.
03:56:11|23164.99
03:56:13|23168.51
03:56:13|23167.7
03:56:14|23171.16
03:56:15|23167.76
03:56:16|23167.76
03:56:18|23167.79
03:56:18|23168.01
03:56:19|23167.83
03:56:20|23167.86
03:56:21|23167.94
03:56:22|23171.84
03:56:24|23171.84
03:56:25|23172.58
03:56:26|23172.64
03:56:27|23174.81
03:56:28|23175.42
03:56:29|23172.85
03:56:30|23170.45
03:56:31|23172.19
03:56:32|23172.65
03:56:33|23172.65
03:56:34|23174.57
03:56:35|23175.19
03:56:36|23178.02
03:56:37|23179.5
03:56:38|23181.
03:56:39|23181.85
03:56:40|23181.01
03:56:41|23179.37
03:56:43|23180.5
03:56:43|23179.66
03:56:44|23177.21
03:56:46|23177.12
03:56:47|23175.04
03:56:49|23175.71
03:56:49|23174.64
03:56:50|23173.69
03:56:51|23173.72
03:56:52|23173.98
03:56:53|23173.98
03:56:54|23180.86
03:56:56|23179.35
03:56:56|23179.85
03:56:57|23182.91
03:56:58|23179.85
03:56:59|23182.89
03:57:00|23183.49
03:57:02|23184.92
03:57:03|23187.22
03:57:03|23182.25
03:57:04|23181.98
03:57:06|23181.98
03:57:07|23186.24
03:57:07|23183.07
03:57:08|23184.54
03:57:10|23189.15
03:57:10|23190.72
03:57:12|23190.34
03:57:13|23192.87
03:57:14|23195.19
03:57:16|23194.62
03:57:17|23194.39
03:57:17|23192.63
03:57:18|23193.56
03:57:20|23197.36
03:57:20|23195.49
03:57:22|23197.49
03:57:23|23196.6
03:57:23|23193.74
03:57:25|23193.78
03:57:26|23192.99
03:57:26|23192.16
03:57:27|23191.83
03:57:29|23193.01
03:57:30|23191.13
03:57:30|23188.99
03:57:31|23188.87
03:57:32|23186.92
03:57:33|23188.39
03:57:34|23188.1
03:57:35|23187.94
03:57:36|23188.58
03:57:37|23189.39
03:57:38|23188.47
03:57:39|23186.3
03:57:41|23180.76
03:57:42|23180.5
03:57:43|23180.5
03:57:44|23184.46
03:57:45|23184.41
03:57:46|23184.1
03:57:47|23182.38
03:57:48|23181.75
03:57:49|23180.69
03:57:50|23183.05
03:57:51|23179.04
03:57:52|23184.36
03:57:53|23183.05
03:57:54|23182.5
03:57:55|23182.42
03:57:57|23182.37
03:57:57|23183.03
03:57:58|23182.4
03:58:00|23183.67
03:58:01|23183.33
03:58:02|23183.65
03:58:03|23183.66
03:58:04|23183.39
03:58:05|23184.36
03:58:06|23184.98
03:58:07|23184.42
03:58:08|23183.91
03:58:10|23183.47
03:58:11|23184.08
03:58:12|23182.47
03:58:12|23180.8
03:58:14|23180.19
03:58:15|23180.19
03:58:15|23177.9
03:58:17|23182.41
03:58:17|23180.09
03:58:19|23177.71
03:58:20|23179.37
03:58:20|23176.51
03:58:21|23176.58
03:58:22|23179.2
03:58:23|23177.13
03:58:24|23179.11
03:58:25|23176.68
03:58:27|23183.04
03:58:27|23184.38
03:58:28|23184.38
03:58:29|23181.7
03:58:30|23185.35
03:58:31|23185.36
03:58:33|23185.36
03:58:34|23185.06
03:58:34|23182.04
03:58:35|23183.19
03:58:37|23183.19
03:58:38|23183.19
03:58:38|23181.22
03:58:39|23180.31
03:58:41|23180.67
03:58:43|23180.67
03:58:43|23183.87
03:58:45|23183.85
03:58:46|23183.85
03:58:46|23182.3
03:58:48|23184.7
03:58:49|23185.35
03:58:50|23182.41
03:58:51|23182.4
03:58:52|23184.92
03:58:53|23181.42
03:58:54|23186.92
03:58:54|23186.63
03:58:56|23183.19
03:58:58|23185.22
03:58:58|23184.5
03:58:59|23182.44
03:59:01|23182.47
03:59:02|23181.73
03:59:02|23179.89
03:59:03|23176.25
03:59:05|23175.05
03:59:05|23180.1
03:59:06|23178.64
03:59:08|23181.
03:59:09|23179.33
03:59:10|23179.23
03:59:11|23179.23
03:59:11|23174.97
03:59:13|23179.23
03:59:14|23182.62
03:59:15|23181.18
03:59:16|23179.2
03:59:17|23179.19
03:59:17|23179.19
03:59:19|23180.54
03:59:20|23183.43
03:59:21|23187.
03:59:22|23186.72
03:59:22|23183.9
03:59:23|23186.05
03:59:24|23186.1
03:59:25|23186.1
03:59:27|23184.06
03:59:28|23184.06
03:59:29|23186.22
03:59:30|23184.29
03:59:31|23184.18
03:59:31|23185.3
03:59:32|23185.3
03:59:35|23185.3
03:59:35|23186.93
03:59:37|23185.3
03:59:38|23187.15
03:59:39|23186.54
03:59:40|23181.18
03:59:40|23182.82
03:59:41|23182.82
03:59:44|23178.22
03:59:44|23178.22
03:59:45|23175.05
03:59:46|23174.64
03:59:47|23176.54
03:59:49|23175.42
03:59:49|23175.42
03:59:51|23176.56
03:59:52|23174.14
03:59:52|23176.57
03:59:54|23174.16
03:59:55|23175.64
03:59:56|23172.32
03:59:57|23170.
03:59:57|23175.52
03:59:59|23172.14
04:00:00|23178.01
04:00:01|23177.9
04:00:02|23179.64
04:00:03|23177.98
04:00:05|23176.82
04:00:06|23180.21
04:00:06|23182.77
04:00:08|23180.47
04:00:09|23181.83
04:00:11|23182.82
04:00:12|23186.79
04:00:13|23185.08
04:00:14|23181.46
04:00:15|23180.74
04:00:16|23180.74
04:00:17|23180.62
04:00:18|23179.04
04:00:19|23183.36
04:00:20|23185.36
04:00:20|23185.36
04:00:21|23181.92
04:00:23|23181.97
04:00:24|23181.97
04:00:25|23181.97
04:00:26|23182.76
04:00:27|23182.76
04:00:28|23182.76
04:00:29|23182.88
04:00:30|23185.95
04:00:31|23185.95
04:00:32|23185.95
04:00:33|23181.96
04:00:34|23183.32
04:00:35|23184.77
04:00:36|23184.77
04:00:37|23185.94
04:00:38|23185.04
04:00:39|23185.04
04:00:40|23185.04
04:00:41|23185.05
04:00:42|23184.32
04:00:43|23185.06
04:00:45|23186.
04:00:46|23187.3
04:00:46|23182.97
04:00:48|23186.96
04:00:49|23186.96
04:00:50|23185.27
04:00:51|23185.27
04:00:52|23186.57
04:00:53|23185.26
04:00:55|23185.26
04:00:55|23182.92
04:00:56|23183.22
04:01:03|23183.22
04:01:04|23185.53
04:01:05|23186.
04:01:07|23189.05
04:01:09|23189.02
04:01:10|23186.89
04:01:11|23184.65
04:01:11|23184.65
04:01:13|23184.65
04:01:14|23185.86
04:01:15|23185.86
04:01:16|23185.3
04:01:18|23185.85
04:01:18|23185.85
04:01:19|23185.94
04:01:20|23182.36
04:01:21|23183.55
04:01:22|23180.8
04:01:24|23180.8
04:01:24|23183.03
04:01:25|23183.03
04:01:26|23185.86
04:01:27|23185.86
04:01:28|23187.62
04:01:30|23187.62
04:01:30|23187.62
04:01:31|23184.68
04:01:32|23184.57
04:01:33|23184.69
04:01:35|23185.98
04:01:36|23187.67
04:01:37|23187.99
04:01:38|23186.55
04:01:40|23185.2
04:01:40|23190.72
04:01:42|23190.68
04:01:43|23190.63
04:01:43|23190.64
04:01:45|23193.81
04:01:45|23193.4
04:01:47|23189.73
04:01:49|23194.74
04:01:50|23193.43
04:01:51|23196.31
04:01:52|23192.16
04:01:53|23193.05
04:01:54|23191.54
04:01:54|23190.18
04:01:56|23187.82
04:01:57|23187.73
04:01:58|23191.11
04:01:59|23193.3
04:02:00|23191.21
04:02:02|23188.18
04:02:03|23188.71
04:02:03|23191.21
04:02:04|23191.21
04:02:05|23193.33
04:02:07|23194.21
04:02:07|23193.52
04:02:08|23191.9
04:02:10|23197.78
04:02:12|23200.49
04:02:12|23198.95
04:02:14|23196.9
04:02:15|23197.78
04:02:16|23198.51
04:02:17|23198.65
04:02:18|23200.91
04:02:19|23198.44
04:02:20|23198.44
04:02:21|23197.65
04:02:22|23196.95
04:02:23|23199.86
04:02:24|23199.86
04:02:25|23200.24
04:02:26|23199.05
04:02:27|23198.68
04:02:28|23199.25
04:02:29|23201.6
04:02:30|23198.58
04:02:32|23201.57
04:02:33|23200.19
04:02:33|23202.3
04:02:35|23202.3
04:02:37|23192.87
04:02:37|23190.71
04:02:38|23189.29
04:02:39|23189.82
04:02:40|23191.8
04:02:42|23192.13
04:02:42|23195.21
04:02:44|23192.19
04:02:44|23192.19
04:02:45|23192.28
04:02:46|23188.78
04:02:47|23188.78
04:02:49|23187.77
04:02:50|23187.68
04:02:51|23189.9
04:02:52|23189.9
04:02:53|23187.97
04:02:54|23187.98
04:02:55|23187.67
04:02:56|23187.67
04:02:57|23187.84
04:02:59|23187.84
04:02:59|23188.72
04:03:00|23186.68
04:03:01|23187.29
04:03:02|23187.29
04:03:03|23188.98
04:03:04|23188.98
04:03:05|23191.34
04:03:06|23190.
04:03:07|23190.02
04:03:08|23189.7
04:03:09|23193.18
04:03:10|23188.32
04:03:11|23193.09
04:03:12|23188.38
04:03:13|23188.38
04:03:15|23189.21
04:03:16|23187.84
04:03:17|23187.84
04:03:18|23187.84
04:03:19|23186.9
04:03:20|23188.91
04:03:21|23187.68
04:03:22|23187.55
04:03:23|23187.58
04:03:24|23187.58
04:03:25|23184.23
04:03:26|23184.97
04:03:27|23187.29
04:03:28|23187.95
04:03:29|23187.95
04:03:30|23185.94
04:03:32|23184.01
04:03:32|23179.57
04:03:33|23178.47
04:03:34|23178.58
04:03:35|23177.33
04:03:36|23177.34
04:03:37|23179.98
04:03:38|23181.2
04:03:39|23178.7
04:03:40|23179.09
04:03:41|23180.64
04:03:42|23180.66
04:03:43|23178.26
04:03:44|23178.5
04:03:45|23177.33
04:03:46|23176.1
04:03:48|23178.49
04:03:48|23176.93
04:03:50|23176.93
04:03:50|23174.05
04:03:51|23174.02
04:03:52|23174.01
04:03:54|23171.76
04:03:55|23171.17
04:03:56|23171.17
04:03:57|23171.49
04:03:58|23169.98
04:03:58|23170.37
04:04:00|23167.61
04:04:01|23170.18
04:04:02|23169.69
04:04:03|23169.18
04:04:04|23169.19
04:04:04|23169.19
04:04:06|23171.57
04:04:07|23169.22
04:04:08|23168.54
04:04:09|23171.29
04:04:10|23171.5
04:04:11|23172.51
04:04:12|23169.45
04:04:13|23169.19
04:04:14|23171.03
04:04:15|23168.84
04:04:16|23171.15
04:04:17|23171.15
04:04:18|23167.18
04:04:19|23167.18
04:04:20|23169.99
04:04:21|23169.99
04:04:22|23167.93
04:04:23|23168.71
04:04:24|23169.45
04:04:25|23165.14
04:04:26|23164.69
04:04:27|23164.5
04:04:28|23165.68
04:04:30|23165.08
04:04:30|23163.84
04:04:31|23165.68
04:04:33|23164.59
04:04:34|23167.34
04:04:34|23169.11
04:04:36|23169.11
04:04:37|23166.12
04:04:38|23165.76
04:04:39|23168.98
04:04:40|23168.98
04:04:41|23165.79
04:04:42|23165.64
04:04:43|23164.73
04:04:45|23165.76
04:04:45|23163.97
04:04:46|23163.96
04:04:48|23162.44
04:04:49|23160.66
04:04:50|23160.
04:04:50|23154.4
04:04:51|23155.86
04:04:52|23151.93
04:04:54|23157.63
04:04:55|23154.75
04:04:56|23157.18
04:04:57|23154.1
04:04:58|23154.58
04:04:59|23154.58
04:05:00|23154.48
04:05:01|23153.01
04:05:02|23155.22
04:05:03|23151.05
04:05:04|23154.32
04:05:05|23155.23
04:05:06|23155.43
04:05:07|23157.14
04:05:08|23157.76
04:05:09|23161.26
04:05:10|23159.88
04:05:11|23157.59
04:05:12|23157.59
04:05:13|23159.28
04:05:14|23164.33
04:05:15|23161.45
04:05:16|23158.29
04:05:17|23158.89
04:05:18|23158.89
04:05:19|23159.46
04:05:20|23158.23
04:05:21|23160.48
04:05:22|23160.48
04:05:23|23158.57
04:05:24|23158.57
04:05:25|23157.14
04:05:26|23157.79
04:05:27|23156.36
04:05:29|23156.57
04:05:29|23155.53
04:05:31|23154.71
04:05:32|23156.88
04:05:32|23158.2
04:05:33|23158.21
04:05:34|23155.96
04:05:36|23155.92
04:05:36|23155.38
04:05:38|23153.28
04:05:38|23155.6
04:05:39|23156.28
04:05:40|23156.27
04:05:41|23156.27
04:05:43|23156.27
04:05:43|23153.15
04:05:44|23155.35
04:05:46|23154.7
04:05:46|23154.9
04:05:48|23152.71
04:05:50|23154.71
04:05:51|23149.32
04:05:52|23150.88
04:05:54|23150.69
04:05:54|23150.77
04:05:55|23150.34
04:05:56|23150.73
04:05:57|23146.
04:05:58|23145.04
04:06:00|23148.87
04:06:00|23150.7
04:06:02|23151.34
04:06:02|23151.31
04:06:04|23147.54
04:06:05|23151.38
04:06:05|23159.73
04:06:07|23157.72
04:06:08|23158.96
04:06:08|23157.24
04:06:10|23158.2
04:06:11|23159.99
04:06:12|23163.34
04:06:13|23163.41
04:06:14|23161.32
04:06:16|23161.61
04:06:16|23159.9
04:06:17|23162.36
04:06:18|23161.53
04:06:19|23161.53
04:06:20|23163.11
04:06:21|23160.52
04:06:22|23160.47
04:06:23|23161.66
04:06:24|23159.46
04:06:25|23161.42
04:06:26|23162.25
04:06:27|23165.07
04:06:29|23166.9
04:06:29|23165.75
04:06:30|23165.75
04:06:31|23161.42
04:06:32|23157.63
04:06:33|23158.42
04:06:34|23161.4
04:06:35|23162.76
04:06:36|23162.23
04:06:37|23161.64
04:06:38|23161.64
04:06:39|23161.64
04:06:40|23161.64
04:06:41|23161.64
04:06:42|23161.64
04:06:43|23165.39
04:06:44|23164.63
04:06:45|23164.63
04:06:46|23163.11
04:06:47|23164.32
04:06:48|23163.12
04:06:50|23164.
04:06:51|23164.
04:06:52|23166.98
04:06:54|23170.8
04:06:54|23171.79
04:06:56|23174.93
04:06:56|23174.93
04:06:58|23172.91
04:06:59|23172.93
04:07:00|23174.67
04:07:01|23171.79
04:07:03|23175.12
04:07:04|23173.09
04:07:04|23173.09
04:07:06|23173.09
04:07:07|23175.84
04:07:08|23176.43
04:07:09|23176.02
04:07:10|23175.47
04:07:11|23177.35
04:07:13|23176.86
04:07:13|23176.86
04:07:15|23176.08
04:07:15|23176.24
04:07:16|23176.47
04:07:18|23176.47
04:07:19|23176.47
04:07:19|23178.79
04:07:21|23176.
04:07:21|23176.77
04:07:23|23176.77
04:07:24|23176.26
04:07:25|23176.47
04:07:26|23178.22
04:07:26|23177.26
04:07:27|23177.26
04:07:29|23177.98
04:07:30|23176.27
04:07:32|23177.65
04:07:32|23176.41
04:07:33|23177.67
04:07:34|23178.17
04:07:35|23177.67
04:07:37|23177.25
04:07:38|23179.73
04:07:38|23178.17
04:07:40|23182.24
04:07:40|23180.52
04:07:42|23179.61
04:07:43|23179.36
04:07:44|23179.6
04:07:45|23178.93
04:07:45|23177.89
04:07:46|23177.66
04:07:49|23178.53
04:07:49|23178.53
04:07:50|23178.54
04:07:51|23177.58
04:07:53|23177.47
04:07:55|23176.89
04:07:55|23176.91
04:07:57|23175.96
04:07:58|23175.96
04:07:58|23175.39
04:08:00|23178.17
04:08:02|23175.87
04:08:02|23176.22
04:08:04|23176.75
04:08:05|23172.17
04:08:06|23174.12
04:08:07|23174.12
04:08:08|23180.73
04:08:09|23178.75
04:08:10|23178.62
04:08:11|23181.04
04:08:12|23178.75
04:08:13|23181.16
04:08:14|23181.51
04:08:15|23182.5
04:08:16|23180.93
04:08:17|23180.93
04:08:18|23182.07
04:08:19|23182.07
04:08:20|23179.97
04:08:21|23184.92
04:08:22|23183.31
04:08:23|23185.45
04:08:24|23183.45
04:08:25|23183.47
04:08:26|23186.19
04:08:27|23186.19
04:08:28|23185.4
04:08:29|23184.48
04:08:30|23190.94
04:08:31|23191.
04:08:33|23192.28
04:08:33|23192.71
04:08:34|23195.13
04:08:35|23192.5
04:08:36|23192.51
04:08:37|23192.51
04:08:38|23194.38
04:08:39|23193.09
04:08:40|23194.27
04:08:41|23195.6
04:08:42|23197.85
04:08:43|23194.36
04:08:44|23193.89
04:08:45|23193.89
04:08:46|23192.48
04:08:47|23192.48
04:08:48|23190.87
04:08:49|23189.03
04:08:50|23192.01
04:08:51|23189.94
04:08:52|23194.38
04:08:54|23193.97
04:08:55|23195.66
04:08:56|23198.64
04:08:57|23196.14
04:08:57|23195.94
04:08:59|23196.15
04:09:00|23196.24
04:09:01|23197.46
04:09:02|23194.66
04:09:02|23197.07
04:09:04|23196.11
04:09:05|23198.15
04:09:05|23197.54
04:09:07|23196.26
04:09:07|23193.89
04:09:08|23192.19
04:09:09|23193.61
04:09:11|23191.09
04:09:12|23190.88
04:09:13|23187.97
04:09:14|23190.95
04:09:15|23191.62
04:09:15|23190.
04:09:16|23189.76
04:09:17|23190.6
04:09:19|23190.59
04:09:19|23191.98
04:09:21|23189.33
04:09:22|23191.62
04:09:23|23190.49
04:09:24|23190.48
04:09:25|23193.2
04:09:26|23194.61
04:09:27|23191.82
04:09:28|23191.82
04:09:29|23192.6
04:09:30|23193.26
04:09:31|23193.26
04:09:32|23192.62
04:09:33|23195.11
04:09:35|23196.64
04:09:36|23195.3
04:09:36|23197.44
04:09:38|23200.
04:09:38|23199.89
04:09:39|23197.01
04:09:40|23198.3
04:09:42|23195.17
04:09:42|23195.58
04:09:44|23198.17
04:09:45|23198.5
04:09:46|23198.5
04:09:47|23197.79
04:09:48|23197.81
04:09:49|23196.91
04:09:50|23195.51
04:09:51|23196.11
04:09:52|23196.47
04:09:54|23193.23
04:09:54|23193.71
04:09:55|23193.88
04:09:57|23193.88
04:09:57|23196.15
04:09:58|23196.1
04:10:00|23196.1
04:10:01|23195.13
04:10:01|23194.16
04:10:03|23197.94
04:10:05|23194.16
04:10:05|23194.16
04:10:07|23194.09
04:10:08|23194.41
04:10:09|23194.37
04:10:10|23196.61
04:10:11|23196.65
04:10:12|23196.65
04:10:13|23197.55
04:10:14|23199.99
04:10:15|23200.
04:10:16|23206.34
04:10:17|23202.52
04:10:18|23202.23
04:10:19|23204.19
04:10:21|23206.16
04:10:21|23202.05
04:10:23|23202.36
04:10:24|23199.34
04:10:25|23203.09
04:10:26|23203.27
04:10:27|23203.28
04:10:28|23203.85
04:10:29|23207.43
04:10:30|23204.25
04:10:31|23207.35
04:10:33|23207.94
04:10:34|23206.71
04:10:35|23204.94
04:10:36|23204.93
04:10:37|23208.32
04:10:38|23204.66
04:10:40|23208.91
04:10:40|23210.
04:10:41|23208.63
04:10:42|23215.42
04:10:44|23209.69
04:10:44|23205.22
04:10:45|23202.36
04:10:46|23198.19
04:10:47|23200.74
04:10:48|23201.3
04:10:49|23204.15
04:10:50|23204.3
04:10:51|23207.09
04:10:53|23206.11
04:10:54|23206.07
04:10:55|23206.04
04:10:56|23206.8
04:10:57|23204.46
04:10:59|23209.61
04:10:59|23205.9
04:11:00|23206.09
04:11:01|23206.24
04:11:02|23206.24
04:11:04|23207.51
04:11:04|23207.53
04:11:05|23211.41
04:11:06|23209.91
04:11:08|23211.12
04:11:09|23211.16
04:11:10|23213.72
04:11:11|23212.
04:11:12|23212.01
04:11:13|23212.01
04:11:14|23213.64
04:11:15|23212.96
04:11:16|23212.96
04:11:17|23215.22
04:11:18|23215.12
04:11:20|23225.75
04:11:20|23229.19
04:11:21|23228.32
04:11:22|23220.09
04:11:24|23240.
04:11:25|23237.12
04:11:26|23228.52
04:11:27|23227.41
04:11:28|23224.73
04:11:29|23220.39
04:11:30|23220.25
04:11:31|23218.47
04:11:32|23216.45
04:11:33|23213.72
04:11:34|23208.
04:11:35|23217.89
04:11:36|23219.99
04:11:37|23227.08
04:11:38|23220.32
04:11:39|23220.22
04:11:40|23220.22
04:11:41|23219.03
04:11:42|23222.61
04:11:43|23223.
04:11:44|23222.31
04:11:45|23225.5
04:11:46|23222.45
04:11:47|23224.27
04:11:48|23221.01
04:11:49|23221.01
04:11:50|23221.5
04:11:51|23219.93
04:11:52|23217.53
04:11:53|23218.95
04:11:54|23219.
04:11:56|23217.71
04:11:56|23217.71
04:11:58|23217.71
04:11:59|23219.
04:12:00|23220.07
04:12:01|23235.48
04:12:02|23240.
04:12:03|23235.47
04:12:04|23237.5
04:12:05|23239.49
04:12:06|23235.23
04:12:07|23241.18
04:12:08|23240.53
04:12:09|23237.08
04:12:10|23236.44
04:12:11|23240.93
04:12:12|23238.22
04:12:13|23236.45
04:12:14|23238.23
04:12:15|23237.49
04:12:16|23238.41
04:12:17|23241.14
04:12:18|23238.98
04:12:19|23239.43
04:12:20|23237.88
04:12:21|23236.6
04:12:22|23238.81
04:12:23|23239.43
04:12:24|23239.21
04:12:25|23237.28
04:12:26|23238.63
04:12:28|23236.83
04:12:28|23232.8
04:12:29|23235.24
04:12:30|23238.39
04:12:31|23237.95
04:12:33|23235.75
04:12:33|23235.75
04:12:34|23236.89
04:12:35|23237.78
04:12:36|23241.07
04:12:38|23240.26
04:12:39|23240.26
04:12:39|23243.31
04:12:41|23239.54
04:12:42|23238.35
04:12:43|23241.55
04:12:43|23238.13
04:12:44|23239.5
04:12:46|23237.91
04:12:46|23238.54
04:12:47|23238.6
04:12:49|23239.54
04:12:49|23240.13
04:12:51|23237.28
04:12:51|23234.6
04:12:53|23237.99
04:12:53|23236.49
04:12:54|23236.51
04:12:56|23237.14
04:12:57|23238.95
04:12:58|23240.13
04:12:59|23237.03
04:13:08|23235.78
04:13:08|23231.26
04:13:10|23232.77
04:13:11|23229.53
04:13:11|23226.
04:13:14|23222.77
04:13:14|23216.12
04:13:16|23220.08
04:13:17|23218.37
04:13:18|23218.4
04:13:19|23221.03
04:13:20|23222.4
04:13:21|23221.28
04:13:22|23221.28
04:13:23|23223.4
04:13:24|23227.15
04:13:25|23228.59
04:13:26|23228.56
04:13:27|23225.87
04:13:28|23228.57
04:13:29|23227.19
04:13:30|23224.36
04:13:31|23226.32
04:13:32|23226.35
04:13:33|23226.07
04:13:34|23225.08
04:13:35|23225.08
04:13:36|23225.43
04:13:37|23228.22
04:13:38|23228.13
04:13:39|23228.13
04:13:40|23224.8
04:13:41|23224.8
04:13:42|23222.1
04:13:43|23223.11
04:13:44|23220.32
04:13:45|23222.59
04:13:46|23222.97
04:13:47|23224.36
04:13:48|23222.97
04:13:49|23222.99
04:13:50|23222.65
04:13:51|23222.55
04:13:52|23222.04
04:13:53|23225.25
04:13:54|23226.64
04:13:55|23226.77
04:13:56|23225.01
04:13:57|23221.44
04:13:58|23221.44
04:13:59|23222.27
04:14:00|23222.55
04:14:01|23219.89
04:14:02|23224.41
04:14:04|23222.23
04:14:04|23223.07
04:14:05|23220.02
04:14:06|23221.41
04:14:07|23217.
04:14:09|23216.77
04:14:09|23219.28
04:14:10|23215.5
04:14:11|23214.24
04:14:12|23212.38
04:14:13|23208.
04:14:14|23208.
04:14:15|23201.52
04:14:17|23198.98
04:14:18|23196.57
04:14:18|23198.89
04:14:19|23198.89
04:14:20|23198.61
04:14:21|23200.11
04:14:22|23198.83
04:14:24|23197.06
04:14:24|23199.99
04:14:26|23205.99
04:14:27|23210.59
04:14:27|23209.63
04:14:28|23202.17
04:14:30|23205.15
04:14:30|23208.87
04:14:31|23208.87
04:14:32|23205.99
04:14:33|23205.14
04:14:35|23205.
04:14:35|23205.46
04:14:37|23205.
04:14:37|23198.29
04:14:38|23199.66
04:14:39|23205.01
04:14:41|23202.69
04:14:41|23203.59
04:14:43|23200.
04:14:43|23202.27
04:14:45|23202.27
04:14:45|23202.24
04:14:47|23202.24
04:14:47|23202.24
04:14:48|23202.65
04:14:49|23201.43
04:14:51|23200.72
04:14:51|23204.7
04:14:52|23202.98
04:14:53|23204.67
04:14:54|23205.3
04:14:56|23205.31
04:14:56|23204.59
04:14:57|23206.68
04:14:59|23210.15
04:15:00|23207.95
04:15:01|23209.08
04:15:02|23210.2
04:15:04|23209.72
04:15:05|23209.08
04:15:05|23209.74
04:15:07|23206.82
04:15:08|23208.04
04:15:09|23208.04
04:15:11|23207.17
04:15:12|23208.57
04:15:12|23207.49
04:15:15|23212.14
04:15:15|23212.
04:15:16|23205.99
04:15:17|23208.1
04:15:18|23208.1
04:15:19|23204.56
04:15:20|23209.
04:15:22|23203.42
04:15:22|23200.86
04:15:23|23198.
04:15:24|23196.08
04:15:26|23199.34
04:15:26|23199.35
04:15:27|23199.35
04:15:28|23199.09
04:15:30|23199.09
04:15:30|23201.
04:15:31|23200.56
04:15:32|23200.56
04:15:33|23205.63
04:15:34|23207.08
04:15:35|23208.71
04:15:37|23207.84
04:15:38|23204.89
04:15:39|23205.42
04:15:40|23206.29
04:15:41|23206.29
04:15:42|23206.29
04:15:43|23206.27
04:15:44|23204.68
04:15:45|23204.68
04:15:46|23207.81
04:15:48|23208.71
04:15:48|23208.71
04:15:50|23208.71
04:15:50|23208.19
04:15:52|23206.95
04:15:53|23206.95
04:15:54|23206.95
04:15:54|23206.94
04:15:55|23206.95
04:15:56|23206.94
04:15:58|23206.94
04:15:58|23206.95
04:15:59|23206.94
04:16:01|23206.96
04:16:03|23206.96
04:16:04|23209.98
04:16:05|23208.61
04:16:06|23211.63
04:16:07|23208.19
04:16:09|23209.4
04:16:09|23209.4
04:16:11|23213.18
04:16:12|23213.06
04:16:13|23213.06
04:16:14|23207.67
04:16:15|23207.84
04:16:16|23205.31
04:16:17|23206.82
04:16:18|23209.09
04:16:19|23209.08
04:16:20|23206.9
04:16:22|23206.92
04:16:22|23207.97
04:16:23|23207.97
04:16:24|23206.97
04:16:25|23209.02
04:16:26|23208.31
04:16:28|23207.11
04:16:28|23207.11
04:16:30|23206.92
04:16:30|23200.71
04:16:31|23197.5
04:16:32|23200.2
04:16:33|23200.16
04:16:34|23197.44
04:16:35|23197.44
04:16:36|23200.81
04:16:38|23201.49
04:16:38|23200.08
04:16:39|23200.1
04:16:40|23202.24
04:16:41|23199.46
04:16:42|23202.18
04:16:43|23202.18
04:16:44|23202.11
04:16:45|23201.49
04:16:47|23201.41
04:16:48|23197.43
04:16:49|23197.74
04:16:51|23195.63
04:16:51|23195.63
04:16:52|23197.56
04:16:53|23195.
04:16:54|23195.
04:16:55|23194.64
04:16:56|23194.45
04:16:57|23194.06
04:16:58|23195.05
04:17:00|23195.05
04:17:01|23197.35
04:17:01|23189.01
04:17:03|23185.5
04:17:05|23180.31
04:17:06|23180.45
04:17:06|23178.65
04:17:07|23175.5
04:17:09|23175.88
04:17:10|23179.93
04:17:10|23179.84
04:17:12|23178.16
04:17:12|23179.79
04:17:15|23179.78
04:17:15|23177.57
04:17:16|23179.49
04:17:18|23177.21
04:17:19|23175.88
04:17:20|23178.9
04:17:21|23177.4
04:17:22|23176.4
04:17:22|23171.82
04:17:23|23173.26
04:17:25|23172.22
04:17:26|23176.53
04:17:27|23176.
04:17:28|23175.82
04:17:29|23174.73
04:17:30|23174.48
04:17:31|23170.98
04:17:33|23172.75
04:17:34|23158.83
04:17:34|23159.93
04:17:35|23166.87
04:17:37|23163.54
04:17:38|23164.62
04:17:38|23161.
04:17:40|23166.73
04:17:40|23163.95
04:17:41|23163.72
04:17:43|23164.21
04:17:44|23165.55
04:17:44|23162.33
04:17:45|23161.93
04:17:46|23162.49
04:17:47|23159.24
04:17:48|23160.69
04:17:50|23162.33
04:17:51|23162.33
04:17:51|23160.95
04:17:53|23162.65
04:17:53|23160.01
04:17:55|23164.35
04:17:56|23169.59
04:17:56|23170.19
04:17:58|23171.99
04:17:59|23172.38
04:18:00|23171.15
04:18:02|23171.02
04:18:02|23174.22
04:18:03|23174.21
04:18:04|23174.21
04:18:05|23172.45
04:18:06|23177.84
04:18:08|23178.98
04:18:09|23183.3
04:18:10|23182.8
04:18:11|23183.97
04:18:13|23179.21
04:18:13|23180.03
04:18:14|23179.97
04:18:15|23181.14
04:18:16|23180.82
04:18:17|23183.42
04:18:19|23180.12
04:18:21|23179.47
04:18:22|23179.96
04:18:23|23176.5
04:18:23|23178.75
04:18:25|23175.76
04:18:25|23180.96
04:18:26|23181.95
04:18:28|23180.67
04:18:28|23177.25
04:18:30|23179.57
04:18:30|23183.79
04:18:31|23181.63
04:18:33|23181.94
04:18:33|23183.29
04:18:34|23184.57
04:18:35|23183.27
04:18:37|23185.67
04:18:38|23184.45
04:18:39|23185.67
04:18:40|23184.38
04:18:41|23184.39
04:18:42|23187.28
04:18:43|23185.66
04:18:44|23184.36
04:18:45|23183.28
04:18:46|23183.32
04:18:47|23183.32
04:18:48|23183.32
04:18:49|23183.72
04:18:50|23183.72
04:18:51|23185.66
04:18:52|23185.65
04:18:53|23185.88
04:18:54|23185.8
04:18:55|23187.24
04:18:56|23187.18
04:18:57|23186.99
04:18:58|23180.49
04:18:59|23180.32
04:19:00|23180.32
04:19:01|23179.09
04:19:02|23181.83
04:19:03|23185.67
04:19:04|23186.9
04:19:06|23183.09
04:19:06|23185.08
04:19:08|23188.63
04:19:09|23188.63
04:19:10|23189.16
04:19:11|23186.12
04:19:13|23186.
04:19:13|23185.42
04:19:14|23183.35
04:19:16|23185.55
04:19:16|23185.55
04:19:17|23182.75
04:19:18|23180.43
04:19:19|23181.
04:19:20|23182.29
04:19:22|23183.34
04:19:23|23183.75
04:19:24|23183.75
04:19:24|23183.75
04:19:25|23182.89
04:19:26|23182.01
04:19:27|23181.01
04:19:29|23182.45
04:19:29|23181.49
04:19:30|23181.49
04:19:31|23181.44
04:19:32|23182.1
04:19:33|23180.
04:19:34|23181.79
04:19:36|23180.65
04:19:36|23181.94
04:19:37|23180.74
04:19:39|23182.11
04:19:40|23182.03
04:19:41|23182.3
04:19:42|23183.43
04:19:43|23183.43
04:19:44|23183.43
04:19:45|23181.27
04:19:46|23181.27
04:19:47|23181.76
04:19:48|23181.26
04:19:49|23181.26
04:19:50|23181.26
04:19:51|23182.53
04:19:52|23186.09
04:19:53|23181.59
04:19:54|23185.79
04:19:55|23185.65
04:19:56|23183.25
04:19:57|23183.25
04:19:58|23185.57
04:19:59|23185.04
04:20:00|23181.87
04:20:01|23180.83
04:20:02|23176.25
04:20:04|23170.34
04:20:05|23173.33
04:20:07|23170.72
04:20:07|23170.91
04:20:09|23169.29
04:20:09|23169.01
04:20:11|23165.42
04:20:12|23165.8
04:20:14|23165.6
04:20:14|23165.6
04:20:15|23170.96
04:20:16|23164.65
04:20:18|23167.98
04:20:19|23162.32
04:20:20|23161.86
04:20:21|23158.69
04:20:22|23158.65
04:20:23|23159.98
04:20:24|23159.26
04:20:25|23160.17
04:20:26|23160.19
04:20:27|23160.68
04:20:28|23158.01
04:20:29|23158.27
04:20:30|23158.28
04:20:32|23161.54
04:20:33|23162.56
04:20:34|23161.65
04:20:34|23161.71
04:20:35|23165.45
04:20:36|23165.54
04:20:38|23165.7
04:20:38|23164.34
04:20:40|23165.71
04:20:40|23168.29
04:20:41|23164.37
04:20:42|23164.34
04:20:44|23161.31
04:20:44|23167.08
04:20:45|23167.19
04:20:46|23165.87
04:20:47|23167.17
04:20:48|23167.19
04:20:49|23167.2
04:20:51|23163.49
04:20:51|23166.99
04:20:52|23169.69
04:20:54|23169.8
04:20:54|23169.8
04:20:57|23170.17
04:20:57|23170.17
04:20:58|23173.13
04:21:00|23167.69
04:21:02|23165.37
04:21:03|23169.05
04:21:03|23169.05
04:21:05|23167.61
04:21:06|23167.46
04:21:07|23166.91
04:21:08|23167.45
04:21:09|23167.41
04:21:10|23165.39
04:21:11|23163.88
04:21:12|23162.56
04:21:13|23163.64
04:21:14|23163.44
04:21:15|23167.96
04:21:16|23161.39
04:21:17|23161.97
04:21:19|23164.11
04:21:19|23161.42
04:21:21|23162.73
04:21:21|23163.35
04:21:23|23161.54
04:21:24|23164.06
04:21:25|23163.93
04:21:27|23165.38
04:21:28|23165.38
04:21:29|23167.39
04:21:30|23167.39
04:21:32|23169.54
04:21:33|23169.92
04:21:33|23169.92
04:21:34|23174.58
04:21:36|23172.35
04:21:36|23174.63
04:21:38|23174.62
04:21:38|23172.87
04:21:39|23172.87
04:21:40|23173.64
04:21:42|23173.14
04:21:43|23173.8
04:21:43|23173.8
04:21:44|23170.35
04:21:46|23173.16
04:21:46|23171.64
04:21:48|23173.08
04:21:48|23170.64
04:21:49|23170.49
04:21:51|23170.49
04:21:52|23170.49
04:21:52|23173.64
04:21:53|23172.21
04:21:54|23171.47
04:21:56|23173.71
04:21:56|23172.24
04:21:58|23172.24
04:21:59|23173.14
04:21:59|23169.32
04:22:00|23170.63
04:22:02|23172.92
04:22:02|23170.69
04:22:03|23170.14
04:22:06|23174.12
04:22:09|23170.7
04:22:10|23170.73
04:22:11|23170.98
04:22:11|23170.98
04:22:14|23172.4
04:22:14|23172.33
04:22:15|23172.33
04:22:16|23170.18
04:22:17|23172.53
04:22:18|23170.94
04:22:19|23170.49
04:22:20|23171.28
04:22:22|23170.26
04:22:24|23170.51
04:22:24|23170.51
04:22:25|23170.61
04:22:26|23171.02
04:22:27|23171.86
04:22:28|23171.48
04:22:29|23170.1
04:22:30|23171.48
04:22:31|23171.62
04:22:32|23173.4
04:22:33|23174.41
04:22:34|23174.97
04:22:35|23174.79
04:22:36|23174.63
04:22:37|23173.55
04:22:38|23174.98
04:22:40|23174.92
04:22:41|23174.92
04:22:42|23174.92
04:22:43|23172.42
04:22:44|23172.07
04:22:45|23174.52
04:22:45|23174.52
04:22:47|23174.91
04:22:48|23170.5
04:22:49|23171.77
04:22:50|23171.77
04:22:50|23169.06
04:22:52|23168.62
04:22:53|23166.93
04:22:54|23168.62
04:22:55|23160.81
04:22:56|23162.18
04:22:58|23159.93
04:22:58|23160.22
04:22:59|23161.4
04:23:00|23156.97
04:23:01|23157.89
04:23:02|23157.89
04:23:04|23161.19
04:23:05|23160.96
04:23:07|23158.58
04:23:07|23158.58
04:23:08|23161.46
04:23:10|23162.3
04:23:11|23161.16
04:23:12|23163.94
04:23:13|23163.94
04:23:14|23167.84
04:23:16|23167.84
04:23:17|23166.34
04:23:18|23166.46
04:23:19|23166.82
04:23:20|23168.02
04:23:21|23167.84
04:23:22|23167.02
04:23:23|23166.82
04:23:24|23165.83
04:23:25|23165.83
04:23:26|23165.83
04:23:27|23168.07
04:23:29|23165.
04:23:29|23165.
04:23:30|23167.64
04:23:31|23166.28
04:23:32|23169.16
04:23:33|23168.89
04:23:34|23167.02
04:23:36|23167.69
04:23:37|23168.55
04:23:38|23167.09
04:23:39|23165.68
04:23:40|23165.68
04:23:41|23165.68
04:23:42|23165.68
04:23:43|23168.11
04:23:44|23168.11
04:23:45|23161.44
04:23:46|23171.53
04:23:48|23164.27
04:23:48|23160.81
04:23:49|23160.81
04:23:51|23160.02
04:23:51|23160.
04:23:52|23160.
04:23:53|23160.
04:23:55|23160.
04:23:55|23160.02
04:23:56|23160.01
04:23:57|23158.99
04:23:58|23161.44
04:23:59|23161.3
04:24:01|23161.26
04:24:02|23158.59
04:24:03|23156.86
04:24:03|23149.99
04:24:04|23149.5
04:24:06|23152.62
04:24:06|23152.57
04:24:08|23150.07
04:24:09|23152.52
04:24:10|23152.23
04:24:11|23150.8
04:24:12|23150.8
04:24:13|23150.08
04:24:14|23151.47
04:24:15|23152.4
04:24:17|23150.
04:24:17|23151.34
04:24:18|23149.69
04:24:19|23152.23
04:24:20|23152.19
04:24:22|23152.19
04:24:22|23150.04
04:24:23|23148.25
04:24:24|23148.25
04:24:25|23145.92
04:24:27|23149.72
04:24:28|23148.93
04:24:29|23150.
04:24:29|23149.12
04:24:31|23153.43
04:24:31|23152.37
04:24:34|23152.33
04:24:34|23159.39
04:24:35|23160.
04:24:36|23158.9
04:24:37|23157.89
04:24:38|23157.89
04:24:40|23157.38
04:24:41|23157.38
04:24:42|23157.37
04:24:43|23155.22
04:24:43|23158.09
04:24:44|23156.31
04:24:45|23155.29
04:24:47|23154.29
04:24:47|23157.15
04:24:49|23157.15
04:24:50|23157.15
04:24:51|23157.73
04:24:51|23159.68
04:24:53|23159.97
04:24:54|23157.73
04:24:55|23159.93
04:24:56|23160.
04:24:57|23160.
04:24:58|23161.49
04:25:00|23161.48
04:25:00|23161.48
04:25:01|23158.15
04:25:02|23159.99
04:25:03|23161.59
04:25:05|23159.32
04:25:05|23160.
04:25:06|23159.81
04:25:08|23161.31
04:25:10|23161.49
04:25:10|23159.57
04:25:11|23162.91
04:25:13|23161.58
04:25:14|23162.56
04:25:15|23162.29
04:25:16|23162.4
04:25:17|23162.74
04:25:18|23162.85
04:25:19|23162.49
04:25:20|23161.55
04:25:21|23161.33
04:25:22|23159.06
04:25:23|23166.08
04:25:24|23163.65
04:25:25|23162.19
04:25:26|23162.33
04:25:27|23160.96
04:25:28|23164.56
04:25:30|23161.04
04:25:30|23167.7
04:25:32|23167.7
04:25:33|23166.09
04:25:34|23168.
04:25:35|23166.16
04:25:35|23166.15
04:25:37|23167.97
04:25:38|23166.71
04:25:39|23166.01
04:25:40|23166.01
04:25:40|23166.01
04:25:41|23166.93
04:25:43|23166.
04:25:44|23165.99
04:25:45|23167.38
04:25:46|23166.92
04:25:47|23166.92
04:25:48|23164.94
04:25:49|23164.94
04:25:50|23162.88
04:25:51|23165.56
04:25:52|23165.56
04:25:53|23166.25
04:25:54|23164.81
04:25:55|23164.96
04:25:56|23166.2
04:25:57|23165.85
04:25:58|23165.35
04:25:59|23165.44
04:26:01|23164.79
04:26:01|23163.31
04:26:02|23163.31
04:26:03|23161.28
04:26:04|23163.
04:26:06|23163.02
04:26:07|23163.3
04:26:07|23162.01
04:26:08|23162.01
04:26:10|23161.32
04:26:11|23161.33
04:26:12|23162.55
04:26:13|23160.65
04:26:15|23159.35
04:26:17|23157.37
04:26:17|23157.09
04:26:18|23154.77
04:26:20|23156.91
04:26:20|23153.82
04:26:22|23153.21
04:26:23|23153.31
04:26:24|23150.52
04:26:25|23151.3
04:26:25|23150.67
04:26:27|23152.54
04:26:27|23152.6
04:26:29|23150.7
04:26:31|23151.93
04:26:31|23148.71
04:26:33|23148.71
04:26:33|23150.65
04:26:35|23152.29
04:26:36|23151.16
04:26:37|23150.52
04:26:39|23152.22
04:26:39|23151.39
04:26:40|23154.2
04:26:42|23151.45
04:26:42|23150.59
04:26:44|23150.59
04:26:45|23154.2
04:26:46|23156.4
04:26:47|23152.83
04:26:48|23152.83
04:26:49|23159.42
04:26:50|23157.1
04:26:51|23157.1
04:26:52|23154.77
04:26:53|23156.72
04:26:55|23156.08
04:26:55|23153.85
04:26:56|23157.82
04:26:57|23157.82
04:26:58|23157.82
04:26:59|23157.78
04:27:00|23157.78
04:27:01|23153.73
04:27:03|23158.44
04:27:05|23158.5
04:27:05|23159.71
04:27:06|23162.
04:27:07|23160.99
04:27:08|23166.
04:27:10|23166.7
04:27:10|23165.87
04:27:12|23166.38
04:27:13|23166.38
04:27:14|23170.5
04:27:15|23170.49
04:27:16|23173.37
04:27:18|23170.17
04:27:18|23173.37
04:27:19|23174.9
04:27:20|23174.61
04:27:22|23175.36
04:27:23|23176.43
04:27:23|23177.76
04:27:24|23180.05
04:27:25|23178.67
04:27:26|23177.78
04:27:28|23177.83
04:27:29|23181.46
04:27:29|23182.4
04:27:31|23181.66
04:27:31|23182.47
04:27:33|23183.78
04:27:34|23183.02
04:27:34|23183.76
04:27:36|23185.11
04:27:37|23183.91
04:27:37|23185.5
04:27:38|23185.44
04:27:40|23185.44
04:27:41|23185.44
04:27:43|23184.56
04:27:43|23186.64
04:27:44|23185.28
04:27:45|23185.72
04:27:46|23185.6
04:27:47|23184.01
04:27:48|23184.04
04:27:49|23177.26
04:27:50|23179.48
04:27:51|23179.36
04:27:52|23182.03
04:27:53|23178.52
04:27:54|23175.92
04:27:55|23179.64
04:27:56|23180.3
04:27:57|23181.91
04:27:58|23181.82
04:27:59|23178.34
04:28:00|23177.72
04:28:01|23179.74
04:28:02|23181.14
04:28:03|23181.16
04:28:04|23182.13
04:28:05|23182.68
04:28:06|23179.48
04:28:07|23179.66
04:28:08|23179.66
04:28:09|23176.79
04:28:10|23177.37
04:28:11|23177.53
04:28:13|23179.01
04:28:13|23178.44
04:28:14|23180.86
04:28:15|23178.44
04:28:16|23175.66
04:28:17|23175.66
04:28:18|23172.83
04:28:19|23175.86
04:28:20|23175.91
04:28:21|23174.21
04:28:22|23175.57
04:28:23|23178.05
04:28:24|23174.94
04:28:26|23176.93
04:28:27|23174.26
04:28:28|23174.98
04:28:29|23175.36
04:28:30|23175.36
04:28:31|23174.23
04:28:32|23174.44
04:28:33|23173.6
04:28:34|23175.08
04:28:35|23175.52
04:28:36|23171.09
04:28:37|23171.54
04:28:38|23171.56
04:28:40|23171.87
04:28:40|23172.84
04:28:41|23172.25
04:28:42|23171.6
04:28:43|23172.38
04:28:44|23173.19
04:28:46|23172.65
04:28:46|23175.
04:28:47|23173.88
04:28:48|23172.75
04:28:49|23172.75
04:28:50|23174.64
04:28:52|23174.64
04:28:52|23174.99
04:28:54|23173.87
04:28:55|23175.
04:28:56|23175.
04:28:57|23175.
04:28:58|23174.22
04:28:59|23174.12
04:29:00|23175.25
04:29:02|23175.3
04:29:04|23170.58
04:29:04|23171.13
04:29:05|23170.23
04:29:06|23170.22
04:29:08|23168.63
04:29:08|23171.52
04:29:09|23169.34
04:29:10|23169.8
04:29:12|23169.59
04:29:13|23171.5
04:29:15|23175.94
04:29:15|23174.87
04:29:16|23173.57
04:29:17|23172.43
04:29:18|23175.
04:29:19|23173.45
04:29:20|23176.98
04:29:21|23175.24
04:29:22|23177.17
04:29:23|23176.17
04:29:24|23177.26
04:29:25|23177.85
04:29:27|23175.72
04:29:27|23175.72
04:29:29|23175.32
04:29:30|23178.
04:29:31|23178.
04:29:31|23176.7
04:29:32|23176.69
04:29:34|23176.16
04:29:34|23176.2
04:29:36|23177.16
04:29:37|23177.16
04:29:37|23177.16
04:29:39|23176.18
04:29:41|23176.42
04:29:41|23176.69
04:29:42|23177.2
04:29:43|23178.26
04:29:44|23178.26
04:29:45|23180.09
04:29:46|23182.81
04:29:47|23184.63
04:29:48|23185.82
04:29:49|23186.54
04:29:50|23182.97
04:29:51|23184.38
04:29:54|23182.81
04:29:55|23180.45
04:29:56|23179.68
04:29:57|23179.68
04:29:58|23181.48
04:30:00|23181.4
04:30:00|23181.4
04:30:01|23182.8
04:30:02|23180.95
04:30:04|23181.53
04:30:04|23181.08
04:30:06|23182.8
04:30:06|23181.59
04:30:08|23181.6
04:30:08|23181.57
04:30:09|23183.25
04:30:11|23180.93
04:30:12|23182.22
04:30:13|23179.51
04:30:14|23177.81
04:30:16|23181.89
04:30:17|23181.89
04:30:18|23181.89
04:30:19|23181.52
04:30:20|23180.31
04:30:22|23178.48
04:30:23|23178.48
04:30:25|23178.49
04:30:25|23178.06
04:30:27|23178.07
04:30:27|23177.18
04:30:29|23179.71
04:30:29|23179.77
04:30:31|23178.96
04:30:31|23178.21
04:30:32|23178.19
04:30:34|23177.23
04:30:35|23176.93
04:30:35|23176.93
04:30:37|23176.93
04:30:38|23176.21
04:30:39|23176.21
04:30:39|23177.27
04:30:40|23177.31
04:30:42|23177.31
04:30:44|23177.84
04:30:45|23176.38
04:30:46|23177.73
04:30:47|23175.47
04:30:48|23175.49
04:30:49|23175.49
04:30:50|23177.73
04:30:51|23177.2
04:30:52|23176.49
04:30:53|23177.73
04:30:54|23177.73
04:30:55|23177.21
04:30:56|23175.49
04:30:57|23178.
04:30:58|23178.04
04:30:59|23176.49
04:31:00|23178.01
04:31:01|23175.98
04:31:02|23173.04
04:31:03|23173.04
04:31:04|23176.51
04:31:05|23176.96
04:31:06|23176.15
04:31:07|23176.96
04:31:08|23175.04
04:31:09|23174.57
04:31:10|23174.57
04:31:11|23177.24
04:31:12|23176.3
04:31:13|23177.83
04:31:15|23166.13
04:31:15|23172.54
04:31:16|23175.03
04:31:17|23173.55
04:31:19|23174.27
04:31:21|23176.97
04:31:22|23175.11
04:31:22|23170.59
04:31:24|23168.24
04:31:26|23167.21
04:31:26|23170.74
04:31:28|23169.37
04:31:29|23169.54
04:31:30|23171.61
04:31:31|23172.74
04:31:32|23172.74
04:31:33|23169.11
04:31:34|23170.82
04:31:35|23168.36
04:31:36|23168.36
04:31:37|23168.36
04:31:38|23170.91
04:31:39|23171.15
04:31:40|23171.15
04:31:41|23171.3
04:31:42|23172.05
04:31:43|23170.43
04:31:44|23170.43
04:31:45|23170.43
04:31:46|23170.83
04:31:47|23170.82
04:31:48|23171.94
04:31:49|23170.24
04:31:51|23167.21
04:31:52|23167.21
04:31:53|23169.05
04:31:54|23168.91
04:31:54|23167.3
04:31:56|23167.31
04:31:57|23167.3
04:31:57|23167.3
04:31:58|23162.89
04:31:59|23162.89
04:32:01|23165.84
04:32:01|23162.36
04:32:02|23162.36
04:32:03|23162.36
04:32:05|23163.71
04:32:05|23163.88
04:32:06|23163.9
04:32:09|23163.
04:32:09|23163.
04:32:10|23167.1
04:32:11|23170.26
04:32:12|23166.88
04:32:13|23169.9
04:32:15|23170.55
04:32:16|23170.55
04:32:17|23170.61
04:32:18|23170.89
04:32:19|23172.45
04:32:20|23169.61
04:32:21|23170.97
04:32:21|23175.11
04:32:24|23174.96
04:32:24|23174.96
04:32:25|23172.77
04:32:26|23172.82
04:32:27|23174.42
04:32:29|23174.62
04:32:30|23172.62
04:32:31|23173.67
04:32:31|23176.54
04:32:33|23173.71
04:32:34|23173.78
04:32:36|23173.
04:32:36|23173.
04:32:37|23174.14
04:32:38|23172.98
04:32:39|23177.33
04:32:40|23177.46
04:32:41|23181.
04:32:42|23180.3
04:32:43|23180.95
04:32:44|23178.49
04:32:46|23178.79
04:32:47|23178.1
04:32:48|23180.96
04:32:49|23178.73
04:32:51|23180.56
04:32:52|23181.71
04:32:53|23182.64
04:32:54|23183.17
04:32:55|23181.11
04:32:56|23179.99
04:32:57|23177.54
04:32:58|23176.43
04:32:59|23178.7
04:33:00|23178.7
04:33:01|23176.31
04:33:02|23179.26
04:33:04|23177.33
04:33:04|23174.91
04:33:06|23174.91
04:33:06|23172.59
04:33:07|23172.19
04:33:09|23170.
04:33:09|23171.29
04:33:11|23171.82
04:33:12|23171.82
04:33:13|23173.71
04:33:14|23173.7
04:33:15|23173.72
04:33:17|23176.32
04:33:17|23174.67
04:33:19|23173.15
04:33:20|23173.15
04:33:21|23174.33
04:33:22|23176.37
04:33:23|23176.37
04:33:25|23174.36
04:33:26|23174.36
04:33:26|23175.74
04:33:27|23175.56
04:33:28|23172.39
04:33:30|23175.5
04:33:31|23175.5
04:33:32|23175.5
04:33:32|23173.07
04:33:33|23175.07
04:33:34|23171.9
04:33:36|23171.76
04:33:36|23172.06
04:33:37|23172.06
04:33:38|23172.24
04:33:40|23172.17
04:33:40|23173.74
04:33:41|23173.74
04:33:42|23171.52
04:33:44|23170.02
04:33:45|23165.32
04:33:46|23165.32
04:33:47|23168.03
04:33:48|23166.89
04:33:49|23167.69
04:33:50|23167.9
04:33:51|23168.51
04:33:52|23173.03
04:33:53|23173.26
04:33:54|23171.52
04:33:55|23170.6
04:33:56|23173.16
04:33:57|23173.16
04:33:58|23171.71
04:33:59|23171.71
04:34:00|23169.33
04:34:01|23172.1
04:34:02|23172.93
04:34:03|23175.61
04:34:04|23173.9
04:34:06|23174.21
04:34:06|23175.04
04:34:07|23175.04
04:34:08|23175.78
04:34:10|23175.79
04:34:10|23176.25
04:34:11|23175.56
04:34:13|23175.56
04:34:13|23175.56
04:34:14|23175.87
04:34:16|23176.77
04:34:16|23174.6
04:34:19|23176.61
04:34:20|23176.82
04:34:20|23175.34
04:34:22|23176.79
04:34:23|23174.32
04:34:23|23175.59
04:34:24|23176.68
04:34:25|23173.73
04:34:26|23174.31
04:34:27|23173.24
04:34:28|23175.41
04:34:30|23175.41
04:34:30|23175.16
04:34:32|23175.26
04:34:33|23173.26
04:34:33|23174.69
04:34:35|23172.1
04:34:36|23173.17
04:34:37|23172.16
04:34:38|23171.07
04:34:39|23167.9
04:34:40|23167.9
04:34:41|23167.9
04:34:42|23167.9
04:34:44|23166.68
04:34:44|23166.68
04:34:45|23168.01
04:34:46|23168.54
04:34:47|23169.77
04:34:48|23169.76
04:34:49|23169.76
04:34:52|23166.69
04:34:52|23169.86
04:34:53|23169.85
04:34:54|23169.85
04:34:55|23169.12
04:34:56|23170.3
04:34:57|23170.3
04:34:58|23168.62
04:34:59|23168.55
04:35:00|23170.34
04:35:01|23165.04
04:35:02|23167.79
04:35:03|23166.43
04:35:04|23166.42
04:35:06|23168.43
04:35:07|23168.43
04:35:08|23168.44
04:35:10|23168.46
04:35:11|23168.46
04:35:11|23168.46
04:35:13|23166.91
04:35:15|23164.3
04:35:15|23164.42
04:35:16|23164.52
04:35:18|23164.52
04:35:19|23163.13
04:35:20|23163.13
04:35:21|23161.52
04:35:22|23161.86
04:35:23|23164.22
04:35:24|23167.08
04:35:25|23167.09
04:35:26|23165.22
04:35:27|23163.46
04:35:28|23163.46
04:35:30|23167.
04:35:30|23166.1
04:35:31|23166.1
04:35:32|23162.78
04:35:33|23162.65
04:35:34|23165.38
04:35:35|23163.7
04:35:36|23168.24
04:35:37|23164.26
04:35:38|23166.18
04:35:39|23163.48
04:35:41|23167.72
04:35:41|23167.08
04:35:42|23165.37
04:35:43|23163.62
04:35:44|23163.61
04:35:46|23163.09
04:35:48|23161.96
04:35:48|23161.96
04:35:49|23163.35
04:35:50|23160.77
04:35:51|23163.31
04:35:52|23164.87
04:35:53|23164.01
04:35:54|23165.
04:35:55|23164.46
04:35:56|23165.
04:35:57|23163.92
04:35:58|23164.96
04:35:59|23163.19
04:36:00|23164.8
04:36:01|23164.98
04:36:02|23161.92
04:36:03|23164.98
04:36:04|23164.99
04:36:05|23163.25
04:36:07|23163.64
04:36:08|23162.76
04:36:09|23164.77
04:36:10|23164.77
04:36:11|23164.8
04:36:13|23161.8
04:36:13|23162.67
04:36:14|23160.85
04:36:15|23162.08
04:36:16|23160.4
04:36:17|23158.01
04:36:19|23160.93
04:36:20|23160.93
04:36:21|23157.85
04:36:23|23157.99
04:36:23|23159.47
04:36:24|23158.61
04:36:25|23159.2
04:36:26|23157.54
04:36:27|23157.6
04:36:29|23160.57
04:36:29|23161.59
04:36:32|23160.87
04:36:32|23160.87
04:36:33|23161.06
04:36:34|23162.07
04:36:36|23160.3
04:36:37|23159.71
04:36:37|23158.39
04:36:39|23158.45
04:36:40|23158.45
04:36:40|23158.53
04:36:41|23159.5
04:36:43|23160.96
04:36:43|23159.5
04:36:45|23160.02
04:36:46|23158.22
04:36:47|23159.5
04:36:47|23158.25
04:36:48|23161.57
04:36:51|23158.6
04:36:51|23158.6
04:36:53|23160.11
04:36:53|23160.11
04:36:54|23160.11
04:36:56|23160.11
04:36:57|23159.5
04:36:58|23161.44
04:36:59|23159.39
04:36:59|23159.39
04:37:01|23159.4
04:37:02|23161.17
04:37:03|23161.1
04:37:04|23160.
04:37:05|23159.96
04:37:07|23161.17
04:37:07|23161.99
04:37:08|23164.98
04:37:09|23164.97
04:37:10|23165.
04:37:11|23163.17
04:37:12|23169.63
04:37:14|23165.93
04:37:14|23167.71
04:37:17|23166.98
04:37:17|23166.96
04:37:18|23166.96
04:37:20|23169.75
04:37:20|23167.31
04:37:22|23170.
04:37:23|23168.13
04:37:25|23170.
04:37:26|23172.38
04:37:27|23169.97
04:37:28|23167.11
04:37:29|23168.44
04:37:30|23169.19
04:37:31|23170.58
04:37:32|23167.51
04:37:34|23172.98
04:37:34|23173.26
04:37:35|23170.67
04:37:36|23170.15
04:37:37|23170.13
04:37:39|23168.75
04:37:40|23168.01
04:37:41|23166.1
04:37:42|23169.98
04:37:43|23169.99
04:37:44|23169.86
04:37:45|23168.25
04:37:46|23171.22
04:37:47|23172.56
04:37:48|23169.9
04:37:49|23168.31
04:37:50|23168.31
04:37:51|23167.18
04:37:52|23168.06
04:37:54|23168.04
04:37:54|23167.92
04:37:55|23168.
04:37:56|23166.79
04:37:57|23168.12
04:37:58|23166.22
04:38:00|23166.18
04:38:00|23168.96
04:38:02|23167.48
04:38:03|23167.48
04:38:03|23167.47
04:38:05|23169.61
04:38:06|23169.62
04:38:07|23167.53
04:38:08|23171.19
04:38:09|23168.44
04:38:10|23168.42
04:38:11|23170.96
04:38:12|23173.82
04:38:13|23171.65
04:38:14|23171.45
04:38:15|23172.88
04:38:16|23170.66
04:38:17|23170.66
04:38:18|23170.66
04:38:19|23171.47
04:38:20|23171.47
04:38:21|23171.47
04:38:22|23170.62
04:38:23|23170.62
04:38:24|23168.16
04:38:25|23168.16
04:38:26|23167.57
04:38:27|23167.57
04:38:29|23169.77
04:38:30|23167.03
04:38:31|23166.01
04:38:31|23166.
04:38:32|23166.83
04:38:34|23165.99
04:38:35|23165.99
04:38:36|23165.99
04:38:37|23165.99
04:38:38|23164.07
04:38:38|23164.07
04:38:40|23165.26
04:38:41|23165.26
04:38:41|23165.41
04:38:43|23165.41
04:38:44|23166.78
04:38:44|23165.42
04:38:45|23165.69
04:38:48|23165.69
04:38:48|23165.68
04:38:49|23165.68
04:38:50|23166.08
04:38:52|23166.08
04:38:52|23165.68
04:38:53|23170.63
04:38:54|23167.64
04:38:55|23167.68
04:38:56|23167.68
04:38:57|23167.68
04:38:58|23169.87
04:38:59|23169.87
04:39:00|23168.07
04:39:01|23168.24
04:39:02|23170.15
04:39:03|23170.15
04:39:04|23168.26
04:39:05|23167.54
04:39:06|23167.04
04:39:07|23169.5
04:39:09|23169.36
04:39:09|23168.31
04:39:10|23165.03
04:39:11|23164.67
04:39:12|23163.7
04:39:13|23165.31
04:39:14|23164.68
04:39:15|23163.61
04:39:16|23163.61
04:39:17|23165.59
04:39:18|23163.7
04:39:19|23163.76
04:39:21|23163.76
04:39:23|23163.76
04:39:23|23163.76
04:39:25|23164.57
04:39:26|23159.38
04:39:27|23158.02
04:39:28|23159.58
04:39:29|23158.03
04:39:30|23158.41
04:39:31|23158.01
04:39:32|23157.
04:39:33|23157.04
04:39:34|23156.
04:39:36|23157.28
04:39:37|23156.49
04:39:37|23160.95
04:39:39|23160.87
04:39:40|23160.62
04:39:40|23160.62
04:39:41|23156.55
04:39:42|23155.51
04:39:43|23155.88
04:39:44|23155.88
04:39:47|23157.09
04:39:47|23156.49
04:39:48|23156.44
04:39:49|23155.
04:39:50|23154.63
04:39:51|23153.61
04:39:52|23151.67
04:39:53|23151.03
04:39:55|23151.16
04:39:56|23154.9
04:39:57|23154.9
04:39:57|23151.44
04:39:58|23153.52
04:39:59|23151.09
04:40:01|23152.94
04:40:01|23147.96
04:40:03|23151.29
04:40:04|23149.04
04:40:05|23151.53
04:40:07|23151.56
04:40:08|23158.19
04:40:09|23155.61
04:40:10|23155.97
04:40:11|23156.33
04:40:12|23156.4
04:40:13|23156.95
04:40:14|23157.15
04:40:16|23160.55
04:40:16|23164.48
04:40:17|23166.42
04:40:19|23164.54
04:40:19|23164.07
04:40:20|23164.93
04:40:21|23166.34
04:40:23|23164.04
04:40:24|23164.04
04:40:25|23163.67
04:40:26|23163.53
04:40:27|23161.09
04:40:28|23160.45
04:40:29|23160.47
04:40:30|23159.03
04:40:31|23160.33
04:40:32|23162.3
04:40:33|23161.74
04:40:35|23161.65
04:40:36|23160.03
04:40:37|23162.63
04:40:38|23163.5
04:40:40|23162.87
04:40:40|23166.34
04:40:41|23165.81
04:40:42|23165.81
04:40:43|23167.5
04:40:45|23166.06
04:40:45|23170.
04:40:47|23170.
04:40:47|23165.33
04:40:48|23165.33
04:40:50|23163.95
04:40:51|23166.55
04:40:52|23161.6
04:40:53|23161.6
04:40:55|23164.84
04:40:56|23165.84
04:40:56|23165.84
04:40:57|23165.2
04:40:58|23166.37
04:40:59|23163.53
04:41:01|23162.9
04:41:02|23160.21
04:41:03|23163.74
04:41:04|23162.2
04:41:05|23167.3
04:41:06|23163.35
04:41:07|23163.35
04:41:08|23163.21
04:41:09|23163.04
04:41:10|23163.87
04:41:11|23163.28
04:41:12|23159.38
04:41:13|23158.12
04:41:14|23158.12
04:41:15|23158.12
04:41:16|23158.12
04:41:17|23159.37
04:41:18|23158.12
04:41:19|23158.12
04:41:20|23156.66
04:41:21|23156.65
04:41:22|23157.88
04:41:23|23157.45
04:41:25|23158.1
04:41:26|23157.44
04:41:26|23156.45
04:41:27|23156.45
04:41:29|23158.14
04:41:30|23154.79
04:41:31|23151.64
04:41:32|23152.49
04:41:33|23151.74
04:41:34|23151.65
04:41:35|23153.05
04:41:36|23152.22
04:41:37|23152.21
04:41:38|23147.34
04:41:39|23148.15
04:41:40|23149.82
04:41:41|23150.64
04:41:42|23152.96
04:41:43|23147.78
04:41:44|23147.78
04:41:45|23147.78
04:41:46|23152.72
04:41:48|23141.84
04:41:48|23141.99
04:41:50|23134.02
04:41:52|23143.91
04:41:52|23143.88
04:41:54|23141.11
04:41:54|23142.39
04:41:56|23142.58
04:41:56|23144.71
04:41:57|23149.95
04:41:58|23149.95
04:41:59|23143.9
04:42:01|23146.72
04:42:02|23145.5
04:42:03|23145.99
04:42:03|23148.31
04:42:05|23157.98
04:42:05|23154.01
04:42:07|23154.81
04:42:08|23153.28
04:42:09|23151.49
04:42:10|23148.48
04:42:12|23147.52
04:42:12|23149.3
04:42:13|23150.67
04:42:14|23152.16
04:42:15|23150.2
04:42:16|23150.97
04:42:18|23151.
04:42:18|23153.58
04:42:20|23148.48
04:42:20|23148.48
04:42:22|23151.5
04:42:22|23150.09
04:42:23|23150.09
04:42:25|23152.37
04:42:26|23153.81
04:42:27|23150.
04:42:28|23150.26
04:42:30|23151.81
04:42:31|23155.04
04:42:32|23155.04
04:42:33|23151.72
04:42:34|23155.05
04:42:35|23147.13
04:42:36|23148.11
04:42:37|23143.18
04:42:38|23144.15
04:42:40|23145.38
04:42:41|23145.38
04:42:41|23144.07
04:42:43|23146.21
04:42:43|23147.33
04:42:44|23144.66
04:42:46|23149.51
04:42:46|23149.48
04:42:47|23149.92
04:42:48|23148.67
04:42:49|23146.74
04:42:50|23146.56
04:42:52|23146.7
04:42:52|23145.96
04:42:54|23135.37
04:42:55|23140.2
04:42:56|23139.35
04:42:57|23140.81
04:42:58|23136.71
04:42:59|23138.65
04:43:00|23139.81
04:43:01|23136.74
04:43:02|23140.87
04:43:03|23142.01
04:43:04|23145.37
04:43:05|23147.88
04:43:06|23145.05
04:43:07|23145.09
04:43:08|23149.21
04:43:09|23145.96
04:43:10|23148.2
04:43:11|23143.35
04:43:12|23144.17
04:43:13|23142.27
04:43:14|23142.27
04:43:15|23140.25
04:43:16|23141.9
04:43:18|23141.68
04:43:19|23137.34
04:43:19|23143.5
04:43:20|23145.07
04:43:21|23146.73
04:43:23|23146.73
04:43:23|23146.7
04:43:24|23146.7
04:43:25|23146.7
04:43:26|23146.66
04:43:29|23143.87
04:43:30|23141.05
04:43:31|23139.
04:43:31|23139.
04:43:33|23139.
04:43:34|23141.71
04:43:35|23141.71
04:43:35|23142.4
04:43:36|23139.8
04:43:38|23139.8
04:43:39|23141.36
04:43:40|23135.
04:43:41|23135.
04:43:42|23134.54
04:43:44|23134.53
04:43:44|23136.74
04:43:45|23136.74
04:43:47|23136.73
04:43:47|23136.73
04:43:49|23139.04
04:43:50|23141.24
04:43:51|23141.23
04:43:52|23139.72
04:43:53|23142.52
04:43:54|23143.13
04:43:55|23143.45
04:43:57|23143.02
04:43:57|23143.42
04:43:58|23142.59
04:43:59|23138.12
04:44:01|23139.75
04:44:02|23137.85
04:44:03|23143.02
04:44:03|23143.02
04:44:04|23143.21
04:44:06|23140.91
04:44:07|23140.96
04:44:08|23141.04
04:44:09|23143.19
04:44:09|23141.12
04:44:11|23140.88
04:44:11|23139.82
04:44:14|23141.42
04:44:14|23141.42
04:44:15|23141.64
04:44:16|23143.01
04:44:17|23140.35
04:44:18|23140.33
04:44:19|23141.63
04:44:20|23142.8
04:44:21|23142.8
04:44:22|23142.78
04:44:23|23143.02
04:44:24|23144.
04:44:25|23144.99
04:44:26|23144.99
04:44:27|23148.95
04:44:29|23145.03
04:44:30|23142.55
04:44:31|23142.55
04:44:33|23145.26
04:44:34|23145.52
04:44:34|23143.74
04:44:35|23143.28
04:44:36|23142.9
04:44:37|23142.7
04:44:38|23144.47
04:44:40|23143.
04:44:41|23140.51
04:44:42|23140.51
04:44:43|23138.76
04:44:44|23137.38
04:44:45|23135.4
04:44:47|23137.3
04:44:48|23136.93
04:44:49|23136.93
04:44:50|23137.64
04:44:50|23137.62
04:44:52|23137.47
04:44:53|23140.26
04:44:54|23135.36
04:44:55|23130.01
04:44:56|23130.13
04:44:57|23129.18
04:44:58|23131.96
04:44:58|23130.1
04:45:00|23132.47
04:45:01|23135.75
04:45:02|23132.95
04:45:03|23134.61
04:45:04|23132.76
04:45:05|23136.8
04:45:06|23136.81
04:45:07|23135.73
04:45:08|23136.97
04:45:09|23133.58
04:45:11|23133.66
04:45:11|23134.43
04:45:12|23133.88
04:45:13|23131.35
04:45:14|23132.49
04:45:15|23130.13
04:45:16|23127.56
04:45:17|23131.22
04:45:18|23132.21
04:45:20|23132.12
04:45:21|23131.92
04:45:22|23131.63
04:45:22|23126.68
04:45:23|23131.35
04:45:25|23129.04
04:45:27|23126.37
04:45:27|23126.34
04:45:28|23125.81
04:45:29|23124.42
04:45:30|23126.09
04:45:31|23126.09
04:45:32|23124.37
04:45:33|23123.21
04:45:35|23115.48
04:45:36|23117.22
04:45:36|23118.88
04:45:38|23119.13
04:45:38|23121.9
04:45:39|23121.34
04:45:41|23122.55
04:45:42|23122.5
04:45:42|23119.89
04:45:44|23116.74
04:45:44|23114.83
04:45:45|23120.16
04:45:46|23114.96
04:45:47|23119.52
04:45:50|23118.24
04:45:50|23118.05
04:45:51|23118.75
04:45:52|23118.1
04:45:53|23118.22
04:45:54|23115.92
04:45:55|23116.46
04:45:56|23115.24
04:45:57|23118.23
04:45:58|23116.29
04:45:59|23118.21
04:46:01|23118.16
04:46:02|23118.18
04:46:03|23115.28
04:46:04|23115.03
04:46:05|23114.91
04:46:07|23114.18
04:46:07|23114.32
04:46:08|23111.92
04:46:09|23113.77
04:46:11|23113.78
04:46:12|23112.07
04:46:13|23114.91
04:46:14|23113.
04:46:15|23112.75
04:46:16|23110.51
04:46:17|23114.38
04:46:18|23110.86
04:46:19|23107.74
04:46:20|23109.43
04:46:21|23107.96
04:46:22|23105.72
04:46:23|23102.08
04:46:24|23100.
04:46:25|23105.72
04:46:26|23112.67
04:46:27|23113.39
04:46:28|23115.78
04:46:30|23115.53
04:46:30|23111.61
04:46:31|23111.61
04:46:34|23114.65
04:46:34|23114.65
04:46:35|23114.84
04:46:37|23116.26
04:46:38|23116.27
04:46:38|23118.22
04:46:40|23116.3
04:46:41|23114.55
04:46:41|23116.78
04:46:43|23119.03
04:46:44|23125.86
04:46:46|23126.75
04:46:46|23127.12
04:46:47|23130.18
04:46:48|23131.16
04:46:49|23130.08
04:46:50|23128.97
04:46:51|23131.39
04:46:52|23131.39
04:46:53|23130.24
04:46:54|23129.27
04:46:55|23130.91
04:46:57|23132.83
04:46:58|23130.94
04:46:59|23132.96
04:47:00|23129.52
04:47:01|23130.26
04:47:02|23129.52
04:47:03|23129.
04:47:04|23130.36
04:47:05|23130.36
04:47:05|23129.8
04:47:08|23134.99
04:47:08|23132.73
04:47:09|23135.
04:47:10|23135.
04:47:11|23131.76
04:47:12|23135.
04:47:13|23137.39
04:47:14|23137.39
04:47:15|23138.29
04:47:16|23137.46
04:47:17|23137.46
04:47:18|23140.
04:47:19|23140.
04:47:20|23137.46
04:47:21|23137.46
04:47:22|23137.07
04:47:23|23137.27
04:47:24|23137.33
04:47:26|23140.83
04:47:26|23140.95
04:47:27|23141.15
04:47:28|23137.21
04:47:30|23138.
04:47:32|23137.75
04:47:32|23139.3
04:47:34|23138.3
04:47:36|23137.84
04:47:36|23140.9
04:47:37|23137.84
04:47:38|23138.27
04:47:39|23135.6
04:47:40|23135.6
04:47:41|23138.27
04:47:42|23138.01
04:47:43|23139.6
04:47:44|23140.
04:47:45|23139.36
04:47:46|23137.64
04:47:47|23135.42
04:47:48|23135.42
04:47:49|23137.59
04:47:51|23136.49
04:47:52|23134.29
04:47:52|23140.38
04:47:54|23137.98
04:47:55|23137.78
04:47:55|23138.39
04:47:57|23137.79
04:47:57|23137.78
04:47:59|23133.05
04:48:00|23130.
04:48:01|23134.62
04:48:02|23136.46
04:48:03|23137.64
04:48:04|23137.78
04:48:05|23137.78
04:48:06|23136.21
04:48:08|23140.
04:48:09|23139.65
04:48:10|23142.
04:48:11|23138.14
04:48:12|23145.
04:48:14|23146.54
04:48:15|23147.05
04:48:16|23148.
04:48:17|23146.29
04:48:18|23146.49
04:48:19|23146.28
04:48:20|23145.45
04:48:21|23146.19
04:48:22|23149.91
04:48:23|23150.57
04:48:24|23150.57
04:48:25|23149.55
04:48:26|23150.44
04:48:27|23153.38
04:48:28|23154.37
04:48:29|23151.76
04:48:30|23156.07
04:48:31|23155.9
04:48:32|23157.
04:48:33|23155.34
04:48:34|23155.48
04:48:35|23160.
04:48:36|23160.
04:48:37|23162.24
04:48:38|23162.24
04:48:39|23162.15
04:48:40|23158.42
04:48:41|23157.93
04:48:42|23159.95
04:48:44|23154.19
04:48:45|23155.91
04:48:45|23156.35
04:48:47|23154.03
04:48:48|23155.59
04:48:49|23157.2
04:48:50|23160.96
04:48:50|23154.81
04:48:52|23157.01
04:48:53|23156.75
04:48:53|23156.9
04:48:55|23156.9
04:48:55|23159.9
04:48:58|23156.24
04:48:58|23156.9
04:48:59|23158.45
04:49:00|23157.01
04:49:01|23154.83
04:49:02|23157.21
04:49:03|23154.46
04:49:04|23157.22
04:49:05|23157.22
04:49:06|23157.22
04:49:07|23159.98
04:49:08|23156.51
04:49:09|23160.
04:49:10|23158.89
04:49:11|23160.
04:49:12|23159.07
04:49:13|23154.67
04:49:14|23158.12
04:49:15|23158.02
04:49:16|23157.97
04:49:17|23156.18
04:49:18|23158.25
04:49:19|23156.29
04:49:20|23158.25
04:49:21|23155.5
04:49:22|23156.21
04:49:23|23157.96
04:49:24|23155.83
04:49:25|23157.97
04:49:26|23157.97
04:49:27|23161.61
04:49:28|23161.1
04:49:29|23161.1
04:49:30|23157.96
04:49:31|23157.56
04:49:32|23157.08
04:49:34|23154.02
04:49:35|23153.75
04:49:35|23158.12
04:49:36|23157.54
04:49:37|23157.54
04:49:39|23157.07
04:49:40|23156.41
04:49:40|23153.66
04:49:42|23155.1
04:49:42|23151.07
04:49:44|23147.51
04:49:44|23147.51
04:49:47|23150.26
04:49:47|23151.86
04:49:48|23151.33
04:49:49|23150.57
04:49:51|23151.32
04:49:51|23158.11
04:49:52|23155.55
04:49:53|23154.95
04:49:54|23151.14
04:49:56|23151.86
04:49:57|23154.75
04:49:58|23154.79
04:49:59|23156.27
04:50:00|23155.81
04:50:00|23153.15
04:50:03|23154.88
04:50:03|23145.22
04:50:04|23145.06
04:50:06|23146.58
04:50:07|23146.58
04:50:08|23146.5
04:50:08|23147.96
04:50:11|23147.93
04:50:11|23147.95
04:50:12|23145.55
04:50:13|23146.63
04:50:14|23146.63
04:50:15|23148.14
04:50:17|23149.69
04:50:17|23149.7
04:50:19|23147.01
04:50:20|23149.7
04:50:21|23151.09
04:50:21|23147.55
04:50:23|23151.
04:50:24|23151.
04:50:26|23150.19
04:50:26|23153.32
04:50:27|23152.12
04:50:28|23152.12
04:50:29|23153.02
04:50:30|23153.02
04:50:31|23149.83
04:50:32|23148.5
04:50:34|23145.96
04:50:35|23146.37
04:50:36|23147.72
04:50:37|23147.72
04:50:39|23147.72
04:50:39|23147.72
04:50:41|23147.72
04:50:41|23147.9
04:50:42|23149.45
04:50:43|23150.91
04:50:44|23149.16
04:50:45|23149.66
04:50:46|23149.66
04:50:47|23149.5
04:50:48|23148.59
04:50:49|23147.9
04:50:50|23149.96
04:50:51|23148.94
04:50:52|23149.08
04:50:53|23149.82
04:50:55|23149.74
04:50:56|23149.64
04:50:58|23152.
04:50:58|23150.75
04:50:59|23151.53
04:51:00|23150.76
04:51:01|23153.21
04:51:03|23153.16
04:51:03|23150.18
04:51:06|23148.
04:51:06|23148.56
04:51:07|23148.48
04:51:08|23150.52
04:51:09|23150.52
04:51:10|23151.58
04:51:11|23151.58
04:51:12|23151.47
04:51:13|23146.87
04:51:14|23148.
04:51:15|23148.54
04:51:16|23146.94
04:51:17|23147.1
04:51:18|23147.14
04:51:19|23151.38
04:51:20|23146.94
04:51:21|23149.
04:51:22|23149.
04:51:23|23148.93
04:51:24|23149.
04:51:25|23148.94
04:51:26|23153.
04:51:27|23153.
04:51:28|23150.29
04:51:29|23152.92
04:51:30|23152.91
04:51:31|23152.82
04:51:32|23150.59
04:51:34|23152.93
04:51:35|23150.97
04:51:36|23151.42
04:51:37|23151.06
04:51:38|23146.39
04:51:39|23147.53
04:51:40|23147.55
04:51:41|23147.39
04:51:43|23146.63
04:51:43|23149.19
04:51:45|23149.19
04:51:45|23146.61
04:51:47|23140.99
04:51:47|23139.27
04:51:49|23137.5
04:51:50|23137.75
04:51:51|23142.35
04:51:52|23142.35
04:51:54|23138.28
04:51:55|23142.5
04:51:56|23141.69
04:51:57|23138.3
04:51:58|23143.85
04:51:59|23139.2
04:52:00|23141.98
04:52:01|23141.98
04:52:02|23139.77
04:52:03|23141.9
04:52:04|23142.24
04:52:05|23142.24
04:52:06|23140.21
04:52:08|23140.29
04:52:08|23140.29
04:52:09|23140.29
04:52:10|23140.85
04:52:11|23138.65
04:52:12|23140.83
04:52:13|23140.84
04:52:14|23143.85
04:52:15|23141.44
04:52:16|23139.99
04:52:18|23143.4
04:52:19|23144.76
04:52:19|23144.75
04:52:20|23143.35
04:52:21|23141.77
04:52:23|23144.07
04:52:24|23142.45
04:52:24|23144.25
04:52:26|23144.39
04:52:27|23145.7
04:52:27|23145.27
04:52:29|23145.31
04:52:29|23142.22
04:52:31|23144.11
04:52:32|23144.11
04:52:33|23144.11
04:52:33|23144.11
04:52:35|23146.73
04:52:36|23147.82
04:52:36|23147.83
04:52:38|23143.76
04:52:40|23148.28
04:52:41|23144.19
04:52:42|23144.19
04:52:43|23147.82
04:52:44|23148.45
04:52:45|23148.66
04:52:46|23148.66
04:52:47|23148.66
04:52:47|23144.74
04:52:49|23144.35
04:52:50|23144.36
04:52:50|23148.44
04:52:52|23148.44
04:52:53|23145.91
04:52:54|23144.65
04:52:55|23147.23
04:52:57|23142.43
04:52:57|23141.82
04:52:58|23144.56
04:52:59|23144.56
04:53:00|23144.55
04:53:01|23144.79
04:53:02|23146.32
04:53:03|23146.32
04:53:04|23143.62
04:53:05|23147.45
04:53:07|23149.82
04:53:08|23151.55
04:53:08|23149.05
04:53:11|23154.36
04:53:11|23151.64
04:53:12|23155.
04:53:13|23154.72
04:53:14|23152.52
04:53:16|23153.16
04:53:17|23153.54
04:53:18|23153.05
04:53:19|23155.
04:53:20|23156.46
04:53:21|23159.15
04:53:22|23159.96
04:53:23|23159.98
04:53:24|23161.59
04:53:26|23161.95
04:53:26|23161.95
04:53:27|23160.73
04:53:28|23160.73
04:53:29|23162.15
04:53:30|23161.6
04:53:31|23163.96
04:53:32|23161.61
04:53:33|23161.62
04:53:35|23161.91
04:53:36|23164.96
04:53:38|23162.15
04:53:38|23164.52
04:53:39|23165.13
04:53:40|23165.15
04:53:41|23165.25
04:53:43|23162.91
04:53:44|23162.68
04:53:44|23162.21
04:53:45|23162.58
04:53:48|23161.64
04:53:48|23162.67
04:53:49|23163.66
04:53:50|23167.25
04:53:51|23164.42
04:53:52|23163.07
04:53:53|23166.36
04:53:54|23164.43
04:53:55|23166.66
04:53:56|23167.
04:53:57|23164.73
04:53:58|23167.16
04:53:59|23167.14
04:54:00|23165.06
04:54:01|23165.06
04:54:03|23165.62
04:54:03|23163.24
04:54:04|23162.11
04:54:06|23157.27
04:54:07|23159.22
04:54:08|23159.92
04:54:08|23159.26
04:54:09|23161.34
04:54:10|23162.4
04:54:11|23159.07
04:54:13|23159.87
04:54:14|23159.87
04:54:15|23159.87
04:54:16|23166.99
04:54:17|23166.99
04:54:18|23166.99
04:54:19|23167.8
04:54:20|23165.36
04:54:21|23163.74
04:54:22|23163.52
04:54:23|23162.47
04:54:24|23162.13
04:54:25|23160.52
04:54:26|23161.63
04:54:27|23163.05
04:54:28|23162.78
04:54:29|23165.85
04:54:30|23165.85
04:54:32|23166.8
04:54:32|23159.1
04:54:33|23160.5
04:54:35|23163.86
04:54:35|23163.86
04:54:37|23154.9
04:54:38|23156.46
04:54:39|23155.11
04:54:40|23158.78
04:54:41|23158.78
04:54:42|23158.78
04:54:43|23161.1
04:54:44|23161.1
04:54:45|23159.25
04:54:46|23162.44
04:54:47|23162.44
04:54:48|23162.39
04:54:49|23163.04
04:54:50|23166.37
04:54:51|23163.05
04:54:52|23163.05
04:54:53|23163.05
04:54:54|23165.07
04:54:55|23165.07
04:54:56|23160.73
04:54:57|23162.4
04:54:58|23159.22
04:54:59|23162.53
04:55:00|23162.53
04:55:01|23158.52
04:55:02|23160.83
04:55:03|23160.84
04:55:04|23160.85
04:55:05|23159.3
04:55:07|23162.38
04:55:09|23161.51
04:55:09|23160.9
04:55:10|23159.83
04:55:13|23160.91
04:55:13|23162.06
04:55:14|23160.87
04:55:16|23164.2
04:55:17|23162.2
04:55:18|23164.39
04:55:19|23165.04
04:55:20|23165.04
04:55:21|23165.04
04:55:22|23163.99
04:55:23|23163.46
04:55:24|23164.85
04:55:25|23164.85
04:55:26|23162.07
04:55:27|23163.14
04:55:28|23162.07
04:55:29|23163.29
04:55:30|23162.13
04:55:31|23161.5
04:55:32|23161.5
04:55:33|23161.46
04:55:34|23161.46
04:55:35|23163.48
04:55:36|23162.76
04:55:38|23162.77
04:55:38|23162.78
04:55:40|23162.77
04:55:40|23163.31
04:55:41|23164.62
04:55:42|23163.
04:55:45|23162.77
04:55:46|23162.56
04:55:48|23164.13
04:55:49|23163.51
04:55:50|23163.4
04:55:51|23165.24
04:55:52|23164.65
04:55:53|23164.65
04:55:54|23164.75
04:55:56|23161.49
04:55:57|23164.04
04:55:58|23161.24
04:55:59|23163.83
04:56:00|23156.1
04:56:01|23155.79
04:56:02|23150.18
04:56:04|23148.86
04:56:04|23143.5
04:56:06|23147.15
04:56:07|23145.3
04:56:08|23147.08
04:56:09|23151.12
04:56:10|23149.7
04:56:11|23149.72
04:56:12|23149.78
04:56:13|23150.88
04:56:14|23154.03
04:56:15|23155.9
04:56:16|23154.14
04:56:17|23154.14
04:56:18|23156.17
04:56:19|23154.15
04:56:20|23154.15
04:56:21|23154.05
04:56:22|23154.05
04:56:23|23151.66
04:56:24|23152.87
04:56:25|23156.29
04:56:26|23157.45
04:56:27|23157.45
04:56:28|23156.68
04:56:29|23156.68
04:56:30|23155.33
04:56:31|23155.33
04:56:32|23153.37
04:56:33|23151.37
04:56:34|23151.37
04:56:36|23154.3
04:56:37|23154.3
04:56:37|23150.77
04:56:39|23153.45
04:56:41|23153.5
04:56:42|23152.72
04:56:43|23152.72
04:56:44|23153.81
04:56:46|23155.3
04:56:47|23155.3
04:56:48|23154.06
04:56:49|23154.06
04:56:50|23153.23
04:56:51|23154.06
04:56:52|23154.76
04:56:53|23154.06
04:56:54|23155.55
04:56:56|23154.06
04:56:56|23152.71
04:56:57|23155.45
04:56:59|23154.45
04:57:00|23154.45
04:57:02|23152.1
04:57:02|23153.54
04:57:03|23150.38
04:57:04|23151.94
04:57:05|23151.13
04:57:07|23150.41
04:57:07|23150.37
04:57:08|23149.31
04:57:10|23151.54
04:57:11|23152.2
04:57:12|23150.66
04:57:13|23151.55
04:57:14|23148.67
04:57:15|23153.23
04:57:17|23151.38
04:57:17|23150.22
04:57:18|23152.58
04:57:19|23152.58
04:57:20|23150.67
04:57:21|23154.53
04:57:22|23154.53
04:57:23|23151.12
04:57:24|23154.42
04:57:25|23154.62
04:57:26|23156.88
04:57:27|23158.93
04:57:28|23158.93
04:57:30|23156.97
04:57:30|23156.97
04:57:32|23155.62
04:57:33|23157.33
04:57:33|23156.24
04:57:35|23155.54
04:57:36|23152.03
04:57:36|23153.51
04:57:38|23156.05
04:57:40|23153.73
04:57:40|23156.43
04:57:42|23149.12
04:57:43|23149.13
04:57:44|23151.8
04:57:44|23151.8
04:57:47|23151.83
04:57:47|23153.5
04:57:48|23151.92
04:57:49|23151.92
04:57:50|23154.18
04:57:51|23152.39
04:57:52|23152.39
04:57:53|23152.39
04:57:54|23154.7
04:57:56|23154.69
04:57:57|23154.31
04:57:57|23154.31
04:57:59|23154.28
04:58:00|23154.28
04:58:00|23154.28
04:58:03|23151.37
04:58:03|23149.13
04:58:04|23152.52
04:58:05|23152.52
04:58:07|23152.7
04:58:08|23152.11
04:58:09|23152.12
04:58:09|23152.23
04:58:10|23152.23
04:58:12|23152.23
04:58:12|23152.23
04:58:14|23152.23
04:58:16|23154.24
04:58:16|23154.24
04:58:18|23152.83
04:58:19|23152.83
04:58:20|23157.75
04:58:21|23156.29
04:58:23|23162.22
04:58:24|23162.72
04:58:25|23162.59
04:58:25|23163.
04:58:27|23161.15
04:58:27|23162.44
04:58:28|23161.1
04:58:30|23163.58
04:58:31|23162.29
04:58:32|23160.25
04:58:33|23159.06
04:58:34|23161.39
04:58:35|23160.55
04:58:36|23160.56
04:58:37|23160.56
04:58:39|23158.56
04:58:40|23158.56
04:58:40|23158.8
04:58:42|23161.96
04:58:43|23161.96
04:58:44|23158.74
04:58:45|23157.84
04:58:46|23159.81
04:58:47|23160.27
04:58:48|23159.78
04:58:49|23158.85
04:58:50|23155.86
04:58:51|23157.85
04:58:52|23157.85
04:58:53|23155.67
04:58:54|23155.67
04:58:55|23155.74
04:58:56|23158.78
04:58:57|23155.68
04:58:58|23157.98
04:58:59|23155.69
04:59:00|23157.96
04:59:01|23155.69
04:59:03|23154.84
04:59:03|23154.92
04:59:04|23154.91
04:59:05|23151.9
04:59:06|23152.04
04:59:07|23154.36
04:59:08|23152.96
04:59:09|23154.79
04:59:10|23154.72
04:59:11|23154.72
04:59:12|23153.71
04:59:13|23154.37
04:59:14|23154.37
04:59:15|23155.07
04:59:16|23155.07
04:59:17|23155.07
04:59:18|23155.98
04:59:19|23155.92
04:59:20|23155.92
04:59:22|23155.61
04:59:23|23155.67
04:59:23|23155.64
04:59:25|23158.58
04:59:26|23158.23
04:59:27|23158.23
04:59:27|23155.68
04:59:28|23154.16
04:59:29|23157.68
04:59:30|23155.91
04:59:32|23156.72
04:59:32|23153.81
04:59:33|23156.17
04:59:35|23156.91
04:59:36|23158.58
04:59:37|23156.06
04:59:37|23158.57
04:59:38|23157.36
04:59:40|23153.4
04:59:40|23153.42
04:59:41|23151.3
04:59:43|23152.53
04:59:45|23155.71
04:59:45|23155.71
04:59:46|23155.71
04:59:47|23157.11
04:59:48|23160.66
04:59:50|23162.86
04:59:50|23160.76
04:59:52|23160.76
04:59:52|23159.92
04:59:53|23159.93
04:59:54|23160.51
04:59:55|23159.94
04:59:57|23159.36
04:59:57|23157.62
04:59:59|23154.92
05:00:00|23157.97
05:00:00|23159.12
05:00:02|23158.13
05:00:04|23162.71
05:00:05|23164.99
05:00:05|23162.26
05:00:07|23164.97
05:00:07|23164.99
05:00:09|23161.59
05:00:10|23162.25
05:00:11|23164.1
05:00:12|23164.7
05:00:13|23162.6
05:00:15|23163.6
05:00:15|23164.76
05:00:16|23164.6
05:00:18|23165.
05:00:19|23161.94
05:00:19|23161.94
05:00:21|23163.48
05:00:22|23165.
05:00:22|23162.33
05:00:24|23162.38
05:00:25|23161.98
05:00:26|23169.
05:00:28|23165.03
05:00:28|23167.44
05:00:29|23165.27
05:00:30|23167.04
05:00:31|23164.85
05:00:32|23166.19
05:00:33|23165.93
05:00:34|23165.93
05:00:35|23167.01
05:00:37|23164.31
05:00:38|23164.59
05:00:39|23167.08
05:00:39|23167.08
05:00:41|23167.08
05:00:42|23164.1
05:00:44|23165.41
05:00:45|23165.33
05:00:46|23165.33
05:00:48|23167.02
05:00:48|23167.02
05:00:49|23164.25
05:00:50|23164.25
05:00:51|23165.22
05:00:52|23166.86
05:00:53|23166.86
05:00:54|23166.86
05:00:55|23168.94
05:00:56|23167.37
05:00:57|23165.38
05:00:58|23164.14
05:00:59|23161.61
05:01:01|23155.
05:01:03|23156.61
05:01:03|23149.86
05:01:05|23146.98
05:01:05|23149.82
05:01:07|23153.82
05:01:07|23152.58
05:01:09|23155.99
05:01:10|23155.99
05:01:11|23154.52
05:01:12|23154.5
05:01:13|23153.03
05:01:14|23153.97
05:01:15|23155.12
05:01:16|23155.09
05:01:17|23153.51
05:01:19|23150.05
05:01:20|23154.61
05:01:21|23154.48
05:01:21|23154.44
05:01:23|23154.18
05:01:23|23156.79
05:01:24|23159.98
05:01:26|23157.91
05:01:27|23161.17
05:01:27|23157.98
05:01:28|23158.
05:01:30|23156.18
05:01:32|23157.63
05:01:32|23157.96
05:01:33|23157.96
05:01:34|23158.61
05:01:35|23158.63
05:01:36|23158.65
05:01:37|23160.01
05:01:38|23160.01
05:01:39|23160.01
05:01:41|23159.92
05:01:42|23156.94
05:01:43|23155.9
05:01:43|23155.53
05:01:45|23155.91
05:01:47|23157.39
05:01:47|23157.87
05:01:48|23157.3
05:01:50|23156.71
05:01:51|23159.87
05:01:52|23159.87
05:01:54|23157.63
05:01:55|23159.28
05:01:56|23158.44
05:01:57|23161.81
05:01:58|23160.8
05:01:59|23161.22
05:02:00|23163.44
05:02:01|23160.26
05:02:02|23159.66
05:02:03|23159.66
05:02:05|23158.9
05:02:05|23158.99
05:02:07|23159.
05:02:07|23160.97
05:02:08|23159.14
05:02:10|23160.
05:02:10|23160.
05:02:12|23159.13
05:02:12|23159.99
05:02:14|23159.69
05:02:14|23159.68
05:02:16|23159.68
05:02:17|23159.68
05:02:18|23159.68
05:02:19|23156.91
05:02:19|23156.
05:02:20|23159.59
05:02:22|23159.59
05:02:22|23159.59
05:02:24|23157.88
05:02:25|23163.42
05:02:25|23163.42
05:02:27|23160.08
05:02:28|23160.95
05:02:29|23160.9
05:02:30|23160.95
05:02:30|23159.65
05:02:32|23159.65
05:02:33|23159.65
05:02:34|23156.42
05:02:36|23157.05
05:02:36|23156.48
05:02:37|23160.49
05:02:38|23157.02
05:02:39|23157.11
05:02:40|23157.11
05:02:41|23159.95
05:02:43|23160.03
05:02:43|23163.48
05:02:45|23162.81
05:02:46|23162.81
05:02:47|23163.24
05:02:48|23161.22
05:02:49|23159.79
05:02:50|23160.03
05:02:51|23160.04
05:02:52|23160.99
05:02:53|23160.99
05:02:54|23163.12
05:02:55|23163.12
05:02:56|23159.94
05:02:57|23158.65
05:02:58|23158.67
05:02:59|23161.93
05:03:00|23161.38
05:03:01|23157.84
05:03:02|23156.72
05:03:03|23159.32
05:03:04|23160.02
05:03:05|23158.42
05:03:06|23159.09
05:03:07|23160.04
05:03:08|23160.04
05:03:09|23158.44
05:03:10|23158.44
05:03:11|23158.16
05:03:12|23159.86
05:03:13|23159.86
05:03:14|23159.86
05:03:15|23158.57
05:03:16|23160.61
05:03:17|23161.99
05:03:18|23159.24
05:03:19|23157.86
05:03:20|23159.
05:03:21|23156.36
05:03:22|23157.74
05:03:23|23161.27
05:03:24|23159.99
05:03:25|23161.26
05:03:27|23160.
05:03:27|23161.22
05:03:28|23161.22
05:03:29|23162.55
05:03:31|23164.7
05:03:31|23165.
05:03:33|23162.4
05:03:34|23162.4
05:03:34|23164.95
05:03:35|23160.06
05:03:37|23162.82
05:03:38|23160.9
05:03:39|23160.9
05:03:40|23164.18
05:03:41|23164.75
05:03:42|23160.51
05:03:43|23158.51
05:03:44|23157.93
05:03:45|23158.55
05:03:47|23159.86
05:03:47|23159.86
05:03:48|23158.06
05:03:49|23157.97
05:03:51|23157.99
05:03:52|23157.99
05:03:53|23157.99
05:03:54|23157.98
05:03:54|23160.8
05:03:56|23161.22
05:03:57|23157.56
05:03:57|23157.56
05:03:58|23157.56
05:04:00|23153.32
05:04:01|23147.34
05:04:02|23151.75
05:04:03|23149.66
05:04:04|23149.88
05:04:05|23152.42
05:04:06|23152.42
05:04:07|23149.83
05:04:08|23146.73
05:04:09|23146.5
05:04:11|23146.89
05:04:11|23143.45
05:04:12|23137.99
05:04:13|23135.89
05:04:15|23136.4
05:04:16|23134.63
05:04:18|23139.96
05:04:18|23143.39
05:04:19|23143.27
05:04:21|23139.46
05:04:22|23140.95
05:04:22|23139.49
05:04:23|23141.59
05:04:25|23142.96
05:04:26|23143.48
05:04:27|23140.84
05:04:28|23140.01
05:04:29|23140.01
05:04:30|23147.54
05:04:31|23145.28
05:04:32|23144.99
05:04:32|23145.11
05:04:34|23146.19
05:04:34|23147.69
05:04:35|23148.25
05:04:37|23148.23
05:04:37|23145.79
05:04:38|23145.79
05:04:39|23146.71
05:04:41|23145.04
05:04:42|23145.03
05:04:42|23146.67
05:04:44|23147.64
05:04:45|23147.52
05:04:46|23149.99
05:04:48|23149.99
05:04:49|23149.99
05:04:50|23149.99
05:04:51|23149.94
05:04:52|23149.94
05:04:54|23146.84
05:04:54|23146.84
05:04:56|23146.52
05:04:56|23146.52
05:04:58|23150.15
05:04:58|23146.75
05:04:59|23150.32
05:05:00|23146.85
05:05:01|23149.15
05:05:03|23147.36
05:05:04|23147.36
05:05:05|23146.
05:05:05|23147.71
05:05:07|23147.71
05:05:08|23147.71
05:05:08|23147.71
05:05:10|23145.65
05:05:10|23145.
05:05:12|23145.47
05:05:12|23145.
05:05:14|23146.09
05:05:15|23147.53
05:05:16|23146.31
05:05:17|23147.64
05:05:19|23147.69
05:05:20|23149.02
05:05:21|23148.82
05:05:21|23147.69
05:05:23|23147.04
05:05:24|23148.2
05:05:25|23145.83
05:05:26|23145.21
05:05:27|23147.11
05:05:28|23145.08
05:05:29|23145.
05:05:30|23143.38
05:05:31|23142.45
05:05:32|23140.47
05:05:33|23142.33
05:05:34|23140.47
05:05:35|23140.54
05:05:36|23140.41
05:05:38|23139.13
05:05:39|23137.61
05:05:39|23139.33
05:05:41|23136.75
05:05:41|23132.13
05:05:43|23133.49
05:05:43|23134.34
05:05:45|23134.28
05:05:46|23134.28
05:05:47|23134.27
05:05:49|23128.79
05:05:50|23131.25
05:05:52|23139.74
05:05:53|23138.43
05:05:54|23138.35
05:05:56|23139.3
05:05:57|23136.87
05:05:57|23138.41
05:05:59|23138.51
05:06:00|23139.86
05:06:01|23136.7
05:06:02|23142.42
05:06:03|23137.8
05:06:04|23139.19
05:06:06|23138.1
05:06:07|23138.1
05:06:21|23138.1
05:06:22|23141.59
05:06:23|23137.21
05:06:24|23137.21
05:06:25|23137.21
05:06:26|23139.04
05:06:26|23140.4
05:06:28|23138.98
05:06:29|23139.49
05:06:30|23140.57
05:06:31|23140.57
05:06:32|23139.88
05:06:32|23139.73
05:06:34|23138.04
05:06:35|23137.22
05:06:35|23141.4
05:06:37|23137.86
05:06:38|23138.56
05:06:39|23137.89
05:06:40|23138.08
05:06:41|23134.84
05:06:42|23138.34
05:06:43|23136.68
05:06:44|23134.46
05:06:45|23130.77
05:06:46|23129.03
05:06:47|23128.5
05:06:49|23134.61
05:06:49|23134.62
05:06:51|23134.14
05:06:52|23134.14
05:06:53|23134.14
05:06:54|23134.14
05:06:55|23134.34
05:06:56|23134.65
05:06:57|23133.08
05:06:58|23130.55
05:06:59|23130.46
05:07:00|23130.31
05:07:01|23128.97
05:07:03|23130.35
05:07:04|23130.35
05:07:04|23128.64
05:07:05|23136.85
05:07:07|23135.02
05:07:08|23131.9
05:07:09|23133.52
05:07:10|23130.97
05:07:11|23130.96
05:07:12|23130.07
05:07:13|23131.01
05:07:14|23131.01
05:07:15|23129.62
05:07:16|23129.89
05:07:17|23128.43
05:07:18|23131.7
05:07:19|23130.47
05:07:20|23128.66
05:07:21|23128.73
05:07:22|23130.89
05:07:23|23122.61
05:07:24|23120.51
05:07:26|23120.57
05:07:26|23120.14
05:07:27|23120.14
05:07:28|23120.55
05:07:29|23119.73
05:07:30|23122.36
05:07:32|23123.1
05:07:33|23122.7
05:07:34|23120.66
05:07:34|23120.65
05:07:35|23118.56
05:07:36|23119.97
05:07:37|23123.5
05:07:39|23124.23
05:07:39|23124.18
05:07:40|23124.18
05:07:41|23123.62
05:07:42|23120.86
05:07:43|23122.69
05:07:45|23125.
05:07:45|23120.73
05:07:46|23123.41
05:07:47|23124.18
05:07:50|23121.96
05:07:50|23122.46
05:07:52|23123.48
05:07:53|23120.77
05:07:54|23122.03
05:07:55|23120.39
05:07:56|23118.45
05:07:57|23118.45
05:07:58|23118.51
05:07:59|23119.72
05:08:00|23119.09
05:08:02|23117.94
05:08:02|23117.08
05:08:03|23117.08
05:08:04|23116.74
05:08:05|23117.04
05:08:06|23116.54
05:08:07|23112.
05:08:08|23114.61
05:08:09|23114.73
05:08:10|23108.6
05:08:11|23114.67
05:08:13|23111.2
05:08:13|23110.92
05:08:14|23113.33
05:08:15|23111.61
05:08:17|23108.98
05:08:17|23112.14
05:08:18|23110.78
05:08:19|23113.
05:08:20|23117.51
05:08:21|23113.38
05:08:22|23114.99
05:08:23|23112.68
05:08:25|23114.22
05:08:25|23110.73
05:08:26|23114.2
05:08:27|23116.45
05:08:28|23114.4
05:08:29|23115.45
05:08:30|23115.4
05:08:31|23113.95
05:08:32|23113.95
05:08:34|23114.04
05:08:35|23113.9
05:08:36|23113.87
05:08:36|23113.87
05:08:38|23116.52
05:08:38|23116.52
05:08:40|23114.28
05:08:40|23114.28
05:08:41|23112.68
05:08:43|23115.15
05:08:44|23118.51
05:08:44|23117.89
05:08:46|23116.65
05:08:47|23114.44
05:08:48|23116.06
05:08:48|23116.68
05:08:50|23117.72
05:08:52|23117.09
05:08:52|23117.41
05:08:54|23114.29
05:08:55|23113.47
05:08:57|23113.25
05:08:58|23113.91
05:08:58|23113.91
05:09:00|23111.92
05:09:01|23112.84
05:09:03|23114.16
05:09:03|23112.98
05:09:04|23115.02
05:09:05|23119.
05:09:06|23115.71
05:09:07|23119.78
05:09:08|23121.28
05:09:09|23122.39
05:09:10|23122.32
05:09:11|23122.78
05:09:12|23123.
05:09:13|23106.26
05:09:14|23104.93
05:09:15|23110.06
05:09:16|23114.53
05:09:17|23115.75
05:09:19|23113.78
05:09:19|23110.88
05:09:20|23111.38
05:09:21|23113.59
05:09:22|23111.91
05:09:23|23114.67
05:09:24|23100.1
05:09:25|23096.33
05:09:27|23103.05
05:09:28|23102.39
05:09:29|23101.89
05:09:30|23102.48
05:09:30|23103.38
05:09:31|23099.
05:09:33|23100.01
05:09:33|23098.3
05:09:34|23100.4
05:09:36|23100.68
05:09:37|23097.91
05:09:38|23096.93
05:09:38|23096.32
05:09:39|23097.14
05:09:40|23100.54
05:09:42|23102.87
05:09:42|23109.06
05:09:45|23107.46
05:09:45|23106.59
05:09:46|23108.16
05:09:47|23110.45
05:09:48|23106.49
05:09:49|23103.88
05:09:50|23103.88
05:09:51|23107.81
05:09:53|23105.83
05:09:53|23107.05
05:09:54|23105.1
05:09:55|23105.1
05:09:56|23108.93
05:09:57|23106.89
05:09:58|23105.53
05:09:59|23105.47
05:10:00|23105.47
05:10:01|23102.11
05:10:02|23101.77
05:10:04|23096.86
05:10:05|23098.62
05:10:07|23098.53
05:10:07|23098.7
05:10:08|23099.01
05:10:10|23097.85
05:10:11|23097.86
05:10:12|23091.59
05:10:13|23097.79
05:10:14|23098.12
05:10:15|23097.57
05:10:15|23097.5
05:10:17|23095.82
05:10:18|23095.84
05:10:18|23101.75
05:10:19|23104.02
05:10:21|23109.73
05:10:22|23107.69
05:10:23|23103.04
05:10:24|23100.76
05:10:25|23097.78
05:10:26|23095.12
05:10:27|23097.26
05:10:28|23096.25
05:10:28|23096.25
05:10:30|23096.32
05:10:31|23094.34
05:10:32|23095.06
05:10:33|23091.83
05:10:33|23093.84
05:10:34|23091.36
05:10:36|23091.36
05:10:36|23093.27
05:10:38|23091.37
05:10:39|23092.81
05:10:41|23093.71
05:10:42|23095.71
05:10:43|23095.95
05:10:44|23095.95
05:10:45|23096.67
05:10:46|23095.68
05:10:47|23090.6
05:10:49|23095.49
05:10:49|23094.
05:10:50|23090.71
05:10:51|23092.78
05:10:52|23090.01
05:10:54|23090.59
05:10:55|23092.64
05:10:56|23093.32
05:10:58|23089.03
05:10:59|23090.48
05:11:00|23086.88
05:11:00|23086.76
05:11:02|23081.31
05:11:03|23081.38
05:11:03|23083.64
05:11:05|23083.65
05:11:06|23085.52
05:11:07|23085.79
05:11:07|23086.81
05:11:10|23088.48
05:11:10|23088.46
05:11:11|23087.42
05:11:12|23085.65
05:11:13|23086.35
05:11:14|23084.98
05:11:15|23082.97
05:11:16|23086.34
05:11:17|23086.61
05:11:18|23086.52
05:11:19|23086.52
05:11:20|23082.54
05:11:21|23083.5
05:11:22|23082.1
05:11:23|23082.1
05:11:24|23084.35
05:11:25|23084.46
05:11:26|23080.9
05:11:27|23081.3
05:11:29|23081.01
05:11:30|23078.78
05:11:31|23077.57
05:11:32|23077.2
05:11:32|23076.36
05:11:34|23075.79
05:11:35|23075.14
05:11:36|23073.2
05:11:36|23074.39
05:11:37|23072.93
05:11:38|23071.86
05:11:39|23073.25
05:11:41|23071.83
05:11:42|23076.85
05:11:43|23075.65
05:11:44|23077.71
05:11:45|23076.36
05:11:46|23080.17
05:11:47|23081.19
05:11:49|23081.03
05:11:49|23081.03
05:11:50|23080.39
05:11:52|23079.99
05:11:54|23083.22
05:11:54|23083.62
05:11:55|23086.33
05:11:56|23088.35
05:11:58|23088.4
05:11:59|23086.38
05:12:00|23087.73
05:12:01|23084.31
05:12:03|23081.33
05:12:03|23083.29
05:12:04|23080.25
05:12:05|23084.3
05:12:06|23081.16
05:12:07|23083.49
05:12:08|23082.42
05:12:10|23086.19
05:12:10|23083.52
05:12:12|23082.39
05:12:13|23082.39
05:12:14|23084.99
05:12:15|23082.46
05:12:16|23076.91
05:12:18|23075.28
05:12:18|23076.65
05:12:20|23075.31
05:12:21|23076.98
05:12:22|23076.67
05:12:22|23074.47
05:12:24|23075.56
05:12:24|23075.56
05:12:26|23074.42
05:12:26|23077.32
05:12:28|23078.1
05:12:28|23077.46
05:12:29|23077.45
05:12:31|23076.98
05:12:31|23074.83
05:12:32|23076.96
05:12:33|23074.99
05:12:34|23076.52
05:12:35|23074.86
05:12:37|23073.54
05:12:37|23074.38
05:12:38|23075.
05:12:40|23078.41
05:12:41|23079.76
05:12:42|23080.26
05:12:43|23080.26
05:12:43|23080.25
05:12:44|23080.25
05:12:46|23082.05
05:12:47|23082.04
05:12:48|23082.53
05:12:49|23076.64
05:12:49|23076.63
05:12:51|23076.63
05:12:52|23080.52
05:12:53|23077.99
05:12:54|23078.23
05:12:56|23072.22
05:12:57|23076.55
05:12:59|23078.94
05:12:59|23079.49
05:13:00|23079.99
05:13:02|23078.44
05:13:03|23077.09
05:13:04|23082.35
05:13:05|23083.65
05:13:06|23082.46
05:13:07|23087.82
05:13:07|23085.46
05:13:09|23085.69
05:13:10|23092.19
05:13:11|23092.61
05:13:12|23092.2
05:13:13|23089.97
05:13:14|23090.21
05:13:15|23093.05
05:13:16|23092.73
05:13:17|23091.9
05:13:18|23094.43
05:13:19|23094.94
05:13:21|23095.21
05:13:22|23095.21
05:13:22|23097.27
05:13:24|23094.68
05:13:24|23098.89
05:13:25|23098.89
05:13:27|23098.04
05:13:27|23098.1
05:13:29|23099.66
05:13:30|23099.66
05:13:31|23100.89
05:13:32|23099.
05:13:33|23095.75
05:13:34|23101.07
05:13:35|23093.8
05:13:36|23095.25
05:13:37|23097.85
05:13:39|23099.11
05:13:39|23098.42
05:13:40|23096.26
05:13:42|23097.44
05:13:43|23100.25
05:13:43|23097.62
05:13:44|23097.56
05:13:45|23097.54
05:13:46|23097.54
05:13:48|23097.54
05:13:48|23097.54
05:13:50|23099.99
05:13:50|23098.86
05:13:52|23095.4
05:13:53|23098.97
05:13:53|23094.18
05:13:54|23094.18
05:13:56|23094.18
05:13:57|23095.09
05:13:57|23093.29
05:13:59|23092.4
05:14:00|23091.73
05:14:00|23094.55
05:14:01|23094.5
05:14:02|23096.69
05:14:03|23100.
05:14:06|23096.22
05:14:06|23097.53
05:14:07|23096.86
05:14:08|23096.71
05:14:09|23098.87
05:14:10|23093.82
05:14:11|23097.33
05:14:12|23095.47
05:14:14|23094.67
05:14:14|23095.69
05:14:16|23094.73
05:14:17|23094.72
05:14:18|23094.67
05:14:19|23095.82
05:14:20|23095.82
05:14:21|23097.81
05:14:22|23098.35
05:14:23|23095.49
05:14:24|23097.14
05:14:25|23097.14
05:14:27|23097.14
05:14:27|23097.06
05:14:28|23096.63
05:14:30|23097.64
05:14:31|23096.96
05:14:32|23097.57
05:14:33|23098.03
05:14:33|23098.03
05:14:35|23098.83
05:14:36|23096.3
05:14:37|23096.67
05:14:37|23098.03
05:14:39|23097.16
05:14:40|23093.49
05:14:41|23093.04
05:14:41|23095.57
05:14:43|23093.07
05:14:43|23093.04
05:14:45|23092.51
05:14:45|23095.12
05:14:47|23095.86
05:14:48|23089.14
05:14:50|23091.27
05:14:50|23090.17
05:14:51|23092.59
05:14:52|23092.59
05:14:53|23091.43
05:14:54|23092.03
05:14:55|23090.45
05:14:56|23091.39
05:14:58|23091.65
05:14:59|23091.65
05:15:00|23094.15
05:15:01|23088.72
05:15:02|23090.65
05:15:03|23083.79
05:15:04|23083.14
05:15:05|23085.8
05:15:07|23085.88
05:15:08|23083.14
05:15:09|23083.51
05:15:10|23083.16
05:15:11|23082.35
05:15:12|23080.01
05:15:13|23079.
05:15:14|23077.59
05:15:15|23080.52
05:15:16|23080.52
05:15:17|23079.21
05:15:18|23077.3
05:15:19|23075.72
05:15:21|23076.53
05:15:22|23079.48
05:15:24|23080.21
05:15:25|23087.2
05:15:26|23085.01
05:15:27|23084.97
05:15:28|23088.71
05:15:29|23088.87
05:15:30|23088.61
05:15:31|23086.17
05:15:32|23082.25
05:15:33|23080.84
05:15:34|23080.84
05:15:35|23081.72
05:15:37|23081.51
05:15:37|23081.67
05:15:38|23082.52
05:15:39|23082.52
05:15:40|23079.73
05:15:42|23079.73
05:15:42|23079.92
05:15:44|23080.52
05:15:44|23083.16
05:15:45|23079.95
05:15:47|23081.04
05:15:48|23082.61
05:15:49|23080.21
05:15:50|23079.87
05:15:51|23079.89
05:15:52|23082.42
05:15:53|23082.32
05:15:54|23082.28
05:15:55|23081.07
05:15:56|23082.28
05:15:57|23079.78
05:15:58|23078.97
05:15:59|23078.98
05:16:00|23082.47
05:16:01|23080.74
05:16:03|23082.16
05:16:03|23083.38
05:16:04|23085.42
05:16:05|23080.92
05:16:07|23083.12
05:16:07|23083.21
05:16:09|23086.66
05:16:09|23080.65
05:16:11|23080.65
05:16:12|23082.96
05:16:13|23082.93
05:16:15|23081.73
05:16:15|23080.58
05:16:16|23080.14
05:16:18|23082.33
05:16:19|23079.7
05:16:20|23082.13
05:16:21|23082.48
05:16:22|23082.36
05:16:23|23084.66
05:16:24|23083.69
05:16:25|23080.01
05:16:26|23080.01
05:16:28|23081.74
05:16:28|23082.48
05:16:29|23082.72
05:16:30|23084.01
05:16:31|23081.39
05:16:33|23079.56
05:16:33|23080.15
05:16:34|23082.7
05:16:36|23077.01
05:16:37|23080.08
05:16:37|23078.66
05:16:38|23076.43
05:16:39|23076.43
05:16:40|23076.25
05:16:41|23079.35
05:16:42|23079.27
05:16:43|23078.37
05:16:45|23080.96
05:16:45|23078.69
05:16:47|23076.58
05:16:47|23081.74
05:16:48|23081.96
05:16:49|23083.8
05:16:50|23084.25
05:16:51|23084.25
05:16:53|23084.
05:16:53|23084.23
05:16:55|23084.23
05:16:56|23083.46
05:16:56|23083.46
05:16:57|23082.77
05:16:59|23083.3
05:17:00|23085.13
05:17:01|23084.21
05:17:03|23084.12
05:17:04|23084.14
05:17:04|23084.14
05:17:06|23083.62
05:17:07|23078.3
05:17:08|23084.6
05:17:09|23083.26
05:17:10|23073.76
05:17:11|23076.24
05:17:12|23078.13
05:17:13|23073.65
05:17:14|23076.12
05:17:15|23077.29
05:17:16|23077.87
05:17:17|23077.72
05:17:19|23076.19
05:17:19|23076.19
05:17:20|23075.52
05:17:21|23074.73
05:17:23|23077.01
05:17:23|23077.59
05:17:25|23077.58
05:17:26|23076.01
05:17:27|23077.36
05:17:28|23080.03
05:17:29|23079.95
05:17:30|23079.95
05:17:31|23076.81
05:17:32|23077.89
05:17:33|23075.6
05:17:34|23075.6
05:17:35|23075.64
05:17:36|23074.61
05:17:37|23073.15
05:17:38|23075.26
05:17:39|23075.26
05:17:40|23070.93
05:17:41|23073.18
05:17:42|23075.21
05:17:43|23071.9
05:17:44|23073.29
05:17:45|23073.39
05:17:46|23073.38
05:17:47|23074.
05:17:48|23074.
05:17:49|23073.4
05:17:50|23076.59
05:17:51|23076.59
05:17:52|23075.2
05:17:54|23075.07
05:17:54|23072.8
05:17:55|23075.03
05:17:56|23072.68
05:17:57|23072.71
05:17:59|23070.92
05:17:59|23074.1
05:18:01|23071.03
05:18:01|23071.13
05:18:02|23081.3
05:18:04|23081.59
05:18:05|23081.59
05:18:05|23079.52
05:18:06|23083.01
05:18:08|23083.16
05:18:10|23086.67
05:18:10|23089.5
05:18:11|23089.1
05:18:13|23088.17
05:18:14|23091.25
05:18:15|23091.1
05:18:16|23092.38
05:18:18|23091.76
05:18:19|23093.53
05:18:20|23095.
05:18:21|23093.31
05:18:23|23093.81
05:18:24|23094.5
05:18:24|23095.22
05:18:26|23097.62
05:18:28|23096.26
05:18:28|23098.58
05:18:29|23097.53
05:18:30|23097.55
05:18:31|23099.48
05:18:33|23101.79
05:18:34|23099.48
05:18:34|23099.13
05:18:36|23100.2
05:18:37|23100.3
05:18:38|23101.8
05:18:39|23102.88
05:18:40|23100.3
05:18:41|23101.96
05:18:42|23104.07
05:18:42|23100.41
05:18:43|23102.
05:18:45|23102.91
05:18:46|23099.1
05:18:46|23099.1
05:18:48|23098.92
05:18:49|23101.35
05:18:49|23099.05
05:18:51|23096.8
05:18:52|23098.68
05:18:52|23099.98
05:18:55|23099.84
05:18:55|23100.
05:18:56|23098.6
05:18:57|23099.98
05:18:58|23097.59
05:18:59|23098.99
05:19:00|23104.99
05:19:02|23099.85
05:19:03|23100.6
05:19:04|23099.2
05:19:05|23103.88
05:19:06|23100.58
05:19:07|23103.23
05:19:08|23100.8
05:19:09|23103.22
05:19:10|23104.49
05:19:11|23105.89
05:19:12|23105.93
05:19:13|23103.11
05:19:14|23104.65
05:19:15|23104.67
05:19:17|23102.62
05:19:17|23102.62
05:19:19|23104.66
05:19:21|23101.3
05:19:21|23101.42
05:19:22|23100.95
05:19:23|23100.95
05:19:24|23098.64
05:19:25|23096.81
05:19:26|23098.66
05:19:27|23101.02
05:19:28|23101.01
05:19:30|23099.8
05:19:31|23099.18
05:19:31|23099.24
05:19:33|23099.24
05:19:33|23103.89
05:19:34|23103.89
05:19:35|23103.89
05:19:36|23099.7
05:19:37|23102.28
05:19:38|23098.7
05:19:39|23098.98
05:19:41|23098.93
05:19:42|23098.93
05:19:43|23099.89
05:19:44|23094.46
05:19:44|23096.12
05:19:46|23096.4
05:19:46|23096.4
05:19:47|23094.42
05:19:49|23093.42
05:19:50|23093.42
05:19:50|23093.42
05:19:51|23090.
05:19:52|23090.99
05:19:53|23089.42
05:19:54|23091.65
05:19:55|23088.96
05:19:57|23088.96
05:19:57|23088.
05:19:58|23088.
05:19:59|23089.39
05:20:00|23089.34
05:20:02|23087.43
05:20:04|23088.62
05:20:05|23088.97
05:20:06|23088.97
05:20:08|23090.95
05:20:08|23092.92
05:20:09|23092.92
05:20:10|23088.46
05:20:11|23088.46
05:20:12|23095.32
05:20:13|23095.32
05:20:14|23093.29
05:20:16|23092.87
05:20:17|23094.08
05:20:19|23092.52
05:20:19|23093.01
05:20:20|23091.53
05:20:22|23091.53
05:20:22|23091.53
05:20:24|23093.05
05:20:25|23091.46
05:20:26|23091.46
05:20:27|23092.99
05:20:28|23092.23
05:20:29|23092.23
05:20:30|23092.23
05:20:31|23092.23
05:20:33|23091.66
05:20:33|23091.66
05:20:35|23091.25
05:20:36|23087.71
05:20:37|23085.67
05:20:38|23084.21
05:20:39|23083.89
05:20:40|23083.87
05:20:42|23085.84
05:20:42|23082.32
05:20:43|23082.32
05:20:44|23085.56
05:20:46|23086.72
05:20:46|23085.59
05:20:47|23085.59
05:20:49|23085.59
05:20:50|23085.59
05:20:51|23085.59
05:20:51|23086.69
05:20:52|23086.7
05:20:54|23085.7
05:20:54|23087.21
05:20:56|23087.21
05:20:56|23089.11
05:20:58|23089.11
05:20:59|23088.03
05:20:59|23089.04
05:21:00|23087.26
05:21:01|23086.33
05:21:03|23086.26
05:21:04|23086.26
05:21:05|23085.36
05:21:07|23091.8
05:21:07|23092.93
05:21:08|23093.12
05:21:10|23093.12
05:21:10|23092.71
05:21:12|23093.26
05:21:12|23093.26
05:21:14|23091.07
05:21:14|23095.27
05:21:15|23092.91
05:21:17|23094.54
05:21:18|23095.83
05:21:20|23092.83
05:21:21|23094.38
05:21:23|23092.85
05:21:23|23095.15
05:21:25|23101.44
05:21:26|23101.21
05:21:26|23101.2
05:21:28|23103.1
05:21:29|23101.3
05:21:29|23105.
05:21:31|23102.01
05:21:33|23103.1
05:21:33|23101.27
05:21:34|23102.52
05:21:36|23101.36
05:21:37|23104.99
05:21:38|23104.99
05:21:38|23105.
05:21:40|23099.64
05:21:40|23099.64
05:21:43|23101.78
05:21:43|23101.03
05:21:44|23100.26
05:21:45|23100.26
05:21:46|23100.26
05:21:47|23100.73
05:21:48|23100.73
05:21:49|23100.73
05:21:50|23099.03
05:21:51|23099.08
05:21:52|23099.08
05:21:53|23099.08
05:21:54|23099.11
05:21:55|23101.56
05:21:56|23101.56
05:21:57|23099.31
05:21:58|23099.31
05:21:59|23097.96
05:22:00|23101.46
05:22:01|23097.84
05:22:02|23095.71
05:22:04|23096.94
05:22:06|23097.52
05:22:07|23094.42
05:22:08|23096.49
05:22:09|23096.49
05:22:09|23096.36
05:22:10|23087.99
05:22:12|23088.98
05:22:13|23086.5
05:22:14|23086.5
05:22:15|23085.29
05:22:16|23085.71
05:22:17|23085.71
05:22:18|23085.03
05:22:19|23086.43
05:22:20|23084.37
05:22:21|23089.54
05:22:22|23089.14
05:22:23|23089.13
05:22:24|23087.12
05:22:25|23087.12
05:22:26|23086.88
05:22:27|23091.36
05:22:28|23094.46
05:22:29|23092.46
05:22:30|23092.46
05:22:31|23094.14
05:22:33|23094.28
05:22:34|23093.51
05:22:34|23093.52
05:22:35|23094.25
05:22:36|23097.2
05:22:37|23093.23
05:22:39|23093.51
05:22:39|23093.51
05:22:40|23091.15
05:22:41|23091.15
05:22:42|23093.15
05:22:44|23093.38
05:22:48|23091.72
05:22:49|23085.43
05:22:50|23089.57
05:22:51|23087.33
05:22:52|23087.33
05:22:53|23087.44
05:22:54|23089.9
05:22:55|23092.4
05:22:56|23089.99
05:22:57|23090.02
05:22:58|23090.06
05:22:59|23090.06
05:23:00|23090.06
05:23:01|23090.15
05:23:02|23089.96
05:23:03|23092.27
05:23:04|23095.79
05:23:06|23093.84
05:23:07|23093.67
05:23:08|23097.36
05:23:09|23098.74
05:23:10|23096.41
05:23:11|23096.41
05:23:12|23096.56
05:23:13|23099.81
05:23:14|23096.54
05:23:15|23095.69
05:23:16|23099.88
05:23:18|23101.47
05:23:18|23099.3
05:23:19|23104.97
05:23:20|23103.35
05:23:21|23103.6
05:23:22|23107.01
05:23:23|23106.41
05:23:24|23105.58
05:23:25|23105.58
05:23:26|23106.23
05:23:28|23102.16
05:23:30|23102.16
05:23:30|23105.19
05:23:31|23101.47
05:23:32|23101.47
05:23:34|23101.72
05:23:35|23103.12
05:23:36|23101.84
05:23:37|23101.84
05:23:38|23103.5
05:23:39|23103.1
05:23:39|23103.94
05:23:40|23104.56
05:23:42|23104.34
05:23:42|23106.48
05:23:44|23101.41
05:23:44|23105.64
05:23:46|23099.35
05:23:47|23101.41
05:23:48|23098.05
05:23:49|23098.05
05:23:50|23098.05
05:23:50|23098.05
05:23:52|23104.06
05:23:52|23105.31
05:23:54|23106.93
05:23:55|23104.23
05:23:56|23104.27
05:23:57|23103.92
05:23:57|23101.8
05:23:58|23104.33
05:23:59|23103.07
05:24:01|23102.29
05:24:02|23102.07
05:24:02|23096.95
05:24:04|23097.05
05:24:05|23098.79
05:24:06|23098.79
05:24:07|23098.79
05:24:09|23095.12
05:24:09|23097.66
05:24:10|23096.79
05:24:11|23096.79
05:24:13|23095.95
05:24:14|23095.95
05:24:15|23096.64
05:24:16|23094.5
05:24:17|23095.48
05:24:18|23094.09
05:24:19|23094.09
05:24:20|23096.95
05:24:21|23096.
05:24:22|23096.77
05:24:24|23096.7
05:24:25|23096.41
05:24:26|23096.38
05:24:28|23094.49
05:24:28|23094.49
05:24:29|23096.02
05:24:31|23097.38
05:24:32|23097.53
05:24:33|23096.21
05:24:34|23096.21
05:24:35|23096.21
05:24:36|23096.21
05:24:37|23095.32
05:24:38|23092.18
05:24:38|23092.55
05:24:40|23092.26
05:24:41|23092.16
05:24:43|23092.86
05:24:44|23092.25
05:24:44|23091.74
05:24:45|23090.61
05:24:47|23091.85
05:24:47|23090.26
05:24:48|23090.26
05:24:49|23093.67
05:24:50|23093.67
05:24:51|23093.77
05:24:52|23093.66
05:24:53|23093.55
05:24:54|23093.55
05:24:56|23097.87
05:24:56|23095.16
05:24:57|23097.87
05:24:58|23097.87
05:24:59|23097.87
05:25:01|23100.96
05:25:01|23095.99
05:25:02|23094.82
05:25:04|23094.82
05:25:04|23095.07
05:25:05|23095.2
05:25:07|23097.47
05:25:09|23092.12
05:25:09|23092.13
05:25:11|23093.12
05:25:12|23093.12
05:25:13|23095.01
05:25:14|23095.01
05:25:16|23095.01
05:25:17|23095.01
05:25:18|23093.58
05:25:19|23093.58
05:25:20|23093.58
05:25:21|23094.54
05:25:22|23097.13
05:25:24|23096.18
05:25:24|23096.18
05:25:25|23096.18
05:25:27|23094.78
05:25:28|23094.78
05:25:29|23094.78
05:25:29|23094.78
05:25:31|23093.47
05:25:32|23093.47
05:25:33|23088.97
05:25:34|23088.07
05:25:35|23088.39
05:25:36|23090.52
05:25:37|23090.52
05:25:38|23092.98
05:25:39|23095.61
05:25:40|23092.98
05:25:41|23093.19
05:25:42|23093.19
05:25:44|23091.71
05:25:45|23091.81
05:25:46|23091.81
05:25:47|23091.81
05:25:48|23091.81
05:25:49|23092.17
05:25:50|23091.77
05:25:51|23088.01
05:25:52|23089.51
05:25:53|23089.51
05:25:54|23088.25
05:25:55|23087.77
05:25:56|23089.63
05:25:57|23087.29
05:25:58|23087.6
05:25:59|23087.43
05:26:00|23089.31
05:26:01|23088.63
05:26:02|23089.
05:26:03|23091.81
05:26:04|23090.44
05:26:05|23090.44
05:26:07|23088.18
05:26:08|23088.18
05:26:08|23088.04
05:26:10|23087.83
05:26:11|23087.83
05:26:12|23089.55
05:26:13|23091.13
05:26:13|23091.13
05:26:15|23091.8
05:26:15|23096.17
05:26:17|23095.5
05:26:18|23095.5
05:26:19|23095.5
05:26:20|23095.5
05:26:22|23091.13
05:26:23|23091.13
05:26:23|23096.72
05:26:24|23096.72
05:26:26|23093.17
05:26:27|23093.17
05:26:28|23093.11
05:26:29|23093.1
05:26:30|23093.1
05:26:31|23092.33
05:26:33|23092.33
05:26:33|23090.96
05:26:35|23094.41
05:26:36|23094.41
05:26:37|23094.41
05:26:38|23093.45
05:26:39|23090.88
05:26:41|23093.34
05:26:41|23094.15
05:26:42|23095.4
05:26:43|23095.4
05:26:44|23093.3
05:26:45|23093.48
05:26:46|23093.48
05:26:47|23094.33
05:26:48|23093.1
05:26:49|23093.11
05:26:50|23094.3
05:26:51|23091.59
05:26:52|23092.93
05:26:53|23090.01
05:26:54|23090.01
05:26:55|23090.
05:26:56|23089.24
05:26:57|23089.26
05:26:58|23089.94
05:26:59|23089.27
05:27:01|23088.8
05:27:01|23092.72
05:27:02|23094.78
05:27:03|23090.13
05:27:04|23094.54
05:27:06|23094.54
05:27:06|23091.44
05:27:07|23093.48
05:27:08|23096.2
05:27:10|23096.2
05:27:12|23093.74
05:27:12|23093.84
05:27:14|23092.61
05:27:15|23087.81
05:27:16|23091.75
05:27:17|23091.75
05:27:17|23090.17
05:27:19|23090.17
05:27:19|23089.7
05:27:21|23089.7
05:27:22|23089.83
05:27:23|23089.83
05:27:23|23091.04
05:27:26|23087.15
05:27:26|23087.84
05:27:27|23085.08
05:27:28|23085.08
05:27:29|23086.51
05:27:30|23086.51
05:27:31|23086.51
05:27:32|23085.54
05:27:33|23086.09
05:27:35|23091.16
05:27:35|23086.45
05:27:36|23086.01
05:27:37|23086.97
05:27:38|23086.94
05:27:39|23086.94
05:27:40|23086.15
05:27:41|23086.15
05:27:42|23086.15
05:27:43|23086.59
05:27:45|23086.91
05:27:45|23086.91
05:27:46|23086.91
05:27:48|23090.78
05:27:49|23089.18
05:27:50|23089.17
05:27:51|23094.67
05:27:52|23090.73
05:27:53|23090.49
05:27:53|23090.49
05:27:55|23090.46
05:27:56|23090.46
05:27:57|23090.46
05:27:58|23090.46
05:27:59|23090.56
05:28:00|23089.82
05:28:00|23092.53
05:28:02|23090.
05:28:03|23093.69
05:28:04|23093.33
05:28:04|23091.93
05:28:05|23091.93
05:28:06|23092.71
05:28:07|23093.7
05:28:08|23093.7
05:28:11|23093.32
05:28:11|23093.32
05:28:13|23096.95
05:28:15|23097.92
05:28:16|23096.28
05:28:17|23097.18
05:28:18|23096.31
05:28:19|23096.31
05:28:20|23094.76
05:28:21|23093.63
05:28:23|23093.63
05:28:23|23093.63
05:28:24|23092.62
05:28:26|23094.54
05:28:27|23094.66
05:28:27|23093.93
05:28:28|23096.23
05:28:30|23094.98
05:28:31|23094.98
05:28:31|23094.98
05:28:32|23095.34
05:28:34|23098.
05:28:36|23096.5
05:28:36|23096.5
05:28:38|23096.5
05:28:38|23095.74
05:28:39|23094.56
05:28:40|23095.19
05:28:41|23094.32
05:28:43|23094.2
05:28:43|23092.92
05:28:45|23092.91
05:28:46|23092.84
05:28:46|23090.94
05:28:48|23092.79
05:28:49|23092.82
05:28:49|23093.1
05:28:50|23091.25
05:28:51|23091.13
05:28:52|23091.23
05:28:53|23091.97
05:28:54|23091.49
05:28:55|23092.46
05:28:56|23090.41
05:28:58|23091.53
05:28:59|23090.33
05:29:00|23090.33
05:29:01|23089.39
05:29:01|23089.39
05:29:02|23088.44
05:29:03|23086.95
05:29:04|23087.77
05:29:06|23086.79
05:29:06|23087.77
05:29:07|23087.73
05:29:08|23087.73
05:29:09|23086.85
05:29:10|23087.67
05:29:11|23087.67
05:29:13|23087.67
05:29:14|23085.08
05:29:15|23087.07
05:29:16|23087.07
05:29:17|23086.56
05:29:19|23087.07
05:29:19|23086.56
05:29:20|23085.17
05:29:22|23086.2
05:29:22|23086.2
05:29:24|23081.71
05:29:25|23082.86
05:29:27|23080.
05:29:28|23082.
05:29:29|23082.1
05:29:30|23081.18
05:29:31|23081.55
05:29:33|23081.92
05:29:33|23081.19
05:29:34|23081.33
05:29:35|23080.95
05:29:37|23080.95
05:29:38|23080.95
05:29:39|23082.
05:29:40|23081.92
05:29:40|23081.9
05:29:41|23078.4
05:29:42|23076.04
05:29:44|23077.7
05:29:45|23078.75
05:29:46|23078.75
05:29:47|23081.92
05:29:48|23081.92
05:29:49|23081.92
05:29:50|23080.
05:29:51|23074.04
05:29:52|23077.05
05:29:53|23077.05
05:29:54|23078.96
05:29:55|23078.66
05:29:56|23078.22
05:29:57|23077.77
05:29:58|23076.99
05:29:59|23076.04
05:30:00|23077.77
05:30:01|23077.46
05:30:03|23083.06
05:30:04|23081.01
05:30:04|23083.
05:30:05|23083.
05:30:06|23083.84
05:30:08|23083.84
05:30:08|23082.13
05:30:10|23083.66
05:30:11|23085.26
05:30:12|23083.31
05:30:14|23084.32
05:30:14|23083.35
05:30:15|23083.35
05:30:16|23084.39
05:30:17|23085.36
05:30:18|23084.49
05:30:19|23086.96
05:30:20|23086.23
05:30:21|23086.23
05:30:22|23086.23
05:30:24|23083.6
05:30:25|23081.99
05:30:25|23082.88
05:30:26|23082.88
05:30:27|23082.88
05:30:28|23082.88
05:30:30|23082.88
05:30:31|23082.53
05:30:32|23082.65
05:30:33|23082.65
05:30:34|23084.26
05:30:35|23084.93
05:30:37|23083.22
05:30:38|23084.26
05:30:39|23084.26
05:30:40|23083.75
05:30:41|23083.75
05:30:42|23084.59
05:30:43|23082.93
05:30:44|23082.93
05:30:45|23082.93
05:30:46|23083.96
05:30:47|23083.96
05:30:48|23083.08
05:30:49|23083.08
05:30:50|23082.71
05:30:51|23083.65
05:30:52|23083.66
05:30:53|23083.65
05:30:54|23085.67
05:30:55|23083.65
05:30:56|23083.66
05:30:57|23084.24
05:30:58|23083.66
05:30:59|23082.66
05:31:00|23084.76
05:31:02|23083.
05:31:02|23086.95
05:31:04|23084.56
05:31:04|23084.23
05:31:06|23084.42
05:31:07|23084.4
05:31:08|23084.4
05:31:10|23090.71
05:31:11|23088.03
05:31:12|23089.27
05:31:12|23089.68
05:31:13|23089.68
05:31:15|23087.05
05:31:16|23087.05
05:31:17|23087.05
05:31:18|23088.82
05:31:19|23088.82
05:31:20|23089.67
05:31:21|23089.17
05:31:22|23089.19
05:31:23|23087.47
05:31:24|23089.21
05:31:25|23086.01
05:31:27|23086.03
05:31:27|23082.16
05:31:29|23081.99
05:31:30|23080.
05:31:31|23080.42
05:31:31|23079.
05:31:33|23080.
05:31:34|23078.02
05:31:35|23077.81
05:31:36|23077.81
05:31:37|23076.7
05:31:38|23079.04
05:31:39|23079.19
05:31:40|23079.19
05:31:40|23077.79
05:31:41|23077.79
05:31:42|23077.79
05:31:44|23079.04
05:31:46|23078.97
05:31:46|23078.98
05:31:47|23078.98
05:31:48|23080.05
05:31:50|23077.02
05:31:51|23077.02
05:31:52|23073.
05:31:53|23075.41
05:31:55|23077.16
05:31:55|23077.16
05:31:56|23078.35
05:31:58|23078.41
05:31:58|23076.6
05:31:59|23076.6
05:32:01|23079.
05:32:02|23078.2
05:32:02|23078.2
05:32:03|23082.45
05:32:05|23082.45
05:32:06|23082.45
05:32:07|23081.56
05:32:08|23084.91
05:32:09|23084.91
05:32:11|23084.14
05:32:11|23084.14
05:32:12|23086.28
05:32:14|23083.45
05:32:16|23086.42
05:32:16|23081.33
05:32:17|23080.58
05:32:18|23081.13
05:32:19|23081.13
05:32:20|23078.49
05:32:21|23077.37
05:32:23|23078.73
05:32:23|23078.52
05:32:25|23079.76
05:32:26|23079.97
05:32:26|23077.43
05:32:28|23079.23
05:32:29|23078.77
05:32:31|23077.67
05:32:31|23079.3
05:32:32|23079.3
05:32:33|23079.35
05:32:34|23079.34
05:32:35|23075.38
05:32:36|23079.26
05:32:37|23077.07
05:32:38|23081.16
05:32:40|23078.71
05:32:40|23078.71
05:32:41|23077.17
05:32:43|23077.17
05:32:43|23077.17
05:32:45|23079.93
05:32:47|23076.33
05:32:47|23076.33
05:32:48|23075.7
05:32:49|23075.7
05:32:50|23075.37
05:32:51|23075.47
05:32:53|23075.48
05:32:53|23077.62
05:32:54|23079.27
05:32:55|23079.27
05:32:56|23079.07
05:32:57|23082.69
05:32:58|23080.47
05:32:59|23079.16
05:33:00|23079.71
05:33:01|23075.82
05:33:02|23079.15
05:33:04|23080.02
05:33:05|23080.75
05:33:05|23083.22
05:33:07|23083.22
05:33:08|23086.91
05:33:09|23083.87
05:33:10|23086.27
05:33:11|23085.27
05:33:12|23082.97
05:33:13|23080.4
05:33:14|23084.68
05:33:15|23084.68
05:33:16|23084.86
05:33:17|23086.96
05:33:18|23085.41
05:33:19|23084.34
05:33:20|23084.36
05:33:22|23083.8
05:33:23|23083.89
05:33:24|23084.45
05:33:26|23084.39
05:33:26|23083.32
05:33:27|23084.41
05:33:29|23084.93
05:33:29|23084.93
05:33:30|23085.71
05:33:31|23086.35
05:33:33|23084.91
05:33:34|23085.15
05:33:35|23085.36
05:33:36|23085.36
05:33:37|23085.41
05:33:38|23085.29
05:33:39|23086.33
05:33:41|23086.89
05:33:42|23086.21
05:33:42|23082.12
05:33:44|23082.18
05:33:44|23083.01
05:33:46|23082.25
05:33:47|23082.2
05:33:48|23083.17
05:33:49|23082.73
05:33:51|23083.42
05:33:52|23085.
05:33:53|23082.51
05:33:53|23081.33
05:33:55|23082.73
05:33:56|23082.25
05:33:56|23081.93
05:33:57|23082.71
05:33:59|23083.58
05:33:59|23079.33
05:34:00|23080.88
05:34:02|23079.24
05:34:02|23079.28
05:34:03|23079.82
05:34:04|23078.57
05:34:05|23078.57
05:34:07|23076.92
05:34:07|23074.69
05:34:08|23075.08
05:34:09|23076.53
05:34:11|23077.15
05:34:12|23075.79
05:34:13|23079.78
05:34:14|23079.86
05:34:15|23080.43
05:34:17|23083.58
05:34:17|23085.4
05:34:18|23081.43
05:34:19|23081.44
05:34:20|23082.46
05:34:22|23080.02
05:34:23|23081.76
05:34:24|23079.78
05:34:25|23081.76
05:34:26|23080.18
05:34:27|23080.18
05:34:28|23078.82
05:34:29|23078.82
05:34:31|23087.44
05:34:32|23083.77
05:34:33|23082.91
05:34:34|23084.35
05:34:35|23084.03
05:34:36|23086.94
05:34:37|23083.76
05:34:38|23084.81
05:34:39|23084.81
05:34:40|23086.81
05:34:41|23084.49
05:34:42|23089.39
05:34:43|23088.38
05:34:44|23086.46
05:34:45|23086.23
05:34:46|23086.35
05:34:47|23085.19
05:34:48|23088.34
05:34:49|23086.61
05:34:50|23086.61
05:34:51|23085.46
05:34:52|23084.88
05:34:53|23084.88
05:34:54|23085.94
05:34:55|23084.93
05:34:57|23086.68
05:34:57|23086.68
05:34:58|23085.91
05:34:59|23085.15
05:35:01|23086.53
05:35:02|23086.5
05:35:03|23086.72
05:35:04|23085.73
05:35:05|23084.92
05:35:06|23084.92
05:35:07|23084.91
05:35:08|23084.97
05:35:09|23084.91
05:35:10|23083.32
05:35:11|23082.93
05:35:13|23083.73
05:35:14|23085.41
05:35:15|23084.1
05:35:16|23084.1
05:35:18|23083.51
05:35:18|23085.28
05:35:20|23083.34
05:35:20|23083.34
05:35:21|23083.68
05:35:23|23083.68
05:35:24|23085.83
05:35:25|23084.37
05:35:26|23085.49
05:35:27|23083.95
05:35:27|23083.95
05:35:28|23085.57
05:35:30|23084.67
05:35:31|23083.24
05:35:31|23082.26
05:35:33|23081.67
05:35:35|23081.83
05:35:35|23081.83
05:35:36|23081.83
05:35:37|23085.45
05:35:38|23085.06
05:35:41|23083.4
05:35:44|23082.67
05:35:44|23083.68
05:35:45|23082.83
05:35:47|23082.64
05:35:48|23082.64
05:35:49|23083.56
05:35:50|23083.1
05:35:51|23083.6
05:35:51|23083.06
05:35:53|23082.05
05:35:53|23082.05
05:35:55|23083.01
05:35:56|23083.16
05:35:57|23083.88
05:35:58|23089.41
05:35:59|23090.33
05:36:00|23086.22
05:36:01|23084.28
05:36:02|23082.83
05:36:03|23083.28
05:36:05|23082.92
05:36:06|23085.62
05:36:06|23081.
05:36:07|23079.76
05:36:09|23079.34
05:36:09|23079.34
05:36:11|23078.64
05:36:11|23077.63
05:36:12|23079.03
05:36:14|23077.36
05:36:15|23079.28
05:36:16|23079.28
05:36:16|23078.74
05:36:18|23078.74
05:36:19|23079.69
05:36:19|23079.69
05:36:22|23078.81
05:36:22|23078.81
05:36:23|23077.39
05:36:25|23079.27
05:36:26|23079.27
05:36:27|23079.27
05:36:28|23078.42
05:36:29|23078.42
05:36:30|23078.43
05:36:30|23077.47
05:36:32|23077.39
05:36:33|23078.85
05:36:34|23078.45
05:36:35|23078.45
05:36:35|23079.01
05:36:37|23078.61
05:36:39|23078.05
05:36:39|23078.
05:36:42|23078.45
05:36:42|23078.13
05:36:43|23079.78
05:36:44|23078.13
05:36:45|23078.13
05:36:46|23079.09
05:36:47|23079.2
05:36:48|23077.43
05:36:49|23077.4
05:36:50|23078.74
05:36:51|23079.72
05:36:52|23078.93
05:36:53|23077.96
05:36:54|23077.96
05:36:55|23077.96
05:36:56|23077.96
05:36:57|23077.96
05:36:58|23077.96
05:36:59|23077.1
05:37:00|23076.64
05:37:01|23077.59
05:37:02|23076.14
05:37:03|23076.16
05:37:04|23076.16
05:37:05|23078.38
05:37:06|23077.31
05:37:07|23077.31
05:37:09|23077.3
05:37:09|23078.33
05:37:11|23078.33
05:37:12|23078.83
05:37:13|23078.37
05:37:13|23078.37
05:37:15|23078.37
05:37:17|23078.37
05:37:18|23078.98
05:37:20|23080.68
05:37:20|23082.39
05:37:21|23079.67
05:37:22|23080.79
05:37:23|23081.57
05:37:24|23086.86
05:37:25|23083.8
05:37:26|23083.8
05:37:27|23081.88
05:37:28|23081.42
05:37:29|23081.42
05:37:30|23081.42
05:37:31|23080.34
05:37:32|23082.86
05:37:34|23081.67
05:37:35|23081.67
05:37:35|23083.56
05:37:37|23082.51
05:37:38|23082.51
05:37:40|23082.98
05:37:40|23084.58
05:37:41|23084.08
05:37:42|23085.43
05:37:43|23086.11
05:37:44|23085.46
05:37:46|23088.76
05:37:47|23081.88
05:37:48|23080.21
05:37:49|23080.51
05:37:50|23080.56
05:37:51|23083.14
05:37:53|23081.28
05:37:53|23081.28
05:37:54|23081.28
05:37:57|23082.74
05:37:57|23081.2
05:37:58|23082.82
05:38:00|23082.82
05:38:00|23081.25
05:38:01|23083.17
05:38:02|23081.68
05:38:03|23083.26
05:38:05|23082.82
05:38:06|23085.
05:38:07|23086.93
05:38:08|23087.06
05:38:09|23083.76
05:38:10|23083.76
05:38:11|23086.37
05:38:12|23084.12
05:38:13|23084.12
05:38:14|23083.57
05:38:16|23083.64
05:38:17|23083.64
05:38:17|23084.68
05:38:19|23082.38
05:38:20|23082.85
05:38:21|23082.91
05:38:22|23081.73
05:38:23|23081.73
05:38:24|23082.49
05:38:25|23080.15
05:38:26|23080.02
05:38:27|23080.02
05:38:28|23082.81
05:38:29|23082.82
05:38:30|23087.34
05:38:31|23085.55
05:38:32|23087.22
05:38:33|23087.22
05:38:35|23083.99
05:38:36|23084.18
05:38:37|23084.83
05:38:38|23083.09
05:38:39|23083.58
05:38:40|23081.04
05:38:41|23086.48
05:38:43|23084.05
05:38:43|23084.14
05:38:45|23085.89
05:38:45|23084.29
05:38:47|23085.87
05:38:48|23087.2
05:38:49|23087.2
05:38:50|23087.2
05:38:51|23087.2
05:38:53|23085.17
05:38:53|23081.7
05:38:54|23083.3
05:38:55|23082.2
05:38:56|23082.2
05:38:57|23082.97
05:38:59|23083.71
05:39:01|23083.39
05:39:01|23083.28
05:39:02|23079.91
05:39:03|23079.69
05:39:04|23082.28
05:39:05|23079.56
05:39:06|23080.27
05:39:07|23081.97
05:39:08|23080.77
05:39:09|23080.74
05:39:10|23078.59
05:39:11|23078.81
05:39:12|23081.35
05:39:13|23078.46
05:39:14|23078.43
05:39:15|23076.6
05:39:16|23078.25
05:39:17|23078.05
05:39:18|23079.27
05:39:19|23080.14
05:39:21|23079.49
05:39:21|23078.01
05:39:23|23078.01
05:39:24|23078.01
05:39:26|23078.86
05:39:26|23077.08
05:39:27|23079.37
05:39:28|23076.84
05:39:29|23078.38
05:39:30|23080.01
05:39:31|23079.26
05:39:32|23078.18
05:39:33|23078.93
05:39:34|23078.17
05:39:35|23080.56
05:39:36|23079.29
05:39:37|23079.96
05:39:38|23079.96
05:39:40|23080.
05:39:40|23080.
05:39:42|23077.97
05:39:43|23077.71
05:39:43|23078.77
05:39:45|23078.77
05:39:47|23078.83
05:39:47|23077.8
05:39:48|23079.
05:39:49|23076.23
05:39:50|23079.79
05:39:52|23078.08
05:39:52|23078.08
05:39:54|23079.21
05:39:54|23078.25
05:39:56|23079.21
05:39:56|23078.77
05:39:58|23078.77
05:39:59|23078.77
05:40:00|23079.21
05:40:02|23081.42
05:40:02|23081.42
05:40:03|23080.99
05:40:04|23080.57
05:40:05|23084.62
05:40:07|23083.6
05:40:08|23083.6
05:40:09|23084.61
05:40:10|23082.63
05:40:10|23082.57
05:40:13|23084.15
05:40:13|23082.34
05:40:14|23084.06
05:40:15|23084.06
05:40:16|23080.08
05:40:17|23082.36
05:40:18|23082.36
05:40:19|23080.42
05:40:20|23080.42
05:40:21|23080.64
05:40:22|23080.64
05:40:24|23080.92
05:40:26|23082.56
05:40:26|23080.51
05:40:27|23080.51
05:40:28|23080.51
05:40:29|23082.08
05:40:30|23080.27
05:40:31|23082.58
05:40:33|23082.56
05:40:33|23082.16
05:40:34|23082.32
05:40:36|23080.01
05:40:37|23082.59
05:40:37|23080.3
05:40:38|23082.03
05:40:40|23084.92
05:40:40|23083.03
05:40:42|23083.03
05:40:43|23083.03
05:40:44|23083.03
05:40:45|23081.62
05:40:46|23081.62
05:40:47|23082.1
05:40:48|23082.71
05:40:49|23081.72
05:40:50|23081.72
05:40:51|23081.72
05:40:52|23082.84
05:40:53|23081.72
05:40:54|23081.77
05:40:55|23081.77
05:40:57|23082.33
05:40:57|23083.78
05:40:59|23081.73
05:40:59|23085.12
05:41:01|23082.62
05:41:02|23083.29
05:41:02|23082.08
05:41:04|23080.03
05:41:04|23080.03
05:41:06|23080.04
05:41:06|23083.2
05:41:07|23080.44
05:41:08|23080.44
05:41:09|23082.3
05:41:10|23081.78
05:41:11|23080.76
05:41:12|23080.76
05:41:13|23080.03
05:41:15|23080.03
05:41:15|23080.16
05:41:16|23080.04
05:41:17|23081.12
05:41:18|23081.79
05:41:19|23081.79
05:41:20|23080.08
05:41:22|23080.
05:41:23|23081.52
05:41:24|23080.
05:41:25|23075.49
05:41:27|23077.3
05:41:27|23077.3
05:41:29|23077.3
05:41:30|23072.66
05:41:30|23072.66
05:41:31|23075.21
05:41:33|23075.96
05:41:33|23075.53
05:41:35|23079.03
05:41:36|23080.65
05:41:37|23080.65
05:41:38|23080.16
05:41:39|23080.66
05:41:40|23080.14
05:41:41|23080.14
05:41:42|23078.57
05:41:44|23078.57
05:41:44|23078.57
05:41:46|23079.91
05:41:46|23079.9
05:41:48|23079.9
05:41:48|23080.14
05:41:50|23080.14
05:41:51|23078.92
05:41:51|23078.92
05:41:53|23078.58
05:41:53|23077.58
05:41:54|23076.67
05:41:55|23077.49
05:41:57|23078.22
05:41:58|23076.69
05:41:59|23078.4
05:42:00|23078.4
05:42:01|23079.07
05:42:02|23081.63
05:42:03|23078.32
05:42:04|23079.75
05:42:05|23079.8
05:42:06|23078.85
05:42:07|23078.85
05:42:08|23078.85
05:42:09|23078.83
05:42:10|23078.48
05:42:11|23078.21
05:42:12|23078.25
05:42:13|23073.65
05:42:14|23074.73
05:42:15|23076.3
05:42:16|23074.74
05:42:17|23074.17
05:42:18|23076.27
05:42:19|23076.27
05:42:20|23076.27
05:42:21|23076.27
05:42:22|23076.27
05:42:23|23075.04
05:42:25|23075.04
05:42:26|23075.04
05:42:27|23074.98
05:42:28|23076.54
05:42:30|23075.11
05:42:31|23075.11
05:42:31|23075.11
05:42:33|23073.13
05:42:33|23070.93
05:42:34|23070.93
05:42:36|23072.57
05:42:37|23072.57
05:42:38|23072.76
05:42:39|23074.6
05:42:40|23074.89
05:42:42|23074.74
05:42:43|23076.64
05:42:43|23078.04
05:42:44|23075.02
05:42:45|23074.88
05:42:47|23075.8
05:42:47|23078.18
05:42:49|23077.29
05:42:50|23076.42
05:42:51|23075.12
05:42:52|23075.12
05:42:53|23077.04
05:42:54|23077.8
05:42:55|23076.1
05:42:56|23076.1
05:42:57|23076.1
05:42:58|23077.11
05:42:59|23076.1
05:43:00|23075.61
05:43:01|23076.49
05:43:02|23075.61
05:43:04|23075.15
05:43:04|23085.
05:43:05|23081.43
05:43:06|23080.57
05:43:07|23080.57
05:43:08|23080.47
05:43:09|23078.28
05:43:10|23078.36
05:43:11|23080.2
05:43:12|23079.99
05:43:14|23080.46
05:43:14|23080.6
05:43:15|23083.59
05:43:16|23082.59
05:43:17|23082.59
05:43:18|23079.63
05:43:19|23089.
05:43:20|23085.6
05:43:21|23087.36
05:43:22|23089.
05:43:23|23089.
05:43:24|23089.
05:43:26|23084.94
05:43:26|23085.13
05:43:28|23088.24
05:43:30|23085.73
05:43:31|23085.61
05:43:31|23085.62
05:43:33|23084.84
05:43:33|23085.4
05:43:35|23085.4
05:43:36|23083.36
05:43:37|23086.92
05:43:39|23087.36
05:43:40|23087.02
05:43:41|23086.7
05:43:42|23086.7
05:43:43|23087.07
05:43:44|23088.16
05:43:46|23086.13
05:43:47|23084.02
05:43:47|23082.53
05:43:48|23082.53
05:43:50|23082.53
05:43:51|23082.53
05:43:51|23082.53
05:43:52|23082.46
05:43:53|23089.11
05:43:55|23082.59
05:43:55|23082.53
05:43:57|23084.9
05:43:57|23082.98
05:43:58|23083.48
05:43:59|23083.48
05:44:01|23083.54
05:44:02|23081.98
05:44:03|23081.98
05:44:04|23081.98
05:44:05|23084.16
05:44:06|23084.16
05:44:07|23084.3
05:44:08|23083.43
05:44:09|23083.14
05:44:10|23083.47
05:44:11|23083.43
05:44:12|23086.09
05:44:13|23085.19
05:44:14|23083.48
05:44:15|23084.67
05:44:16|23088.62
05:44:17|23087.51
05:44:18|23087.28
05:44:19|23087.73
05:44:20|23087.78
05:44:22|23087.78
05:44:22|23086.16
05:44:24|23087.3
05:44:24|23087.3
05:44:26|23087.3
05:44:27|23087.3
05:44:29|23087.3
05:44:29|23087.3
05:44:31|23087.3
05:44:32|23087.94
05:44:33|23090.33
05:44:34|23094.39
05:44:35|23088.33
05:44:36|23090.69
05:44:37|23090.86
05:44:38|23092.47
05:44:39|23093.05
05:44:40|23093.55
05:44:41|23096.7
05:44:42|23096.73
05:44:43|23093.82
05:44:44|23093.82
05:44:45|23093.21
05:44:47|23092.83
05:44:48|23096.15
05:44:48|23092.5
05:44:49|23095.95
05:44:50|23095.95
05:44:52|23095.77
05:44:53|23096.16
05:44:54|23096.05
05:44:54|23094.91
05:44:56|23094.9
05:44:56|23091.65
05:44:58|23094.77
05:44:59|23090.55
05:44:59|23090.55
05:45:00|23090.55
05:45:01|23096.14
05:45:02|23093.78
05:45:04|23094.62
05:45:04|23103.8
05:45:06|23101.23
05:45:07|23103.01
05:45:08|23108.
05:45:09|23104.22
05:45:10|23103.28
05:45:11|23106.03
05:45:12|23104.61
05:45:13|23105.73
05:45:14|23107.07
05:45:15|23109.14
05:45:17|23108.99
05:45:18|23114.54
05:45:19|23114.99
05:45:20|23113.62
05:45:21|23116.46
05:45:23|23119.67
05:45:23|23126.1
05:45:25|23127.67
05:45:25|23127.2
05:45:27|23124.8
05:45:28|23125.99
05:45:29|23127.98
05:45:30|23122.64
05:45:31|23122.39
05:45:32|23122.48
05:45:34|23123.36
05:45:35|23124.8
05:45:35|23127.09
05:45:36|23124.98
05:45:37|23130.13
05:45:39|23127.6
05:45:39|23126.28
05:45:41|23129.78
05:45:41|23130.6
05:45:42|23130.6
05:45:43|23126.35
05:45:44|23130.6
05:45:45|23130.02
05:45:46|23130.
05:45:48|23133.
05:45:48|23127.09
05:45:50|23129.82
05:45:51|23133.
05:45:52|23127.71
05:45:53|23127.7
05:45:54|23127.7
05:45:55|23130.47
05:45:56|23125.71
05:45:57|23125.64
05:45:58|23130.
05:45:59|23125.49
05:46:00|23125.49
05:46:01|23125.42
05:46:02|23123.53
05:46:03|23123.98
05:46:04|23124.47
05:46:05|23124.47
05:46:06|23125.04
05:46:07|23122.3
05:46:08|23119.57
05:46:09|23121.69
05:46:10|23120.89
05:46:11|23117.94
05:46:12|23115.85
05:46:13|23120.23
05:46:14|23122.21
05:46:15|23123.57
05:46:16|23123.57
05:46:17|23123.57
05:46:18|23123.49
05:46:19|23119.99
05:46:20|23119.99
05:46:21|23120.66
05:46:22|23123.23
05:46:23|23122.95
05:46:24|23121.84
05:46:25|23121.79
05:46:26|23124.46
05:46:27|23124.46
05:46:28|23123.97
05:46:30|23134.85
05:46:30|23129.44
05:46:31|23128.8
05:46:32|23130.55
05:46:34|23136.15
05:46:35|23137.76
05:46:36|23136.59
05:46:37|23133.51
05:46:38|23133.52
05:46:39|23137.13
05:46:40|23134.24
05:46:41|23134.24
05:46:42|23135.96
05:46:43|23136.07
05:46:44|23133.16
05:46:45|23131.96
05:46:47|23132.76
05:46:48|23144.27
05:46:48|23139.58
05:46:50|23139.58
05:46:50|23140.03
05:46:51|23142.33
05:46:53|23137.03
05:46:53|23135.33
05:46:54|23135.34
05:46:55|23137.81
05:46:56|23137.81
05:46:57|23135.46
05:46:59|23135.46
05:47:00|23134.96
05:47:01|23130.48
05:47:02|23132.72
05:47:03|23132.68
05:47:04|23134.11
05:47:04|23131.17
05:47:06|23133.06
05:47:07|23133.06
05:47:08|23131.17
05:47:09|23131.12
05:47:10|23130.51
05:47:11|23131.96
05:47:12|23130.81
05:47:13|23131.12
05:47:14|23131.12
05:47:15|23131.44
05:47:16|23129.48
05:47:17|23132.39
05:47:19|23129.71
05:47:20|23132.2
05:47:20|23134.01
05:47:21|23138.48
05:47:22|23137.51
05:47:23|23138.52
05:47:24|23138.52
05:47:25|23134.63
05:47:27|23133.32
05:47:27|23132.4
05:47:28|23133.28
05:47:30|23133.28
05:47:31|23133.28
05:47:32|23133.05
05:47:33|23133.06
05:47:35|23135.24
05:47:36|23135.24
05:47:37|23135.24
05:47:38|23134.15
05:47:38|23135.25
05:47:39|23130.71
05:47:40|23132.75
05:47:41|23133.51
05:47:43|23131.12
05:47:44|23132.06
05:47:44|23133.93
05:47:46|23134.44
05:47:46|23133.68
05:47:47|23137.01
05:47:48|23133.96
05:47:50|23133.96
05:47:50|23133.96
05:47:52|23133.63
05:47:52|23135.48
05:47:54|23132.4
05:47:55|23133.93
05:47:55|23133.93
05:47:56|23134.24
05:47:57|23134.25
05:47:59|23134.44
05:48:00|23133.85
05:48:01|23136.42
05:48:02|23133.3
05:48:03|23134.1
05:48:05|23132.05
05:48:06|23136.13
05:48:06|23136.13
05:48:08|23134.54
05:48:08|23133.19
05:48:10|23133.19
05:48:10|23133.24
05:48:12|23133.16
05:48:13|23131.85
05:48:14|23131.84
05:48:15|23128.12
05:48:16|23129.83
05:48:17|23129.82
05:48:18|23130.33
05:48:19|23129.36
05:48:20|23131.26
05:48:21|23131.26
05:48:22|23130.01
05:48:23|23129.6
05:48:24|23129.53
05:48:25|23132.08
05:48:26|23129.63
05:48:27|23129.62
05:48:28|23129.58
05:48:29|23127.36
05:48:30|23128.33
05:48:31|23128.56
05:48:32|23125.16
05:48:33|23129.59
05:48:34|23127.75
05:48:35|23127.86
05:48:36|23127.89
05:48:37|23129.59
05:48:38|23128.31
05:48:39|23128.32
05:48:40|23127.55
05:48:41|23128.3
05:48:42|23124.02
05:48:44|23122.39
05:48:44|23121.71
05:48:45|23121.71
05:48:47|23121.72
05:48:47|23121.52
05:48:49|23121.7
05:48:49|23121.5
05:48:50|23125.86
05:48:52|23125.88
05:48:53|23126.5
05:48:54|23127.67
05:48:55|23124.8
05:48:56|23130.54
05:48:57|23130.89
05:48:58|23127.1
05:48:59|23126.91
05:49:00|23124.6
05:49:01|23122.19
05:49:02|23121.91
05:49:03|23122.97
05:49:04|23123.39
05:49:05|23126.46
05:49:07|23124.76
05:49:07|23129.96
05:49:09|23133.03
05:49:10|23132.18
05:49:11|23133.87
05:49:12|23134.11
05:49:13|23135.88
05:49:14|23135.89
05:49:15|23133.45
05:49:16|23133.09
05:49:17|23135.48
05:49:18|23132.64
05:49:19|23132.64
05:49:20|23136.52
05:49:21|23138.58
05:49:22|23137.21
05:49:23|23142.03
05:49:24|23134.97
05:49:26|23135.03
05:49:27|23136.21
05:49:27|23135.38
05:49:28|23135.39
05:49:30|23133.89
05:49:32|23139.55
05:49:32|23139.54
05:49:34|23140.99
05:49:35|23140.15
05:49:36|23140.15
05:49:37|23141.69
05:49:38|23145.06
05:49:39|23143.87
05:49:40|23143.75
05:49:41|23143.07
05:49:42|23145.82
05:49:43|23141.69
05:49:44|23141.88
05:49:45|23140.22
05:49:46|23140.28
05:49:48|23141.28
05:49:49|23149.64
05:49:49|23145.59
05:49:51|23146.06
05:49:52|23148.25
05:49:53|23153.43
05:49:54|23153.45
05:49:55|23154.85
05:49:56|23157.89
05:49:58|23155.02
05:49:59|23153.55
05:50:00|23159.55
05:50:01|23159.99
05:50:01|23159.04
05:50:02|23159.99
05:50:04|23159.83
05:50:05|23160.84
05:50:06|23152.26
05:50:07|23153.57
05:50:08|23147.61
05:50:10|23152.85
05:50:11|23156.13
05:50:11|23155.01
05:50:12|23156.81
05:50:13|23158.74
05:50:22|23160.79
05:50:22|23158.4
05:50:23|23150.82
05:50:24|23153.14
05:50:25|23153.11
05:50:26|23151.64
05:50:27|23155.95
05:50:28|23155.12
05:50:29|23158.58
05:50:30|23158.58
05:50:31|23157.92
05:50:32|23156.1
05:50:33|23156.1
05:50:34|23156.23
05:50:35|23156.23
05:50:36|23158.12
05:50:37|23154.1
05:50:38|23152.69
05:50:39|23152.69
05:50:40|23152.83
05:50:42|23153.34
05:50:42|23154.18
05:50:44|23153.51
05:50:45|23153.01
05:50:45|23153.5
05:50:48|23154.96
05:50:48|23155.11
05:50:49|23155.11
05:50:50|23166.79
05:50:51|23164.34
05:50:52|23165.41
05:50:59|23166.24
05:51:00|23168.33
05:51:01|23174.36
05:51:02|23176.6
05:51:03|23174.66
05:51:04|23173.18
05:51:05|23166.23
05:51:06|23164.66
05:51:07|23166.61
05:51:08|23163.84
05:51:09|23162.93
05:51:10|23162.4
05:51:11|23164.5
05:51:12|23165.11
05:51:13|23165.47
05:51:14|23162.84
05:51:15|23166.24
05:51:16|23163.01
05:51:17|23166.21
05:51:18|23166.21
05:51:19|23166.24
05:51:20|23163.56
05:51:21|23164.51
05:51:23|23166.83
05:51:23|23166.19
05:51:24|23166.19
05:51:26|23167.36
05:51:27|23167.37
05:51:28|23166.4
05:51:29|23166.4
05:51:30|23164.8
05:51:31|23162.1
05:51:32|23164.44
05:51:34|23164.57
05:51:34|23164.57
05:51:35|23164.44
05:51:36|23163.25
05:51:38|23166.03
05:51:39|23157.15
05:51:40|23156.05
05:51:41|23156.14
05:51:42|23153.93
05:51:43|23151.49
05:51:44|23150.13
05:51:45|23148.59
05:51:46|23144.2
05:51:47|23144.34
05:51:48|23144.34
05:51:49|23144.9
05:51:50|23150.26
05:51:51|23147.02
05:51:52|23147.74
05:51:53|23151.8
05:51:55|23152.74
05:51:55|23156.77
05:51:56|23159.94
05:51:57|23160.25
05:51:59|23154.82
05:52:00|23154.82
05:52:01|23154.94
05:52:02|23157.11
05:52:03|23154.83
05:52:04|23154.83
05:52:05|23153.33
05:52:06|23153.33
05:52:07|23152.92
05:52:08|23150.84
05:52:09|23154.84
05:52:10|23151.35
05:52:14|23151.35
05:52:14|23153.37
05:52:16|23155.11
05:52:16|23159.92
05:52:17|23157.59
05:52:18|23158.7
05:52:20|23155.7
05:52:20|23157.55
05:52:22|23157.55
05:52:23|23155.65
05:52:23|23157.2
05:52:24|23159.82
05:52:26|23162.33
05:52:26|23160.02
05:52:28|23160.02
05:52:28|23158.84
05:52:30|23158.84
05:52:31|23160.82
05:52:32|23160.82
05:52:33|23160.82
05:52:35|23158.6
05:52:36|23153.24
05:52:37|23153.98
05:52:37|23153.98
05:52:39|23153.98
05:52:40|23152.68
05:52:41|23152.75
05:52:42|23154.72
05:52:43|23154.73
05:52:45|23153.28
05:52:46|23153.28
05:52:47|23155.6
05:52:48|23156.27
05:52:49|23157.3
05:52:51|23155.59
05:52:51|23156.79
05:52:53|23156.75
05:52:54|23158.01
05:52:55|23158.01
05:52:56|23158.49
05:52:57|23158.59
05:52:58|23159.38
05:53:00|23159.77
05:53:01|23159.82
05:53:02|23159.82
05:53:04|23167.54
05:53:05|23166.22
05:53:05|23167.03
05:53:07|23169.98
05:53:08|23168.17
05:53:09|23167.48
05:53:10|23167.36
05:53:11|23167.36
05:53:12|23167.36
05:53:13|23168.12
05:53:14|23168.85
05:53:15|23169.29
05:53:16|23168.81
05:53:17|23168.25
05:53:18|23166.01
05:53:19|23168.26
05:53:21|23168.4
05:53:21|23170.79
05:53:22|23170.79
05:53:24|23170.79
05:53:25|23170.79
05:53:25|23169.38
05:53:26|23172.48
05:53:28|23169.34
05:53:28|23168.17
05:53:29|23168.15
05:53:31|23168.16
05:53:32|23169.67
05:53:34|23166.1
05:53:34|23166.1
05:53:35|23167.86
05:53:36|23167.87
05:53:38|23172.25
05:53:38|23172.43
05:53:40|23183.22
05:53:40|23179.21
05:53:42|23186.48
05:53:43|23187.89
05:53:43|23187.82
05:53:45|23192.71
05:53:46|23200.
05:53:48|23197.66
05:53:49|23201.6
05:53:49|23201.49
05:53:51|23193.62
05:53:53|23202.54
05:53:54|23202.86
05:53:54|23210.44
05:53:55|23203.61
05:53:56|23198.04
05:53:57|23195.86
05:53:58|23202.86
05:53:59|23199.79
05:54:00|23201.85
05:54:01|23202.82
05:54:03|23209.
05:54:04|23205.2
05:54:04|23202.61
05:54:07|23201.8
05:54:07|23196.17
05:54:08|23200.62
05:54:09|23203.92
05:54:10|23203.43
05:54:11|23201.44
05:54:12|23197.24
05:54:13|23193.29
05:54:14|23203.66
05:54:15|23202.56
05:54:17|23203.83
05:54:18|23200.78
05:54:19|23198.81
05:54:20|23202.03
05:54:21|23200.11
05:54:22|23199.49
05:54:22|23201.36
05:54:23|23198.78
05:54:25|23209.07
05:54:26|23208.7
05:54:26|23206.6
05:54:28|23206.69
05:54:29|23214.14
05:54:30|23212.81
05:54:31|23222.64
05:54:32|23226.9
05:54:32|23229.
05:54:34|23226.43
05:54:35|23223.67
05:54:37|23221.65
05:54:37|23219.19
05:54:38|23218.49
05:54:39|23217.06
05:54:40|23215.65
05:54:41|23216.8
05:54:42|23215.71
05:54:43|23211.9
05:54:44|23211.1
05:54:46|23206.02
05:54:47|23207.47
05:54:47|23208.23
05:54:50|23208.86
05:54:50|23215.13
05:54:52|23211.26
05:54:52|23210.
05:54:54|23209.97
05:54:55|23210.95
05:54:56|23210.55
05:54:57|23210.09
05:54:58|23208.63
05:54:59|23208.63
05:55:00|23210.57
05:55:00|23212.05
05:55:02|23210.7
05:55:03|23210.82
05:55:05|23210.82
05:55:05|23210.82
05:55:06|23207.33
05:55:08|23207.28
05:55:08|23206.1
05:55:09|23205.18
05:55:11|23208.53
05:55:11|23207.17
05:55:12|23201.9
05:55:14|23203.16
05:55:14|23199.75
05:55:16|23197.89
05:55:18|23199.88
05:55:18|23197.68
05:55:19|23197.01
05:55:20|23196.91
05:55:21|23196.89
05:55:22|23193.
05:55:23|23194.4
05:55:24|23194.66
05:55:25|23194.3
05:55:26|23194.17
05:55:27|23190.02
05:55:28|23191.68
05:55:30|23191.54
05:55:31|23189.75
05:55:32|23191.56
05:55:32|23191.56
05:55:33|23191.64
05:55:35|23191.54
05:55:36|23193.39
05:55:36|23192.26
05:55:37|23190.33
05:55:39|23191.57
05:55:40|23190.33
05:55:40|23189.41
05:55:42|23186.47
05:55:42|23186.69
05:55:43|23190.94
05:55:45|23190.93
05:55:45|23188.61
05:55:47|23187.91
05:55:49|23185.97
05:55:50|23185.56
05:55:51|23186.49
05:55:53|23186.69
05:55:54|23188.08
05:55:55|23187.
05:55:57|23187.98
05:55:58|23187.89
05:55:58|23186.54
05:55:59|23188.11
05:56:01|23187.17
05:56:03|23188.51
05:56:04|23187.84
05:56:04|23187.66
05:56:05|23187.93
05:56:06|23191.01
05:56:08|23191.03
05:56:08|23192.29
05:56:10|23192.29
05:56:11|23189.5
05:56:11|23191.94
05:56:13|23191.94
05:56:13|23188.1
05:56:15|23187.77
05:56:16|23187.03
05:56:17|23185.37
05:56:17|23185.37
05:56:19|23185.02
05:56:19|23185.02
05:56:20|23194.07
05:56:22|23195.37
05:56:23|23199.95
05:56:23|23198.71
05:56:24|23200.
05:56:26|23198.45
05:56:26|23196.14
05:56:27|23196.14
05:56:29|23198.46
05:56:30|23197.26
05:56:31|23196.13
05:56:32|23196.85
05:56:33|23197.44
05:56:34|23197.44
05:56:35|23197.21
05:56:36|23195.92
05:56:37|23194.7
05:56:39|23194.41
05:56:40|23191.94
05:56:41|23190.82
05:56:43|23194.27
05:56:44|23191.71
05:56:44|23192.57
05:56:45|23192.57
05:56:47|23194.27
05:56:48|23193.72
05:56:48|23195.21
05:56:50|23197.53
05:56:51|23197.53
05:56:53|23196.41
05:56:53|23196.4
05:56:55|23194.92
05:56:55|23193.46
05:56:56|23193.46
05:56:57|23191.44
05:56:58|23191.44
05:56:59|23191.44
05:57:01|23193.55
05:57:02|23193.51
05:57:03|23188.72
05:57:03|23190.09
05:57:04|23190.09
05:57:06|23188.45
05:57:07|23188.77
05:57:08|23188.77
05:57:09|23183.59
05:57:11|23174.55
05:57:12|23173.18
05:57:12|23170.97
05:57:13|23174.64
05:57:14|23181.02
05:57:15|23180.91
05:57:16|23180.66
05:57:17|23186.87
05:57:18|23190.9
05:57:20|23188.4
05:57:21|23189.6
05:57:22|23192.58
05:57:24|23190.85
05:57:25|23190.53
05:57:25|23186.21
05:57:27|23185.36
05:57:27|23181.19
05:57:28|23174.89
05:57:30|23177.84
05:57:30|23176.95
05:57:31|23179.07
05:57:32|23176.55
05:57:33|23176.1
05:57:34|23173.02
05:57:35|23175.37
05:57:36|23173.95
05:57:38|23173.92
05:57:40|23171.81
05:57:40|23171.84
05:57:41|23170.5
05:57:42|23172.82
05:57:43|23167.59
05:57:44|23167.59
05:57:46|23167.51
05:57:46|23167.51
05:57:48|23172.82
05:57:49|23172.8
05:57:51|23173.6
05:57:52|23173.6
05:57:52|23168.05
05:57:53|23168.05
05:57:55|23170.92
05:57:55|23170.92
05:57:57|23172.21
05:57:58|23169.89
05:57:58|23169.98
05:57:59|23169.51
05:58:00|23170.44
05:58:02|23168.01
05:58:03|23170.99
05:58:04|23171.13
05:58:04|23175.59
05:58:05|23175.59
05:58:06|23173.12
05:58:07|23173.12
05:58:08|23179.72
05:58:09|23182.64
05:58:11|23190.
05:58:11|23192.23
05:58:13|23190.16
05:58:15|23195.6
05:58:16|23198.19
05:58:16|23195.07
05:58:17|23205.01
05:58:19|23210.21
05:58:19|23210.
05:58:20|23208.18
05:58:21|23204.79
05:58:23|23207.88
05:58:23|23204.84
05:58:24|23204.78
05:58:31|23206.98
05:58:31|23203.77
05:58:32|23207.31
05:58:33|23204.83
05:58:34|23204.83
05:58:35|23206.8
05:58:36|23203.01
05:58:37|23201.42
05:58:38|23201.95
05:58:40|23195.27
05:58:42|23191.55
05:58:42|23204.76
05:58:43|23202.93
05:58:44|23201.
05:58:45|23200.44
05:58:46|23199.2
05:58:47|23198.69
05:58:49|23199.63
05:58:51|23199.49
05:58:51|23199.48
05:58:52|23199.48
05:58:53|23201.3
05:58:54|23201.3
05:58:55|23196.11
05:58:56|23200.86
05:58:57|23200.79
05:58:58|23196.2
05:58:59|23199.96
05:59:00|23199.82
05:59:02|23191.75
05:59:02|23190.34
05:59:03|23188.52
05:59:04|23188.52
05:59:05|23188.52
05:59:07|23186.91
05:59:07|23192.85
05:59:08|23192.66
05:59:09|23194.88
05:59:11|23194.47
05:59:12|23196.71
05:59:12|23196.05
05:59:13|23191.2
05:59:14|23191.21
05:59:16|23192.31
05:59:16|23192.23
05:59:18|23192.46
05:59:19|23192.46
05:59:19|23189.18
05:59:20|23192.79
05:59:22|23195.39
05:59:23|23198.17
05:59:24|23196.95
05:59:25|23196.52
05:59:28|23194.52
05:59:28|23194.31
05:59:29|23195.46
05:59:30|23194.7
05:59:31|23193.52
05:59:32|23198.52
05:59:33|23195.51
05:59:34|23196.01
05:59:35|23197.01
05:59:36|23195.19
05:59:37|23195.2
05:59:38|23192.64
05:59:39|23196.56
05:59:41|23198.27
05:59:42|23199.14
05:59:43|23199.81
05:59:44|23198.
05:59:45|23197.44
05:59:46|23198.37
05:59:46|23199.39
05:59:48|23198.15
05:59:49|23198.15
05:59:49|23199.32
05:59:50|23198.17
05:59:51|23198.15
05:59:53|23198.37
05:59:55|23199.33
05:59:55|23199.33
05:59:56|23197.66
05:59:58|23199.11
05:59:58|23197.33
06:00:00|23197.14
06:00:00|23194.04
06:00:01|23191.4
06:00:03|23199.34
06:00:05|23197.46
06:00:05|23199.08
06:00:06|23199.7
06:00:07|23199.79
06:00:08|23207.21
06:00:09|23200.81
06:00:10|23204.34
06:00:12|23205.25
06:00:13|23201.44
06:00:14|23204.5
06:00:15|23204.63
06:00:16|23206.1
06:00:18|23205.23
06:00:18|23203.53
06:00:19|23206.34
06:00:20|23212.17
06:00:21|23209.14
06:00:22|23211.52
06:00:23|23208.78
06:00:24|23210.12
06:00:25|23210.61
06:00:26|23215.02
06:00:27|23212.4
06:00:28|23211.97
06:00:29|23202.22
06:00:30|23200.53
06:00:31|23204.53
06:00:32|23201.36
06:00:33|23201.23
06:00:34|23201.56
06:00:35|23203.11
06:00:36|23202.41
06:00:37|23205.11
06:00:39|23206.89
06:00:40|23206.9
06:00:41|23208.07
06:00:43|23209.28
06:00:44|23207.47
06:00:46|23208.03
06:00:46|23209.02
06:00:48|23211.66
06:00:48|23208.17
06:00:50|23209.36
06:00:50|23210.74
06:00:51|23210.74
06:00:53|23210.5
06:00:54|23210.39
06:00:56|23210.56
06:00:57|23206.39
06:00:58|23205.47
06:00:59|23205.47
06:01:01|23204.01
06:01:01|23204.99
06:01:02|23202.61
06:01:03|23206.93
06:01:04|23206.93
06:01:05|23205.
06:01:07|23207.28
06:01:07|23205.09
06:01:09|23209.02
06:01:10|23207.89
06:01:11|23207.88
06:01:12|23210.
06:01:13|23212.9
06:01:14|23211.39
06:01:15|23210.08
06:01:16|23209.02
06:01:17|23207.01
06:01:18|23206.97
06:01:20|23207.74
06:01:21|23210.6
06:01:21|23209.34
06:01:22|23210.52
06:01:23|23212.36
06:01:24|23211.13
06:01:25|23211.75
06:01:26|23211.74
06:01:28|23209.26
06:01:29|23209.5
06:01:30|23211.58
06:01:30|23208.04
06:01:31|23208.04
06:01:32|23208.47
06:01:33|23210.62
06:01:35|23208.44
06:01:36|23208.44
06:01:37|23210.17
06:01:37|23213.11
06:01:39|23213.11
06:01:39|23212.79
06:01:40|23212.23
06:01:42|23206.87
06:01:43|23211.53
06:01:44|23213.35
06:01:45|23213.7
06:01:46|23211.72
06:01:48|23210.75
06:01:49|23214.2
06:01:49|23215.
06:01:50|23214.94
06:01:51|23212.16
06:01:53|23212.17
06:01:54|23214.74
06:01:55|23212.52
06:01:56|23212.96
06:01:57|23212.96
06:01:58|23214.57
06:01:59|23211.98
06:02:00|23211.73
06:02:01|23215.
06:02:03|23214.43
06:02:03|23215.
06:02:05|23211.71
06:02:07|23214.71
06:02:08|23215.
06:02:09|23215.43
06:02:10|23220.31
06:02:12|23214.41
06:02:12|23213.19
06:02:13|23213.26
06:02:14|23217.73
06:02:15|23219.56
06:02:16|23218.42
06:02:17|23218.57
06:02:18|23225.02
06:02:19|23221.36
06:02:20|23223.96
06:02:21|23223.77
06:02:22|23222.9
06:02:23|23221.23
06:02:24|23215.44
06:02:26|23220.43
06:02:27|23220.43
06:02:27|23224.78
06:02:28|23220.2
06:02:30|23225.69
06:02:30|23224.28
06:02:32|23221.09
06:02:32|23223.96
06:02:35|23218.27
06:02:35|23220.77
06:02:36|23221.57
06:02:38|23220.
06:02:44|23219.13
06:02:45|23223.28
06:02:46|23223.88
06:02:47|23221.8
06:02:49|23220.95
06:02:50|23221.08
06:02:50|23222.43
06:02:51|23218.98
06:02:52|23224.43
06:02:53|23221.31
06:02:54|23221.28
06:02:55|23223.6
06:02:56|23221.35
06:02:57|23221.35
06:02:58|23223.59
06:03:00|23226.18
06:03:01|23226.91
06:03:02|23225.3
06:03:03|23230.46
06:03:04|23227.2
06:03:04|23228.56
06:03:06|23228.91
06:03:07|23232.06
06:03:07|23237.9
06:03:09|23239.22
06:03:09|23245.
06:03:11|23268.65
06:03:12|23268.25
06:03:12|23276.52
06:03:13|23274.39
06:03:15|23271.78
06:03:15|23280.7
06:03:16|23276.93
06:03:17|23282.29
06:03:18|23286.62
06:03:19|23298.14
06:03:21|23296.1
06:03:21|23281.65
06:03:23|23287.45
06:03:24|23287.16
06:03:25|23283.98
06:03:25|23284.08
06:03:27|23287.8
06:03:28|23289.81
06:03:28|23287.31
06:03:29|23287.4
06:03:30|23288.78
06:03:32|23287.78
06:03:32|23286.91
06:03:33|23288.16
06:03:34|23286.83
06:03:36|23290.45
06:03:37|23286.88
06:03:38|23286.74
06:03:39|23288.21
06:03:40|23282.33
06:03:41|23288.21
06:03:42|23280.21
06:03:43|23278.26
06:03:44|23281.65
06:03:46|23279.1
06:03:46|23281.04
06:03:47|23278.67
06:03:49|23278.67
06:03:49|23275.94
06:03:51|23278.61
06:03:51|23279.16
06:03:52|23277.38
06:03:54|23272.5
06:03:55|23274.53
06:03:56|23272.22
06:03:57|23271.1
06:03:58|23265.
06:03:59|23260.34
06:04:00|23261.43
06:04:01|23260.66
06:04:02|23271.23
06:04:03|23267.85
06:04:04|23271.75
06:04:05|23276.1
06:04:06|23271.27
06:04:08|23276.64
06:04:09|23283.68
06:04:09|23285.17
06:04:11|23283.68
06:04:11|23285.45
06:04:13|23298.49
06:04:14|23295.35
06:04:15|23300.06
06:04:16|23307.51
06:04:17|23313.44
06:04:18|23322.98
06:04:20|23319.54
06:04:21|23314.99
06:04:22|23311.9
06:04:23|23314.24
06:04:24|23315.92
06:04:25|23318.96
06:04:26|23315.69
06:04:27|23312.6
06:04:28|23315.14
06:04:29|23318.07
06:04:30|23318.64
06:04:31|23332.09
06:04:32|23335.84
06:04:33|23341.25
06:04:34|23347.56
06:04:35|23353.83
06:04:36|23349.13
06:04:38|23348.9
06:04:38|23346.69
06:04:40|23351.89
06:04:42|23356.77
06:04:43|23355.9
06:04:44|23357.72
06:04:44|23352.96
06:04:46|23353.78
06:04:46|23357.62
06:04:48|23356.66
06:04:49|23355.38
06:04:50|23360.9
06:04:51|23373.46
06:04:52|23376.87
06:04:53|23383.3
06:04:55|23378.32
06:04:56|23374.24
06:04:56|23400.14
06:04:58|23402.7
06:04:59|23403.01
06:05:00|23403.31
06:05:02|23399.84
06:05:02|23398.7
06:05:04|23396.33
06:05:05|23396.47
06:05:07|23386.47
06:05:07|23381.38
06:05:08|23381.77
06:05:09|23369.89
06:05:10|23375.
06:05:12|23371.32
06:05:12|23367.94
06:05:14|23361.85
06:05:15|23362.09
06:05:17|23363.62
06:05:17|23364.79
06:05:18|23408.11
06:05:19|23408.01
06:05:21|23400.2
06:05:22|23394.96
06:05:22|23393.71
06:05:23|23389.5
06:05:24|23404.29
06:05:25|23400.08
06:05:27|23404.04
06:05:27|23410.71
06:05:28|23412.17
06:05:29|23421.12
06:05:30|23416.66
06:05:31|23422.3
06:05:32|23419.94
06:05:33|23418.24
06:05:34|23418.96
06:05:35|23418.69
06:05:36|23412.09
06:05:38|23415.57
06:05:38|23413.36
06:05:39|23412.91
06:05:41|23409.24
06:05:41|23408.2
06:05:42|23405.02
06:05:44|23403.23
06:05:45|23404.07
06:05:46|23399.07
06:05:48|23400.15
06:05:49|23396.14
06:05:50|23394.32
06:05:50|23395.49
06:05:53|23385.44
06:05:54|23384.52
06:05:55|23396.34
06:05:56|23400.88
06:05:57|23407.64
06:05:58|23408.11
06:05:59|23412.17
06:06:00|23412.09
06:06:01|23404.95
06:06:02|23405.
06:06:04|23408.64
06:06:05|23400.93
06:06:05|23400.1
06:06:06|23392.95
06:06:08|23392.36
06:06:09|23393.3
06:06:11|23388.49
06:06:11|23388.55
06:06:12|23390.54
06:06:13|23389.44
06:06:14|23387.3
06:06:15|23383.61
06:06:16|23383.11
06:06:17|23387.56
06:06:18|23387.72
06:06:19|23382.03
06:06:20|23375.87
06:06:21|23380.48
06:06:22|23382.29
06:06:23|23380.72
06:06:24|23380.93
06:06:25|23386.57
06:06:26|23381.45
06:06:27|23383.6
06:06:28|23386.21
06:06:29|23386.09
06:06:30|23389.09
06:06:31|23389.97
06:06:32|23393.4
06:06:33|23398.5
06:06:34|23391.51
06:06:35|23391.25
06:06:36|23395.
06:06:37|23389.63
06:06:38|23391.25
06:06:39|23383.21
06:06:40|23388.43
06:06:41|23386.72
06:06:42|23389.24
06:06:43|23386.68
06:06:45|23389.26
06:06:45|23386.34
06:06:46|23380.02
06:06:48|23376.63
06:06:48|23376.64
06:06:50|23373.92
06:06:52|23370.34
06:06:52|23368.17
06:06:53|23367.04
06:06:54|23368.15
06:06:56|23372.69
06:06:57|23376.82
06:06:58|23377.38
06:06:59|23373.8
06:06:59|23376.4
06:07:01|23374.99
06:07:02|23375.68
06:07:03|23369.84
06:07:04|23362.51
06:07:04|23366.68
06:07:06|23361.84
06:07:06|23363.87
06:07:08|23368.12
06:07:10|23357.38
06:07:10|23357.37
06:07:11|23357.63
06:07:12|23356.88
06:07:13|23357.95
06:07:14|23354.33
06:07:16|23355.3
06:07:17|23353.06
06:07:18|23353.18
06:07:19|23351.59
06:07:20|23350.71
06:07:21|23348.52
06:07:22|23352.19
06:07:23|23350.13
06:07:25|23351.26
06:07:25|23349.16
06:07:26|23353.66
06:07:27|23348.33
06:07:28|23352.34
06:07:29|23347.42
06:07:31|23348.12
06:07:32|23347.71
06:07:33|23345.4
06:07:33|23349.73
06:07:35|23349.55
06:07:36|23349.55
06:07:37|23348.16
06:07:37|23348.16
06:07:39|23348.16
06:07:40|23348.05
06:07:40|23346.56
06:07:42|23351.99
06:07:43|23357.3
06:07:44|23354.78
06:07:44|23360.99
06:07:45|23357.52
06:07:46|23355.27
06:07:49|23355.71
06:07:49|23355.71
06:07:51|23347.56
06:07:52|23348.46
06:07:53|23343.32
06:07:55|23343.97
06:07:56|23343.97
06:07:57|23345.02
06:07:58|23337.89
06:07:59|23336.57
06:08:00|23337.62
06:08:01|23337.97
06:08:02|23337.24
06:08:04|23341.89
06:08:05|23340.81
06:08:06|23338.21
06:08:06|23333.2
06:08:09|23336.78
06:08:09|23335.49
06:08:10|23333.31
06:08:11|23337.07
06:08:12|23334.95
06:08:13|23336.43
06:08:14|23337.62
06:08:15|23337.89
06:08:17|23342.02
06:08:17|23336.61
06:08:19|23336.55
06:08:19|23336.21
06:08:21|23335.36
06:08:21|23336.5
06:08:23|23335.89
06:08:24|23337.99
06:08:25|23339.28
06:08:26|23338.23
06:08:26|23336.51
06:08:28|23335.58
06:08:28|23337.63
06:08:30|23340.15
06:08:31|23339.39
06:08:32|23340.05
06:08:33|23337.34
06:08:34|23347.45
06:08:35|23344.53
06:08:36|23346.29
06:08:37|23349.03
06:08:38|23352.
06:08:40|23347.01
06:08:41|23349.96
06:08:42|23355.44
06:08:42|23356.77
06:08:44|23350.44
06:08:44|23359.41
06:08:46|23364.97
06:08:47|23361.81
06:08:47|23368.18
06:08:48|23372.05
06:08:50|23367.87
06:08:52|23367.79
06:08:52|23364.51
06:08:54|23361.54
06:08:55|23356.5
06:08:56|23355.09
06:08:57|23360.64
06:08:58|23359.96
06:08:59|23355.42
06:09:00|23355.01
06:09:01|23352.45
06:09:02|23352.01
06:09:03|23354.99
06:09:05|23347.83
06:09:06|23341.43
06:09:06|23344.9
06:09:07|23340.88
06:09:08|23337.02
06:09:09|23337.58
06:09:11|23339.97
06:09:11|23341.3
06:09:13|23347.04
06:09:14|23344.91
06:09:15|23344.14
06:09:15|23342.79
06:09:17|23342.79
06:09:18|23346.62
06:09:18|23349.48
06:09:19|23355.69
06:09:20|23351.95
06:09:22|23352.43
06:09:23|23354.31
06:09:24|23353.39
06:09:25|23352.51
06:09:26|23350.7
06:09:27|23345.41
06:09:28|23339.36
06:09:29|23346.12
06:09:30|23345.8
06:09:31|23338.07
06:09:32|23340.92
06:09:33|23337.93
06:09:34|23336.72
06:09:35|23338.87
06:09:36|23335.73
06:09:37|23340.96
06:09:38|23343.22
06:09:39|23340.1
06:09:40|23339.62
06:09:41|23342.92
06:09:42|23343.67
06:09:43|23339.07
06:09:44|23338.57
06:09:45|23338.54
06:09:46|23337.89
06:09:47|23338.87
06:09:48|23338.83
06:09:49|23336.7
06:09:50|23338.52
06:09:52|23336.67
06:09:52|23335.58
06:09:53|23334.93
06:09:54|23333.58
06:09:56|23334.59
06:09:56|23338.68
06:09:57|23338.5
06:09:58|23337.25
06:09:59|23335.17
06:10:01|23331.02
06:10:01|23330.17
06:10:03|23330.89
06:10:03|23328.98
06:10:04|23331.87
06:10:06|23331.35
06:10:06|23331.85
06:10:08|23331.55
06:10:09|23329.82
06:10:11|23329.76
06:10:11|23336.4
06:10:13|23335.64
06:10:14|23345.45
06:10:15|23342.93
06:10:17|23343.11
06:10:17|23343.11
06:10:18|23343.71
06:10:19|23342.94
06:10:20|23343.75
06:10:21|23345.78
06:10:22|23345.05
06:10:24|23358.6
06:10:24|23361.64
06:10:25|23359.76
06:10:26|23353.06
06:10:27|23354.23
06:10:29|23351.92
06:10:30|23346.68
06:10:31|23346.
06:10:32|23343.45
06:10:33|23342.06
06:10:34|23343.75
06:10:35|23347.76
06:10:36|23352.02
06:10:37|23350.81
06:10:38|23353.74
06:10:39|23350.9
06:10:40|23350.92
06:10:41|23350.6
06:10:42|23347.71
06:10:43|23346.27
06:10:44|23345.2
06:10:45|23338.
06:10:46|23340.03
06:10:47|23338.59
06:10:48|23340.35
06:10:50|23337.61
06:10:50|23342.22
06:10:51|23341.53
06:10:52|23338.32
06:10:53|23336.22
06:10:54|23334.18
06:10:56|23344.49
06:10:56|23343.66
06:10:57|23341.25
06:10:59|23341.18
06:11:00|23342.27
06:11:02|23337.73
06:11:03|23340.89
06:11:04|23340.89
06:11:05|23339.39
06:11:06|23339.94
06:11:07|23342.02
06:11:08|23338.36
06:11:09|23339.35
06:11:10|23341.18
06:11:11|23341.25
06:11:13|23339.38
06:11:14|23344.04
06:11:15|23342.21
06:11:16|23342.01
06:11:17|23338.94
06:11:18|23337.46
06:11:20|23336.71
06:11:21|23333.
06:11:22|23334.98
06:11:23|23335.39
06:11:24|23335.4
06:11:25|23331.34
06:11:26|23333.68
06:11:27|23333.11
06:11:29|23332.19
06:11:29|23330.66
06:11:30|23330.78
06:11:32|23328.95
06:11:33|23325.66
06:11:33|23321.97
06:11:34|23322.7
06:11:36|23318.68
06:11:37|23317.5
06:11:40|23311.71
06:11:41|23313.99
06:11:42|23313.99
06:11:43|23313.97
06:11:44|23313.52
06:11:45|23309.77
06:11:46|23311.45
06:11:47|23312.05
06:11:48|23310.59
06:11:49|23313.07
06:11:50|23314.
06:11:51|23314.
06:11:53|23313.89
06:11:53|23313.28
06:11:54|23310.37
06:11:56|23309.35
06:11:57|23312.78
06:11:57|23312.7
06:11:59|23314.46
06:12:01|23309.62
06:12:02|23306.38
06:12:03|23307.39
06:12:04|23307.07
06:12:05|23305.53
06:12:07|23304.95
06:12:07|23304.05
06:12:08|23304.01
06:12:09|23303.81
06:12:10|23307.98
06:12:12|23303.52
06:12:13|23297.6
06:12:15|23295.14
06:12:16|23295.89
06:12:17|23294.36
06:12:18|23298.13
06:12:19|23296.36
06:12:21|23297.81
06:12:21|23297.92
06:12:23|23284.8
06:12:23|23291.64
06:12:25|23282.02
06:12:26|23290.19
06:12:27|23287.08
06:12:28|23286.53
06:12:29|23285.84
06:12:30|23282.48
06:12:31|23283.35
06:12:32|23283.2
06:12:33|23282.94
06:12:34|23282.23
06:12:35|23278.1
06:12:36|23281.22
06:12:36|23282.04
06:12:38|23281.88
06:12:38|23283.55
06:12:40|23283.23
06:12:40|23292.33
06:12:41|23291.28
06:12:43|23286.36
06:12:43|23286.07
06:12:45|23287.33
06:12:45|23282.54
06:12:46|23285.36
06:12:48|23284.52
06:12:49|23290.89
06:12:51|23284.36
06:12:51|23284.59
06:12:52|23282.2
06:12:54|23282.61
06:12:54|23282.61
06:12:56|23285.62
06:12:57|23283.19
06:12:58|23287.33
06:12:59|23290.81
06:12:59|23287.46
06:13:01|23286.45
06:13:02|23291.76
06:13:02|23291.11
06:13:05|23293.28
06:13:06|23282.74
06:13:07|23280.94
06:13:08|23279.03
06:13:10|23277.44
06:13:10|23265.99
06:13:11|23263.27
06:13:12|23265.72
06:13:13|23265.15
06:13:14|23265.07
06:13:15|23263.11
06:13:16|23264.23
06:13:17|23264.76
06:13:18|23263.47
06:13:19|23262.71
06:13:20|23266.42
06:13:21|23266.34
06:13:22|23275.16
06:13:23|23270.5
06:13:24|23273.01
06:13:25|23272.98
06:13:26|23274.29
06:13:27|23273.
06:13:28|23273.06
06:13:30|23285.68
06:13:30|23273.76
06:13:31|23272.68
06:13:32|23272.53
06:13:34|23274.49
06:13:35|23273.35
06:13:35|23274.88
06:13:38|23273.39
06:13:38|23272.48
06:13:39|23269.1
06:13:40|23272.08
06:13:41|23271.29
06:13:42|23272.31
06:13:43|23269.03
06:13:44|23273.51
06:13:45|23274.99
06:13:46|23276.62
06:13:47|23275.23
06:13:48|23271.24
06:13:49|23271.31
06:13:50|23272.48
06:13:51|23272.48
06:13:52|23270.84
06:13:53|23272.41
06:13:54|23274.76
06:13:55|23271.35
06:13:56|23273.33
06:13:57|23269.74
06:13:59|23268.92
06:14:00|23265.4
06:14:01|23268.63
06:14:02|23267.07
06:14:03|23266.77
06:14:04|23268.69
06:14:05|23266.1
06:14:06|23268.76
06:14:07|23280.59
06:14:07|23279.11
06:14:09|23276.34
06:14:11|23277.61
06:14:11|23278.82
06:14:12|23280.51
06:14:13|23280.47
06:14:14|23280.
06:14:15|23280.
06:14:16|23277.95
06:14:17|23278.82
06:14:18|23275.8
06:14:19|23271.02
06:14:20|23271.95
06:14:21|23275.66
06:14:22|23275.35
06:14:24|23276.06
06:14:26|23279.26
06:14:26|23281.91
06:14:27|23277.72
06:14:28|23277.72
06:14:29|23277.72
06:14:30|23277.72
06:14:31|23278.07
06:14:32|23277.6
06:14:33|23276.01
06:14:35|23277.88
06:14:36|23281.14
06:14:36|23281.38
06:14:37|23280.75
06:14:39|23283.08
06:14:39|23283.59
06:14:40|23284.26
06:14:41|23284.26
06:14:42|23284.32
06:14:43|23284.15
06:14:45|23284.14
06:14:45|23284.1
06:14:47|23282.38
06:14:47|23281.17
06:14:48|23280.62
06:14:49|23276.03
06:14:50|23278.5
06:14:51|23279.1
06:14:52|23279.1
06:14:54|23280.24
06:14:55|23280.19
06:14:56|23279.86
06:14:57|23279.11
06:14:58|23279.22
06:15:00|23279.34
06:15:00|23277.35
06:15:01|23277.37
06:15:02|23283.5
06:15:03|23283.48
06:15:04|23283.85
06:15:05|23283.34
06:15:07|23285.66
06:15:09|23284.24
06:15:09|23287.35
06:15:15|23285.81
06:15:15|23287.
06:15:17|23287.3
06:15:17|23293.04
06:15:19|23287.99
06:15:20|23288.
06:15:21|23285.69
06:15:21|23281.52
06:15:22|23281.84
06:15:23|23284.14
06:15:24|23286.31
06:15:26|23285.88
06:15:27|23288.4
06:15:28|23286.23
06:15:29|23285.04
06:15:30|23285.
06:15:31|23286.7
06:15:32|23290.07
06:15:34|23287.5
06:15:35|23284.57
06:15:35|23287.81
06:15:37|23286.2
06:15:38|23289.28
06:15:40|23287.35
06:15:40|23290.69
06:15:41|23291.28
06:15:42|23291.28
06:15:43|23294.63
06:15:44|23295.4
06:15:45|23295.06
06:15:46|23295.74
06:15:47|23294.73
06:15:48|23295.19
06:15:49|23295.79
06:15:50|23295.76
06:15:52|23298.13
06:15:52|23293.34
06:15:53|23296.1
06:15:54|23292.92
06:15:55|23296.32
06:15:57|23295.46
06:15:58|23291.39
06:15:59|23293.82
06:16:00|23290.56
06:16:01|23290.04
06:16:02|23295.73
06:16:03|23295.09
06:16:05|23296.26
06:16:06|23296.22
06:16:07|23292.98
06:16:08|23295.13
06:16:08|23295.31
06:16:10|23293.66
06:16:11|23289.61
06:16:12|23296.22
06:16:13|23293.26
06:16:14|23292.41
06:16:15|23293.74
06:16:16|23292.57
06:16:17|23294.23
06:16:18|23294.5
06:16:20|23296.09
06:16:21|23296.09
06:16:22|23295.71
06:16:23|23295.71
06:16:24|23295.69
06:16:24|23293.
06:16:25|23295.59
06:16:27|23295.59
06:16:28|23296.45
06:16:28|23294.44
06:16:30|23293.35
06:16:30|23289.28
06:16:31|23285.
06:16:33|23283.7
06:16:33|23285.09
06:16:35|23292.75
06:16:35|23292.75
06:16:36|23292.74
06:16:37|23290.33
06:16:39|23290.21
06:16:40|23287.38
06:16:40|23289.18
06:16:41|23290.8
06:16:43|23292.18
06:16:44|23297.06
06:16:44|23300.54
06:16:46|23299.28
06:16:46|23298.11
06:16:48|23296.44
06:16:48|23295.38
06:16:50|23296.81
06:16:51|23298.73
06:16:52|23295.6
06:16:52|23298.74
06:16:54|23299.24
06:16:54|23300.38
06:16:55|23302.13
06:16:56|23299.69
06:16:57|23304.62
06:16:59|23301.86
06:17:00|23296.24
06:17:00|23300.62
06:17:03|23302.11
06:17:03|23302.11
06:17:04|23303.53
06:17:05|23299.69
06:17:06|23300.16
06:17:07|23302.22
06:17:08|23301.74
06:17:09|23301.71
06:17:11|23302.25
06:17:12|23302.7
06:17:13|23302.
06:17:14|23305.14
06:17:15|23301.55
06:17:16|23307.35
06:17:16|23305.25
06:17:18|23303.68
06:17:19|23310.98
06:17:20|23312.
06:17:21|23310.16
06:17:23|23316.65
06:17:23|23316.57
06:17:24|23316.92
06:17:25|23308.53
06:17:26|23312.32
06:17:27|23311.42
06:17:29|23313.01
06:17:29|23312.73
06:17:31|23314.3
06:17:32|23312.6
06:17:33|23315.88
06:17:35|23314.76
06:17:35|23320.88
06:17:36|23312.06
06:17:37|23306.73
06:17:38|23308.65
06:17:39|23310.08
06:17:40|23310.06
06:17:41|23311.61
06:17:42|23312.72
06:17:43|23314.38
06:17:44|23314.4
06:17:45|23317.47
06:17:46|23317.41
06:17:48|23319.39
06:17:49|23316.56
06:17:49|23316.57
06:17:50|23309.42
06:17:53|23301.02
06:17:53|23303.5
06:17:54|23307.87
06:17:55|23315.9
06:17:56|23314.37
06:17:57|23314.85
06:17:59|23312.72
06:18:00|23309.85
06:18:02|23310.61
06:18:03|23313.47
06:18:03|23313.93
06:18:05|23312.18
06:18:07|23316.26
06:18:08|23311.09
06:18:09|23311.33
06:18:10|23315.07
06:18:11|23311.03
06:18:12|23311.64
06:18:14|23311.31
06:18:14|23307.88
06:18:16|23307.6
06:18:16|23309.22
06:18:17|23305.23
06:18:19|23308.66
06:18:21|23308.52
06:18:21|23306.41
06:18:22|23297.88
06:18:23|23297.88
06:18:24|23302.57
06:18:25|23302.57
06:18:26|23303.5
06:18:27|23304.15
06:18:28|23307.57
06:18:29|23305.56
06:18:30|23306.91
06:18:31|23304.81
06:18:32|23307.93
06:18:33|23308.91
06:18:34|23308.78
06:18:35|23306.92
06:18:36|23306.4
06:18:37|23306.86
06:18:38|23306.6
06:18:39|23301.48
06:18:40|23308.84
06:18:41|23307.32
06:18:42|23310.95
06:18:43|23311.5
06:18:44|23311.11
06:18:45|23312.18
06:18:46|23312.18
06:18:47|23310.49
06:18:48|23313.63
06:18:49|23310.48
06:18:51|23307.45
06:18:52|23308.2
06:18:53|23305.67
06:18:53|23305.67
06:18:55|23309.67
06:18:56|23303.06
06:18:57|23302.26
06:18:57|23303.47
06:18:58|23297.63
06:18:59|23302.17
06:19:00|23303.51
06:19:01|23298.72
06:19:02|23294.85
06:19:04|23295.3
06:19:06|23293.83
06:19:06|23298.96
06:19:07|23297.14
06:19:08|23295.57
06:19:10|23291.88
06:19:11|23294.36
06:19:11|23288.79
06:19:13|23287.79
06:19:14|23285.15
06:19:15|23282.53
06:19:15|23282.02
06:19:16|23282.
06:19:18|23276.66
06:19:20|23278.92
06:19:20|23275.76
06:19:21|23278.88
06:19:23|23275.6
06:19:24|23276.31
06:19:25|23277.29
06:19:26|23275.06
06:19:26|23274.59
06:19:27|23273.67
06:19:28|23271.57
06:19:29|23268.03
06:19:31|23271.27
06:19:32|23268.54
06:19:32|23270.87
06:19:33|23268.55
06:19:34|23270.62
06:19:36|23270.26
06:19:36|23272.43
06:19:38|23268.9
06:19:39|23270.26
06:19:39|23268.97
06:19:41|23266.71
06:19:42|23264.89
06:19:43|23264.68
06:19:44|23265.01
06:19:47|23266.78
06:19:47|23262.24
06:19:48|23265.49
06:19:50|23265.
06:19:50|23266.78
06:19:51|23266.76
06:19:52|23265.36
06:19:53|23268.16
06:19:54|23265.46
06:19:56|23265.04
06:19:56|23265.72
06:19:57|23263.12
06:19:58|23270.78
06:19:59|23269.25
06:20:01|23265.86
06:20:03|23263.85
06:20:03|23266.21
06:20:05|23266.94
06:20:06|23263.94
06:20:08|23266.18
06:20:09|23265.85
06:20:10|23261.59
06:20:12|23259.99
06:20:13|23262.82
06:20:13|23257.15
06:20:15|23259.07
06:20:17|23260.31
06:20:18|23260.14
06:20:18|23260.48
06:20:19|23259.22
06:20:20|23258.89
06:20:22|23257.81
06:20:22|23259.19
06:20:23|23259.19
06:20:25|23257.54
06:20:26|23258.23
06:20:26|23258.15
06:20:27|23258.54
06:20:28|23255.29
06:20:29|23258.85
06:20:31|23255.08
06:20:32|23256.51
06:20:33|23255.93
06:20:34|23258.14
06:20:35|23258.84
06:20:36|23259.76
06:20:37|23256.07
06:20:38|23255.51
06:20:39|23257.19
06:20:40|23259.19
06:20:42|23266.36
06:20:43|23264.95
06:20:44|23265.
06:20:45|23262.2
06:20:46|23266.34
06:20:47|23266.34
06:20:48|23268.03
06:20:49|23268.93
06:20:50|23275.03
06:20:51|23272.75
06:20:52|23273.94
06:20:53|23274.61
06:20:54|23282.02
06:20:55|23286.
06:20:56|23283.62
06:20:57|23283.6
06:20:58|23283.17
06:20:59|23285.4
06:21:00|23287.94
06:21:01|23291.53
06:21:03|23290.3
06:21:03|23292.01
06:21:04|23286.61
06:21:06|23286.61
06:21:07|23294.13
06:21:09|23289.81
06:21:09|23289.43
06:21:10|23286.6
06:21:12|23283.7
06:21:12|23283.7
06:21:13|23286.6
06:21:15|23286.56
06:21:16|23282.06
06:21:17|23282.34
06:21:18|23286.59
06:21:19|23286.58
06:21:20|23285.19
06:21:21|23283.05
06:21:22|23283.05
06:21:23|23284.74
06:21:24|23285.32
06:21:25|23288.09
06:21:26|23287.21
06:21:27|23288.43
06:21:28|23288.43
06:21:29|23288.47
06:21:30|23287.2
06:21:32|23284.91
06:21:32|23284.91
06:21:33|23284.2
06:21:35|23289.8
06:21:36|23289.8
06:21:37|23289.8
06:21:38|23286.8
06:21:39|23286.8
06:21:40|23288.54
06:21:41|23287.02
06:21:42|23287.01
06:21:43|23281.42
06:21:44|23276.39
06:21:45|23279.82
06:21:46|23275.79
06:21:47|23276.45
06:21:48|23281.68
06:21:49|23281.64
06:21:50|23286.43
06:21:51|23282.37
06:21:52|23285.52
06:21:53|23284.24
06:21:54|23284.19
06:21:55|23281.71
06:21:56|23282.44
06:21:57|23282.43
06:21:58|23285.51
06:21:59|23285.51
06:22:00|23285.51
06:22:01|23282.7
06:22:02|23283.25
06:22:04|23282.56
06:22:05|23281.85
06:22:07|23282.26
06:22:07|23282.98
06:22:08|23283.67
06:22:10|23281.47
06:22:11|23283.62
06:22:12|23283.62
06:22:13|23284.59
06:22:14|23284.52
06:22:15|23284.52
06:22:16|23287.01
06:22:17|23290.
06:22:18|23289.12
06:22:19|23291.7
06:22:20|23291.29
06:22:21|23289.37
06:22:22|23288.77
06:22:23|23293.03
06:22:24|23296.39
06:22:25|23297.35
06:22:26|23299.61
06:22:27|23297.55
06:22:28|23297.32
06:22:29|23298.24
06:22:30|23299.23
06:22:31|23297.44
06:22:33|23293.9
06:22:34|23293.9
06:22:35|23293.92
06:22:37|23292.88
06:22:37|23292.88
06:22:38|23293.28
06:22:40|23292.64
06:22:40|23287.85
06:22:42|23292.83
06:22:42|23289.69
06:22:43|23289.69
06:22:45|23290.23
06:22:46|23286.65
06:22:46|23286.88
06:22:47|23287.94
06:22:49|23287.88
06:22:49|23290.21
06:22:51|23289.43
06:22:52|23289.43
06:22:53|23289.43
06:22:54|23289.43
06:22:55|23289.43
06:22:56|23289.43
06:22:56|23292.76
06:22:57|23292.81
06:22:59|23292.77
06:23:00|23294.32
06:23:01|23295.8
06:23:01|23296.73
06:23:03|23296.8
06:23:10|23302.57
06:23:11|23297.05
06:23:12|23297.05
06:23:13|23299.6
06:23:14|23294.25
06:23:15|23294.25
06:23:16|23296.41
06:23:17|23298.63
06:23:18|23295.44
06:23:19|23295.45
06:23:20|23291.52
06:23:21|23287.14
06:23:22|23290.21
06:23:23|23288.1
06:23:24|23290.39
06:23:25|23289.15
06:23:27|23291.2
06:23:29|23289.14
06:23:29|23288.1
06:23:30|23288.09
06:23:31|23290.71
06:23:32|23288.38
06:23:34|23288.38
06:23:35|23288.38
06:23:36|23288.38
06:23:36|23290.26
06:23:38|23283.96
06:23:39|23283.91
06:23:41|23280.
06:23:41|23279.66
06:23:42|23276.15
06:23:43|23276.15
06:23:44|23276.15
06:23:45|23281.53
06:23:47|23280.97
06:23:48|23280.84
06:23:49|23284.8
06:23:49|23287.38
06:23:53|23289.37
06:23:54|23288.64
06:23:55|23288.65
06:23:56|23288.86
06:23:57|23289.77
06:23:58|23286.08
06:23:59|23283.08
06:24:00|23283.27
06:24:01|23284.35
06:24:02|23281.74
06:24:03|23284.18
06:24:04|23279.9
06:24:06|23281.37
06:24:07|23282.74
06:24:08|23282.74
06:24:09|23281.3
06:24:11|23278.65
06:24:11|23279.78
06:24:13|23279.79
06:24:14|23279.59
06:24:16|23279.47
06:24:16|23279.47
06:24:17|23279.47
06:24:19|23279.21
06:24:20|23282.88
06:24:21|23282.88
06:24:21|23281.43
06:24:23|23281.43
06:24:24|23278.77
06:24:24|23279.
06:24:25|23280.75
06:24:27|23280.75
06:24:28|23281.3
06:24:28|23280.25
06:24:29|23280.25
06:24:31|23281.58
06:24:31|23280.24
06:24:32|23281.21
06:24:34|23280.59
06:24:35|23278.23
06:24:35|23278.8
06:24:37|23278.8
06:24:37|23275.7
06:24:38|23275.52
06:24:40|23276.27
06:24:41|23276.93
06:24:42|23278.42
06:24:42|23278.48
06:24:43|23277.19
06:24:45|23278.78
06:24:45|23277.3
06:24:46|23280.11
06:24:48|23280.77
06:24:48|23279.77
06:24:49|23282.17
06:24:50|23282.17
06:24:52|23277.61
06:24:53|23275.52
06:24:54|23275.78
06:24:55|23275.53
06:24:56|23274.52
06:24:57|23275.56
06:24:58|23275.56
06:24:59|23274.83
06:25:00|23277.61
06:25:01|23277.72
06:25:02|23279.49
06:25:04|23275.67
06:25:05|23274.51
06:25:07|23273.21
06:25:08|23274.95
06:25:09|23274.95
06:25:11|23274.61
06:25:12|23274.51
06:25:13|23274.29
06:25:14|23273.21
06:25:15|23272.36
06:25:17|23272.6
06:25:18|23270.76
06:25:19|23269.51
06:25:20|23271.31
06:25:21|23270.71
06:25:22|23267.69
06:25:23|23268.78
06:25:24|23265.52
06:25:25|23267.98
06:25:26|23269.57
06:25:27|23263.29
06:25:28|23266.18
06:25:29|23263.56
06:25:30|23263.36
06:25:32|23260.52
06:25:32|23260.49
06:25:33|23259.47
06:25:34|23256.
06:25:35|23256.93
06:25:37|23253.7
06:25:37|23256.48
06:25:39|23255.12
06:25:39|23254.08
06:25:40|23259.22
06:25:41|23259.8
06:25:43|23262.41
06:25:44|23256.99
06:25:45|23256.95
06:25:46|23257.48
06:25:47|23257.
06:25:48|23257.54
06:25:49|23262.47
06:25:50|23265.24
06:25:51|23266.91
06:25:52|23265.28
06:25:53|23263.3
06:25:55|23267.02
06:25:55|23263.2
06:25:56|23265.18
06:25:58|23265.18
06:25:59|23264.45
06:26:00|23264.45
06:26:01|23266.87
06:26:03|23272.31
06:26:04|23276.02
06:26:04|23282.93
06:26:06|23277.04
06:26:07|23280.91
06:26:08|23280.91
06:26:09|23277.1
06:26:10|23278.27
06:26:11|23279.28
06:26:12|23279.28
06:26:14|23279.26
06:26:14|23276.91
06:26:15|23278.54
06:26:16|23276.94
06:26:17|23276.94
06:26:19|23273.56
06:26:20|23273.56
06:26:21|23272.43
06:26:23|23269.41
06:26:23|23269.8
06:26:24|23269.8
06:26:25|23270.08
06:26:26|23265.51
06:26:28|23269.27
06:26:29|23268.16
06:26:30|23268.86
06:26:31|23268.86
06:26:32|23270.65
06:26:33|23275.88
06:26:34|23276.02
06:26:35|23269.03
06:26:36|23266.01
06:26:37|23269.66
06:26:38|23266.
06:26:39|23267.11
06:26:40|23267.11
06:26:41|23267.11
06:26:42|23266.01
06:26:43|23266.01
06:26:44|23266.73
06:26:45|23265.99
06:26:46|23265.97
06:26:47|23263.68
06:26:48|23265.65
06:26:49|23263.56
06:26:50|23265.74
06:26:51|23265.99
06:26:52|23276.87
06:26:53|23276.85
06:26:54|23275.64
06:26:55|23275.38
06:26:56|23276.99
06:26:57|23274.83
06:26:58|23275.69
06:26:59|23273.31
06:27:00|23272.11
06:27:01|23268.82
06:27:02|23270.52
06:27:04|23269.75
06:27:04|23268.91
06:27:05|23268.91
06:27:08|23269.06
06:27:09|23268.81
06:27:10|23271.09
06:27:11|23271.09
06:27:12|23271.09
06:27:13|23268.76
06:27:14|23269.13
06:27:15|23272.89
06:27:16|23270.36
06:27:17|23270.31
06:27:18|23271.36
06:27:19|23272.61
06:27:20|23273.93
06:27:21|23276.19
06:27:22|23273.97
06:27:23|23273.19
06:27:24|23273.19
06:27:25|23267.43
06:27:26|23268.2
06:27:27|23268.89
06:27:28|23272.27
06:27:29|23270.65
06:27:30|23270.38
06:27:31|23269.75
06:27:32|23269.75
06:27:33|23269.26
06:27:34|23270.55
06:27:35|23269.36
06:27:36|23269.36
06:27:37|23269.09
06:27:39|23269.09
06:27:40|23269.85
06:27:41|23265.97
06:27:41|23266.74
06:27:43|23265.17
06:27:44|23265.98
06:27:45|23268.01
06:27:46|23265.17
06:27:47|23265.29
06:27:49|23265.29
06:27:49|23272.45
06:27:51|23273.14
06:27:52|23273.14
06:27:52|23270.
06:27:53|23269.08
06:27:54|23269.08
06:27:56|23269.67
06:27:56|23269.67
06:27:58|23269.67
06:27:58|23272.9
06:27:59|23274.72
06:28:00|23270.91
06:28:01|23268.59
06:28:03|23268.62
06:28:04|23266.72
06:28:05|23267.38
06:28:06|23267.38
06:28:07|23267.57
06:28:08|23272.48
06:28:09|23270.42
06:28:10|23270.41
06:28:12|23254.68
06:28:12|23264.93
06:28:14|23258.19
06:28:15|23255.34
06:28:16|23257.05
06:28:17|23258.03
06:28:19|23260.8
06:28:19|23257.91
06:28:20|23258.13
06:28:21|23258.08
06:28:22|23256.34
06:28:23|23255.21
06:28:26|23252.81
06:28:26|23250.78
06:28:27|23249.6
06:28:28|23247.83
06:28:29|23252.4
06:28:30|23249.26
06:28:31|23249.62
06:28:33|23254.31
06:28:33|23251.43
06:28:35|23251.96
06:28:37|23250.11
06:28:37|23248.89
06:28:38|23249.97
06:28:39|23251.9
06:28:40|23249.18
06:28:41|23250.71
06:28:42|23252.
06:28:43|23252.63
06:28:45|23252.51
06:28:45|23251.37
06:28:47|23249.74
06:28:48|23251.38
06:28:48|23251.38
06:28:49|23248.54
06:28:51|23249.88
06:28:52|23249.88
06:28:52|23248.08
06:28:54|23249.34
06:28:55|23249.33
06:28:56|23253.38
06:28:56|23253.39
06:28:58|23254.99
06:28:59|23254.97
06:28:59|23255.11
06:29:00|23259.3
06:29:01|23257.37
06:29:03|23255.52
06:29:04|23256.6
06:29:05|23256.83
06:29:06|23257.47
06:29:06|23255.92
06:29:08|23253.76
06:29:08|23250.87
06:29:09|23252.7
06:29:11|23252.7
06:29:12|23247.72
06:29:13|23249.71
06:29:14|23249.21
06:29:16|23249.68
06:29:17|23249.72
06:29:17|23251.21
06:29:19|23250.38
06:29:19|23247.8
06:29:21|23250.62
06:29:22|23250.62
06:29:23|23252.86
06:29:24|23252.91
06:29:25|23252.27
06:29:26|23252.27
06:29:27|23252.73
06:29:28|23252.33
06:29:29|23252.61
06:29:30|23251.21
06:29:32|23251.22
06:29:32|23256.07
06:29:33|23253.8
06:29:35|23248.95
06:29:36|23250.
06:29:37|23250.96
06:29:37|23251.54
06:29:38|23248.59
06:29:40|23250.04
06:29:40|23247.46
06:29:42|23245.63
06:29:43|23245.48
06:29:43|23245.48
06:29:45|23245.44
06:29:46|23249.19
06:29:47|23252.08
06:29:48|23250.09
06:29:50|23249.4
06:29:50|23250.91
06:29:51|23250.74
06:29:52|23247.6
06:29:53|23250.52
06:29:54|23248.62
06:29:55|23248.94
06:29:56|23248.94
06:29:57|23247.93
06:29:58|23245.71
06:29:59|23249.16
06:30:00|23246.04
06:30:01|23243.7
06:30:02|23242.09
06:30:03|23242.34
06:30:04|23243.21
06:30:05|23242.66
06:30:06|23246.68
06:30:07|23245.19
06:30:08|23242.25
06:30:09|23242.22
06:30:11|23242.97
06:30:13|23245.32
06:30:14|23246.6
06:30:15|23247.45
06:30:17|23248.52
06:30:17|23244.87
06:30:18|23243.73
06:30:19|23245.89
06:30:20|23245.77
06:30:21|23246.39
06:30:23|23251.96
06:30:24|23252.44
06:30:25|23252.31
06:30:27|23254.62
06:30:27|23252.16
06:30:28|23251.52
06:30:29|23251.94
06:30:30|23255.36
06:30:31|23251.96
06:30:36|23251.11
06:30:37|23251.13
06:30:38|23252.28
06:30:39|23251.6
06:30:40|23251.11
06:30:40|23251.49
06:30:42|23251.44
06:30:43|23251.47
06:30:45|23248.94
06:30:45|23247.84
06:30:48|23244.36
06:30:48|23246.91
06:30:49|23249.74
06:30:50|23249.34
06:30:51|23243.35
06:30:52|23247.99
06:30:53|23245.5
06:30:54|23245.5
06:30:55|23245.5
06:30:56|23247.61
06:30:57|23247.66
06:30:58|23243.99
06:30:59|23247.72
06:31:00|23247.72
06:31:01|23249.75
06:31:02|23249.89
06:31:03|23247.24
06:31:04|23246.44
06:31:05|23246.13
06:31:06|23243.71
06:31:07|23246.17
06:31:11|23243.73
06:31:13|23244.03
06:31:14|23245.08
06:31:16|23242.36
06:31:17|23241.56
06:31:18|23241.58
06:31:19|23241.49
06:31:19|23240.72
06:31:21|23240.71
06:31:22|23240.71
06:31:23|23238.91
06:31:23|23240.94
06:31:25|23238.74
06:31:26|23238.74
06:31:27|23246.43
06:31:29|23248.85
06:31:30|23248.
06:31:31|23248.16
06:31:32|23245.33
06:31:33|23245.92
06:31:34|23245.92
06:31:35|23247.72
06:31:36|23247.56
06:31:37|23249.27
06:31:38|23247.26
06:31:39|23245.89
06:31:40|23245.89
06:31:41|23247.55
06:31:42|23247.55
06:31:43|23246.33
06:31:45|23247.56
06:31:45|23247.56
06:31:47|23247.41
06:31:47|23247.03
06:31:49|23245.08
06:31:49|23245.89
06:31:50|23245.74
06:31:52|23243.4
06:31:52|23243.61
06:31:54|23244.25
06:31:55|23248.77
06:31:56|23249.57
06:31:57|23253.78
06:31:58|23250.61
06:31:59|23252.53
06:32:00|23251.61
06:32:01|23251.62
06:32:02|23251.62
06:32:03|23251.62
06:32:04|23251.61
06:32:05|23250.93
06:32:06|23251.04
06:32:07|23253.64
06:32:08|23249.6
06:32:09|23249.6
06:32:10|23252.59
06:32:12|23256.3
06:32:13|23251.49
06:32:14|23254.37
06:32:15|23251.27
06:32:16|23256.76
06:32:17|23257.35
06:32:18|23257.35
06:32:19|23257.35
06:32:20|23257.36
06:32:21|23257.82
06:32:22|23257.82
06:32:23|23265.23
06:32:25|23265.29
06:32:26|23266.08
06:32:26|23264.87
06:32:27|23261.5
06:32:29|23264.19
06:32:30|23259.91
06:32:31|23260.71
06:32:33|23259.77
06:32:33|23259.77
06:32:34|23260.56
06:32:35|23260.17
06:32:37|23259.78
06:32:37|23256.5
06:32:38|23256.39
06:32:39|23256.24
06:32:40|23255.72
06:32:42|23252.42
06:32:42|23252.42
06:32:43|23251.63
06:32:44|23250.55
06:32:45|23252.57
06:32:46|23252.84
06:32:49|23253.95
06:32:50|23250.99
06:32:51|23253.11
06:32:51|23253.11
06:32:52|23253.17
06:32:53|23254.09
06:32:55|23252.9
06:32:56|23252.17
06:32:56|23252.17
06:32:58|23252.17
06:32:59|23256.86
06:33:00|23254.12
06:33:01|23255.01
06:33:02|23251.89
06:33:03|23251.89
06:33:04|23251.22
06:33:05|23251.3
06:33:06|23254.17
06:33:07|23254.3
06:33:08|23254.92
06:33:12|23255.54
06:33:13|23254.31
06:33:15|23255.79
06:33:16|23256.71
06:33:16|23256.
06:33:18|23256.02
06:33:19|23255.01
06:33:20|23255.01
06:33:21|23254.16
06:33:22|23255.52
06:33:23|23255.52
06:33:24|23255.73
06:33:25|23258.58
06:33:26|23257.69
06:33:28|23257.69
06:33:28|23259.22
06:33:29|23257.69
06:33:31|23263.64
06:33:32|23260.69
06:33:34|23260.57
06:33:35|23260.65
06:33:35|23263.76
06:33:36|23260.84
06:33:37|23260.76
06:33:38|23261.22
06:33:39|23261.5
06:33:40|23263.75
06:33:41|23263.75
06:33:42|23262.32
06:33:43|23262.23
06:33:44|23262.12
06:33:45|23259.18
06:33:46|23263.38
06:33:47|23261.06
06:33:48|23261.06
06:33:49|23261.06
06:33:50|23262.18
06:33:51|23261.12
06:33:52|23261.48
06:33:53|23261.13
06:33:54|23261.83
06:33:56|23261.79
06:33:57|23260.29
06:33:58|23260.04
06:34:00|23258.96
06:34:00|23260.51
06:34:01|23258.43
06:34:03|23262.53
06:34:04|23263.36
06:34:05|23261.35
06:34:06|23261.35
06:34:07|23261.36
06:34:08|23263.51
06:34:09|23261.33
06:34:10|23261.33
06:34:12|23262.82
06:34:12|23261.16
06:34:13|23261.99
06:34:14|23259.6
06:34:15|23261.43
06:34:16|23262.66
06:34:18|23259.04
06:34:19|23259.04
06:34:19|23259.04
06:34:21|23256.4
06:34:22|23254.49
06:34:23|23258.79
06:34:24|23258.64
06:34:25|23259.72
06:34:25|23258.65
06:34:28|23258.76
06:34:28|23258.74
06:34:29|23258.38
06:34:30|23258.52
06:34:31|23259.13
06:34:32|23259.13
06:34:33|23260.19
06:34:34|23259.38
06:34:35|23262.87
06:34:36|23260.22
06:34:37|23259.75
06:34:38|23260.2
06:34:39|23258.58
06:34:41|23258.65
06:34:42|23259.11
06:34:43|23259.09
06:34:44|23258.06
06:34:45|23258.29
06:34:46|23258.37
06:34:47|23260.65
06:34:49|23262.05
06:34:49|23260.15
06:34:51|23259.49
06:34:51|23263.74
06:34:52|23265.23
06:34:54|23267.69
06:34:54|23263.48
06:34:55|23265.93
06:34:57|23265.06
06:34:57|23264.53
06:34:58|23264.4
06:34:59|23262.11
06:35:01|23260.52
06:35:01|23260.5
06:35:02|23260.5
06:35:04|23261.95
06:35:04|23261.95
06:35:05|23260.61
06:35:06|23258.06
06:35:08|23259.47
06:35:09|23261.19
06:35:10|23258.79
06:35:11|23258.79
06:35:12|23258.82
06:35:14|23257.42
06:35:14|23259.42
06:35:16|23257.81
06:35:18|23257.87
06:35:18|23260.07
06:35:19|23260.42
06:35:21|23260.42
06:35:21|23260.42
06:35:22|23260.51
06:35:23|23261.5
06:35:24|23259.46
06:35:26|23261.44
06:35:27|23261.44
06:35:28|23260.31
06:35:28|23261.92
06:35:29|23256.52
06:35:30|23259.63
06:35:31|23254.68
06:35:32|23252.87
06:35:34|23254.29
06:35:35|23254.29
06:35:36|23254.49
06:35:37|23254.37
06:35:38|23252.91
06:35:39|23252.91
06:35:40|23253.79
06:35:41|23253.85
06:35:42|23254.37
06:35:43|23254.14
06:35:44|23254.29
06:35:45|23253.28
06:35:46|23255.33
06:35:47|23257.58
06:35:48|23258.63
06:35:49|23259.26
06:35:50|23259.26
06:35:51|23257.97
06:35:52|23257.97
06:35:53|23255.2
06:35:54|23256.56
06:35:55|23256.36
06:35:56|23256.6
06:35:57|23256.6
06:35:58|23256.56
06:35:59|23259.15
06:36:01|23261.38
06:36:01|23263.27
06:36:03|23263.27
06:36:03|23265.78
06:36:05|23265.78
06:36:05|23264.25
06:36:06|23266.48
06:36:07|23260.94
06:36:08|23259.56
06:36:10|23260.55
06:36:10|23260.55
06:36:11|23259.88
06:36:13|23260.1
06:36:14|23260.1
06:36:14|23258.33
06:36:16|23258.33
06:36:16|23258.33
06:36:17|23258.33
06:36:18|23260.6
06:36:19|23264.72
06:36:21|23262.41
06:36:21|23264.41
06:36:27|23264.43
06:36:28|23260.08
06:36:29|23261.36
06:36:30|23265.03
06:36:31|23265.03
06:36:33|23264.04
06:36:33|23262.12
06:36:35|23258.95
06:36:36|23259.32
06:36:37|23258.39
06:36:38|23259.27
06:36:39|23259.27
06:36:40|23257.89
06:36:41|23258.39
06:36:42|23258.28
06:36:43|23258.27
06:36:44|23256.84
06:36:45|23256.84
06:36:46|23257.97
06:36:47|23257.97
06:36:48|23254.11
06:36:50|23255.11
06:36:50|23251.62
06:36:51|23250.85
06:36:52|23254.09
06:36:53|23253.3
06:36:54|23253.31
06:36:55|23250.9
06:36:56|23250.25
06:36:57|23250.25
06:36:58|23250.25
06:36:59|23250.25
06:37:00|23251.98
06:37:02|23253.54
06:37:03|23253.54
06:37:05|23255.96
06:37:06|23254.15
06:37:07|23254.15
06:37:08|23255.42
06:37:09|23255.08
06:37:10|23254.48
06:37:11|23255.43
06:37:12|23255.88
06:37:13|23256.12
06:37:14|23257.17
06:37:15|23256.56
06:37:16|23256.32
06:37:16|23257.
06:37:18|23257.85
06:37:20|23254.77
06:37:20|23255.95
06:37:22|23257.02
06:37:23|23254.84
06:37:25|23258.01
06:37:25|23258.01
06:37:26|23258.01
06:37:27|23253.06
06:37:29|23255.95
06:37:30|23252.
06:37:31|23255.27
06:37:33|23250.92
06:37:33|23251.
06:37:34|23251.87
06:37:35|23251.51
06:37:36|23251.54
06:37:37|23251.54
06:37:38|23251.55
06:37:40|23251.77
06:37:42|23251.55
06:37:42|23251.6
06:37:43|23252.3
06:37:44|23252.59
06:37:45|23252.29
06:37:46|23251.84
06:37:47|23251.05
06:37:48|23253.95
06:37:49|23252.24
06:37:50|23252.24
06:37:52|23252.4
06:37:53|23252.4
06:37:53|23252.76
06:37:54|23252.23
06:37:55|23252.23
06:37:57|23252.7
06:37:58|23252.7
06:37:59|23251.07
06:37:59|23251.07
06:38:01|23251.71
06:38:02|23252.05
06:38:02|23252.31
06:38:04|23251.87
06:38:05|23252.22
06:38:06|23252.94
06:38:07|23252.97
06:38:08|23252.99
06:38:10|23257.65
06:38:10|23254.86
06:38:11|23254.88
06:38:12|23253.93
06:38:14|23253.93
06:38:15|23253.94
06:38:16|23253.94
06:38:17|23254.2
06:38:18|23254.76
06:38:19|23253.96
06:38:20|23253.98
06:38:21|23254.57
06:38:22|23255.44
06:38:23|23254.7
06:38:24|23254.71
06:38:25|23260.2
06:38:27|23264.15
06:38:28|23258.67
06:38:29|23258.67
06:38:30|23258.67
06:38:31|23259.89
06:38:32|23258.22
06:38:33|23255.11
06:38:34|23253.08
06:38:35|23253.07
06:38:36|23253.05
06:38:37|23252.62
06:38:38|23254.48
06:38:39|23253.19
06:38:40|23253.05
06:38:41|23253.05
06:38:42|23254.01
06:38:43|23254.01
06:38:44|23252.
06:38:45|23254.2
06:38:47|23253.76
06:38:48|23253.49
06:38:48|23252.7
06:38:49|23253.06
06:38:50|23253.64
06:38:51|23253.62
06:38:52|23253.62
06:38:53|23252.66
06:38:55|23253.33
06:38:56|23254.4
06:38:57|23254.4
06:38:58|23254.4
06:38:59|23253.33
06:39:00|23253.33
06:39:01|23250.97
06:39:02|23250.99
06:39:03|23250.97
06:39:04|23253.22
06:39:05|23250.46
06:39:06|23253.64
06:39:07|23253.64
06:39:08|23253.64
06:39:09|23253.42
06:39:10|23247.6
06:39:11|23247.59
06:39:12|23248.47
06:39:14|23249.36
06:39:14|23249.36
06:39:16|23253.52
06:39:16|23253.52
06:39:17|23253.18
06:39:18|23252.04
06:39:19|23252.04
06:39:21|23251.84
06:39:22|23251.92
06:39:23|23251.61
06:39:24|23251.61
06:39:25|23249.19
06:39:27|23249.85
06:39:27|23249.16
06:39:28|23249.85
06:39:29|23248.
06:39:31|23250.16
06:39:31|23250.14
06:39:32|23248.68
06:39:33|23247.93
06:39:35|23248.63
06:39:36|23247.44
06:39:37|23244.12
06:39:38|23246.78
06:39:39|23245.48
06:39:41|23246.58
06:39:42|23246.55
06:39:42|23244.09
06:39:43|23246.37
06:39:45|23243.78
06:39:45|23241.97
06:39:46|23243.07
06:39:47|23245.04
06:39:48|23245.99
06:39:49|23243.47
06:39:51|23243.47
06:39:52|23242.88
06:39:53|23242.58
06:39:54|23242.57
06:39:55|23240.04
06:39:56|23245.48
06:39:57|23245.98
06:39:58|23243.43
06:39:59|23244.02
06:40:00|23244.96
06:40:01|23242.81
06:40:02|23242.21
06:40:04|23244.26
06:40:04|23243.28
06:40:05|23243.5
06:40:06|23247.44
06:40:08|23244.89
06:40:08|23246.58
06:40:09|23247.77
06:40:11|23247.77
06:40:12|23248.31
06:40:13|23247.34
06:40:14|23246.01
06:40:15|23246.01
06:40:16|23247.57
06:40:17|23245.58
06:40:19|23244.36
06:40:19|23244.36
06:40:21|23247.52
06:40:23|23247.52
06:40:23|23245.65
06:40:25|23245.43
06:40:26|23245.33
06:40:27|23245.53
06:40:29|23246.36
06:40:29|23247.46
06:40:31|23244.02
06:40:31|23245.56
06:40:32|23245.45
06:40:33|23244.03
06:40:36|23243.06
06:40:36|23242.42
06:40:37|23242.3
06:40:38|23242.27
06:40:39|23240.51
06:40:40|23242.65
06:40:41|23242.54
06:40:42|23241.22
06:40:43|23240.11
06:40:44|23240.81
06:40:46|23242.19
06:40:46|23242.07
06:40:48|23241.7
06:40:49|23241.68
06:40:50|23241.62
06:40:51|23240.47
06:40:52|23239.98
06:40:53|23237.
06:40:54|23236.83
06:40:54|23238.6
06:40:56|23239.83
06:40:57|23239.96
06:40:59|23240.05
06:40:59|23239.84
06:41:00|23241.12
06:41:01|23238.81
06:41:02|23242.62
06:41:03|23243.99
06:41:05|23243.19
06:41:06|23241.29
06:41:07|23242.22
06:41:08|23242.92
06:41:09|23242.92
06:41:10|23242.91
06:41:11|23240.36
06:41:12|23240.3
06:41:13|23239.59
06:41:14|23239.04
06:41:15|23240.2
06:41:16|23240.01
06:41:17|23240.3
06:41:18|23241.07
06:41:19|23240.37
06:41:20|23241.33
06:41:21|23241.33
06:41:22|23241.33
06:41:23|23240.45
06:41:25|23241.32
06:41:26|23240.01
06:41:26|23239.02
06:41:27|23238.42
06:41:28|23238.99
06:41:29|23238.72
06:41:30|23239.31
06:41:31|23238.91
06:41:32|23239.31
06:41:34|23240.01
06:41:34|23237.82
06:41:36|23238.97
06:41:38|23241.82
06:41:38|23241.83
06:41:40|23240.69
06:41:41|23240.71
06:41:41|23240.46
06:41:43|23241.63
06:41:43|23241.63
06:41:44|23241.73
06:41:46|23240.53
06:41:46|23240.53
06:41:48|23239.88
06:41:49|23238.38
06:41:50|23239.81
06:41:51|23240.2
06:41:52|23240.98
06:41:53|23238.85
06:41:54|23240.42
06:41:55|23239.59
06:41:57|23240.23
06:41:58|23238.85
06:41:59|23238.48
06:41:59|23238.98
06:42:01|23237.4
06:42:02|23237.43
06:42:03|23238.4
06:42:04|23237.8
06:42:05|23238.04
06:42:06|23242.71
06:42:07|23242.74
06:42:08|23243.
06:42:09|23241.94
06:42:10|23243.19
06:42:11|23244.
06:42:12|23246.74
06:42:13|23246.72
06:42:14|23250.82
06:42:15|23246.96
06:42:16|23246.16
06:42:17|23249.05
06:42:18|23246.35
06:42:19|23248.02
06:42:20|23248.52
06:42:21|23248.52
06:42:22|23248.52
06:42:23|23245.93
06:42:24|23245.65
06:42:25|23246.18
06:42:26|23246.99
06:42:27|23246.32
06:42:29|23246.35
06:42:30|23244.91
06:42:31|23246.55
06:42:32|23247.84
06:42:34|23248.04
06:42:35|23250.
06:42:37|23250.
06:42:37|23250.
06:42:38|23249.16
06:42:39|23247.8
06:42:41|23249.44
06:42:41|23244.91
06:42:43|23247.17
06:42:43|23247.17
06:42:45|23247.73
06:42:45|23243.51
06:42:46|23242.75
06:42:47|23242.75
06:42:48|23242.75
06:42:49|23243.08
06:42:50|23243.47
06:42:52|23243.47
06:42:52|23243.47
06:42:53|23239.87
06:42:54|23239.73
06:42:56|23240.74
06:42:57|23241.81
06:42:57|23241.81
06:42:58|23242.01
06:42:59|23242.09
06:43:01|23240.64
06:43:02|23243.28
06:43:03|23242.79
06:43:04|23244.6
06:43:04|23242.88
06:43:05|23245.54
06:43:06|23241.9
06:43:07|23240.72
06:43:08|23243.12
06:43:09|23244.16
06:43:10|23246.65
06:43:12|23245.67
06:43:12|23246.35
06:43:14|23247.46
06:43:14|23247.46
06:43:15|23246.54
06:43:17|23245.08
06:43:19|23247.44
06:43:19|23250.56
06:43:20|23247.25
06:43:21|23245.7
06:43:22|23244.92
06:43:24|23245.53
06:43:26|23246.6
06:43:27|23246.64
06:43:27|23248.73
06:43:29|23246.7
06:43:30|23244.37
06:43:31|23244.17
06:43:32|23242.97
06:43:33|23245.12
06:43:34|23245.12
06:43:35|23244.35
06:43:36|23243.48
06:43:38|23243.49
06:43:39|23245.83
06:43:40|23240.85
06:43:41|23243.98
06:43:42|23244.94
06:43:43|23245.57
06:43:44|23244.68
06:43:45|23247.39
06:43:46|23247.39
06:43:47|23245.91
06:43:48|23249.33
06:43:49|23245.83
06:43:50|23245.8
06:43:51|23243.02
06:43:52|23243.02
06:43:53|23244.88
06:43:54|23246.26
06:43:58|23246.26
06:43:59|23246.19
06:44:00|23245.58
06:44:00|23245.89
06:44:02|23247.48
06:44:04|23245.53
06:44:04|23244.69
06:44:05|23248.65
06:44:06|23246.46
06:44:07|23244.34
06:44:08|23246.04
06:44:09|23244.7
06:44:10|23245.74
06:44:11|23247.11
06:44:12|23246.47
06:44:13|23246.47
06:44:14|23247.63
06:44:15|23246.1
06:44:16|23243.64
06:44:17|23246.36
06:44:18|23241.88
06:44:19|23241.55
06:44:20|23241.55
06:44:21|23244.43
06:44:22|23242.11
06:44:23|23244.84
06:44:25|23243.8
06:44:27|23244.1
06:44:28|23243.34
06:44:28|23243.34
06:44:30|23242.78
06:44:30|23242.17
06:44:31|23242.
06:44:32|23242.
06:44:34|23240.99
06:44:34|23242.6
06:44:35|23243.3
06:44:37|23243.3
06:44:38|23243.3
06:44:39|23242.89
06:44:40|23244.55
06:44:41|23244.54
06:44:43|23244.83
06:44:43|23243.63
06:44:44|23243.3
06:44:45|23243.31
06:44:46|23243.31
06:44:47|23243.31
06:44:48|23245.51
06:44:49|23245.38
06:44:51|23244.7
06:44:52|23245.53
06:44:54|23244.7
06:44:54|23243.31
06:44:55|23243.31
06:44:57|23244.
06:44:58|23243.31
06:44:59|23243.31
06:45:00|23244.68
06:45:01|23246.95
06:45:02|23244.69
06:45:03|23247.37
06:45:04|23247.37
06:45:05|23244.49
06:45:06|23239.11
06:45:08|23237.82
06:45:09|23240.29
06:45:10|23235.71
06:45:12|23239.6
06:45:13|23235.14
06:45:14|23235.14
06:45:15|23235.14
06:45:16|23240.08
06:45:17|23239.65
06:45:18|23242.74
06:45:19|23241.67
06:45:20|23246.19
06:45:21|23241.12
06:45:23|23244.78
06:45:24|23239.94
06:45:25|23238.61
06:45:27|23238.39
06:45:27|23242.94
06:45:29|23241.42
06:45:30|23241.97
06:45:30|23241.97
06:45:32|23242.69
06:45:33|23240.61
06:45:34|23241.45
06:45:35|23239.
06:45:37|23237.9
06:45:37|23240.12
06:45:38|23240.1
06:45:40|23240.09
06:45:41|23240.84
06:45:42|23240.84
06:45:43|23242.74
06:45:44|23244.37
06:45:45|23241.91
06:45:46|23242.26
06:45:47|23242.49
06:45:48|23241.9
06:45:49|23240.99
06:45:50|23241.92
06:45:51|23240.99
06:45:53|23243.05
06:45:54|23242.84
06:45:54|23240.52
06:45:55|23242.11
06:45:57|23242.76
06:45:58|23242.84
06:45:59|23242.51
06:46:00|23243.08
06:46:01|23245.99
06:46:02|23246.98
06:46:04|23248.71
06:46:04|23249.12
06:46:05|23252.63
06:46:08|23249.88
06:46:08|23249.81
06:46:09|23248.41
06:46:10|23248.41
06:46:11|23247.78
06:46:12|23247.96
06:46:13|23250.15
06:46:14|23251.11
06:46:15|23251.11
06:46:16|23251.11
06:46:17|23248.51
06:46:18|23248.51
06:46:19|23247.76
06:46:20|23247.76
06:46:21|23247.76
06:46:22|23250.26
06:46:23|23257.45
06:46:25|23255.89
06:46:25|23254.89
06:46:26|23255.13
06:46:29|23251.22
06:46:30|23251.19
06:46:31|23254.8
06:46:32|23254.75
06:46:34|23256.57
06:46:35|23258.41
06:46:36|23263.55
06:46:37|23264.64
06:46:38|23267.21
06:46:39|23265.55
06:46:40|23262.37
06:46:41|23260.36
06:46:42|23264.17
06:46:44|23264.07
06:46:45|23265.49
06:46:46|23264.34
06:46:46|23264.33
06:46:47|23260.59
06:46:48|23264.27
06:46:50|23262.43
06:46:50|23262.12
06:46:51|23262.12
06:46:52|23262.28
06:46:53|23263.91
06:46:55|23262.44
06:46:56|23264.49
06:46:57|23264.8
06:46:58|23261.64
06:46:59|23260.
06:47:00|23260.17
06:47:01|23257.77
06:47:02|23262.19
06:47:03|23262.12
06:47:04|23258.17
06:47:05|23258.27
06:47:06|23258.27
06:47:07|23255.76
06:47:08|23255.55
06:47:09|23254.37
06:47:10|23254.95
06:47:12|23248.89
06:47:12|23248.66
06:47:13|23247.52
06:47:14|23250.23
06:47:15|23244.
06:47:16|23243.16
06:47:17|23244.44
06:47:19|23246.08
06:47:20|23248.35
06:47:21|23248.33
06:47:22|23246.85
06:47:23|23247.9
06:47:23|23246.44
06:47:24|23245.07
06:47:25|23244.73
06:47:27|23246.44
06:47:27|23246.44
06:47:28|23246.44
06:47:29|23244.64
06:47:30|23245.11
06:47:31|23243.8
06:47:33|23247.19
06:47:34|23246.2
06:47:35|23245.97
06:47:36|23246.2
06:47:37|23246.2
06:47:38|23245.62
06:47:39|23247.19
06:47:40|23248.08
06:47:41|23251.89
06:47:42|23250.42
06:47:43|23252.51
06:47:44|23251.33
06:47:46|23249.34
06:47:47|23248.08
06:47:48|23251.59
06:47:49|23249.26
06:47:50|23252.08
06:47:51|23249.13
06:47:52|23249.32
06:47:54|23249.3
06:47:55|23247.
06:47:56|23250.64
06:47:57|23252.08
06:47:57|23250.19
06:47:59|23250.16
06:48:00|23250.18
06:48:00|23250.18
06:48:01|23250.88
06:48:03|23250.82
06:48:05|23250.23
06:48:06|23248.59
06:48:07|23251.46
06:48:08|23250.26
06:48:09|23250.82
06:48:10|23250.02
06:48:11|23252.25
06:48:13|23253.65
06:48:13|23252.86
06:48:14|23253.3
06:48:15|23253.3
06:48:16|23247.09
06:48:18|23245.45
06:48:19|23247.72
06:48:20|23247.72
06:48:21|23248.23
06:48:22|23248.22
06:48:23|23247.55
06:48:24|23247.63
06:48:25|23245.64
06:48:26|23244.
06:48:27|23243.92
06:48:28|23245.89
06:48:29|23244.42
06:48:31|23246.82
06:48:31|23249.53
06:48:33|23253.08
06:48:33|23253.08
06:48:34|23253.25
06:48:36|23251.8
06:48:37|23249.95
06:48:38|23247.06
06:48:39|23248.34
06:48:40|23246.
06:48:41|23245.89
06:48:42|23246.16
06:48:43|23246.16
06:48:44|23246.69
06:48:46|23247.54
06:48:46|23242.16
06:48:47|23248.2
06:48:48|23246.94
06:48:49|23249.45
06:48:51|23245.98
06:48:51|23251.1
06:48:52|23249.34
06:48:54|23248.35
06:48:54|23248.
06:48:56|23247.23
06:48:57|23248.37
06:48:58|23248.37
06:48:58|23249.54
06:49:00|23249.54
06:49:01|23248.57
06:49:01|23248.37
06:49:02|23248.41
06:49:04|23247.07
06:49:05|23253.47
06:49:06|23250.76
06:49:07|23254.71
06:49:08|23258.
06:49:10|23252.01
06:49:10|23250.88
06:49:11|23251.74
06:49:12|23250.95
06:49:13|23250.66
06:49:14|23251.44
06:49:15|23249.34
06:49:17|23248.35
06:49:18|23248.94
06:49:20|23249.56
06:49:20|23248.91
06:49:22|23248.91
06:49:22|23247.89
06:49:23|23248.95
06:49:25|23242.58
06:49:25|23245.4
06:49:26|23245.06
06:49:28|23247.01
06:49:29|23245.42
06:49:30|23244.99
06:49:31|23247.36
06:49:32|23246.03
06:49:34|23247.36
06:49:35|23243.78
06:49:36|23245.19
06:49:37|23244.51
06:49:38|23243.1
06:49:39|23242.93
06:49:40|23244.65
06:49:42|23243.6
06:49:44|23242.47
06:49:47|23242.82
06:49:49|23245.35
06:49:49|23245.45
06:49:50|23243.14
06:49:51|23245.46
06:49:53|23245.46
06:49:54|23245.46
06:49:54|23247.35
06:49:55|23247.35
06:49:56|23247.39
06:49:57|23245.79
06:49:58|23246.13
06:49:59|23247.4
06:50:01|23247.64
06:50:01|23247.62
06:50:02|23246.52
06:50:04|23247.88
06:50:04|23247.91
06:50:05|23252.98
06:50:07|23250.54
06:50:08|23250.55
06:50:10|23251.3
06:50:12|23251.77
06:50:12|23247.9
06:50:13|23248.16
06:50:14|23249.58
06:50:16|23247.27
06:50:17|23247.26
06:50:18|23247.26
06:50:19|23244.77
06:50:20|23244.77
06:50:21|23247.26
06:50:24|23246.3
06:50:24|23246.27
06:50:26|23245.01
06:50:27|23246.01
06:50:27|23246.09
06:50:28|23245.
06:50:29|23245.
06:50:31|23246.57
06:50:32|23249.76
06:50:34|23250.
06:50:35|23248.92
06:50:37|23250.72
06:50:37|23253.18
06:50:39|23249.54
06:50:40|23252.52
06:50:41|23251.59
06:50:43|23257.28
06:50:44|23256.64
06:50:45|23256.64
06:50:45|23257.46
06:50:47|23256.25
06:50:48|23256.25
06:50:49|23256.6
06:50:49|23257.45
06:50:50|23256.69
06:50:51|23256.69
06:50:53|23253.72
06:50:54|23255.87
06:50:54|23255.23
06:50:56|23256.68
06:50:57|23252.59
06:50:58|23251.72
06:50:59|23251.72
06:51:00|23251.85
06:51:01|23250.1
06:51:02|23249.98
06:51:03|23252.48
06:51:04|23251.92
06:51:05|23251.85
06:51:06|23251.89
06:51:07|23251.28
06:51:08|23250.52
06:51:09|23251.78
06:51:10|23251.78
06:51:11|23251.75
06:51:13|23251.28
06:51:13|23251.88
06:51:14|23252.76
06:51:16|23251.75
06:51:17|23251.75
06:51:18|23252.29
06:51:19|23253.92
06:51:20|23254.32
06:51:21|23255.
06:51:22|23254.99
06:51:23|23254.32
06:51:24|23256.68
06:51:25|23257.42
06:51:26|23254.99
06:51:27|23257.31
06:51:28|23257.45
06:51:29|23257.44
06:51:30|23257.58
06:51:31|23255.69
06:51:33|23259.05
06:51:34|23259.05
06:51:35|23260.51
06:51:36|23260.49
06:51:36|23259.06
06:51:38|23259.4
06:51:39|23259.4
06:51:40|23259.05
06:51:41|23261.38
06:51:42|23264.4
06:51:44|23268.
06:51:44|23267.4
06:51:45|23269.81
06:51:46|23265.01
06:51:47|23264.01
06:51:50|23260.42
06:51:50|23263.57
06:51:51|23260.78
06:51:52|23263.23
06:51:53|23263.99
06:51:55|23265.75
06:51:55|23263.5
06:51:57|23263.41
06:51:58|23262.78
06:51:59|23262.21
06:52:01|23259.4
06:52:01|23259.42
06:52:02|23258.94
06:52:03|23258.94
06:52:04|23259.25
06:52:05|23256.62
06:52:06|23259.94
06:52:07|23259.94
06:52:08|23259.94
06:52:09|23261.21
06:52:10|23260.79
06:52:12|23260.17
06:52:13|23260.84
06:52:14|23259.12
06:52:15|23258.61
06:52:16|23258.61
06:52:17|23254.52
06:52:18|23254.52
06:52:19|23256.3
06:52:20|23258.72
06:52:21|23260.18
06:52:23|23260.18
06:52:25|23256.26
06:52:25|23256.4
06:52:26|23256.4
06:52:27|23256.51
06:52:28|23256.4
06:52:29|23256.4
06:52:30|23255.51
06:52:31|23253.14
06:52:32|23254.06
06:52:34|23255.01
06:52:36|23254.57
06:52:36|23254.58
06:52:37|23254.57
06:52:38|23252.84
06:52:39|23255.85
06:52:41|23254.95
06:52:42|23256.63
06:52:42|23259.13
06:52:44|23259.13
06:52:44|23259.13
06:52:46|23255.43
06:52:47|23256.56
06:52:48|23259.34
06:52:49|23256.25
06:52:50|23257.53
06:52:52|23257.53
06:52:52|23255.91
06:52:54|23255.91
06:52:55|23254.19
06:52:56|23258.23
06:52:58|23260.42
06:52:58|23260.42
06:52:59|23260.42
06:53:00|23260.3
06:53:01|23260.51
06:53:02|23260.3
06:53:03|23259.59
06:53:04|23260.51
06:53:06|23262.75
06:53:07|23262.54
06:53:08|23262.6
06:53:09|23264.99
06:53:10|23264.98
06:53:11|23262.7
06:53:12|23264.73
06:53:12|23265.24
06:53:14|23265.58
06:53:14|23264.55
06:53:16|23264.91
06:53:17|23260.37
06:53:17|23259.79
06:53:19|23259.79
06:53:19|23262.57
06:53:22|23265.65
06:53:22|23265.92
06:53:23|23265.83
06:53:24|23267.09
06:53:25|23271.32
06:53:26|23270.7
06:53:27|23269.65
06:53:28|23268.7
06:53:29|23269.18
06:53:30|23270.65
06:53:31|23268.27
06:53:32|23268.25
06:53:33|23268.25
06:53:35|23269.81
06:53:36|23269.81
06:53:37|23271.3
06:53:38|23269.25
06:53:39|23268.38
06:53:40|23269.05
06:53:41|23269.35
06:53:42|23267.71
06:53:44|23270.35
06:53:45|23271.97
06:53:46|23271.97
06:53:47|23271.25
06:53:48|23269.91
06:53:49|23270.33
06:53:50|23270.33
06:53:51|23270.33
06:53:52|23270.33
06:53:53|23270.28
06:53:54|23270.34
06:53:55|23270.32
06:53:57|23270.32
06:53:57|23268.45
06:53:58|23270.02
06:53:59|23268.08
06:54:00|23268.08
06:54:01|23266.24
06:54:02|23266.24
06:54:03|23266.24
06:54:04|23266.5
06:54:05|23265.87
06:54:06|23268.75
06:54:07|23267.54
06:54:08|23267.54
06:54:09|23268.15
06:54:10|23267.7
06:54:11|23263.58
06:54:12|23263.58
06:54:13|23261.43
06:54:14|23261.08
06:54:16|23263.55
06:54:17|23263.55
06:54:18|23263.53
06:54:19|23261.4
06:54:19|23261.4
06:54:21|23263.45
06:54:21|23260.28
06:54:22|23260.28
06:54:24|23262.04
06:54:25|23262.04
06:54:26|23264.36
06:54:26|23262.4
06:54:27|23262.21
06:54:28|23264.
06:54:30|23261.06
06:54:31|23260.31
06:54:32|23262.4
06:54:33|23263.73
06:54:33|23262.49
06:54:36|23262.8
06:54:36|23261.81
06:54:38|23263.35
06:54:38|23263.91
06:54:39|23263.71
06:54:41|23264.11
06:54:43|23264.27
06:54:44|23263.84
06:54:44|23262.83
06:54:45|23263.84
06:54:46|23261.71
06:54:47|23262.35
06:54:49|23262.41
06:54:49|23262.52
06:54:52|23262.91
06:54:52|23264.06
06:54:53|23265.56
06:54:54|23265.56
06:54:56|23265.56
06:54:57|23267.03
06:54:57|23267.03
06:54:58|23263.55
06:54:59|23263.53
06:55:01|23264.32
06:55:02|23264.32
06:55:03|23264.32
06:55:04|23263.85
06:55:05|23263.85
06:55:07|23261.8
06:55:08|23261.75
06:55:09|23260.18
06:55:10|23260.17
06:55:11|23259.62
06:55:12|23261.06
06:55:14|23260.28
06:55:14|23262.29
06:55:15|23261.59
06:55:16|23260.88
06:55:18|23260.77
06:55:18|23260.77
06:55:19|23260.77
06:55:21|23258.97
06:55:22|23257.19
06:55:23|23254.38
06:55:24|23255.
06:55:25|23255.74
06:55:26|23254.9
06:55:27|23254.99
06:55:28|23256.26
06:55:29|23258.64
06:55:30|23258.96
06:55:31|23257.96
06:55:32|23258.95
06:55:33|23258.95
06:55:34|23258.35
06:55:35|23256.43
06:55:37|23256.42
06:55:38|23257.33
06:55:38|23257.33
06:55:39|23256.51
06:55:40|23257.53
06:55:41|23258.35
06:55:42|23262.2
06:55:44|23260.62
06:55:45|23261.51
06:55:46|23261.85
06:55:46|23260.98
06:55:47|23262.06
06:55:49|23260.92
06:55:50|23259.86
06:55:51|23259.86
06:55:52|23262.06
06:55:53|23260.12
06:55:54|23260.12
06:55:56|23260.12
06:55:57|23258.63
06:55:57|23258.3
06:55:59|23259.71
06:55:59|23259.71
06:56:01|23259.71
06:56:02|23255.58
06:56:03|23257.78
06:56:04|23257.78
06:56:05|23256.54
06:56:07|23258.55
06:56:07|23260.59
06:56:09|23261.57
06:56:10|23264.89
06:56:10|23267.11
06:56:12|23267.11
06:56:13|23264.82
06:56:14|23267.47
06:56:15|23263.2
06:56:16|23260.08
06:56:17|23258.98
06:56:18|23260.58
06:56:19|23258.98
06:56:19|23260.37
06:56:21|23260.37
06:56:22|23264.82
06:56:23|23264.82
06:56:24|23264.83
06:56:25|23264.36
06:56:26|23256.96
06:56:27|23257.49
06:56:28|23258.36
06:56:29|23258.22
06:56:30|23258.22
06:56:31|23257.63
06:56:32|23258.69
06:56:33|23255.87
06:56:34|23256.87
06:56:35|23257.44
06:56:36|23258.69
06:56:37|23258.69
06:56:39|23258.49
06:56:40|23258.03
06:56:41|23257.97
06:56:42|23257.21
06:56:44|23257.4
06:56:44|23256.98
06:56:45|23257.17
06:56:46|23256.24
06:56:47|23257.56
06:56:48|23257.22
06:56:50|23258.92
06:56:50|23258.92
06:56:52|23258.92
06:56:53|23258.16
06:56:54|23258.16
06:56:55|23257.14
06:56:56|23259.02
06:56:57|23258.92
06:56:58|23258.85
06:56:59|23259.12
06:57:00|23258.48
06:57:01|23258.36
06:57:02|23258.75
06:57:03|23258.03
06:57:05|23257.02
06:57:06|23258.99
06:57:06|23258.99
06:57:07|23258.99
06:57:09|23258.99
06:57:10|23257.3
06:57:11|23257.27
06:57:12|23258.87
06:57:13|23257.43
06:57:13|23257.43
06:57:15|23259.49
06:57:17|23259.86
06:57:17|23258.93
06:57:18|23261.12
06:57:19|23261.12
06:57:21|23263.76
06:57:21|23263.76
06:57:23|23263.76
06:57:25|23262.
06:57:25|23262.
06:57:26|23263.86
06:57:27|23263.86
06:57:28|23264.02
06:57:29|23262.12
06:57:30|23261.21
06:57:31|23261.38
06:57:32|23261.48
06:57:33|23261.39
06:57:34|23258.33
06:57:35|23257.67
06:57:36|23258.64
06:57:38|23259.41
06:57:39|23260.88
06:57:41|23260.67
06:57:41|23262.28
06:57:42|23262.84
06:57:44|23262.84
06:57:44|23262.84
06:57:47|23260.2
06:57:47|23259.42
06:57:48|23261.05
06:57:49|23261.05
06:57:50|23260.95
06:57:51|23261.55
06:57:52|23260.09
06:57:54|23261.12
06:57:55|23259.66
06:57:56|23259.75
06:57:57|23258.32
06:57:58|23258.31
06:57:59|23258.31
06:58:00|23259.77
06:58:01|23259.15
06:58:02|23258.28
06:58:03|23258.12
06:58:04|23258.12
06:58:06|23258.08
06:58:06|23258.08
06:58:07|23258.05
06:58:09|23259.41
06:58:10|23260.71
06:58:10|23260.53
06:58:11|23258.09
06:58:13|23260.78
06:58:13|23260.4
06:58:15|23260.4
06:58:15|23261.22
06:58:17|23262.
06:58:17|23261.52
06:58:19|23264.02
06:58:20|23262.95
06:58:21|23262.95
06:58:22|23263.62
06:58:23|23260.91
06:58:25|23256.44
06:58:25|23255.98
06:58:26|23254.17
06:58:28|23254.17
06:58:28|23255.51
06:58:29|23255.12
06:58:31|23255.12
06:58:31|23252.34
06:58:33|23253.21
06:58:34|23254.
06:58:35|23253.3
06:58:36|23254.
06:58:37|23255.16
06:58:37|23255.16
06:58:39|23255.16
06:58:41|23251.87
06:58:42|23254.61
06:58:43|23255.54
06:58:44|23252.24
06:58:45|23251.88
06:58:46|23252.54
06:58:47|23253.01
06:58:47|23252.56
06:58:49|23253.99
06:58:50|23250.21
06:58:51|23250.04
06:58:52|23247.47
06:58:53|23245.52
06:58:55|23243.47
06:58:55|23243.67
06:58:56|23248.81
06:58:57|23256.1
06:58:58|23262.32
06:58:59|23265.
06:59:00|23264.13
06:59:01|23264.13
06:59:02|23265.28
06:59:03|23266.24
06:59:04|23266.22
06:59:05|23266.49
06:59:06|23264.96
06:59:07|23267.11
06:59:08|23267.44
06:59:09|23265.62
06:59:10|23266.14
06:59:11|23267.4
06:59:12|23271.81
06:59:13|23274.43
06:59:14|23274.87
06:59:15|23273.63
06:59:16|23271.68
06:59:18|23272.1
06:59:18|23272.03
06:59:19|23269.14
06:59:20|23270.57
06:59:22|23269.33
06:59:23|23271.63
06:59:23|23271.94
06:59:25|23271.7
06:59:26|23272.
06:59:27|23273.28
06:59:27|23272.67
06:59:28|23271.62
06:59:29|23272.04
06:59:30|23273.36
06:59:33|23274.52
06:59:33|23273.95
06:59:34|23269.83
06:59:35|23272.14
06:59:36|23274.4
06:59:37|23275.
06:59:38|23273.72
06:59:39|23273.72
06:59:41|23274.86
06:59:43|23281.5
06:59:44|23281.78
06:59:46|23283.95
06:59:46|23284.1
06:59:47|23284.17
06:59:49|23284.34
06:59:49|23286.39
06:59:51|23285.26
06:59:51|23280.81
06:59:52|23276.27
06:59:53|23279.35
06:59:55|23282.29
06:59:56|23282.3
06:59:57|23285.85
06:59:58|23285.97
06:59:59|23285.48
07:00:00|23287.45
07:00:01|23281.95
07:00:02|23281.88
07:00:03|23276.66
07:00:05|23284.5
07:00:07|23286.77
07:00:07|23283.16
07:00:09|23277.95
07:00:10|23279.15
07:00:12|23281.52
07:00:13|23282.44
07:00:14|23284.26
07:00:15|23284.27
07:00:16|23283.4
07:00:17|23285.82
07:00:17|23284.94
07:00:19|23284.94
07:00:20|23284.49
07:00:21|23284.49
07:00:22|23284.41
07:00:23|23284.48
07:00:25|23287.03
07:00:25|23289.41
07:00:27|23283.5
07:00:27|23287.78
07:00:28|23284.41
07:00:29|23284.41
07:00:30|23284.23
07:00:31|23285.27
07:00:32|23290.49
07:00:33|23289.17
07:00:34|23289.08
07:00:35|23289.09
07:00:37|23289.09
07:00:38|23289.37
07:00:39|23287.56
07:00:39|23286.15
07:00:41|23291.54
07:00:42|23289.76
07:00:43|23288.05
07:00:44|23291.11
07:00:45|23291.35
07:00:46|23290.12
07:00:47|23289.58
07:00:48|23290.52
07:00:49|23286.16
07:00:50|23287.17
07:00:51|23289.45
07:00:52|23288.33
07:00:53|23288.4
07:00:55|23294.15
07:00:56|23289.23
07:00:57|23286.34
07:00:57|23287.3
07:00:59|23286.73
07:00:59|23286.73
07:01:02|23282.51
07:01:02|23288.13
07:01:03|23283.45
07:01:04|23282.49
07:01:06|23280.4
07:01:07|23281.1
07:01:08|23277.08
07:01:09|23277.9
07:01:10|23277.9
07:01:11|23277.51
07:01:11|23277.51
07:01:13|23280.15
07:01:14|23277.78
07:01:15|23278.05
07:01:16|23279.1
07:01:16|23278.93
07:01:18|23281.35
07:01:19|23281.35
07:01:20|23280.21
07:01:21|23281.63
07:01:22|23279.72
07:01:22|23282.09
07:01:24|23282.52
07:01:25|23283.49
07:01:25|23281.93
07:01:27|23281.98
07:01:28|23279.77
07:01:29|23282.
07:01:30|23282.
07:01:30|23280.77
07:01:32|23280.78
07:01:33|23280.8
07:01:34|23281.45
07:01:35|23282.08
07:01:36|23282.78
07:01:37|23283.02
07:01:38|23285.04
07:01:39|23281.17
07:01:40|23281.61
07:01:41|23280.45
07:01:42|23278.56
07:01:43|23276.96
07:01:44|23279.78
07:01:45|23279.38
07:01:46|23278.58
07:01:47|23279.52
07:01:48|23279.79
07:01:49|23278.55
07:01:50|23278.55
07:01:51|23278.82
07:01:52|23280.02
07:01:53|23280.01
07:01:54|23280.45
07:01:56|23282.35
07:01:56|23284.55
07:01:57|23283.11
07:01:58|23284.71
07:02:00|23285.8
07:02:01|23282.17
07:02:02|23282.11
07:02:03|23283.04
07:02:03|23281.92
07:02:04|23280.13
07:02:06|23280.78
07:02:06|23280.79
07:02:07|23276.62
07:02:09|23279.32
07:02:09|23279.29
07:02:11|23279.04
07:02:12|23276.78
07:02:13|23275.58
07:02:14|23275.59
07:02:15|23273.28
07:02:16|23274.11
07:02:17|23276.2
07:02:18|23275.97
07:02:19|23272.75
07:02:20|23273.68
07:02:21|23273.7
07:02:22|23275.51
07:02:23|23275.59
07:02:24|23275.59
07:02:25|23275.59
07:02:26|23276.75
07:02:27|23273.72
07:02:28|23274.57
07:02:30|23275.25
07:02:31|23273.69
07:02:31|23273.69
07:02:32|23271.39
07:02:34|23267.85
07:02:35|23266.36
07:02:35|23267.23
07:02:36|23271.42
07:02:37|23271.35
07:02:39|23272.99
07:02:39|23272.99
07:02:41|23273.03
07:02:41|23272.12
07:02:43|23272.6
07:02:44|23275.51
07:02:44|23275.87
07:02:47|23274.83
07:02:47|23271.62
07:02:48|23272.5
07:02:49|23271.78
07:02:50|23271.74
07:02:51|23271.74
07:02:53|23270.48
07:02:54|23269.7
07:02:55|23269.7
07:02:57|23269.58
07:02:57|23269.58
07:02:58|23270.63
07:02:59|23266.67
07:03:01|23270.07
07:03:02|23268.74
07:03:03|23268.74
07:03:04|23267.45
07:03:04|23261.11
07:03:06|23260.03
07:03:07|23260.
07:03:08|23258.34
07:03:09|23262.79
07:03:10|23262.79
07:03:22|23259.56
07:03:24|23250.06
07:03:24|23250.09
07:03:25|23249.24
07:03:26|23248.25
07:03:28|23244.16
07:03:29|23245.99
07:03:29|23245.11
07:03:31|23247.87
07:03:32|23245.05
07:03:33|23246.28
07:03:34|23246.29
07:03:35|23246.29
07:03:36|23245.06
07:03:38|23245.12
07:03:38|23247.96
07:03:39|23249.74
07:03:40|23248.73
07:03:41|23250.
07:03:42|23254.33
07:03:44|23254.31
07:03:46|23261.79
07:03:46|23261.77
07:03:47|23259.66
07:03:48|23262.79
07:03:50|23262.42
07:03:50|23260.38
07:03:51|23261.45
07:03:53|23260.06
07:03:54|23260.27
07:03:55|23260.87
07:03:55|23260.14
07:03:57|23260.06
07:03:57|23258.21
07:04:00|23262.7
07:04:00|23263.36
07:04:01|23260.4
07:04:02|23260.46
07:04:03|23258.51
07:04:04|23260.79
07:04:05|23260.8
07:04:06|23261.99
07:04:07|23261.98
07:04:08|23261.98
07:04:09|23263.04
07:04:10|23260.75
07:04:11|23260.71
07:04:12|23260.97
07:04:13|23259.66
07:04:14|23262.15
07:04:15|23262.15
07:04:16|23261.92
07:04:17|23262.52
07:04:18|23260.98
07:04:19|23260.98
07:04:20|23262.14
07:04:21|23261.98
07:04:22|23261.98
07:04:23|23263.19
07:04:24|23261.64
07:04:25|23259.75
07:04:26|23258.95
07:04:27|23258.6
07:04:28|23258.26
07:04:29|23257.14
07:04:30|23256.1
07:04:31|23256.92
07:04:32|23257.68
07:04:33|23259.66
07:04:34|23258.31
07:04:35|23257.04
07:04:36|23257.04
07:04:37|23257.97
07:04:38|23255.39
07:04:39|23257.2
07:04:40|23256.31
07:04:41|23257.24
07:04:42|23257.97
07:04:43|23260.
07:04:44|23260.
07:04:46|23259.41
07:04:46|23259.41
07:04:48|23256.26
07:04:49|23258.89
07:04:51|23257.98
07:04:51|23257.15
07:04:52|23255.11
07:04:53|23255.62
07:04:54|23255.62
07:04:55|23254.34
07:04:56|23255.23
07:04:57|23255.23
07:04:58|23255.13
07:04:59|23249.59
07:05:00|23250.23
07:05:01|23250.7
07:05:03|23253.56
07:05:04|23254.24
07:05:05|23257.49
07:05:07|23254.65
07:05:08|23255.2
07:05:09|23254.07
07:05:10|23256.24
07:05:12|23254.09
07:05:12|23254.09
07:05:13|23254.09
07:05:14|23255.07
07:05:16|23255.07
07:05:16|23255.07
07:05:17|23256.79
07:05:18|23255.02
07:05:20|23254.33
07:05:20|23254.33
07:05:21|23254.09
07:05:22|23256.7
07:05:23|23256.24
07:05:25|23256.67
07:05:25|23254.67
07:05:27|23255.
07:05:28|23256.7
07:05:29|23256.7
07:05:30|23251.76
07:05:31|23254.53
07:05:32|23254.35
07:05:33|23254.35
07:05:35|23256.
07:05:35|23255.22
07:05:36|23253.47
07:05:37|23255.76
07:05:38|23254.54
07:05:39|23255.34
07:05:40|23255.34
07:05:41|23251.96
07:05:42|23251.23
07:05:43|23251.23
07:05:44|23246.97
07:05:45|23247.13
07:05:46|23247.96
07:05:48|23247.52
07:05:49|23247.52
07:05:50|23247.52
07:05:51|23245.01
07:05:52|23250.43
07:05:53|23247.96
07:05:54|23250.33
07:05:55|23250.3
07:05:56|23250.3
07:05:57|23247.9
07:05:58|23248.08
07:05:59|23246.81
07:06:00|23247.11
07:06:01|23241.26
07:06:03|23239.51
07:06:03|23242.43
07:06:04|23241.02
07:06:05|23241.41
07:06:06|23239.02
07:06:08|23219.93
07:06:09|23216.52
07:06:10|23216.1
07:06:11|23213.97
07:06:12|23217.06
07:06:13|23219.6
07:06:14|23218.27
07:06:15|23216.66
07:06:16|23215.22
07:06:17|23217.88
07:06:18|23217.81
07:06:19|23225.56
07:06:20|23219.81
07:06:21|23221.42
07:06:22|23220.62
07:06:23|23219.12
07:06:24|23221.28
07:06:25|23219.35
07:06:27|23223.12
07:06:27|23219.71
07:06:28|23219.1
07:06:29|23221.63
07:06:30|23224.47
07:06:31|23221.56
07:06:32|23221.87
07:06:33|23219.76
07:06:34|23219.1
07:06:35|23218.
07:06:36|23217.46
07:06:37|23217.46
07:06:38|23217.46
07:06:39|23217.42
07:06:41|23218.26
07:06:41|23215.43
07:06:43|23212.26
07:06:44|23212.49
07:06:45|23212.24
07:06:45|23207.96
07:06:46|23207.66
07:06:47|23204.96
07:06:48|23201.34
07:06:49|23193.52
07:06:50|23200.13
07:06:52|23196.8
07:06:52|23196.92
07:06:54|23194.47
07:06:55|23194.09
07:06:56|23194.29
07:06:57|23188.3
07:06:57|23187.17
07:06:59|23191.53
07:07:00|23192.21
07:07:01|23194.58
07:07:03|23192.21
07:07:03|23191.84
07:07:04|23199.05
07:07:05|23200.25
07:07:06|23199.57
07:07:07|23199.08
07:07:08|23202.
07:07:10|23201.91
07:07:11|23201.9
07:07:12|23203.34
07:07:13|23206.92
07:07:14|23208.
07:07:15|23206.
07:07:16|23203.34
07:07:18|23207.22
07:07:18|23209.89
07:07:19|23212.5
07:07:20|23212.38
07:07:22|23210.68
07:07:24|23210.94
07:07:24|23213.97
07:07:26|23213.8
07:07:27|23214.82
07:07:28|23218.43
07:07:29|23221.2
07:07:31|23220.28
07:07:31|23221.55
07:07:32|23221.88
07:07:33|23219.82
07:07:34|23219.2
07:07:35|23220.07
07:07:36|23224.35
07:07:38|23221.86
07:07:38|23221.86
07:07:40|23222.93
07:07:41|23219.11
07:07:42|23220.33
07:07:43|23218.7
07:07:44|23218.01
07:07:45|23218.01
07:07:46|23218.46
07:07:46|23219.6
07:07:49|23221.83
07:07:49|23218.83
07:07:50|23216.71
07:07:51|23217.59
07:07:52|23221.84
07:07:53|23222.85
07:07:55|23223.48
07:07:55|23221.59
07:07:56|23222.85
07:07:58|23221.79
07:07:59|23222.74
07:08:00|23220.43
07:08:01|23219.6
07:08:03|23218.33
07:08:05|23223.29
07:08:10|23222.81
07:08:11|23225.78
07:08:12|23227.78
07:08:12|23226.14
07:08:15|23226.66
07:08:15|23226.66
07:08:17|23226.66
07:08:17|23225.1
07:08:18|23225.83
07:08:19|23226.14
07:08:20|23226.14
07:08:21|23231.62
07:08:22|23228.41
07:08:23|23230.01
07:08:24|23229.
07:08:25|23230.75
07:08:26|23230.65
07:08:28|23229.13
07:08:28|23229.29
07:08:29|23229.3
07:08:30|23228.74
07:08:32|23231.12
07:08:32|23232.
07:08:34|23229.45
07:08:34|23226.49
07:08:35|23230.2
07:08:36|23232.03
07:08:38|23237.35
07:08:38|23234.15
07:08:39|23237.91
07:08:41|23239.99
07:08:42|23239.47
07:08:42|23237.42
07:08:43|23235.7
07:08:45|23228.9
07:08:45|23229.93
07:08:46|23229.94
07:08:48|23230.25
07:08:48|23231.59
07:08:50|23230.25
07:08:52|23229.03
07:08:52|23230.77
07:08:54|23232.66
07:08:55|23232.66
07:08:56|23230.29
07:08:57|23231.62
07:08:58|23233.6
07:09:00|23231.44
07:09:00|23233.12
07:09:01|23234.03
07:09:02|23238.75
07:09:03|23232.84
07:09:04|23232.84
07:09:05|23231.81
07:09:06|23230.32
07:09:07|23228.99
07:09:08|23230.5
07:09:09|23231.44
07:09:10|23231.45
07:09:11|23229.99
07:09:12|23231.13
07:09:13|23231.78
07:09:14|23225.93
07:09:15|23227.57
07:09:16|23227.11
07:09:18|23229.
07:09:18|23227.57
07:09:20|23227.57
07:09:20|23227.57
07:09:23|23228.86
07:09:23|23227.8
07:09:24|23228.59
07:09:25|23226.6
07:09:26|23226.6
07:09:27|23227.33
07:09:28|23226.96
07:09:30|23227.35
07:09:30|23226.03
07:09:31|23229.3
07:09:32|23229.3
07:09:33|23228.62
07:09:35|23228.56
07:09:35|23229.94
07:09:36|23229.27
07:09:37|23229.27
07:09:38|23227.
07:09:40|23226.56
07:09:41|23229.18
07:09:42|23227.78
07:09:43|23227.56
07:09:44|23228.83
07:09:45|23226.7
07:09:46|23227.26
07:09:47|23227.91
07:09:48|23227.29
07:09:49|23225.55
07:09:51|23227.32
07:09:51|23224.54
07:09:52|23227.25
07:09:54|23228.
07:09:55|23228.
07:09:56|23227.87
07:09:57|23226.36
07:09:58|23226.36
07:09:59|23225.93
07:10:00|23225.93
07:10:01|23228.67
07:10:02|23228.09
07:10:03|23230.07
07:10:04|23229.59
07:10:05|23228.13
07:10:07|23230.07
07:10:07|23232.39
07:10:08|23232.39
07:10:10|23230.16
07:10:10|23233.22
07:10:11|23232.39
07:10:12|23231.28
07:10:15|23229.03
07:10:15|23230.41
07:10:16|23230.26
07:10:17|23231.45
07:10:18|23232.96
07:10:19|23229.91
07:10:21|23233.26
07:10:23|23230.78
07:10:24|23231.42
07:10:25|23233.36
07:10:26|23230.32
07:10:28|23230.3
07:10:28|23231.16
07:10:29|23232.46
07:10:30|23235.14
07:10:31|23234.92
07:10:33|23234.74
07:10:33|23232.25
07:10:34|23234.5
07:10:35|23231.76
07:10:36|23231.21
07:10:37|23230.94
07:10:39|23228.36
07:10:39|23228.36
07:10:41|23229.08
07:10:42|23229.07
07:10:43|23229.09
07:10:44|23226.18
07:10:45|23225.
07:10:46|23227.5
07:10:47|23227.5
07:10:48|23227.67
07:10:49|23227.66
07:10:50|23227.66
07:10:52|23226.86
07:10:52|23226.88
07:10:53|23228.08
07:10:55|23228.08
07:10:55|23229.37
07:10:57|23227.73
07:10:57|23225.01
07:10:59|23225.81
07:11:00|23226.
07:11:01|23225.
07:11:02|23226.01
07:11:03|23227.57
07:11:04|23227.57
07:11:06|23227.56
07:11:07|23226.56
07:11:08|23225.28
07:11:09|23221.75
07:11:10|23219.99
07:11:11|23218.4
07:11:12|23219.85
07:11:14|23219.91
07:11:14|23219.91
07:11:15|23219.91
07:11:17|23220.13
07:11:17|23220.86
07:11:18|23220.27
07:11:20|23219.91
07:11:20|23222.23
07:11:22|23221.3
07:11:22|23225.13
07:11:24|23225.13
07:11:24|23225.04
07:11:26|23225.04
07:11:27|23225.04
07:11:28|23225.04
07:11:29|23222.83
07:11:29|23222.95
07:11:31|23222.95
07:11:31|23223.11
07:11:33|23222.23
07:11:34|23222.18
07:11:35|23222.23
07:11:36|23224.38
07:11:37|23223.41
07:11:38|23223.55
07:11:39|23221.37
07:11:40|23223.22
07:11:41|23223.22
07:11:42|23223.22
07:11:44|23219.4
07:11:44|23220.01
07:11:45|23220.01
07:11:46|23220.01
07:11:47|23223.46
07:11:49|23223.46
07:11:49|23223.46
07:11:51|23223.46
07:11:51|23223.46
07:11:52|23223.82
07:11:54|23222.8
07:11:55|23224.22
07:11:56|23223.51
07:11:57|23224.6
07:11:58|23222.8
07:11:59|23224.88
07:12:00|23224.41
07:12:02|23221.43
07:12:02|23221.75
07:12:04|23220.36
07:12:05|23214.61
07:12:06|23214.38
07:12:08|23218.3
07:12:08|23214.24
07:12:09|23217.71
07:12:11|23217.8
07:12:11|23214.47
07:12:12|23219.4
07:12:13|23219.06
07:12:14|23219.05
07:12:16|23212.3
07:12:16|23213.36
07:12:17|23217.52
07:12:19|23216.37
07:12:20|23218.47
07:12:21|23216.36
07:12:22|23215.95
07:12:23|23217.63
07:12:24|23217.07
07:12:25|23216.93
07:12:26|23216.93
07:12:27|23216.93
07:12:28|23214.87
07:12:29|23216.08
07:12:30|23216.92
07:12:31|23214.11
07:12:33|23212.75
07:12:33|23210.48
07:12:35|23210.48
07:12:36|23210.33
07:12:36|23208.32
07:12:37|23209.51
07:12:39|23209.19
07:12:40|23208.38
07:12:41|23205.88
07:12:42|23203.3
07:12:43|23203.31
07:12:44|23206.76
07:12:45|23203.3
07:12:46|23205.15
07:12:47|23203.3
07:12:48|23200.42
07:12:49|23201.26
07:12:50|23199.25
07:12:51|23203.56
07:12:52|23203.38
07:12:53|23205.03
07:12:54|23203.28
07:12:55|23206.05
07:12:56|23203.34
07:12:57|23203.32
07:12:58|23203.32
07:13:00|23206.39
07:13:00|23203.29
07:13:01|23201.29
07:13:03|23199.72
07:13:04|23203.12
07:13:05|23201.76
07:13:05|23202.81
07:13:07|23201.76
07:13:09|23199.67
07:13:09|23201.51
07:13:11|23202.49
07:13:12|23203.11
07:13:12|23205.39
07:13:13|23201.91
07:13:15|23196.67
07:13:15|23198.75
07:13:17|23201.34
07:13:18|23202.81
07:13:19|23203.12
07:13:21|23199.96
07:13:21|23201.9
07:13:22|23204.4
07:13:23|23204.4
07:13:25|23202.99
07:13:26|23202.99
07:13:26|23201.01
07:13:28|23203.8
07:13:29|23205.
07:13:31|23205.7
07:13:31|23205.66
07:13:33|23202.8
07:13:33|23201.02
07:13:34|23198.63
07:13:35|23200.74
07:13:37|23200.75
07:13:38|23199.64
07:13:38|23199.64
07:13:39|23201.21
07:13:40|23202.29
07:13:42|23202.86
07:13:43|23206.22
07:13:44|23203.29
07:13:45|23203.21
07:13:46|23203.21
07:13:47|23203.21
07:13:48|23204.62
07:13:49|23204.62
07:13:50|23204.39
07:13:51|23205.67
07:13:52|23204.99
07:13:53|23204.97
07:13:54|23204.97
07:13:56|23204.95
07:13:57|23204.46
07:13:57|23204.
07:13:59|23205.8
07:14:00|23202.05
07:14:00|23205.1
07:14:01|23205.1
07:14:03|23208.14
07:14:04|23207.01
07:14:05|23207.44
07:14:06|23205.37
07:14:07|23204.91
07:14:08|23204.19
07:14:09|23203.66
07:14:10|23205.04
07:14:11|23204.88
07:14:12|23204.88
07:14:13|23201.69
07:14:14|23205.83
07:14:15|23205.85
07:14:16|23205.31
07:14:17|23202.37
07:14:18|23205.85
07:14:19|23205.85
07:14:21|23205.85
07:14:21|23205.85
07:14:22|23202.28
07:14:23|23205.12
07:14:24|23205.83
07:14:26|23205.85
07:14:26|23207.04
07:14:27|23205.27
07:14:29|23205.27
07:14:29|23210.09
07:14:30|23210.9
07:14:32|23212.3
07:14:32|23211.76
07:14:33|23210.15
07:14:34|23210.11
07:14:35|23210.57
07:14:37|23211.49
07:14:37|23211.66
07:14:40|23211.33
07:14:40|23210.55
07:14:41|23210.87
07:14:42|23211.27
07:14:43|23210.16
07:14:44|23210.15
07:14:45|23212.18
07:14:46|23212.87
07:14:47|23212.12
07:14:48|23212.18
07:14:49|23210.88
07:14:50|23213.08
07:14:51|23212.62
07:14:52|23212.32
07:14:53|23212.32
07:14:54|23213.38
07:14:55|23214.69
07:14:56|23214.69
07:14:57|23211.52
07:14:58|23212.63
07:14:59|23211.74
07:15:00|23210.52
07:15:02|23214.7
07:15:04|23214.8
07:15:05|23213.73
07:15:06|23218.
07:15:07|23212.49
07:15:08|23218.1
07:15:08|23216.37
07:15:09|23216.4
07:15:12|23217.81
07:15:13|23219.56
07:15:14|23217.58
07:15:15|23221.84
07:15:16|23221.84
07:15:17|23221.84
07:15:18|23221.32
07:15:19|23221.4
07:15:20|23221.73
07:15:22|23220.46
07:15:22|23223.96
07:15:23|23224.37
07:15:24|23225.05
07:15:25|23225.2
07:15:27|23224.6
07:15:27|23222.57
07:15:29|23222.57
07:15:30|23222.1
07:15:31|23222.04
07:15:32|23224.16
07:15:33|23224.16
07:15:34|23222.59
07:15:36|23224.12
07:15:36|23226.58
07:15:38|23223.88
07:15:38|23224.87
07:15:39|23224.05
07:15:40|23227.48
07:15:41|23225.81
07:15:42|23228.46
07:15:43|23226.16
07:15:45|23228.43
07:15:45|23225.18
07:15:46|23226.5
07:15:48|23229.43
07:15:48|23228.46
07:15:49|23226.14
07:15:50|23226.09
07:15:51|23226.15
07:15:52|23226.15
07:15:53|23227.63
07:15:54|23228.42
07:15:56|23227.73
07:15:57|23226.93
07:15:58|23225.66
07:16:00|23225.12
07:16:01|23224.17
07:16:02|23224.17
07:16:04|23226.59
07:16:04|23225.54
07:16:06|23224.66
07:16:07|23224.63
07:16:07|23224.04
07:16:09|23224.04
07:16:10|23223.27
07:16:11|23219.63
07:16:12|23221.17
07:16:13|23218.28
07:16:14|23222.39
07:16:15|23217.53
07:16:17|23218.42
07:16:17|23217.97
07:16:19|23218.6
07:16:19|23215.04
07:16:21|23214.79
07:16:22|23215.58
07:16:24|23216.94
07:16:24|23214.79
07:16:25|23214.79
07:16:26|23216.09
07:16:27|23217.49
07:16:28|23215.
07:16:29|23215.
07:16:30|23219.63
07:16:31|23217.01
07:16:32|23215.7
07:16:33|23215.3
07:16:34|23215.3
07:16:35|23215.3
07:16:36|23215.3
07:16:37|23214.92
07:16:38|23215.15
07:16:39|23217.16
07:16:40|23217.52
07:16:41|23217.52
07:16:42|23220.63
07:16:44|23214.81
07:16:45|23217.48
07:16:46|23215.97
07:16:49|23217.4
07:16:49|23217.4
07:16:50|23217.47
07:16:51|23218.91
07:16:52|23218.91
07:16:53|23218.19
07:16:54|23218.78
07:16:55|23219.32
07:16:56|23219.32
07:16:58|23218.14
07:16:59|23217.08
07:17:00|23215.48
07:17:01|23215.3
07:17:03|23214.44
07:17:03|23217.51
07:17:04|23215.63
07:17:05|23215.17
07:17:06|23215.14
07:17:07|23217.48
07:17:09|23215.97
07:17:09|23216.
07:17:11|23211.81
07:17:11|23211.81
07:17:12|23211.8
07:17:13|23211.79
07:17:15|23210.76
07:17:15|23211.39
07:17:17|23211.04
07:17:18|23208.5
07:17:19|23208.12
07:17:20|23207.32
07:17:22|23204.35
07:17:22|23203.86
07:17:23|23203.64
07:17:24|23192.93
07:17:25|23195.96
07:17:26|23195.96
07:17:28|23200.4
07:17:29|23198.7
07:17:29|23201.9
07:17:30|23201.75
07:17:31|23201.74
07:17:33|23199.72
07:17:33|23197.69
07:17:36|23197.83
07:17:36|23196.21
07:17:37|23195.54
07:17:38|23196.59
07:17:39|23199.21
07:17:41|23199.98
07:17:41|23200.
07:17:42|23200.07
07:17:43|23199.28
07:17:44|23204.45
07:17:46|23202.66
07:17:46|23204.2
07:17:47|23203.67
07:17:48|23204.94
07:17:49|23209.06
07:17:50|23207.15
07:17:51|23207.15
07:17:53|23209.49
07:17:53|23207.13
07:17:54|23209.49
07:17:55|23208.
07:17:57|23209.05
07:17:57|23206.89
07:17:59|23206.89
07:18:01|23207.31
07:18:02|23208.05
07:18:04|23209.61
07:18:04|23206.88
07:18:06|23205.97
07:18:07|23206.19
07:18:08|23209.41
07:18:09|23208.13
07:18:10|23208.13
07:18:12|23206.42
07:18:12|23207.68
07:18:13|23207.66
07:18:14|23205.83
07:18:15|23206.77
07:18:16|23205.
07:18:17|23205.
07:18:19|23207.38
07:18:20|23205.66
07:18:20|23206.51
07:18:21|23208.05
07:18:23|23206.04
07:18:24|23210.79
07:18:25|23209.16
07:18:26|23206.86
07:18:27|23206.86
07:18:28|23205.01
07:18:29|23204.5
07:18:30|23205.92
07:18:31|23205.59
07:18:32|23205.94
07:18:33|23205.07
07:18:34|23204.13
07:18:35|23206.39
07:18:36|23210.34
07:18:37|23206.01
07:18:39|23205.77
07:18:39|23205.77
07:18:40|23205.77
07:18:41|23205.77
07:18:42|23209.38
07:18:44|23210.82
07:18:45|23207.74
07:18:46|23207.75
07:18:47|23207.74
07:18:48|23208.91
07:18:49|23208.91
07:18:50|23207.99
07:18:51|23208.
07:18:52|23210.86
07:18:53|23212.49
07:18:54|23210.79
07:18:55|23216.87
07:18:56|23212.43
07:18:57|23213.06
07:18:58|23210.83
07:18:59|23203.59
07:19:01|23202.18
07:19:02|23195.02
07:19:03|23196.48
07:19:04|23198.94
07:19:05|23193.88
07:19:06|23194.25
07:19:07|23194.21
07:19:08|23191.76
07:19:09|23187.6
07:19:10|23188.66
07:19:11|23186.98
07:19:12|23186.41
07:19:13|23188.03
07:19:14|23189.86
07:19:15|23186.62
07:19:17|23191.19
07:19:18|23192.74
07:19:18|23189.19
07:19:19|23193.44
07:19:21|23189.79
07:19:22|23193.55
07:19:23|23194.13
07:19:24|23192.07
07:19:25|23191.69
07:19:26|23191.2
07:19:27|23188.12
07:19:28|23192.02
07:19:29|23192.82
07:19:30|23192.82
07:19:31|23191.06
07:19:32|23191.06
07:19:33|23191.1
07:19:34|23192.1
07:19:35|23189.79
07:19:36|23192.09
07:19:37|23192.09
07:19:38|23189.9
07:19:39|23190.91
07:19:40|23192.1
07:19:41|23189.99
07:19:42|23189.99
07:19:43|23192.51
07:19:44|23192.92
07:19:45|23190.23
07:19:46|23190.22
07:19:47|23190.22
07:19:48|23192.14
07:19:49|23191.24
07:19:50|23191.22
07:19:51|23192.85
07:19:52|23186.03
07:19:53|23191.86
07:19:54|23191.85
07:19:55|23191.85
07:19:56|23191.76
07:19:57|23192.21
07:19:58|23193.8
07:19:59|23201.49
07:20:00|23199.44
07:20:01|23192.32
07:20:02|23193.87
07:20:03|23193.85
07:20:04|23195.57
07:20:05|23195.57
07:20:07|23194.65
07:20:08|23196.08
07:20:08|23194.61
07:20:10|23196.09
07:20:11|23194.99
07:20:12|23196.
07:20:13|23196.01
07:20:15|23193.17
07:20:15|23197.76
07:20:16|23198.3
07:20:17|23195.46
07:20:18|23195.48
07:20:19|23198.07
07:20:21|23197.26
07:20:21|23197.26
07:20:22|23198.83
07:20:24|23200.
07:20:25|23202.7
07:20:26|23202.7
07:20:27|23202.81
07:20:28|23200.73
07:20:28|23203.33
07:20:30|23200.94
07:20:30|23199.38
07:20:32|23199.34
07:20:32|23201.88
07:20:33|23198.68
07:20:35|23200.12
07:20:36|23200.12
07:20:37|23204.59
07:20:38|23204.26
07:20:39|23204.26
07:20:40|23203.19
07:20:41|23201.79
07:20:42|23202.02
07:20:43|23200.75
07:20:44|23200.75
07:20:45|23200.89
07:20:47|23200.89
07:20:47|23201.85
07:20:48|23206.66
07:20:49|23201.44
07:20:50|23203.31
07:20:51|23201.31
07:20:52|23200.72
07:20:53|23196.12
07:20:54|23202.4
07:20:55|23201.7
07:20:56|23200.33
07:20:57|23200.8
07:20:58|23200.8
07:20:59|23200.8
07:21:01|23201.22
07:21:03|23201.22
07:21:03|23201.22
07:21:04|23201.22
07:21:07|23199.82
07:21:08|23200.92
07:21:10|23200.
07:21:10|23198.86
07:21:11|23199.75
07:21:13|23199.47
07:21:14|23199.99
07:21:16|23199.99
07:21:16|23198.63
07:21:17|23172.41
07:21:18|23171.26
07:21:19|23174.33
07:21:21|23177.27
07:21:22|23178.28
07:21:23|23175.89
07:21:24|23174.64
07:21:24|23175.12
07:21:26|23174.61
07:21:27|23177.94
07:21:28|23180.97
07:21:29|23180.01
07:21:29|23183.72
07:21:31|23185.66
07:21:32|23191.76
07:21:32|23185.37
07:21:34|23184.02
07:21:35|23185.45
07:21:36|23187.26
07:21:37|23187.8
07:21:38|23185.71
07:21:39|23189.14
07:21:39|23187.55
07:21:41|23187.9
07:21:42|23190.97
07:21:44|23193.67
07:21:44|23191.88
07:21:45|23190.5
07:21:47|23191.15
07:21:48|23186.73
07:21:49|23192.82
07:21:49|23198.24
07:21:51|23196.82
07:21:52|23196.78
07:21:53|23187.9
07:21:53|23191.26
07:21:54|23191.25
07:21:55|23191.24
07:21:57|23191.24
07:21:58|23192.81
07:21:58|23190.18
07:22:00|23191.7
07:22:01|23187.93
07:22:03|23188.02
07:22:04|23186.59
07:22:04|23189.84
07:22:06|23189.89
07:22:07|23189.8
07:22:08|23187.96
07:22:10|23185.
07:22:10|23181.35
07:22:11|23184.83
07:22:12|23185.51
07:22:13|23186.92
07:22:14|23189.86
07:22:15|23189.85
07:22:17|23188.91
07:22:18|23189.78
07:22:19|23188.14
07:22:21|23189.88
07:22:21|23189.84
07:22:22|23189.84
07:22:23|23189.91
07:22:24|23189.23
07:22:25|23189.23
07:22:26|23187.38
07:22:27|23186.94
07:22:28|23185.64
07:22:30|23185.32
07:22:30|23183.05
07:22:32|23186.29
07:22:33|23181.26
07:22:33|23188.35
07:22:35|23188.37
07:22:36|23188.37
07:22:36|23186.45
07:22:38|23190.71
07:22:39|23188.37
07:22:40|23189.81
07:22:40|23189.81
07:22:42|23192.31
07:22:43|23189.98
07:22:43|23189.98
07:22:45|23192.13
07:22:46|23189.39
07:22:47|23191.39
07:22:48|23191.39
07:22:49|23191.18
07:22:50|23191.51
07:22:50|23188.97
07:22:52|23190.93
07:22:52|23188.74
07:22:53|23189.75
07:22:55|23188.78
07:22:55|23188.76
07:22:57|23188.79
07:22:57|23189.86
07:22:58|23191.38
07:23:00|23186.58
07:23:01|23184.61
07:23:03|23184.78
07:23:03|23187.05
07:23:05|23183.87
07:23:06|23183.65
07:23:07|23183.65
07:23:08|23183.65
07:23:08|23187.17
07:23:11|23185.5
07:23:11|23188.78
07:23:13|23187.17
07:23:14|23188.73
07:23:15|23188.98
07:23:15|23188.98
07:23:17|23188.98
07:23:18|23188.98
07:23:19|23188.98
07:23:20|23188.78
07:23:21|23189.14
07:23:22|23194.62
07:23:23|23194.84
07:23:24|23198.98
07:23:25|23192.86
07:23:26|23194.27
07:23:27|23190.72
07:23:28|23193.49
07:23:29|23189.86
07:23:30|23190.57
07:23:31|23192.57
07:23:32|23190.81
07:23:33|23189.2
07:23:34|23189.19
07:23:35|23188.3
07:23:36|23191.23
07:23:37|23194.36
07:23:38|23194.36
07:23:39|23193.5
07:23:40|23197.13
07:23:41|23192.72
07:23:42|23191.51
07:23:44|23191.8
07:23:45|23193.83
07:23:46|23193.46
07:23:46|23187.9
07:23:48|23191.99
07:23:48|23193.45
07:23:49|23196.07
07:23:51|23193.96
07:23:51|23196.21
07:23:52|23195.79
07:23:53|23195.21
07:23:54|23195.21
07:23:55|23195.21
07:23:56|23192.92
07:23:57|23195.2
07:23:59|23195.13
07:23:59|23192.51
07:24:01|23191.48
07:24:02|23188.78
07:24:02|23188.76
07:24:04|23191.25
07:24:06|23191.38
07:24:17|23191.38
07:24:18|23193.04
07:24:19|23192.45
07:24:20|23192.51
07:24:21|23192.51
07:24:22|23192.51
07:24:24|23195.76
07:24:24|23194.76
07:24:25|23196.03
07:24:27|23195.77
07:24:28|23194.38
07:24:29|23194.38
07:24:30|23195.99
07:24:30|23195.99
07:24:32|23195.87
07:24:32|23193.
07:24:33|23193.
07:24:34|23193.
07:24:35|23195.42
07:24:36|23192.28
07:24:37|23192.73
07:24:38|23194.63
07:24:39|23190.96
07:24:40|23194.22
07:24:41|23192.82
07:24:42|23193.75
07:24:44|23193.93
07:24:45|23193.93
07:24:49|23193.66
07:24:49|23194.77
07:24:51|23194.76
07:24:52|23194.77
07:24:53|23198.09
07:24:54|23195.88
07:24:55|23197.73
07:24:55|23195.27
07:24:56|23195.32
07:24:58|23194.58
07:24:59|23196.28
07:25:00|23196.16
07:25:00|23194.09
07:25:02|23197.34
07:25:03|23199.72
07:25:03|23198.5
07:25:04|23199.43
07:25:07|23200.68
07:25:08|23199.6
07:25:10|23199.27
07:25:10|23201.3
07:25:12|23198.27
07:25:13|23196.06
07:25:14|23198.73
07:25:15|23199.7
07:25:17|23204.06
07:25:17|23201.17
07:25:18|23200.08
07:25:19|23201.79
07:25:20|23202.32
07:25:21|23200.29
07:25:22|23204.14
07:25:24|23200.24
07:25:25|23200.3
07:25:26|23200.3
07:25:26|23201.68
07:25:27|23200.22
07:25:29|23201.46
07:25:30|23200.83
07:25:30|23200.
07:25:32|23200.32
07:25:32|23200.47
07:25:33|23202.78
07:25:35|23202.58
07:25:36|23201.73
07:25:36|23201.73
07:25:37|23201.78
07:25:39|23200.6
07:25:39|23200.6
07:25:40|23202.49
07:25:41|23202.38
07:25:42|23205.57
07:25:43|23200.73
07:25:44|23201.51
07:25:46|23196.62
07:25:46|23200.88
07:25:48|23198.62
07:25:49|23199.6
07:25:50|23199.58
07:25:51|23197.73
07:25:52|23198.81
07:25:53|23200.04
07:25:54|23199.53
07:25:55|23199.86
07:25:56|23199.79
07:25:58|23200.06
07:25:59|23200.06
07:26:00|23200.25
07:26:01|23200.57
07:26:02|23201.36
07:26:03|23201.36
07:26:04|23198.83
07:26:06|23200.93
07:26:07|23200.51
07:26:09|23201.02
07:26:10|23200.38
07:26:11|23201.07
07:26:12|23200.08
07:26:14|23202.84
07:26:15|23200.81
07:26:16|23201.98
07:26:17|23200.24
07:26:18|23202.27
07:26:19|23203.57
07:26:21|23203.99
07:26:22|23201.75
07:26:23|23203.97
07:26:23|23203.93
07:26:25|23206.06
07:26:25|23205.42
07:26:27|23201.17
07:26:28|23199.99
07:26:29|23202.39
07:26:30|23202.39
07:26:31|23199.9
07:26:32|23200.16
07:26:33|23201.71
07:26:34|23202.39
07:26:34|23201.76
07:26:36|23201.78
07:26:36|23201.
07:26:38|23202.8
07:26:39|23203.41
07:26:39|23203.4
07:26:40|23203.57
07:26:42|23200.2
07:26:43|23202.12
07:26:43|23202.78
07:26:45|23203.38
07:26:45|23201.53
07:26:47|23203.38
07:26:48|23202.31
07:26:49|23203.98
07:26:50|23203.38
07:26:50|23206.41
07:26:52|23202.29
07:26:52|23202.21
07:26:53|23200.35
07:26:55|23202.43
07:26:56|23202.44
07:26:56|23202.44
07:26:58|23202.43
07:26:59|23207.98
07:26:59|23207.45
07:27:01|23204.49
07:27:02|23205.36
07:27:02|23205.84
07:27:04|23202.45
07:27:05|23204.2
07:27:06|23201.45
07:27:08|23203.24
07:27:09|23202.09
07:27:10|23203.11
07:27:12|23197.11
07:27:12|23199.3
07:27:15|23196.83
07:27:15|23194.01
07:27:16|23198.34
07:27:18|23198.34
07:27:19|23198.4
07:27:20|23203.97
07:27:21|23206.05
07:27:23|23203.75
07:27:23|23203.75
07:27:24|23202.61
07:27:25|23200.15
07:27:26|23202.98
07:27:27|23203.13
07:27:28|23203.02
07:27:29|23204.1
07:27:31|23204.07
07:27:31|23202.38
07:27:33|23201.
07:27:33|23200.13
07:27:34|23202.87
07:27:35|23202.87
07:27:37|23199.38
07:27:37|23199.38
07:27:38|23195.01
07:27:40|23195.99
07:27:40|23196.99
07:27:41|23196.4
07:27:43|23196.43
07:27:43|23195.31
07:27:45|23199.62
07:27:47|23199.62
07:27:47|23201.31
07:27:49|23201.31
07:27:49|23204.6
07:27:51|23201.38
07:27:51|23201.39
07:27:52|23201.38
07:27:53|23197.34
07:27:54|23197.24
07:27:55|23194.5
07:27:57|23195.72
07:27:58|23195.72
07:27:59|23196.85
07:28:00|23197.1
07:28:01|23197.29
07:28:02|23195.1
07:28:03|23198.15
07:28:04|23194.82
07:28:05|23199.17
07:28:06|23200.34
07:28:07|23199.65
07:28:08|23200.09
07:28:09|23201.86
07:28:10|23201.92
07:28:12|23199.93
07:28:12|23200.65
07:28:13|23200.13
07:28:14|23200.13
07:28:16|23201.44
07:28:16|23199.02
07:28:17|23200.88
07:28:19|23198.65
07:28:20|23200.72
07:28:22|23200.71
07:28:22|23199.6
07:28:24|23200.67
07:28:25|23200.67
07:28:27|23200.67
07:28:27|23200.67
07:28:29|23200.89
07:28:30|23199.47
07:28:30|23199.47
07:28:32|23201.35
07:28:32|23201.35
07:28:34|23202.99
07:28:35|23201.77
07:28:35|23200.07
07:28:36|23199.47
07:28:38|23200.9
07:28:39|23199.6
07:28:40|23199.47
07:28:41|23195.51
07:28:41|23194.71
07:28:43|23194.71
07:28:44|23197.18
07:28:44|23199.55
07:28:46|23199.55
07:28:47|23199.55
07:28:47|23199.55
07:28:49|23198.45
07:28:49|23195.8
07:28:52|23198.34
07:28:52|23196.78
07:28:54|23197.85
07:28:54|23194.91
07:28:56|23195.02
07:28:57|23195.02
07:28:58|23195.14
07:28:59|23195.14
07:29:00|23195.14
07:29:01|23197.75
07:29:02|23196.65
07:29:03|23194.02
07:29:04|23197.86
07:29:05|23198.73
07:29:06|23195.7
07:29:07|23194.99
07:29:09|23197.82
07:29:09|23199.24
07:29:10|23199.24
07:29:12|23198.85
07:29:13|23198.85
07:29:15|23200.1
07:29:16|23198.31
07:29:17|23197.02
07:29:17|23197.02
07:29:19|23199.85
07:29:19|23200.67
07:29:21|23198.62
07:29:21|23197.03
07:29:23|23198.52
07:29:24|23198.52
07:29:25|23198.61
07:29:26|23197.12
07:29:27|23196.82
07:29:28|23196.45
07:29:29|23199.3
07:29:30|23196.98
07:29:31|23196.98
07:29:32|23196.98
07:29:33|23196.98
07:29:34|23196.98
07:29:35|23197.93
07:29:36|23198.27
07:29:37|23196.46
07:29:38|23196.46
07:29:39|23194.
07:29:40|23197.47
07:29:41|23197.44
07:29:42|23197.33
07:29:44|23195.81
07:29:45|23198.41
07:29:45|23198.22
07:29:47|23197.44
07:29:48|23197.09
07:29:49|23197.09
07:29:50|23198.99
07:29:51|23195.41
07:29:52|23198.18
07:29:53|23196.15
07:29:54|23193.13
07:29:55|23194.67
07:29:56|23192.85
07:29:57|23192.78
07:29:58|23193.85
07:29:59|23192.73
07:30:00|23192.71
07:30:01|23191.17
07:30:02|23192.14
07:30:03|23192.17
07:30:04|23192.17
07:30:05|23200.
07:30:06|23197.74
07:30:08|23199.59
07:30:08|23199.59
07:30:10|23198.29
07:30:11|23196.86
07:30:13|23196.86
07:30:14|23196.82
07:30:15|23198.
07:30:16|23199.52
07:30:16|23198.55
07:30:18|23196.2
07:30:19|23198.37
07:30:19|23194.81
07:30:20|23195.
07:30:22|23194.84
07:30:22|23194.97
07:30:24|23197.46
07:30:25|23197.23
07:30:26|23196.88
07:30:28|23200.
07:30:29|23200.
07:30:29|23197.73
07:30:30|23196.68
07:30:32|23196.67
07:30:32|23197.65
07:30:33|23196.44
07:30:34|23197.27
07:30:36|23197.34
07:30:36|23198.07
07:30:38|23199.72
07:30:38|23199.19
07:30:39|23199.18
07:30:40|23195.7
07:30:42|23195.26
07:30:42|23195.26
07:30:43|23195.26
07:30:44|23196.53
07:30:45|23198.05
07:30:46|23194.17
07:30:47|23200.74
07:30:49|23198.05
07:30:51|23195.53
07:30:51|23195.97
07:30:52|23197.15
07:30:55|23197.72
07:30:55|23199.85
07:30:56|23196.9
07:30:57|23198.49
07:30:58|23195.5
07:30:59|23192.03
07:31:00|23190.49
07:31:01|23190.49
07:31:02|23194.28
07:31:03|23193.08
07:31:04|23193.08
07:31:05|23192.17
07:31:07|23193.42
07:31:09|23193.03
07:31:09|23191.87
07:31:11|23193.1
07:31:12|23192.92
07:31:14|23197.01
07:31:14|23196.21
07:31:15|23196.93
07:31:16|23195.71
07:31:17|23195.11
07:31:18|23193.5
07:31:19|23193.7
07:31:20|23193.8
07:31:21|23196.9
07:31:22|23193.47
07:31:23|23193.1
07:31:24|23195.04
07:31:25|23192.44
07:31:26|23192.5
07:31:27|23193.5
07:31:28|23193.16
07:31:29|23194.37
07:31:30|23192.45
07:31:31|23194.22
07:31:32|23195.42
07:31:34|23195.42
07:31:34|23195.41
07:31:35|23193.87
07:31:37|23192.
07:31:38|23193.16
07:31:39|23194.
07:31:39|23194.16
07:31:41|23192.22
07:31:42|23192.22
07:31:42|23197.18
07:31:44|23200.06
07:31:45|23196.08
07:31:46|23199.65
07:31:47|23195.53
07:31:49|23203.08
07:31:57|23199.56
07:31:57|23199.01
07:31:59|23197.11
07:32:00|23197.11
07:32:00|23197.94
07:32:01|23196.62
07:32:03|23195.
07:32:03|23198.49
07:32:05|23197.36
07:32:05|23194.31
07:32:06|23198.29
07:32:08|23200.26
07:32:09|23200.69
07:32:10|23198.68
07:32:11|23197.76
07:32:13|23198.74
07:32:14|23198.49
07:32:15|23196.31
07:32:15|23195.11
07:32:16|23199.38
07:32:18|23197.59
07:32:19|23199.27
07:32:19|23200.34
07:32:20|23198.23
07:32:21|23195.82
07:32:23|23194.07
07:32:24|23193.03
07:32:24|23190.28
07:32:25|23190.56
07:32:27|23192.26
07:32:28|23192.88
07:32:29|23193.93
07:32:30|23194.34
07:32:31|23194.39
07:32:32|23194.38
07:32:33|23194.36
07:32:35|23192.19
07:32:36|23192.19
07:32:37|23196.82
07:32:38|23199.37
07:32:39|23199.95
07:32:40|23199.95
07:32:41|23196.46
07:32:42|23198.52
07:32:43|23198.48
07:32:44|23198.47
07:32:45|23197.34
07:32:47|23196.78
07:32:47|23197.82
07:32:48|23196.93
07:32:49|23196.93
07:32:50|23199.41
07:32:52|23199.37
07:32:52|23196.82
07:32:53|23196.59
07:32:54|23196.6
07:32:55|23196.6
07:32:57|23196.6
07:32:57|23196.6
07:32:59|23195.61
07:33:00|23196.52
07:33:01|23200.5
07:33:02|23199.65
07:33:04|23198.72
07:33:04|23199.2
07:33:05|23198.23
07:33:07|23195.01
07:33:08|23196.29
07:33:09|23199.01
07:33:10|23197.16
07:33:12|23197.54
07:33:13|23198.01
07:33:15|23196.58
07:33:16|23196.58
07:33:17|23198.17
07:33:19|23195.45
07:33:20|23195.45
07:33:21|23197.16
07:33:22|23196.74
07:33:23|23195.33
07:33:23|23197.14
07:33:24|23195.45
07:33:26|23197.97
07:33:26|23197.03
07:33:27|23196.57
07:33:29|23196.54
07:33:30|23197.7
07:33:31|23195.45
07:33:32|23197.84
07:33:33|23197.85
07:33:34|23195.02
07:33:35|23186.94
07:33:36|23194.2
07:33:38|23192.24
07:33:38|23192.01
07:33:40|23191.2
07:33:40|23186.71
07:33:41|23187.95
07:33:43|23190.07
07:33:43|23189.37
07:33:45|23188.55
07:33:45|23187.93
07:33:47|23187.72
07:33:48|23189.75
07:33:49|23187.96
07:33:50|23187.48
07:33:51|23189.55
07:33:52|23189.55
07:33:53|23190.52
07:33:54|23190.52
07:33:55|23191.1
07:33:56|23192.7
07:33:57|23188.94
07:33:58|23188.1
07:33:59|23188.1
07:34:00|23187.95
07:34:01|23188.31
07:34:02|23188.19
07:34:03|23188.15
07:34:04|23188.16
07:34:05|23188.21
07:34:06|23185.36
07:34:07|23184.59
07:34:08|23184.65
07:34:09|23184.64
07:34:10|23185.72
07:34:11|23189.23
07:34:12|23187.08
07:34:13|23187.08
07:34:14|23183.02
07:34:16|23187.56
07:34:16|23184.35
07:34:17|23184.36
07:34:18|23183.83
07:34:20|23183.83
07:34:21|23189.92
07:34:21|23186.65
07:34:23|23183.83
07:34:23|23185.3
07:34:24|23185.61
07:34:26|23184.36
07:34:27|23184.36
07:34:29|23184.04
07:34:30|23184.04
07:34:30|23184.34
07:34:32|23184.34
07:34:32|23184.02
07:34:34|23185.77
07:34:34|23184.54
07:34:36|23184.15
07:34:38|23186.02
07:34:39|23186.02
07:34:39|23186.91
07:34:40|23186.84
07:34:41|23185.79
07:34:42|23184.35
07:34:44|23187.35
07:34:44|23185.99
07:34:45|23189.
07:34:47|23184.67
07:34:47|23186.34
07:34:48|23185.76
07:34:49|23184.11
07:34:50|23184.54
07:34:51|23184.53
07:34:52|23182.07
07:34:53|23183.27
07:34:55|23180.28
07:34:56|23187.92
07:34:56|23185.96
07:34:57|23185.44
07:34:58|23185.77
07:34:59|23184.6
07:35:00|23184.39
07:35:01|23185.81
07:35:02|23184.53
07:35:04|23184.83
07:35:04|23186.42
07:35:06|23188.82
07:35:06|23184.23
07:35:08|23186.29
07:35:10|23186.75
07:35:10|23186.66
07:35:12|23188.48
07:35:12|23185.77
07:35:14|23184.24
07:35:15|23185.87
07:35:16|23186.15
07:35:18|23188.7
07:35:19|23186.8
07:35:19|23186.11
07:35:21|23190.2
07:35:22|23187.2
07:35:22|23185.42
07:35:23|23187.02
07:35:25|23190.73
07:35:25|23185.77
07:35:26|23185.37
07:35:27|23185.78
07:35:29|23185.44
07:35:29|23187.12
07:35:31|23188.99
07:35:32|23188.99
07:35:32|23186.15
07:35:34|23186.15
07:35:34|23185.36
07:35:36|23185.02
07:35:36|23185.
07:35:37|23185.01
07:35:38|23184.
07:35:40|23186.67
07:35:41|23186.55
07:35:41|23184.46
07:35:42|23185.45
07:35:43|23184.
07:35:45|23185.02
07:35:46|23184.1
07:35:47|23185.76
07:35:47|23186.17
07:35:49|23186.45
07:35:49|23186.46
07:35:51|23184.03
07:35:52|23186.72
07:35:52|23185.52
07:35:53|23186.78
07:35:55|23185.83
07:35:56|23185.63
07:35:56|23185.57
07:35:57|23184.87
07:35:59|23185.79
07:36:00|23184.58
07:36:01|23189.55
07:36:01|23188.27
07:36:03|23186.35
07:36:04|23190.
07:36:05|23190.
07:36:06|23188.31
07:36:07|23189.94
07:36:08|23189.51
07:36:09|23189.45
07:36:10|23188.58
07:36:11|23195.58
07:36:12|23196.01
07:36:14|23196.
07:36:14|23195.45
07:36:17|23198.73
07:36:18|23197.14
07:36:18|23192.47
07:36:21|23194.15
07:36:21|23190.81
07:36:23|23191.12
07:36:24|23190.68
07:36:24|23190.69
07:36:26|23191.42
07:36:27|23190.09
07:36:27|23191.62
07:36:29|23190.09
07:36:30|23194.12
07:36:31|23191.54
07:36:32|23192.2
07:36:33|23193.46
07:36:34|23193.46
07:36:35|23191.91
07:36:36|23191.91
07:36:37|23192.54
07:36:38|23190.
07:36:39|23190.
07:36:40|23191.89
07:36:41|23191.78
07:36:42|23191.89
07:36:43|23191.84
07:36:44|23192.2
07:36:46|23192.2
07:36:47|23190.
07:36:47|23190.
07:36:49|23190.
07:36:49|23190.
07:36:51|23189.66
07:36:51|23189.66
07:36:53|23190.85
07:36:54|23191.73
07:36:54|23190.29
07:36:56|23189.8
07:36:56|23190.49
07:36:57|23192.27
07:36:58|23189.66
07:37:00|23188.81
07:37:01|23188.94
07:37:02|23186.69
07:37:03|23189.65
07:37:05|23185.28
07:37:05|23185.28
07:37:06|23184.31
07:37:08|23190.19
07:37:08|23184.68
07:37:10|23185.44
07:37:10|23185.28
07:37:15|23185.28
07:37:16|23188.97
07:37:17|23191.49
07:37:18|23191.23
07:37:19|23192.2
07:37:21|23192.23
07:37:21|23190.77
07:37:23|23189.4
07:37:23|23190.67
07:37:25|23190.67
07:37:26|23191.37
07:37:27|23189.81
07:37:28|23191.36
07:37:29|23191.36
07:37:30|23191.36
07:37:31|23190.67
07:37:32|23190.58
07:37:33|23190.27
07:37:34|23190.12
07:37:35|23189.45
07:37:36|23192.57
07:37:38|23191.82
07:37:39|23188.7
07:37:39|23188.48
07:37:40|23188.
07:37:42|23189.94
07:37:43|23188.04
07:37:43|23188.04
07:37:44|23188.05
07:37:45|23192.02
07:37:46|23191.96
07:37:47|23190.89
07:37:49|23190.29
07:37:49|23190.92
07:37:51|23190.32
07:37:52|23189.79
07:37:53|23190.21
07:37:54|23192.23
07:37:55|23192.23
07:37:56|23192.23
07:37:57|23193.93
07:37:58|23193.52
07:37:59|23192.2
07:38:00|23192.53
07:38:01|23192.37
07:38:02|23191.39
07:38:03|23192.25
07:38:04|23193.06
07:38:05|23193.06
07:38:06|23191.13
07:38:07|23190.15
07:38:08|23191.07
07:38:09|23190.55
07:38:11|23191.07
07:38:12|23192.23
07:38:12|23190.25
07:38:14|23190.5
07:38:14|23189.82
07:38:15|23189.64
07:38:17|23192.17
07:38:18|23190.11
07:38:19|23190.98
07:38:20|23189.74
07:38:21|23188.46
07:38:22|23188.23
07:38:24|23189.3
07:38:25|23189.3
07:38:28|23188.92
07:38:30|23187.24
07:38:30|23187.28
07:38:32|23188.68
07:38:33|23189.81
07:38:34|23190.21
07:38:36|23189.4
07:38:36|23189.4
07:38:37|23189.4
07:38:38|23187.98
07:38:39|23188.81
07:38:40|23187.25
07:38:41|23186.7
07:38:42|23187.2
07:38:44|23186.91
07:38:44|23186.95
07:38:45|23186.95
07:38:47|23186.83
07:38:48|23188.29
07:38:49|23189.27
07:38:49|23186.87
07:38:51|23185.8
07:38:51|23185.8
07:38:52|23188.99
07:38:54|23188.4
07:38:55|23185.01
07:38:55|23189.24
07:38:57|23187.36
07:38:57|23187.21
07:38:58|23185.47
07:38:59|23185.47
07:39:00|23186.83
07:39:02|23186.13
07:39:02|23190.08
07:39:03|23187.07
07:39:04|23187.07
07:39:05|23187.92
07:39:06|23186.87
07:39:08|23186.87
07:39:09|23183.84
07:39:09|23182.02
07:39:11|23182.36
07:39:11|23184.93
07:39:13|23182.38
07:39:14|23182.38
07:39:15|23183.39
07:39:16|23184.73
07:39:17|23184.19
07:39:19|23184.17
07:39:20|23183.04
07:39:21|23183.04
07:39:22|23184.99
07:39:23|23185.76
07:39:24|23182.59
07:39:25|23183.13
07:39:26|23183.33
07:39:27|23185.76
07:39:28|23183.69
07:39:29|23186.69
07:39:30|23183.69
07:39:31|23183.9
07:39:32|23186.85
07:39:33|23186.69
07:39:34|23187.1
07:39:36|23187.45
07:39:38|23187.11
07:39:38|23186.91
07:39:39|23189.8
07:39:40|23188.09
07:39:41|23186.83
07:39:42|23186.75
07:39:43|23186.75
07:39:44|23189.29
07:39:45|23189.88
07:39:46|23188.5
07:39:47|23188.5
07:39:48|23188.09
07:39:49|23188.09
07:39:50|23187.22
07:39:51|23189.9
07:39:52|23188.7
07:39:53|23187.23
07:39:54|23186.75
07:39:55|23188.2
07:39:56|23187.14
07:39:57|23189.38
07:39:59|23188.48
07:40:00|23188.34
07:40:01|23187.19
07:40:02|23185.78
07:40:03|23185.78
07:40:04|23188.94
07:40:05|23189.96
07:40:06|23188.78
07:40:07|23187.86
07:40:08|23190.09
07:40:09|23193.74
07:40:11|23190.5
07:40:12|23191.78
07:40:13|23187.88
07:40:13|23189.88
07:40:15|23190.16
07:40:16|23190.2
07:40:17|23190.8
07:40:17|23188.63
07:40:18|23188.99
07:40:20|23190.56
07:40:21|23191.38
07:40:22|23191.62
07:40:23|23191.89
07:40:24|23190.55
07:40:26|23191.75
07:40:26|23190.82
07:40:28|23191.89
07:40:29|23190.56
07:40:30|23190.56
07:40:31|23190.61
07:40:32|23191.79
07:40:33|23191.78
07:40:34|23190.59
07:40:36|23192.49
07:40:37|23192.51
07:40:38|23193.11
07:40:39|23193.91
07:40:40|23192.32
07:40:40|23193.18
07:40:41|23193.18
07:40:42|23191.37
07:40:45|23188.68
07:40:45|23190.85
07:40:46|23188.83
07:40:47|23191.19
07:40:48|23191.19
07:40:49|23191.19
07:40:50|23188.92
07:40:51|23188.9
07:40:53|23191.18
07:40:53|23193.93
07:40:54|23191.92
07:40:56|23192.14
07:40:57|23193.91
07:40:58|23193.07
07:40:59|23193.06
07:41:00|23193.12
07:41:01|23193.12
07:41:02|23191.83
07:41:03|23192.73
07:41:04|23192.02
07:41:05|23191.8
07:41:06|23192.43
07:41:07|23193.31
07:41:08|23193.96
07:41:09|23193.07
07:41:10|23192.52
07:41:11|23195.21
07:41:12|23197.75
07:41:14|23196.8
07:41:15|23199.65
07:41:15|23197.5
07:41:16|23199.48
07:41:17|23197.5
07:41:19|23197.54
07:41:21|23198.23
07:41:22|23195.98
07:41:23|23196.84
07:41:24|23199.84
07:41:25|23199.44
07:41:27|23197.34
07:41:28|23197.97
07:41:28|23198.4
07:41:29|23197.78
07:41:31|23198.86
07:41:31|23199.44
07:41:33|23198.2
07:41:34|23198.2
07:41:35|23196.52
07:41:36|23199.77
07:41:37|23198.85
07:41:38|23198.87
07:41:40|23201.27
07:41:40|23202.49
07:41:41|23199.03
07:41:42|23196.93
07:41:43|23196.93
07:41:44|23201.61
07:41:45|23199.17
07:41:46|23197.
07:41:47|23198.62
07:41:48|23200.01
07:41:49|23200.01
07:41:50|23199.84
07:41:52|23198.92
07:41:53|23200.
07:41:53|23199.88
07:41:54|23198.74
07:41:55|23196.33
07:41:57|23198.17
07:41:57|23198.17
07:41:59|23199.06
07:41:59|23199.06
07:42:01|23196.76
07:42:01|23198.17
07:42:02|23198.62
07:42:03|23198.68
07:42:05|23198.3
07:42:06|23196.81
07:42:07|23199.64
07:42:08|23197.19
07:42:09|23198.37
07:42:10|23196.35
07:42:11|23198.28
07:42:12|23197.6
07:42:13|23199.78
07:42:14|23198.85
07:42:15|23202.77
07:42:16|23200.91
07:42:17|23202.14
07:42:18|23204.04
07:42:19|23203.88
07:42:20|23205.16
07:42:21|23205.36
07:42:23|23209.88
07:42:23|23207.67
07:42:25|23210.08
07:42:26|23208.74
07:42:28|23212.52
07:42:28|23209.63
07:42:29|23206.87
07:42:31|23208.25
07:42:32|23207.76
07:42:33|23207.76
07:42:35|23211.64
07:42:36|23210.63
07:42:37|23207.98
07:42:38|23208.25
07:42:39|23210.56
07:42:40|23208.24
07:42:41|23205.56
07:42:42|23199.9
07:42:43|23200.64
07:42:44|23202.
07:42:45|23202.85
07:42:46|23200.07
07:42:47|23200.25
07:42:48|23200.25
07:42:49|23200.39
07:42:50|23201.17
07:42:51|23199.21
07:42:52|23194.76
07:42:53|23196.49
07:42:55|23196.52
07:42:56|23196.52
07:42:56|23194.77
07:42:58|23195.67
07:42:59|23194.51
07:42:59|23195.75
07:43:00|23195.76
07:43:02|23198.58
07:43:03|23195.76
07:43:05|23196.01
07:43:06|23194.93
07:43:07|23196.65
07:43:08|23195.81
07:43:09|23195.
07:43:10|23196.01
07:43:11|23195.72
07:43:12|23196.39
07:43:13|23196.97
07:43:14|23195.09
07:43:15|23195.19
07:43:16|23191.3
07:43:17|23195.93
07:43:18|23194.57
07:43:19|23193.39
07:43:20|23194.4
07:43:21|23193.37
07:43:22|23197.76
07:43:24|23197.02
07:43:25|23196.4
07:43:26|23193.81
07:43:27|23196.91
07:43:28|23195.88
07:43:29|23197.4
07:43:30|23195.59
07:43:31|23195.59
07:43:32|23193.8
07:43:33|23196.39
07:43:34|23196.39
07:43:35|23195.59
07:43:36|23195.59
07:43:37|23197.67
07:43:38|23197.67
07:43:39|23194.37
07:43:40|23195.88
07:43:41|23196.52
07:43:42|23195.65
07:43:43|23195.65
07:43:44|23195.65
07:43:45|23200.03
07:43:47|23198.55
07:43:48|23197.09
07:43:49|23199.8
07:43:50|23195.6
07:43:51|23197.14
07:43:52|23196.84
07:43:53|23196.83
07:43:54|23196.84
07:43:55|23199.98
07:43:56|23199.96
07:43:57|23198.58
07:43:58|23198.58
07:43:59|23197.26
07:44:00|23197.26
07:44:01|23198.05
07:44:02|23197.96
07:44:03|23194.74
07:44:04|23197.03
07:44:05|23195.12
07:44:06|23202.43
07:44:07|23202.25
07:44:08|23203.49
07:44:09|23202.88
07:44:10|23202.08
07:44:11|23207.39
07:44:12|23207.5
07:44:13|23205.27
07:44:14|23204.42
07:44:16|23204.43
07:44:16|23203.91
07:44:17|23206.86
07:44:19|23206.93
07:44:19|23208.97
07:44:21|23206.15
07:44:22|23202.98
07:44:24|23202.43
07:44:24|23204.56
07:44:26|23206.04
07:44:27|23204.53
07:44:28|23203.96
07:44:29|23205.9
07:44:30|23203.14
07:44:32|23200.65
07:44:33|23203.94
07:44:33|23203.94
07:44:35|23200.56
07:44:36|23200.61
07:44:36|23203.41
07:44:37|23201.15
07:44:38|23200.98
07:44:40|23200.98
07:44:40|23203.45
07:44:42|23203.47
07:44:42|23202.27
07:44:43|23201.81
07:44:44|23200.69
07:44:45|23203.57
07:44:47|23202.26
07:44:48|23203.41
07:44:49|23203.41
07:44:50|23200.56
07:44:52|23199.69
07:44:53|23205.72
07:44:54|23203.07
07:44:55|23203.07
07:44:56|23202.11
07:44:57|23202.71
07:44:59|23204.99
07:44:59|23203.04
07:45:00|23201.46
07:45:01|23200.03
07:45:02|23200.02
07:45:04|23204.02
07:45:05|23204.02
07:45:06|23201.01
07:45:08|23203.81
07:45:08|23203.07
07:45:09|23205.9
07:45:10|23203.14
07:45:12|23202.48
07:45:12|23204.18
07:45:13|23202.42
07:45:14|23202.54
07:45:15|23202.54
07:45:17|23203.85
07:45:18|23202.73
07:45:19|23203.64
07:45:20|23202.83
07:45:21|23204.66
07:45:22|23203.66
07:45:23|23205.
07:45:24|23203.66
07:45:25|23203.66
07:45:27|23201.49
07:45:27|23202.74
07:45:28|23202.74
07:45:29|23203.47
07:45:30|23201.
07:45:33|23203.27
07:45:33|23204.98
07:45:34|23202.36
07:45:35|23202.46
07:45:37|23202.82
07:45:38|23201.89
07:45:39|23202.04
07:45:40|23200.02
07:45:40|23201.13
07:45:41|23201.07
07:45:43|23202.59
07:45:44|23200.49
07:45:45|23200.5
07:45:46|23200.56
07:45:47|23200.51
07:45:49|23200.
07:45:49|23200.22
07:45:50|23200.22
07:45:52|23202.26
07:45:53|23201.26
07:45:54|23200.35
07:45:55|23200.
07:45:56|23200.97
07:45:57|23199.05
07:45:58|23199.12
07:46:00|23199.94
07:46:00|23198.44
07:46:01|23201.07
07:46:02|23198.68
07:46:03|23201.59
07:46:04|23201.01
07:46:05|23199.9
07:46:06|23198.95
07:46:07|23199.74
07:46:08|23198.99
07:46:09|23200.88
07:46:10|23200.33
07:46:11|23200.1
07:46:12|23200.1
07:46:13|23199.78
07:46:14|23199.65
07:46:15|23201.41
07:46:16|23203.99
07:46:17|23201.56
07:46:18|23201.
07:46:19|23201.04
07:46:21|23203.88
07:46:22|23202.42
07:46:22|23202.5
07:46:23|23203.33
07:46:25|23204.42
07:46:26|23203.91
07:46:28|23203.35
07:46:28|23204.97
07:46:30|23204.59
07:46:32|23206.14
07:46:32|23206.29
07:46:33|23204.55
07:46:34|23202.42
07:46:35|23202.4
07:46:36|23201.68
07:46:37|23201.68
07:46:38|23201.69
07:46:39|23199.33
07:46:40|23199.33
07:46:41|23201.81
07:46:42|23199.85
07:46:43|23202.22
07:46:44|23203.69
07:46:47|23203.07
07:46:54|23199.99
07:46:55|23201.44
07:46:57|23200.12
07:46:57|23199.53
07:46:58|23200.43
07:47:00|23202.28
07:47:00|23202.03
07:47:01|23200.47
07:47:02|23199.7
07:47:03|23202.07
07:47:05|23200.8
07:47:06|23200.79
07:47:07|23201.29
07:47:09|23199.59
07:47:10|23198.07
07:47:11|23201.07
07:47:11|23201.9
07:47:12|23198.43
07:47:13|23198.43
07:47:14|23198.98
07:47:16|23188.03
07:47:16|23198.02
07:47:18|23195.72
07:47:19|23193.72
07:47:19|23192.03
07:47:21|23189.26
07:47:22|23193.82
07:47:23|23193.25
07:47:24|23192.8
07:47:24|23192.33
07:47:26|23192.33
07:47:28|23193.17
07:47:28|23192.35
07:47:29|23192.35
07:47:30|23188.85
07:47:32|23194.25
07:47:34|23198.38
07:47:37|23198.52
07:47:38|23199.7
07:47:39|23197.29
07:47:40|23198.71
07:47:41|23197.27
07:47:42|23197.27
07:47:43|23195.
07:47:45|23196.27
07:47:45|23196.27
07:47:47|23194.85
07:47:48|23195.
07:47:49|23192.26
07:47:50|23192.26
07:47:50|23192.55
07:47:52|23193.9
07:47:53|23193.98
07:47:53|23195.24
07:47:54|23194.14
07:47:56|23194.55
07:47:57|23197.15
07:47:58|23196.37
07:47:59|23196.
07:48:00|23193.43
07:48:01|23193.53
07:48:02|23193.21
07:48:03|23193.21
07:48:04|23192.92
07:48:04|23192.92
07:48:05|23193.48
07:48:07|23190.84
07:48:08|23190.84
07:48:08|23190.86
07:48:10|23193.66
07:48:11|23191.23
07:48:11|23191.23
07:48:13|23193.01
07:48:14|23189.84
07:48:15|23192.36
07:48:16|23191.55
07:48:16|23191.55
07:48:17|23192.19
07:48:19|23192.92
07:48:20|23192.53
07:48:20|23192.57
07:48:21|23193.47
07:48:22|23191.44
07:48:25|23191.2
07:48:26|23191.2
07:48:26|23192.53
07:48:27|23195.07
07:48:28|23193.79
07:48:30|23198.71
07:48:31|23199.37
07:48:33|23195.44
07:48:34|23194.48
07:48:35|23195.1
07:48:35|23195.5
07:48:37|23193.26
07:48:37|23193.26
07:48:38|23193.26
07:48:39|23195.33
07:48:41|23193.95
07:48:42|23193.97
07:48:44|23193.95
07:48:44|23193.15
07:48:46|23193.04
07:48:46|23192.16
07:48:47|23192.16
07:48:49|23194.91
07:48:50|23195.66
07:48:51|23193.78
07:48:52|23196.16
07:48:53|23194.18
07:48:54|23194.18
07:48:55|23191.91
07:48:56|23191.91
07:48:57|23194.05
07:48:58|23197.22
07:49:00|23191.37
07:49:00|23186.05
07:49:01|23187.85
07:49:03|23187.85
07:49:04|23187.86
07:49:04|23186.23
07:49:06|23188.1
07:49:06|23185.03
07:49:07|23187.39
07:49:09|23186.67
07:49:10|23186.54
07:49:10|23187.59
07:49:11|23187.61
07:49:12|23184.87
07:49:13|23186.95
07:49:14|23186.92
07:49:15|23184.37
07:49:17|23186.35
07:49:18|23187.21
07:49:19|23185.3
07:49:20|23187.15
07:49:22|23187.24
07:49:23|23185.59
07:49:24|23185.65
07:49:25|23187.22
07:49:26|23185.06
07:49:27|23184.91
07:49:28|23186.88
07:49:29|23184.91
07:49:31|23180.15
07:49:31|23178.69
07:49:32|23178.54
07:49:33|23179.94
07:49:34|23176.38
07:49:36|23173.86
07:49:38|23178.88
07:49:38|23174.36
07:49:40|23177.96
07:49:41|23177.45
07:49:42|23177.5
07:49:43|23178.31
07:49:44|23176.31
07:49:45|23179.13
07:49:46|23179.05
07:49:47|23177.01
07:49:48|23179.8
07:49:49|23179.8
07:49:50|23181.07
07:49:51|23177.83
07:49:52|23181.08
07:49:53|23179.66
07:49:54|23183.71
07:49:55|23180.44
07:49:57|23180.44
07:49:57|23180.44
07:49:58|23184.09
07:49:59|23184.1
07:50:00|23186.16
07:50:02|23182.69
07:50:03|23185.31
07:50:04|23182.79
07:50:05|23184.97
07:50:07|23183.08
07:50:08|23184.37
07:50:09|23184.37
07:50:10|23183.08
07:50:11|23183.19
07:50:12|23185.37
07:50:14|23186.8
07:50:15|23184.71
07:50:16|23186.26
07:50:17|23185.37
07:50:18|23185.37
07:50:19|23185.22
07:50:21|23187.09
07:50:21|23188.51
07:50:23|23185.49
07:50:24|23188.61
07:50:25|23189.37
07:50:26|23189.37
07:50:27|23190.16
07:50:28|23193.66
07:50:29|23193.66
07:50:30|23193.15
07:50:32|23190.17
07:50:32|23189.58
07:50:33|23189.58
07:50:34|23192.01
07:50:35|23191.96
07:50:37|23191.88
07:50:38|23190.48
07:50:38|23190.89
07:50:40|23193.51
07:50:41|23191.35
07:50:42|23193.63
07:50:43|23193.76
07:50:44|23191.72
07:50:45|23196.08
07:50:45|23196.08
07:50:47|23192.68
07:50:47|23191.8
07:50:48|23191.8
07:50:50|23193.77
07:50:51|23191.59
07:50:53|23188.85
07:50:53|23190.56
07:50:54|23188.84
07:50:55|23188.52
07:50:56|23185.85
07:50:57|23187.17
07:50:58|23185.9
07:50:59|23190.3
07:51:00|23191.75
07:51:01|23190.44
07:51:02|23188.57
07:51:04|23190.14
07:51:05|23185.19
07:51:05|23187.7
07:51:07|23186.61
07:51:09|23186.71
07:51:10|23186.69
07:51:10|23185.7
07:51:12|23187.75
07:51:12|23186.27
07:51:13|23185.29
07:51:15|23185.
07:51:16|23186.32
07:51:16|23185.28
07:51:17|23187.28
07:51:18|23185.83
07:51:20|23187.
07:51:21|23187.89
07:51:22|23184.65
07:51:23|23185.99
07:51:24|23184.94
07:51:26|23186.47
07:51:27|23183.48
07:51:27|23183.48
07:51:29|23183.81
07:51:30|23184.72
07:51:32|23185.76
07:51:32|23184.31
07:51:33|23183.49
07:51:34|23184.11
07:51:35|23184.11
07:51:36|23185.13
07:51:37|23184.11
07:51:38|23182.79
07:51:40|23184.98
07:51:41|23184.98
07:51:41|23185.11
07:51:43|23183.88
07:51:44|23185.16
07:51:44|23183.69
07:51:45|23183.81
07:51:47|23184.64
07:51:47|23185.01
07:51:49|23185.75
07:51:50|23185.75
07:51:51|23183.74
07:51:53|23183.26
07:51:53|23183.74
07:51:54|23183.74
07:51:55|23184.71
07:51:56|23183.75
07:51:57|23183.34
07:51:58|23184.51
07:51:59|23184.51
07:52:01|23186.99
07:52:01|23187.79
07:52:03|23186.06
07:52:04|23187.28
07:52:04|23189.81
07:52:05|23190.1
07:52:06|23188.12
07:52:08|23186.17
07:52:09|23186.17
07:52:10|23187.84
07:52:11|23189.02
07:52:12|23189.02
07:52:13|23187.54
07:52:14|23186.46
07:52:15|23186.46
07:52:16|23187.49
07:52:17|23188.86
07:52:18|23187.62
07:52:19|23187.36
07:52:20|23186.53
07:52:21|23186.54
07:52:22|23186.53
07:52:23|23185.36
07:52:24|23187.86
07:52:25|23187.86
07:52:26|23186.44
07:52:27|23187.4
07:52:28|23184.99
07:52:29|23187.06
07:52:30|23187.06
07:52:31|23185.9
07:52:32|23181.57
07:52:33|23180.28
07:52:34|23182.11
07:52:35|23181.74
07:52:36|23180.79
07:52:37|23180.87
07:52:38|23180.79
07:52:40|23182.39
07:52:41|23182.91
07:52:42|23184.13
07:52:43|23183.57
07:52:44|23183.95
07:52:45|23183.25
07:52:46|23185.49
07:52:47|23183.26
07:52:49|23167.11
07:52:49|23166.51
07:52:50|23166.71
07:52:51|23167.68
07:52:52|23166.54
07:52:53|23167.85
07:52:55|23173.78
07:52:56|23171.92
07:52:57|23174.29
07:52:58|23173.89
07:52:59|23176.04
07:53:00|23178.64
07:53:01|23178.22
07:53:02|23181.
07:53:03|23179.63
07:53:04|23179.38
07:53:05|23179.59
07:53:06|23178.53
07:53:07|23177.13
07:53:08|23177.08
07:53:09|23179.53
07:53:10|23178.66
07:53:11|23181.32
07:53:12|23183.28
07:53:13|23181.08
07:53:14|23181.14
07:53:15|23181.68
07:53:16|23184.11
07:53:17|23184.46
07:53:18|23187.
07:53:19|23184.08
07:53:20|23184.08
07:53:21|23185.03
07:53:22|23183.35
07:53:23|23181.
07:53:25|23181.54
07:53:26|23181.54
07:53:27|23180.76
07:53:28|23180.76
07:53:28|23181.53
07:53:29|23181.53
07:53:30|23181.55
07:53:31|23182.34
07:53:33|23183.99
07:53:34|23182.82
07:53:35|23182.82
07:53:37|23185.67
07:53:38|23181.78
07:53:39|23182.8
07:53:40|23183.96
07:53:41|23183.5
07:53:42|23184.84
07:53:43|23182.33
07:53:44|23182.33
07:53:45|23181.03
07:53:46|23184.84
07:53:47|23183.42
07:53:48|23184.31
07:53:49|23183.09
07:53:50|23183.87
07:53:51|23182.46
07:53:52|23184.67
07:53:53|23183.09
07:53:54|23183.09
07:53:55|23183.68
07:53:56|23183.07
07:53:58|23183.07
07:53:58|23181.75
07:53:59|23184.17
07:54:01|23182.18
07:54:02|23183.64
07:54:03|23182.32
07:54:04|23184.24
07:54:05|23184.24
07:54:06|23185.
07:54:07|23183.11
07:54:08|23183.01
07:54:10|23184.48
07:54:10|23183.12
07:54:12|23183.13
07:54:13|23183.83
07:54:14|23184.41
07:54:15|23184.58
07:54:15|23186.
07:54:17|23182.41
07:54:17|23185.32
07:54:18|23183.82
07:54:19|23185.13
07:54:20|23184.01
07:54:21|23185.88
07:54:22|23183.46
07:54:23|23183.46
07:54:24|23181.65
07:54:25|23183.
07:54:26|23185.71
07:54:27|23188.77
07:54:29|23188.77
07:54:29|23187.7
07:54:31|23186.29
07:54:32|23187.79
07:54:33|23186.39
07:54:35|23185.88
07:54:36|23185.67
07:54:37|23185.67
07:54:38|23187.9
07:54:40|23187.9
07:54:40|23185.85
07:54:41|23185.85
07:54:42|23184.72
07:54:43|23185.79
07:54:46|23183.93
07:54:46|23183.99
07:54:47|23183.99
07:54:48|23183.99
07:54:49|23185.33
07:54:51|23183.99
07:54:51|23184.89
07:54:53|23185.18
07:54:54|23186.29
07:54:54|23187.25
07:54:56|23187.25
07:54:56|23185.38
07:54:58|23184.09
07:54:59|23184.28
07:54:59|23186.94
07:55:01|23185.25
07:55:01|23185.33
07:55:03|23182.3
07:55:03|23182.3
07:55:05|23183.69
07:55:06|23183.66
07:55:07|23181.4
07:55:08|23183.69
07:55:09|23184.52
07:55:09|23184.52
07:55:11|23184.23
07:55:13|23184.54
07:55:14|23184.76
07:55:14|23184.76
07:55:15|23184.77
07:55:16|23182.48
07:55:18|23183.81
07:55:18|23182.48
07:55:19|23185.31
07:55:21|23185.31
07:55:22|23183.93
07:55:23|23185.24
07:55:24|23184.18
07:55:25|23182.3
07:55:26|23182.3
07:55:28|23184.04
07:55:29|23183.57
07:55:30|23184.65
07:55:31|23184.63
07:55:32|23184.99
07:55:33|23186.15
07:55:34|23186.21
07:55:35|23184.97
07:55:37|23186.21
07:55:37|23183.87
07:55:39|23183.91
07:55:39|23185.66
07:55:40|23184.56
07:55:41|23184.04
07:55:43|23183.61
07:55:44|23185.51
07:55:45|23185.51
07:55:46|23185.45
07:55:48|23185.65
07:55:49|23186.26
07:55:50|23185.42
07:55:51|23186.05
07:55:52|23185.93
07:55:54|23183.41
07:55:54|23184.33
07:55:56|23184.33
07:55:57|23183.57
07:55:57|23183.57
07:55:58|23186.26
07:56:00|23186.26
07:56:00|23188.15
07:56:01|23186.66
07:56:02|23186.66
07:56:03|23186.66
07:56:05|23186.66
07:56:06|23185.19
07:56:07|23188.32
07:56:08|23186.62
07:56:10|23188.97
07:56:10|23187.24
07:56:12|23187.77
07:56:12|23186.2
07:56:13|23186.2
07:56:15|23187.77
07:56:15|23187.84
07:56:17|23186.26
07:56:18|23186.26
07:56:19|23189.2
07:56:20|23187.61
07:56:21|23187.7
07:56:22|23187.7
07:56:23|23187.91
07:56:24|23191.01
07:56:25|23192.55
07:56:26|23192.57
07:56:27|23191.36
07:56:28|23194.61
07:56:29|23194.77
07:56:30|23194.98
07:56:31|23194.53
07:56:32|23196.07
07:56:33|23196.07
07:56:34|23196.08
07:56:35|23196.08
07:56:37|23196.05
07:56:38|23193.27
07:56:38|23196.06
07:56:39|23195.31
07:56:41|23196.
07:56:42|23195.3
07:56:44|23196.07
07:56:45|23194.73
07:56:46|23193.63
07:56:46|23192.86
07:56:48|23194.17
07:56:49|23195.03
07:56:50|23194.88
07:56:51|23194.9
07:56:52|23193.84
07:56:53|23196.08
07:56:55|23195.63
07:56:55|23195.96
07:56:56|23195.18
07:56:58|23196.02
07:56:59|23194.47
07:57:00|23195.8
07:57:01|23193.49
07:57:02|23193.38
07:57:03|23192.79
07:57:04|23195.26
07:57:04|23196.95
07:57:06|23193.97
07:57:08|23195.46
07:57:08|23196.67
07:57:09|23195.87
07:57:10|23197.02
07:57:11|23198.07
07:57:13|23198.88
07:57:14|23199.94
07:57:15|23198.84
07:57:16|23198.26
07:57:16|23198.65
07:57:17|23198.23
07:57:19|23198.74
07:57:20|23198.87
07:57:21|23199.98
07:57:21|23199.37
07:57:22|23198.9
07:57:24|23200.
07:57:25|23199.21
07:57:26|23200.
07:57:27|23198.95
07:57:28|23198.95
07:57:30|23200.
07:57:30|23198.66
07:57:31|23198.84
07:57:33|23198.48
07:57:33|23198.67
07:57:35|23197.22
07:57:36|23198.06
07:57:37|23196.64
07:57:39|23195.9
07:57:40|23196.89
07:57:40|23196.4
07:57:42|23196.4
07:57:43|23196.4
07:57:44|23198.47
07:57:44|23198.33
07:57:46|23198.97
07:57:47|23198.9
07:57:48|23198.89
07:57:49|23197.45
07:57:50|23197.45
07:57:51|23198.61
07:57:52|23197.31
07:57:53|23198.44
07:57:54|23197.33
07:57:55|23197.81
07:57:56|23197.81
07:57:57|23197.3
07:57:58|23197.45
07:57:59|23198.41
07:58:00|23198.63
07:58:01|23197.41
07:58:03|23196.59
07:58:03|23196.59
07:58:04|23199.06
07:58:05|23199.
07:58:07|23198.11
07:58:07|23200.62
07:58:10|23204.17
07:58:10|23203.07
07:58:12|23201.87
07:58:13|23200.13
07:58:14|23199.73
07:58:15|23199.74
07:58:16|23199.92
07:58:16|23199.11
07:58:17|23197.47
07:58:18|23199.97
07:58:20|23196.85
07:58:21|23197.73
07:58:22|23197.73
07:58:23|23198.
07:58:23|23200.35
07:58:24|23200.36
07:58:26|23202.24
07:58:26|23198.49
07:58:28|23199.72
07:58:29|23198.93
07:58:29|23196.76
07:58:31|23191.1
07:58:31|23193.16
07:58:32|23193.14
07:58:34|23190.8
07:58:35|23193.03
07:58:36|23192.99
07:58:37|23192.4
07:58:39|23192.4
07:58:39|23191.07
07:58:40|23191.07
07:58:41|23189.08
07:58:42|23191.74
07:58:44|23189.78
07:58:45|23189.76
07:58:47|23191.73
07:58:48|23191.73
07:58:49|23191.71
07:58:49|23190.11
07:58:51|23189.73
07:58:52|23191.49
07:58:52|23192.99
07:58:54|23192.4
07:58:55|23193.46
07:58:56|23193.46
07:58:58|23191.13
07:58:58|23190.37
07:58:59|23190.
07:59:00|23192.21
07:59:01|23190.43
07:59:02|23190.86
07:59:03|23188.44
07:59:04|23186.77
07:59:05|23186.77
07:59:06|23184.63
07:59:08|23187.82
07:59:09|23185.8
07:59:10|23182.3
07:59:10|23183.63
07:59:12|23181.66
07:59:13|23181.41
07:59:15|23180.25
07:59:15|23182.22
07:59:16|23180.29
07:59:17|23189.83
07:59:18|23185.15
07:59:19|23185.15
07:59:20|23185.04
07:59:21|23185.04
07:59:22|23186.3
07:59:23|23185.71
07:59:24|23185.71
07:59:25|23185.71
07:59:26|23185.34
07:59:27|23185.34
07:59:28|23184.52
07:59:30|23187.07
07:59:30|23189.51
07:59:31|23190.71
07:59:32|23190.04
07:59:34|23188.05
07:59:35|23187.89
07:59:35|23187.89
07:59:37|23186.98
07:59:37|23190.23
07:59:38|23188.03
07:59:40|23189.84
07:59:41|23189.83
07:59:41|23189.83
07:59:43|23187.74
07:59:43|23190.23
07:59:46|23190.13
07:59:47|23190.24
07:59:48|23191.03
07:59:49|23191.68
07:59:49|23188.54
07:59:50|23188.7
07:59:52|23187.5
07:59:53|23188.87
07:59:54|23188.
07:59:55|23187.55
07:59:56|23187.54
07:59:57|23187.55
07:59:57|23187.54
07:59:59|23187.5
08:00:00|23185.69
08:00:01|23185.6
08:00:03|23184.31
08:00:04|23184.31
08:00:06|23185.62
08:00:06|23185.62
08:00:08|23186.58
08:00:09|23185.64
08:00:11|23185.6
08:00:12|23186.58
08:00:13|23184.48
08:00:14|23186.3
08:00:15|23184.64
08:00:16|23186.78
08:00:17|23186.03
08:00:18|23188.63
08:00:19|23187.67
08:00:20|23190.72
08:00:21|23188.56
08:00:22|23188.41
08:00:23|23188.74
08:00:24|23188.74
08:00:25|23188.8
08:00:26|23186.
08:00:27|23184.3
08:00:29|23185.47
08:00:29|23186.37
08:00:30|23185.38
08:00:32|23185.18
08:00:33|23184.47
08:00:34|23184.47
08:00:35|23184.5
08:00:36|23182.84
08:00:37|23183.05
08:00:38|23182.83
08:00:39|23182.84
08:00:41|23184.47
08:00:41|23183.53
08:00:43|23184.79
08:00:46|23184.68
08:00:46|23183.83
08:00:48|23183.83
08:00:49|23184.94
08:00:50|23184.48
08:00:51|23185.
08:00:52|23184.98
08:00:52|23182.95
08:00:54|23186.92
08:00:55|23184.31
08:00:56|23185.4
08:00:57|23185.4
08:00:58|23186.68
08:00:59|23186.94
08:01:00|23189.2
08:01:01|23186.45
08:01:02|23187.91
08:01:03|23189.07
08:01:04|23190.51
08:01:05|23187.5
08:01:07|23185.
08:01:08|23189.2
08:01:09|23187.03
08:01:09|23186.87
08:01:10|23186.86
08:01:12|23189.95
08:01:13|23186.99
08:01:14|23187.88
08:01:15|23190.79
08:01:16|23193.08
08:01:17|23193.56
08:01:18|23192.84
08:01:19|23197.83
08:01:20|23196.84
08:01:21|23196.84
08:01:22|23197.61
08:01:23|23197.12
08:01:24|23196.31
08:01:25|23198.97
08:01:26|23198.41
08:01:27|23197.57
08:01:28|23197.54
08:01:29|23197.25
08:01:31|23196.62
08:01:32|23196.62
08:01:32|23195.24
08:01:34|23198.25
08:01:34|23195.77
08:01:36|23198.
08:01:37|23197.92
08:01:37|23195.92
08:01:39|23195.4
08:01:40|23195.35
08:01:41|23197.33
08:01:42|23193.66
08:01:44|23195.31
08:01:45|23195.31
08:01:46|23196.12
08:01:47|23196.12
08:01:48|23197.76
08:01:49|23198.97
08:01:50|23198.98
08:01:51|23196.25
08:01:52|23196.25
08:01:53|23196.02
08:01:54|23197.27
08:01:55|23196.01
08:01:56|23196.01
08:01:57|23197.53
08:01:58|23197.96
08:01:59|23197.9
08:02:00|23197.87
08:02:01|23195.59
08:02:02|23195.59
08:02:03|23194.14
08:02:04|23195.87
08:02:05|23194.23
08:02:06|23195.3
08:02:07|23195.2
08:02:11|23194.68
08:02:11|23196.09
08:02:12|23190.96
08:02:13|23192.18
08:02:14|23189.16
08:02:15|23191.97
08:02:16|23190.6
08:02:17|23192.54
08:02:19|23191.3
08:02:20|23192.02
08:02:20|23192.54
08:02:22|23192.45
08:02:23|23192.11
08:02:24|23189.82
08:02:24|23190.89
08:02:26|23194.25
08:02:26|23195.35
08:02:28|23194.27
08:02:29|23194.31
08:02:30|23194.26
08:02:31|23194.35
08:02:32|23194.35
08:02:32|23193.57
08:02:33|23195.39
08:02:34|23195.4
08:02:36|23196.62
08:02:37|23199.01
08:02:38|23198.7
08:02:39|23196.71
08:02:40|23199.9
08:02:42|23198.96
08:02:43|23199.94
08:02:44|23198.27
08:02:44|23199.9
08:02:46|23200.
08:02:46|23199.71
08:02:47|23199.72
08:02:49|23198.79
08:02:49|23198.79
08:02:50|23200.
08:02:52|23200.5
08:02:53|23199.51
08:02:54|23199.16
08:02:55|23200.6
08:02:56|23200.65
08:02:58|23198.16
08:02:58|23198.53
08:03:00|23198.53
08:03:01|23200.85
08:03:01|23199.36
08:03:02|23199.2
08:03:04|23201.14
08:03:05|23204.54
08:03:06|23202.48
08:03:08|23202.95
08:03:09|23202.96
08:03:10|23204.14
08:03:11|23205.04
08:03:12|23204.35
08:03:13|23203.21
08:03:14|23204.55
08:03:15|23204.49
08:03:16|23203.82
08:03:17|23204.6
08:03:18|23203.22
08:03:19|23205.18
08:03:20|23204.23
08:03:21|23204.96
08:03:22|23203.68
08:03:24|23204.61
08:03:24|23204.61
08:03:25|23204.21
08:03:26|23204.63
08:03:27|23205.19
08:03:28|23203.62
08:03:29|23203.61
08:03:30|23203.4
08:03:31|23203.01
08:03:32|23202.51
08:03:33|23202.9
08:03:34|23202.84
08:03:35|23202.32
08:03:36|23203.76
08:03:37|23202.94
08:03:38|23202.94
08:03:39|23199.99
08:03:40|23199.75
08:03:41|23199.75
08:03:42|23200.6
08:03:43|23198.19
08:03:45|23198.23
08:03:46|23198.23
08:03:47|23197.99
08:03:48|23194.7
08:03:49|23196.38
08:03:50|23196.38
08:03:51|23196.17
08:03:52|23197.03
08:03:53|23196.56
08:03:54|23196.08
08:03:55|23196.09
08:03:56|23195.71
08:03:57|23196.08
08:03:58|23196.08
08:03:59|23195.66
08:04:00|23194.61
08:04:01|23190.48
08:04:02|23190.71
08:04:03|23193.
08:04:05|23197.12
08:04:06|23192.74
08:04:06|23192.74
08:04:08|23193.99
08:04:09|23193.99
08:04:09|23194.96
08:04:10|23193.19
08:04:11|23196.09
08:04:12|23194.92
08:04:14|23197.32
08:04:14|23195.26
08:04:15|23196.78
08:04:16|23195.24
08:04:17|23197.9
08:04:19|23196.42
08:04:21|23199.
08:04:21|23197.29
08:04:22|23196.57
08:04:23|23198.75
08:04:25|23196.05
08:04:25|23198.59
08:04:26|23196.57
08:04:27|23198.39
08:04:28|23196.21
08:04:29|23197.3
08:04:30|23198.34
08:04:32|23197.32
08:04:32|23197.62
08:04:34|23197.62
08:04:39|23198.39
08:04:39|23198.77
08:04:41|23198.34
08:04:42|23199.1
08:04:44|23197.32
08:04:45|23196.97
08:04:46|23196.97
08:04:47|23195.31
08:04:47|23195.3
08:04:50|23195.2
08:04:50|23195.62
08:04:51|23198.25
08:04:52|23196.95
08:04:53|23197.61
08:04:54|23197.61
08:04:55|23198.63
08:04:56|23199.89
08:04:57|23199.88
08:04:58|23198.89
08:04:59|23198.79
08:05:00|23196.58
08:05:01|23196.29
08:05:03|23197.7
08:05:03|23199.
08:05:05|23197.16
08:05:06|23196.75
08:05:08|23197.65
08:05:08|23197.89
08:05:09|23199.44
08:05:10|23197.12
08:05:12|23198.52
08:05:13|23197.86
08:05:14|23197.86
08:05:15|23197.74
08:05:16|23199.02
08:05:17|23198.02
08:05:19|23197.87
08:05:20|23197.9
08:05:21|23197.69
08:05:22|23198.82
08:05:23|23197.87
08:05:24|23197.87
08:05:25|23198.39
08:05:26|23199.45
08:05:27|23197.24
08:05:28|23201.45
08:05:29|23199.33
08:05:30|23201.45
08:05:31|23200.33
08:05:32|23202.11
08:05:33|23203.09
08:05:34|23204.37
08:05:35|23202.08
08:05:36|23204.63
08:05:37|23203.28
08:05:38|23203.23
08:05:39|23203.28
08:05:40|23202.84
08:05:42|23203.39
08:05:43|23203.44
08:05:44|23203.32
08:05:45|23204.43
08:05:47|23204.35
08:05:48|23204.35
08:05:50|23203.56
08:05:50|23203.26
08:05:51|23203.56
08:05:53|23202.79
08:05:54|23202.77
08:05:55|23202.78
08:05:55|23204.5
08:05:56|23203.32
08:05:58|23202.3
08:05:59|23204.4
08:06:00|23204.41
08:06:02|23205.03
08:06:02|23206.18
08:06:03|23206.18
08:06:04|23204.45
08:06:05|23205.04
08:06:06|23203.79
08:06:08|23204.54
08:06:08|23204.54
08:06:09|23207.23
08:06:11|23205.88
08:06:12|23205.89
08:06:13|23206.23
08:06:13|23206.18
08:06:15|23208.27
08:06:15|23208.27
08:06:17|23207.45
08:06:17|23205.34
08:06:19|23205.26
08:06:20|23204.68
08:06:21|23204.53
08:06:21|23210.01
08:06:22|23207.33
08:06:24|23209.33
08:06:25|23209.33
08:06:25|23207.61
08:06:27|23207.37
08:06:28|23206.2
08:06:29|23206.39
08:06:30|23209.73
08:06:30|23207.77
08:06:33|23208.6
08:06:33|23210.91
08:06:34|23210.98
08:06:35|23208.09
08:06:36|23208.45
08:06:37|23213.58
08:06:38|23212.55
08:06:39|23225.73
08:06:40|23223.62
08:06:41|23222.18
08:06:42|23224.6
08:06:43|23234.33
08:06:44|23230.56
08:06:46|23230.14
08:06:46|23230.18
08:06:48|23232.41
08:06:49|23233.88
08:06:50|23231.24
08:06:51|23234.55
08:06:52|23235.19
08:06:53|23232.51
08:06:54|23231.19
08:06:55|23232.12
08:06:57|23237.22
08:06:57|23231.63
08:06:58|23233.88
08:06:59|23233.88
08:07:00|23231.56
08:07:02|23222.76
08:07:02|23222.61
08:07:04|23220.09
08:07:04|23218.4
08:07:06|23218.37
08:07:07|23218.26
08:07:08|23216.59
08:07:09|23215.48
08:07:10|23214.94
08:07:11|23215.6
08:07:12|23221.36
08:07:13|23221.57
08:07:14|23223.54
08:07:15|23222.65
08:07:16|23222.81
08:07:17|23223.83
08:07:18|23225.97
08:07:19|23223.01
08:07:20|23227.39
08:07:21|23224.42
08:07:22|23225.57
08:07:23|23229.25
08:07:24|23224.67
08:07:25|23227.66
08:07:26|23228.83
08:07:27|23228.88
08:07:28|23227.7
08:07:29|23228.58
08:07:30|23227.69
08:07:31|23227.79
08:07:32|23226.05
08:07:33|23226.05
08:07:34|23225.56
08:07:35|23232.99
08:07:36|23233.1
08:07:37|23230.82
08:07:38|23232.25
08:07:39|23233.66
08:07:40|23233.01
08:07:42|23233.87
08:07:43|23236.
08:07:44|23236.
08:07:45|23235.06
08:07:46|23237.88
08:07:48|23233.66
08:07:48|23232.77
08:07:50|23233.43
08:07:51|23233.32
08:07:52|23232.28
08:07:53|23231.75
08:07:54|23231.75
08:07:56|23231.68
08:07:57|23230.21
08:07:57|23225.53
08:07:58|23227.51
08:08:00|23225.25
08:08:01|23222.58
08:08:02|23225.54
08:08:03|23224.92
08:08:04|23225.75
08:08:05|23224.44
08:08:06|23224.91
08:08:07|23221.56
08:08:08|23218.49
08:08:09|23217.72
08:08:10|23218.93
08:08:11|23223.
08:08:12|23227.18
08:08:13|23228.66
08:08:14|23232.3
08:08:15|23237.97
08:08:16|23235.99
08:08:17|23235.29
08:08:18|23237.06
08:08:20|23236.08
08:08:20|23235.67
08:08:21|23236.09
08:08:22|23236.75
08:08:24|23235.24
08:08:24|23235.18
08:08:25|23234.06
08:08:27|23233.7
08:08:28|23236.1
08:08:29|23236.3
08:08:29|23236.78
08:08:31|23237.17
08:08:32|23237.3
08:08:32|23235.89
08:08:33|23237.11
08:08:34|23237.15
08:08:35|23238.32
08:08:37|23237.62
08:08:37|23237.42
08:08:38|23244.67
08:08:39|23242.02
08:08:41|23238.62
08:08:42|23240.93
08:08:42|23240.53
08:08:43|23239.36
08:08:44|23239.37
08:08:46|23242.46
08:08:46|23242.19
08:08:48|23241.95
08:08:49|23242.43
08:08:50|23243.99
08:08:51|23244.
08:08:53|23243.98
08:08:54|23246.
08:08:55|23244.58
08:08:57|23245.38
08:08:57|23244.75
08:08:58|23247.95
08:08:59|23248.48
08:09:01|23247.22
08:09:03|23248.3
08:09:04|23249.17
08:09:06|23250.09
08:09:06|23249.96
08:09:07|23247.89
08:09:09|23247.88
08:09:09|23246.91
08:09:10|23246.94
08:09:11|23246.36
08:09:14|23246.
08:09:14|23245.59
08:09:15|23246.01
08:09:16|23240.4
08:09:17|23237.08
08:09:18|23237.11
08:09:19|23238.13
08:09:20|23238.96
08:09:21|23231.43
08:09:22|23232.42
08:09:23|23235.63
08:09:25|23234.02
08:09:26|23234.02
08:09:27|23235.15
08:09:28|23235.16
08:09:29|23235.19
08:09:30|23235.14
08:09:31|23235.13
08:09:32|23235.13
08:09:34|23232.34
08:09:34|23232.34
08:09:35|23232.34
08:09:36|23233.57
08:09:38|23231.53
08:09:39|23234.92
08:09:40|23234.92
08:09:41|23233.65
08:09:42|23235.88
08:09:42|23234.73
08:09:44|23233.39
08:09:45|23235.76
08:09:46|23233.63
08:09:47|23233.67
08:09:48|23233.67
08:09:49|23233.67
08:09:51|23233.21
08:09:52|23232.34
08:09:54|23233.21
08:09:54|23233.21
08:09:55|23233.02
08:09:56|23233.14
08:09:57|23236.17
08:09:58|23235.63
08:10:00|23235.17
08:10:01|23235.57
08:10:02|23236.13
08:10:03|23233.09
08:10:04|23235.7
08:10:05|23234.16
08:10:07|23234.38
08:10:08|23234.72
08:10:09|23235.58
08:10:10|23234.38
08:10:11|23234.88
08:10:12|23234.88
08:10:13|23235.87
08:10:14|23235.18
08:10:15|23235.73
08:10:16|23235.13
08:10:17|23235.7
08:10:18|23236.15
08:10:20|23236.2
08:10:20|23228.84
08:10:23|23226.23
08:10:23|23226.38
08:10:24|23225.24
08:10:26|23226.28
08:10:26|23227.4
08:10:28|23227.41
08:10:29|23228.91
08:10:29|23227.93
08:10:30|23232.43
08:10:32|23232.63
08:10:33|23233.27
08:10:34|23232.11
08:10:35|23234.22
08:10:35|23230.
08:10:36|23230.98
08:10:37|23231.27
08:10:39|23231.34
08:10:41|23233.64
08:10:41|23232.17
08:10:42|23230.43
08:10:43|23233.44
08:10:44|23230.24
08:10:45|23231.29
08:10:47|23231.9
08:10:47|23230.74
08:10:49|23232.04
08:10:51|23230.98
08:10:51|23231.88
08:10:52|23231.88
08:10:55|23238.6
08:10:55|23237.49
08:10:57|23236.17
08:10:59|23232.53
08:11:00|23232.9
08:11:01|23233.85
08:11:02|23238.6
08:11:03|23235.94
08:11:04|23238.14
08:11:06|23235.41
08:11:07|23236.19
08:11:08|23236.37
08:11:09|23241.57
08:11:10|23238.25
08:11:11|23237.95
08:11:12|23241.57
08:11:13|23238.65
08:11:14|23241.56
08:11:15|23241.92
08:11:16|23243.28
08:11:18|23245.44
08:11:19|23245.91
08:11:20|23244.23
08:11:21|23242.05
08:11:22|23248.13
08:11:23|23247.79
08:11:24|23250.45
08:11:25|23249.4
08:11:26|23248.81
08:11:27|23248.95
08:11:28|23245.44
08:11:29|23244.51
08:11:30|23246.15
08:11:31|23245.93
08:11:32|23247.87
08:11:33|23246.15
08:11:34|23248.71
08:11:35|23248.62
08:11:36|23248.61
08:11:37|23246.92
08:11:38|23246.93
08:11:39|23245.18
08:11:40|23245.18
08:11:41|23245.18
08:11:43|23246.42
08:11:44|23246.42
08:11:44|23246.43
08:11:46|23245.93
08:11:46|23245.93
08:11:47|23245.18
08:11:48|23245.18
08:11:50|23244.72
08:11:51|23242.42
08:11:53|23242.01
08:11:54|23244.84
08:11:56|23244.14
08:11:57|23245.13
08:11:58|23246.22
08:11:59|23245.13
08:12:00|23243.5
08:12:01|23244.26
08:12:03|23246.17
08:12:03|23245.19
08:12:05|23245.18
08:12:07|23246.4
08:12:08|23246.25
08:12:08|23244.32
08:12:09|23241.57
08:12:11|23240.69
08:12:11|23243.51
08:12:12|23243.57
08:12:13|23242.4
08:12:14|23242.38
08:12:16|23237.55
08:12:18|23238.98
08:12:19|23235.33
08:12:20|23235.33
08:12:20|23237.42
08:12:22|23237.42
08:12:22|23237.86
08:12:23|23237.86
08:12:24|23234.19
08:12:25|23234.39
08:12:26|23232.32
08:12:28|23232.32
08:12:29|23232.32
08:12:29|23234.69
08:12:30|23234.31
08:12:31|23235.52
08:12:32|23236.74
08:12:33|23237.42
08:12:34|23239.
08:12:36|23239.89
08:12:36|23238.68
08:12:37|23238.68
08:12:38|23239.57
08:12:39|23238.68
08:12:40|23237.28
08:12:41|23236.87
08:12:42|23233.29
08:12:44|23236.77
08:12:44|23236.8
08:12:45|23239.92
08:12:47|23238.25
08:12:48|23241.66
08:12:48|23243.32
08:12:50|23249.14
08:12:51|23249.73
08:12:53|23245.93
08:12:53|23247.87
08:12:55|23247.25
08:12:55|23247.12
08:12:57|23243.7
08:12:58|23244.61
08:12:59|23245.27
08:13:00|23245.39
08:13:01|23246.35
08:13:03|23243.76
08:13:03|23248.33
08:13:04|23245.27
08:13:06|23245.5
08:13:06|23247.39
08:13:08|23249.89
08:13:08|23248.6
08:13:09|23248.4
08:13:11|23247.84
08:13:11|23247.35
08:13:12|23247.24
08:13:13|23246.44
08:13:15|23244.
08:13:16|23245.83
08:13:18|23245.81
08:13:18|23245.83
08:13:20|23244.39
08:13:20|23240.82
08:13:22|23240.83
08:13:22|23240.83
08:13:24|23240.83
08:13:24|23241.57
08:13:25|23239.31
08:13:27|23243.58
08:13:27|23243.58
08:13:28|23242.28
08:13:30|23239.79
08:13:30|23240.87
08:13:31|23240.83
08:13:32|23242.21
08:13:34|23243.22
08:13:35|23242.96
08:13:36|23242.96
08:13:38|23243.52
08:13:38|23244.6
08:13:39|23244.59
08:13:40|23242.73
08:13:41|23242.73
08:13:42|23244.56
08:13:43|23242.9
08:13:45|23242.79
08:13:45|23242.79
08:13:46|23243.53
08:13:48|23243.23
08:13:48|23244.44
08:13:49|23244.44
08:13:51|23243.91
08:13:52|23243.11
08:13:53|23242.69
08:13:55|23242.04
08:13:56|23239.
08:13:57|23239.95
08:13:59|23241.33
08:13:59|23241.33
08:14:01|23240.91
08:14:02|23241.18
08:14:03|23241.18
08:14:04|23241.34
08:14:05|23242.81
08:14:06|23242.81
08:14:07|23242.81
08:14:08|23242.32
08:14:09|23242.69
08:14:10|23242.39
08:14:11|23242.89
08:14:12|23241.51
08:14:13|23243.07
08:14:14|23241.4
08:14:15|23243.72
08:14:16|23242.45
08:14:17|23246.87
08:14:19|23245.64
08:14:20|23246.17
08:14:21|23246.01
08:14:22|23248.15
08:14:23|23245.3
08:14:24|23245.65
08:14:25|23245.65
08:14:26|23245.29
08:14:27|23244.93
08:14:28|23246.79
08:14:29|23245.77
08:14:30|23244.26
08:14:31|23243.47
08:14:32|23243.47
08:14:33|23245.59
08:14:34|23245.83
08:14:35|23245.56
08:14:36|23243.46
08:14:37|23242.7
08:14:38|23244.58
08:14:39|23243.52
08:14:40|23244.07
08:14:41|23244.55
08:14:42|23245.97
08:14:43|23245.96
08:14:44|23242.8
08:14:45|23242.8
08:14:46|23242.8
08:14:47|23244.4
08:14:48|23244.01
08:14:49|23245.68
08:14:51|23246.33
08:14:51|23244.31
08:14:52|23245.66
08:14:53|23245.66
08:14:55|23245.65
08:14:55|23245.65
08:14:57|23245.26
08:14:58|23248.61
08:14:59|23246.58
08:14:59|23245.69
08:15:01|23246.52
08:15:02|23245.8
08:15:03|23247.
08:15:04|23245.78
08:15:06|23250.98
08:15:06|23251.17
08:15:07|23254.87
08:15:08|23256.18
08:15:09|23256.
08:15:11|23254.23
08:15:12|23254.66
08:15:13|23254.91
08:15:14|23254.9
08:15:15|23255.03
08:15:16|23256.84
08:15:17|23255.7
08:15:18|23256.92
08:15:19|23256.91
08:15:20|23256.91
08:15:21|23257.28
08:15:22|23253.19
08:15:23|23253.49
08:15:24|23255.
08:15:25|23255.
08:15:26|23252.37
08:15:28|23251.54
08:15:28|23251.3
08:15:29|23250.54
08:15:30|23243.91
08:15:31|23247.69
08:15:33|23244.96
08:15:33|23248.59
08:15:34|23242.33
08:15:35|23243.29
08:15:36|23242.44
08:15:38|23243.17
08:15:38|23243.17
08:15:39|23243.17
08:15:40|23240.91
08:15:41|23239.
08:15:42|23239.
08:15:43|23238.78
08:15:44|23233.63
08:15:45|23233.63
08:15:46|23237.66
08:15:47|23238.13
08:15:49|23232.54
08:15:49|23232.55
08:15:50|23236.74
08:15:52|23236.74
08:15:52|23237.47
08:16:01|23234.15
08:16:02|23226.53
08:16:03|23226.52
08:16:04|23217.53
08:16:04|23215.01
08:16:07|23212.24
08:16:07|23211.66
08:16:08|23208.87
08:16:09|23208.66
08:16:10|23210.84
08:16:11|23212.59
08:16:12|23213.36
08:16:13|23211.81
08:16:15|23209.91
08:16:15|23212.26
08:16:17|23209.88
08:16:18|23212.25
08:16:20|23208.03
08:16:20|23206.8
08:16:21|23205.37
08:16:22|23204.52
08:16:23|23207.42
08:16:24|23206.69
08:16:25|23207.62
08:16:26|23208.07
08:16:27|23206.26
08:16:28|23207.22
08:16:29|23208.34
08:16:30|23208.4
08:16:31|23209.54
08:16:32|23212.45
08:16:33|23209.76
08:16:34|23209.08
08:16:35|23208.73
08:16:36|23210.92
08:16:37|23210.88
08:16:38|23207.87
08:16:39|23203.53
08:16:40|23199.75
08:16:41|23197.43
08:16:42|23197.83
08:16:43|23196.
08:16:44|23200.15
08:16:46|23198.45
08:16:46|23198.55
08:16:47|23196.64
08:16:50|23198.42
08:16:50|23200.22
08:16:51|23197.35
08:16:52|23195.6
08:16:53|23196.95
08:16:54|23196.14
08:16:55|23190.4
08:16:57|23186.83
08:16:58|23186.83
08:16:59|23184.45
08:17:01|23183.08
08:17:01|23183.56
08:17:03|23185.32
08:17:03|23184.4
08:17:04|23186.89
08:17:06|23186.42
08:17:07|23186.41
08:17:08|23186.89
08:17:09|23185.02
08:17:10|23190.74
08:17:11|23188.62
08:17:12|23188.77
08:17:13|23187.26
08:17:14|23185.49
08:17:15|23185.49
08:17:16|23187.12
08:17:16|23186.15
08:17:17|23187.18
08:17:19|23188.92
08:17:20|23186.48
08:17:20|23186.3
08:17:21|23186.58
08:17:23|23189.71
08:17:24|23189.76
08:17:25|23188.92
08:17:25|23188.17
08:17:27|23191.05
08:17:28|23190.37
08:17:29|23190.36
08:17:31|23190.36
08:17:31|23190.35
08:17:32|23191.33
08:17:33|23188.41
08:17:34|23191.62
08:17:35|23189.34
08:17:36|23190.35
08:17:37|23189.3
08:17:39|23189.15
08:17:39|23188.48
08:17:40|23188.43
08:17:41|23188.43
08:17:42|23189.3
08:17:44|23189.65
08:17:44|23190.
08:17:45|23189.2
08:17:46|23189.2
08:17:47|23189.32
08:17:49|23188.46
08:17:49|23189.25
08:17:50|23189.25
08:17:51|23188.7
08:17:52|23188.7
08:17:54|23190.81
08:17:55|23190.47
08:17:56|23190.01
08:17:57|23190.01
08:17:58|23190.
08:18:00|23189.84
08:18:01|23190.29
08:18:02|23191.66
08:18:03|23191.05
08:18:04|23190.
08:18:06|23189.71
08:18:06|23189.71
08:18:08|23186.76
08:18:09|23187.81
08:18:10|23189.2
08:18:11|23189.18
08:18:12|23189.51
08:18:13|23189.51
08:18:14|23189.6
08:18:16|23186.33
08:18:17|23185.2
08:18:18|23187.4
08:18:20|23188.17
08:18:21|23185.02
08:18:22|23183.8
08:18:22|23186.12
08:18:23|23183.7
08:18:24|23188.51
08:18:25|23186.67
08:18:26|23187.28
08:18:27|23189.51
08:18:29|23189.51
08:18:29|23189.51
08:18:31|23186.07
08:18:32|23185.54
08:18:33|23185.
08:18:34|23184.99
08:18:36|23183.81
08:18:36|23183.19
08:18:37|23183.7
08:18:38|23185.17
08:18:39|23184.44
08:18:41|23182.58
08:18:42|23171.01
08:18:43|23174.3
08:18:44|23170.26
08:18:45|23173.17
08:18:46|23171.8
08:18:47|23175.59
08:18:48|23169.65
08:18:50|23166.96
08:18:50|23162.58
08:18:51|23154.21
08:18:53|23146.99
08:18:54|23150.28
08:18:54|23153.18
08:18:55|23159.28
08:18:57|23155.76
08:18:58|23154.08
08:18:59|23154.08
08:19:00|23150.66
08:19:02|23148.39
08:19:02|23148.
08:19:03|23140.99
08:19:05|23143.58
08:19:06|23140.15
08:19:07|23145.09
08:19:08|23143.35
08:19:09|23143.12
08:19:10|23141.83
08:19:11|23142.04
08:19:12|23140.49
08:19:13|23144.31
08:19:14|23146.49
08:19:16|23156.5
08:19:16|23159.04
08:19:17|23163.99
08:19:19|23162.3
08:19:20|23164.09
08:19:20|23160.79
08:19:21|23162.66
08:19:22|23154.62
08:19:23|23152.4
08:19:25|23154.5
08:19:26|23150.08
08:19:27|23154.57
08:19:28|23148.84
08:19:30|23149.55
08:19:30|23149.26
08:19:31|23149.52
08:19:32|23140.85
08:19:33|23140.71
08:19:35|23142.55
08:19:36|23141.86
08:19:36|23144.26
08:19:37|23142.56
08:19:38|23141.93
08:19:39|23141.21
08:19:40|23142.04
08:19:41|23135.92
08:19:42|23136.87
08:19:44|23133.76
08:19:45|23132.33
08:19:46|23132.33
08:19:47|23132.14
08:19:48|23134.56
08:19:49|23134.52
08:19:51|23134.45
08:19:53|23133.95
08:19:53|23138.59
08:19:54|23143.04
08:19:55|23143.49
08:19:56|23142.54
08:19:57|23146.1
08:19:58|23142.8
08:20:00|23149.21
08:20:01|23152.6
08:20:02|23152.68
08:20:03|23155.42
08:20:03|23154.51
08:20:05|23150.61
08:20:06|23157.44
08:20:08|23158.81
08:20:08|23159.51
08:20:09|23164.35
08:20:10|23161.08
08:20:11|23159.4
08:20:12|23160.56
08:20:13|23162.91
08:20:14|23161.13
08:20:15|23161.05
08:20:16|23162.89
08:20:17|23161.65
08:20:19|23156.73
08:20:21|23153.65
08:20:21|23151.99
08:20:22|23155.
08:20:23|23155.
08:20:24|23153.62
08:20:25|23154.1
08:20:26|23151.53
08:20:27|23147.89
08:20:28|23151.15
08:20:30|23152.44
08:20:30|23152.89
08:20:31|23156.23
08:20:32|23153.57
08:20:33|23157.62
08:20:35|23157.96
08:20:35|23156.37
08:20:36|23156.37
08:20:37|23155.7
08:20:39|23153.54
08:20:39|23154.31
08:20:40|23152.79
08:20:41|23154.08
08:20:42|23153.82
08:20:43|23153.8
08:20:44|23153.81
08:20:46|23156.63
08:20:47|23156.64
08:20:48|23156.62
08:20:49|23156.59
08:20:50|23155.49
08:20:51|23155.49
08:20:51|23161.76
08:20:52|23164.96
08:20:54|23160.91
08:20:55|23160.24
08:20:56|23159.77
08:20:57|23160.76
08:20:58|23163.89
08:20:58|23161.16
08:20:59|23162.05
08:21:01|23160.12
08:21:03|23160.15
08:21:04|23163.74
08:21:05|23163.74
08:21:06|23162.34
08:21:07|23162.18
08:21:08|23163.94
08:21:09|23163.94
08:21:10|23161.74
08:21:11|23163.98
08:21:12|23165.08
08:21:13|23165.01
08:21:14|23165.08
08:21:15|23171.32
08:21:16|23168.02
08:21:17|23167.41
08:21:18|23168.46
08:21:19|23170.15
08:21:20|23166.27
08:21:21|23167.85
08:21:22|23169.03
08:21:23|23168.7
08:21:24|23166.43
08:21:25|23164.77
08:21:26|23164.75
08:21:27|23167.73
08:21:28|23165.35
08:21:29|23166.48
08:21:31|23167.07
08:21:31|23166.79
08:21:32|23166.27
08:21:34|23164.
08:21:35|23166.52
08:21:36|23166.64
08:21:37|23164.58
08:21:38|23164.59
08:21:39|23167.08
08:21:40|23167.66
08:21:41|23167.66
08:21:42|23168.96
08:21:43|23168.96
08:21:44|23168.1
08:21:45|23166.77
08:21:46|23166.73
08:21:47|23169.66
08:21:48|23166.46
08:21:49|23163.63
08:21:50|23164.69
08:21:51|23165.13
08:21:53|23163.93
08:21:53|23162.15
08:21:54|23158.59
08:21:56|23158.6
08:21:57|23160.54
08:21:57|23161.17
08:21:58|23161.17
08:21:59|23162.46
08:22:02|23165.79
08:22:03|23168.42
08:22:04|23166.45
08:22:05|23169.21
08:22:07|23169.33
08:22:08|23170.41
08:22:09|23165.43
08:22:10|23169.99
08:22:12|23169.86
08:22:13|23169.86
08:22:14|23169.26
08:22:15|23166.79
08:22:16|23166.39
08:22:17|23164.46
08:22:18|23164.47
08:22:19|23164.45
08:22:20|23164.45
08:22:21|23163.78
08:22:22|23165.25
08:22:23|23165.81
08:22:24|23168.49
08:22:25|23164.56
08:22:26|23166.43
08:22:27|23165.37
08:22:28|23166.
08:22:29|23166.89
08:22:30|23165.93
08:22:31|23169.59
08:22:32|23167.63
08:22:33|23169.51
08:22:34|23169.35
08:22:35|23162.36
08:22:37|23162.22
08:22:37|23162.22
08:22:38|23160.77
08:22:40|23161.31
08:22:41|23160.5
08:22:42|23160.5
08:22:43|23160.4
08:22:44|23159.3
08:22:45|23162.06
08:22:46|23162.21
08:22:47|23162.21
08:22:48|23163.27
08:22:49|23160.69
08:22:50|23160.69
08:22:51|23160.69
08:22:52|23160.65
08:22:53|23161.48
08:22:54|23161.47
08:22:55|23162.22
08:22:56|23161.7
08:22:57|23160.4
08:22:58|23160.39
08:22:59|23157.05
08:23:00|23160.77
08:23:01|23159.98
08:23:02|23159.39
08:23:03|23159.39
08:23:04|23155.97
08:23:05|23157.1
08:23:07|23157.17
08:23:07|23157.17
08:23:08|23157.17
08:23:09|23158.65
08:23:10|23158.57
08:23:12|23156.4
08:23:13|23156.4
08:23:14|23150.9
08:23:15|23153.23
08:23:16|23153.49
08:23:17|23151.43
08:23:18|23148.3
08:23:19|23148.83
08:23:20|23147.25
08:23:21|23149.85
08:23:22|23154.01
08:23:23|23154.35
08:23:24|23154.77
08:23:25|23151.73
08:23:26|23153.15
08:23:27|23153.15
08:23:28|23151.
08:23:29|23150.96
08:23:30|23136.9
08:23:32|23136.38
08:23:33|23135.35
08:23:34|23134.77
08:23:35|23137.46
08:23:36|23143.88
08:23:37|23143.88
08:23:38|23141.63
08:23:39|23142.66
08:23:40|23141.48
08:23:41|23144.3
08:23:43|23141.53
08:23:43|23141.53
08:23:44|23139.3
08:23:45|23141.52
08:23:46|23140.73
08:23:47|23142.99
08:23:48|23141.88
08:23:50|23141.88
08:23:50|23144.99
08:23:52|23144.05
08:23:53|23140.65
08:23:54|23144.17
08:23:55|23142.96
08:23:56|23144.36
08:23:57|23144.36
08:23:58|23147.17
08:23:59|23144.78
08:24:00|23152.48
08:24:01|23150.17
08:24:02|23153.99
08:24:04|23153.26
08:24:04|23149.94
08:24:06|23151.24
08:24:07|23149.91
08:24:08|23152.75
08:24:08|23152.59
08:24:10|23157.26
08:24:11|23151.02
08:24:12|23149.99
08:24:13|23149.45
08:24:14|23147.47
08:24:15|23145.81
08:24:16|23149.47
08:24:17|23146.73
08:24:19|23148.68
08:24:20|23149.44
08:24:21|23147.82
08:24:21|23150.92
08:24:22|23153.2
08:24:23|23153.23
08:24:24|23152.09
08:24:25|23155.68
08:24:26|23152.78
08:24:28|23152.36
08:24:29|23152.64
08:24:30|23152.64
08:24:31|23150.17
08:24:32|23154.13
08:24:33|23152.47
08:24:34|23152.47
08:24:35|23152.78
08:24:36|23152.65
08:24:37|23152.64
08:24:38|23154.98
08:24:39|23152.64
08:24:40|23152.64
08:24:41|23152.64
08:24:42|23154.88
08:24:43|23154.87
08:24:45|23154.3
08:24:46|23154.33
08:24:46|23153.11
08:24:48|23154.34
08:24:48|23154.98
08:24:50|23154.99
08:24:51|23155.
08:24:51|23155.8
08:24:53|23158.
08:24:53|23158.
08:24:54|23156.76
08:24:55|23157.34
08:24:56|23160.36
08:24:58|23158.83
08:24:58|23157.99
08:25:00|23158.52
08:25:00|23157.43
08:25:03|23157.53
08:25:04|23157.66
08:25:04|23160.21
08:25:06|23161.19
08:25:07|23161.19
08:25:09|23161.19
08:25:09|23161.19
08:25:10|23159.94
08:25:11|23160.43
08:25:12|23162.15
08:25:13|23161.64
08:25:14|23162.75
08:25:15|23162.75
08:25:16|23162.75
08:25:17|23162.75
08:25:18|23159.59
08:25:19|23158.32
08:25:21|23158.53
08:25:21|23161.62
08:25:22|23161.62
08:25:24|23161.49
08:25:24|23162.2
08:25:25|23161.92
08:25:26|23160.4
08:25:27|23160.4
08:25:29|23160.74
08:25:29|23162.35
08:25:30|23162.37
08:25:31|23162.38
08:25:32|23160.65
08:25:33|23162.75
08:25:34|23163.76
08:25:36|23161.66
08:25:37|23161.66
08:25:38|23160.93
08:25:38|23163.49
08:25:40|23162.55
08:25:40|23162.25
08:25:42|23166.69
08:25:43|23162.38
08:25:43|23161.74
08:25:45|23162.71
08:25:46|23161.8
08:25:47|23161.2
08:25:48|23161.9
08:25:49|23161.63
08:25:50|23161.66
08:25:51|23163.57
08:25:52|23160.79
08:25:54|23162.08
08:25:54|23160.16
08:25:56|23159.
08:25:57|23160.88
08:25:58|23158.96
08:25:59|23160.93
08:26:00|23160.93
08:26:01|23160.98
08:26:03|23163.51
08:26:03|23163.51
08:26:05|23163.51
08:26:07|23163.05
08:26:08|23163.39
08:26:09|23162.56
08:26:10|23162.49
08:26:11|23162.49
08:26:11|23161.08
08:26:14|23166.94
08:26:14|23164.16
08:26:15|23164.17
08:26:16|23163.02
08:26:17|23165.2
08:26:19|23165.2
08:26:19|23165.2
08:26:22|23163.89
08:26:22|23161.98
08:26:23|23162.94
08:26:24|23161.07
08:26:25|23156.38
08:26:26|23156.32
08:26:27|23161.6
08:26:28|23161.6
08:26:29|23161.59
08:26:30|23161.59
08:26:31|23161.59
08:26:33|23161.11
08:26:33|23161.11
08:26:34|23159.6
08:26:36|23160.98
08:26:38|23160.98
08:26:38|23159.49
08:26:39|23160.35
08:26:40|23160.32
08:26:41|23159.59
08:26:42|23158.82
08:26:43|23157.63
08:26:44|23157.62
08:26:46|23157.05
08:26:46|23158.89
08:26:47|23157.38
08:26:48|23157.38
08:26:49|23157.5
08:26:50|23156.25
08:26:51|23156.26
08:26:52|23157.67
08:26:53|23157.8
08:26:54|23157.81
08:26:55|23156.72
08:26:56|23156.74
08:26:57|23160.15
08:26:58|23160.9
08:26:59|23160.9
08:27:00|23160.17
08:27:01|23160.16
08:27:02|23160.15
08:27:03|23160.16
08:27:04|23160.94
08:27:07|23160.93
08:27:07|23160.24
08:27:08|23163.24
08:27:09|23160.72
08:27:10|23160.72
08:27:12|23159.73
08:27:13|23162.08
08:27:14|23162.08
08:27:14|23162.08
08:27:15|23162.4
08:27:17|23160.85
08:27:18|23161.39
08:27:20|23160.79
08:27:21|23162.51
08:27:22|23162.52
08:27:23|23161.54
08:27:25|23164.48
08:27:25|23164.48
08:27:26|23166.12
08:27:27|23166.11
08:27:28|23164.97
08:27:29|23165.32
08:27:30|23165.33
08:27:31|23165.83
08:27:32|23165.83
08:27:33|23167.35
08:27:34|23167.35
08:27:35|23168.16
08:27:36|23165.96
08:27:37|23163.73
08:27:38|23163.73
08:27:39|23163.93
08:27:40|23163.96
08:27:41|23168.06
08:27:42|23168.06
08:27:43|23165.68
08:27:44|23166.45
08:27:45|23166.46
08:27:47|23167.98
08:27:47|23167.98
08:27:48|23167.94
08:27:50|23167.14
08:27:51|23165.62
08:27:52|23165.63
08:27:53|23167.57
08:27:54|23166.75
08:27:55|23166.74
08:27:56|23168.6
08:27:59|23168.94
08:28:02|23150.54
08:28:04|23148.89
08:28:04|23155.53
08:28:05|23153.89
08:28:07|23153.33
08:28:08|23153.29
08:28:09|23153.3
08:28:09|23148.42
08:28:11|23155.16
08:28:12|23153.27
08:28:12|23151.89
08:28:13|23154.77
08:28:15|23154.77
08:28:15|23153.69
08:28:18|23147.51
08:28:18|23146.27
08:28:19|23148.96
08:28:20|23147.11
08:28:21|23145.84
08:28:23|23146.48
08:28:24|23146.48
08:28:24|23143.
08:28:26|23143.
08:28:27|23144.6
08:28:28|23143.45
08:28:30|23147.
08:28:32|23145.73
08:28:33|23142.88
08:28:35|23142.88
08:28:36|23142.03
08:28:36|23140.8
08:28:37|23140.8
08:28:38|23137.89
08:28:39|23137.89
08:28:40|23139.23
08:28:41|23139.23
08:28:42|23141.28
08:28:43|23136.84
08:28:44|23140.33
08:28:45|23139.92
08:28:46|23137.9
08:28:47|23140.18
08:28:48|23139.92
08:28:49|23141.28
08:28:51|23142.98
08:28:52|23140.48
08:28:53|23142.96
08:28:54|23140.53
08:28:55|23140.2
08:28:56|23139.34
08:28:57|23139.94
08:28:58|23139.39
08:28:59|23143.76
08:29:00|23145.64
08:29:01|23143.58
08:29:02|23143.56
08:29:03|23147.31
08:29:04|23146.64
08:29:05|23146.72
08:29:06|23148.94
08:29:07|23145.35
08:29:09|23153.59
08:29:10|23152.73
08:29:10|23152.73
08:29:12|23152.67
08:29:13|23154.36
08:29:14|23153.13
08:29:15|23153.13
08:29:16|23153.13
08:29:17|23153.13
08:29:19|23150.98
08:29:20|23150.74
08:29:21|23149.09
08:29:22|23146.54
08:29:23|23145.01
08:29:24|23144.52
08:29:25|23146.66
08:29:26|23145.78
08:29:27|23144.96
08:29:29|23147.35
08:29:29|23147.35
08:29:30|23147.35
08:29:31|23146.85
08:29:33|23146.85
08:29:34|23147.79
08:29:35|23145.31
08:29:36|23142.5
08:29:38|23139.06
08:29:39|23137.
08:29:39|23137.01
08:29:40|23136.11
08:29:42|23137.16
08:29:43|23136.87
08:29:43|23136.59
08:29:44|23135.97
08:29:45|23135.04
08:29:46|23135.59
08:29:47|23136.02
08:29:48|23136.02
08:29:50|23136.17
08:29:51|23127.63
08:29:51|23126.81
08:29:52|23127.78
08:29:53|23127.75
08:29:54|23132.32
08:29:55|23131.96
08:29:56|23132.36
08:29:57|23137.66
08:29:58|23136.66
08:29:59|23135.53
08:30:01|23135.57
08:30:02|23138.75
08:30:03|23138.74
08:30:04|23132.35
08:30:06|23129.16
08:30:07|23131.5
08:30:08|23129.04
08:30:09|23130.61
08:30:11|23130.65
08:30:12|23129.97
08:30:14|23129.57
08:30:14|23130.54
08:30:15|23130.46
08:30:16|23130.46
08:30:17|23133.61
08:30:18|23128.66
08:30:19|23131.37
08:30:21|23130.
08:30:22|23130.
08:30:23|23131.26
08:30:24|23126.62
08:30:25|23131.83
08:30:26|23128.88
08:30:27|23130.48
08:30:28|23130.79
08:30:29|23130.45
08:30:30|23132.65
08:30:31|23133.49
08:30:32|23132.82
08:30:33|23134.3
08:30:34|23133.67
08:30:35|23139.94
08:30:36|23139.17
08:30:37|23139.17
08:30:38|23136.87
08:30:39|23139.85
08:30:40|23137.94
08:30:41|23136.99
08:30:42|23138.34
08:30:43|23139.06
08:30:44|23139.8
08:30:45|23140.01
08:30:46|23141.3
08:30:47|23141.6
08:30:48|23140.24
08:30:49|23137.39
08:30:50|23136.44
08:30:51|23135.
08:30:52|23138.
08:30:53|23135.29
08:30:54|23136.31
08:30:55|23136.31
08:30:56|23137.77
08:30:57|23139.04
08:30:58|23135.99
08:30:59|23139.87
08:31:00|23141.03
08:31:01|23139.21
08:31:02|23141.58
08:31:03|23143.05
08:31:04|23146.25
08:31:05|23146.13
08:31:06|23142.38
08:31:08|23140.89
08:31:09|23142.2
08:31:10|23142.49
08:31:12|23142.43
08:31:13|23144.53
08:31:15|23142.94
08:31:16|23142.58
08:31:17|23142.58
08:31:19|23144.14
08:31:20|23140.
08:31:21|23143.16
08:31:22|23141.72
08:31:23|23140.85
08:31:24|23140.85
08:31:25|23141.72
08:31:25|23142.17
08:31:26|23142.17
08:31:28|23139.95
08:31:29|23140.83
08:31:31|23142.4
08:31:31|23140.76
08:31:32|23139.18
08:31:33|23138.64
08:31:34|23138.64
08:31:35|23140.02
08:31:36|23140.02
08:31:37|23138.45
08:31:38|23138.45
08:31:39|23138.45
08:31:40|23138.45
08:31:41|23142.
08:31:42|23142.54
08:31:43|23139.57
08:31:44|23139.57
08:31:45|23139.57
08:31:46|23139.57
08:31:47|23138.68
08:31:49|23138.68
08:31:49|23140.7
08:31:50|23140.15
08:31:51|23138.8
08:31:52|23143.92
08:31:54|23142.37
08:31:55|23140.96
08:31:56|23140.96
08:31:57|23141.69
08:31:57|23141.69
08:31:59|23143.39
08:31:59|23146.28
08:32:00|23143.11
08:32:01|23143.39
08:32:04|23143.27
08:32:04|23143.04
08:32:05|23144.36
08:32:06|23145.05
08:32:07|23143.33
08:32:08|23150.12
08:32:09|23144.98
08:32:11|23150.74
08:32:13|23147.91
08:32:14|23147.88
08:32:15|23149.31
08:32:16|23147.73
08:32:18|23147.89
08:32:18|23147.89
08:32:19|23149.01
08:32:20|23146.9
08:32:21|23144.17
08:32:22|23143.27
08:32:23|23143.27
08:32:24|23145.74
08:32:26|23143.24
08:32:28|23145.6
08:32:28|23144.83
08:32:29|23143.33
08:32:30|23139.54
08:32:31|23140.08
08:32:32|23140.73
08:32:33|23143.05
08:32:35|23142.27
08:32:35|23142.27
08:32:36|23141.71
08:32:37|23144.91
08:32:38|23146.
08:32:40|23146.
08:32:41|23144.19
08:32:42|23145.49
08:32:42|23143.78
08:32:44|23143.78
08:32:44|23140.83
08:32:45|23145.25
08:32:46|23142.33
08:32:47|23142.33
08:32:49|23141.84
08:32:50|23140.97
08:32:51|23143.62
08:32:51|23144.73
08:32:53|23142.98
08:32:54|23144.47
08:32:54|23144.89
08:32:56|23143.
08:32:58|23143.
08:32:58|23143.85
08:32:59|23140.6
08:33:00|23140.67
08:33:01|23140.14
08:33:02|23140.01
08:33:04|23143.33
08:33:04|23143.33
08:33:05|23144.86
08:33:07|23147.4
08:33:07|23150.59
08:33:08|23150.59
08:33:09|23152.41
08:33:11|23151.93
08:33:13|23147.89
08:33:13|23147.18
08:33:15|23150.99
08:33:16|23153.04
08:33:17|23153.04
08:33:19|23150.59
08:33:19|23150.59
08:33:20|23152.05
08:33:21|23152.02
08:33:22|23152.02
08:33:23|23151.13
08:33:25|23149.47
08:33:25|23149.47
08:33:28|23149.19
08:33:28|23149.01
08:33:29|23149.99
08:33:30|23150.
08:33:31|23149.38
08:33:32|23150.09
08:33:33|23149.04
08:33:34|23149.99
08:33:35|23149.
08:33:36|23150.29
08:33:37|23149.
08:33:38|23148.15
08:33:39|23149.94
08:33:40|23148.72
08:33:41|23148.01
08:33:42|23147.05
08:33:43|23143.01
08:33:44|23143.06
08:33:45|23144.75
08:33:46|23144.52
08:33:47|23141.06
08:33:48|23140.16
08:33:49|23144.52
08:33:50|23141.78
08:33:51|23145.37
08:33:53|23144.26
08:33:54|23144.2
08:33:54|23146.42
08:33:56|23146.42
08:33:58|23146.35
08:33:59|23147.44
08:34:00|23147.44
08:34:01|23150.88
08:34:02|23144.45
08:34:03|23142.54
08:34:04|23142.54
08:34:05|23142.54
08:34:06|23142.54
08:34:07|23140.64
08:34:08|23137.46
08:34:09|23138.77
08:34:10|23138.9
08:34:11|23135.1
08:34:12|23138.23
08:34:14|23140.12
08:34:15|23141.21
08:34:16|23143.2
08:34:17|23147.18
08:34:18|23143.35
08:34:19|23144.09
08:34:20|23143.85
08:34:21|23142.79
08:34:22|23140.83
08:34:23|23143.56
08:34:24|23143.56
08:34:26|23145.1
08:34:26|23146.44
08:34:27|23146.44
08:34:28|23143.68
08:34:30|23143.06
08:34:31|23144.2
08:34:32|23144.09
08:34:33|23144.09
08:34:34|23142.21
08:34:35|23143.98
08:34:36|23144.1
08:34:37|23144.26
08:34:38|23144.26
08:34:39|23144.01
08:34:40|23144.91
08:34:42|23141.85
08:34:43|23144.85
08:34:43|23140.18
08:34:44|23143.57
08:34:46|23146.09
08:34:47|23146.
08:34:48|23146.91
08:34:49|23148.21
08:34:50|23147.
08:34:51|23146.14
08:34:52|23146.28
08:34:52|23147.78
08:34:54|23146.3
08:34:54|23147.03
08:34:56|23146.
08:34:57|23146.3
08:34:58|23147.16
08:34:58|23147.16
08:35:00|23145.89
08:35:00|23145.32
08:35:02|23144.15
08:35:02|23144.15
08:35:03|23146.37
08:35:05|23147.16
08:35:06|23144.91
08:35:07|23144.91
08:35:08|23145.34
08:35:10|23145.27
08:35:11|23145.27
08:35:11|23143.57
08:35:12|23144.4
08:35:14|23144.9
08:35:16|23142.25
08:35:17|23142.16
08:35:19|23141.17
08:35:19|23141.17
08:35:20|23144.66
08:35:22|23141.69
08:35:23|23143.4
08:35:23|23143.4
08:35:24|23140.57
08:35:26|23140.1
08:35:26|23140.1
08:35:28|23140.1
08:35:28|23142.45
08:35:30|23140.01
08:35:30|23142.54
08:35:31|23142.49
08:35:33|23142.49
08:35:33|23142.49
08:35:34|23142.3
08:35:35|23142.3
08:35:36|23142.16
08:35:38|23144.55
08:35:39|23143.18
08:35:40|23142.08
08:35:41|23142.14
08:35:42|23140.82
08:35:43|23140.82
08:35:44|23142.11
08:35:45|23141.95
08:35:46|23140.82
08:35:47|23150.
08:35:48|23149.61
08:35:49|23149.15
08:35:50|23148.97
08:35:51|23148.98
08:35:52|23147.79
08:35:54|23146.5
08:35:54|23143.91
08:35:55|23143.44
08:35:56|23144.73
08:35:57|23145.95
08:35:58|23144.37
08:35:59|23144.37
08:36:00|23144.41
08:36:02|23142.5
08:36:03|23144.95
08:36:04|23143.86
08:36:05|23143.36
08:36:07|23144.07
08:36:08|23143.12
08:36:09|23144.3
08:36:10|23143.9
08:36:11|23143.76
08:36:12|23144.47
08:36:13|23144.47
08:36:14|23144.47
08:36:15|23144.47
08:36:17|23145.02
08:36:18|23148.53
08:36:19|23150.
08:36:20|23153.92
08:36:21|23153.9
08:36:22|23149.08
08:36:23|23147.89
08:36:25|23149.44
08:36:26|23146.34
08:36:27|23144.69
08:36:28|23147.07
08:36:29|23147.7
08:36:30|23147.71
08:36:31|23147.67
08:36:32|23148.7
08:36:33|23148.7
08:36:34|23144.68
08:36:35|23142.56
08:36:36|23143.33
08:36:37|23141.91
08:36:38|23141.92
08:36:39|23141.39
08:36:40|23140.49
08:36:42|23140.14
08:36:43|23140.71
08:36:43|23140.72
08:36:44|23140.72
08:36:46|23140.72
08:36:46|23140.
08:36:47|23139.51
08:36:48|23140.93
08:36:49|23141.78
08:36:50|23142.35
08:36:51|23141.97
08:36:53|23143.36
08:36:54|23143.23
08:36:54|23143.23
08:36:55|23143.23
08:36:57|23142.14
08:36:58|23142.1
08:36:59|23141.51
08:37:00|23128.97
08:37:01|23127.68
08:37:02|23128.64
08:37:04|23129.22
08:37:04|23131.67
08:37:06|23130.25
08:37:07|23132.46
08:37:08|23131.67
08:37:09|23129.78
08:37:11|23128.07
08:37:12|23130.26
08:37:13|23129.56
08:37:14|23130.35
08:37:16|23122.04
08:37:17|23126.74
08:37:19|23126.89
08:37:20|23128.48
08:37:21|23127.65
08:37:22|23127.65
08:37:23|23124.44
08:37:24|23125.24
08:37:25|23126.04
08:37:26|23127.01
08:37:27|23130.61
08:37:28|23132.86
08:37:29|23136.45
08:37:31|23135.18
08:37:32|23133.14
08:37:33|23130.53
08:37:34|23130.83
08:37:35|23130.83
08:37:36|23129.95
08:37:37|23132.38
08:37:38|23129.9
08:37:39|23127.11
08:37:40|23130.35
08:37:41|23130.74
08:37:42|23129.57
08:37:44|23128.25
08:37:44|23127.75
08:37:45|23128.04
08:37:46|23124.21
08:37:47|23127.3
08:37:48|23126.04
08:37:49|23127.68
08:37:50|23127.67
08:37:51|23126.24
08:37:52|23126.24
08:37:53|23130.01
08:37:54|23129.73
08:37:55|23127.52
08:37:56|23126.57
08:37:57|23127.29
08:37:58|23131.35
08:37:59|23130.49
08:38:00|23130.45
08:38:01|23131.09
08:38:02|23131.18
08:38:03|23132.64
08:38:04|23131.84
08:38:05|23130.03
08:38:06|23129.21
08:38:07|23132.6
08:38:08|23132.61
08:38:10|23129.68
08:38:11|23132.16
08:38:12|23134.06
08:38:13|23131.38
08:38:14|23133.22
08:38:15|23133.77
08:38:16|23133.36
08:38:17|23133.36
08:38:18|23135.63
08:38:20|23133.55
08:38:20|23135.46
08:38:21|23135.46
08:38:22|23135.74
08:38:23|23135.74
08:38:24|23136.65
08:38:26|23127.46
08:38:27|23124.76
08:38:28|23127.33
08:38:30|23126.09
08:38:30|23126.09
08:38:31|23125.19
08:38:32|23130.62
08:38:33|23130.73
08:38:34|23129.74
08:38:35|23129.74
08:38:36|23129.9
08:38:37|23129.9
08:38:39|23128.37
08:38:39|23126.81
08:38:40|23124.7
08:38:42|23126.81
08:38:42|23128.73
08:38:43|23125.92
08:38:44|23125.22
08:38:46|23125.22
08:38:49|23126.05
08:38:50|23123.28
08:38:51|23124.5
08:38:52|23126.25
08:38:53|23126.25
08:38:54|23125.09
08:38:55|23125.09
08:38:56|23129.53
08:38:57|23129.1
08:38:58|23126.34
08:38:59|23126.34
08:39:00|23130.52
08:39:01|23129.75
08:39:02|23131.06
08:39:03|23136.19
08:39:04|23135.84
08:39:05|23138.12
08:39:06|23140.2
08:39:07|23138.82
08:39:08|23138.19
08:39:09|23134.9
08:39:10|23134.99
08:39:11|23138.06
08:39:12|23138.19
08:39:13|23138.19
08:39:14|23136.24
08:39:15|23136.24
08:39:16|23136.24
08:39:17|23136.24
08:39:18|23136.24
08:39:19|23136.24
08:39:20|23136.48
08:39:21|23138.63
08:39:23|23136.47
08:39:24|23136.24
08:39:25|23136.94
08:39:26|23138.78
08:39:27|23136.59
08:39:28|23134.7
08:39:29|23135.72
08:39:30|23136.73
08:39:31|23135.78
08:39:32|23135.72
08:39:33|23138.05
08:39:34|23136.26
08:39:36|23134.7
08:39:36|23135.3
08:39:38|23136.45
08:39:38|23136.45
08:39:40|23137.
08:39:40|23133.9
08:39:42|23136.84
08:39:42|23133.1
08:39:43|23127.54
08:39:44|23127.33
08:39:45|23128.37
08:39:46|23133.16
08:39:47|23133.16
08:39:48|23131.12
08:39:49|23129.11
08:39:50|23129.11
08:39:51|23128.57
08:39:52|23128.63
08:39:53|23128.63
08:39:55|23128.
08:39:55|23128.
08:39:56|23127.22
08:39:58|23127.22
08:39:59|23125.69
08:39:59|23124.
08:40:00|23124.75
08:40:02|23129.28
08:40:03|23129.28
08:40:04|23130.94
08:40:05|23126.99
08:40:06|23126.99
08:40:07|23128.56
08:40:08|23132.32
08:40:09|23134.82
08:40:10|23135.03
08:40:11|23134.17
08:40:12|23134.17
08:40:13|23134.03
08:40:14|23132.03
08:40:15|23132.87
08:40:16|23132.85
08:40:17|23132.85
08:40:18|23133.8
08:40:19|23133.52
08:40:20|23134.99
08:40:21|23133.65
08:40:22|23133.19
08:40:24|23135.09
08:40:24|23131.71
08:40:25|23134.8
08:40:26|23138.62
08:40:27|23139.7
08:40:28|23141.53
08:40:29|23141.34
08:40:30|23141.34
08:40:31|23140.19
08:40:32|23141.57
08:40:33|23141.57
08:40:34|23140.46
08:40:35|23140.19
08:40:36|23139.17
08:40:37|23139.17
08:40:38|23139.29
08:40:39|23141.67
08:40:40|23145.97
08:40:41|23139.75
08:40:42|23139.18
08:40:43|23141.41
08:40:44|23141.41
08:40:45|23141.
08:40:46|23142.08
08:40:47|23140.6
08:40:48|23140.6
08:40:49|23140.96
08:40:51|23140.59
08:40:51|23140.
08:40:52|23138.51
08:40:53|23138.32
08:40:54|23140.65
08:40:55|23141.17
08:40:56|23139.77
08:40:57|23139.75
08:40:58|23138.04
08:40:59|23139.65
08:41:00|23137.5
08:41:02|23137.27
08:41:03|23138.9
08:41:04|23140.
08:41:05|23141.48
08:41:06|23140.97
08:41:08|23139.35
08:41:08|23141.18
08:41:09|23143.19
08:41:10|23141.65
08:41:11|23141.61
08:41:14|23140.38
08:41:14|23139.85
08:41:15|23139.85
08:41:16|23141.1
08:41:17|23139.74
08:41:18|23140.88
08:41:20|23140.91
08:41:22|23140.79
08:41:22|23141.09
08:41:23|23140.04
08:41:25|23144.99
08:41:26|23143.58
08:41:27|23143.58
08:41:28|23144.46
08:41:29|23144.46
08:41:31|23145.54
08:41:31|23145.44
08:41:32|23146.
08:41:33|23145.47
08:41:34|23148.54
08:41:35|23150.29
08:41:37|23152.06
08:41:37|23153.65
08:41:38|23153.72
08:41:39|23152.51
08:41:40|23154.54
08:41:42|23153.51
08:41:42|23155.63
08:41:43|23153.47
08:41:44|23153.56
08:41:45|23153.47
08:41:46|23152.36
08:41:47|23152.36
08:41:48|23155.89
08:41:49|23154.4
08:41:50|23154.44
08:41:52|23155.14
08:41:53|23153.75
08:41:54|23155.15
08:41:55|23156.04
08:41:56|23156.35
08:41:57|23155.93
08:41:58|23155.94
08:41:59|23155.93
08:42:00|23152.21
08:42:01|23149.21
08:42:02|23149.71
08:42:03|23147.99
08:42:04|23146.87
08:42:05|23144.86
08:42:06|23145.06
08:42:07|23143.95
08:42:08|23142.54
08:42:09|23142.54
08:42:10|23141.36
08:42:11|23142.03
08:42:12|23142.03
08:42:13|23139.15
08:42:14|23139.16
08:42:15|23139.18
08:42:16|23139.
08:42:17|23138.12
08:42:18|23140.
08:42:19|23140.
08:42:20|23140.58
08:42:22|23141.28
08:42:22|23141.73
08:42:24|23140.69
08:42:25|23140.69
08:42:26|23142.21
08:42:27|23142.84
08:42:29|23140.53
08:42:30|23137.51
08:42:31|23138.2
08:42:32|23136.73
08:42:33|23141.05
08:42:34|23140.87
08:42:35|23138.8
08:42:36|23140.65
08:42:37|23140.85
08:42:38|23140.85
08:42:39|23144.27
08:42:40|23144.27
08:42:41|23144.27
08:42:42|23144.26
08:42:43|23142.6
08:42:44|23144.78
08:42:45|23144.78
08:42:46|23144.78
08:42:47|23144.78
08:42:48|23144.11
08:42:49|23144.11
08:42:50|23144.11
08:42:51|23145.35
08:42:53|23140.57
08:42:54|23140.57
08:42:55|23139.01
08:42:56|23140.29
08:42:57|23141.61
08:42:58|23141.63
08:42:59|23141.9
08:43:00|23141.99
08:43:01|23139.33
08:43:02|23139.28
08:43:03|23140.18
08:43:04|23139.24
08:43:06|23138.62
08:43:07|23138.
08:43:08|23141.56
08:43:09|23141.22
08:43:10|23141.22
08:43:11|23143.6
08:43:12|23143.6
08:43:13|23142.19
08:43:14|23142.19
08:43:15|23141.02
08:43:16|23141.02
08:43:17|23141.22
08:43:18|23143.59
08:43:19|23141.03
08:43:20|23138.93
08:43:21|23139.42
08:43:23|23139.42
08:43:24|23142.72
08:43:25|23140.62
08:43:26|23140.62
08:43:27|23134.2
08:43:28|23135.11
08:43:29|23139.2
08:43:30|23139.
08:43:31|23140.61
08:43:32|23139.16
08:43:33|23136.89
08:43:34|23138.99
08:43:35|23137.51
08:43:36|23137.51
08:43:37|23137.08
08:43:38|23136.16
08:43:40|23137.44
08:43:40|23137.03
08:43:42|23136.22
08:43:43|23138.
08:43:43|23136.37
08:43:44|23137.36
08:43:45|23135.73
08:43:47|23136.89
08:43:48|23136.89
08:43:49|23137.21
08:43:50|23135.9
08:43:50|23139.42
08:43:51|23137.88
08:43:52|23135.9
08:43:53|23135.9
08:43:54|23136.49
08:43:56|23134.68
08:43:57|23133.43
08:43:57|23137.22
08:43:59|23141.77
08:44:00|23140.05
08:44:00|23142.36
08:44:02|23136.71
08:44:03|23136.71
08:44:03|23136.71
08:44:04|23135.19
08:44:06|23134.98
08:44:07|23134.13
08:44:07|23131.22
08:44:09|23132.36
08:44:10|23132.01
08:44:11|23128.82
08:44:12|23130.87
08:44:13|23130.67
08:44:14|23129.99
08:44:15|23132.3
08:44:17|23133.92
08:44:18|23132.16
08:44:19|23132.22
08:44:20|23132.22
08:44:21|23132.73
08:44:22|23128.06
08:44:23|23129.07
08:44:24|23127.
08:44:25|23127.
08:44:26|23127.03
08:44:27|23130.04
08:44:29|23131.02
08:44:29|23129.56
08:44:30|23128.34
08:44:32|23127.67
08:44:33|23128.82
08:44:34|23129.55
08:44:35|23127.07
08:44:36|23129.62
08:44:37|23129.6
08:44:38|23131.19
08:44:39|23128.37
08:44:40|23130.11
08:44:41|23128.27
08:44:42|23129.38
08:44:43|23128.27
08:44:45|23128.75
08:44:45|23130.19
08:44:47|23130.19
08:44:48|23130.18
08:44:48|23128.22
08:44:49|23127.
08:44:51|23128.17
08:44:52|23127.35
08:44:53|23127.35
08:44:53|23127.92
08:44:54|23131.85
08:44:56|23129.99
08:44:56|23129.99
08:44:57|23129.99
08:44:58|23132.
08:44:59|23132.
08:45:00|23129.84
08:45:02|23130.19
08:45:02|23130.19
08:45:03|23130.46
08:45:05|23130.59
08:45:06|23130.5
08:45:07|23130.5
08:45:08|23130.58
08:45:09|23129.91
08:45:10|23131.45
08:45:11|23130.04
08:45:12|23129.36
08:45:13|23129.85
08:45:15|23129.9
08:45:15|23129.9
08:45:18|23129.02
08:45:18|23128.84
08:45:19|23128.21
08:45:21|23127.58
08:45:22|23127.58
08:45:23|23128.19
08:45:25|23127.19
08:45:25|23125.86
08:45:27|23125.86
08:45:28|23125.86
08:45:28|23128.08
08:45:30|23125.87
08:45:31|23126.97
08:45:31|23127.68
08:45:33|23129.04
08:45:34|23127.61
08:45:35|23129.2
08:45:36|23130.72
08:45:36|23129.18
08:45:37|23129.15
08:45:39|23129.31
08:45:41|23129.37
08:45:41|23129.37
08:45:42|23130.
08:45:43|23129.68
08:45:44|23131.59
08:45:45|23130.52
08:45:46|23129.35
08:45:47|23127.74
08:45:49|23127.74
08:45:50|23129.87
08:45:51|23130.45
08:45:53|23127.91
08:45:53|23127.91
08:45:54|23127.91
08:45:55|23126.05
08:45:56|23126.27
08:45:57|23128.96
08:45:58|23128.96
08:45:59|23129.27
08:46:00|23128.32
08:46:01|23130.22
08:46:02|23127.58
08:46:03|23129.54
08:46:04|23127.96
08:46:05|23130.09
08:46:07|23131.99
08:46:08|23133.53
08:46:09|23133.04
08:46:09|23132.87
08:46:11|23134.3
08:46:11|23134.52
08:46:13|23134.5
08:46:14|23132.92
08:46:14|23131.89
08:46:16|23133.27
08:46:17|23132.51
08:46:18|23131.93
08:46:19|23131.92
08:46:19|23131.96
08:46:20|23131.96
08:46:22|23132.63
08:46:22|23133.23
08:46:24|23131.88
08:46:24|23133.28
08:46:25|23133.86
08:46:26|23133.86
08:46:27|23134.5
08:46:29|23135.88
08:46:31|23138.3
08:46:32|23137.75
08:46:34|23140.25
08:46:35|23131.93
08:46:37|23129.31
08:46:37|23129.11
08:46:38|23129.1
08:46:39|23127.75
08:46:40|23128.97
08:46:41|23127.79
08:46:42|23129.03
08:46:44|23128.45
08:46:44|23132.11
08:46:46|23130.44
08:46:47|23132.25
08:46:49|23132.25
08:46:49|23128.22
08:46:50|23135.79
08:46:51|23134.21
08:46:52|23130.24
08:46:53|23130.23
08:46:55|23133.52
08:46:55|23133.53
08:46:57|23132.22
08:46:58|23132.21
08:46:59|23133.31
08:47:00|23134.63
08:47:01|23134.63
08:47:03|23130.83
08:47:03|23133.44
08:47:05|23133.07
08:47:05|23133.01
08:47:07|23132.5
08:47:08|23134.01
08:47:09|23133.44
08:47:09|23134.79
08:47:10|23134.78
08:47:11|23134.78
08:47:13|23132.05
08:47:13|23129.07
08:47:15|23129.43
08:47:15|23129.43
08:47:16|23131.04
08:47:17|23131.05
08:47:18|23129.13
08:47:19|23129.06
08:47:21|23127.33
08:47:22|23127.34
08:47:23|23125.08
08:47:24|23127.78
08:47:25|23127.78
08:47:26|23129.36
08:47:28|23129.36
08:47:29|23127.7
08:47:30|23127.7
08:47:31|23128.1
08:47:32|23128.07
08:47:33|23125.53
08:47:34|23124.85
08:47:35|23125.24
08:47:36|23125.24
08:47:37|23126.33
08:47:38|23127.23
08:47:39|23126.1
08:47:40|23128.02
08:47:42|23128.21
08:47:42|23128.73
08:47:44|23127.56
08:47:45|23127.56
08:47:45|23126.55
08:47:46|23124.24
08:47:48|23125.89
08:47:48|23127.05
08:47:49|23124.9
08:47:51|23124.88
08:47:52|23127.5
08:47:53|23126.66
08:47:54|23127.48
08:47:54|23127.48
08:47:56|23125.78
08:47:56|23127.03
08:47:58|23127.11
08:47:58|23125.02
08:48:00|23125.76
08:48:01|23127.48
08:48:02|23129.76
08:48:04|23129.11
08:48:05|23131.4
08:48:06|23129.46
08:48:07|23127.97
08:48:08|23134.07
08:48:09|23132.43
08:48:10|23132.43
08:48:11|23129.65
08:48:12|23131.76
08:48:14|23129.74
08:48:15|23129.02
08:48:16|23129.39
08:48:17|23129.39
08:48:19|23130.85
08:48:20|23129.79
08:48:21|23130.9
08:48:22|23132.33
08:48:22|23130.
08:48:24|23128.71
08:48:25|23126.85
08:48:26|23127.68
08:48:28|23126.48
08:48:28|23124.56
08:48:30|23125.96
08:48:31|23120.
08:48:32|23123.64
08:48:33|23125.17
08:48:34|23123.2
08:48:36|23123.27
08:48:36|23123.27
08:48:38|23122.49
08:48:39|23120.8
08:48:40|23120.84
08:48:41|23120.82
08:48:42|23120.
08:48:43|23121.24
08:48:45|23122.54
08:48:46|23122.54
08:48:47|23122.12
08:48:48|23121.48
08:48:48|23119.88
08:48:49|23117.52
08:48:51|23119.02
08:48:51|23123.15
08:48:53|23123.19
08:48:53|23123.17
08:48:54|23122.54
08:48:55|23123.55
08:48:56|23125.
08:48:58|23125.
08:48:58|23125.54
08:49:00|23125.18
08:49:01|23120.74
08:49:02|23120.84
08:49:02|23122.44
08:49:04|23120.74
08:49:05|23119.66
08:49:06|23119.66
08:49:07|23120.31
08:49:08|23119.39
08:49:09|23119.39
08:49:10|23119.87
08:49:11|23118.44
08:49:12|23119.72
08:49:13|23120.31
08:49:14|23120.31
08:49:16|23121.45
08:49:16|23119.07
08:49:17|23118.36
08:49:18|23120.
08:49:19|23120.2
08:49:20|23118.45
08:49:21|23119.61
08:49:23|23117.68
08:49:23|23117.68
08:49:26|23112.85
08:49:26|23110.59
08:49:28|23109.91
08:49:29|23110.82
08:49:31|23111.44
08:49:32|23113.51
08:49:33|23112.92
08:49:34|23111.74
08:49:34|23111.82
08:49:36|23115.47
08:49:36|23113.07
08:49:38|23113.07
08:49:39|23115.25
08:49:40|23113.07
08:49:41|23112.84
08:49:41|23113.95
08:49:43|23113.22
08:49:43|23113.95
08:49:45|23113.94
08:49:45|23113.94
08:49:47|23111.41
08:49:47|23111.41
08:49:48|23112.11
08:49:50|23114.02
08:49:51|23115.01
08:49:52|23116.6
08:49:53|23120.
08:49:53|23118.18
08:49:55|23117.64
08:49:56|23117.64
08:49:57|23117.64
08:49:58|23117.63
08:49:59|23117.63
08:50:00|23117.19
08:50:01|23116.07
08:50:02|23116.12
08:50:03|23116.09
08:50:03|23114.02
08:50:04|23116.78
08:50:07|23118.21
08:50:07|23118.13
08:50:08|23119.61
08:50:10|23119.59
08:50:11|23119.82
08:50:13|23120.28
08:50:14|23119.84
08:50:14|23119.84
08:50:15|23120.06
08:50:16|23120.5
08:50:17|23127.28
08:50:19|23123.05
08:50:20|23124.9
08:50:22|23127.99
08:50:22|23128.
08:50:23|23128.
08:50:24|23125.49
08:50:25|23125.82
08:50:26|23126.91
08:50:27|23127.24
08:50:29|23126.39
08:50:31|23128.
08:50:32|23122.48
08:50:33|23122.48
08:50:33|23126.05
08:50:35|23124.58
08:50:37|23126.85
08:50:37|23126.85
08:50:38|23126.86
08:50:39|23125.77
08:50:40|23124.99
08:50:41|23127.01
08:50:42|23125.
08:50:43|23126.05
08:50:44|23124.98
08:50:45|23124.33
08:50:47|23121.97
08:50:47|23121.32
08:50:49|23121.22
08:50:50|23122.31
08:50:50|23123.95
08:50:51|23124.5
08:50:52|23120.2
08:50:53|23119.42
08:50:55|23122.44
08:50:56|23122.2
08:50:57|23122.16
08:50:57|23120.03
08:50:59|23120.56
08:51:00|23115.19
08:51:00|23117.48
08:51:02|23119.01
08:51:03|23119.01
08:51:04|23121.15
08:51:05|23121.14
08:51:06|23121.09
08:51:07|23121.09
08:51:08|23122.71
08:51:08|23121.46
08:51:10|23121.14
08:51:11|23121.14
08:51:12|23121.01
08:51:13|23119.82
08:51:14|23120.4
08:51:15|23120.4
08:51:17|23121.53
08:51:18|23125.27
08:51:19|23126.09
08:51:20|23124.62
08:51:21|23124.21
08:51:22|23124.18
08:51:24|23125.46
08:51:24|23125.68
08:51:26|23123.96
08:51:26|23124.58
08:51:28|23124.58
08:51:28|23124.58
08:51:29|23121.85
08:51:31|23120.01
08:51:33|23120.01
08:51:35|23121.56
08:51:37|23120.03
08:51:38|23112.31
08:51:39|23115.96
08:51:40|23115.83
08:51:41|23115.42
08:51:42|23113.48
08:51:43|23113.79
08:51:44|23113.48
08:51:46|23115.83
08:51:47|23117.
08:51:48|23119.11
08:51:48|23115.61
08:51:49|23116.34
08:51:50|23117.44
08:51:51|23117.44
08:51:52|23117.44
08:51:54|23117.02
08:51:55|23115.53
08:51:55|23115.64
08:51:56|23115.64
08:51:57|23117.91
08:51:58|23115.56
08:52:00|23118.58
08:52:00|23117.71
08:52:01|23115.52
08:52:02|23115.77
08:52:04|23115.53
08:52:05|23115.
08:52:06|23115.27
08:52:07|23115.28
08:52:08|23112.21
08:52:09|23113.36
08:52:10|23113.41
08:52:11|23112.34
08:52:12|23112.2
08:52:13|23112.2
08:52:15|23113.78
08:52:16|23112.49
08:52:16|23111.34
08:52:18|23108.64
08:52:19|23108.13
08:52:19|23110.34
08:52:20|23110.41
08:52:22|23111.39
08:52:23|23109.05
08:52:23|23111.82
08:52:24|23111.82
08:52:25|23114.44
08:52:26|23111.53
08:52:27|23109.75
08:52:28|23108.55
08:52:30|23106.33
08:52:31|23101.72
08:52:33|23100.01
08:52:34|23101.76
08:52:35|23104.14
08:52:36|23107.47
08:52:38|23107.1
08:52:38|23107.75
08:52:40|23111.9
08:52:41|23109.94
08:52:42|23111.87
08:52:43|23110.38
08:52:45|23110.63
08:52:45|23110.72
08:52:47|23110.13
08:52:48|23111.05
08:52:48|23111.17
08:52:49|23111.94
08:52:50|23111.33
08:52:52|23109.08
08:52:52|23108.8
08:52:54|23110.52
08:52:55|23110.14
08:52:55|23110.29
08:52:57|23112.34
08:52:58|23110.18
08:52:59|23110.28
08:52:59|23109.34
08:53:01|23107.31
08:53:02|23107.41
08:53:03|23107.16
08:53:04|23106.25
08:53:06|23106.68
08:53:06|23107.33
08:53:07|23105.26
08:53:08|23107.36
08:53:09|23108.91
08:53:10|23111.93
08:53:11|23113.54
08:53:13|23109.66
08:53:14|23112.25
08:53:14|23110.64
08:53:16|23116.27
08:53:17|23116.38
08:53:18|23115.5
08:53:19|23118.63
08:53:20|23118.31
08:53:21|23119.49
08:53:22|23116.42
08:53:23|23117.32
08:53:23|23117.89
08:53:24|23116.16
08:53:26|23114.54
08:53:27|23116.1
08:53:28|23117.18
08:53:29|23112.83
08:53:30|23112.93
08:53:32|23111.56
08:53:33|23110.01
08:53:35|23112.02
08:53:35|23112.02
08:53:43|23111.93
08:53:44|23113.4
08:53:46|23112.37
08:53:47|23114.88
08:53:47|23112.89
08:53:48|23112.89
08:53:49|23112.95
08:53:51|23112.95
08:53:51|23112.96
08:53:53|23112.24
08:53:54|23112.24
08:53:55|23110.67
08:53:56|23110.04
08:53:58|23112.17
08:53:58|23112.17
08:53:59|23110.47
08:54:01|23110.49
08:54:02|23110.13
08:54:02|23110.13
08:54:04|23112.18
08:54:05|23110.42
08:54:05|23111.34
08:54:07|23111.34
08:54:07|23111.34
08:54:08|23110.7
08:54:09|23113.02
08:54:11|23112.17
08:54:11|23112.17
08:54:13|23111.5
08:54:14|23114.13
08:54:15|23112.96
08:54:16|23113.54
08:54:17|23110.13
08:54:18|23113.42
08:54:20|23113.32
08:54:20|23113.32
08:54:22|23113.06
08:54:23|23114.99
08:54:24|23114.99
08:54:25|23114.9
08:54:26|23112.35
08:54:27|23114.84
08:54:27|23113.57
08:54:29|23112.49
08:54:30|23112.48
08:54:32|23112.45
08:54:33|23112.06
08:54:33|23112.06
08:54:35|23111.43
08:54:36|23113.65
08:54:37|23113.74
08:54:38|23113.74
08:54:39|23113.74
08:54:40|23112.45
08:54:41|23112.45
08:54:42|23108.91
08:54:43|23109.75
08:54:44|23109.75
08:54:45|23107.19
08:54:47|23109.77
08:54:47|23106.37
08:54:48|23108.51
08:54:49|23110.
08:54:51|23109.99
08:54:52|23109.99
08:54:53|23108.42
08:54:54|23108.49
08:54:54|23108.28
08:54:56|23109.54
08:54:57|23108.87
08:54:59|23109.29
08:54:59|23108.3
08:55:00|23109.72
08:55:01|23108.31
08:55:02|23109.96
08:55:03|23107.27
08:55:04|23110.
08:55:05|23110.76
08:55:06|23110.61
08:55:07|23109.41
08:55:08|23108.1
08:55:10|23110.6
08:55:11|23109.52
08:55:11|23109.52
08:55:13|23105.61
08:55:15|23108.05
08:55:15|23106.15
08:55:16|23107.27
08:55:17|23107.2
08:55:18|23107.55
08:55:19|23107.06
08:55:20|23109.15
08:55:22|23107.14
08:55:23|23105.91
08:55:24|23105.92
08:55:24|23106.43
08:55:26|23104.91
08:55:27|23104.99
08:55:28|23105.28
08:55:29|23105.45
08:55:29|23103.94
08:55:31|23105.
08:55:32|23104.23
08:55:33|23104.33
08:55:35|23107.54
08:55:36|23106.01
08:55:36|23106.01
08:55:37|23106.01
08:55:40|23106.63
08:55:40|23108.16
08:55:41|23109.19
08:55:42|23109.75
08:55:44|23106.37
08:55:45|23106.4
08:55:46|23106.4
08:55:47|23103.73
08:55:48|23104.01
08:55:49|23104.01
08:55:50|23103.95
08:55:51|23108.09
08:55:52|23108.04
08:55:54|23106.41
08:55:55|23106.74
08:55:56|23107.08
08:55:57|23107.08
08:55:58|23107.86
08:55:59|23107.54
08:56:00|23107.2
08:56:01|23106.07
08:56:02|23109.98
08:56:04|23108.34
08:56:04|23110.48
08:56:06|23108.61
08:56:06|23115.47
08:56:08|23116.84
08:56:08|23115.48
08:56:09|23116.
08:56:11|23117.61
08:56:12|23115.56
08:56:13|23116.22
08:56:14|23115.21
08:56:15|23117.11
08:56:15|23119.01
08:56:17|23119.01
08:56:18|23119.62
08:56:20|23113.76
08:56:21|23113.76
08:56:22|23116.86
08:56:23|23117.5
08:56:23|23115.59
08:56:24|23117.91
08:56:26|23117.91
08:56:27|23115.59
08:56:28|23117.38
08:56:29|23119.6
08:56:30|23115.92
08:56:31|23115.84
08:56:32|23114.28
08:56:33|23115.72
08:56:34|23115.72
08:56:36|23116.13
08:56:37|23117.97
08:56:39|23117.75
08:56:40|23115.29
08:56:41|23118.99
08:56:42|23118.96
08:56:43|23120.62
08:56:45|23119.74
08:56:45|23119.73
08:56:46|23116.26
08:56:47|23116.14
08:56:48|23116.88
08:56:49|23117.81
08:56:51|23115.97
08:56:51|23114.94
08:56:53|23115.37
08:56:54|23114.36
08:56:54|23115.45
08:56:56|23115.64
08:56:56|23115.7
08:56:58|23115.7
08:56:58|23118.14
08:56:59|23118.43
08:57:01|23117.51
08:57:02|23118.42
08:57:02|23118.42
08:57:04|23119.53
08:57:05|23120.63
08:57:06|23119.86
08:57:07|23119.28
08:57:08|23119.28
08:57:09|23120.53
08:57:11|23119.04
08:57:12|23119.99
08:57:12|23118.9
08:57:13|23118.89
08:57:14|23118.14
08:57:16|23118.08
08:57:17|23118.79
08:57:18|23120.31
08:57:19|23119.89
08:57:20|23118.96
08:57:22|23119.98
08:57:23|23118.66
08:57:24|23124.87
08:57:25|23121.12
08:57:26|23122.73
08:57:27|23122.73
08:57:28|23122.73
08:57:29|23120.13
08:57:30|23119.25
08:57:32|23118.88
08:57:32|23117.22
08:57:33|23119.34
08:57:34|23119.85
08:57:35|23118.87
08:57:37|23120.05
08:57:38|23120.05
08:57:40|23121.32
08:57:40|23121.38
08:57:41|23120.34
08:57:42|23120.35
08:57:43|23121.11
08:57:44|23125.4
08:57:45|23131.44
08:57:46|23127.22
08:57:47|23128.36
08:57:48|23132.77
08:57:49|23133.08
08:57:50|23134.59
08:57:51|23133.78
08:57:52|23132.82
08:57:53|23132.82
08:57:55|23130.95
08:57:56|23133.76
08:57:57|23133.76
08:57:58|23133.67
08:57:59|23133.66
08:58:00|23134.61
08:58:01|23132.96
08:58:02|23132.29
08:58:03|23133.66
08:58:04|23134.1
08:58:05|23134.35
08:58:05|23133.89
08:58:08|23133.15
08:58:08|23134.66
08:58:09|23133.71
08:58:11|23133.
08:58:12|23132.67
08:58:12|23133.89
08:58:14|23134.67
08:58:15|23133.68
08:58:15|23133.86
08:58:17|23134.31
08:58:18|23134.2
08:58:19|23128.56
08:58:20|23127.98
08:58:21|23129.81
08:58:21|23129.15
08:58:22|23130.37
08:58:23|23128.53
08:58:26|23131.51
08:58:26|23130.08
08:58:27|23130.08
08:58:28|23130.94
08:58:29|23130.92
08:58:30|23133.04
08:58:31|23130.89
08:58:32|23129.78
08:58:33|23129.78
08:58:34|23130.02
08:58:35|23130.44
08:58:36|23130.5
08:58:38|23134.78
08:58:39|23135.94
08:58:40|23137.17
08:58:42|23137.25
08:58:42|23137.25
08:58:43|23135.09
08:58:44|23136.77
08:58:45|23138.06
08:58:46|23137.1
08:58:47|23138.96
08:58:48|23139.
08:58:49|23137.2
08:58:50|23139.99
08:58:51|23139.98
08:58:53|23138.88
08:58:53|23140.53
08:58:55|23140.89
08:58:57|23140.59
08:58:57|23140.6
08:58:58|23142.58
08:58:59|23141.59
08:59:00|23140.82
08:59:01|23140.72
08:59:02|23142.91
08:59:03|23142.66
08:59:04|23141.85
08:59:05|23141.85
08:59:06|23142.68
08:59:07|23142.68
08:59:08|23144.15
08:59:09|23143.41
08:59:10|23142.43
08:59:11|23143.27
08:59:12|23146.41
08:59:13|23142.57
08:59:14|23143.2
08:59:15|23144.82
08:59:16|23143.2
08:59:17|23142.98
08:59:18|23142.44
08:59:19|23136.72
08:59:20|23136.9
08:59:21|23137.98
08:59:22|23140.12
08:59:23|23135.87
08:59:24|23139.87
08:59:25|23136.48
08:59:26|23140.81
08:59:27|23141.92
08:59:28|23141.92
08:59:29|23138.88
08:59:30|23138.88
08:59:31|23138.88
08:59:32|23138.02
08:59:33|23139.97
08:59:34|23141.7
08:59:35|23143.03
08:59:36|23141.4
08:59:38|23142.25
08:59:40|23141.81
08:59:41|23142.2
08:59:42|23142.09
08:59:42|23147.
08:59:44|23146.64
08:59:46|23147.77
08:59:46|23147.91
08:59:47|23147.91
08:59:48|23150.35
08:59:50|23149.41
08:59:50|23151.91
08:59:51|23148.58
08:59:53|23148.28
08:59:53|23147.9
08:59:55|23149.87
08:59:56|23149.94
08:59:56|23149.35
08:59:57|23154.28
08:59:59|23154.28
09:00:00|23149.82
09:00:00|23149.46
09:00:01|23146.47
09:00:04|23147.22
09:00:04|23145.59
09:00:06|23148.16
09:00:07|23148.02
09:00:08|23146.16
09:00:09|23147.11
09:00:09|23147.1
09:00:11|23148.97
09:00:12|23149.37
09:00:13|23147.65
09:00:13|23148.29
09:00:15|23148.31
09:00:16|23149.5
09:00:17|23146.97
09:00:18|23150.59
09:00:19|23148.92
09:00:20|23148.92
09:00:21|23148.14
09:00:22|23150.66
09:00:22|23145.32
09:00:24|23147.61
09:00:25|23147.14
09:00:27|23148.14
09:00:27|23147.77
09:00:28|23146.46
09:00:29|23145.19
09:00:30|23148.61
09:00:31|23148.21
09:00:32|23146.14
09:00:33|23146.11
09:00:34|23145.7
09:00:35|23148.2
09:00:36|23148.46
09:00:37|23148.33
09:00:39|23142.54
09:00:41|23144.24
09:00:41|23144.24
09:00:42|23146.43
09:00:43|23144.08
09:00:44|23144.97
09:00:45|23143.59
09:00:46|23142.45
09:00:47|23140.
09:00:49|23140.44
09:00:50|23139.
09:00:52|23139.04
09:00:52|23140.76
09:00:53|23139.27
09:00:54|23139.84
09:00:55|23140.39
09:00:56|23140.39
09:00:57|23139.34
09:00:58|23139.24
09:00:59|23139.24
09:01:00|23139.9
09:01:01|23137.19
09:01:03|23137.41
09:01:04|23139.05
09:01:05|23137.92
09:01:06|23137.28
09:01:07|23137.68
09:01:08|23139.26
09:01:09|23138.43
09:01:10|23140.1
09:01:11|23138.39
09:01:12|23137.94
09:01:13|23136.6
09:01:14|23136.21
09:01:15|23139.32
09:01:16|23138.27
09:01:18|23138.27
09:01:19|23139.17
09:01:20|23139.29
09:01:20|23131.54
09:01:21|23135.69
09:01:23|23135.67
09:01:24|23135.71
09:01:25|23132.93
09:01:26|23132.93
09:01:27|23133.48
09:01:28|23133.48
09:01:29|23135.67
09:01:30|23134.56
09:01:31|23134.56
09:01:32|23135.22
09:01:33|23135.22
09:01:34|23133.96
09:01:35|23133.96
09:01:36|23134.88
09:01:37|23134.31
09:01:38|23134.51
09:01:39|23134.51
09:01:41|23135.75
09:01:41|23135.75
09:01:43|23134.75
09:01:44|23133.65
09:01:44|23137.18
09:01:45|23135.93
09:01:46|23136.94
09:01:47|23133.89
09:01:49|23133.65
09:01:49|23129.08
09:01:50|23132.54
09:01:52|23132.54
09:01:53|23131.56
09:01:54|23131.44
09:01:56|23127.88
09:01:57|23128.33
09:01:57|23128.47
09:01:59|23131.62
09:01:59|23131.35
09:02:01|23131.46
09:02:01|23131.32
09:02:03|23129.3
09:02:03|23125.41
09:02:04|23123.66
09:02:05|23125.68
09:02:06|23125.68
09:02:08|23126.49
09:02:08|23128.82
09:02:09|23124.18
09:02:10|23127.28
09:02:11|23127.21
09:02:12|23127.21
09:02:14|23127.21
09:02:15|23127.21
09:02:15|23125.29
09:02:17|23126.74
09:02:17|23126.42
09:02:19|23127.68
09:02:20|23126.26
09:02:21|23126.35
09:02:22|23126.35
09:02:22|23127.16
09:02:24|23126.6
09:02:25|23126.68
09:02:26|23128.56
09:02:27|23128.56
09:02:28|23128.56
09:02:29|23127.72
09:02:30|23130.56
09:02:31|23127.54
09:02:32|23127.7
09:02:33|23127.7
09:02:34|23129.73
09:02:35|23128.8
09:02:36|23128.78
09:02:37|23126.9
09:02:38|23126.9
09:02:39|23129.1
09:02:40|23129.97
09:02:42|23130.03
09:02:42|23130.03
09:02:44|23130.63
09:02:44|23130.85
09:02:46|23129.31
09:02:46|23131.73
09:02:48|23134.08
09:02:49|23133.81
09:02:50|23135.5
09:02:51|23141.59
09:02:52|23140.91
09:02:54|23138.8
09:02:55|23140.62
09:02:56|23145.78
09:02:58|23142.67
09:02:58|23141.32
09:03:00|23146.48
09:03:00|23143.66
09:03:02|23141.71
09:03:03|23141.71
09:03:04|23144.69
09:03:05|23145.25
09:03:06|23147.9
09:03:07|23148.01
09:03:08|23149.95
09:03:09|23149.12
09:03:10|23146.77
09:03:11|23149.
09:03:12|23147.59
09:03:13|23149.58
09:03:14|23147.91
09:03:15|23150.58
09:03:16|23148.36
09:03:17|23150.59
09:03:18|23148.36
09:03:19|23148.54
09:03:20|23148.54
09:03:21|23148.64
09:03:22|23147.48
09:03:23|23150.59
09:03:24|23150.59
09:03:25|23150.59
09:03:26|23150.77
09:03:27|23147.74
09:03:28|23147.76
09:03:29|23146.25
09:03:30|23144.29
09:03:31|23144.8
09:03:32|23146.3
09:03:33|23146.98
09:03:34|23147.09
09:03:35|23146.45
09:03:36|23146.77
09:03:37|23146.96
09:03:38|23145.18
09:03:39|23144.49
09:03:40|23145.7
09:03:41|23145.71
09:03:43|23146.99
09:03:44|23145.74
09:03:45|23147.
09:03:46|23149.52
09:03:47|23147.32
09:03:47|23150.05
09:03:49|23147.96
09:03:50|23147.99
09:03:51|23147.96
09:03:52|23148.51
09:03:53|23148.51
09:03:54|23148.06
09:03:55|23147.28
09:03:56|23150.27
09:03:57|23147.13
09:03:58|23146.16
09:03:59|23146.16
09:04:00|23145.95
09:04:02|23144.09
09:04:03|23144.09
09:04:03|23144.09
09:04:05|23145.39
09:04:06|23146.39
09:04:06|23145.41
09:04:07|23145.41
09:04:09|23145.03
09:04:10|23143.5
09:04:10|23146.97
09:04:11|23147.
09:04:12|23146.88
09:04:14|23144.81
09:04:14|23146.82
09:04:16|23146.01
09:04:17|23148.47
09:04:18|23148.47
09:04:19|23144.61
09:04:20|23146.87
09:04:21|23147.
09:04:22|23146.94
09:04:23|23146.93
09:04:24|23146.93
09:04:25|23146.42
09:04:26|23146.44
09:04:27|23148.47
09:04:28|23149.97
09:04:29|23149.7
09:04:30|23149.7
09:04:31|23148.46
09:04:32|23149.5
09:04:33|23150.35
09:04:34|23150.17
09:04:35|23150.
09:04:36|23148.01
09:04:37|23150.2
09:04:38|23150.75
09:04:39|23150.48
09:04:41|23150.38
09:04:41|23148.95
09:04:43|23149.43
09:04:44|23149.74
09:04:45|23148.62
09:04:46|23149.17
09:04:48|23149.42
09:04:49|23150.34
09:04:50|23148.88
09:04:51|23148.39
09:04:53|23149.
09:04:53|23149.
09:04:54|23150.47
09:04:56|23151.06
09:04:56|23151.07
09:04:58|23150.47
09:04:59|23150.47
09:05:00|23151.03
09:05:01|23149.3
09:05:02|23149.73
09:05:03|23149.22
09:05:04|23150.31
09:05:05|23151.
09:05:06|23151.07
09:05:08|23151.04
09:05:08|23149.78
09:05:10|23151.02
09:05:12|23150.91
09:05:12|23151.02
09:05:14|23154.69
09:05:15|23151.89
09:05:16|23150.47
09:05:17|23149.02
09:05:18|23149.43
09:05:19|23151.18
09:05:20|23150.3
09:05:21|23148.43
09:05:22|23144.64
09:05:23|23144.14
09:05:24|23145.81
09:05:25|23143.89
09:05:26|23144.5
09:05:27|23144.26
09:05:28|23144.26
09:05:29|23144.26
09:05:30|23147.44
09:05:31|23147.44
09:05:33|23147.38
09:05:33|23141.84
09:05:34|23138.22
09:05:35|23141.09
09:05:36|23138.1
09:05:37|23138.13
09:05:38|23138.46
09:05:39|23138.51
09:05:40|23138.44
09:05:41|23138.44
09:05:42|23138.44
09:05:43|23139.86
09:05:45|23138.99
09:05:45|23141.02
09:05:47|23142.17
09:05:48|23142.17
09:05:49|23142.16
09:05:51|23141.76
09:05:51|23143.15
09:05:52|23144.
09:05:53|23143.38
09:05:54|23143.19
09:05:56|23146.19
09:05:58|23144.12
09:05:58|23144.43
09:05:59|23143.63
09:06:00|23141.81
09:06:02|23143.62
09:06:02|23143.42
09:06:03|23145.54
09:06:04|23143.65
09:06:06|23146.48
09:06:07|23143.69
09:06:07|23143.7
09:06:08|23147.
09:06:09|23145.91
09:06:10|23145.58
09:06:11|23145.56
09:06:13|23145.2
09:06:13|23143.67
09:06:14|23146.21
09:06:15|23146.83
09:06:16|23144.97
09:06:17|23145.56
09:06:19|23145.56
09:06:19|23145.56
09:06:20|23146.25
09:06:21|23145.99
09:06:22|23148.45
09:06:23|23148.72
09:06:24|23151.01
09:06:25|23151.14
09:06:26|23151.
09:06:28|23151.12
09:06:28|23151.33
09:06:29|23151.33
09:06:31|23151.33
09:06:31|23150.46
09:06:32|23153.07
09:06:33|23154.72
09:06:34|23154.
09:06:36|23153.96
09:06:36|23153.96
09:06:38|23153.96
09:06:38|23152.47
09:06:39|23156.59
09:06:41|23155.67
09:06:42|23155.64
09:06:42|23156.57
09:06:43|23156.57
09:06:44|23153.79
09:06:46|23155.06
09:06:46|23153.89
09:06:48|23151.36
09:06:48|23157.
09:06:50|23152.82
09:06:52|23154.12
09:06:52|23153.53
09:06:53|23153.53
09:06:54|23154.44
09:06:56|23149.31
09:06:56|23151.36
09:06:57|23145.61
09:06:59|23145.61
09:06:59|23148.69
09:07:00|23150.7
09:07:01|23150.25
09:07:03|23150.25
09:07:03|23151.04
09:07:05|23151.71
09:07:06|23149.35
09:07:07|23152.52
09:07:08|23149.45
09:07:09|23150.32
09:07:10|23150.33
09:07:11|23150.33
09:07:12|23150.29
09:07:13|23152.24
09:07:14|23150.
09:07:15|23150.36
09:07:16|23152.11
09:07:17|23156.15
09:07:18|23152.34
09:07:20|23153.25
09:07:20|23154.18
09:07:21|23155.8
09:07:22|23154.34
09:07:23|23154.39
09:07:24|23156.96
09:07:25|23156.72
09:07:27|23154.93
09:07:28|23155.01
09:07:29|23157.34
09:07:30|23154.79
09:07:31|23155.21
09:07:32|23156.39
09:07:33|23159.54
09:07:34|23155.81
09:07:35|23156.34
09:07:36|23158.12
09:07:38|23155.4
09:07:39|23159.62
09:07:40|23157.69
09:07:40|23157.69
09:07:41|23159.53
09:07:43|23159.47
09:07:43|23159.53
09:07:44|23159.54
09:07:46|23158.21
09:07:48|23158.21
09:07:49|23157.12
09:07:50|23157.12
09:07:51|23159.57
09:07:52|23158.42
09:07:53|23158.38
09:07:54|23158.75
09:07:55|23158.73
09:07:56|23158.54
09:07:57|23158.55
09:07:58|23157.02
09:07:59|23157.46
09:08:00|23156.6
09:08:01|23158.01
09:08:02|23157.45
09:08:03|23159.
09:08:04|23159.
09:08:05|23157.83
09:08:06|23156.77
09:08:07|23156.77
09:08:08|23156.91
09:08:09|23157.95
09:08:10|23155.
09:08:11|23155.97
09:08:12|23155.97
09:08:13|23155.97
09:08:14|23155.97
09:08:15|23157.19
09:08:16|23156.26
09:08:17|23156.79
09:08:18|23156.92
09:08:19|23156.91
09:08:20|23157.39
09:08:22|23159.99
09:08:22|23159.97
09:08:24|23158.89
09:08:24|23161.06
09:08:25|23161.06
09:08:26|23159.28
09:08:27|23158.42
09:08:29|23158.4
09:08:30|23158.92
09:08:30|23157.53
09:08:31|23157.53
09:08:32|23157.53
09:08:33|23158.45
09:08:35|23158.36
09:08:36|23158.45
09:08:37|23156.1
09:08:38|23156.1
09:08:39|23156.04
09:08:40|23156.04
09:08:41|23156.04
09:08:42|23156.48
09:08:43|23156.75
09:08:44|23156.75
09:08:45|23157.27
09:08:46|23158.11
09:08:47|23153.66
09:08:49|23147.89
09:08:49|23148.15
09:08:51|23147.23
09:08:52|23146.56
09:08:53|23146.56
09:08:54|23145.68
09:08:55|23145.68
09:08:56|23143.22
09:08:57|23143.69
09:08:58|23146.84
09:08:59|23145.68
09:09:01|23145.9
09:09:02|23144.48
09:09:03|23145.13
09:09:04|23142.83
09:09:06|23139.17
09:09:07|23138.44
09:09:07|23139.03
09:09:09|23140.02
09:09:10|23145.99
09:09:12|23145.55
09:09:12|23143.86
09:09:13|23144.86
09:09:15|23144.86
09:09:15|23142.52
09:09:16|23147.06
09:09:17|23145.04
09:09:18|23145.62
09:09:20|23145.62
09:09:20|23145.62
09:09:21|23146.
09:09:22|23147.77
09:09:23|23146.02
09:09:24|23147.45
09:09:26|23146.07
09:09:26|23147.15
09:09:27|23147.94
09:09:29|23147.95
09:09:29|23148.38
09:09:31|23148.61
09:09:31|23150.21
09:09:32|23152.46
09:09:33|23148.26
09:09:34|23150.48
09:09:35|23148.72
09:09:36|23150.72
09:09:37|23150.72
09:09:39|23149.29
09:09:39|23149.3
09:09:40|23148.
09:09:41|23149.92
09:09:42|23151.45
09:09:43|23152.
09:09:45|23151.95
09:09:47|23150.64
09:09:47|23155.3
09:09:49|23155.5
09:09:49|23156.92
09:09:51|23156.84
09:09:53|23155.66
09:09:54|23155.55
09:09:56|23155.56
09:09:56|23155.56
09:09:57|23152.21
09:09:59|23152.43
09:10:00|23152.43
09:10:01|23148.9
09:10:02|23151.61
09:10:04|23151.61
09:10:04|23151.61
09:10:05|23151.61
09:10:06|23151.46
09:10:08|23153.12
09:10:09|23151.16
09:10:09|23151.15
09:10:11|23151.15
09:10:12|23152.32
09:10:13|23152.26
09:10:14|23152.26
09:10:15|23148.31
09:10:16|23146.68
09:10:17|23149.01
09:10:18|23149.01
09:10:19|23146.38
09:10:21|23148.74
09:10:21|23147.47
09:10:22|23147.47
09:10:23|23148.91
09:10:24|23147.47
09:10:25|23147.29
09:10:26|23148.11
09:10:27|23149.03
09:10:28|23146.54
09:10:29|23147.65
09:10:30|23147.65
09:10:31|23148.84
09:10:32|23146.16
09:10:33|23146.16
09:10:34|23148.82
09:10:35|23149.35
09:10:36|23148.38
09:10:37|23149.13
09:10:38|23149.13
09:10:39|23149.9
09:10:40|23149.9
09:10:42|23148.9
09:10:43|23149.99
09:10:44|23149.99
09:10:45|23150.
09:10:46|23150.
09:10:48|23148.78
09:10:48|23148.74
09:10:50|23148.82
09:10:52|23149.94
09:10:52|23149.17
09:10:53|23149.13
09:10:54|23149.13
09:10:55|23150.
09:10:57|23148.99
09:10:58|23149.31
09:10:58|23150.
09:10:59|23150.
09:11:01|23150.
09:11:03|23150.
09:11:03|23150.
09:11:04|23149.97
09:11:05|23155.75
09:11:06|23152.58
09:11:07|23154.79
09:11:08|23154.77
09:11:09|23154.77
09:11:11|23155.99
09:11:11|23155.99
09:11:12|23154.77
09:11:13|23154.76
09:11:14|23154.76
09:11:16|23156.79
09:11:16|23156.79
09:11:17|23156.8
09:11:18|23154.72
09:11:19|23156.84
09:11:21|23154.74
09:11:21|23154.9
09:11:22|23156.79
09:11:23|23154.94
09:11:24|23154.86
09:11:26|23156.78
09:11:26|23156.46
09:11:28|23155.01
09:11:29|23155.01
09:11:30|23155.01
09:11:31|23154.07
09:11:31|23155.73
09:11:33|23155.73
09:11:34|23156.53
09:11:34|23157.45
09:11:35|23157.51
09:11:37|23157.28
09:11:38|23158.11
09:11:39|23158.58
09:11:40|23160.54
09:11:41|23160.49
09:11:42|23160.51
09:11:43|23161.62
09:11:43|23159.17
09:11:46|23159.21
09:11:47|23161.61
09:11:48|23162.35
09:11:49|23161.59
09:11:51|23159.26
09:11:52|23160.97
09:11:53|23160.35
09:11:54|23160.35
09:11:55|23160.67
09:11:56|23160.99
09:11:58|23161.67
09:11:59|23160.45
09:12:00|23160.54
09:12:01|23161.99
09:12:03|23162.58
09:12:03|23160.35
09:12:05|23161.24
09:12:05|23160.11
09:12:07|23159.85
09:12:08|23158.13
09:12:08|23157.97
09:12:10|23159.15
09:12:10|23158.3
09:12:12|23157.16
09:12:12|23159.85
09:12:14|23159.26
09:12:15|23155.62
09:12:15|23156.77
09:12:17|23153.24
09:12:18|23152.5
09:12:19|23152.63
09:12:20|23149.38
09:12:21|23149.38
09:12:23|23154.32
09:12:23|23154.32
09:12:24|23151.89
09:12:25|23156.24
09:12:26|23156.24
09:12:28|23154.11
09:12:29|23154.14
09:12:30|23155.44
09:12:31|23154.61
09:12:32|23157.33
09:12:33|23158.59
09:12:34|23156.68
09:12:35|23157.72
09:12:36|23157.32
09:12:37|23155.7
09:12:38|23157.01
09:12:39|23157.24
09:12:40|23156.96
09:12:41|23157.05
09:12:42|23157.63
09:12:43|23157.63
09:12:44|23158.55
09:12:45|23158.05
09:12:46|23157.96
09:12:47|23158.97
09:12:49|23161.02
09:12:49|23163.93
09:12:51|23159.27
09:12:52|23158.65
09:12:53|23163.26
09:12:54|23161.27
09:12:55|23159.38
09:12:57|23160.93
09:12:57|23159.44
09:12:59|23159.12
09:13:00|23157.82
09:13:01|23156.7
09:13:02|23156.71
09:13:03|23156.71
09:13:05|23156.83
09:13:05|23152.93
09:13:06|23154.79
09:13:07|23153.88
09:13:09|23152.97
09:13:09|23152.97
09:13:11|23153.9
09:13:11|23153.9
09:13:13|23155.54
09:13:13|23157.79
09:13:14|23157.32
09:13:16|23153.75
09:13:17|23153.75
09:13:19|23156.79
09:13:19|23156.79
09:13:20|23157.2
09:13:22|23154.55
09:13:22|23156.39
09:13:23|23155.9
09:13:25|23155.89
09:13:25|23156.11
09:13:26|23156.84
09:13:27|23156.84
09:13:28|23155.05
09:13:29|23155.05
09:13:31|23155.05
09:13:31|23155.05
09:13:33|23155.05
09:13:34|23155.22
09:13:35|23156.89
09:13:35|23155.71
09:13:36|23155.4
09:13:38|23155.
09:13:38|23155.
09:13:39|23154.48
09:13:40|23155.94
09:13:41|23152.75
09:13:42|23151.91
09:13:44|23151.98
09:13:45|23149.86
09:13:46|23148.09
09:13:48|23147.32
09:13:48|23150.39
09:13:50|23149.59
09:13:50|23150.39
09:13:51|23148.25
09:13:52|23146.38
09:13:53|23145.45
09:13:54|23145.76
09:13:55|23145.46
09:13:56|23148.15
09:13:58|23148.15
09:13:58|23148.57
09:14:00|23143.26
09:14:01|23147.51
09:14:03|23145.95
09:14:04|23145.95
09:14:04|23147.14
09:14:06|23149.93
09:14:08|23151.28
09:14:09|23149.56
09:14:10|23149.41
09:14:11|23149.28
09:14:12|23149.28
09:14:13|23149.66
09:14:14|23148.63
09:14:16|23151.55
09:14:17|23149.24
09:14:17|23151.2
09:14:19|23150.49
09:14:19|23148.6
09:14:20|23150.08
09:14:22|23148.97
09:14:22|23148.72
09:14:24|23148.87
09:14:25|23148.9
09:14:26|23149.65
09:14:27|23150.55
09:14:28|23151.21
09:14:29|23151.21
09:14:30|23151.86
09:14:31|23149.15
09:14:32|23149.15
09:14:33|23150.92
09:14:34|23149.76
09:14:35|23147.97
09:14:36|23149.69
09:14:37|23148.27
09:14:39|23147.05
09:14:39|23147.05
09:14:40|23147.63
09:14:42|23148.69
09:14:43|23148.67
09:14:43|23148.66
09:14:45|23148.69
09:14:46|23148.29
09:14:46|23148.04
09:14:47|23148.04
09:14:49|23147.73
09:14:49|23148.29
09:14:50|23145.56
09:14:51|23145.84
09:14:53|23147.
09:14:54|23146.39
09:14:56|23146.39
09:14:56|23146.39
09:14:58|23147.05
09:14:59|23147.05
09:15:00|23147.05
09:15:02|23144.44
09:15:02|23144.44
09:15:04|23143.93
09:15:05|23145.93
09:15:06|23147.56
09:15:07|23145.89
09:15:08|23145.88
09:15:09|23147.77
09:15:10|23148.33
09:15:11|23148.47
09:15:12|23146.22
09:15:13|23145.74
09:15:14|23146.57
09:15:16|23148.36
09:15:17|23147.43
09:15:19|23147.39
09:15:19|23147.4
09:15:20|23147.4
09:15:21|23148.46
09:15:22|23149.29
09:15:23|23146.15
09:15:24|23147.41
09:15:25|23149.32
09:15:27|23148.41
09:15:28|23146.98
09:15:29|23145.98
09:15:30|23146.3
09:15:31|23148.38
09:15:32|23148.38
09:15:33|23148.38
09:15:34|23148.44
09:15:35|23148.43
09:15:36|23148.46
09:15:37|23147.14
09:15:38|23145.01
09:15:38|23147.25
09:15:40|23148.2
09:15:40|23145.91
09:15:43|23158.16
09:15:43|23159.18
09:15:44|23153.62
09:15:45|23154.05
09:15:46|23155.7
09:15:47|23156.16
09:15:48|23153.46
09:15:49|23155.67
09:15:51|23154.13
09:15:51|23154.13
09:15:53|23154.
09:15:55|23157.29
09:15:55|23156.37
09:15:56|23160.24
09:15:58|23156.65
09:15:58|23154.44
09:16:00|23154.44
09:16:01|23155.96
09:16:03|23154.7
09:16:04|23157.05
09:16:06|23158.12
09:16:06|23158.79
09:16:07|23155.63
09:16:08|23154.51
09:16:09|23153.38
09:16:10|23153.38
09:16:11|23155.7
09:16:12|23154.76
09:16:13|23155.89
09:16:14|23156.3
09:16:15|23156.3
09:16:16|23157.13
09:16:17|23156.56
09:16:18|23171.5
09:16:19|23170.04
09:16:20|23170.48
09:16:21|23169.52
09:16:22|23169.65
09:16:23|23171.3
09:16:24|23169.72
09:16:25|23168.6
09:16:26|23169.75
09:16:27|23172.39
09:16:28|23172.39
09:16:29|23169.53
09:16:31|23170.66
09:16:32|23167.98
09:16:33|23170.29
09:16:34|23171.58
09:16:34|23171.6
09:16:36|23168.18
09:16:37|23168.19
09:16:38|23169.41
09:16:39|23180.93
09:16:40|23181.6
09:16:41|23180.86
09:16:42|23181.07
09:16:43|23180.07
09:16:44|23181.31
09:16:46|23180.29
09:16:46|23172.46
09:16:47|23174.42
09:16:49|23184.84
09:16:50|23182.67
09:16:51|23180.28
09:16:52|23186.66
09:16:53|23183.91
09:16:54|23184.18
09:16:54|23180.
09:16:56|23184.
09:16:57|23180.54
09:16:58|23183.78
09:16:59|23187.14
09:17:00|23188.3
09:17:02|23183.66
09:17:02|23182.93
09:17:03|23182.3
09:17:04|23178.32
09:17:05|23181.27
09:17:06|23180.54
09:17:07|23179.88
09:17:08|23180.14
09:17:09|23180.78
09:17:10|23179.88
09:17:11|23179.88
09:17:12|23176.56
09:17:14|23179.16
09:17:15|23177.65
09:17:17|23176.17
09:17:17|23177.93
09:17:19|23177.92
09:17:20|23181.32
09:17:21|23177.87
09:17:22|23178.23
09:17:23|23179.11
09:17:23|23182.7
09:17:24|23185.76
09:17:25|23187.84
09:17:27|23186.81
09:17:27|23184.52
09:17:28|23185.06
09:17:29|23183.76
09:17:31|23183.89
09:17:32|23183.05
09:17:32|23182.33
09:17:34|23183.9
09:17:35|23182.48
09:17:36|23181.57
09:17:37|23182.11
09:17:38|23183.56
09:17:39|23183.56
09:17:40|23182.31
09:17:41|23182.32
09:17:42|23183.23
09:17:42|23182.06
09:17:45|23184.6
09:17:45|23182.92
09:17:46|23181.77
09:17:47|23182.12
09:17:48|23180.92
09:17:49|23184.54
09:17:50|23185.11
09:17:51|23183.7
09:17:52|23181.46
09:17:53|23182.33
09:17:54|23181.49
09:17:56|23181.49
09:17:58|23180.48
09:17:58|23180.48
09:17:59|23180.
09:18:00|23180.81
09:18:01|23181.36
09:18:02|23179.27
09:18:03|23181.04
09:18:04|23177.91
09:18:05|23179.87
09:18:06|23179.87
09:18:07|23181.65
09:18:08|23177.82
09:18:09|23176.11
09:18:10|23176.18
09:18:11|23170.93
09:18:13|23168.33
09:18:13|23164.57
09:18:15|23170.53
09:18:15|23170.53
09:18:17|23170.43
09:18:18|23169.41
09:18:19|23169.14
09:18:20|23166.38
09:18:21|23163.
09:18:22|23166.63
09:18:23|23163.55
09:18:24|23164.09
09:18:24|23164.12
09:18:26|23164.03
09:18:26|23162.57
09:18:27|23164.12
09:18:29|23162.59
09:18:30|23165.15
09:18:31|23165.45
09:18:31|23164.61
09:18:33|23165.36
09:18:34|23165.43
09:18:34|23164.62
09:18:35|23165.52
09:18:37|23163.41
09:18:38|23163.1
09:18:39|23163.21
09:18:40|23162.57
09:18:40|23162.57
09:18:41|23162.
09:18:44|23162.
09:18:44|23162.05
09:18:45|23162.76
09:18:46|23165.02
09:18:48|23163.02
09:18:49|23163.02
09:18:49|23162.
09:18:51|23159.29
09:18:51|23162.98
09:18:53|23163.71
09:18:53|23165.
09:18:55|23162.82
09:18:55|23161.08
09:18:57|23162.82
09:18:59|23162.82
09:19:00|23162.81
09:19:02|23161.56
09:19:02|23161.88
09:19:03|23162.42
09:19:05|23162.19
09:19:07|23161.35
09:19:07|23159.11
09:19:08|23159.1
09:19:09|23159.18
09:19:10|23162.55
09:19:12|23159.39
09:19:13|23158.63
09:19:14|23161.31
09:19:15|23160.15
09:19:15|23159.15
09:19:17|23156.27
09:19:17|23155.5
09:19:19|23156.17
09:19:20|23155.14
09:19:20|23155.93
09:19:22|23155.93
09:19:22|23155.93
09:19:24|23155.93
09:19:24|23158.83
09:19:26|23158.83
09:19:28|23160.93
09:19:29|23155.97
09:19:30|23155.85
09:19:31|23155.
09:19:31|23156.83
09:19:33|23155.51
09:19:33|23156.15
09:19:36|23156.15
09:19:36|23155.95
09:19:37|23157.17
09:19:38|23157.83
09:19:39|23157.23
09:19:40|23156.93
09:19:41|23156.52
09:19:42|23158.39
09:19:43|23156.96
09:19:44|23156.96
09:19:45|23154.94
09:19:46|23157.
09:19:47|23157.
09:19:48|23156.96
09:19:49|23156.31
09:19:51|23156.94
09:19:52|23156.87
09:19:53|23156.87
09:19:54|23156.21
09:19:55|23156.96
09:19:56|23156.96
09:19:57|23156.96
09:19:58|23156.99
09:20:00|23155.63
09:20:00|23157.02
09:20:02|23159.12
09:20:03|23158.18
09:20:04|23159.06
09:20:06|23158.39
09:20:06|23158.39
09:20:07|23155.79
09:20:08|23155.52
09:20:09|23155.53
09:20:10|23155.13
09:20:12|23156.95
09:20:13|23158.53
09:20:14|23162.26
09:20:15|23159.11
09:20:17|23159.07
09:20:17|23160.59
09:20:19|23157.86
09:20:20|23157.88
09:20:21|23157.13
09:20:22|23156.86
09:20:23|23159.12
09:20:24|23155.69
09:20:25|23155.69
09:20:26|23157.87
09:20:27|23157.87
09:20:28|23160.07
09:20:28|23160.07
09:20:30|23158.44
09:20:32|23157.63
09:20:32|23157.63
09:20:33|23162.45
09:20:34|23163.84
09:20:35|23163.08
09:20:36|23162.49
09:20:37|23163.94
09:20:39|23162.42
09:20:40|23162.43
09:20:41|23162.43
09:20:42|23162.43
09:20:43|23162.47
09:20:45|23164.26
09:20:45|23161.97
09:20:47|23159.43
09:20:48|23158.59
09:20:48|23157.16
09:20:51|23157.65
09:20:51|23157.27
09:20:52|23158.77
09:20:53|23158.77
09:20:54|23157.59
09:20:55|23157.59
09:20:56|23155.55
09:20:57|23158.
09:20:58|23158.
09:21:00|23155.62
09:21:00|23157.85
09:21:02|23155.73
09:21:03|23158.05
09:21:04|23155.89
09:21:04|23155.9
09:21:06|23156.44
09:21:08|23158.15
09:21:09|23158.14
09:21:10|23155.74
09:21:11|23155.84
09:21:12|23158.53
09:21:13|23159.01
09:21:14|23156.55
09:21:15|23156.52
09:21:16|23156.75
09:21:17|23156.77
09:21:18|23156.77
09:21:19|23157.97
09:21:20|23158.21
09:21:21|23158.24
09:21:22|23160.63
09:21:23|23158.63
09:21:24|23158.63
09:21:25|23159.99
09:21:26|23157.23
09:21:27|23157.23
09:21:28|23156.16
09:21:29|23156.16
09:21:30|23158.57
09:21:31|23159.53
09:21:32|23159.52
09:21:33|23158.06
09:21:34|23158.32
09:21:35|23158.
09:21:36|23158.09
09:21:37|23158.99
09:21:38|23158.08
09:21:39|23158.41
09:21:41|23158.41
09:21:41|23156.96
09:21:43|23158.08
09:21:44|23158.07
09:21:45|23157.64
09:21:46|23158.11
09:21:47|23158.11
09:21:47|23157.26
09:21:49|23157.14
09:21:49|23157.73
09:21:51|23157.73
09:21:52|23157.64
09:21:52|23157.08
09:21:54|23158.53
09:21:55|23156.25
09:21:56|23157.61
09:21:58|23160.74
09:21:58|23161.66
09:22:00|23160.75
09:22:01|23162.5
09:22:02|23160.49
09:22:03|23158.34
09:22:05|23160.43
09:22:06|23158.57
09:22:07|23159.73
09:22:09|23159.66
09:22:10|23159.72
09:22:10|23158.71
09:22:12|23159.65
09:22:13|23159.72
09:22:13|23159.72
09:22:15|23159.68
09:22:16|23160.01
09:22:17|23158.62
09:22:18|23156.56
09:22:19|23158.94
09:22:20|23158.94
09:22:21|23158.54
09:22:23|23157.6
09:22:24|23157.6
09:22:25|23160.53
09:22:26|23158.32
09:22:26|23158.53
09:22:28|23158.53
09:22:28|23159.74
09:22:29|23158.52
09:22:32|23159.74
09:22:32|23158.77
09:22:33|23158.77
09:22:34|23158.05
09:22:35|23158.71
09:22:36|23158.71
09:22:37|23157.48
09:22:38|23159.21
09:22:39|23155.92
09:22:40|23159.1
09:22:41|23156.59
09:22:42|23156.65
09:22:43|23155.46
09:22:44|23157.22
09:22:45|23156.04
09:22:46|23156.36
09:22:47|23156.03
09:22:48|23157.32
09:22:49|23155.12
09:22:50|23149.48
09:22:51|23150.57
09:22:52|23151.26
09:22:53|23147.95
09:22:54|23145.85
09:22:56|23147.4
09:22:56|23147.48
09:22:57|23147.48
09:22:58|23147.48
09:22:59|23150.34
09:23:01|23148.15
09:23:02|23150.15
09:23:03|23151.74
09:23:04|23147.54
09:23:06|23155.
09:23:07|23153.84
09:23:08|23154.79
09:23:09|23154.79
09:23:10|23154.79
09:23:11|23154.79
09:23:12|23158.11
09:23:13|23154.19
09:23:14|23152.73
09:23:15|23154.79
09:23:16|23156.99
09:23:17|23156.99
09:23:18|23155.89
09:23:20|23156.59
09:23:20|23156.6
09:23:21|23154.37
09:23:23|23160.67
09:23:23|23157.57
09:23:25|23159.06
09:23:26|23157.57
09:23:27|23157.57
09:23:28|23158.
09:23:29|23157.45
09:23:30|23156.46
09:23:31|23156.19
09:23:33|23157.9
09:23:33|23156.33
09:23:34|23156.25
09:23:35|23156.25
09:23:37|23157.55
09:23:37|23157.51
09:23:39|23157.5
09:23:39|23157.5
09:23:40|23158.43
09:23:42|23159.4
09:23:43|23158.44
09:23:43|23159.86
09:23:44|23160.29
09:23:45|23160.29
09:23:46|23159.22
09:23:47|23158.64
09:23:48|23159.06
09:23:50|23159.68
09:23:50|23161.94
09:23:51|23158.
09:23:53|23158.
09:23:53|23158.43
09:23:54|23158.43
09:23:56|23160.
09:23:57|23160.
09:23:58|23160.
09:23:59|23160.
09:24:00|23159.99
09:24:01|23159.42
09:24:02|23159.41
09:24:03|23159.42
09:24:05|23160.
09:24:06|23159.46
09:24:07|23157.83
09:24:08|23158.51
09:24:09|23158.62
09:24:10|23159.
09:24:11|23159.89
09:24:12|23159.89
09:24:13|23157.82
09:24:14|23159.09
09:24:16|23159.39
09:24:17|23159.39
09:24:17|23159.39
09:24:18|23160.39
09:24:20|23158.26
09:24:22|23159.31
09:24:23|23157.82
09:24:23|23157.38
09:24:24|23157.89
09:24:26|23156.65
09:24:27|23156.35
09:24:28|23156.35
09:24:29|23156.35
09:24:30|23156.35
09:24:31|23156.35
09:24:32|23156.3
09:24:33|23156.36
09:24:34|23156.38
09:24:35|23157.66
09:24:36|23158.44
09:24:37|23157.41
09:24:38|23157.41
09:24:39|23158.65
09:24:40|23156.38
09:24:41|23154.81
09:24:42|23155.7
09:24:43|23155.33
09:24:44|23158.47
09:24:46|23156.91
09:24:46|23156.91
09:24:47|23156.92
09:24:48|23157.9
09:24:49|23156.16
09:24:50|23156.16
09:24:51|23157.49
09:24:53|23158.2
09:24:54|23156.66
09:24:54|23156.98
09:24:56|23156.66
09:24:56|23156.67
09:24:57|23156.67
09:24:59|23154.21
09:25:00|23156.66
09:25:02|23157.99
09:25:02|23157.48
09:25:03|23158.
09:25:05|23157.78
09:25:06|23156.21
09:25:07|23157.71
09:25:09|23156.2
09:25:10|23155.85
09:25:11|23156.5
09:25:12|23156.49
09:25:13|23153.79
09:25:14|23154.05
09:25:15|23152.32
09:25:17|23145.
09:25:17|23144.22
09:25:19|23145.95
09:25:20|23145.94
09:25:21|23147.04
09:25:22|23149.06
09:25:23|23149.06
09:25:24|23149.06
09:25:26|23149.06
09:25:26|23149.51
09:25:28|23149.69
09:25:29|23145.86
09:25:30|23148.57
09:25:31|23148.57
09:25:32|23147.31
09:25:34|23150.39
09:25:34|23147.77
09:25:36|23146.41
09:25:37|23147.91
09:25:38|23145.33
09:25:39|23145.33
09:25:40|23144.95
09:25:41|23142.97
09:25:42|23146.26
09:25:43|23145.33
09:25:44|23144.26
09:25:45|23145.42
09:25:46|23145.63
09:25:47|23145.62
09:25:48|23146.75
09:25:49|23141.96
09:25:50|23143.17
09:25:51|23142.17
09:25:52|23142.17
09:25:53|23142.16
09:25:54|23142.16
09:25:55|23136.24
09:25:56|23141.92
09:25:57|23140.65
09:25:58|23140.65
09:25:59|23144.33
09:26:00|23144.33
09:26:01|23141.68
09:26:03|23143.93
09:26:04|23143.92
09:26:05|23141.98
09:26:07|23142.07
09:26:08|23137.19
09:26:09|23137.19
09:26:09|23137.99
09:26:11|23137.99
09:26:11|23135.89
09:26:12|23137.33
09:26:14|23134.65
09:26:15|23134.53
09:26:17|23134.37
09:26:17|23130.31
09:26:18|23130.31
09:26:19|23135.19
09:26:20|23134.41
09:26:21|23135.07
09:26:22|23133.94
09:26:23|23134.32
09:26:24|23134.06
09:26:25|23134.2
09:26:27|23134.4
09:26:28|23134.44
09:26:29|23134.84
09:26:29|23135.15
09:26:30|23134.69
09:26:32|23136.26
09:26:33|23135.56
09:26:35|23134.98
09:26:35|23136.39
09:26:36|23136.39
09:26:37|23136.39
09:26:38|23134.98
09:26:39|23135.04
09:26:40|23135.77
09:26:41|23137.33
09:26:42|23137.45
09:26:43|23137.44
09:26:45|23138.55
09:26:45|23138.55
09:26:46|23136.23
09:26:47|23136.7
09:26:50|23137.03
09:26:50|23137.03
09:26:51|23137.03
09:26:53|23134.7
09:26:54|23137.01
09:26:54|23138.12
09:26:56|23138.12
09:26:57|23138.12
09:26:58|23137.99
09:26:58|23139.74
09:27:01|23141.47
09:27:01|23139.06
09:27:02|23138.33
09:27:03|23139.98
09:27:05|23139.99
09:27:07|23140.
09:27:07|23138.51
09:27:08|23139.8
09:27:09|23141.07
09:27:10|23141.07
09:27:11|23140.12
09:27:12|23142.1
09:27:13|23138.77
09:27:14|23140.91
09:27:15|23142.16
09:27:16|23142.16
09:27:17|23139.05
09:27:18|23137.69
09:27:19|23140.62
09:27:20|23139.57
09:27:21|23140.
09:27:22|23144.47
09:27:24|23146.29
09:27:24|23146.29
09:27:26|23146.5
09:27:27|23146.72
09:27:28|23149.01
09:27:29|23147.06
09:27:29|23147.06
09:27:30|23148.
09:27:31|23148.75
09:27:33|23147.88
09:27:34|23147.88
09:27:35|23151.57
09:27:36|23147.1
09:27:37|23148.65
09:27:37|23149.75
09:27:40|23150.32
09:27:40|23150.26
09:27:41|23150.31
09:27:42|23150.21
09:27:43|23148.79
09:27:44|23149.27
09:27:45|23150.23
09:27:46|23150.23
09:27:47|23151.39
09:27:48|23149.34
09:27:49|23150.02
09:27:51|23150.02
09:27:51|23148.82
09:27:52|23148.83
09:27:54|23148.78
09:27:55|23147.2
09:27:55|23149.19
09:27:57|23147.72
09:27:58|23147.69
09:27:58|23146.71
09:28:00|23146.72
09:28:01|23149.95
09:28:02|23141.18
09:28:03|23143.03
09:28:04|23141.31
09:28:06|23141.31
09:28:06|23142.41
09:28:08|23140.14
09:28:10|23143.68
09:28:11|23142.03
09:28:12|23142.47
09:28:13|23142.47
09:28:14|23145.94
09:28:15|23145.94
09:28:16|23145.33
09:28:16|23146.05
09:28:17|23146.8
09:28:18|23146.25
09:28:20|23144.5
09:28:20|23145.68
09:28:22|23145.65
09:28:23|23146.69
09:28:25|23144.42
09:28:25|23147.88
09:28:26|23148.96
09:28:27|23145.63
09:28:28|23148.4
09:28:29|23148.4
09:28:30|23148.11
09:28:31|23145.68
09:28:32|23146.87
09:28:33|23145.87
09:28:34|23148.86
09:28:35|23147.42
09:28:36|23146.58
09:28:37|23147.71
09:28:38|23148.4
09:28:39|23147.56
09:28:40|23145.83
09:28:41|23146.7
09:28:42|23146.7
09:28:43|23146.7
09:28:44|23146.7
09:28:45|23147.59
09:28:46|23146.92
09:28:47|23148.26
09:28:48|23148.26
09:28:49|23145.94
09:28:50|23145.02
09:28:51|23146.84
09:28:52|23146.84
09:28:53|23146.84
09:28:54|23146.83
09:28:55|23147.
09:28:56|23147.9
09:28:57|23146.6
09:28:58|23146.82
09:28:59|23145.82
09:29:00|23145.11
09:29:01|23144.81
09:29:02|23146.84
09:29:04|23146.5
09:29:04|23146.19
09:29:05|23144.77
09:29:06|23146.27
09:29:07|23146.27
09:29:08|23145.83
09:29:09|23145.82
09:29:10|23145.82
09:29:12|23146.13
09:29:13|23146.1
09:29:13|23146.1
09:29:15|23146.26
09:29:16|23146.24
09:29:18|23146.01
09:29:18|23146.1
09:29:19|23146.26
09:29:20|23142.1
09:29:21|23142.1
09:29:22|23146.55
09:29:23|23146.78
09:29:24|23146.77
09:29:25|23145.91
09:29:26|23146.77
09:29:27|23146.78
09:29:28|23145.97
09:29:30|23147.89
09:29:31|23147.25
09:29:32|23147.89
09:29:33|23147.9
09:29:35|23146.92
09:29:36|23147.9
09:29:36|23146.97
09:29:38|23148.4
09:29:38|23149.15
09:29:39|23146.6
09:29:40|23148.91
09:29:42|23150.13
09:29:42|23149.4
09:29:44|23148.41
09:29:44|23148.41
09:29:45|23150.26
09:29:48|23148.65
09:29:48|23148.63
09:29:49|23149.41
09:29:50|23148.67
09:29:51|23148.59
09:29:53|23148.41
09:29:54|23151.42
09:29:55|23151.4
09:29:55|23151.83
09:29:56|23151.83
09:29:57|23151.83
09:29:59|23151.83
09:30:00|23151.83
09:30:00|23152.88
09:30:02|23152.18
09:30:04|23158.59
09:30:04|23157.81
09:30:06|23157.33
09:30:07|23159.67
09:30:07|23159.03
09:30:10|23158.42
09:30:11|23158.21
09:30:12|23158.47
09:30:13|23159.96
09:30:13|23159.96
09:30:14|23161.56
09:30:15|23161.56
09:30:17|23159.31
09:30:18|23160.37
09:30:18|23158.75
09:30:19|23159.29
09:30:20|23160.93
09:30:21|23160.18
09:30:22|23160.18
09:30:23|23160.89
09:30:25|23160.89
09:30:25|23161.58
09:30:26|23163.28
09:30:28|23164.49
09:30:28|23165.63
09:30:30|23165.39
09:30:32|23167.68
09:30:32|23169.28
09:30:33|23167.71
09:30:34|23169.28
09:30:36|23170.45
09:30:37|23169.72
09:30:38|23168.
09:30:39|23168.
09:30:40|23173.31
09:30:41|23169.93
09:30:42|23172.66
09:30:43|23173.89
09:30:44|23172.75
09:30:45|23173.77
09:30:46|23174.34
09:30:47|23172.56
09:30:48|23176.
09:30:49|23171.51
09:30:50|23172.57
09:30:51|23173.69
09:30:52|23172.93
09:30:53|23172.93
09:30:54|23171.99
09:30:55|23171.26
09:30:56|23175.2
09:30:57|23175.2
09:30:58|23175.2
09:30:59|23175.72
09:31:00|23175.72
09:31:01|23172.71
09:31:02|23167.86
09:31:03|23166.65
09:31:04|23168.65
09:31:05|23168.68
09:31:06|23170.01
09:31:07|23169.99
09:31:08|23168.65
09:31:09|23166.07
09:31:10|23166.95
09:31:11|23169.3
09:31:12|23166.75
09:31:13|23165.31
09:31:14|23163.14
09:31:15|23164.03
09:31:16|23164.71
09:31:18|23162.57
09:31:19|23164.68
09:31:19|23164.66
09:31:20|23164.84
09:31:22|23159.27
09:31:23|23162.03
09:31:24|23161.92
09:31:24|23161.07
09:31:25|23158.8
09:31:27|23159.
09:31:28|23159.48
09:31:29|23159.48
09:31:30|23158.21
09:31:31|23154.35
09:31:32|23153.02
09:31:33|23155.43
09:31:35|23148.38
09:31:35|23149.11
09:31:37|23148.8
09:31:38|23148.8
09:31:39|23149.98
09:31:40|23150.53
09:31:41|23152.41
09:31:42|23150.8
09:31:43|23150.66
09:31:44|23151.
09:31:45|23151.
09:31:46|23149.96
09:31:47|23149.26
09:31:48|23151.16
09:31:49|23150.57
09:31:50|23152.4
09:31:51|23149.6
09:31:52|23149.63
09:31:53|23152.55
09:31:54|23150.87
09:31:56|23152.78
09:31:56|23149.73
09:31:57|23149.73
09:31:58|23151.59
09:31:59|23151.63
09:32:00|23148.86
09:32:01|23149.18
09:32:02|23146.54
09:32:04|23149.28
09:32:05|23149.27
09:32:06|23147.02
09:32:07|23153.2
09:32:08|23151.06
09:32:09|23151.06
09:32:11|23151.06
09:32:11|23149.74
09:32:13|23148.82
09:32:14|23149.73
09:32:15|23149.75
09:32:16|23149.75
09:32:17|23151.01
09:32:18|23149.19
09:32:19|23149.19
09:32:20|23151.75
09:32:21|23153.36
09:32:22|23151.75
09:32:23|23151.75
09:32:24|23151.75
09:32:25|23151.75
09:32:26|23153.96
09:32:28|23153.78
09:32:29|23152.77
09:32:29|23155.37
09:32:30|23153.38
09:32:31|23156.32
09:32:33|23155.48
09:32:34|23155.48
09:32:35|23158.58
09:32:36|23155.33
09:32:37|23156.76
09:32:38|23153.95
09:32:39|23153.33
09:32:40|23153.28
09:32:41|23151.96
09:32:42|23151.96
09:32:43|23155.31
09:32:44|23152.56
09:32:45|23154.61
09:32:46|23154.68
09:32:47|23154.68
09:32:48|23154.68
09:32:49|23158.71
09:32:50|23158.22
09:32:51|23158.22
09:32:52|23158.63
09:32:53|23158.7
09:32:54|23158.14
09:32:56|23157.54
09:32:56|23157.86
09:32:58|23156.89
09:32:59|23156.89
09:33:00|23158.55
09:33:01|23157.88
09:33:02|23155.9
09:33:03|23155.9
09:33:04|23156.53
09:33:05|23158.58
09:33:06|23157.18
09:33:07|23157.54
09:33:08|23160.48
09:33:09|23160.48
09:33:10|23160.48
09:33:12|23157.24
09:33:13|23157.23
09:33:14|23154.39
09:33:16|23157.24
09:33:16|23153.66
09:33:18|23157.46
09:33:19|23157.46
09:33:21|23155.83
09:33:21|23157.09
09:33:22|23155.3
09:33:24|23153.64
09:33:25|23155.19
09:33:26|23154.11
09:33:27|23155.58
09:33:28|23153.24
09:33:29|23154.04
09:33:30|23154.4
09:33:31|23153.05
09:33:32|23153.
09:33:33|23153.
09:33:34|23153.36
09:33:35|23153.36
09:33:36|23152.27
09:33:37|23153.31
09:33:38|23151.78
09:33:40|23156.42
09:33:40|23156.41
09:33:41|23155.14
09:33:42|23155.78
09:33:43|23156.41
09:33:44|23158.59
09:33:45|23161.3
09:33:46|23162.
09:33:48|23162.66
09:33:49|23162.11
09:33:50|23166.43
09:33:51|23166.43
09:33:52|23163.24
09:33:52|23165.09
09:33:53|23164.25
09:33:54|23162.73
09:33:56|23162.11
09:33:57|23165.05
09:33:58|23165.05
09:33:59|23164.7
09:34:00|23164.7
09:34:01|23164.67
09:34:02|23163.16
09:34:03|23163.33
09:34:04|23168.81
09:34:05|23168.33
09:34:06|23168.33
09:34:07|23168.8
09:34:08|23168.52
09:34:10|23167.
09:34:10|23166.51
09:34:11|23167.65
09:34:12|23168.88
09:34:14|23168.96
09:34:15|23168.96
09:34:16|23166.86
09:34:17|23168.72
09:34:18|23167.79
09:34:19|23167.79
09:34:20|23166.26
09:34:22|23165.64
09:34:23|23163.33
09:34:24|23162.17
09:34:25|23162.16
09:34:26|23160.54
09:34:27|23160.54
09:34:28|23161.83
09:34:29|23160.6
09:34:30|23160.6
09:34:31|23161.21
09:34:33|23163.33
09:34:34|23165.34
09:34:35|23163.14
09:34:36|23163.19
09:34:37|23160.41
09:34:38|23160.4
09:34:39|23160.4
09:34:40|23161.76
09:34:41|23163.53
09:34:42|23164.16
09:34:43|23164.15
09:34:44|23164.22
09:34:45|23166.14
09:34:46|23162.7
09:34:47|23174.47
09:34:48|23172.26
09:34:49|23172.26
09:34:50|23172.26
09:34:52|23172.22
09:34:52|23175.99
09:34:53|23174.64
09:34:54|23175.04
09:34:55|23173.88
09:34:57|23174.7
09:34:58|23174.72
09:34:59|23172.99
09:35:00|23170.12
09:35:01|23169.84
09:35:02|23167.71
09:35:03|23167.7
09:35:04|23163.99
09:35:05|23166.18
09:35:06|23163.98
09:35:08|23165.85
09:35:08|23169.45
09:35:10|23169.45
09:35:10|23169.45
09:35:11|23166.08
09:35:13|23161.85
09:35:15|23162.9
09:35:15|23162.9
09:35:17|23162.06
09:35:18|23165.12
09:35:19|23164.05
09:35:20|23165.15
09:35:21|23165.3
09:35:22|23165.3
09:35:23|23165.3
09:35:24|23164.98
09:35:25|23164.99
09:35:26|23164.97
09:35:27|23164.03
09:35:28|23167.76
09:35:29|23167.76
09:35:30|23165.7
09:35:32|23171.12
09:35:32|23165.1
09:35:33|23167.11
09:35:34|23167.11
09:35:36|23167.96
09:35:37|23166.35
09:35:38|23162.93
09:35:39|23164.66
09:35:40|23164.66
09:35:41|23164.66
09:35:42|23165.69
09:35:43|23165.67
09:35:44|23162.9
09:35:45|23160.01
09:35:46|23159.21
09:35:47|23159.21
09:35:48|23159.87
09:35:49|23159.87
09:35:50|23160.54
09:35:52|23160.04
09:35:52|23161.37
09:35:53|23161.78
09:35:54|23161.78
09:35:55|23159.21
09:35:56|23158.4
09:35:57|23158.36
09:35:59|23158.22
09:35:59|23158.86
09:36:00|23156.28
09:36:01|23156.56
09:36:03|23154.56
09:36:04|23154.56
09:36:05|23152.94
09:36:06|23151.5
09:36:07|23151.84
09:36:08|23149.5
09:36:09|23149.64
09:36:10|23149.64
09:36:11|23151.5
09:36:12|23152.93
09:36:13|23154.1
09:36:15|23149.43
09:36:15|23152.39
09:36:16|23153.5
09:36:17|23150.86
09:36:19|23150.86
09:36:20|23151.16
09:36:21|23151.18
09:36:22|23151.18
09:36:23|23149.96
09:36:24|23149.84
09:36:25|23149.83
09:36:26|23146.
09:36:27|23148.52
09:36:28|23147.88
09:36:29|23148.52
09:36:31|23149.07
09:36:31|23149.07
09:36:32|23149.07
09:36:33|23148.1
09:36:34|23148.1
09:36:35|23146.91
09:36:37|23148.12
09:36:38|23148.12
09:36:39|23146.47
09:36:40|23149.35
09:36:41|23149.35
09:36:42|23147.3
09:36:44|23146.46
09:36:44|23146.46
09:36:45|23145.79
09:36:47|23148.1
09:36:48|23148.18
09:36:49|23148.18
09:36:49|23145.48
09:36:51|23146.51
09:36:52|23146.95
09:36:53|23149.51
09:36:53|23148.82
09:36:55|23150.98
09:36:56|23149.86
09:36:56|23150.22
09:36:57|23150.23
09:36:58|23148.01
09:36:59|23151.77
09:37:01|23145.29
09:37:02|23145.34
09:37:02|23149.18
09:37:04|23146.13
09:37:05|23148.48
09:37:06|23147.22
09:37:07|23147.22
09:37:08|23147.22
09:37:09|23147.36
09:37:10|23147.16
09:37:10|23147.17
09:37:12|23147.15
09:37:12|23147.37
09:37:14|23146.01
09:37:16|23146.77
09:37:16|23147.15
09:37:18|23148.61
09:37:19|23147.39
09:37:19|23148.
09:37:21|23147.15
09:37:23|23149.42
09:37:23|23149.67
09:37:24|23149.65
09:37:26|23147.92
09:37:27|23147.92
09:37:29|23150.23
09:37:29|23150.63
09:37:30|23148.93
09:37:31|23149.19
09:37:32|23149.19
09:37:33|23149.19
09:37:34|23151.14
09:37:35|23149.26
09:37:37|23151.19
09:37:38|23151.19
09:37:38|23150.17
09:37:40|23149.68
09:37:41|23149.68
09:37:42|23149.19
09:37:43|23150.59
09:37:44|23150.59
09:37:44|23150.09
09:37:45|23152.7
09:37:47|23147.53
09:37:48|23147.53
09:37:49|23150.07
09:37:49|23150.
09:37:51|23150.
09:37:51|23149.97
09:37:52|23149.41
09:37:53|23150.67
09:37:55|23150.7
09:37:55|23150.7
09:37:57|23150.67
09:37:58|23151.79
09:37:59|23151.79
09:38:00|23151.79
09:38:01|23150.86
09:38:02|23151.78
09:38:03|23154.98
09:38:05|23154.53
09:38:05|23152.49
09:38:06|23152.13
09:38:07|23151.06
09:38:08|23150.
09:38:09|23151.8
09:38:10|23151.8
09:38:11|23150.09
09:38:12|23150.09
09:38:13|23151.98
09:38:14|23151.63
09:38:15|23151.68
09:38:17|23150.77
09:38:17|23150.88
09:38:20|23150.93
09:38:21|23151.36
09:38:22|23149.
09:38:23|23152.13
09:38:24|23151.76
09:38:25|23151.1
09:38:25|23152.81
09:38:27|23152.01
09:38:29|23149.8
09:38:30|23150.77
09:38:31|23150.81
09:38:32|23150.
09:38:33|23150.
09:38:34|23151.99
09:38:35|23151.98
09:38:35|23152.
09:38:36|23152.
09:38:38|23149.51
09:38:40|23149.51
09:38:40|23149.51
09:38:41|23151.85
09:38:42|23149.57
09:38:43|23151.08
09:38:44|23151.07
09:38:45|23152.81
09:38:46|23151.09
09:38:47|23153.7
09:38:48|23153.71
09:38:49|23152.39
09:38:50|23152.39
09:38:51|23152.39
09:38:52|23150.44
09:38:53|23151.53
09:38:54|23151.53
09:38:55|23150.82
09:38:56|23150.67
09:38:58|23150.67
09:38:59|23150.
09:39:00|23148.73
09:39:02|23145.61
09:39:02|23146.55
09:39:04|23145.46
09:39:05|23145.25
09:39:05|23145.23
09:39:07|23145.23
09:39:08|23146.06
09:39:08|23146.68
09:39:09|23146.7
09:39:12|23146.72
09:39:12|23148.56
09:39:13|23151.93
09:39:14|23150.71
09:39:15|23150.77
09:39:17|23151.95
09:39:19|23150.21
09:39:19|23150.92
09:39:20|23150.92
09:39:21|23152.65
09:39:22|23151.64
09:39:23|23151.64
09:39:24|23152.7
09:39:25|23154.22
09:39:26|23152.92
09:39:27|23155.86
09:39:28|23155.64
09:39:29|23155.64
09:39:31|23156.2
09:39:32|23154.73
09:39:33|23155.69
09:39:34|23155.69
09:39:36|23153.34
09:39:36|23152.55
09:39:37|23150.01
09:39:38|23150.97
09:39:39|23149.53
09:39:40|23149.53
09:39:41|23150.41
09:39:42|23150.43
09:39:43|23150.97
09:39:44|23150.97
09:39:45|23150.96
09:39:46|23150.96
09:39:47|23150.96
09:39:48|23150.96
09:39:49|23150.96
09:39:50|23151.64
09:39:52|23150.96
09:39:52|23152.1
09:39:54|23152.1
09:39:55|23150.96
09:39:55|23152.1
09:39:56|23151.89
09:39:57|23150.
09:39:58|23152.02
09:39:59|23152.1
09:40:01|23149.43
09:40:02|23149.13
09:40:04|23150.38
09:40:04|23151.67
09:40:06|23149.35
09:40:07|23149.
09:40:08|23149.
09:40:09|23148.64
09:40:10|23149.68
09:40:11|23151.92
09:40:12|23151.41
09:40:12|23151.47
09:40:14|23151.47
09:40:15|23151.67
09:40:16|23151.67
09:40:16|23151.45
09:40:19|23149.28
09:40:19|23149.29
09:40:20|23149.46
09:40:21|23146.02
09:40:23|23146.84
09:40:24|23147.87
09:40:24|23147.87
09:40:26|23147.87
09:40:26|23147.87
09:40:27|23146.94
09:40:30|23147.98
09:40:30|23148.
09:40:31|23147.98
09:40:32|23147.97
09:40:33|23147.97
09:40:34|23147.97
09:40:35|23147.96
09:40:36|23148.
09:40:38|23148.
09:40:39|23147.99
09:40:39|23147.98
09:40:41|23148.
09:40:42|23147.99
09:40:43|23147.99
09:40:44|23148.
09:40:44|23147.1
09:40:46|23147.89
09:40:46|23147.89
09:40:48|23147.9
09:40:49|23145.25
09:40:49|23147.19
09:40:50|23145.32
09:40:51|23146.92
09:40:53|23146.91
09:40:53|23146.91
09:40:55|23146.91
09:40:56|23146.92
09:40:57|23143.43
09:40:57|23142.13
09:40:59|23142.36
09:40:59|23141.57
09:41:02|23142.57
09:41:03|23142.57
09:41:04|23142.57
09:41:05|23142.81
09:41:06|23143.72
09:41:07|23142.17
09:41:08|23141.22
09:41:10|23141.22
09:41:10|23141.22
09:41:11|23141.89
09:41:13|23141.89
09:41:13|23141.89
09:41:14|23140.51
09:41:15|23139.41
09:41:16|23142.33
09:41:18|23144.76
09:41:19|23144.76
09:41:19|23145.55
09:41:20|23145.55
09:41:22|23143.6
09:41:23|23143.74
09:41:24|23142.33
09:41:25|23142.88
09:41:26|23142.37
09:41:27|23141.22
09:41:29|23144.79
09:41:30|23144.21
09:41:31|23143.17
09:41:32|23143.17
09:41:33|23143.17
09:41:33|23142.5
09:41:34|23139.23
09:41:36|23140.23
09:41:36|23140.72
09:41:37|23140.34
09:41:38|23140.89
09:41:39|23139.98
09:41:40|23139.98
09:41:42|23140.75
09:41:42|23140.75
09:41:43|23142.52
09:41:44|23142.51
09:41:46|23142.13
09:41:46|23145.57
09:41:48|23145.43
09:41:49|23147.77
09:41:50|23147.77
09:41:50|23145.57
09:41:51|23145.14
09:41:53|23145.14
09:41:54|23145.18
09:41:54|23146.7
09:41:55|23146.7
09:41:57|23146.7
09:41:57|23146.7
09:41:59|23144.49
09:41:59|23145.58
09:42:00|23144.99
09:42:01|23144.22
09:42:02|23148.45
09:42:03|23148.45
09:42:05|23144.78
09:42:05|23144.77
09:42:06|23145.19
09:42:07|23143.06
09:42:09|23142.54
09:42:09|23142.54
09:42:11|23140.91
09:42:12|23140.42
09:42:13|23140.99
09:42:14|23140.99
09:42:15|23140.99
09:42:16|23141.29
09:42:17|23141.29
09:42:18|23140.42
09:42:19|23140.42
09:42:21|23141.05
09:42:22|23140.99
09:42:24|23140.71
09:42:25|23141.65
09:42:26|23141.65
09:42:27|23141.66
09:42:28|23141.27
09:42:30|23139.4
09:42:30|23142.89
09:42:31|23142.96
09:42:33|23142.96
09:42:33|23143.03
09:42:34|23140.72
09:42:36|23140.
09:42:36|23142.18
09:42:37|23141.11
09:42:39|23140.99
09:42:39|23142.02
09:42:40|23143.71
09:42:41|23143.96
09:42:42|23142.04
09:42:43|23142.86
09:42:44|23142.86
09:42:46|23142.86
09:42:46|23142.86
09:42:47|23142.85
09:42:48|23142.85
09:42:50|23141.99
09:42:50|23142.33
09:42:52|23143.07
09:42:52|23145.27
09:42:53|23144.3
09:42:55|23145.29
09:42:55|23144.28
09:42:57|23144.28
09:42:58|23141.25
09:42:59|23142.92
09:43:00|23142.88
09:43:01|23142.88
09:43:02|23141.95
09:43:03|23142.93
09:43:04|23142.91
09:43:06|23141.95
09:43:06|23142.17
09:43:08|23143.04
09:43:09|23143.25
09:43:10|23143.26
09:43:11|23144.55
09:43:12|23150.44
09:43:14|23152.57
09:43:14|23151.78
09:43:15|23154.31
09:43:16|23152.35
09:43:17|23149.41
09:43:18|23151.25
09:43:19|23149.26
09:43:21|23149.26
09:43:22|23149.26
09:43:24|23152.44
09:43:25|23153.01
09:43:26|23151.99
09:43:27|23151.97
09:43:28|23152.1
09:43:29|23152.29
09:43:30|23151.85
09:43:31|23150.96
09:43:32|23149.24
09:43:34|23150.22
09:43:34|23150.22
09:43:36|23150.22
09:43:36|23148.68
09:43:38|23149.24
09:43:38|23153.21
09:43:39|23153.21
09:43:41|23150.81
09:43:41|23151.78
09:43:43|23151.78
09:43:44|23153.13
09:43:45|23156.42
09:43:46|23155.7
09:43:48|23158.5
09:43:49|23165.
09:43:49|23167.49
09:43:50|23169.
09:43:51|23167.44
09:43:52|23166.78
09:43:53|23167.52
09:43:55|23163.94
09:43:55|23163.57
09:43:56|23165.83
09:43:58|23164.7
09:43:58|23167.19
09:43:59|23163.48
09:44:00|23165.24
09:44:01|23160.97
09:44:02|23160.05
09:44:03|23159.71
09:44:04|23159.77
09:44:06|23160.
09:44:07|23159.33
09:44:08|23159.33
09:44:09|23161.26
09:44:10|23163.19
09:44:11|23159.93
09:44:11|23162.77
09:44:12|23158.13
09:44:14|23160.71
09:44:15|23161.08
09:44:16|23154.46
09:44:17|23153.87
09:44:18|23153.27
09:44:19|23156.22
09:44:20|23156.22
09:44:21|23152.99
09:44:22|23152.99
09:44:23|23160.23
09:44:24|23167.05
09:44:25|23162.17
09:44:26|23169.98
09:44:28|23168.74
09:44:29|23168.59
09:44:30|23169.33
09:44:31|23168.56
09:44:32|23169.27
09:44:33|23170.
09:44:34|23164.07
09:44:35|23167.55
09:44:37|23168.95
09:44:38|23167.76
09:44:38|23166.42
09:44:39|23167.79
09:44:40|23167.9
09:44:41|23167.69
09:44:43|23167.68
09:44:44|23167.69
09:44:44|23168.96
09:44:45|23166.85
09:44:47|23168.03
09:44:48|23167.77
09:44:50|23169.12
09:44:50|23170.03
09:44:51|23170.03
09:44:52|23171.51
09:44:53|23170.13
09:44:54|23172.76
09:44:55|23172.25
09:44:56|23172.28
09:44:57|23171.93
09:44:58|23168.98
09:44:59|23169.65
09:45:00|23169.68
09:45:01|23164.72
09:45:03|23168.11
09:45:04|23168.04
09:45:05|23165.38
09:45:06|23167.63
09:45:08|23171.37
09:45:09|23166.78
09:45:10|23165.54
09:45:10|23157.61
09:45:11|23159.42
09:45:12|23161.31
09:45:13|23158.12
09:45:15|23160.05
09:45:16|23155.78
09:45:17|23155.78
09:45:18|23155.78
09:45:19|23150.83
09:45:20|23151.55
09:45:21|23151.39
09:45:22|23147.9
09:45:24|23144.54
09:45:24|23142.6
09:45:26|23140.81
09:45:27|23143.59
09:45:28|23143.59
09:45:29|23147.88
09:45:30|23147.1
09:45:31|23147.1
09:45:32|23148.75
09:45:33|23146.11
09:45:34|23148.68
09:45:35|23148.68
09:45:36|23145.85
09:45:38|23148.
09:45:39|23148.
09:45:40|23148.7
09:45:40|23148.7
09:45:42|23150.
09:45:42|23148.24
09:45:43|23149.98
09:45:44|23147.86
09:45:46|23148.82
09:45:46|23147.38
09:45:47|23148.91
09:45:48|23148.91
09:45:50|23149.92
09:45:50|23149.92
09:45:52|23149.92
09:45:53|23149.26
09:45:53|23149.21
09:45:55|23147.57
09:45:56|23149.
09:45:57|23149.
09:45:58|23147.47
09:45:59|23144.64
09:46:00|23144.64
09:46:01|23146.54
09:46:02|23146.96
09:46:03|23148.18
09:46:04|23149.
09:46:05|23147.92
09:46:06|23146.97
09:46:08|23145.
09:46:08|23144.63
09:46:09|23144.63
09:46:11|23146.86
09:46:11|23144.11
09:46:12|23144.11
09:46:13|23146.62
09:46:15|23146.62
09:46:15|23145.45
09:46:16|23148.2
09:46:17|23148.2
09:46:18|23148.58
09:46:19|23150.
09:46:20|23149.96
09:46:21|23148.51
09:46:22|23147.6
09:46:24|23146.63
09:46:26|23147.8
09:46:26|23147.8
09:46:28|23148.39
09:46:29|23148.45
09:46:30|23148.45
09:46:32|23146.27
09:46:32|23144.56
09:46:33|23146.19
09:46:35|23148.69
09:46:36|23144.57
09:46:37|23146.18
09:46:38|23147.29
09:46:39|23147.29
09:46:40|23145.73
09:46:42|23148.78
09:46:42|23148.78
09:46:43|23148.78
09:46:44|23146.97
09:46:47|23147.77
09:46:47|23148.01
09:46:49|23147.51
09:46:49|23144.77
09:46:50|23144.77
09:46:51|23144.77
09:46:52|23146.44
09:46:54|23146.43
09:46:55|23146.43
09:46:55|23147.01
09:46:57|23147.01
09:46:58|23148.03
09:46:59|23148.03
09:47:00|23148.29
09:47:01|23144.77
09:47:03|23145.61
09:47:03|23140.89
09:47:04|23139.37
09:47:06|23141.28
09:47:07|23141.28
09:47:07|23141.74
09:47:10|23139.51
09:47:10|23142.44
09:47:11|23139.82
09:47:12|23142.05
09:47:13|23140.45
09:47:14|23140.45
09:47:15|23140.45
09:47:16|23140.45
09:47:17|23139.13
09:47:18|23144.06
09:47:19|23144.55
09:47:20|23145.73
09:47:21|23144.17
09:47:22|23142.55
09:47:23|23146.2
09:47:24|23146.04
09:47:25|23147.88
09:47:27|23146.68
09:47:27|23147.19
09:47:30|23146.83
09:47:30|23144.58
09:47:31|23145.77
09:47:32|23144.94
09:47:34|23145.75
09:47:35|23146.37
09:47:36|23146.26
09:47:36|23146.83
09:47:39|23146.83
09:47:39|23141.25
09:47:40|23141.34
09:47:41|23141.37
09:47:42|23141.41
09:47:43|23142.92
09:47:44|23143.38
09:47:45|23141.5
09:47:46|23146.52
09:47:47|23146.64
09:47:48|23145.37
09:47:49|23146.72
09:47:51|23146.72
09:47:52|23146.43
09:47:53|23145.85
09:47:54|23145.85
09:47:55|23145.85
09:47:56|23145.97
09:47:58|23145.1
09:47:59|23145.69
09:48:00|23142.82
09:48:01|23145.44
09:48:02|23143.28
09:48:03|23145.38
09:48:05|23143.38
09:48:06|23143.38
09:48:07|23144.
09:48:07|23143.08
09:48:09|23144.17
09:48:09|23144.17
09:48:11|23144.14
09:48:11|23144.14
09:48:12|23143.25
09:48:13|23142.58
09:48:14|23142.46
09:48:16|23142.65
09:48:16|23145.96
09:48:17|23144.37
09:48:19|23146.12
09:48:20|23144.1
09:48:21|23144.1
09:48:22|23145.96
09:48:24|23144.58
09:48:25|23145.96
09:48:26|23144.06
09:48:28|23145.83
09:48:28|23145.83
09:48:30|23145.13
09:48:30|23145.1
09:48:32|23144.35
09:48:32|23144.35
09:48:34|23143.27
09:48:36|23141.65
09:48:37|23141.65
09:48:37|23142.97
09:48:39|23141.65
09:48:39|23142.73
09:48:42|23140.96
09:48:42|23142.72
09:48:43|23140.9
09:48:44|23140.04
09:48:46|23144.47
09:48:47|23143.19
09:48:47|23145.1
09:48:49|23142.71
09:48:49|23144.18
09:48:52|23144.96
09:48:52|23143.37
09:48:53|23143.37
09:48:54|23143.37
09:48:56|23143.43
09:48:57|23143.43
09:48:58|23144.1
09:48:59|23144.09
09:49:00|23142.71
09:49:01|23142.01
09:49:01|23143.97
09:49:04|23147.88
09:49:04|23145.87
09:49:05|23144.19
09:49:06|23144.19
09:49:07|23144.19
09:49:08|23144.19
09:49:09|23143.06
09:49:10|23144.84
09:49:11|23144.73
09:49:12|23144.19
09:49:13|23143.85
09:49:14|23144.8
09:49:15|23144.81
09:49:16|23144.81
09:49:17|23144.85
09:49:18|23144.85
09:49:20|23142.92
09:49:21|23142.92
09:49:21|23143.51
09:49:22|23144.82
09:49:25|23144.81
09:49:25|23143.34
09:49:27|23142.57
09:49:29|23142.57
09:49:30|23142.53
09:49:31|23142.
09:49:32|23144.17
09:49:33|23146.35
09:49:34|23144.
09:49:35|23145.18
09:49:36|23145.1
09:49:37|23145.1
09:49:38|23145.21
09:49:39|23145.99
09:49:40|23145.24
09:49:41|23144.53
09:49:42|23146.75
09:49:43|23145.19
09:49:44|23145.19
09:49:45|23145.37
09:49:46|23145.17
09:49:47|23145.18
09:49:48|23145.18
09:49:49|23145.18
09:49:50|23143.56
09:49:51|23143.55
09:49:52|23141.62
09:49:53|23139.46
09:49:54|23142.8
09:49:55|23142.44
09:49:56|23143.39
09:49:57|23141.97
09:49:58|23140.13
09:49:59|23141.15
09:50:00|23140.54
09:50:01|23140.88
09:50:02|23139.09
09:50:03|23139.47
09:50:04|23139.58
09:50:05|23141.12
09:50:06|23140.94
09:50:07|23141.39
09:50:08|23142.61
09:50:09|23142.24
09:50:10|23142.24
09:50:11|23142.99
09:50:12|23142.11
09:50:13|23140.53
09:50:14|23140.6
09:50:15|23142.63
09:50:16|23145.15
09:50:17|23149.29
09:50:18|23150.23
09:50:19|23149.91
09:50:20|23149.91
09:50:21|23147.88
09:50:22|23142.66
09:50:23|23142.66
09:50:24|23146.43
09:50:25|23147.89
09:50:26|23149.54
09:50:27|23149.55
09:50:28|23148.82
09:50:29|23145.92
09:50:31|23147.
09:50:32|23146.94
09:50:33|23147.3
09:50:34|23150.2
09:50:35|23147.58
09:50:36|23149.68
09:50:37|23149.68
09:50:39|23154.
09:50:40|23155.17
09:50:41|23154.3
09:50:42|23153.02
09:50:43|23152.36
09:50:44|23151.54
09:50:45|23152.42
09:50:46|23152.42
09:50:47|23151.59
09:50:48|23152.6
09:50:49|23150.
09:50:50|23153.98
09:50:51|23153.98
09:50:52|23154.04
09:50:53|23151.77
09:50:54|23153.02
09:50:55|23152.92
09:50:56|23152.92
09:50:57|23152.63
09:50:58|23151.97
09:50:59|23151.97
09:51:00|23152.92
09:51:01|23150.11
09:51:02|23148.41
09:51:03|23148.41
09:51:04|23148.45
09:51:05|23149.65
09:51:06|23148.5
09:51:07|23150.67
09:51:08|23150.67
09:51:09|23150.89
09:51:10|23150.89
09:51:11|23151.3
09:51:12|23150.86
09:51:13|23149.68
09:51:14|23153.81
09:51:15|23154.58
09:51:16|23155.03
09:51:17|23156.
09:51:18|23155.11
09:51:19|23155.11
09:51:20|23153.86
09:51:21|23153.97
09:51:22|23153.97
09:51:23|23153.88
09:51:24|23153.89
09:51:25|23155.25
09:51:26|23154.01
09:51:27|23154.01
09:51:28|23154.66
09:51:29|23153.54
09:51:31|23153.43
09:51:31|23153.36
09:51:32|23153.36
09:51:35|23152.33
09:51:35|23153.16
09:51:37|23152.3
09:51:38|23151.01
09:51:39|23152.75
09:51:39|23150.89
09:51:41|23151.78
09:51:42|23151.78
09:51:43|23150.89
09:51:44|23153.36
09:51:45|23153.36
09:51:46|23151.86
09:51:47|23148.43
09:51:48|23149.1
09:51:50|23151.61
09:51:50|23151.61
09:51:51|23152.
09:51:52|23148.39
09:51:53|23151.24
09:51:54|23148.28
09:51:55|23148.05
09:51:56|23147.65
09:51:57|23147.29
09:51:58|23146.99
09:51:59|23147.29
09:52:00|23146.4
09:52:01|23150.46
09:52:02|23148.87
09:52:03|23149.42
09:52:04|23149.42
09:52:05|23148.94
09:52:06|23148.93
09:52:07|23149.42
09:52:09|23148.89
09:52:10|23147.78
09:52:11|23146.01
09:52:12|23145.19
09:52:13|23146.72
09:52:14|23146.
09:52:15|23144.64
09:52:16|23146.
09:52:17|23146.01
09:52:18|23146.01
09:52:19|23146.9
09:52:20|23146.01
09:52:21|23145.82
09:52:22|23144.64
09:52:22|23144.64
09:52:24|23145.65
09:52:24|23144.64
09:52:26|23142.55
09:52:26|23141.36
09:52:28|23141.31
09:52:30|23141.95
09:52:32|23146.17
09:52:32|23146.17
09:52:33|23147.29
09:52:34|23146.91
09:52:36|23148.01
09:52:37|23147.28
09:52:38|23146.24
09:52:39|23145.78
09:52:40|23146.85
09:52:41|23147.73
09:52:42|23147.73
09:52:43|23147.98
09:52:44|23147.62
09:52:45|23151.
09:52:46|23151.33
09:52:47|23151.33
09:52:48|23152.1
09:52:49|23152.04
09:52:51|23151.73
09:52:51|23155.43
09:52:55|23154.28
09:52:56|23152.99
09:52:56|23153.75
09:52:58|23156.45
09:52:58|23154.48
09:52:59|23153.16
09:53:01|23154.87
09:53:01|23153.24
09:53:03|23153.24
09:53:04|23153.24
09:53:04|23154.31
09:53:05|23152.99
09:53:06|23153.44
09:53:08|23157.74
09:53:09|23157.73
09:53:10|23157.39
09:53:11|23155.98
09:53:12|23155.97
09:53:13|23154.91
09:53:14|23155.86
09:53:15|23154.82
09:53:16|23156.22
09:53:17|23154.69
09:53:18|23154.18
09:53:19|23154.18
09:53:20|23154.18
09:53:21|23148.04
09:53:22|23150.38
09:53:23|23149.67
09:53:24|23149.67
09:53:25|23148.28
09:53:26|23148.2
09:53:27|23148.2
09:53:28|23142.
09:53:29|23141.42
09:53:30|23141.85
09:53:31|23145.88
09:53:32|23144.42
09:53:33|23144.42
09:53:34|23144.2
09:53:35|23142.59
09:53:36|23142.15
09:53:37|23141.6
09:53:38|23142.67
09:53:39|23142.18
09:53:40|23142.59
09:53:41|23142.59
09:53:43|23142.67
09:53:43|23142.05
09:53:45|23144.25
09:53:46|23144.25
09:53:48|23142.71
09:53:48|23141.01
09:53:50|23141.15
09:53:51|23142.45
09:53:52|23142.45
09:53:53|23141.28
09:53:54|23142.47
09:53:55|23141.2
09:53:56|23141.82
09:53:57|23144.72
09:53:58|23144.72
09:53:58|23141.97
09:54:00|23141.97
09:54:02|23141.7
09:54:02|23143.4
09:54:03|23143.4
09:54:04|23142.41
09:54:05|23143.65
09:54:06|23143.3
09:54:07|23143.3
09:54:09|23143.11
09:54:09|23143.11
09:54:12|23144.14
09:54:12|23143.72
09:54:13|23142.41
09:54:14|23141.57
09:54:15|23143.35
09:54:16|23144.59
09:54:17|23144.55
09:54:18|23144.54
09:54:19|23146.15
09:54:20|23145.98
09:54:21|23146.94
09:54:22|23146.29
09:54:23|23144.76
09:54:24|23147.11
09:54:25|23143.84
09:54:26|23143.84
09:54:27|23144.49
09:54:28|23143.53
09:54:29|23143.53
09:54:31|23144.19
09:54:31|23144.19
09:54:34|23144.41
09:54:34|23143.7
09:54:36|23143.7
09:54:37|23142.95
09:54:38|23142.95
09:54:38|23145.65
09:54:40|23145.65
09:54:40|23144.39
09:54:42|23144.39
09:54:42|23144.39
09:54:45|23144.09
09:54:45|23144.36
09:54:46|23144.36
09:54:47|23143.52
09:54:48|23142.67
09:54:49|23142.67
09:54:50|23144.81
09:54:51|23142.91
09:54:52|23142.91
09:54:53|23142.91
09:54:54|23145.79
09:54:55|23144.51
09:54:56|23144.97
09:54:58|23144.25
09:54:58|23144.25
09:54:59|23145.82
09:55:00|23144.33
09:55:01|23145.74
09:55:02|23145.25
09:55:03|23145.25
09:55:04|23143.61
09:55:05|23143.61
09:55:07|23146.17
09:55:08|23146.17
09:55:09|23146.5
09:55:10|23145.12
09:55:11|23145.64
09:55:12|23144.8
09:55:13|23145.58
09:55:14|23145.58
09:55:15|23144.64
09:55:16|23144.64
09:55:17|23146.05
09:55:18|23145.42
09:55:19|23145.42
09:55:20|23145.44
09:55:21|23140.73
09:55:22|23141.74
09:55:23|23141.65
09:55:24|23141.65
09:55:25|23140.05
09:55:27|23140.74
09:55:27|23141.65
09:55:28|23141.38
09:55:30|23142.16
09:55:31|23140.72
09:55:32|23141.65
09:55:33|23141.01
09:55:34|23141.01
09:55:35|23141.88
09:55:37|23141.89
09:55:38|23140.96
09:55:38|23140.
09:55:41|23139.42
09:55:42|23141.25
09:55:42|23141.25
09:55:44|23140.97
09:55:44|23141.1
09:55:46|23140.96
09:55:48|23140.87
09:55:48|23140.43
09:55:49|23140.14
09:55:50|23140.14
09:55:51|23140.14
09:55:52|23139.81
09:55:53|23138.21
09:55:54|23140.15
09:55:55|23140.15
09:55:56|23137.83
09:55:57|23136.57
09:55:58|23139.09
09:55:59|23136.25
09:56:01|23136.3
09:56:01|23135.46
09:56:03|23138.44
09:56:04|23138.44
09:56:05|23138.44
09:56:05|23138.44
09:56:06|23138.44
09:56:09|23138.13
09:56:10|23138.13
09:56:12|23138.13
09:56:12|23135.85
09:56:13|23138.13
09:56:14|23142.32
09:56:16|23140.31
09:56:16|23138.84
09:56:17|23139.8
09:56:18|23139.02
09:56:19|23138.92
09:56:20|23138.92
09:56:21|23140.59
09:56:22|23138.89
09:56:23|23141.07
09:56:24|23141.01
09:56:25|23140.19
09:56:27|23140.31
09:56:27|23139.14
09:56:28|23139.14
09:56:29|23138.89
09:56:31|23138.86
09:56:32|23139.8
09:56:33|23139.33
09:56:33|23138.9
09:56:36|23137.63
09:56:36|23139.11
09:56:37|23138.86
09:56:38|23138.86
09:56:39|23139.23
09:56:40|23140.59
09:56:41|23140.57
09:56:43|23138.98
09:56:44|23140.07
09:56:45|23140.06
09:56:45|23140.57
09:56:47|23140.
09:56:48|23140.
09:56:48|23141.07
09:56:50|23141.07
09:56:51|23139.48
09:56:52|23140.93
09:56:53|23141.33
09:56:53|23142.14
09:56:54|23141.34
09:56:57|23141.05
09:56:57|23141.05
09:56:58|23141.05
09:56:59|23141.5
09:57:00|23141.05
09:57:01|23141.05
09:57:03|23145.56
09:57:04|23150.23
09:57:04|23147.32
09:57:05|23148.17
09:57:06|23148.17
09:57:08|23145.11
09:57:09|23145.11
09:57:10|23148.37
09:57:10|23148.37
09:57:11|23145.37
09:57:13|23146.76
09:57:14|23146.74
09:57:15|23146.34
09:57:16|23145.19
09:57:17|23145.19
09:57:18|23144.69
09:57:19|23143.82
09:57:19|23142.7
09:57:21|23143.81
09:57:22|23145.06
09:57:22|23143.45
09:57:24|23144.22
09:57:24|23144.77
09:57:26|23144.53
09:57:27|23142.66
09:57:27|23139.
09:57:30|23138.
09:57:30|23138.15
09:57:31|23136.
09:57:32|23137.32
09:57:33|23137.12
09:57:35|23137.15
09:57:36|23137.28
09:57:38|23137.5
09:57:39|23139.04
09:57:41|23135.21
09:57:41|23136.82
09:57:42|23138.24
09:57:43|23137.28
09:57:44|23137.18
09:57:45|23137.09
09:57:46|23137.09
09:57:47|23138.33
09:57:48|23138.82
09:57:50|23136.71
09:57:51|23137.88
09:57:52|23135.35
09:57:53|23136.72
09:57:54|23133.75
09:57:56|23135.08
09:57:56|23135.08
09:57:57|23135.08
09:57:58|23134.64
09:57:59|23130.
09:58:00|23132.78
09:58:01|23132.
09:58:02|23131.49
09:58:03|23133.37
09:58:04|23132.41
09:58:06|23128.01
09:58:06|23128.57
09:58:09|23129.19
09:58:09|23128.57
09:58:10|23128.85
09:58:11|23135.33
09:58:12|23137.85
09:58:13|23136.57
09:58:15|23136.71
09:58:16|23135.68
09:58:17|23136.71
09:58:18|23136.71
09:58:20|23138.44
09:58:20|23138.44
09:58:21|23136.73
09:58:22|23136.73
09:58:23|23136.73
09:58:24|23135.94
09:58:25|23135.94
09:58:26|23133.92
09:58:27|23134.52
09:58:28|23134.94
09:58:29|23133.87
09:58:30|23131.44
09:58:31|23132.49
09:58:32|23133.59
09:58:33|23133.19
09:58:34|23133.75
09:58:36|23133.42
09:58:36|23133.43
09:58:38|23132.53
09:58:38|23132.53
09:58:40|23132.34
09:58:40|23131.86
09:58:43|23136.46
09:58:45|23138.94
09:58:45|23141.96
09:58:46|23139.42
09:58:47|23139.37
09:58:48|23137.63
09:58:49|23137.08
09:58:50|23134.77
09:58:51|23134.77
09:58:52|23135.48
09:58:53|23135.48
09:58:54|23136.23
09:58:55|23139.18
09:58:56|23138.13
09:58:57|23138.13
09:58:58|23137.45
09:58:59|23134.33
09:59:01|23132.39
09:59:02|23131.39
09:59:02|23133.48
09:59:04|23135.38
09:59:05|23135.98
09:59:05|23136.05
09:59:07|23136.19
09:59:08|23137.14
09:59:09|23133.85
09:59:10|23136.06
09:59:10|23134.03
09:59:12|23134.03
09:59:13|23135.03
09:59:13|23134.08
09:59:14|23134.09
09:59:16|23136.08
09:59:18|23135.42
09:59:19|23137.84
09:59:20|23135.63
09:59:20|23136.37
09:59:22|23136.41
09:59:23|23136.33
09:59:24|23135.72
09:59:25|23135.72
09:59:26|23135.95
09:59:26|23135.72
09:59:28|23135.7
09:59:29|23135.95
09:59:29|23134.79
09:59:30|23136.99
09:59:33|23133.1
09:59:33|23133.1
09:59:34|23134.77
09:59:35|23136.14
09:59:36|23132.8
09:59:38|23132.8
09:59:38|23134.67
09:59:40|23134.67
09:59:40|23134.84
09:59:42|23133.66
09:59:43|23135.97
09:59:45|23135.92
09:59:45|23136.
09:59:46|23136.
09:59:47|23136.01
09:59:48|23135.05
09:59:49|23135.05
09:59:51|23135.84
09:59:51|23135.85
09:59:52|23135.85
09:59:54|23134.13
09:59:55|23135.11
09:59:57|23132.
09:59:57|23130.66
09:59:58|23132.08
09:59:59|23132.66
10:00:00|23134.64
10:00:01|23134.12
10:00:02|23134.28
10:00:04|23136.01
10:00:04|23139.15
10:00:06|23139.14
10:00:07|23136.72
10:00:07|23136.69
10:00:08|23137.55
10:00:10|23137.55
10:00:11|23135.68
10:00:12|23137.33
10:00:12|23141.16
10:00:13|23149.79
10:00:15|23145.84
10:00:16|23142.54
10:00:17|23143.35
10:00:17|23143.35
10:00:19|23143.73
10:00:19|23142.83
10:00:22|23141.86
10:00:22|23141.86
10:00:23|23140.58
10:00:24|23140.37
10:00:26|23136.41
10:00:27|23136.41
10:00:28|23140.78
10:00:29|23141.55
10:00:30|23141.61
10:00:31|23142.45
10:00:32|23142.72
10:00:33|23135.
10:00:34|23135.01
10:00:35|23135.03
10:00:36|23136.1
10:00:38|23136.1
10:00:39|23135.87
10:00:40|23131.4
10:00:42|23131.97
10:00:42|23131.21
10:00:43|23130.29
10:00:44|23131.69
10:00:45|23128.99
10:00:46|23130.01
10:00:47|23129.98
10:00:48|23129.25
10:00:49|23131.56
10:00:50|23131.22
10:00:51|23131.08
10:00:52|23129.39
10:00:53|23129.4
10:00:54|23128.59
10:00:56|23128.6
10:00:57|23128.5
10:00:57|23130.42
10:00:59|23129.28
10:01:00|23130.36
10:01:01|23127.55
10:01:02|23129.17
10:01:03|23128.4
10:01:04|23128.4
10:01:05|23129.99
10:01:07|23132.55
10:01:08|23129.58
10:01:09|23131.38
10:01:11|23131.45
10:01:11|23130.
10:01:12|23129.88
10:01:13|23128.63
10:01:15|23125.35
10:01:15|23125.35
10:01:16|23121.84
10:01:17|23121.84
10:01:19|23127.53
10:01:19|23125.86
10:01:21|23125.86
10:01:23|23128.7
10:01:23|23128.69
10:01:25|23127.53
10:01:25|23127.15
10:01:26|23127.15
10:01:27|23129.23
10:01:28|23127.94
10:01:29|23126.85
10:01:30|23126.85
10:01:31|23129.11
10:01:33|23127.53
10:01:34|23127.53
10:01:35|23127.53
10:01:36|23127.98
10:01:36|23127.98
10:01:38|23127.19
10:01:39|23127.19
10:01:40|23127.19
10:01:42|23128.95
10:01:43|23128.95
10:01:45|23129.56
10:01:46|23126.76
10:01:47|23126.76
10:01:48|23126.7
10:01:50|23130.57
10:01:50|23130.64
10:01:51|23130.64
10:01:53|23131.49
10:01:55|23129.78
10:01:55|23131.53
10:01:56|23131.78
10:01:57|23131.63
10:01:58|23131.77
10:01:59|23131.78
10:02:00|23131.19
10:02:01|23130.11
10:02:02|23127.65
10:02:04|23128.04
10:02:06|23125.6
10:02:07|23129.87
10:02:08|23129.87
10:02:09|23129.87
10:02:09|23129.4
10:02:12|23134.04
10:02:12|23135.04
10:02:13|23135.91
10:02:14|23135.
10:02:16|23135.44
10:02:17|23135.44
10:02:18|23134.29
10:02:18|23139.68
10:02:20|23136.82
10:02:21|23135.51
10:02:21|23136.62
10:02:24|23133.96
10:02:25|23133.96
10:02:25|23129.47
10:02:27|23128.9
10:02:28|23127.68
10:02:29|23127.68
10:02:29|23127.04
10:02:31|23125.82
10:02:32|23125.82
10:02:33|23128.11
10:02:34|23126.
10:02:35|23129.17
10:02:36|23129.69
10:02:37|23129.54
10:02:37|23129.55
10:02:39|23127.09
10:02:39|23127.09
10:02:41|23128.65
10:02:42|23127.08
10:02:43|23128.54
10:02:45|23128.55
10:02:46|23128.01
10:02:47|23128.56
10:02:48|23128.56
10:02:49|23128.56
10:02:51|23125.85
10:02:52|23123.91
10:02:53|23121.28
10:02:54|23124.01
10:02:54|23127.62
10:02:56|23124.73
10:02:57|23125.44
10:02:58|23123.48
10:02:59|23124.43
10:02:59|23123.04
10:03:01|23121.77
10:03:02|23124.18
10:03:03|23124.19
10:03:04|23120.89
10:03:06|23122.07
10:03:07|23123.24
10:03:08|23123.22
10:03:09|23123.57
10:03:10|23123.47
10:03:11|23123.47
10:03:12|23125.
10:03:13|23124.83
10:03:14|23124.13
10:03:15|23122.66
10:03:16|23122.66
10:03:17|23120.59
10:03:18|23123.26
10:03:19|23124.95
10:03:20|23124.95
10:03:21|23125.28
10:03:22|23123.92
10:03:24|23123.95
10:03:24|23124.83
10:03:25|23125.4
10:03:27|23124.12
10:03:28|23124.9
10:03:29|23124.83
10:03:30|23124.84
10:03:31|23125.22
10:03:32|23123.32
10:03:33|23123.59
10:03:35|23123.26
10:03:36|23123.26
10:03:36|23122.5
10:03:37|23123.52
10:03:38|23123.52
10:03:40|23123.52
10:03:41|23124.31
10:03:42|23124.28
10:03:43|23124.35
10:03:44|23123.29
10:03:46|23124.28
10:03:46|23125.8
10:03:47|23125.52
10:03:48|23124.45
10:03:50|23123.51
10:03:50|23123.59
10:03:52|23123.41
10:03:53|23123.54
10:03:54|23123.93
10:03:55|23124.05
10:03:56|23124.88
10:03:57|23124.02
10:03:59|23124.02
10:04:00|23122.67
10:04:01|23125.64
10:04:01|23123.2
10:04:03|23125.26
10:04:04|23125.26
10:04:05|23125.08
10:04:06|23124.64
10:04:08|23125.99
10:04:09|23125.99
10:04:09|23122.43
10:04:11|23124.6
10:04:11|23125.71
10:04:13|23125.71
10:04:13|23125.74
10:04:14|23126.47
10:04:15|23126.99
10:04:16|23126.43
10:04:17|23126.41
10:04:18|23126.41
10:04:20|23126.4
10:04:20|23126.52
10:04:22|23126.99
10:04:22|23126.99
10:04:23|23124.65
10:04:25|23121.64
10:04:26|23125.07
10:04:27|23125.07
10:04:28|23123.72
10:04:29|23123.72
10:04:30|23122.49
10:04:31|23123.2
10:04:32|23122.88
10:04:33|23123.18
10:04:34|23123.96
10:04:35|23124.07
10:04:36|23122.7
10:04:38|23123.55
10:04:38|23123.55
10:04:40|23124.59
10:04:41|23124.59
10:04:42|23122.
10:04:43|23120.
10:04:44|23120.
10:04:45|23120.83
10:04:46|23120.83
10:04:48|23121.4
10:04:49|23121.42
10:04:49|23121.38
10:04:50|23120.51
10:04:52|23119.72
10:04:53|23124.49
10:04:53|23124.49
10:04:55|23124.78
10:04:55|23123.63
10:04:57|23127.97
10:04:58|23126.51
10:04:58|23124.89
10:05:00|23124.89
10:05:00|23125.24
10:05:02|23124.04
10:05:03|23124.78
10:05:04|23125.5
10:05:05|23125.5
10:05:07|23126.42
10:05:08|23126.42
10:05:09|23125.48
10:05:10|23122.48
10:05:10|23120.24
10:05:11|23123.46
10:05:13|23123.46
10:05:13|23122.04
10:05:14|23124.01
10:05:16|23122.04
10:05:16|23123.26
10:05:17|23123.35
10:05:18|23123.37
10:05:19|23121.28
10:05:21|23123.26
10:05:22|23123.26
10:05:23|23123.37
10:05:24|23123.37
10:05:25|23123.37
10:05:27|23123.37
10:05:28|23123.36
10:05:29|23123.23
10:05:30|23121.67
10:05:31|23119.78
10:05:32|23121.56
10:05:33|23121.56
10:05:34|23121.55
10:05:35|23122.
10:05:36|23121.45
10:05:38|23117.93
10:05:38|23113.52
10:05:39|23112.53
10:05:40|23113.62
10:05:41|23113.78
10:05:43|23111.11
10:05:45|23111.57
10:05:45|23110.91
10:05:47|23110.98
10:05:48|23110.98
10:05:48|23109.
10:05:50|23109.34
10:05:50|23113.95
10:05:51|23113.89
10:05:53|23114.96
10:05:54|23114.96
10:05:55|23114.26
10:05:55|23117.75
10:05:57|23109.75
10:05:57|23112.89
10:05:59|23110.98
10:05:59|23114.29
10:06:01|23116.17
10:06:02|23115.86
10:06:03|23118.
10:06:05|23117.17
10:06:05|23117.15
10:06:06|23117.16
10:06:07|23117.16
10:06:08|23119.13
10:06:09|23117.17
10:06:10|23120.67
10:06:11|23121.4
10:06:12|23121.81
10:06:13|23121.92
10:06:14|23121.11
10:06:15|23120.19
10:06:16|23124.36
10:06:17|23124.36
10:06:18|23123.66
10:06:19|23123.66
10:06:21|23123.07
10:06:22|23122.73
10:06:23|23122.73
10:06:23|23122.73
10:06:24|23122.76
10:06:26|23123.8
10:06:26|23125.
10:06:28|23121.35
10:06:28|23122.5
10:06:29|23123.65
10:06:30|23123.65
10:06:33|23121.52
10:06:33|23122.5
10:06:34|23116.43
10:06:35|23117.34
10:06:36|23114.91
10:06:37|23112.07
10:06:38|23111.54
10:06:39|23113.88
10:06:40|23111.82
10:06:41|23112.74
10:06:42|23114.4
10:06:44|23114.32
10:06:44|23114.72
10:06:47|23114.63
10:06:47|23115.43
10:06:48|23114.6
10:06:49|23114.61
10:06:51|23115.08
10:06:52|23115.08
10:06:54|23116.5
10:06:54|23116.5
10:06:55|23115.52
10:06:56|23116.07
10:06:57|23116.06
10:06:59|23116.5
10:07:00|23115.37
10:07:02|23118.06
10:07:03|23120.66
10:07:03|23120.66
10:07:06|23121.52
10:07:07|23125.32
10:07:07|23126.12
10:07:09|23128.68
10:07:10|23126.03
10:07:11|23127.91
10:07:12|23128.63
10:07:13|23128.63
10:07:14|23129.9
10:07:15|23128.63
10:07:16|23129.71
10:07:18|23130.
10:07:18|23130.77
10:07:19|23133.8
10:07:20|23128.01
10:07:21|23133.5
10:07:22|23129.94
10:07:23|23133.03
10:07:24|23132.99
10:07:25|23130.68
10:07:26|23129.17
10:07:27|23129.87
10:07:29|23132.95
10:07:30|23132.71
10:07:31|23132.35
10:07:31|23136.25
10:07:33|23132.92
10:07:33|23132.92
10:07:35|23134.72
10:07:35|23130.74
10:07:37|23131.47
10:07:37|23133.53
10:07:39|23134.54
10:07:39|23134.54
10:07:40|23132.5
10:07:41|23134.13
10:07:43|23134.99
10:07:44|23134.41
10:07:45|23134.41
10:07:47|23133.07
10:07:47|23130.
10:07:48|23129.2
10:07:50|23130.03
10:07:50|23129.98
10:07:51|23130.7
10:07:54|23132.41
10:07:54|23134.42
10:07:55|23133.7
10:07:56|23131.69
10:07:57|23133.78
10:07:58|23133.78
10:07:59|23130.49
10:08:00|23130.51
10:08:02|23130.57
10:08:03|23129.8
10:08:03|23131.57
10:08:05|23132.49
10:08:07|23130.72
10:08:07|23133.86
10:08:08|23132.73
10:08:09|23134.44
10:08:10|23136.72
10:08:11|23136.97
10:08:12|23134.72
10:08:13|23134.6
10:08:14|23134.6
10:08:15|23135.66
10:08:16|23136.7
10:08:18|23137.2
10:08:19|23137.2
10:08:19|23135.81
10:08:21|23136.4
10:08:22|23137.1
10:08:23|23137.1
10:08:24|23137.1
10:08:25|23138.49
10:08:26|23137.9
10:08:27|23137.47
10:08:27|23136.33
10:08:29|23136.33
10:08:31|23132.64
10:08:31|23138.73
10:08:32|23138.72
10:08:33|23135.85
10:08:34|23135.8
10:08:35|23136.28
10:08:37|23137.83
10:08:38|23136.53
10:08:38|23138.29
10:08:40|23138.2
10:08:40|23137.63
10:08:42|23136.09
10:08:44|23136.5
10:08:44|23137.13
10:08:45|23136.09
10:08:47|23140.48
10:08:47|23137.14
10:08:49|23137.
10:08:50|23137.
10:08:51|23138.57
10:08:52|23144.06
10:08:53|23146.49
10:08:54|23148.
10:08:55|23149.9
10:08:56|23147.72
10:08:56|23148.
10:08:58|23147.99
10:08:59|23150.51
10:08:59|23150.17
10:09:01|23148.75
10:09:02|23148.75
10:09:04|23150.12
10:09:04|23150.14
10:09:05|23156.88
10:09:06|23158.09
10:09:07|23160.
10:09:08|23164.49
10:09:10|23165.04
10:09:12|23166.66
10:09:13|23162.76
10:09:13|23165.5
10:09:15|23164.11
10:09:16|23165.03
10:09:17|23165.25
10:09:18|23165.04
10:09:19|23163.08
10:09:19|23159.45
10:09:21|23160.28
10:09:21|23158.47
10:09:23|23161.37
10:09:25|23162.17
10:09:25|23159.24
10:09:26|23155.91
10:09:27|23157.53
10:09:28|23155.37
10:09:29|23151.76
10:09:30|23155.09
10:09:31|23154.23
10:09:32|23154.3
10:09:33|23151.83
10:09:34|23149.66
10:09:35|23152.67
10:09:37|23154.22
10:09:37|23154.05
10:09:39|23154.51
10:09:40|23155.08
10:09:40|23155.09
10:09:41|23153.16
10:09:42|23148.23
10:09:43|23150.27
10:09:45|23153.1
10:09:45|23151.7
10:09:46|23149.12
10:09:47|23151.57
10:09:50|23151.6
10:09:51|23149.34
10:09:53|23151.51
10:09:54|23151.43
10:09:55|23151.43
10:09:55|23152.4
10:09:56|23148.02
10:09:58|23148.03
10:09:58|23150.11
10:10:00|23140.62
10:10:01|23135.11
10:10:02|23137.07
10:10:02|23138.61
10:10:04|23140.69
10:10:05|23139.33
10:10:05|23140.
10:10:07|23136.29
10:10:08|23138.58
10:10:09|23140.91
10:10:09|23138.54
10:10:11|23140.27
10:10:12|23140.27
10:10:12|23140.27
10:10:14|23140.61
10:10:16|23138.02
10:10:16|23138.84
10:10:17|23138.94
10:10:18|23138.
10:10:19|23138.
10:10:20|23136.38
10:10:21|23132.01
10:10:23|23133.45
10:10:24|23133.45
10:10:25|23134.15
10:10:27|23136.81
10:10:27|23137.35
10:10:28|23135.25
10:10:29|23135.25
10:10:30|23137.89
10:10:31|23136.56
10:10:32|23138.77
10:10:33|23140.7
10:10:34|23138.19
10:10:35|23136.25
10:10:36|23136.25
10:10:37|23138.75
10:10:38|23138.75
10:10:39|23137.61
10:10:40|23136.3
10:10:41|23136.28
10:10:42|23138.74
10:10:43|23138.72
10:10:44|23138.72
10:10:45|23141.98
10:10:46|23141.98
10:10:47|23144.54
10:10:49|23142.51
10:10:51|23143.6
10:10:52|23145.08
10:10:52|23142.47
10:10:53|23143.15
10:10:55|23147.89
10:10:57|23152.9
10:10:57|23157.
10:10:59|23153.45
10:11:01|23154.51
10:11:01|23156.02
10:11:02|23151.64
10:11:03|23151.6
10:11:04|23149.96
10:11:05|23152.03
10:11:06|23152.03
10:11:07|23153.89
10:11:08|23155.78
10:11:09|23146.84
10:11:10|23153.85
10:11:11|23153.69
10:11:12|23151.22
10:11:14|23161.48
10:11:15|23158.58
10:11:16|23153.72
10:11:17|23152.39
10:11:18|23149.16
10:11:19|23150.
10:11:20|23147.93
10:11:21|23148.09
10:11:22|23149.59
10:11:23|23149.59
10:11:25|23146.01
10:11:25|23145.12
10:11:26|23145.13
10:11:27|23145.52
10:11:28|23145.52
10:11:29|23145.51
10:11:30|23144.67
10:11:31|23145.68
10:11:32|23145.68
10:11:33|23144.35
10:11:34|23142.44
10:11:35|23142.4
10:11:36|23143.85
10:11:38|23142.
10:11:39|23142.
10:11:41|23144.73
10:11:41|23144.71
10:11:43|23143.81
10:11:44|23144.72
10:11:44|23144.72
10:11:45|23144.34
10:11:47|23140.
10:11:47|23139.88
10:11:49|23140.13
10:11:50|23142.81
10:11:51|23142.81
10:11:51|23146.6
10:11:53|23147.6
10:11:53|23147.6
10:11:55|23146.97
10:11:56|23147.01
10:11:56|23149.23
10:11:59|23146.46
10:11:59|23146.46
10:12:00|23143.84
10:12:01|23140.83
10:12:02|23142.75
10:12:03|23144.33
10:12:05|23143.01
10:12:06|23145.02
10:12:08|23145.42
10:12:08|23145.42
10:12:09|23143.88
10:12:10|23143.87
10:12:11|23145.81
10:12:12|23145.81
10:12:13|23145.81
10:12:14|23142.3
10:12:15|23142.3
10:12:16|23142.14
10:12:17|23142.1
10:12:18|23141.55
10:12:19|23140.95
10:12:21|23140.86
10:12:22|23139.96
10:12:22|23134.72
10:12:24|23131.79
10:12:24|23133.11
10:12:25|23134.1
10:12:27|23134.11
10:12:29|23134.11
10:12:29|23134.67
10:12:30|23135.42
10:12:31|23136.52
10:12:33|23136.09
10:12:34|23136.78
10:12:35|23138.52
10:12:35|23137.06
10:12:37|23137.06
10:12:38|23139.26
10:12:38|23139.8
10:12:40|23137.06
10:12:40|23138.08
10:12:43|23137.33
10:12:43|23138.93
10:12:44|23138.93
10:12:45|23139.56
10:12:46|23140.14
10:12:47|23137.51
10:12:48|23137.51
10:12:50|23136.21
10:12:52|23140.21
10:12:52|23138.42
10:12:54|23137.78
10:12:55|23137.67
10:12:56|23137.67
10:12:57|23137.67
10:12:57|23139.56
10:13:00|23139.56
10:13:00|23138.91
10:13:01|23135.36
10:13:02|23137.67
10:13:03|23135.78
10:13:04|23135.95
10:13:05|23138.3
10:13:07|23139.89
10:13:07|23139.88
10:13:09|23139.88
10:13:10|23139.88
10:13:11|23141.14
10:13:12|23139.81
10:13:13|23143.06
10:13:13|23145.
10:13:15|23144.39
10:13:16|23144.39
10:13:16|23145.07
10:13:18|23145.03
10:13:18|23148.49
10:13:21|23144.53
10:13:21|23141.92
10:13:22|23138.75
10:13:23|23138.75
10:13:24|23138.75
10:13:25|23138.95
10:13:26|23138.2
10:13:27|23138.65
10:13:28|23140.96
10:13:29|23139.12
10:13:30|23139.12
10:13:31|23142.54
10:13:32|23143.68
10:13:33|23142.89
10:13:34|23143.7
10:13:36|23140.95
10:13:36|23141.86
10:13:39|23144.85
10:13:39|23144.8
10:13:41|23144.82
10:13:41|23142.46
10:13:43|23142.47
10:13:44|23142.48
10:13:44|23142.48
10:13:45|23142.48
10:13:47|23142.48
10:13:48|23142.48
10:13:49|23143.53
10:13:50|23142.25
10:13:51|23142.25
10:13:52|23143.52
10:13:53|23143.98
10:13:55|23141.43
10:13:56|23143.97
10:13:57|23143.15
10:13:58|23143.15
10:13:59|23143.29
10:14:00|23142.48
10:14:01|23142.53
10:14:02|23142.53
10:14:03|23142.53
10:14:04|23144.14
10:14:05|23143.68
10:14:06|23144.43
10:14:07|23144.39
10:14:08|23142.21
10:14:09|23142.78
10:14:10|23144.53
10:14:11|23143.78
10:14:12|23144.22
10:14:13|23144.27
10:14:14|23142.35
10:14:15|23144.05
10:14:16|23142.79
10:14:17|23142.79
10:14:18|23142.94
10:14:19|23143.15
10:14:20|23144.53
10:14:22|23142.87
10:14:22|23144.23
10:14:23|23144.81
10:14:25|23145.48
10:14:26|23146.36
10:14:27|23141.73
10:14:28|23142.9
10:14:30|23141.43
10:14:30|23141.45
10:14:31|23143.1
10:14:34|23141.94
10:14:34|23143.09
10:14:35|23142.98
10:14:36|23140.
10:14:37|23137.58
10:14:38|23135.22
10:14:39|23132.14
10:14:40|23134.39
10:14:42|23135.08
10:14:42|23136.1
10:14:43|23135.98
10:14:45|23136.1
10:14:46|23133.84
10:14:46|23133.84
10:14:48|23136.41
10:14:49|23136.41
10:14:50|23137.58
10:14:51|23135.67
10:14:53|23133.87
10:14:55|23133.32
10:14:57|23132.69
10:14:57|23132.44
10:14:59|23134.
10:14:59|23137.19
10:15:02|23132.23
10:15:03|23132.01
10:15:03|23128.01
10:15:05|23129.72
10:15:07|23134.93
10:15:07|23137.19
10:15:09|23138.09
10:15:10|23133.55
10:15:12|23137.24
10:15:12|23138.56
10:15:13|23138.56
10:15:14|23139.42
10:15:15|23138.56
10:15:16|23142.54
10:15:17|23141.38
10:15:18|23142.82
10:15:19|23138.96
10:15:20|23138.96
10:15:21|23138.96
10:15:22|23141.25
10:15:24|23141.64
10:15:25|23140.16
10:15:25|23139.32
10:15:27|23139.32
10:15:28|23139.3
10:15:29|23139.3
10:15:30|23141.57
10:15:30|23139.48
10:15:32|23139.48
10:15:33|23140.27
10:15:33|23140.27
10:15:35|23137.47
10:15:35|23135.5
10:15:36|23135.5
10:15:38|23137.55
10:15:39|23136.05
10:15:40|23137.47
10:15:41|23138.71
10:15:42|23141.67
10:15:43|23140.45
10:15:43|23144.51
10:15:44|23143.25
10:15:46|23141.66
10:15:47|23140.1
10:15:48|23139.44
10:15:49|23141.1
10:15:50|23142.78
10:15:51|23139.96
10:15:52|23142.83
10:15:53|23143.35
10:15:55|23143.07
10:15:56|23144.43
10:15:56|23143.09
10:15:58|23143.09
10:15:58|23144.1
10:16:00|23143.72
10:16:01|23141.98
10:16:03|23142.24
10:16:03|23143.92
10:16:05|23143.8
10:16:06|23142.58
10:16:06|23143.73
10:16:08|23143.7
10:16:09|23142.49
10:16:10|23143.57
10:16:11|23145.42
10:16:12|23143.81
10:16:12|23143.8
10:16:13|23141.89
10:16:15|23142.45
10:16:16|23143.38
10:16:17|23141.56
10:16:18|23141.56
10:16:19|23143.93
10:16:20|23142.64
10:16:20|23141.55
10:16:22|23141.99
10:16:24|23142.06
10:16:25|23144.26
10:16:26|23146.06
10:16:26|23147.88
10:16:28|23147.88
10:16:29|23147.6
10:16:31|23146.94
10:16:31|23146.23
10:16:32|23145.33
10:16:33|23148.19
10:16:34|23146.83
10:16:35|23143.57
10:16:36|23144.67
10:16:37|23145.24
10:16:38|23144.74
10:16:39|23146.18
10:16:40|23146.06
10:16:41|23148.17
10:16:43|23146.49
10:16:43|23146.23
10:16:45|23146.23
10:16:45|23146.23
10:16:46|23146.23
10:16:47|23145.16
10:16:48|23145.16
10:16:50|23146.17
10:16:50|23146.24
10:16:51|23145.26
10:16:52|23147.43
10:16:54|23140.56
10:16:56|23140.57
10:16:56|23143.33
10:16:58|23143.32
10:16:59|23145.15
10:17:00|23144.73
10:17:01|23142.57
10:17:02|23142.55
10:17:04|23140.93
10:17:05|23145.16
10:17:05|23146.82
10:17:06|23144.51
10:17:07|23145.53
10:17:09|23145.53
10:17:10|23145.53
10:17:11|23145.42
10:17:12|23145.42
10:17:13|23144.16
10:17:14|23144.16
10:17:15|23146.75
10:17:17|23145.56
10:17:18|23145.04
10:17:19|23146.73
10:17:20|23146.11
10:17:21|23146.1
10:17:22|23144.16
10:17:23|23145.41
10:17:24|23145.42
10:17:25|23143.49
10:17:26|23142.86
10:17:27|23143.21
10:17:28|23143.21
10:17:29|23143.98
10:17:30|23143.56
10:17:31|23143.55
10:17:32|23145.29
10:17:33|23145.09
10:17:34|23145.52
10:17:35|23144.65
10:17:37|23145.35
10:17:37|23144.6
10:17:39|23144.7
10:17:40|23145.39
10:17:42|23146.06
10:17:42|23144.67
10:17:43|23146.55
10:17:45|23146.53
10:17:46|23146.59
10:17:47|23146.59
10:17:48|23146.63
10:17:49|23145.54
10:17:51|23145.44
10:17:51|23145.44
10:17:52|23146.11
10:17:53|23146.02
10:17:54|23145.95
10:17:56|23145.75
10:17:57|23145.72
10:17:58|23145.75
10:17:59|23144.83
10:18:00|23145.94
10:18:01|23143.93
10:18:02|23143.86
10:18:03|23142.87
10:18:04|23143.93
10:18:05|23143.85
10:18:06|23143.8
10:18:07|23139.71
10:18:08|23139.66
10:18:10|23140.72
10:18:10|23140.72
10:18:11|23139.99
10:18:12|23139.19
10:18:13|23139.94
10:18:14|23143.13
10:18:15|23144.42
10:18:16|23144.73
10:18:18|23145.47
10:18:20|23145.95
10:18:20|23145.96
10:18:21|23146.45
10:18:22|23147.
10:18:24|23147.44
10:18:26|23145.96
10:18:26|23147.22
10:18:28|23149.13
10:18:28|23147.11
10:18:29|23149.98
10:18:30|23149.96
10:18:31|23149.98
10:18:32|23149.99
10:18:33|23151.79
10:18:34|23153.58
10:18:35|23151.52
10:18:36|23152.23
10:18:37|23154.16
10:18:38|23154.11
10:18:40|23152.26
10:18:41|23152.26
10:18:42|23154.76
10:18:43|23151.85
10:18:44|23153.11
10:18:45|23151.83
10:18:46|23151.88
10:18:47|23153.12
10:18:49|23153.12
10:18:49|23155.
10:18:50|23155.
10:18:51|23153.98
10:18:52|23154.
10:18:53|23154.9
10:18:54|23154.78
10:18:56|23153.89
10:18:57|23153.89
10:18:58|23154.78
10:18:59|23154.78
10:19:00|23156.92
10:19:01|23155.75
10:19:02|23152.52
10:19:03|23154.84
10:19:04|23156.44
10:19:04|23154.97
10:19:06|23154.97
10:19:08|23153.6
10:19:08|23157.42
10:19:09|23159.58
10:19:10|23157.64
10:19:11|23159.73
10:19:12|23157.02
10:19:13|23159.6
10:19:14|23159.6
10:19:15|23160.93
10:19:16|23162.54
10:19:17|23160.12
10:19:18|23159.24
10:19:19|23159.13
10:19:20|23159.8
10:19:21|23161.13
10:19:22|23166.13
10:19:23|23162.99
10:19:24|23160.72
10:19:25|23166.25
10:19:26|23163.99
10:19:27|23163.84
10:19:28|23162.33
10:19:29|23161.59
10:19:30|23163.04
10:19:31|23162.99
10:19:32|23164.85
10:19:33|23164.85
10:19:34|23166.19
10:19:35|23167.84
10:19:36|23166.08
10:19:37|23162.99
10:19:38|23163.74
10:19:39|23164.76
10:19:40|23162.65
10:19:41|23162.65
10:19:42|23164.26
10:19:43|23164.26
10:19:44|23165.02
10:19:45|23165.1
10:19:46|23165.1
10:19:47|23166.64
10:19:48|23166.73
10:19:49|23167.1
10:19:51|23165.01
10:19:51|23163.63
10:19:52|23162.
10:19:53|23162.2
10:19:54|23162.5
10:19:55|23161.94
10:19:56|23164.95
10:19:58|23163.16
10:19:58|23163.16
10:20:00|23162.74
10:20:02|23160.71
10:20:02|23163.78
10:20:04|23163.54
10:20:06|23163.4
10:20:06|23157.94
10:20:08|23158.53
10:20:08|23159.19
10:20:10|23158.65
10:20:11|23158.65
10:20:13|23155.67
10:20:13|23152.
10:20:14|23149.85
10:20:15|23149.82
10:20:16|23151.7
10:20:17|23151.99
10:20:19|23152.77
10:20:20|23154.81
10:20:21|23152.2
10:20:23|23155.37
10:20:23|23154.99
10:20:24|23158.03
10:20:25|23158.03
10:20:27|23155.31
10:20:27|23150.58
10:20:28|23148.
10:20:30|23146.46
10:20:30|23148.57
10:20:32|23148.57
10:20:33|23147.39
10:20:34|23151.6
10:20:35|23151.21
10:20:36|23147.97
10:20:37|23149.52
10:20:38|23149.52
10:20:39|23146.79
10:20:40|23147.91
10:20:42|23149.44
10:20:42|23149.44
10:20:43|23149.44
10:20:44|23149.54
10:20:45|23151.86
10:20:46|23149.87
10:20:48|23150.74
10:20:48|23150.81
10:20:50|23154.17
10:20:50|23151.39
10:20:53|23151.44
10:20:53|23154.16
10:20:54|23154.63
10:20:55|23151.34
10:20:56|23152.22
10:20:57|23151.4
10:20:58|23151.4
10:21:00|23156.85
10:21:02|23156.02
10:21:03|23156.32
10:21:04|23159.01
10:21:05|23157.93
10:21:06|23157.48
10:21:07|23157.47
10:21:09|23156.4
10:21:10|23155.04
10:21:11|23155.04
10:21:11|23154.55
10:21:13|23155.11
10:21:13|23153.99
10:21:14|23155.09
10:21:16|23155.09
10:21:17|23158.24
10:21:17|23157.69
10:21:18|23157.69
10:21:20|23154.31
10:21:21|23154.32
10:21:22|23156.64
10:21:23|23159.64
10:21:23|23156.69
10:21:25|23156.69
10:21:26|23156.44
10:21:27|23157.25
10:21:28|23155.81
10:21:30|23155.78
10:21:30|23156.77
10:21:31|23156.77
10:21:32|23155.01
10:21:33|23157.25
10:21:35|23155.73
10:21:35|23159.65
10:21:36|23157.65
10:21:38|23158.35
10:21:39|23158.21
10:21:40|23158.21
10:21:41|23164.54
10:21:42|23162.38
10:21:44|23162.51
10:21:44|23164.37
10:21:45|23162.69
10:21:47|23162.91
10:21:48|23162.9
10:21:48|23160.9
10:21:49|23164.43
10:21:50|23164.43
10:21:51|23164.43
10:21:53|23162.79
10:21:53|23164.41
10:21:55|23164.43
10:21:55|23162.17
10:21:56|23158.59
10:21:57|23159.7
10:21:59|23160.11
10:21:59|23160.49
10:22:01|23158.17
10:22:03|23160.87
10:22:03|23155.82
10:22:05|23157.98
10:22:05|23158.83
10:22:06|23159.31
10:22:09|23158.27
10:22:09|23155.66
10:22:10|23156.69
10:22:11|23157.43
10:22:12|23156.13
10:22:14|23152.32
10:22:14|23155.12
10:22:16|23153.9
10:22:16|23155.14
10:22:18|23153.13
10:22:18|23152.85
10:22:20|23153.21
10:22:22|23153.16
10:22:22|23154.74
10:22:23|23155.03
10:22:24|23156.06
10:22:25|23152.99
10:22:26|23150.52
10:22:27|23151.98
10:22:28|23151.27
10:22:29|23152.82
10:22:30|23152.84
10:22:31|23153.
10:22:32|23153.16
10:22:33|23154.33
10:22:34|23154.35
10:22:35|23153.56
10:22:36|23153.16
10:22:37|23150.51
10:22:38|23151.14
10:22:39|23150.73
10:22:40|23150.82
10:22:41|23152.
10:22:42|23150.25
10:22:44|23148.34
10:22:45|23148.34
10:22:45|23148.34
10:22:47|23149.41
10:22:48|23148.65
10:22:49|23148.69
10:22:50|23150.26
10:22:52|23148.
10:22:52|23145.37
10:22:53|23145.02
10:22:54|23147.28
10:22:55|23142.33
10:22:56|23144.52
10:22:57|23147.88
10:22:58|23150.85
10:23:00|23150.23
10:23:00|23149.05
10:23:02|23147.66
10:23:03|23150.08
10:23:05|23150.
10:23:05|23150.03
10:23:06|23150.
10:23:07|23150.
10:23:08|23149.99
10:23:09|23151.26
10:23:10|23151.27
10:23:11|23152.49
10:23:12|23152.3
10:23:13|23151.27
10:23:14|23152.79
10:23:16|23150.65
10:23:16|23150.03
10:23:18|23150.03
10:23:19|23150.89
10:23:20|23152.47
10:23:20|23152.97
10:23:22|23151.05
10:23:23|23150.98
10:23:23|23150.98
10:23:25|23150.98
10:23:26|23150.98
10:23:27|23150.98
10:23:27|23149.53
10:23:28|23149.53
10:23:30|23153.26
10:23:30|23153.73
10:23:31|23153.23
10:23:32|23151.71
10:23:34|23151.75
10:23:34|23151.75
10:23:36|23151.82
10:23:36|23151.82
10:23:39|23152.99
10:23:39|23153.02
10:23:40|23154.36
10:23:41|23152.27
10:23:42|23153.53
10:23:43|23153.53
10:23:44|23156.52
10:23:45|23160.7
10:23:46|23160.7
10:23:47|23160.61
10:23:48|23160.63
10:23:49|23160.63
10:23:50|23162.91
10:23:51|23162.38
10:23:52|23164.43
10:23:53|23162.
10:23:54|23161.01
10:23:56|23164.76
10:23:57|23164.76
10:23:59|23159.97
10:23:59|23158.55
10:24:01|23160.
10:24:03|23162.77
10:24:03|23162.77
10:24:04|23158.91
10:24:05|23163.94
10:24:06|23158.23
10:24:07|23162.7
10:24:08|23162.69
10:24:09|23162.69
10:24:10|23162.67
10:24:11|23161.36
10:24:12|23161.36
10:24:13|23163.11
10:24:14|23161.56
10:24:15|23161.61
10:24:16|23164.37
10:24:17|23161.66
10:24:18|23161.75
10:24:19|23162.98
10:24:20|23163.
10:24:21|23161.69
10:24:23|23161.92
10:24:24|23163.71
10:24:25|23161.86
10:24:25|23162.36
10:24:27|23162.36
10:24:28|23163.1
10:24:29|23163.1
10:24:29|23161.7
10:24:31|23162.1
10:24:31|23161.98
10:24:32|23161.98
10:24:34|23161.71
10:24:34|23161.71
10:24:35|23163.11
10:24:37|23162.89
10:24:39|23163.38
10:24:39|23163.18
10:24:40|23163.96
10:24:41|23163.96
10:24:42|23165.
10:24:43|23164.98
10:24:44|23165.
10:24:45|23165.
10:24:47|23163.84
10:24:48|23163.23
10:24:49|23165.93
10:24:49|23167.03
10:24:51|23168.84
10:24:51|23168.84
10:24:52|23167.53
10:24:54|23167.01
10:24:56|23168.12
10:24:56|23170.
10:24:57|23167.33
10:24:58|23168.6
10:24:59|23166.18
10:25:00|23168.1
10:25:02|23166.14
10:25:04|23166.09
10:25:05|23165.97
10:25:06|23165.95
10:25:06|23166.93
10:25:08|23166.93
10:25:08|23167.33
10:25:10|23166.71
10:25:11|23167.84
10:25:13|23168.01
10:25:13|23167.04
10:25:15|23168.05
10:25:15|23171.8
10:25:17|23169.37
10:25:17|23172.37
10:25:19|23169.42
10:25:19|23168.84
10:25:21|23170.29
10:25:22|23169.88
10:25:23|23169.82
10:25:24|23170.18
10:25:25|23170.15
10:25:25|23169.64
10:25:27|23169.53
10:25:28|23172.99
10:25:29|23177.39
10:25:29|23175.64
10:25:31|23175.44
10:25:32|23176.52
10:25:33|23179.12
10:25:33|23179.48
10:25:35|23179.15
10:25:36|23180.1
10:25:37|23181.01
10:25:38|23180.18
10:25:40|23186.9
10:25:40|23188.07
10:25:41|23193.04
10:25:42|23196.71
10:25:43|23192.73
10:25:44|23192.98
10:25:45|23189.1
10:25:46|23186.9
10:25:47|23190.96
10:25:48|23192.99
10:25:49|23189.65
10:25:50|23187.75
10:25:51|23187.99
10:25:52|23187.99
10:25:53|23187.9
10:25:54|23190.72
10:25:55|23194.48
10:25:56|23193.12
10:25:57|23191.33
10:25:58|23188.36
10:25:59|23190.75
10:26:00|23193.5
10:26:01|23188.44
10:26:03|23195.51
10:26:04|23193.23
10:26:05|23193.27
10:26:07|23194.6
10:26:07|23189.28
10:26:08|23196.27
10:26:09|23195.13
10:26:10|23193.69
10:26:11|23195.86
10:26:12|23196.07
10:26:14|23193.7
10:26:15|23195.22
10:26:16|23195.19
10:26:18|23193.77
10:26:18|23195.72
10:26:19|23196.29
10:26:20|23191.02
10:26:21|23190.17
10:26:23|23190.81
10:26:23|23188.2
10:26:24|23190.1
10:26:25|23189.42
10:26:26|23188.22
10:26:27|23188.
10:26:28|23187.99
10:26:29|23180.
10:26:30|23183.13
10:26:31|23183.14
10:26:32|23180.86
10:26:33|23179.16
10:26:34|23178.1
10:26:35|23176.05
10:26:36|23174.45
10:26:37|23170.93
10:26:38|23169.45
10:26:39|23172.6
10:26:41|23175.57
10:26:41|23178.26
10:26:44|23178.83
10:26:44|23180.11
10:26:45|23176.48
10:26:47|23178.26
10:26:48|23174.96
10:26:49|23175.22
10:26:50|23174.97
10:26:51|23177.4
10:26:52|23178.41
10:26:53|23177.91
10:26:55|23179.17
10:26:55|23178.01
10:26:56|23179.67
10:26:57|23179.67
10:26:58|23178.27
10:26:59|23177.16
10:27:00|23177.2
10:27:01|23179.77
10:27:02|23176.7
10:27:04|23178.98
10:27:04|23179.59
10:27:06|23179.99
10:27:07|23179.94
10:27:08|23179.94
10:27:10|23179.63
10:27:11|23178.24
10:27:12|23178.24
10:27:12|23179.58
10:27:13|23180.
10:27:14|23182.32
10:27:16|23188.49
10:27:17|23188.48
10:27:18|23186.25
10:27:19|23188.29
10:27:20|23186.79
10:27:21|23186.79
10:27:22|23187.65
10:27:23|23188.87
10:27:24|23189.83
10:27:25|23188.17
10:27:26|23191.5
10:27:27|23191.77
10:27:28|23188.97
10:27:30|23188.98
10:27:30|23188.89
10:27:32|23190.49
10:27:32|23194.14
10:27:34|23194.03
10:27:35|23194.05
10:27:36|23194.18
10:27:37|23194.23
10:27:38|23197.5
10:27:39|23192.59
10:27:40|23188.94
10:27:41|23192.25
10:27:42|23188.88
10:27:43|23186.16
10:27:44|23189.05
10:27:45|23189.8
10:27:46|23192.97
10:27:48|23190.1
10:27:48|23190.65
10:27:49|23194.05
10:27:50|23192.28
10:27:51|23191.47
10:27:52|23192.94
10:27:53|23190.47
10:27:54|23190.47
10:27:55|23194.78
10:27:56|23191.78
10:27:57|23191.04
10:27:58|23192.27
10:28:00|23193.79
10:28:01|23191.98
10:28:02|23191.84
10:28:03|23192.98
10:28:04|23193.95
10:28:05|23194.99
10:28:07|23195.56
10:28:07|23195.56
10:28:08|23195.56
10:28:10|23193.2
10:28:11|23193.2
10:28:13|23193.11
10:28:14|23193.47
10:28:15|23195.5
10:28:15|23191.42
10:28:17|23197.63
10:28:19|23197.57
10:28:19|23196.3
10:28:20|23197.56
10:28:21|23197.63
10:28:23|23197.91
10:28:24|23196.52
10:28:25|23196.58
10:28:25|23198.34
10:28:27|23197.5
10:28:28|23199.93
10:28:28|23200.
10:28:29|23199.46
10:28:31|23200.
10:28:31|23210.62
10:28:33|23205.56
10:28:34|23210.7
10:28:35|23205.56
10:28:36|23205.83
10:28:37|23201.56
10:28:38|23205.38
10:28:38|23205.61
10:28:40|23208.44
10:28:41|23204.84
10:28:41|23205.24
10:28:43|23208.68
10:28:43|23209.16
10:28:44|23210.56
10:28:46|23206.65
10:28:47|23207.82
10:28:48|23208.66
10:28:49|23208.66
10:28:49|23208.72
10:28:51|23208.68
10:28:52|23208.68
10:28:52|23208.7
10:28:54|23207.73
10:28:54|23208.72
10:28:55|23206.6
10:28:57|23205.56
10:28:58|23207.27
10:28:58|23207.71
10:29:00|23206.61
10:29:01|23208.69
10:29:02|23207.54
10:29:03|23206.71
10:29:05|23208.68
10:29:06|23206.66
10:29:07|23206.03
10:29:08|23207.69
10:29:09|23207.7
10:29:10|23206.87
10:29:12|23205.76
10:29:12|23205.04
10:29:13|23198.72
10:29:14|23198.11
10:29:15|23199.05
10:29:16|23197.79
10:29:17|23198.86
10:29:19|23196.93
10:29:20|23196.49
10:29:21|23194.5
10:29:22|23194.5
10:29:23|23196.12
10:29:24|23194.53
10:29:25|23196.77
10:29:26|23195.68
10:29:27|23197.83
10:29:28|23197.8
10:29:29|23197.15
10:29:30|23197.15
10:29:31|23197.62
10:29:32|23197.83
10:29:33|23197.84
10:29:34|23198.22
10:29:35|23197.86
10:29:36|23196.89
10:29:37|23195.93
10:29:38|23195.93
10:29:39|23195.11
10:29:40|23192.66
10:29:41|23192.55
10:29:42|23190.71
10:29:44|23188.35
10:29:44|23191.47
10:29:46|23190.16
10:29:48|23192.
10:29:49|23192.
10:29:50|23189.68
10:29:51|23191.62
10:29:51|23188.98
10:29:52|23188.98
10:29:54|23189.65
10:29:55|23187.71
10:29:56|23187.8
10:29:56|23184.27
10:29:58|23187.41
10:29:59|23188.83
10:30:00|23186.39
10:30:00|23187.9
10:30:02|23189.5
10:30:04|23190.48
10:30:04|23190.48
10:30:05|23191.3
10:30:06|23189.44
10:30:07|23189.3
10:30:09|23189.09
10:30:11|23188.57
10:30:12|23189.
10:30:14|23188.34
10:30:14|23188.33
10:30:15|23188.3
10:30:16|23188.31
10:30:18|23190.09
10:30:18|23191.13
10:30:19|23190.09
10:30:20|23188.51
10:30:21|23188.48
10:30:23|23189.29
10:30:24|23189.29
10:30:26|23190.74
10:30:26|23188.34
10:30:27|23185.32
10:30:29|23188.84
10:30:29|23188.94
10:30:30|23188.94
10:30:31|23188.3
10:30:32|23189.29
10:30:33|23186.97
10:30:35|23188.92
10:30:35|23187.94
10:30:36|23186.92
10:30:37|23187.87
10:30:40|23188.29
10:30:40|23188.29
10:30:41|23184.9
10:30:42|23184.88
10:30:43|23184.59
10:30:44|23182.26
10:30:45|23183.47
10:30:46|23180.08
10:30:47|23176.57
10:30:48|23175.65
10:30:49|23176.82
10:30:50|23178.86
10:30:51|23183.59
10:30:52|23184.64
10:30:53|23184.64
10:30:54|23184.39
10:30:55|23184.46
10:30:57|23183.66
10:30:58|23183.77
10:30:59|23182.92
10:31:01|23179.37
10:31:01|23177.77
10:31:02|23180.99
10:31:03|23177.92
10:31:04|23177.85
10:31:07|23177.86
10:31:07|23179.19
10:31:09|23181.19
10:31:10|23181.2
10:31:11|23181.01
10:31:12|23181.01
10:31:14|23182.3
10:31:15|23180.05
10:31:15|23180.6
10:31:17|23179.04
10:31:18|23184.46
10:31:19|23184.93
10:31:20|23184.93
10:31:21|23189.55
10:31:22|23188.61
10:31:24|23189.48
10:31:24|23189.48
10:31:26|23186.37
10:31:27|23184.94
10:31:27|23184.94
10:31:29|23186.94
10:31:29|23188.93
10:31:31|23187.97
10:31:32|23187.97
10:31:33|23187.21
10:31:34|23186.89
10:31:35|23185.22
10:31:35|23186.11
10:31:36|23186.68
10:31:37|23186.19
10:31:38|23186.19
10:31:39|23185.95
10:31:41|23188.47
10:31:42|23188.26
10:31:43|23189.
10:31:44|23189.
10:31:45|23188.64
10:31:47|23184.8
10:31:48|23182.79
10:31:49|23183.44
10:31:50|23182.4
10:31:52|23183.95
10:31:53|23183.95
10:31:54|23185.2
10:31:54|23185.99
10:31:56|23185.58
10:31:56|23189.37
10:31:57|23189.37
10:31:59|23188.2
10:32:00|23187.72
10:32:01|23188.23
10:32:02|23188.25
10:32:03|23188.72
10:32:04|23188.72
10:32:05|23188.54
10:32:06|23189.6
10:32:07|23188.59
10:32:08|23187.25
10:32:09|23186.84
10:32:10|23188.54
10:32:12|23187.07
10:32:12|23187.07
10:32:14|23184.74
10:32:15|23186.01
10:32:16|23185.77
10:32:17|23185.95
10:32:18|23185.93
10:32:19|23186.31
10:32:20|23186.81
10:32:21|23184.86
10:32:22|23184.78
10:32:23|23187.36
10:32:24|23185.86
10:32:25|23187.36
10:32:26|23190.
10:32:27|23190.13
10:32:28|23187.45
10:32:29|23190.38
10:32:30|23188.52
10:32:31|23190.38
10:32:33|23189.56
10:32:33|23189.52
10:32:35|23189.52
10:32:35|23189.51
10:32:36|23189.51
10:32:38|23187.93
10:32:39|23189.49
10:32:40|23188.82
10:32:41|23189.51
10:32:42|23188.76
10:32:44|23188.36
10:32:44|23186.32
10:32:46|23185.
10:32:47|23183.26
10:32:48|23183.26
10:32:49|23183.55
10:32:50|23183.55
10:32:51|23183.66
10:32:53|23184.39
10:32:54|23175.4
10:32:54|23174.94
10:32:56|23173.67
10:32:57|23172.32
10:32:58|23172.31
10:32:59|23174.82
10:33:00|23176.11
10:33:01|23174.72
10:33:01|23177.
10:33:03|23177.
10:33:04|23179.71
10:33:05|23181.03
10:33:06|23182.55
10:33:06|23183.79
10:33:08|23182.27
10:33:08|23183.97
10:33:10|23182.14
10:33:12|23182.14
10:33:12|23180.7
10:33:13|23182.14
10:33:14|23186.06
10:33:16|23184.74
10:33:17|23184.74
10:33:17|23182.88
10:33:19|23181.59
10:33:20|23181.59
10:33:21|23182.11
10:33:22|23184.49
10:33:23|23183.32
10:33:24|23182.47
10:33:25|23184.79
10:33:26|23186.26
10:33:27|23183.73
10:33:27|23188.29
10:33:29|23191.59
10:33:30|23189.06
10:33:30|23189.08
10:33:31|23185.36
10:33:33|23185.38
10:33:33|23186.59
10:33:36|23190.72
10:33:36|23194.79
10:33:37|23195.58
10:33:38|23194.57
10:33:39|23188.52
10:33:40|23190.89
10:33:41|23198.
10:33:42|23196.49
10:33:43|23197.52
10:33:44|23197.4
10:33:45|23197.39
10:33:46|23196.88
10:33:47|23200.53
10:33:48|23199.72
10:33:50|23199.62
10:33:51|23199.61
10:33:52|23195.2
10:33:52|23195.2
10:33:54|23195.2
10:33:54|23195.2
10:33:55|23197.14
10:33:57|23198.65
10:33:58|23198.14
10:33:59|23198.55
10:34:00|23197.99
10:34:01|23200.12
10:34:01|23198.11
10:34:03|23198.07
10:34:04|23198.11
10:34:05|23198.11
10:34:06|23198.11
10:34:07|23198.11
10:34:07|23198.11
10:34:08|23198.25
10:34:10|23198.25
10:34:11|23198.25
10:34:12|23198.25
10:34:13|23198.98
10:34:15|23198.98
10:34:16|23199.98
10:34:17|23199.98
10:34:18|23197.66
10:34:19|23199.07
10:34:20|23200.8
10:34:22|23198.62
10:34:23|23197.83
10:34:24|23199.26
10:34:25|23199.24
10:34:26|23199.2
10:34:27|23198.11
10:34:28|23200.
10:34:29|23203.82
10:34:30|23200.
10:34:31|23200.
10:34:32|23200.2
10:34:33|23202.36
10:34:34|23201.74
10:34:35|23201.71
10:34:36|23202.44
10:34:37|23202.32
10:34:38|23200.11
10:34:39|23201.08
10:34:40|23200.02
10:34:41|23201.29
10:34:42|23201.34
10:34:43|23200.72
10:34:45|23202.07
10:34:45|23202.07
10:34:47|23200.87
10:34:48|23200.
10:34:49|23200.16
10:34:50|23200.17
10:34:51|23201.1
10:34:52|23201.1
10:34:53|23201.1
10:34:54|23200.
10:34:55|23203.95
10:34:56|23200.03
10:34:57|23200.
10:34:58|23200.
10:34:59|23200.
10:35:00|23200.52
10:35:01|23198.74
10:35:02|23198.5
10:35:03|23202.07
10:35:04|23201.29
10:35:05|23201.44
10:35:07|23201.09
10:35:07|23201.09
10:35:09|23201.44
10:35:09|23200.01
10:35:11|23195.63
10:35:12|23201.2
10:35:13|23201.2
10:35:14|23201.14
10:35:16|23200.2
10:35:17|23201.17
10:35:18|23200.79
10:35:19|23200.77
10:35:19|23203.58
10:35:21|23203.58
10:35:21|23203.58
10:35:23|23200.97
10:35:24|23202.93
10:35:25|23201.86
10:35:26|23202.86
10:35:27|23202.85
10:35:28|23201.21
10:35:29|23201.13
10:35:30|23200.26
10:35:31|23202.61
10:35:33|23202.58
10:35:34|23202.08
10:35:35|23200.72
10:35:36|23200.72
10:35:37|23200.98
10:35:38|23200.98
10:35:39|23200.99
10:35:39|23200.98
10:35:41|23202.28
10:35:41|23201.
10:35:43|23201.
10:35:44|23198.51
10:35:45|23202.05
10:35:46|23199.46
10:35:47|23200.54
10:35:48|23202.16
10:35:49|23200.94
10:35:50|23200.95
10:35:51|23200.95
10:35:52|23203.72
10:35:53|23204.69
10:35:54|23202.89
10:35:55|23202.28
10:35:56|23201.42
10:35:57|23202.89
10:35:58|23203.97
10:35:59|23203.97
10:36:00|23203.79
10:36:01|23202.14
10:36:03|23207.26
10:36:03|23203.85
10:36:05|23208.03
10:36:06|23204.58
10:36:06|23208.92
10:36:07|23209.66
10:36:09|23209.65
10:36:10|23210.64
10:36:10|23210.55
10:36:12|23210.
10:36:13|23212.11
10:36:15|23206.18
10:36:16|23206.05
10:36:18|23209.37
10:36:19|23209.37
10:36:20|23210.75
10:36:22|23213.56
10:36:23|23210.03
10:36:24|23210.14
10:36:25|23209.11
10:36:26|23207.95
10:36:27|23206.78
10:36:28|23206.84
10:36:29|23209.96
10:36:30|23207.71
10:36:31|23208.72
10:36:32|23208.68
10:36:33|23206.77
10:36:34|23204.33
10:36:35|23205.58
10:36:36|23206.83
10:36:37|23206.01
10:36:39|23206.81
10:36:40|23206.3
10:36:42|23207.43
10:36:43|23205.71
10:36:44|23205.71
10:36:45|23204.4
10:36:45|23206.2
10:36:47|23206.2
10:36:47|23206.63
10:36:49|23206.52
10:36:50|23208.82
10:36:50|23207.33
10:36:52|23206.67
10:36:53|23206.72
10:36:54|23204.75
10:36:55|23205.85
10:36:57|23206.73
10:36:57|23206.73
10:36:58|23206.3
10:36:59|23208.26
10:37:00|23208.31
10:37:01|23206.12
10:37:03|23205.55
10:37:03|23204.51
10:37:04|23206.91
10:37:06|23207.1
10:37:07|23208.34
10:37:07|23206.2
10:37:09|23206.33
10:37:10|23207.9
10:37:11|23208.3
10:37:11|23208.67
10:37:12|23209.28
10:37:15|23208.68
10:37:16|23208.2
10:37:16|23208.19
10:37:18|23208.19
10:37:20|23208.67
10:37:20|23209.71
10:37:21|23207.02
10:37:22|23204.77
10:37:23|23206.29
10:37:24|23204.71
10:37:26|23207.56
10:37:26|23203.5
10:37:27|23203.06
10:37:28|23203.14
10:37:30|23203.14
10:37:32|23203.14
10:37:32|23202.52
10:37:33|23202.52
10:37:34|23203.74
10:37:35|23200.02
10:37:36|23200.05
10:37:37|23200.05
10:37:38|23201.56
10:37:39|23201.56
10:37:40|23201.56
10:37:41|23201.67
10:37:42|23201.67
10:37:43|23200.3
10:37:44|23200.01
10:37:46|23201.51
10:37:46|23200.76
10:37:48|23200.04
10:37:48|23198.1
10:37:50|23200.42
10:37:51|23201.
10:37:52|23201.08
10:37:53|23201.08
10:37:53|23200.64
10:37:54|23200.64
10:37:56|23200.64
10:37:56|23200.64
10:37:58|23200.64
10:37:58|23200.64
10:38:00|23200.03
10:38:01|23200.06
10:38:01|23200.06
10:38:02|23203.4
10:38:04|23201.96
10:38:05|23201.97
10:38:05|23201.97
10:38:06|23200.18
10:38:08|23200.18
10:38:08|23201.11
10:38:10|23202.38
10:38:10|23202.38
10:38:12|23203.14
10:38:13|23197.57
10:38:14|23196.26
10:38:15|23196.95
10:38:16|23192.
10:38:18|23191.99
10:38:18|23193.57
10:38:19|23194.38
10:38:21|23194.28
10:38:23|23193.61
10:38:23|23195.31
10:38:24|23195.31
10:38:26|23195.83
10:38:27|23195.74
10:38:28|23193.54
10:38:29|23195.61
10:38:29|23194.79
10:38:31|23193.91
10:38:32|23193.91
10:38:33|23192.29
10:38:34|23192.29
10:38:35|23190.54
10:38:36|23191.57
10:38:37|23186.98
10:38:38|23188.72
10:38:39|23188.68
10:38:39|23185.08
10:38:41|23185.12
10:38:42|23185.12
10:38:43|23189.57
10:38:44|23191.
10:38:45|23189.37
10:38:46|23189.38
10:38:47|23190.8
10:38:47|23190.68
10:38:48|23190.68
10:38:49|23190.68
10:38:51|23192.73
10:38:51|23191.26
10:38:53|23192.9
10:38:54|23194.17
10:38:55|23192.84
10:38:56|23194.07
10:38:57|23193.38
10:38:59|23197.2
10:39:00|23197.31
10:39:01|23198.76
10:39:03|23197.55
10:39:03|23195.
10:39:04|23195.
10:39:06|23197.34
10:39:07|23196.8
10:39:08|23199.35
10:39:09|23199.35
10:39:10|23199.39
10:39:11|23196.5
10:39:11|23194.84
10:39:13|23194.84
10:39:13|23194.3
10:39:15|23194.3
10:39:16|23193.74
10:39:16|23194.76
10:39:17|23193.02
10:39:20|23192.84
10:39:20|23192.99
10:39:21|23191.07
10:39:22|23191.09
10:39:23|23191.09
10:39:24|23189.96
10:39:25|23190.79
10:39:26|23190.41
10:39:27|23190.15
10:39:28|23192.52
10:39:29|23191.08
10:39:31|23191.08
10:39:32|23193.41
10:39:33|23192.98
10:39:34|23191.91
10:39:35|23192.24
10:39:35|23193.91
10:39:36|23194.86
10:39:39|23194.84
10:39:39|23194.84
10:39:40|23193.91
10:39:41|23194.85
10:39:42|23194.85
10:39:43|23193.22
10:39:44|23194.63
10:39:45|23194.84
10:39:46|23194.84
10:39:47|23195.13
10:39:48|23193.11
10:39:49|23193.77
10:39:51|23192.5
10:39:52|23192.5
10:39:53|23191.79
10:39:54|23191.84
10:39:55|23191.84
10:39:56|23191.64
10:39:56|23191.02
10:39:59|23192.03
10:39:59|23191.22
10:40:00|23191.22
10:40:01|23189.52
10:40:03|23191.23
10:40:03|23190.16
10:40:05|23189.
10:40:05|23188.11
10:40:06|23186.91
10:40:08|23188.59
10:40:08|23188.8
10:40:10|23187.79
10:40:11|23186.67
10:40:12|23189.46
10:40:13|23192.86
10:40:13|23192.85
10:40:14|23194.53
10:40:15|23194.53
10:40:16|23194.53
10:40:17|23192.23
10:40:19|23192.41
10:40:20|23191.28
10:40:21|23190.02
10:40:23|23190.
10:40:23|23189.99
10:40:25|23190.05
10:40:26|23190.05
10:40:26|23190.05
10:40:27|23190.22
10:40:28|23188.78
10:40:30|23189.03
10:40:30|23190.21
10:40:31|23190.58
10:40:33|23190.58
10:40:33|23193.92
10:40:36|23197.06
10:40:36|23197.64
10:40:37|23196.56
10:40:38|23195.68
10:40:39|23195.68
10:40:40|23198.28
10:40:41|23198.28
10:40:42|23198.28
10:40:43|23197.37
10:40:44|23197.37
10:40:45|23195.25
10:40:46|23194.62
10:40:47|23196.52
10:40:48|23194.12
10:40:49|23196.53
10:40:50|23195.7
10:40:52|23198.26
10:40:53|23198.26
10:40:53|23198.09
10:40:55|23196.48
10:40:55|23197.26
10:40:57|23197.15
10:40:57|23196.43
10:40:59|23196.91
10:41:00|23195.63
10:41:01|23194.43
10:41:02|23195.85
10:41:03|23195.84
10:41:04|23197.99
10:41:05|23202.32
10:41:06|23200.9
10:41:07|23200.9
10:41:08|23199.26
10:41:09|23199.74
10:41:10|23201.87
10:41:11|23196.93
10:41:12|23196.92
10:41:13|23196.92
10:41:14|23198.46
10:41:15|23197.79
10:41:16|23196.94
10:41:18|23197.81
10:41:19|23199.7
10:41:21|23199.7
10:41:21|23200.34
10:41:22|23200.32
10:41:24|23198.33
10:41:25|23198.33
10:41:26|23198.33
10:41:27|23199.67
10:41:28|23201.59
10:41:30|23198.07
10:41:30|23198.08
10:41:32|23198.06
10:41:33|23199.55
10:41:34|23198.6
10:41:36|23199.63
10:41:37|23199.15
10:41:38|23197.24
10:41:39|23201.36
10:41:40|23200.8
10:41:41|23202.39
10:41:42|23199.43
10:41:43|23199.83
10:41:44|23200.82
10:41:45|23196.08
10:41:46|23194.84
10:41:47|23194.84
10:41:48|23195.37
10:41:49|23195.37
10:41:50|23194.84
10:41:51|23197.68
10:41:52|23195.33
10:41:53|23195.25
10:41:54|23194.92
10:41:55|23195.33
10:41:56|23194.85
10:41:57|23194.86
10:41:58|23198.25
10:41:59|23195.69
10:42:00|23194.87
10:42:01|23199.02
10:42:02|23197.98
10:42:04|23198.76
10:42:04|23196.49
10:42:06|23196.66
10:42:07|23195.88
10:42:08|23193.64
10:42:10|23192.53
10:42:11|23194.07
10:42:12|23194.1
10:42:13|23194.1
10:42:14|23194.1
10:42:15|23196.85
10:42:16|23200.68
10:42:17|23198.34
10:42:18|23197.98
10:42:20|23200.96
10:42:20|23199.89
10:42:21|23200.47
10:42:23|23200.97
10:42:24|23197.67
10:42:25|23198.3
10:42:25|23198.14
10:42:27|23198.31
10:42:28|23198.31
10:42:30|23200.38
10:42:31|23197.9
10:42:32|23202.28
10:42:33|23202.28
10:42:34|23201.1
10:42:36|23200.32
10:42:37|23200.57
10:42:37|23202.05
10:42:39|23207.98
10:42:40|23205.63
10:42:40|23209.
10:42:41|23206.86
10:42:42|23205.26
10:42:44|23205.26
10:42:45|23204.3
10:42:45|23204.12
10:42:46|23200.99
10:42:48|23200.99
10:42:49|23205.78
10:42:49|23202.79
10:42:50|23202.82
10:42:51|23205.61
10:42:53|23202.86
10:42:54|23204.08
10:42:54|23202.84
10:42:55|23202.83
10:42:56|23200.87
10:42:57|23205.1
10:42:59|23203.52
10:43:00|23208.82
10:43:01|23205.9
10:43:02|23203.78
10:43:03|23201.67
10:43:03|23203.98
10:43:05|23203.67
10:43:05|23202.9
10:43:07|23202.9
10:43:07|23203.68
10:43:08|23203.94
10:43:10|23200.
10:43:11|23201.05
10:43:11|23199.5
10:43:12|23196.95
10:43:13|23197.03
10:43:14|23198.18
10:43:15|23197.01
10:43:16|23197.01
10:43:18|23197.77
10:43:18|23196.22
10:43:19|23196.22
10:43:21|23196.26
10:43:21|23196.41
10:43:23|23194.42
10:43:23|23196.48
10:43:25|23197.18
10:43:27|23198.67
10:43:27|23220.23
10:43:28|23216.74
10:43:29|23216.62
10:43:31|23224.38
10:43:31|23216.67
10:43:32|23221.62
10:43:33|23218.96
10:43:34|23219.61
10:43:36|23217.57
10:43:37|23220.21
10:43:38|23219.3
10:43:39|23219.45
10:43:40|23219.48
10:43:41|23219.98
10:43:42|23219.45
10:43:43|23218.97
10:43:44|23218.45
10:43:45|23219.66
10:43:46|23219.07
10:43:48|23219.26
10:43:49|23218.72
10:43:49|23218.2
10:43:51|23216.37
10:43:52|23216.46
10:43:53|23216.22
10:43:54|23216.18
10:43:55|23216.24
10:43:56|23218.3
10:43:57|23218.51
10:43:58|23219.2
10:44:00|23217.73
10:44:00|23217.19
10:44:01|23215.45
10:44:02|23217.78
10:44:03|23219.3
10:44:04|23219.3
10:44:05|23217.79
10:44:07|23216.39
10:44:08|23216.39
10:44:09|23215.95
10:44:09|23216.29
10:44:11|23229.07
10:44:12|23227.68
10:44:13|23227.82
10:44:13|23229.23
10:44:14|23229.3
10:44:15|23228.51
10:44:16|23233.37
10:44:17|23230.45
10:44:18|23229.8
10:44:20|23228.35
10:44:22|23222.55
10:44:22|23221.78
10:44:24|23221.37
10:44:25|23221.38
10:44:27|23220.03
10:44:28|23220.03
10:44:28|23216.78
10:44:29|23216.04
10:44:30|23217.75
10:44:31|23219.79
10:44:33|23219.49
10:44:34|23219.9
10:44:34|23219.89
10:44:35|23220.04
10:44:36|23220.84
10:44:37|23220.62
10:44:38|23220.62
10:44:39|23219.99
10:44:40|23217.77
10:44:41|23218.79
10:44:43|23218.18
10:44:44|23219.28
10:44:45|23219.28
10:44:46|23221.07
10:44:47|23219.27
10:44:48|23215.36
10:44:49|23226.36
10:44:50|23226.5
10:44:51|23227.78
10:44:52|23226.98
10:44:53|23225.29
10:44:54|23220.33
10:44:55|23221.78
10:44:56|23224.67
10:44:57|23224.26
10:44:58|23216.87
10:44:59|23215.05
10:45:00|23219.32
10:45:01|23220.56
10:45:02|23227.34
10:45:03|23226.6
10:45:04|23224.06
10:45:05|23224.14
10:45:06|23221.91
10:45:07|23224.23
10:45:08|23220.63
10:45:09|23213.19
10:45:10|23215.93
10:45:11|23216.74
10:45:12|23219.71
10:45:13|23221.62
10:45:14|23218.2
10:45:15|23218.63
10:45:16|23218.67
10:45:18|23219.75
10:45:19|23219.75
10:45:19|23219.29
10:45:20|23220.42
10:45:21|23221.42
10:45:23|23222.16
10:45:24|23220.9
10:45:26|23219.29
10:45:27|23220.75
10:45:29|23220.68
10:45:29|23217.58
10:45:31|23217.59
10:45:31|23222.66
10:45:32|23222.66
10:45:34|23217.03
10:45:34|23218.2
10:45:36|23216.99
10:45:37|23217.
10:45:38|23217.11
10:45:39|23216.97
10:45:40|23218.19
10:45:41|23219.19
10:45:42|23221.65
10:45:43|23220.2
10:45:44|23219.99
10:45:45|23220.05
10:45:46|23220.05
10:45:47|23218.76
10:45:49|23220.03
10:45:50|23221.97
10:45:51|23221.96
10:45:52|23222.48
10:45:53|23220.
10:45:54|23219.58
10:45:55|23219.46
10:45:56|23221.47
10:45:57|23220.65
10:45:58|23221.96
10:45:59|23224.47
10:46:00|23223.38
10:46:01|23219.09
10:46:02|23219.09
10:46:03|23221.93
10:46:04|23219.58
10:46:05|23218.66
10:46:06|23220.17
10:46:07|23221.65
10:46:08|23222.29
10:46:09|23222.29
10:46:10|23221.94
10:46:11|23219.93
10:46:12|23219.46
10:46:13|23217.85
10:46:15|23224.99
10:46:16|23225.59
10:46:17|23226.87
10:46:18|23224.56
10:46:19|23223.99
10:46:20|23225.54
10:46:21|23222.84
10:46:22|23222.84
10:46:24|23224.29
10:46:25|23223.03
10:46:26|23224.01
10:46:27|23222.73
10:46:28|23222.76
10:46:29|23223.58
10:46:30|23221.07
10:46:31|23220.
10:46:31|23221.19
10:46:33|23221.1
10:46:34|23220.02
10:46:35|23223.99
10:46:36|23223.9
10:46:36|23224.81
10:46:38|23224.33
10:46:39|23223.78
10:46:40|23225.2
10:46:40|23225.54
10:46:42|23225.54
10:46:42|23225.37
10:46:44|23230.39
10:46:45|23229.39
10:46:45|23228.97
10:46:47|23228.97
10:46:47|23230.91
10:46:50|23229.4
10:46:50|23226.92
10:46:51|23226.07
10:46:52|23226.79
10:46:53|23223.46
10:46:54|23222.99
10:46:55|23222.99
10:46:56|23222.97
10:46:57|23222.98
10:46:58|23224.9
10:46:59|23224.91
10:47:00|23223.02
10:47:02|23223.02
10:47:02|23219.26
10:47:04|23220.71
10:47:05|23223.03
10:47:06|23223.92
10:47:07|23221.67
10:47:08|23222.97
10:47:09|23221.51
10:47:10|23223.7
10:47:11|23221.82
10:47:12|23224.18
10:47:13|23221.97
10:47:14|23226.04
10:47:15|23221.66
10:47:16|23223.74
10:47:17|23223.74
10:47:17|23223.65
10:47:18|23224.22
10:47:19|23224.22
10:47:20|23225.56
10:47:21|23228.02
10:47:22|23226.46
10:47:25|23221.73
10:47:25|23221.73
10:47:27|23223.08
10:47:28|23222.76
10:47:28|23222.76
10:47:29|23223.63
10:47:31|23221.52
10:47:31|23221.35
10:47:33|23218.42
10:47:35|23220.
10:47:36|23220.68
10:47:37|23218.51
10:47:38|23215.86
10:47:39|23215.86
10:47:40|23217.68
10:47:41|23215.98
10:47:42|23217.44
10:47:43|23216.63
10:47:45|23215.23
10:47:45|23216.97
10:47:46|23215.2
10:47:47|23213.74
10:47:48|23214.6
10:47:50|23215.
10:47:50|23214.86
10:47:51|23214.9
10:47:53|23213.94
10:47:54|23214.56
10:47:55|23213.19
10:47:55|23211.12
10:47:56|23206.87
10:47:57|23210.3
10:47:59|23209.03
10:47:59|23210.16
10:48:00|23210.59
10:48:01|23208.19
10:48:03|23212.1
10:48:04|23212.05
10:48:05|23212.46
10:48:06|23214.76
10:48:07|23214.45
10:48:08|23214.45
10:48:09|23215.18
10:48:10|23216.66
10:48:11|23215.21
10:48:12|23214.87
10:48:14|23215.15
10:48:14|23217.09
10:48:15|23217.64
10:48:16|23217.97
10:48:17|23218.07
10:48:18|23217.44
10:48:19|23216.32
10:48:20|23215.94
10:48:21|23218.15
10:48:22|23216.33
10:48:23|23214.92
10:48:24|23215.87
10:48:25|23215.87
10:48:26|23216.43
10:48:27|23215.43
10:48:28|23218.25
10:48:30|23216.9
10:48:31|23216.9
10:48:32|23215.83
10:48:33|23215.83
10:48:34|23213.58
10:48:35|23215.61
10:48:36|23213.56
10:48:37|23214.46
10:48:38|23213.71
10:48:39|23215.24
10:48:40|23213.56
10:48:41|23213.6
10:48:42|23213.6
10:48:43|23215.57
10:48:44|23215.57
10:48:45|23215.57
10:48:46|23214.21
10:48:47|23213.47
10:48:48|23212.16
10:48:50|23213.28
10:48:50|23213.26
10:48:51|23215.62
10:48:52|23216.
10:48:53|23211.49
10:48:54|23211.7
10:48:55|23212.42
10:48:56|23213.17
10:48:57|23213.21
10:48:58|23214.1
10:48:59|23213.56
10:49:00|23213.56
10:49:01|23216.97
10:49:02|23217.47
10:49:03|23219.99
10:49:04|23219.99
10:49:05|23216.61
10:49:06|23216.61
10:49:07|23217.39
10:49:08|23216.11
10:49:09|23214.29
10:49:10|23213.48
10:49:11|23213.57
10:49:12|23213.57
10:49:13|23214.01
10:49:14|23214.01
10:49:15|23212.16
10:49:17|23212.64
10:49:17|23213.12
10:49:19|23214.72
10:49:19|23215.54
10:49:20|23214.95
10:49:21|23213.56
10:49:23|23213.59
10:49:24|23214.61
10:49:25|23214.01
10:49:27|23214.01
10:49:27|23216.95
10:49:28|23216.17
10:49:29|23217.5
10:49:30|23215.4
10:49:31|23214.45
10:49:32|23213.74
10:49:33|23213.35
10:49:35|23213.2
10:49:35|23213.3
10:49:36|23214.08
10:49:37|23211.04
10:49:38|23210.1
10:49:39|23209.97
10:49:40|23207.18
10:49:41|23207.18
10:49:42|23209.83
10:49:44|23209.94
10:49:45|23211.5
10:49:46|23212.53
10:49:47|23212.53
10:49:48|23212.96
10:49:49|23212.97
10:49:50|23213.6
10:49:50|23211.91
10:49:52|23210.34
10:49:53|23213.6
10:49:53|23213.6
10:49:55|23213.6
10:49:56|23213.6
10:49:56|23213.6
10:49:58|23213.6
10:49:59|23213.27
10:50:01|23212.6
10:50:01|23212.71
10:50:02|23212.6
10:50:03|23210.15
10:50:04|23211.43
10:50:05|23212.19
10:50:07|23212.19
10:50:07|23212.3
10:50:09|23211.4
10:50:10|23210.06
10:50:11|23211.18
10:50:13|23210.93
10:50:13|23208.52
10:50:14|23209.72
10:50:15|23211.05
10:50:16|23208.8
10:50:17|23208.66
10:50:18|23210.5
10:50:19|23208.03
10:50:20|23209.72
10:50:21|23207.33
10:50:22|23208.56
10:50:24|23210.6
10:50:25|23210.33
10:50:25|23208.86
10:50:27|23213.48
10:50:27|23211.53
10:50:29|23211.
10:50:31|23213.6
10:50:31|23211.1
10:50:32|23210.24
10:50:33|23211.48
10:50:35|23213.23
10:50:36|23212.88
10:50:37|23212.56
10:50:37|23213.93
10:50:38|23210.47
10:50:39|23214.
10:50:41|23215.
10:50:41|23211.12
10:50:42|23218.11
10:50:44|23218.17
10:50:45|23218.17
10:50:46|23217.03
10:50:46|23217.26
10:50:48|23215.65
10:50:49|23213.48
10:50:49|23210.02
10:50:51|23207.91
10:50:52|23207.54
10:50:53|23209.6
10:50:54|23209.67
10:50:54|23209.78
10:50:56|23215.63
10:50:57|23219.16
10:50:58|23216.24
10:50:59|23212.17
10:51:00|23212.17
10:51:00|23212.53
10:51:02|23212.73
10:51:03|23214.32
10:51:05|23211.38
10:51:05|23213.2
10:51:06|23213.2
10:51:07|23211.72
10:51:08|23212.63
10:51:09|23213.23
10:51:10|23209.17
10:51:11|23217.12
10:51:12|23215.27
10:51:13|23213.58
10:51:14|23214.78
10:51:15|23216.25
10:51:16|23214.98
10:51:17|23214.98
10:51:18|23214.98
10:51:19|23215.2
10:51:20|23215.19
10:51:21|23215.19
10:51:22|23216.
10:51:23|23216.49
10:51:25|23216.47
10:51:26|23216.45
10:51:27|23216.39
10:51:29|23215.34
10:51:30|23219.07
10:51:32|23218.03
10:51:32|23219.02
10:51:33|23221.97
10:51:34|23221.97
10:51:35|23221.84
10:51:36|23219.87
10:51:37|23221.86
10:51:38|23221.37
10:51:39|23221.37
10:51:40|23218.85
10:51:41|23219.
10:51:42|23215.99
10:51:43|23217.39
10:51:45|23217.47
10:51:47|23216.23
10:51:48|23215.71
10:51:48|23215.46
10:51:50|23217.76
10:51:51|23218.98
10:51:52|23218.63
10:51:53|23215.06
10:51:54|23216.1
10:51:55|23215.46
10:51:56|23214.66
10:51:57|23210.97
10:51:58|23211.14
10:51:59|23214.05
10:52:01|23212.47
10:52:02|23213.63
10:52:02|23212.86
10:52:03|23212.86
10:52:05|23215.02
10:52:06|23215.
10:52:07|23216.21
10:52:08|23216.23
10:52:09|23214.54
10:52:10|23216.21
10:52:11|23214.38
10:52:12|23214.38
10:52:13|23215.63
10:52:14|23216.45
10:52:15|23219.45
10:52:16|23219.99
10:52:17|23222.21
10:52:18|23224.59
10:52:19|23226.08
10:52:22|23242.98
10:52:22|23252.93
10:52:23|23246.1
10:52:24|23248.2
10:52:25|23248.64
10:52:26|23249.63
10:52:27|23244.39
10:52:29|23245.85
10:52:30|23244.04
10:52:31|23240.8
10:52:31|23238.16
10:52:32|23239.78
10:52:33|23239.61
10:52:36|23238.38
10:52:36|23236.71
10:52:37|23237.36
10:52:38|23237.21
10:52:40|23241.19
10:52:40|23240.46
10:52:42|23238.5
10:52:42|23236.53
10:52:44|23238.4
10:52:45|23238.4
10:52:46|23236.96
10:52:47|23238.73
10:52:48|23238.13
10:52:48|23235.26
10:52:49|23238.13
10:52:51|23236.61
10:52:51|23238.69
10:52:54|23239.68
10:52:54|23240.28
10:52:55|23236.63
10:52:56|23233.
10:52:57|23236.33
10:52:58|23237.76
10:52:59|23234.42
10:53:00|23232.37
10:53:01|23232.12
10:53:02|23234.18
10:53:03|23231.04
10:53:04|23235.5
10:53:05|23231.6
10:53:06|23233.95
10:53:07|23231.64
10:53:08|23231.17
10:53:09|23233.4
10:53:10|23228.39
10:53:11|23224.4
10:53:12|23230.12
10:53:13|23234.54
10:53:14|23229.42
10:53:15|23230.57
10:53:16|23223.66
10:53:17|23223.61
10:53:18|23222.98
10:53:19|23224.8
10:53:20|23225.86
10:53:21|23223.99
10:53:22|23220.36
10:53:24|23219.05
10:53:25|23220.68
10:53:26|23221.35
10:53:26|23219.02
10:53:28|23218.48
10:53:28|23221.12
10:53:29|23220.91
10:53:31|23222.25
10:53:32|23225.19
10:53:33|23226.
10:53:33|23229.68
10:53:35|23226.4
10:53:35|23226.11
10:53:38|23222.27
10:53:38|23224.29
10:53:39|23224.67
10:53:40|23223.78
10:53:41|23225.6
10:53:42|23225.38
10:53:43|23224.25
10:53:44|23225.59
10:53:45|23223.2
10:53:46|23224.86
10:53:47|23225.46
10:53:48|23223.21
10:53:49|23224.75
10:53:50|23225.01
10:53:51|23226.61
10:53:52|23226.61
10:53:53|23224.86
10:53:54|23222.86
10:53:55|23223.88
10:53:56|23223.88
10:53:57|23224.07
10:53:58|23225.28
10:53:59|23225.4
10:54:00|23225.38
10:54:02|23223.6
10:54:03|23219.14
10:54:04|23219.1
10:54:05|23217.68
10:54:06|23221.87
10:54:07|23217.78
10:54:09|23220.34
10:54:09|23216.81
10:54:10|23216.73
10:54:11|23218.65
10:54:12|23218.65
10:54:13|23221.92
10:54:14|23217.2
10:54:15|23213.3
10:54:16|23211.35
10:54:17|23213.36
10:54:19|23217.45
10:54:19|23217.01
10:54:21|23217.52
10:54:21|23215.61
10:54:23|23215.5
10:54:23|23212.21
10:54:25|23213.15
10:54:26|23213.83
10:54:27|23213.83
10:54:27|23217.98
10:54:29|23210.64
10:54:29|23210.19
10:54:32|23208.67
10:54:32|23210.87
10:54:33|23208.03
10:54:34|23210.
10:54:36|23209.25
10:54:36|23209.29
10:54:37|23211.07
10:54:38|23208.8
10:54:40|23208.75
10:54:41|23211.35
10:54:42|23211.22
10:54:43|23206.87
10:54:43|23207.5
10:54:44|23210.14
10:54:47|23207.8
10:54:47|23209.59
10:54:48|23212.37
10:54:49|23214.87
10:54:50|23212.42
10:54:51|23210.09
10:54:52|23215.54
10:54:54|23211.83
10:54:55|23215.41
10:54:56|23213.49
10:54:57|23213.7
10:54:58|23213.96
10:54:59|23212.73
10:55:00|23214.29
10:55:01|23211.9
10:55:02|23211.82
10:55:03|23207.81
10:55:04|23209.44
10:55:05|23211.14
10:55:06|23209.2
10:55:08|23207.22
10:55:09|23206.88
10:55:09|23209.11
10:55:11|23209.52
10:55:12|23210.29
10:55:13|23208.65
10:55:14|23211.69
10:55:15|23210.65
10:55:16|23211.32
10:55:17|23210.72
10:55:18|23210.69
10:55:19|23209.28
10:55:20|23211.16
10:55:21|23209.28
10:55:22|23213.05
10:55:23|23209.13
10:55:24|23210.51
10:55:25|23209.28
10:55:26|23210.05
10:55:27|23204.83
10:55:28|23204.71
10:55:29|23200.22
10:55:30|23200.
10:55:31|23201.47
10:55:33|23201.96
10:55:34|23200.02
10:55:35|23199.25
10:55:36|23198.88
10:55:37|23197.07
10:55:38|23194.46
10:55:39|23198.9
10:55:40|23200.98
10:55:41|23198.12
10:55:42|23197.45
10:55:43|23196.5
10:55:44|23196.21
10:55:45|23196.85
10:55:46|23195.08
10:55:47|23195.64
10:55:48|23195.13
10:55:49|23196.26
10:55:50|23193.46
10:55:51|23192.21
10:55:52|23194.86
10:55:53|23192.53
10:55:54|23193.05
10:55:55|23190.3
10:55:56|23193.07
10:55:58|23190.71
10:55:59|23190.67
10:56:00|23189.53
10:56:01|23186.85
10:56:02|23181.36
10:56:03|23184.83
10:56:04|23184.59
10:56:05|23181.91
10:56:06|23181.33
10:56:08|23172.
10:56:08|23168.47
10:56:09|23167.23
10:56:11|23165.06
10:56:12|23161.73
10:56:13|23161.71
10:56:13|23162.81
10:56:14|23161.31
10:56:15|23157.
10:56:16|23158.67
10:56:18|23163.77
10:56:19|23165.54
10:56:20|23160.01
10:56:22|23163.69
10:56:23|23161.17
10:56:24|23160.79
10:56:25|23162.66
10:56:26|23160.13
10:56:27|23161.68
10:56:28|23159.54
10:56:29|23156.1
10:56:30|23160.03
10:56:31|23165.5
10:56:32|23165.5
10:56:33|23162.57
10:56:34|23167.14
10:56:36|23162.69
10:56:37|23168.63
10:56:38|23166.02
10:56:39|23167.29
10:56:40|23167.29
10:56:42|23175.4
10:56:42|23172.37
10:56:43|23174.42
10:56:45|23174.86
10:56:47|23174.64
10:56:47|23175.91
10:56:48|23173.95
10:56:50|23177.84
10:56:51|23174.69
10:56:52|23175.02
10:56:53|23175.02
10:56:54|23173.02
10:56:54|23175.57
10:56:56|23175.19
10:56:57|23177.04
10:56:58|23174.34
10:56:59|23176.62
10:57:00|23174.82
10:57:01|23174.82
10:57:02|23173.91
10:57:03|23176.37
10:57:04|23178.98
10:57:05|23178.98
10:57:06|23178.98
10:57:07|23172.81
10:57:08|23174.83
10:57:09|23175.6
10:57:10|23166.64
10:57:11|23171.31
10:57:12|23171.23
10:57:13|23173.6
10:57:14|23164.75
10:57:15|23167.71
10:57:16|23165.4
10:57:17|23163.98
10:57:18|23166.01
10:57:19|23165.89
10:57:21|23167.9
10:57:22|23167.9
10:57:22|23167.9
10:57:23|23165.92
10:57:24|23163.53
10:57:26|23167.43
10:57:27|23167.43
10:57:28|23164.14
10:57:29|23161.79
10:57:30|23163.49
10:57:31|23165.57
10:57:32|23165.85
10:57:33|23170.
10:57:34|23168.24
10:57:36|23169.36
10:57:37|23169.36
10:57:38|23167.16
10:57:40|23168.64
10:57:40|23171.74
10:57:42|23171.67
10:57:43|23172.86
10:57:44|23177.1
10:57:46|23172.89
10:57:46|23170.51
10:57:47|23169.29
10:57:49|23171.66
10:57:50|23174.97
10:57:51|23171.86
10:57:51|23173.76
10:57:53|23173.86
10:57:54|23172.76
10:57:55|23174.82
10:57:56|23172.51
10:57:57|23172.51
10:57:58|23173.09
10:57:59|23174.79
10:58:00|23174.77
10:58:01|23172.52
10:58:03|23174.91
10:58:03|23174.63
10:58:04|23174.16
10:58:05|23186.56
10:58:06|23181.75
10:58:07|23184.49
10:58:08|23184.49
10:58:09|23182.51
10:58:10|23186.62
10:58:12|23184.39
10:58:13|23188.5
10:58:14|23184.75
10:58:15|23184.3
10:58:16|23184.31
10:58:17|23186.31
10:58:18|23185.4
10:58:19|23186.42
10:58:20|23184.76
10:58:21|23183.66
10:58:22|23183.76
10:58:23|23184.11
10:58:24|23186.37
10:58:25|23188.72
10:58:26|23188.72
10:58:27|23185.96
10:58:28|23187.13
10:58:29|23185.97
10:58:30|23185.51
10:58:31|23185.01
10:58:32|23184.71
10:58:33|23182.23
10:58:34|23179.64
10:58:36|23183.95
10:58:37|23185.46
10:58:39|23188.46
10:58:39|23188.46
10:58:40|23187.48
10:58:41|23187.44
10:58:43|23189.09
10:58:43|23185.
10:58:44|23185.
10:58:45|23186.77
10:58:46|23186.78
10:58:47|23188.95
10:58:48|23189.3
10:58:49|23189.9
10:58:50|23188.03
10:58:51|23184.16
10:58:52|23183.72
10:58:53|23183.72
10:58:54|23180.66
10:58:55|23180.66
10:58:56|23183.12
10:58:58|23186.04
10:59:00|23187.8
10:59:00|23189.27
10:59:01|23191.5
10:59:02|23187.94
10:59:03|23192.83
10:59:04|23192.83
10:59:05|23190.18
10:59:06|23191.33
10:59:08|23192.42
10:59:09|23190.1
10:59:10|23189.22
10:59:10|23188.8
10:59:12|23187.81
10:59:12|23187.81
10:59:13|23186.04
10:59:14|23189.89
10:59:16|23187.76
10:59:17|23187.19
10:59:17|23189.1
10:59:18|23189.1
10:59:20|23191.94
10:59:22|23190.34
10:59:23|23192.
10:59:24|23191.92
10:59:24|23190.88
10:59:26|23189.62
10:59:26|23189.48
10:59:28|23190.37
10:59:28|23190.38
10:59:30|23190.04
10:59:30|23190.
10:59:31|23189.52
10:59:32|23189.93
10:59:33|23187.8
10:59:35|23187.81
10:59:37|23191.01
10:59:38|23190.93
10:59:40|23192.83
10:59:40|23192.83
10:59:41|23192.
10:59:43|23191.99
10:59:44|23191.99
10:59:45|23191.99
10:59:46|23193.99
10:59:48|23194.26
10:59:48|23194.26
10:59:49|23192.75
10:59:50|23192.9
10:59:52|23190.41
10:59:52|23191.89
10:59:53|23191.86
10:59:55|23194.92
10:59:57|23196.
10:59:57|23196.
10:59:58|23196.82
10:59:59|23196.95
11:00:00|23197.64
11:00:01|23202.15
11:00:02|23205.89
11:00:03|23205.17
11:00:04|23205.99
11:00:05|23205.98
11:00:06|23200.8
11:00:08|23194.06
11:00:09|23193.17
11:00:10|23196.25
11:00:11|23196.1
11:00:11|23196.18
11:00:13|23195.2
11:00:13|23194.96
11:00:14|23196.95
11:00:17|23199.99
11:00:17|23197.27
11:00:19|23195.6
11:00:19|23198.07
11:00:20|23196.46
11:00:22|23198.08
11:00:22|23198.08
11:00:23|23195.76
11:00:25|23193.52
11:00:26|23195.5
11:00:27|23195.27
11:00:27|23195.27
11:00:29|23194.24
11:00:30|23191.74
11:00:31|23191.51
11:00:32|23192.73
11:00:33|23193.64
11:00:33|23195.87
11:00:35|23197.06
11:00:36|23198.35
11:00:38|23199.1
11:00:38|23196.51
11:00:40|23195.3
11:00:40|23194.8
11:00:41|23194.8
11:00:43|23197.54
11:00:44|23192.27
11:00:44|23192.78
11:00:45|23192.78
11:00:46|23195.08
11:00:48|23195.08
11:00:49|23192.74
11:00:50|23194.72
11:00:51|23194.21
11:00:52|23195.71
11:00:53|23195.71
11:00:54|23195.82
11:00:55|23195.71
11:00:56|23194.49
11:00:57|23194.47
11:00:58|23194.92
11:00:59|23194.92
11:01:00|23195.67
11:01:01|23195.18
11:01:02|23192.91
11:01:03|23192.93
11:01:04|23192.57
11:01:05|23192.46
11:01:06|23194.97
11:01:07|23195.
11:01:08|23190.99
11:01:10|23189.47
11:01:11|23191.54
11:01:12|23189.24
11:01:13|23189.25
11:01:14|23190.04
11:01:15|23191.94
11:01:16|23191.94
11:01:16|23188.1
11:01:18|23188.02
11:01:18|23187.02
11:01:19|23188.19
11:01:20|23191.43
11:01:22|23192.18
11:01:22|23192.46
11:01:23|23192.46
11:01:24|23187.75
11:01:26|23187.75
11:01:27|23188.31
11:01:28|23189.38
11:01:29|23185.39
11:01:30|23188.36
11:01:31|23188.33
11:01:32|23188.33
11:01:33|23187.1
11:01:34|23187.1
11:01:35|23188.25
11:01:36|23186.77
11:01:37|23184.91
11:01:38|23184.91
11:01:39|23181.83
11:01:41|23185.23
11:01:42|23181.87
11:01:43|23182.46
11:01:44|23182.58
11:01:45|23184.58
11:01:46|23184.53
11:01:47|23184.53
11:01:48|23185.17
11:01:49|23182.99
11:01:51|23184.6
11:01:51|23186.65
11:01:53|23183.41
11:01:53|23181.3
11:01:54|23183.25
11:01:55|23184.13
11:01:57|23184.13
11:01:57|23186.43
11:01:59|23186.05
11:02:00|23184.77
11:02:00|23184.78
11:02:02|23183.86
11:02:03|23184.03
11:02:03|23182.15
11:02:05|23185.43
11:02:05|23183.6
11:02:06|23181.34
11:02:08|23186.15
11:02:08|23184.67
11:02:09|23190.
11:02:10|23187.36
11:02:12|23186.48
11:02:12|23189.63
11:02:14|23188.52
11:02:15|23188.52
11:02:17|23189.95
11:02:18|23189.94
11:02:19|23187.65
11:02:19|23187.65
11:02:20|23187.71
11:02:21|23187.71
11:02:23|23187.17
11:02:24|23183.73
11:02:25|23184.17
11:02:26|23184.59
11:02:27|23184.66
11:02:28|23184.66
11:02:29|23188.97
11:02:30|23188.88
11:02:31|23186.21
11:02:33|23188.45
11:02:33|23188.47
11:02:35|23186.49
11:02:35|23186.49
11:02:36|23188.39
11:02:37|23186.49
11:02:38|23186.45
11:02:40|23186.31
11:02:41|23186.31
11:02:42|23186.31
11:02:43|23186.21
11:02:44|23186.31
11:02:45|23186.31
11:02:47|23186.44
11:02:48|23185.63
11:02:49|23185.63
11:02:50|23185.63
11:02:51|23185.63
11:02:52|23187.19
11:02:53|23186.04
11:02:54|23187.3
11:02:55|23187.85
11:02:56|23188.21
11:02:58|23186.45
11:02:58|23187.2
11:02:59|23186.45
11:03:00|23185.43
11:03:02|23184.27
11:03:03|23176.85
11:03:03|23178.4
11:03:04|23178.08
11:03:06|23178.1
11:03:07|23174.98
11:03:08|23177.56
11:03:09|23176.11
11:03:10|23176.11
11:03:10|23174.
11:03:12|23176.38
11:03:13|23176.38
11:03:13|23179.34
11:03:14|23172.81
11:03:15|23173.51
11:03:16|23170.
11:03:18|23173.66
11:03:19|23171.91
11:03:20|23173.55
11:03:21|23173.55
11:03:22|23171.16
11:03:23|23170.15
11:03:24|23169.9
11:03:25|23173.7
11:03:26|23170.69
11:03:27|23168.21
11:03:28|23169.64
11:03:29|23169.76
11:03:30|23169.76
11:03:31|23167.79
11:03:32|23165.29
11:03:33|23171.45
11:03:34|23167.25
11:03:35|23169.71
11:03:36|23167.26
11:03:38|23171.02
11:03:38|23167.46
11:03:40|23170.95
11:03:41|23169.92
11:03:42|23169.92
11:03:43|23169.
11:03:45|23169.69
11:03:46|23171.22
11:03:47|23171.22
11:03:48|23171.21
11:03:49|23171.21
11:03:50|23170.13
11:03:51|23170.09
11:03:53|23170.
11:03:53|23170.53
11:03:54|23170.54
11:03:55|23174.94
11:03:57|23175.65
11:03:58|23178.36
11:03:59|23178.36
11:04:00|23174.22
11:04:01|23177.92
11:04:02|23172.9
11:04:03|23176.8
11:04:04|23176.76
11:04:05|23174.47
11:04:06|23174.61
11:04:07|23174.83
11:04:08|23174.87
11:04:09|23174.89
11:04:10|23176.6
11:04:11|23176.56
11:04:12|23177.71
11:04:13|23176.1
11:04:14|23178.34
11:04:15|23178.34
11:04:16|23177.52
11:04:17|23177.94
11:04:18|23176.38
11:04:19|23176.38
11:04:21|23174.13
11:04:22|23173.39
11:04:22|23167.07
11:04:24|23165.46
11:04:24|23166.44
11:04:25|23171.13
11:04:26|23171.41
11:04:27|23171.41
11:04:28|23171.
11:04:29|23171.18
11:04:31|23165.13
11:04:32|23166.34
11:04:33|23166.34
11:04:34|23166.34
11:04:35|23166.34
11:04:36|23169.2
11:04:37|23167.76
11:04:38|23166.5
11:04:39|23167.99
11:04:40|23166.71
11:04:41|23167.33
11:04:43|23166.37
11:04:44|23167.27
11:04:45|23167.19
11:04:46|23167.15
11:04:47|23168.83
11:04:49|23168.07
11:04:50|23168.27
11:04:51|23174.51
11:04:52|23177.74
11:04:53|23176.83
11:04:54|23177.59
11:04:55|23177.67
11:04:56|23175.84
11:04:57|23175.84
11:04:58|23175.84
11:05:00|23175.57
11:05:01|23175.58
11:05:02|23176.17
11:05:03|23180.
11:05:05|23175.23
11:05:06|23174.79
11:05:07|23171.38
11:05:08|23174.22
11:05:09|23178.48
11:05:11|23172.1
11:05:11|23173.96
11:05:12|23170.7
11:05:13|23167.99
11:05:15|23164.5
11:05:15|23163.93
11:05:16|23163.58
11:05:18|23162.85
11:05:19|23161.95
11:05:20|23165.42
11:05:21|23166.81
11:05:22|23165.92
11:05:23|23171.14
11:05:24|23168.3
11:05:25|23166.07
11:05:26|23163.55
11:05:27|23163.09
11:05:28|23166.67
11:05:29|23166.67
11:05:30|23167.92
11:05:32|23171.09
11:05:33|23170.54
11:05:34|23167.54
11:05:35|23165.45
11:05:35|23164.
11:05:37|23166.48
11:05:37|23167.41
11:05:39|23167.41
11:05:40|23166.2
11:05:41|23167.
11:05:42|23164.97
11:05:43|23164.75
11:05:44|23166.42
11:05:45|23169.58
11:05:46|23169.84
11:05:47|23167.53
11:05:48|23169.9
11:05:49|23166.48
11:05:50|23165.69
11:05:51|23159.17
11:05:52|23169.03
11:05:53|23168.75
11:05:54|23164.78
11:05:55|23161.83
11:05:56|23163.49
11:05:57|23163.49
11:05:58|23163.49
11:05:59|23162.18
11:06:01|23160.
11:06:01|23160.
11:06:03|23159.06
11:06:04|23158.81
11:06:05|23154.55
11:06:06|23157.81
11:06:07|23159.12
11:06:08|23157.8
11:06:09|23153.11
11:06:10|23158.58
11:06:12|23157.24
11:06:12|23158.33
11:06:13|23158.7
11:06:14|23157.75
11:06:16|23158.03
11:06:16|23159.36
11:06:18|23162.07
11:06:19|23162.07
11:06:19|23161.35
11:06:20|23163.94
11:06:22|23161.11
11:06:24|23163.25
11:06:25|23162.66
11:06:26|23162.66
11:06:27|23162.66
11:06:27|23160.62
11:06:28|23160.67
11:06:30|23160.62
11:06:31|23163.94
11:06:32|23162.11
11:06:33|23163.68
11:06:34|23160.91
11:06:35|23163.23
11:06:36|23161.55
11:06:37|23164.89
11:06:38|23164.89
11:06:39|23164.89
11:06:40|23164.89
11:06:41|23164.89
11:06:42|23160.51
11:06:44|23162.97
11:06:44|23162.56
11:06:46|23160.51
11:06:46|23164.92
11:06:48|23163.03
11:06:49|23163.13
11:06:50|23162.97
11:06:51|23163.72
11:06:52|23163.02
11:06:53|23163.76
11:06:54|23162.8
11:06:55|23162.91
11:06:56|23162.55
11:06:57|23162.51
11:06:58|23162.51
11:06:59|23162.97
11:07:00|23161.49
11:07:01|23160.24
11:07:02|23160.24
11:07:03|23160.18
11:07:04|23160.13
11:07:05|23161.18
11:07:06|23163.03
11:07:07|23163.03
11:07:08|23165.03
11:07:09|23163.84
11:07:10|23162.09
11:07:11|23163.12
11:07:12|23162.
11:07:13|23160.51
11:07:14|23160.51
11:07:15|23161.12
11:07:16|23162.66
11:07:17|23163.6
11:07:18|23161.67
11:07:19|23163.42
11:07:20|23163.42
11:07:21|23165.02
11:07:22|23165.35
11:07:23|23164.15
11:07:24|23164.15
11:07:25|23163.16
11:07:26|23161.84
11:07:28|23163.52
11:07:29|23163.26
11:07:30|23163.76
11:07:30|23162.13
11:07:32|23162.13
11:07:32|23163.01
11:07:33|23162.13
11:07:34|23161.49
11:07:35|23160.73
11:07:36|23160.73
11:07:38|23162.47
11:07:39|23162.47
11:07:40|23160.77
11:07:40|23161.25
11:07:42|23159.41
11:07:43|23158.59
11:07:45|23160.
11:07:46|23162.12
11:07:46|23162.31
11:07:48|23160.92
11:07:49|23160.92
11:07:50|23160.72
11:07:52|23160.72
11:07:52|23160.72
11:07:53|23160.15
11:07:54|23158.67
11:07:55|23163.22
11:07:56|23163.48
11:07:57|23160.25
11:07:59|23164.1
11:08:00|23164.1
11:08:01|23164.04
11:08:02|23164.51
11:08:03|23164.51
11:08:04|23164.98
11:08:05|23169.41
11:08:05|23168.88
11:08:07|23170.46
11:08:08|23171.29
11:08:09|23171.81
11:08:10|23174.64
11:08:11|23176.06
11:08:12|23176.84
11:08:13|23180.
11:08:14|23179.88
11:08:15|23179.22
11:08:16|23182.79
11:08:16|23180.6
11:08:18|23180.89
11:08:19|23180.93
11:08:19|23177.62
11:08:21|23178.95
11:08:21|23176.03
11:08:23|23170.01
11:08:24|23172.66
11:08:25|23169.3
11:08:26|23169.3
11:08:27|23169.3
11:08:28|23170.91
11:08:30|23171.35
11:08:30|23175.33
11:08:32|23173.24
11:08:33|23173.24
11:08:34|23173.66
11:08:35|23173.16
11:08:36|23178.66
11:08:37|23180.1
11:08:38|23179.42
11:08:39|23178.77
11:08:40|23177.07
11:08:41|23175.23
11:08:42|23177.08
11:08:42|23178.76
11:08:44|23178.75
11:08:44|23178.75
11:08:47|23182.21
11:08:47|23179.91
11:08:48|23180.19
11:08:49|23177.61
11:08:50|23174.11
11:08:51|23176.4
11:08:52|23176.4
11:08:53|23176.4
11:08:54|23175.71
11:08:55|23175.62
11:08:57|23172.16
11:08:58|23172.14
11:08:59|23174.51
11:09:00|23174.51
11:09:01|23170.21
11:09:02|23173.9
11:09:03|23174.54
11:09:04|23178.38
11:09:04|23178.12
11:09:07|23178.03
11:09:07|23174.9
11:09:08|23177.23
11:09:09|23174.62
11:09:10|23176.9
11:09:11|23175.15
11:09:12|23178.59
11:09:13|23175.27
11:09:15|23176.04
11:09:16|23176.68
11:09:16|23175.04
11:09:17|23173.35
11:09:18|23175.15
11:09:19|23171.3
11:09:21|23173.29
11:09:22|23177.07
11:09:22|23176.67
11:09:24|23176.41
11:09:25|23176.42
11:09:27|23174.92
11:09:27|23176.05
11:09:28|23176.05
11:09:29|23175.77
11:09:30|23175.67
11:09:31|23175.68
11:09:32|23175.02
11:09:33|23175.02
11:09:34|23175.66
11:09:35|23175.78
11:09:36|23175.78
11:09:37|23175.89
11:09:38|23174.77
11:09:39|23175.71
11:09:40|23177.18
11:09:41|23177.18
11:09:42|23176.47
11:09:43|23175.
11:09:44|23175.
11:09:46|23175.35
11:09:48|23176.49
11:09:48|23178.4
11:09:50|23182.3
11:09:50|23179.07
11:09:52|23178.83
11:09:53|23176.75
11:09:53|23176.16
11:09:55|23178.24
11:09:55|23179.93
11:09:56|23177.78
11:09:59|23179.39
11:09:59|23177.34
11:10:00|23178.34
11:10:02|23175.27
11:10:03|23177.64
11:10:04|23175.15
11:10:05|23175.01
11:10:06|23175.01
11:10:07|23175.01
11:10:09|23172.
11:10:10|23172.91
11:10:11|23172.92
11:10:13|23174.27
11:10:13|23176.85
11:10:14|23173.83
11:10:15|23173.08
11:10:16|23171.9
11:10:17|23173.01
11:10:18|23173.01
11:10:19|23173.01
11:10:20|23170.65
11:10:21|23173.07
11:10:22|23174.46
11:10:23|23174.46
11:10:24|23174.43
11:10:25|23174.35
11:10:26|23173.8
11:10:27|23170.82
11:10:29|23168.01
11:10:29|23168.48
11:10:30|23169.02
11:10:31|23169.06
11:10:32|23168.01
11:10:34|23163.25
11:10:35|23165.34
11:10:37|23162.63
11:10:37|23162.63
11:10:38|23165.36
11:10:39|23165.83
11:10:40|23165.31
11:10:41|23164.48
11:10:42|23163.41
11:10:43|23163.41
11:10:45|23161.46
11:10:46|23165.34
11:10:46|23163.68
11:10:48|23164.17
11:10:50|23162.87
11:10:51|23164.2
11:10:52|23164.2
11:10:54|23167.69
11:10:54|23166.62
11:10:55|23165.95
11:10:56|23165.95
11:10:57|23166.63
11:10:59|23165.07
11:11:00|23165.07
11:11:00|23167.02
11:11:02|23165.89
11:11:02|23167.42
11:11:04|23167.42
11:11:05|23169.01
11:11:06|23166.02
11:11:06|23166.05
11:11:08|23167.39
11:11:09|23167.42
11:11:10|23167.4
11:11:10|23166.98
11:11:11|23165.74
11:11:13|23165.74
11:11:13|23164.86
11:11:15|23162.12
11:11:16|23162.12
11:11:17|23163.06
11:11:17|23166.22
11:11:19|23166.22
11:11:20|23169.55
11:11:21|23167.29
11:11:21|23168.76
11:11:23|23168.76
11:11:23|23168.26
11:11:24|23166.17
11:11:25|23166.17
11:11:27|23166.17
11:11:29|23168.49
11:11:29|23167.42
11:11:30|23168.45
11:11:31|23168.45
11:11:32|23167.28
11:11:34|23166.38
11:11:35|23168.17
11:11:36|23168.48
11:11:37|23169.71
11:11:38|23169.94
11:11:39|23170.
11:11:40|23170.
11:11:41|23170.
11:11:42|23168.98
11:11:43|23167.91
11:11:44|23168.31
11:11:45|23166.46
11:11:46|23166.46
11:11:47|23166.89
11:11:48|23168.76
11:11:49|23168.69
11:11:50|23167.22
11:11:51|23170.05
11:11:52|23169.17
11:11:53|23174.25
11:11:55|23177.77
11:11:55|23177.28
11:11:57|23177.27
11:11:58|23177.31
11:11:59|23177.35
11:11:59|23177.28
11:12:01|23175.49
11:12:02|23172.49
11:12:03|23171.24
11:12:04|23173.61
11:12:05|23175.76
11:12:06|23177.27
11:12:07|23178.19
11:12:09|23178.78
11:12:09|23180.21
11:12:10|23184.07
11:12:12|23184.96
11:12:13|23182.64
11:12:14|23182.65
11:12:14|23182.64
11:12:16|23181.24
11:12:17|23183.01
11:12:18|23180.95
11:12:19|23180.93
11:12:20|23178.78
11:12:21|23179.38
11:12:22|23179.39
11:12:23|23179.91
11:12:24|23179.68
11:12:25|23179.32
11:12:26|23179.32
11:12:27|23179.32
11:12:28|23179.55
11:12:29|23179.69
11:12:30|23179.11
11:12:32|23180.37
11:12:33|23180.05
11:12:34|23183.31
11:12:35|23181.11
11:12:35|23183.97
11:12:37|23184.99
11:12:39|23183.65
11:12:39|23183.66
11:12:40|23182.82
11:12:41|23184.33
11:12:42|23183.68
11:12:43|23182.73
11:12:44|23183.5
11:12:45|23183.47
11:12:46|23181.29
11:12:47|23181.18
11:12:48|23181.16
11:12:49|23181.16
11:12:50|23182.54
11:12:51|23181.17
11:12:52|23182.77
11:12:53|23183.33
11:12:54|23183.33
11:12:55|23185.36
11:12:56|23187.15
11:12:57|23184.25
11:12:58|23187.15
11:12:59|23190.06
11:13:01|23193.32
11:13:02|23194.25
11:13:03|23196.02
11:13:05|23197.42
11:13:05|23199.96
11:13:06|23193.06
11:13:08|23191.
11:13:10|23193.79
11:13:12|23192.4
11:13:12|23191.93
11:13:13|23190.27
11:13:15|23196.07
11:13:16|23190.81
11:13:17|23196.1
11:13:18|23195.74
11:13:20|23193.53
11:13:21|23193.58
11:13:22|23196.48
11:13:23|23196.92
11:13:24|23196.92
11:13:25|23199.86
11:13:26|23198.11
11:13:27|23200.22
11:13:28|23200.78
11:13:29|23199.23
11:13:30|23200.86
11:13:31|23203.6
11:13:32|23200.25
11:13:33|23200.3
11:13:34|23200.22
11:13:35|23200.7
11:13:36|23199.89
11:13:37|23203.74
11:13:38|23206.54
11:13:39|23204.11
11:13:40|23205.96
11:13:41|23212.04
11:13:42|23219.35
11:13:43|23217.18
11:13:44|23214.26
11:13:45|23212.35
11:13:46|23217.29
11:13:47|23215.37
11:13:48|23217.13
11:13:49|23214.56
11:13:50|23211.07
11:13:51|23214.25
11:13:52|23210.01
11:13:53|23207.25
11:13:54|23206.4
11:13:55|23205.
11:13:57|23204.9
11:13:58|23205.98
11:13:58|23208.24
11:14:00|23208.46
11:14:00|23209.23
11:14:01|23212.16
11:14:02|23208.8
11:14:04|23210.25
11:14:05|23208.9
11:14:06|23203.38
11:14:07|23201.36
11:14:08|23196.46
11:14:09|23196.59
11:14:11|23196.58
11:14:12|23194.35
11:14:13|23196.7
11:14:13|23198.02
11:14:15|23197.01
11:14:16|23192.07
11:14:17|23196.01
11:14:19|23195.92
11:14:20|23193.97
11:14:20|23197.64
11:14:21|23194.11
11:14:22|23194.56
11:14:24|23196.93
11:14:24|23193.94
11:14:25|23194.47
11:14:27|23186.43
11:14:29|23187.82
11:14:29|23186.8
11:14:30|23188.34
11:14:31|23189.98
11:14:32|23194.14
11:14:33|23190.1
11:14:34|23190.2
11:14:35|23193.41
11:14:36|23196.89
11:14:37|23196.18
11:14:38|23194.83
11:14:40|23189.58
11:14:41|23190.12
11:14:42|23185.36
11:14:43|23187.22
11:14:44|23186.79
11:14:45|23195.04
11:14:46|23197.14
11:14:48|23194.5
11:14:49|23195.69
11:14:49|23194.5
11:14:51|23199.23
11:14:53|23196.15
11:14:54|23196.67
11:14:55|23195.96
11:14:56|23196.84
11:14:57|23196.84
11:14:58|23198.64
11:14:59|23198.65
11:15:00|23198.43
11:15:01|23201.37
11:15:02|23198.42
11:15:04|23196.1
11:15:05|23196.1
11:15:06|23196.22
11:15:06|23196.18
11:15:08|23195.66
11:15:09|23195.66
11:15:11|23194.36
11:15:12|23190.72
11:15:12|23193.66
11:15:14|23192.05
11:15:14|23195.27
11:15:15|23191.26
11:15:17|23183.82
11:15:17|23180.33
11:15:19|23180.24
11:15:20|23182.87
11:15:21|23186.05
11:15:22|23186.05
11:15:23|23180.27
11:15:24|23180.57
11:15:25|23173.4
11:15:26|23169.29
11:15:27|23172.05
11:15:29|23169.73
11:15:29|23171.17
11:15:31|23164.08
11:15:32|23158.33
11:15:32|23158.06
11:15:34|23159.84
11:15:35|23159.91
11:15:36|23158.29
11:15:36|23158.19
11:15:38|23161.06
11:15:38|23159.82
11:15:40|23159.83
11:15:40|23156.19
11:15:42|23157.91
11:15:43|23158.65
11:15:44|23157.91
11:15:45|23157.92
11:15:46|23156.91
11:15:47|23159.94
11:15:48|23162.12
11:15:49|23163.66
11:15:51|23161.2
11:15:51|23162.41
11:15:53|23165.82
11:15:54|23164.36
11:15:55|23162.44
11:15:56|23160.88
11:15:56|23164.34
11:15:59|23165.81
11:16:00|23162.09
11:16:01|23165.94
11:16:02|23171.08
11:16:04|23167.67
11:16:04|23167.41
11:16:05|23165.94
11:16:06|23165.94
11:16:07|23164.37
11:16:08|23164.18
11:16:09|23165.38
11:16:10|23168.08
11:16:11|23165.42
11:16:13|23166.4
11:16:13|23166.63
11:16:15|23165.89
11:16:16|23166.84
11:16:17|23167.04
11:16:17|23167.42
11:16:19|23165.03
11:16:21|23166.74
11:16:22|23167.78
11:16:23|23167.78
11:16:24|23169.99
11:16:25|23169.99
11:16:27|23169.9
11:16:27|23169.9
11:16:28|23168.03
11:16:29|23168.03
11:16:30|23171.77
11:16:31|23169.9
11:16:32|23170.
11:16:33|23173.81
11:16:34|23176.16
11:16:36|23169.21
11:16:37|23172.33
11:16:39|23163.21
11:16:39|23165.6
11:16:40|23168.85
11:16:41|23165.26
11:16:42|23161.91
11:16:43|23160.
11:16:44|23160.
11:16:46|23161.62
11:16:46|23163.04
11:16:48|23161.84
11:16:49|23162.96
11:16:50|23163.39
11:16:51|23161.85
11:16:51|23163.03
11:16:52|23160.36
11:16:53|23163.74
11:16:55|23163.74
11:16:57|23162.78
11:16:57|23160.
11:16:58|23161.45
11:16:59|23162.99
11:17:00|23161.46
11:17:01|23159.53
11:17:02|23163.48
11:17:04|23165.03
11:17:05|23166.23
11:17:05|23163.06
11:17:07|23163.06
11:17:08|23165.37
11:17:08|23163.06
11:17:10|23166.9
11:17:11|23163.89
11:17:11|23164.45
11:17:14|23163.59
11:17:14|23162.36
11:17:15|23163.3
11:17:16|23163.97
11:17:17|23163.73
11:17:18|23164.47
11:17:19|23164.26
11:17:20|23166.42
11:17:21|23165.34
11:17:22|23166.34
11:17:23|23162.34
11:17:24|23162.35
11:17:25|23164.37
11:17:26|23163.47
11:17:27|23160.35
11:17:28|23162.01
11:17:29|23162.87
11:17:31|23164.72
11:17:32|23171.23
11:17:33|23164.39
11:17:33|23165.94
11:17:35|23166.1
11:17:35|23167.3
11:17:36|23166.74
11:17:38|23169.93
11:17:38|23167.28
11:17:40|23167.14
11:17:40|23172.25
11:17:42|23169.93
11:17:42|23168.59
11:17:44|23168.59
11:17:44|23170.57
11:17:45|23174.16
11:17:46|23175.99
11:17:47|23173.32
11:17:49|23174.64
11:17:50|23175.72
11:17:50|23177.57
11:17:51|23174.7
11:17:53|23176.38
11:17:54|23179.99
11:17:56|23182.15
11:17:56|23180.59
11:17:57|23181.09
11:17:58|23181.04
11:18:00|23194.93
11:18:02|23202.26
11:18:02|23210.77
11:18:03|23215.15
11:18:04|23217.68
11:18:06|23221.28
11:18:07|23213.04
11:18:07|23211.74
11:18:09|23209.53
11:18:10|23214.55
11:18:12|23210.54
11:18:12|23212.86
11:18:14|23214.27
11:18:15|23215.45
11:18:15|23218.54
11:18:17|23218.53
11:18:17|23217.3
11:18:18|23222.8
11:18:19|23222.76
11:18:20|23223.9
11:18:21|23225.97
11:18:23|23228.31
11:18:23|23224.98
11:18:24|23223.72
11:18:26|23228.94
11:18:26|23229.66
11:18:27|23231.83
11:18:29|23231.58
11:18:30|23232.82
11:18:31|23230.24
11:18:32|23230.84
11:18:33|23234.88
11:18:34|23232.4
11:18:35|23232.42
11:18:36|23236.34
11:18:37|23232.65
11:18:38|23234.13
11:18:39|23226.03
11:18:40|23227.61
11:18:41|23226.97
11:18:43|23229.2
11:18:43|23232.88
11:18:44|23225.31
11:18:45|23226.28
11:18:46|23226.3
11:18:48|23230.95
11:18:49|23228.3
11:18:49|23230.52
11:18:50|23230.77
11:18:52|23229.46
11:18:52|23231.65
11:18:53|23235.57
11:18:55|23237.27
11:18:55|23237.61
11:18:56|23239.02
11:18:58|23240.84
11:19:00|23238.71
11:19:00|23240.92
11:19:01|23242.71
11:19:03|23234.57
11:19:03|23229.
11:19:04|23227.68
11:19:06|23228.27
11:19:06|23231.45
11:19:07|23235.21
11:19:09|23239.13
11:19:11|23242.41
11:19:12|23241.24
11:19:12|23239.39
11:19:14|23238.97
11:19:16|23239.43
11:19:17|23244.95
11:19:18|23252.9
11:19:18|23251.37
11:19:20|23261.61
11:19:20|23271.92
11:19:22|23280.
11:19:24|23277.68
11:19:25|23293.4
11:19:25|23292.76
11:19:27|23291.87
11:19:28|23289.14
11:19:29|23289.69
11:19:30|23293.59
11:19:31|23291.58
11:19:32|23286.65
11:19:34|23278.18
11:19:35|23272.5
11:19:36|23262.93
11:19:36|23272.03
11:19:38|23270.8
11:19:39|23276.26
11:19:40|23273.65
11:19:41|23277.15
11:19:41|23276.71
11:19:43|23265.84
11:19:43|23265.84
11:19:45|23259.
11:19:46|23259.54
11:19:46|23263.99
11:19:48|23264.41
11:19:48|23270.
11:19:50|23269.77
11:19:50|23272.28
11:19:51|23276.4
11:19:52|23274.43
11:19:54|23279.99
11:19:55|23282.99
11:19:55|23279.14
11:19:57|23284.2
11:19:58|23287.74
11:19:59|23285.85
11:20:00|23282.22
11:20:01|23284.52
11:20:03|23277.88
11:20:03|23274.83
11:20:04|23273.97
11:20:06|23274.93
11:20:07|23264.25
11:20:07|23268.88
11:20:09|23262.44
11:20:10|23264.57
11:20:11|23270.27
11:20:12|23272.53
11:20:13|23276.37
11:20:14|23274.81
11:20:15|23277.03
11:20:16|23279.87
11:20:17|23292.54
11:20:18|23285.38
11:20:20|23285.48
11:20:20|23288.39
11:20:21|23285.57
11:20:22|23286.3
11:20:23|23284.44
11:20:24|23285.9
11:20:25|23286.
11:20:27|23290.
11:20:27|23299.6
11:20:29|23304.56
11:20:29|23300.54
11:20:30|23300.16
11:20:32|23298.48
11:20:33|23292.78
11:20:34|23294.48
11:20:34|23294.18
11:20:36|23291.06
11:20:37|23292.76
11:20:37|23303.52
11:20:39|23297.77
11:20:39|23297.94
11:20:40|23300.
11:20:41|23299.21
11:20:43|23296.28
11:20:44|23298.8
11:20:44|23299.33
11:20:45|23298.72
11:20:46|23297.99
11:20:48|23295.33
11:20:48|23290.51
11:20:49|23287.71
11:20:50|23290.44
11:20:52|23292.
11:20:53|23290.03
11:20:54|23290.
11:20:55|23295.87
11:20:55|23290.68
11:20:57|23293.86
11:20:58|23291.45
11:20:59|23291.05
11:21:00|23298.16
11:21:02|23295.67
11:21:02|23293.5
11:21:04|23292.58
11:21:04|23291.29
11:21:06|23279.32
11:21:07|23276.96
11:21:08|23278.21
11:21:09|23271.68
11:21:11|23289.53
11:21:12|23291.39
11:21:13|23293.99
11:21:13|23293.98
11:21:15|23290.58
11:21:16|23284.18
11:21:18|23285.18
11:21:18|23286.4
11:21:20|23283.86
11:21:20|23286.38
11:21:21|23282.47
11:21:22|23276.62
11:21:23|23274.87
11:21:24|23274.67
11:21:25|23267.63
11:21:27|23267.88
11:21:28|23266.08
11:21:29|23272.78
11:21:30|23267.06
11:21:32|23257.8
11:21:32|23257.1
11:21:33|23257.77
11:21:35|23257.73
11:21:36|23258.35
11:21:37|23254.5
11:21:38|23255.2
11:21:39|23255.03
11:21:40|23256.
11:21:41|23261.46
11:21:43|23266.44
11:21:44|23265.32
11:21:44|23267.04
11:21:46|23265.16
11:21:46|23265.17
11:21:47|23265.16
11:21:48|23271.
11:21:49|23269.67
11:21:50|23272.02
11:21:52|23268.41
11:21:53|23270.35
11:21:53|23277.
11:21:54|23278.03
11:21:56|23281.
11:21:57|23280.96
11:21:58|23277.67
11:21:59|23277.66
11:22:00|23274.99
11:22:01|23277.1
11:22:03|23278.9
11:22:04|23285.05
11:22:05|23285.25
11:22:05|23287.86
11:22:06|23288.71
11:22:08|23287.85
11:22:09|23283.21
11:22:10|23280.
11:22:10|23282.58
11:22:11|23280.71
11:22:13|23279.75
11:22:14|23278.5
11:22:14|23278.85
11:22:15|23278.86
11:22:17|23281.62
11:22:18|23280.52
11:22:19|23280.68
11:22:20|23280.28
11:22:21|23280.33
11:22:24|23280.04
11:22:24|23278.39
11:22:25|23277.69
11:22:26|23280.32
11:22:27|23279.07
11:22:28|23279.07
11:22:29|23277.77
11:22:30|23279.05
11:22:31|23280.31
11:22:32|23279.15
11:22:33|23284.1
11:22:34|23284.92
11:22:35|23285.
11:22:36|23280.09
11:22:38|23282.74
11:22:39|23279.54
11:22:40|23277.98
11:22:41|23276.62
11:22:42|23279.21
11:22:43|23277.42
11:22:44|23265.86
11:22:45|23264.36
11:22:46|23270.08
11:22:48|23270.01
11:22:48|23270.01
11:22:49|23266.78
11:22:50|23269.65
11:22:52|23265.93
11:22:53|23259.99
11:22:54|23261.64
11:22:55|23255.25
11:22:56|23254.32
11:22:57|23255.23
11:22:58|23251.51
11:23:00|23253.38
11:23:01|23251.3
11:23:02|23250.
11:23:04|23254.01
11:23:06|23258.15
11:23:06|23256.35
11:23:07|23256.03
11:23:08|23254.97
11:23:10|23251.89
11:23:11|23256.03
11:23:13|23259.04
11:23:13|23259.44
11:23:15|23263.29
11:23:16|23265.85
11:23:16|23262.76
11:23:18|23263.73
11:23:20|23262.13
11:23:21|23263.68
11:23:22|23264.95
11:23:22|23265.64
11:23:23|23265.64
11:23:25|23263.15
11:23:26|23262.29
11:23:28|23261.
11:23:29|23263.43
11:23:30|23264.27
11:23:30|23260.01
11:23:32|23260.2
11:23:33|23258.91
11:23:34|23255.25
11:23:36|23258.59
11:23:36|23253.8
11:23:38|23257.28
11:23:38|23257.03
11:23:40|23256.91
11:23:40|23255.65
11:23:42|23256.83
11:23:43|23258.71
11:23:44|23257.17
11:23:45|23258.37
11:23:45|23261.68
11:23:46|23266.38
11:23:49|23266.6
11:23:49|23265.81
11:23:50|23266.69
11:23:51|23264.48
11:23:52|23264.48
11:23:53|23257.27
11:23:54|23255.11
11:23:55|23255.48
11:23:56|23256.13
11:23:57|23251.44
11:23:58|23251.14
11:23:59|23252.38
11:24:01|23251.36
11:24:01|23251.49
11:24:02|23250.12
11:24:04|23247.21
11:24:05|23244.63
11:24:06|23241.55
11:24:08|23242.46
11:24:09|23243.23
11:24:10|23233.5
11:24:11|23229.04
11:24:12|23227.21
11:24:13|23222.07
11:24:15|23220.35
11:24:17|23215.17
11:24:17|23215.87
11:24:18|23211.48
11:24:19|23213.5
11:24:20|23222.88
11:24:21|23218.08
11:24:22|23225.32
11:24:23|23224.89
11:24:25|23218.86
11:24:26|23218.14
11:24:26|23220.77
11:24:27|23214.11
11:24:29|23212.7
11:24:30|23212.23
11:24:30|23216.71
11:24:32|23217.37
11:24:33|23218.43
11:24:33|23220.75
11:24:35|23222.58
11:24:35|23222.63
11:24:37|23220.12
11:24:38|23220.6
11:24:39|23222.61
11:24:39|23225.06
11:24:42|23219.93
11:24:42|23217.69
11:24:43|23212.65
11:24:44|23215.63
11:24:45|23214.74
11:24:46|23214.19
11:24:47|23215.59
11:24:48|23214.8
11:24:49|23217.51
11:24:50|23218.82
11:24:51|23217.95
11:24:52|23219.72
11:24:53|23218.97
11:24:54|23218.68
11:24:55|23217.29
11:24:56|23219.61
11:24:57|23215.18
11:24:58|23218.5
11:24:59|23221.01
11:25:00|23218.61
11:25:01|23220.27
11:25:02|23228.62
11:25:03|23227.47
11:25:04|23228.19
11:25:06|23234.26
11:25:06|23234.22
11:25:08|23234.55
11:25:09|23238.
11:25:10|23233.38
11:25:11|23229.26
11:25:13|23232.62
11:25:13|23226.01
11:25:15|23206.4
11:25:16|23205.67
11:25:17|23201.37
11:25:18|23203.87
11:25:19|23203.96
11:25:20|23206.25
11:25:21|23206.9
11:25:22|23203.18
11:25:22|23210.85
11:25:23|23217.88
11:25:25|23227.43
11:25:26|23232.5
11:25:27|23260.3
11:25:28|23263.91
11:25:29|23255.23
11:25:29|23249.86
11:25:31|23251.09
11:25:31|23248.7
11:25:33|23242.7
11:25:34|23248.72
11:25:34|23248.68
11:25:37|23242.82
11:25:37|23242.13
11:25:38|23243.
11:25:39|23244.37
11:25:40|23241.94
11:25:41|23242.05
11:25:42|23247.
11:25:43|23247.1
11:25:45|23248.93
11:25:46|23248.71
11:25:46|23248.92
11:25:48|23251.05
11:25:49|23255.02
11:25:50|23251.3
11:25:51|23252.43
11:25:51|23255.54
11:25:53|23250.85
11:25:54|23251.95
11:25:55|23256.49
11:25:55|23253.87
11:25:57|23253.78
11:25:57|23248.73
11:25:59|23252.69
11:26:00|23254.39
11:26:01|23252.71
11:26:03|23245.55
11:26:03|23250.64
11:26:05|23254.72
11:26:06|23255.02
11:26:07|23256.39
11:26:08|23254.04
11:26:08|23255.49
11:26:10|23253.03
11:26:11|23254.74
11:26:12|23253.74
11:26:13|23247.28
11:26:14|23247.58
11:26:15|23242.65
11:26:16|23240.29
11:26:17|23245.27
11:26:18|23254.19
11:26:20|23252.
11:26:20|23251.56
11:26:21|23251.58
11:26:22|23251.39
11:26:24|23246.83
11:26:24|23242.47
11:26:26|23240.03
11:26:27|23244.36
11:26:28|23244.
11:26:28|23245.42
11:26:29|23245.37
11:26:31|23245.38
11:26:32|23243.48
11:26:33|23241.39
11:26:34|23249.74
11:26:35|23244.52
11:26:35|23248.25
11:26:37|23249.04
11:26:39|23246.62
11:26:40|23248.
11:26:42|23244.37
11:26:42|23244.27
11:26:43|23244.27
11:26:44|23245.59
11:26:45|23249.95
11:26:46|23251.03
11:26:47|23249.28
11:26:48|23251.03
11:26:50|23250.14
11:26:51|23250.1
11:26:52|23247.8
11:26:53|23248.56
11:26:54|23246.63
11:26:56|23243.52
11:26:56|23243.52
11:26:57|23245.37
11:26:59|23246.82
11:26:59|23239.08
11:27:00|23239.08
11:27:02|23241.74
11:27:03|23240.36
11:27:05|23243.76
11:27:05|23240.65
11:27:06|23240.52
11:27:07|23240.52
11:27:08|23241.71
11:27:09|23237.31
11:27:10|23239.27
11:27:11|23238.4
11:27:12|23236.65
11:27:13|23242.25
11:27:14|23239.87
11:27:15|23230.34
11:27:16|23233.86
11:27:17|23233.31
11:27:18|23237.05
11:27:19|23235.29
11:27:20|23237.47
11:27:21|23236.07
11:27:23|23237.01
11:27:24|23238.13
11:27:25|23238.13
11:27:26|23238.33
11:27:27|23237.26
11:27:27|23237.25
11:27:28|23237.25
11:27:31|23240.03
11:27:31|23240.03
11:27:32|23243.01
11:27:34|23240.51
11:27:34|23242.6
11:27:35|23241.13
11:27:36|23238.42
11:27:38|23240.73
11:27:39|23238.72
11:27:40|23242.15
11:27:41|23243.89
11:27:42|23244.03
11:27:44|23252.78
11:27:44|23253.05
11:27:45|23251.92
11:27:46|23251.92
11:27:47|23249.14
11:27:48|23250.55
11:27:49|23253.32
11:27:50|23256.59
11:27:51|23253.8
11:27:52|23254.
11:27:54|23258.45
11:27:55|23256.02
11:27:55|23256.73
11:27:57|23260.33
11:27:57|23257.39
11:27:59|23256.67
11:28:00|23253.9
11:28:01|23252.4
11:28:02|23252.66
11:28:02|23252.59
11:28:05|23249.44
11:28:05|23249.87
11:28:06|23253.22
11:28:07|23254.96
11:28:08|23254.82
11:28:10|23255.64
11:28:10|23258.94
11:28:12|23260.03
11:28:14|23262.62
11:28:14|23264.45
11:28:15|23264.6
11:28:16|23264.29
11:28:17|23263.93
11:28:18|23269.9
11:28:19|23267.64
11:28:20|23265.21
11:28:21|23272.86
11:28:22|23272.89
11:28:23|23272.8
11:28:24|23270.9
11:28:25|23270.56
11:28:26|23270.54
11:28:27|23267.44
11:28:28|23265.75
11:28:29|23268.14
11:28:30|23268.14
11:28:31|23265.21
11:28:32|23265.75
11:28:33|23272.96
11:28:34|23270.47
11:28:35|23270.78
11:28:36|23268.97
11:28:37|23268.73
11:28:38|23268.9
11:28:39|23268.57
11:28:40|23268.57
11:28:41|23270.02
11:28:42|23271.78
11:28:43|23269.17
11:28:44|23270.75
11:28:45|23272.87
11:28:46|23273.89
11:28:47|23276.62
11:28:48|23264.94
11:28:49|23262.
11:28:50|23263.93
11:28:51|23269.22
11:28:52|23268.7
11:28:53|23271.37
11:28:54|23270.16
11:28:55|23268.48
11:28:56|23265.93
11:28:57|23268.49
11:28:58|23269.76
11:28:59|23265.98
11:29:00|23263.03
11:29:01|23265.12
11:29:02|23268.87
11:29:03|23263.97
11:29:05|23261.8
11:29:06|23266.45
11:29:08|23269.56
11:29:08|23269.51
11:29:10|23271.23
11:29:10|23267.7
11:29:12|23272.75
11:29:13|23272.05
11:29:13|23275.37
11:29:14|23273.1
11:29:16|23274.41
11:29:17|23274.41
11:29:17|23273.94
11:29:20|23276.29
11:29:20|23276.29
11:29:21|23275.47
11:29:22|23275.47
11:29:23|23278.47
11:29:24|23273.79
11:29:25|23275.52
11:29:26|23275.04
11:29:27|23276.55
11:29:28|23274.91
11:29:29|23287.56
11:29:31|23281.97
11:29:32|23282.21
11:29:33|23282.01
11:29:34|23294.5
11:29:35|23291.93
11:29:35|23291.83
11:29:37|23295.99
11:29:37|23299.61
11:29:39|23301.22
11:29:40|23298.14
11:29:40|23299.67
11:29:42|23302.52
11:29:43|23299.59
11:29:44|23299.61
11:29:45|23303.46
11:29:46|23300.79
11:29:47|23299.75
11:29:48|23294.72
11:29:49|23297.3
11:29:50|23296.42
11:29:51|23294.18
11:29:52|23292.79
11:29:53|23293.98
11:29:54|23289.67
11:29:55|23288.88
11:29:56|23292.76
11:29:57|23289.47
11:29:58|23289.76
11:29:59|23289.27
11:30:00|23287.26
11:30:01|23286.37
11:30:02|23288.51
11:30:03|23285.89
11:30:04|23285.57
11:30:05|23287.62
11:30:07|23281.5
11:30:09|23280.4
11:30:10|23275.18
11:30:11|23281.21
11:30:12|23277.52
11:30:12|23279.87
11:30:14|23281.88
11:30:16|23285.1
11:30:17|23278.6
11:30:18|23282.79
11:30:19|23283.37
11:30:20|23283.71
11:30:21|23281.78
11:30:22|23282.31
11:30:23|23282.68
11:30:24|23282.68
11:30:24|23280.89
11:30:26|23284.95
11:30:27|23285.06
11:30:28|23284.13
11:30:29|23282.47
11:30:29|23282.67
11:30:31|23281.36
11:30:31|23281.61
11:30:33|23281.98
11:30:34|23281.02
11:30:35|23282.6
11:30:36|23282.6
11:30:37|23281.03
11:30:38|23283.13
11:30:39|23278.39
11:30:40|23278.15
11:30:41|23275.69
11:30:42|23277.96
11:30:43|23275.81
11:30:44|23276.9
11:30:45|23277.24
11:30:46|23278.05
11:30:47|23278.73
11:30:48|23277.41
11:30:49|23278.14
11:30:50|23278.14
11:30:51|23273.71
11:30:52|23279.77
11:30:53|23276.86
11:30:55|23277.38
11:30:55|23283.72
11:30:57|23281.69
11:30:58|23280.05
11:30:59|23282.46
11:31:00|23282.56
11:31:01|23275.83
11:31:02|23276.49
11:31:03|23276.13
11:31:04|23274.35
11:31:04|23272.9
11:31:06|23274.11
11:31:07|23272.92
11:31:08|23272.92
11:31:10|23272.43
11:31:10|23267.67
11:31:12|23270.
11:31:13|23270.21
11:31:14|23270.24
11:31:15|23268.28
11:31:15|23269.31
11:31:17|23265.82
11:31:18|23263.51
11:31:19|23261.99
11:31:20|23264.62
11:31:21|23261.78
11:31:22|23260.56
11:31:23|23259.36
11:31:24|23260.12
11:31:25|23261.87
11:31:26|23264.07
11:31:27|23261.06
11:31:28|23262.87
11:31:30|23267.07
11:31:31|23270.3
11:31:31|23264.44
11:31:33|23265.71
11:31:34|23265.88
11:31:34|23267.5
11:31:35|23267.87
11:31:37|23262.
11:31:38|23267.48
11:31:39|23267.48
11:31:40|23266.13
11:31:41|23266.86
11:31:42|23265.44
11:31:43|23266.81
11:31:44|23263.25
11:31:45|23262.33
11:31:46|23268.79
11:31:48|23270.6
11:31:48|23268.7
11:31:49|23266.41
11:31:50|23266.41
11:31:51|23269.24
11:31:52|23272.79
11:31:54|23274.59
11:31:55|23276.75
11:31:55|23268.38
11:31:56|23271.24
11:31:57|23270.56
11:31:59|23272.16
11:32:00|23270.89
11:32:00|23267.69
11:32:01|23270.14
11:32:03|23268.91
11:32:04|23269.02
11:32:06|23269.87
11:32:06|23271.93
11:32:07|23271.99
11:32:08|23273.76
11:32:10|23269.53
11:32:11|23270.49
11:32:13|23271.62
11:32:13|23270.
11:32:14|23270.
11:32:16|23272.76
11:32:16|23274.03
11:32:18|23276.9
11:32:18|23276.75
11:32:20|23276.91
11:32:21|23274.5
11:32:22|23276.8
11:32:24|23277.62
11:32:24|23276.61
11:32:26|23283.89
11:32:26|23279.08
11:32:27|23279.92
11:32:28|23280.04
11:32:29|23292.4
11:32:31|23294.87
11:32:32|23289.74
11:32:34|23284.08
11:32:35|23291.29
11:32:35|23297.1
11:32:36|23304.11
11:32:38|23294.57
11:32:39|23296.93
11:32:40|23294.98
11:32:41|23292.76
11:32:42|23292.76
11:32:43|23296.16
11:32:44|23295.78
11:32:45|23294.45
11:32:46|23295.86
11:32:46|23295.34
11:32:48|23292.71
11:32:48|23296.46
11:32:49|23293.06
11:32:52|23295.85
11:32:52|23298.
11:32:53|23294.97
11:32:54|23296.97
11:32:55|23297.21
11:32:56|23295.31
11:32:57|23297.92
11:32:58|23296.26
11:32:59|23305.41
11:33:01|23301.91
11:33:02|23298.49
11:33:03|23302.69
11:33:04|23300.85
11:33:04|23302.48
11:33:06|23307.92
11:33:07|23307.91
11:33:09|23308.8
11:33:10|23308.19
11:33:11|23310.22
11:33:12|23309.49
11:33:14|23310.48
11:33:15|23310.61
11:33:15|23308.91
11:33:17|23305.12
11:33:19|23307.71
11:33:19|23309.34
11:33:20|23306.97
11:33:21|23308.45
11:33:22|23308.5
11:33:23|23314.15
11:33:24|23306.25
11:33:25|23308.82
11:33:26|23308.28
11:33:27|23310.
11:33:28|23310.16
11:33:29|23311.78
11:33:30|23307.
11:33:32|23313.01
11:33:33|23316.23
11:33:34|23312.
11:33:35|23315.8
11:33:36|23314.73
11:33:37|23315.76
11:33:38|23313.29
11:33:39|23308.73
11:33:40|23312.26
11:33:41|23310.71
11:33:42|23314.34
11:33:43|23314.61
11:33:43|23314.34
11:33:45|23313.19
11:33:46|23313.3
11:33:47|23312.32
11:33:47|23326.03
11:33:48|23324.56
11:33:50|23324.67
11:33:51|23325.37
11:33:52|23313.91
11:33:53|23322.41
11:33:54|23321.35
11:33:55|23320.12
11:33:55|23323.79
11:33:57|23324.35
11:33:57|23325.43
11:33:58|23322.62
11:33:59|23323.32
11:34:01|23322.99
11:34:01|23325.24
11:34:02|23327.61
11:34:04|23324.69
11:34:04|23327.61
11:34:06|23321.94
11:34:07|23322.32
11:34:08|23322.19
11:34:09|23322.34
11:34:11|23311.57
11:34:12|23309.69
11:34:13|23311.86
11:34:15|23311.76
11:34:15|23313.92
11:34:16|23314.21
11:34:17|23313.79
11:34:18|23320.48
11:34:19|23323.3
11:34:20|23323.27
11:34:21|23328.15
11:34:22|23325.65
11:34:23|23321.44
11:34:24|23327.86
11:34:25|23323.46
11:34:26|23330.
11:34:27|23325.44
11:34:28|23325.42
11:34:29|23329.3
11:34:30|23326.91
11:34:31|23320.63
11:34:32|23328.34
11:34:33|23326.3
11:34:34|23324.77
11:34:35|23330.28
11:34:36|23329.23
11:34:37|23330.89
11:34:39|23327.96
11:34:41|23326.21
11:34:41|23320.51
11:34:42|23320.5
11:34:43|23313.67
11:34:45|23311.25
11:34:45|23316.3
11:34:47|23313.84
11:34:48|23317.93
11:34:49|23316.96
11:34:51|23319.61
11:34:51|23316.83
11:34:52|23316.83
11:34:53|23316.83
11:34:54|23314.51
11:34:55|23315.89
11:34:56|23315.82
11:34:57|23314.3
11:34:58|23314.27
11:35:00|23315.43
11:35:01|23315.22
11:35:03|23315.21
11:35:03|23315.15
11:35:04|23319.56
11:35:05|23319.67
11:35:06|23315.59
11:35:07|23315.59
11:35:08|23315.57
11:35:09|23317.77
11:35:10|23319.86
11:35:11|23320.
11:35:13|23323.87
11:35:14|23320.92
11:35:15|23321.02
11:35:16|23322.77
11:35:17|23321.21
11:35:18|23322.22
11:35:20|23323.66
11:35:21|23323.66
11:35:21|23323.99
11:35:23|23322.18
11:35:24|23324.67
11:35:25|23323.13
11:35:26|23317.55
11:35:27|23320.46
11:35:28|23318.95
11:35:28|23317.87
11:35:31|23318.76
11:35:31|23315.
11:35:32|23311.35
11:35:33|23308.99
11:35:34|23307.08
11:35:35|23300.01
11:35:36|23303.4
11:35:37|23308.91
11:35:38|23311.29
11:35:39|23306.78
11:35:41|23312.28
11:35:42|23310.54
11:35:44|23310.78
11:35:44|23309.95
11:35:46|23309.95
11:35:46|23308.39
11:35:47|23310.13
11:35:49|23313.3
11:35:50|23313.33
11:35:51|23316.94
11:35:52|23316.94
11:35:53|23315.05
11:35:54|23313.96
11:35:55|23317.04
11:35:56|23316.03
11:35:57|23316.03
11:35:58|23316.69
11:35:59|23315.4
11:36:00|23316.22
11:36:02|23313.37
11:36:03|23310.22
11:36:03|23312.04
11:36:04|23313.24
11:36:05|23313.23
11:36:07|23313.35
11:36:07|23313.62
11:36:09|23313.6
11:36:09|23309.51
11:36:10|23312.71
11:36:12|23309.74
11:36:13|23310.5
11:36:14|23310.5
11:36:15|23310.68
11:36:16|23309.49
11:36:17|23306.39
11:36:18|23304.99
11:36:19|23304.99
11:36:21|23305.23
11:36:22|23303.74
11:36:23|23302.41
11:36:23|23299.61
11:36:25|23300.38
11:36:26|23299.89
11:36:27|23302.51
11:36:28|23303.84
11:36:29|23305.12
11:36:30|23305.86
11:36:32|23310.98
11:36:32|23307.84
11:36:33|23304.19
11:36:34|23300.06
11:36:36|23301.45
11:36:37|23301.56
11:36:38|23302.52
11:36:39|23300.3
11:36:40|23299.99
11:36:41|23299.93
11:36:41|23302.76
11:36:42|23306.74
11:36:44|23308.03
11:36:46|23305.77
11:36:46|23307.63
11:36:48|23303.5
11:36:50|23304.79
11:36:50|23305.1
11:36:51|23305.25
11:36:52|23305.32
11:36:53|23304.49
11:36:54|23304.8
11:36:55|23303.35
11:36:56|23305.83
11:36:57|23300.59
11:36:58|23300.5
11:36:59|23301.79
11:37:00|23305.94
11:37:01|23305.04
11:37:02|23310.38
11:37:03|23313.
11:37:04|23310.41
11:37:05|23310.26
11:37:06|23310.27
11:37:08|23310.89
11:37:09|23318.51
11:37:10|23319.5
11:37:11|23319.87
11:37:12|23311.47
11:37:14|23312.26
11:37:15|23312.24
11:37:17|23312.91
11:37:17|23313.54
11:37:19|23315.1
11:37:20|23324.98
11:37:21|23324.97
11:37:22|23322.57
11:37:23|23314.3
11:37:24|23314.32
11:37:25|23310.74
11:37:26|23310.75
11:37:27|23313.12
11:37:28|23313.12
11:37:29|23311.03
11:37:30|23308.15
11:37:31|23308.21
11:37:32|23308.21
11:37:34|23308.63
11:37:34|23311.21
11:37:35|23310.13
11:37:37|23304.19
11:37:38|23305.99
11:37:39|23308.28
11:37:40|23305.53
11:37:41|23305.54
11:37:42|23305.48
11:37:42|23306.6
11:37:43|23309.62
11:37:44|23306.67
11:37:46|23306.67
11:37:47|23309.8
11:37:48|23311.71
11:37:49|23312.67
11:37:50|23312.67
11:37:51|23313.81
11:37:51|23313.71
11:37:53|23314.55
11:37:53|23314.55
11:37:54|23313.42
11:37:56|23315.8
11:37:57|23316.55
11:37:58|23322.64
11:37:59|23322.9
11:37:59|23319.42
11:38:00|23319.02
11:38:02|23315.28
11:38:03|23315.31
11:38:04|23310.
11:38:04|23310.1
11:38:06|23310.91
11:38:07|23312.07
11:38:07|23316.33
11:38:09|23315.9
11:38:10|23315.39
11:38:11|23314.62
11:38:13|23312.77
11:38:13|23309.23
11:38:15|23316.31
11:38:16|23314.04
11:38:16|23314.04
11:38:17|23322.15
11:38:18|23320.84
11:38:19|23316.21
11:38:20|23316.21
11:38:22|23314.02
11:38:22|23316.29
11:38:24|23315.24
11:38:25|23318.3
11:38:26|23318.01
11:38:27|23314.81
11:38:28|23314.78
11:38:28|23316.96
11:38:29|23316.53
11:38:32|23316.95
11:38:32|23323.4
11:38:33|23320.18
11:38:34|23324.76
11:38:35|23323.25
11:38:36|23324.74
11:38:37|23323.67
11:38:38|23323.28
11:38:39|23324.03
11:38:40|23322.81
11:38:41|23321.38
11:38:42|23315.25
11:38:43|23319.29
11:38:44|23320.36
11:38:45|23320.8
11:38:46|23317.03
11:38:47|23318.37
11:38:48|23318.37
11:38:49|23319.88
11:38:50|23320.83
11:38:51|23319.41
11:38:52|23324.08
11:38:53|23318.22
11:38:54|23320.8
11:38:55|23319.86
11:38:56|23319.86
11:38:57|23319.3
11:38:59|23318.41
11:39:00|23317.75
11:39:01|23319.05
11:39:02|23319.91
11:39:03|23320.99
11:39:05|23320.21
11:39:05|23320.71
11:39:06|23322.02
11:39:07|23319.59
11:39:08|23321.23
11:39:09|23320.67
11:39:10|23320.93
11:39:11|23321.62
11:39:12|23321.61
11:39:13|23321.77
11:39:14|23323.08
11:39:16|23321.98
11:39:16|23322.42
11:39:19|23321.66
11:39:19|23321.65
11:39:21|23322.64
11:39:22|23321.45
11:39:23|23324.93
11:39:24|23326.17
11:39:25|23323.74
11:39:25|23323.06
11:39:26|23322.95
11:39:28|23323.25
11:39:29|23323.25
11:39:29|23324.53
11:39:30|23325.66
11:39:31|23329.48
11:39:33|23326.21
11:39:33|23326.68
11:39:35|23330.
11:39:35|23327.1
11:39:37|23327.14
11:39:38|23331.
11:39:39|23327.13
11:39:39|23332.25
11:39:41|23330.96
11:39:42|23330.96
11:39:44|23328.32
11:39:44|23331.11
11:39:46|23332.49
11:39:47|23328.68
11:39:48|23327.63
11:39:48|23328.12
11:39:50|23329.14
11:39:50|23329.14
11:39:52|23331.55
11:39:53|23337.
11:39:54|23335.08
11:39:55|23329.13
11:39:56|23330.61
11:39:57|23328.12
11:39:58|23329.48
11:39:59|23329.53
11:40:00|23328.68
11:40:01|23329.
11:40:03|23329.83
11:40:03|23329.82
11:40:04|23329.87
11:40:06|23330.22
11:40:06|23323.57
11:40:08|23324.34
11:40:08|23323.61
11:40:09|23322.31
11:40:10|23323.62
11:40:12|23325.95
11:40:12|23324.86
11:40:14|23325.85
11:40:14|23322.93
11:40:16|23326.29
11:40:18|23328.44
11:40:19|23327.83
11:40:20|23327.83
11:40:21|23328.46
11:40:22|23328.49
11:40:23|23329.67
11:40:24|23326.81
11:40:25|23326.81
11:40:27|23324.63
11:40:28|23325.74
11:40:28|23328.39
11:40:29|23324.94
11:40:30|23324.96
11:40:31|23325.8
11:40:32|23327.27
11:40:33|23325.88
11:40:35|23325.88
11:40:35|23323.88
11:40:36|23324.28
11:40:37|23325.48
11:40:38|23323.7
11:40:39|23324.58
11:40:40|23325.34
11:40:42|23325.46
11:40:42|23325.46
11:40:44|23325.83
11:40:44|23325.8
11:40:46|23326.4
11:40:46|23326.48
11:40:48|23332.63
11:40:48|23328.94
11:40:49|23329.04
11:40:50|23328.94
11:40:51|23329.94
11:40:53|23329.66
11:40:53|23332.09
11:40:55|23332.65
11:40:56|23333.23
11:40:57|23331.11
11:40:58|23331.11
11:40:59|23331.11
11:41:00|23331.11
11:41:02|23331.74
11:41:02|23334.57
11:41:04|23334.53
11:41:04|23334.49
11:41:05|23339.32
11:41:07|23333.46
11:41:08|23334.3
11:41:09|23335.91
11:41:09|23335.67
11:41:10|23336.59
11:41:11|23338.44
11:41:12|23338.4
11:41:13|23339.79
11:41:14|23341.25
11:41:15|23347.83
11:41:17|23348.25
11:41:18|23345.27
11:41:19|23338.69
11:41:20|23340.
11:41:21|23344.06
11:41:23|23337.
11:41:24|23335.38
11:41:24|23337.57
11:41:25|23334.34
11:41:26|23339.17
11:41:28|23334.19
11:41:29|23331.34
11:41:30|23331.73
11:41:31|23332.3
11:41:32|23331.04
11:41:33|23334.38
11:41:34|23333.39
11:41:35|23330.75
11:41:36|23332.48
11:41:37|23332.71
11:41:38|23332.61
11:41:40|23334.02
11:41:41|23334.65
11:41:42|23334.58
11:41:42|23337.83
11:41:44|23338.11
11:41:44|23337.54
11:41:46|23337.75
11:41:46|23339.44
11:41:48|23340.87
11:41:48|23340.97
11:41:49|23337.36
11:41:51|23337.57
11:41:52|23335.18
11:41:52|23337.97
11:41:54|23344.35
11:41:55|23339.32
11:41:56|23339.
11:41:57|23337.76
11:41:58|23336.44
11:41:59|23337.03
11:42:00|23340.62
11:42:02|23335.92
11:42:02|23338.61
11:42:03|23339.25
11:42:05|23338.95
11:42:05|23339.02
11:42:06|23338.64
11:42:08|23338.68
11:42:08|23336.22
11:42:10|23338.96
11:42:10|23338.9
11:42:12|23336.6
11:42:12|23336.74
11:42:13|23339.96
11:42:15|23340.4
11:42:15|23342.31
11:42:16|23345.44
11:42:18|23348.25
11:42:19|23344.78
11:42:20|23348.2
11:42:22|23353.31
11:42:22|23349.51
11:42:23|23345.32
11:42:24|23335.92
11:42:25|23338.33
11:42:26|23339.57
11:42:27|23339.38
11:42:28|23341.2
11:42:30|23350.
11:42:31|23350.79
11:42:32|23351.54
11:42:32|23349.42
11:42:33|23349.29
11:42:35|23348.85
11:42:36|23344.74
11:42:37|23345.95
11:42:38|23346.88
11:42:39|23348.16
11:42:40|23346.72
11:42:41|23350.87
11:42:42|23350.91
11:42:43|23343.85
11:42:44|23343.62
11:42:45|23342.29
11:42:46|23342.29
11:42:47|23345.7
11:42:48|23344.64
11:42:49|23348.34
11:42:51|23350.62
11:42:52|23344.59
11:42:53|23344.59
11:42:54|23349.4
11:42:56|23350.
11:42:56|23346.99
11:42:57|23352.27
11:42:58|23353.37
11:42:59|23352.76
11:43:00|23352.92
11:43:02|23356.12
11:43:02|23349.64
11:43:03|23345.63
11:43:05|23348.74
11:43:05|23348.75
11:43:07|23344.2
11:43:08|23341.81
11:43:09|23343.5
11:43:09|23341.93
11:43:11|23342.5
11:43:12|23341.65
11:43:13|23342.86
11:43:14|23341.55
11:43:15|23342.84
11:43:16|23342.17
11:43:17|23344.2
11:43:18|23345.95
11:43:19|23343.68
11:43:20|23343.69
11:43:22|23346.21
11:43:22|23343.48
11:43:24|23343.01
11:43:25|23348.82
11:43:26|23346.31
11:43:27|23350.42
11:43:27|23352.6
11:43:28|23353.4
11:43:29|23352.72
11:43:30|23351.89
11:43:32|23353.48
11:43:33|23354.99
11:43:34|23357.77
11:43:35|23361.06
11:43:36|23366.66
11:43:37|23364.05
11:43:38|23364.36
11:43:40|23389.62
11:43:40|23392.13
11:43:42|23385.35
11:43:43|23380.94
11:43:45|23380.87
11:43:45|23377.2
11:43:46|23373.64
11:43:47|23376.31
11:43:49|23376.61
11:43:49|23376.97
11:43:50|23375.05
11:43:51|23373.6
11:43:53|23373.19
11:43:53|23373.6
11:43:54|23373.54
11:43:55|23373.53
11:43:57|23375.47
11:43:57|23370.09
11:43:58|23369.4
11:43:59|23369.89
11:44:01|23371.25
11:44:01|23368.99
11:44:03|23369.96
11:44:03|23369.19
11:44:04|23374.08
11:44:05|23373.01
11:44:06|23405.67
11:44:07|23410.56
11:44:09|23408.27
11:44:09|23410.97
11:44:10|23405.75
11:44:11|23400.46
11:44:13|23396.17
11:44:13|23397.02
11:44:15|23395.42
11:44:16|23392.05
11:44:17|23397.06
11:44:18|23392.62
11:44:18|23393.19
11:44:20|23391.55
11:44:21|23391.56
11:44:23|23386.4
11:44:24|23381.26
11:44:25|23384.44
11:44:27|23379.61
11:44:28|23381.76
11:44:29|23379.52
11:44:31|23381.8
11:44:31|23379.62
11:44:32|23382.6
11:44:33|23382.64
11:44:35|23386.59
11:44:36|23386.55
11:44:38|23381.72
11:44:38|23385.87
11:44:39|23385.86
11:44:40|23380.72
11:44:41|23376.62
11:44:42|23376.77
11:44:43|23381.01
11:44:44|23381.1
11:44:45|23382.84
11:44:46|23385.8
11:44:47|23382.93
11:44:48|23382.93
11:44:50|23382.4
11:44:51|23385.86
11:44:52|23384.48
11:44:53|23382.84
11:44:54|23383.54
11:44:55|23382.76
11:44:56|23381.02
11:44:57|23380.96
11:44:57|23383.8
11:44:59|23379.12
11:44:59|23379.04
11:45:02|23377.62
11:45:02|23377.55
11:45:03|23376.33
11:45:04|23379.22
11:45:05|23377.43
11:45:06|23377.58
11:45:08|23383.03
11:45:09|23378.13
11:45:10|23381.34
11:45:10|23377.69
11:45:12|23376.9
11:45:13|23375.11
11:45:14|23376.9
11:45:15|23375.2
11:45:16|23374.39
11:45:17|23374.39
11:45:17|23374.07
11:45:19|23373.18
11:45:20|23374.66
11:45:21|23370.07
11:45:22|23370.
11:45:23|23370.01
11:45:25|23383.02
11:45:25|23383.46
11:45:27|23380.16
11:45:27|23379.
11:45:29|23381.82
11:45:30|23379.62
11:45:30|23381.89
11:45:32|23382.06
11:45:33|23384.44
11:45:34|23384.47
11:45:35|23381.67
11:45:36|23383.
11:45:37|23381.62
11:45:37|23382.37
11:45:38|23382.44
11:45:40|23382.44
11:45:41|23383.46
11:45:42|23381.94
11:45:43|23380.03
11:45:44|23379.17
11:45:46|23384.99
11:45:46|23385.33
11:45:47|23382.05
11:45:48|23384.02
11:45:49|23389.5
11:45:50|23382.76
11:45:52|23383.13
11:45:52|23383.61
11:45:53|23382.04
11:45:54|23382.12
11:45:55|23382.32
11:45:56|23383.38
11:45:58|23384.9
11:45:59|23383.87
11:46:00|23383.87
11:46:01|23385.79
11:46:02|23385.63
11:46:03|23389.79
11:46:05|23387.61
11:46:05|23384.66
11:46:06|23384.93
11:46:07|23380.88
11:46:08|23388.84
11:46:10|23386.09
11:46:11|23389.84
11:46:11|23387.29
11:46:12|23385.26
11:46:13|23384.96
11:46:14|23389.44
11:46:16|23383.74
11:46:17|23385.53
11:46:18|23385.78
11:46:19|23389.01
11:46:20|23394.85
11:46:21|23394.09
11:46:22|23387.74
11:46:23|23387.9
11:46:24|23391.6
11:46:25|23388.1
11:46:26|23389.03
11:46:28|23389.78
11:46:28|23391.57
11:46:29|23388.88
11:46:31|23388.8
11:46:31|23388.11
11:46:33|23395.
11:46:34|23397.8
11:46:35|23397.69
11:46:36|23406.08
11:46:37|23407.62
11:46:38|23406.83
11:46:39|23405.9
11:46:41|23408.08
11:46:42|23408.95
11:46:43|23411.61
11:46:44|23409.91
11:46:44|23409.83
11:46:45|23409.82
11:46:46|23413.46
11:46:47|23411.49
11:46:49|23413.22
11:46:49|23415.46
11:46:51|23421.47
11:46:52|23422.23
11:46:52|23430.98
11:46:53|23426.88
11:46:54|23424.27
11:46:55|23430.21
11:46:56|23425.05
11:46:58|23423.73
11:46:59|23421.36
11:46:59|23416.9
11:47:01|23418.73
11:47:02|23423.01
11:47:02|23424.14
11:47:04|23422.64
11:47:04|23421.07
11:47:06|23417.36
11:47:07|23411.69
11:47:09|23408.97
11:47:09|23415.03
11:47:10|23417.29
11:47:12|23411.59
11:47:13|23411.12
11:47:14|23416.35
11:47:14|23415.76
11:47:16|23426.63
11:47:17|23425.64
11:47:18|23425.42
11:47:18|23420.06
11:47:19|23417.3
11:47:20|23417.6
11:47:22|23427.6
11:47:23|23432.46
11:47:25|23431.48
11:47:26|23435.99
11:47:27|23440.33
11:47:28|23439.93
11:47:30|23432.97
11:47:31|23436.29
11:47:32|23433.67
11:47:33|23436.79
11:47:34|23438.01
11:47:35|23436.62
11:47:36|23433.65
11:47:37|23436.
11:47:38|23430.53
11:47:39|23427.55
11:47:40|23427.61
11:47:41|23427.67
11:47:42|23427.8
11:47:43|23430.58
11:47:44|23430.43
11:47:45|23427.79
11:47:46|23426.8
11:47:47|23424.
11:47:48|23421.05
11:47:50|23419.58
11:47:50|23413.36
11:47:51|23411.14
11:47:53|23408.4
11:47:54|23408.13
11:47:54|23406.1
11:47:56|23403.34
11:47:57|23407.66
11:47:58|23406.41
11:47:58|23404.7
11:48:00|23403.03
11:48:01|23397.88
11:48:02|23395.25
11:48:03|23386.5
11:48:03|23386.49
11:48:05|23396.07
11:48:06|23402.33
11:48:07|23401.96
11:48:08|23397.75
11:48:09|23395.4
11:48:10|23401.17
11:48:10|23402.27
11:48:12|23404.11
11:48:12|23401.22
11:48:14|23394.08
11:48:15|23392.85
11:48:15|23389.56
11:48:16|23394.27
11:48:18|23399.24
11:48:19|23396.
11:48:20|23391.33
11:48:21|23393.87
11:48:21|23391.77
11:48:22|23391.75
11:48:23|23390.07
11:48:25|23388.72
11:48:25|23391.09
11:48:27|23387.3
11:48:28|23387.54
11:48:29|23388.88
11:48:30|23391.19
11:48:31|23391.19
11:48:32|23384.46
11:48:33|23384.31
11:48:34|23385.31
11:48:35|23380.03
11:48:36|23377.5
11:48:37|23373.69
11:48:38|23376.95
11:48:39|23377.07
11:48:41|23375.63
11:48:41|23378.57
11:48:43|23377.98
11:48:44|23379.98
11:48:46|23381.35
11:48:46|23384.39
11:48:47|23388.75
11:48:48|23390.25
11:48:49|23396.13
11:48:50|23394.72
11:48:51|23396.9
11:48:52|23394.33
11:48:53|23394.99
11:48:54|23394.78
11:48:55|23391.18
11:48:56|23385.32
11:48:57|23389.11
11:48:58|23386.8
11:48:59|23393.66
11:49:00|23389.07
11:49:01|23388.5
11:49:02|23388.58
11:49:04|23387.16
11:49:05|23387.46
11:49:06|23384.88
11:49:08|23387.42
11:49:08|23384.44
11:49:10|23385.33
11:49:10|23386.95
11:49:12|23385.44
11:49:13|23385.78
11:49:13|23385.94
11:49:15|23385.33
11:49:16|23386.32
11:49:17|23386.1
11:49:18|23385.26
11:49:18|23383.49
11:49:20|23382.99
11:49:21|23385.42
11:49:21|23384.39
11:49:22|23386.4
11:49:24|23381.3
11:49:25|23383.63
11:49:26|23383.63
11:49:27|23374.45
11:49:28|23374.46
11:49:29|23374.84
11:49:30|23376.55
11:49:31|23378.59
11:49:32|23374.58
11:49:33|23377.35
11:49:34|23376.36
11:49:35|23372.03
11:49:37|23377.19
11:49:38|23374.77
11:49:39|23377.29
11:49:40|23384.57
11:49:42|23379.04
11:49:42|23382.38
11:49:44|23381.36
11:49:45|23381.07
11:49:45|23379.68
11:49:47|23383.27
11:49:48|23380.04
11:49:49|23378.39
11:49:50|23378.39
11:49:51|23379.77
11:49:52|23379.76
11:49:53|23380.01
11:49:54|23382.11
11:49:55|23379.53
11:49:56|23380.1
11:49:57|23381.35
11:49:58|23380.
11:49:59|23379.62
11:50:00|23378.86
11:50:01|23378.5
11:50:02|23380.33
11:50:03|23380.66
11:50:05|23377.98
11:50:05|23376.09
11:50:06|23373.64
11:50:07|23377.81
11:50:09|23375.14
11:50:09|23377.96
11:50:11|23375.69
11:50:12|23376.46
11:50:13|23376.29
11:50:14|23377.97
11:50:15|23377.52
11:50:16|23373.82
11:50:17|23375.17
11:50:18|23375.19
11:50:20|23371.58
11:50:20|23369.32
11:50:21|23364.94
11:50:23|23364.05
11:50:23|23363.22
11:50:24|23363.22
11:50:25|23364.01
11:50:27|23359.4
11:50:28|23358.86
11:50:29|23358.82
11:50:30|23356.6
11:50:32|23349.23
11:50:33|23345.36
11:50:33|23344.36
11:50:34|23342.51
11:50:36|23353.09
11:50:37|23351.88
11:50:38|23352.64
11:50:39|23347.27
11:50:40|23349.33
11:50:41|23345.71
11:50:42|23344.07
11:50:43|23347.48
11:50:45|23349.44
11:50:45|23357.44
11:50:46|23355.97
11:50:47|23352.18
11:50:48|23353.02
11:50:49|23352.99
11:50:50|23355.08
11:50:51|23356.45
11:50:52|23358.06
11:50:53|23358.06
11:50:54|23358.06
11:50:55|23353.2
11:50:57|23358.06
11:50:58|23358.04
11:50:59|23358.12
11:51:00|23359.31
11:51:01|23362.73
11:51:02|23364.01
11:51:03|23361.52
11:51:04|23359.76
11:51:05|23362.6
11:51:06|23362.5
11:51:07|23360.81
11:51:08|23362.3
11:51:09|23363.58
11:51:10|23360.83
11:51:11|23362.53
11:51:12|23360.07
11:51:13|23360.99
11:51:14|23364.03
11:51:15|23363.41
11:51:16|23363.55
11:51:17|23362.54
11:51:18|23360.8
11:51:19|23362.05
11:51:20|23361.57
11:51:21|23361.99
11:51:22|23370.81
11:51:23|23370.93
11:51:24|23370.84
11:51:25|23371.65
11:51:26|23371.22
11:51:27|23371.21
11:51:29|23376.22
11:51:29|23376.36
11:51:31|23378.02
11:51:33|23382.51
11:51:34|23381.21
11:51:34|23381.49
11:51:36|23377.3
11:51:37|23379.68
11:51:38|23381.25
11:51:39|23382.84
11:51:40|23381.6
11:51:41|23384.
11:51:42|23385.45
11:51:43|23387.51
11:51:44|23389.5
11:51:45|23387.8
11:51:46|23385.67
11:51:47|23387.62
11:51:48|23387.62
11:51:49|23387.56
11:51:50|23387.59
11:51:51|23387.89
11:51:52|23388.06
11:51:54|23387.94
11:51:54|23385.72
11:51:55|23386.19
11:51:56|23382.84
11:51:57|23384.23
11:51:59|23383.85
11:51:59|23385.29
11:52:00|23384.13
11:52:01|23385.15
11:52:03|23385.21
11:52:03|23384.21
11:52:05|23385.16
11:52:05|23401.63
11:52:06|23408.59
11:52:07|23402.1
11:52:09|23401.22
11:52:09|23404.74
11:52:11|23404.74
11:52:12|23406.77
11:52:13|23408.86
11:52:14|23404.12
11:52:15|23410.
11:52:16|23413.08
11:52:17|23420.15
11:52:18|23417.38
11:52:19|23421.66
11:52:20|23419.35
11:52:21|23420.41
11:52:22|23424.
11:52:23|23424.61
11:52:24|23421.14
11:52:25|23426.57
11:52:26|23428.04
11:52:27|23427.14
11:52:28|23424.18
11:52:29|23427.96
11:52:30|23430.9
11:52:31|23430.82
11:52:32|23434.5
11:52:33|23428.46
11:52:34|23435.36
11:52:36|23425.
11:52:37|23423.97
11:52:37|23421.7
11:52:39|23420.43
11:52:40|23421.03
11:52:40|23419.5
11:52:42|23422.
11:52:43|23415.78
11:52:43|23411.21
11:52:45|23417.36
11:52:46|23417.06
11:52:46|23415.18
11:52:47|23412.35
11:52:48|23413.39
11:52:49|23406.81
11:52:51|23404.95
11:52:51|23409.75
11:52:52|23411.27
11:52:54|23412.53
11:52:54|23414.16
11:52:55|23415.22
11:52:57|23418.1
11:52:58|23418.18
11:52:59|23418.86
11:53:00|23418.75
11:53:01|23415.41
11:53:02|23418.97
11:53:03|23416.43
11:53:04|23414.56
11:53:05|23410.
11:53:06|23409.39
11:53:08|23404.91
11:53:09|23406.01
11:53:10|23407.53
11:53:11|23406.
11:53:13|23409.7
11:53:13|23405.59
11:53:15|23406.26
11:53:15|23405.54
11:53:17|23411.3
11:53:18|23406.53
11:53:18|23409.8
11:53:20|23414.81
11:53:20|23409.84
11:53:22|23407.85
11:53:22|23409.57
11:53:24|23410.59
11:53:25|23410.68
11:53:26|23415.08
11:53:27|23413.93
11:53:28|23415.26
11:53:29|23417.83
11:53:31|23412.68
11:53:32|23411.51
11:53:32|23413.69
11:53:34|23415.16
11:53:35|23414.25
11:53:36|23412.94
11:53:37|23413.15
11:53:38|23411.56
11:53:39|23411.25
11:53:40|23411.55
11:53:42|23407.17
11:53:42|23409.26
11:53:43|23410.2
11:53:44|23408.05
11:53:45|23409.78
11:53:46|23407.44
11:53:48|23405.95
11:53:49|23404.71
11:53:50|23404.7
11:53:51|23402.51
11:53:51|23406.56
11:53:52|23402.94
11:53:54|23406.23
11:53:55|23406.18
11:53:57|23403.72
11:53:57|23409.13
11:53:58|23408.54
11:53:59|23406.87
11:54:00|23408.52
11:54:01|23404.22
11:54:02|23406.74
11:54:03|23405.49
11:54:04|23405.58
11:54:06|23407.11
11:54:06|23405.39
11:54:09|23406.04
11:54:10|23404.86
11:54:11|23404.86
11:54:12|23405.29
11:54:12|23406.3
11:54:13|23407.3
11:54:15|23409.45
11:54:16|23407.99
11:54:16|23417.24
11:54:18|23413.78
11:54:19|23410.59
11:54:21|23411.2
11:54:21|23411.65
11:54:22|23411.94
11:54:23|23404.29
11:54:24|23407.45
11:54:25|23408.04
11:54:26|23408.04
11:54:27|23408.01
11:54:28|23408.28
11:54:29|23405.42
11:54:31|23404.93
11:54:32|23406.27
11:54:33|23403.69
11:54:34|23404.25
11:54:34|23403.
11:54:35|23408.01
11:54:37|23407.96
11:54:38|23406.03
11:54:39|23403.3
11:54:40|23403.03
11:54:40|23404.59
11:54:42|23405.81
11:54:43|23402.51
11:54:43|23402.55
11:54:46|23405.73
11:54:46|23399.42
11:54:47|23399.42
11:54:48|23406.93
11:54:49|23404.02
11:54:50|23403.
11:54:51|23403.12
11:54:52|23403.
11:54:53|23403.
11:54:54|23401.69
11:54:55|23400.68
11:54:56|23403.02
11:54:57|23401.99
11:54:58|23400.66
11:54:59|23397.58
11:55:00|23397.14
11:55:01|23397.33
11:55:02|23397.
11:55:03|23398.75
11:55:04|23397.56
11:55:05|23397.94
11:55:06|23399.38
11:55:07|23397.12
11:55:08|23398.43
11:55:09|23397.19
11:55:10|23399.35
11:55:11|23398.21
11:55:12|23398.26
11:55:13|23398.34
11:55:15|23398.92
11:55:17|23403.11
11:55:17|23401.57
11:55:18|23401.16
11:55:19|23403.38
11:55:21|23400.18
11:55:22|23399.12
11:55:23|23400.54
11:55:24|23400.54
11:55:24|23397.39
11:55:26|23397.39
11:55:27|23398.36
11:55:27|23400.66
11:55:28|23400.56
11:55:30|23398.92
11:55:32|23399.81
11:55:32|23399.74
11:55:34|23398.36
11:55:35|23398.37
11:55:36|23397.61
11:55:37|23396.4
11:55:38|23399.78
11:55:39|23397.92
11:55:40|23400.59
11:55:41|23399.55
11:55:43|23403.54
11:55:43|23400.
11:55:45|23403.33
11:55:46|23401.64
11:55:47|23399.99
11:55:47|23398.64
11:55:49|23399.94
11:55:49|23400.08
11:55:50|23400.09
11:55:51|23405.03
11:55:53|23405.03
11:55:55|23406.78
11:55:55|23404.07
11:55:56|23403.38
11:55:57|23405.66
11:55:59|23405.06
11:55:59|23411.71
11:56:01|23416.06
11:56:02|23408.84
11:56:02|23404.55
11:56:03|23405.32
11:56:04|23401.51
11:56:06|23400.
11:56:06|23400.01
11:56:07|23404.72
11:56:09|23406.18
11:56:10|23408.73
11:56:11|23407.4
11:56:12|23406.17
11:56:13|23405.73
11:56:14|23403.91
11:56:15|23400.
11:56:16|23400.01
11:56:17|23402.03
11:56:18|23398.65
11:56:19|23401.73
11:56:20|23402.2
11:56:21|23400.41
11:56:22|23400.43
11:56:23|23396.53
11:56:24|23400.82
11:56:25|23392.38
11:56:26|23393.53
11:56:27|23391.97
11:56:28|23391.12
11:56:29|23391.28
11:56:30|23390.46
11:56:31|23389.03
11:56:33|23381.23
11:56:33|23379.04
11:56:35|23376.06
11:56:36|23374.5
11:56:37|23371.22
11:56:38|23372.27
11:56:39|23373.03
11:56:40|23372.81
11:56:42|23370.55
11:56:43|23372.17
11:56:44|23372.17
11:56:45|23371.23
11:56:46|23371.19
11:56:47|23373.28
11:56:49|23373.99
11:56:49|23374.18
11:56:51|23375.16
11:56:51|23377.11
11:56:52|23377.69
11:56:53|23376.04
11:56:55|23374.75
11:56:55|23376.15
11:56:56|23377.85
11:56:57|23371.94
11:56:59|23370.45
11:56:59|23374.97
11:57:00|23375.06
11:57:02|23374.81
11:57:02|23372.89
11:57:04|23372.89
11:57:05|23373.25
11:57:06|23371.29
11:57:07|23372.12
11:57:08|23370.
11:57:09|23374.68
11:57:10|23374.22
11:57:11|23374.19
11:57:12|23371.06
11:57:13|23370.06
11:57:14|23367.09
11:57:15|23368.31
11:57:16|23369.88
11:57:17|23369.33
11:57:18|23365.41
11:57:19|23364.34
11:57:20|23366.31
11:57:21|23363.
11:57:22|23358.87
11:57:23|23355.46
11:57:24|23355.46
11:57:25|23353.22
11:57:26|23350.98
11:57:27|23353.1
11:57:28|23354.11
11:57:29|23353.25
11:57:30|23362.68
11:57:31|23362.54
11:57:32|23361.17
11:57:34|23369.34
11:57:35|23369.36
11:57:36|23368.26
11:57:38|23361.92
11:57:38|23364.61
11:57:40|23364.74
11:57:41|23366.8
11:57:42|23364.87
11:57:43|23366.84
11:57:44|23364.56
11:57:45|23365.84
11:57:47|23366.81
11:57:47|23367.61
11:57:49|23369.26
11:57:50|23369.26
11:57:50|23370.89
11:57:52|23369.69
11:57:53|23369.03
11:57:54|23375.51
11:57:55|23378.59
11:57:57|23375.33
11:57:58|23380.99
11:58:00|23384.25
11:58:01|23382.28
11:58:01|23380.1
11:58:02|23384.79
11:58:04|23387.33
11:58:04|23384.31
11:58:06|23385.03
11:58:06|23390.
11:58:08|23393.26
11:58:08|23394.27
11:58:09|23396.76
11:58:11|23391.81
11:58:11|23394.12
11:58:12|23400.
11:58:14|23400.08
11:58:14|23404.5
11:58:15|23405.05
11:58:17|23403.37
11:58:18|23403.69
11:58:19|23405.98
11:58:19|23402.71
11:58:20|23402.17
11:58:22|23400.81
11:58:23|23399.49
11:58:25|23399.35
11:58:25|23400.49
11:58:27|23393.17
11:58:27|23389.75
11:58:28|23388.24
11:58:30|23395.25
11:58:31|23396.53
11:58:32|23393.98
11:58:33|23395.32
11:58:35|23394.27
11:58:36|23399.95
11:58:37|23397.69
11:58:37|23393.17
11:58:38|23396.06
11:58:39|23396.09
11:58:40|23382.08
11:58:41|23389.53
11:58:42|23384.48
11:58:43|23386.28
11:58:44|23387.54
11:58:45|23387.54
11:58:46|23389.75
11:58:47|23388.06
11:58:49|23390.02
11:58:50|23388.36
11:58:51|23386.98
11:58:52|23386.98
11:58:53|23387.16
11:58:54|23387.27
11:58:55|23387.27
11:58:56|23388.9
11:58:58|23391.68
11:58:58|23390.85
11:59:00|23390.84
11:59:02|23388.96
11:59:03|23397.38
11:59:04|23397.3
11:59:05|23394.43
11:59:06|23394.36
11:59:07|23393.09
11:59:08|23393.1
11:59:09|23392.97
11:59:10|23390.99
11:59:12|23394.93
11:59:12|23393.78
11:59:14|23393.37
11:59:16|23394.3
11:59:17|23394.32
11:59:18|23394.23
11:59:19|23391.63
11:59:20|23391.62
11:59:21|23392.56
11:59:22|23394.79
11:59:23|23393.47
11:59:24|23392.34
11:59:25|23391.63
11:59:27|23398.76
11:59:27|23396.73
11:59:29|23395.91
11:59:29|23395.91
11:59:30|23396.45
11:59:32|23397.83
11:59:32|23402.57
11:59:34|23406.05
11:59:34|23397.7
11:59:35|23399.83
11:59:37|23398.57
11:59:38|23394.32
11:59:39|23395.66
11:59:40|23397.74
11:59:41|23398.76
11:59:42|23400.57
11:59:43|23400.07
11:59:44|23400.34
11:59:46|23404.75
11:59:46|23405.94
11:59:48|23404.54
11:59:49|23402.4
11:59:50|23403.23
11:59:50|23407.15
11:59:51|23408.73
11:59:53|23412.84
11:59:53|23411.3
11:59:54|23416.42
11:59:55|23412.33
11:59:56|23411.68
11:59:57|23410.56
11:59:58|23408.57
12:00:00|23405.42
12:00:01|23408.8
12:00:01|23411.54
12:00:02|23412.27
12:00:04|23409.28
12:00:05|23408.29
12:00:07|23407.11
12:00:08|23411.7
12:00:08|23400.
12:00:09|23404.35
12:00:10|23403.69
12:00:11|23406.92
12:00:12|23407.03
12:00:13|23411.7
12:00:15|23411.41
12:00:16|23407.66
12:00:17|23404.36
12:00:17|23410.47
12:00:19|23414.38
12:00:19|23415.82
12:00:21|23412.58
12:00:21|23411.02
12:00:22|23410.23
12:00:23|23408.49
12:00:25|23407.87
12:00:26|23412.07
12:00:27|23413.27
12:00:28|23414.04
12:00:29|23413.56
12:00:30|23414.1
12:00:31|23412.76
12:00:32|23413.26
12:00:33|23416.62
12:00:34|23413.55
12:00:36|23422.
12:00:37|23421.24
12:00:39|23415.14
12:00:39|23413.26
12:00:41|23406.55
12:00:42|23406.86
12:00:42|23406.2
12:00:43|23411.12
12:00:45|23406.
12:00:45|23414.9
12:00:46|23414.41
12:00:47|23411.53
12:00:49|23413.21
12:00:50|23415.45
12:00:52|23414.25
12:00:53|23412.3
12:00:54|23409.14
12:00:55|23413.81
12:00:56|23412.83
12:00:57|23410.78
12:00:58|23409.22
12:00:59|23410.06
12:01:00|23413.06
12:01:02|23418.28
12:01:02|23418.27
12:01:03|23424.61
12:01:04|23429.56
12:01:05|23430.99
12:01:07|23429.99
12:01:08|23424.74
12:01:09|23429.7
12:01:10|23429.83
12:01:11|23431.22
12:01:12|23422.56
12:01:13|23423.87
12:01:15|23424.79
12:01:16|23430.78
12:01:17|23431.32
12:01:19|23432.15
12:01:19|23435.1
12:01:20|23436.69
12:01:21|23438.66
12:01:22|23435.18
12:01:23|23431.05
12:01:25|23432.44
12:01:27|23431.05
12:01:27|23433.72
12:01:28|23433.72
12:01:30|23436.51
12:01:31|23437.32
12:01:31|23431.65
12:01:33|23430.29
12:01:34|23436.45
12:01:34|23437.41
12:01:36|23435.77
12:01:37|23434.41
12:01:38|23437.81
12:01:39|23433.2
12:01:40|23433.3
12:01:41|23429.71
12:01:43|23432.75
12:01:43|23437.33
12:01:44|23433.62
12:01:45|23433.36
12:01:46|23429.14
12:01:48|23422.19
12:01:48|23416.91
12:01:50|23415.54
12:01:50|23415.
12:01:51|23415.65
12:01:53|23413.04
12:01:53|23411.44
12:01:55|23402.17
12:01:56|23403.87
12:01:57|23405.85
12:01:58|23405.91
12:01:59|23406.95
12:02:00|23409.03
12:02:01|23407.41
12:02:02|23406.14
12:02:03|23408.87
12:02:04|23403.08
12:02:05|23402.94
12:02:06|23400.99
12:02:07|23404.77
12:02:08|23399.79
12:02:09|23399.74
12:02:10|23394.05
12:02:10|23393.91
12:02:12|23396.45
12:02:13|23397.05
12:02:14|23397.91
12:02:16|23394.9
12:02:16|23393.88
12:02:17|23388.6
12:02:19|23395.95
12:02:20|23394.15
12:02:20|23393.48
12:02:22|23398.82
12:02:22|23400.66
12:02:24|23398.92
12:02:25|23400.22
12:02:26|23400.72
12:02:28|23404.27
12:02:28|23404.27
12:02:29|23406.94
12:02:30|23403.96
12:02:31|23407.35
12:02:32|23409.03
12:02:33|23409.42
12:02:34|23407.15
12:02:35|23410.9
12:02:36|23407.35
12:02:38|23411.44
12:02:38|23410.22
12:02:40|23410.12
12:02:41|23408.11
12:02:42|23413.74
12:02:42|23405.66
12:02:44|23402.83
12:02:45|23404.32
12:02:46|23405.03
12:02:46|23406.9
12:02:49|23403.65
12:02:49|23400.
12:02:50|23400.59
12:02:51|23399.96
12:02:52|23402.38
12:02:53|23402.96
12:02:54|23401.16
12:02:55|23401.37
12:02:56|23406.05
12:02:57|23403.72
12:02:58|23400.73
12:02:59|23398.96
12:03:00|23398.88
12:03:01|23396.22
12:03:02|23395.67
12:03:03|23394.12
12:03:04|23395.73
12:03:05|23393.76
12:03:06|23401.52
12:03:07|23406.49
12:03:08|23404.09
12:03:09|23404.16
12:03:10|23406.85
12:03:11|23409.59
12:03:12|23409.21
12:03:13|23402.55
12:03:14|23404.27
12:03:15|23404.95
12:03:16|23402.95
12:03:17|23401.
12:03:18|23403.04
12:03:19|23403.04
12:03:20|23403.4
12:03:21|23404.48
12:03:22|23399.54
12:03:23|23395.92
12:03:24|23399.98
12:03:25|23398.78
12:03:26|23397.32
12:03:27|23404.92
12:03:28|23402.24
12:03:29|23402.71
12:03:30|23405.93
12:03:31|23404.4
12:03:33|23404.72
12:03:34|23408.
12:03:35|23407.57
12:03:36|23403.55
12:03:38|23408.39
12:03:38|23408.7
12:03:40|23412.71
12:03:42|23414.21
12:03:42|23412.43
12:03:44|23412.38
12:03:44|23412.06
12:03:46|23412.06
12:03:48|23408.14
12:03:48|23410.39
12:03:50|23405.25
12:03:51|23408.81
12:03:52|23406.62
12:03:53|23407.49
12:03:54|23407.82
12:03:56|23406.12
12:03:56|23406.84
12:03:57|23405.18
12:03:58|23405.9
12:03:59|23405.37
12:04:00|23403.32
12:04:01|23405.37
12:04:03|23404.12
12:04:04|23404.12
12:04:04|23404.13
12:04:06|23404.92
12:04:07|23405.38
12:04:08|23408.82
12:04:08|23407.26
12:04:10|23407.8
12:04:10|23406.26
12:04:13|23409.28
12:04:13|23409.27
12:04:14|23411.29
12:04:15|23411.5
12:04:17|23411.61
12:04:18|23412.23
12:04:19|23418.47
12:04:20|23420.31
12:04:21|23418.03
12:04:22|23417.66
12:04:23|23420.4
12:04:24|23425.5
12:04:25|23424.43
12:04:25|23424.45
12:04:26|23423.
12:04:29|23424.92
12:04:29|23426.23
12:04:30|23426.72
12:04:31|23428.5
12:04:33|23428.44
12:04:33|23431.96
12:04:34|23431.41
12:04:36|23430.01
12:04:37|23433.79
12:04:38|23433.86
12:04:39|23432.91
12:04:41|23431.08
12:04:41|23430.27
12:04:42|23426.71
12:04:43|23425.77
12:04:44|23423.99
12:04:45|23426.68
12:04:46|23429.89
12:04:47|23425.29
12:04:48|23424.79
12:04:49|23425.28
12:04:50|23421.02
12:04:51|23425.25
12:04:52|23425.27
12:04:53|23424.29
12:04:54|23424.29
12:04:55|23423.95
12:04:56|23424.59
12:04:57|23421.52
12:04:58|23419.55
12:04:59|23422.98
12:05:00|23426.
12:05:01|23427.02
12:05:02|23422.31
12:05:03|23422.7
12:05:04|23420.91
12:05:06|23421.85
12:05:07|23422.1
12:05:08|23428.85
12:05:10|23428.03
12:05:10|23429.58
12:05:11|23427.52
12:05:12|23426.29
12:05:13|23430.71
12:05:14|23427.64
12:05:15|23427.3
12:05:17|23430.74
12:05:18|23430.87
12:05:19|23432.91
12:05:20|23431.77
12:05:21|23432.69
12:05:22|23433.7
12:05:23|23433.79
12:05:23|23434.54
12:05:25|23440.
12:05:25|23440.
12:05:27|23441.52
12:05:28|23444.
12:05:28|23442.68
12:05:29|23443.6
12:05:31|23444.43
12:05:32|23444.99
12:05:32|23444.89
12:05:33|23446.03
12:05:34|23446.78
12:05:36|23461.05
12:05:38|23460.98
12:05:38|23463.24
12:05:39|23458.34
12:05:41|23453.82
12:05:41|23456.
12:05:43|23458.36
12:05:44|23449.41
12:05:44|23452.96
12:05:47|23445.93
12:05:47|23445.
12:05:48|23443.47
12:05:49|23447.08
12:05:50|23446.42
12:05:51|23448.18
12:05:52|23442.06
12:05:53|23440.74
12:05:54|23434.5
12:05:56|23433.16
12:05:56|23436.07
12:05:58|23433.31
12:05:59|23433.19
12:06:00|23435.61
12:06:01|23433.24
12:06:02|23433.43
12:06:03|23433.4
12:06:05|23436.24
12:06:05|23437.98
12:06:06|23440.78
12:06:07|23440.52
12:06:08|23440.28
12:06:09|23439.24
12:06:10|23440.89
12:06:11|23441.22
12:06:12|23449.96
12:06:13|23450.1
12:06:14|23451.7
12:06:15|23453.22
12:06:16|23452.13
12:06:17|23454.49
12:06:19|23452.81
12:06:19|23449.82
12:06:21|23452.77
12:06:21|23446.86
12:06:24|23445.34
12:06:25|23448.48
12:06:26|23452.07
12:06:27|23451.1
12:06:28|23449.54
12:06:28|23449.55
12:06:29|23449.97
12:06:31|23446.86
12:06:31|23450.08
12:06:33|23449.44
12:06:34|23453.26
12:06:35|23449.37
12:06:36|23447.92
12:06:37|23447.8
12:06:38|23447.73
12:06:39|23449.14
12:06:40|23446.04
12:06:41|23448.16
12:06:43|23444.
12:06:44|23445.11
12:06:45|23445.11
12:06:46|23445.51
12:06:47|23446.
12:06:48|23445.52
12:06:50|23448.48
12:06:50|23445.03
12:06:52|23445.58
12:06:52|23446.49
12:06:54|23444.8
12:06:55|23444.8
12:06:56|23445.64
12:06:57|23444.07
12:06:59|23450.
12:06:59|23445.55
12:07:00|23446.53
12:07:01|23447.18
12:07:02|23446.35
12:07:03|23445.63
12:07:04|23447.96
12:07:05|23448.05
12:07:06|23449.71
12:07:07|23445.64
12:07:08|23447.79
12:07:09|23446.89
12:07:10|23447.89
12:07:11|23445.79
12:07:12|23441.36
12:07:13|23440.62
12:07:14|23442.02
12:07:15|23440.6
12:07:16|23439.59
12:07:17|23440.92
12:07:18|23437.34
12:07:20|23432.01
12:07:21|23423.96
12:07:21|23426.9
12:07:23|23424.59
12:07:24|23422.
12:07:25|23428.36
12:07:26|23425.
12:07:26|23422.03
12:07:27|23426.51
12:07:28|23426.88
12:07:31|23434.92
12:07:31|23428.56
12:07:32|23427.71
12:07:34|23426.97
12:07:34|23428.44
12:07:36|23429.
12:07:37|23433.05
12:07:38|23432.45
12:07:39|23432.38
12:07:39|23427.87
12:07:41|23424.85
12:07:42|23429.93
12:07:44|23424.27
12:07:44|23426.15
12:07:46|23424.29
12:07:48|23422.59
12:07:48|23420.
12:07:49|23423.2
12:07:51|23420.31
12:07:51|23415.95
12:07:53|23411.57
12:07:55|23410.41
12:07:55|23411.15
12:07:56|23409.1
12:07:57|23408.35
12:07:58|23406.42
12:07:59|23406.38
12:08:01|23405.98
12:08:02|23407.13
12:08:03|23410.29
12:08:04|23406.07
12:08:05|23406.14
12:08:06|23408.72
12:08:07|23412.3
12:08:08|23410.72
12:08:09|23408.82
12:08:09|23413.73
12:08:11|23413.82
12:08:12|23408.96
12:08:13|23408.74
12:08:13|23409.91
12:08:15|23416.89
12:08:15|23414.14
12:08:18|23417.35
12:08:18|23412.7
12:08:19|23417.23
12:08:20|23419.5
12:08:21|23417.88
12:08:23|23419.69
12:08:23|23423.81
12:08:25|23421.51
12:08:26|23431.42
12:08:27|23425.17
12:08:28|23426.12
12:08:30|23427.28
12:08:30|23428.63
12:08:31|23427.15
12:08:32|23432.82
12:08:33|23433.77
12:08:34|23430.81
12:08:35|23430.38
12:08:37|23432.29
12:08:38|23430.85
12:08:39|23431.04
12:08:40|23433.84
12:08:40|23435.
12:08:41|23434.37
12:08:43|23435.39
12:08:44|23433.16
12:08:45|23429.05
12:08:46|23427.85
12:08:46|23428.74
12:08:48|23430.47
12:08:48|23430.25
12:08:50|23430.26
12:08:50|23432.48
12:08:51|23433.
12:08:54|23431.53
12:08:54|23430.53
12:08:55|23429.61
12:08:57|23429.16
12:08:58|23430.
12:08:59|23430.
12:09:00|23435.12
12:09:00|23432.57
12:09:02|23434.96
12:09:03|23434.99
12:09:04|23436.89
12:09:04|23433.77
12:09:06|23434.24
12:09:07|23435.65
12:09:08|23440.76
12:09:08|23439.96
12:09:10|23438.42
12:09:11|23436.7
12:09:11|23439.78
12:09:13|23438.46
12:09:15|23443.8
12:09:15|23442.55
12:09:16|23440.64
12:09:17|23440.01
12:09:18|23440.02
12:09:19|23442.1
12:09:20|23440.79
12:09:21|23441.77
12:09:22|23444.09
12:09:23|23444.73
12:09:24|23443.9
12:09:25|23445.25
12:09:26|23444.71
12:09:27|23444.35
12:09:28|23443.66
12:09:30|23437.83
12:09:30|23440.06
12:09:31|23441.44
12:09:33|23442.55
12:09:33|23441.51
12:09:36|23448.54
12:09:36|23444.71
12:09:37|23448.28
12:09:38|23449.36
12:09:39|23447.44
12:09:40|23449.27
12:09:41|23448.69
12:09:42|23448.69
12:09:43|23451.7
12:09:44|23453.48
12:09:45|23453.48
12:09:47|23451.84
12:09:47|23450.92
12:09:50|23449.58
12:09:50|23449.58
12:09:51|23450.16
12:09:52|23451.34
12:09:53|23452.42
12:09:54|23451.6
12:09:55|23451.88
12:09:56|23448.17
12:09:57|23451.3
12:09:58|23443.63
12:09:59|23441.8
12:10:00|23441.8
12:10:01|23437.64
12:10:02|23439.43
12:10:03|23439.55
12:10:04|23441.3
12:10:05|23443.84
12:10:07|23443.37
12:10:08|23444.12
12:10:09|23442.68
12:10:10|23442.79
12:10:11|23441.52
12:10:12|23441.92
12:10:13|23440.34
12:10:13|23441.57
12:10:14|23441.57
12:10:16|23445.24
12:10:17|23441.99
12:10:19|23446.92
12:10:19|23447.13
12:10:20|23451.86
12:10:21|23448.76
12:10:22|23448.8
12:10:23|23448.16
12:10:24|23451.78
12:10:25|23455.45
12:10:26|23447.34
12:10:27|23449.22
12:10:28|23466.32
12:10:29|23464.26
12:10:30|23473.72
12:10:31|23462.01
12:10:32|23463.05
12:10:33|23462.96
12:10:34|23465.76
12:10:35|23466.07
12:10:36|23460.23
12:10:37|23459.08
12:10:38|23461.31
12:10:39|23455.01
12:10:40|23454.64
12:10:41|23455.19
12:10:42|23451.43
12:10:43|23453.95
12:10:44|23454.11
12:10:45|23457.27
12:10:47|23457.25
12:10:47|23453.31
12:10:49|23453.31
12:10:49|23445.13
12:10:51|23446.98
12:10:52|23451.55
12:10:54|23451.54
12:10:54|23450.17
12:10:55|23453.39
12:10:57|23455.34
12:10:58|23455.45
12:10:58|23452.9
12:11:00|23450.17
12:11:01|23448.38
12:11:02|23449.08
12:11:04|23453.61
12:11:04|23456.6
12:11:05|23452.68
12:11:06|23453.76
12:11:07|23454.16
12:11:08|23456.09
12:11:09|23456.22
12:11:10|23457.07
12:11:11|23458.21
12:11:12|23458.21
12:11:13|23453.47
12:11:14|23446.95
12:11:15|23444.01
12:11:16|23444.56
12:11:17|23445.58
12:11:18|23442.91
12:11:19|23443.29
12:11:20|23432.94
12:11:22|23431.54
12:11:22|23433.29
12:11:24|23430.26
12:11:24|23428.01
12:11:25|23424.
12:11:27|23415.88
12:11:28|23413.07
12:11:29|23413.44
12:11:30|23415.01
12:11:31|23414.24
12:11:32|23422.15
12:11:32|23417.67
12:11:35|23415.34
12:11:35|23417.62
12:11:37|23418.89
12:11:37|23418.75
12:11:39|23424.33
12:11:39|23422.67
12:11:41|23421.77
12:11:42|23423.9
12:11:43|23425.01
12:11:44|23427.43
12:11:44|23426.93
12:11:46|23428.27
12:11:47|23423.9
12:11:48|23419.44
12:11:49|23420.78
12:11:51|23419.98
12:11:51|23416.92
12:11:53|23420.11
12:11:54|23412.16
12:11:55|23421.24
12:11:56|23418.
12:11:56|23416.38
12:11:58|23419.25
12:11:59|23415.35
12:12:00|23415.94
12:12:01|23413.
12:12:02|23415.73
12:12:03|23415.9
12:12:05|23415.96
12:12:05|23412.3
12:12:07|23409.14
12:12:08|23410.1
12:12:09|23408.18
12:12:09|23405.4
12:12:12|23400.28
12:12:12|23398.93
12:12:13|23399.29
12:12:14|23396.02
12:12:15|23390.67
12:12:16|23387.54
12:12:17|23386.86
12:12:18|23384.85
12:12:19|23382.5
12:12:20|23376.34
12:12:21|23378.18
12:12:22|23379.65
12:12:23|23378.49
12:12:24|23381.56
12:12:25|23379.81
12:12:27|23382.17
12:12:28|23382.14
12:12:28|23380.22
12:12:29|23378.38
12:12:31|23381.73
12:12:32|23385.79
12:12:32|23388.59
12:12:34|23387.69
12:12:35|23386.49
12:12:36|23393.8
12:12:37|23386.44
12:12:38|23383.98
12:12:39|23386.07
12:12:40|23388.6
12:12:41|23392.6
12:12:42|23385.02
12:12:42|23388.2
12:12:44|23382.57
12:12:46|23380.94
12:12:46|23385.
12:12:47|23384.8
12:12:49|23383.54
12:12:49|23383.2
12:12:52|23388.61
12:12:53|23388.11
12:12:54|23388.94
12:12:56|23387.6
12:12:56|23389.3
12:12:57|23389.81
12:12:58|23392.69
12:12:59|23388.22
12:13:00|23387.42
12:13:02|23388.21
12:13:04|23383.2
12:13:04|23385.25
12:13:05|23385.85
12:13:06|23385.91
12:13:07|23383.9
12:13:08|23386.66
12:13:09|23383.46
12:13:11|23390.77
12:13:13|23389.69
12:13:13|23390.11
12:13:14|23389.99
12:13:15|23396.1
12:13:16|23394.03
12:13:17|23397.51
12:13:18|23397.44
12:13:20|23392.91
12:13:20|23395.01
12:13:21|23394.12
12:13:24|23394.23
12:13:24|23393.42
12:13:25|23394.77
12:13:26|23395.46
12:13:27|23400.
12:13:28|23398.03
12:13:29|23394.77
12:13:30|23396.29
12:13:31|23397.07
12:13:32|23395.23
12:13:33|23394.12
12:13:34|23391.
12:13:35|23384.32
12:13:36|23389.83
12:13:38|23393.89
12:13:39|23393.67
12:13:39|23395.55
12:13:40|23400.
12:13:42|23402.99
12:13:42|23399.46
12:13:44|23400.91
12:13:45|23397.2
12:13:45|23396.56
12:13:47|23396.67
12:13:47|23398.18
12:13:49|23397.68
12:13:51|23397.76
12:13:51|23397.76
12:13:53|23399.69
12:13:54|23398.47
12:13:56|23398.37
12:13:57|23398.84
12:13:58|23391.54
12:13:59|23393.41
12:14:01|23390.04
12:14:01|23389.5
12:14:03|23386.5
12:14:04|23383.36
12:14:06|23386.28
12:14:06|23384.86
12:14:07|23387.01
12:14:08|23387.01
12:14:09|23390.53
12:14:11|23391.99
12:14:12|23391.99
12:14:13|23390.68
12:14:14|23390.62
12:14:15|23390.91
12:14:16|23390.28
12:14:17|23389.65
12:14:18|23389.88
12:14:19|23389.64
12:14:20|23390.91
12:14:21|23392.31
12:14:22|23390.85
12:14:23|23390.83
12:14:24|23391.78
12:14:25|23390.83
12:14:26|23390.17
12:14:27|23390.17
12:14:28|23398.27
12:14:29|23398.27
12:14:31|23393.45
12:14:31|23396.85
12:14:33|23399.1
12:14:33|23397.93
12:14:34|23399.11
12:14:35|23399.1
12:14:36|23397.03
12:14:38|23398.22
12:14:38|23398.89
12:14:39|23398.9
12:14:41|23400.12
12:14:41|23398.07
12:14:42|23398.55
12:14:43|23398.22
12:14:44|23397.03
12:14:46|23397.03
12:14:46|23395.25
12:14:47|23391.71
12:14:48|23393.
12:14:50|23387.01
12:14:51|23389.14
12:14:52|23388.7
12:14:54|23391.83
12:14:55|23391.3
12:14:56|23393.
12:14:58|23393.01
12:14:58|23397.62
12:14:59|23396.9
12:15:00|23394.14
12:15:01|23392.01
12:15:02|23392.01
12:15:03|23394.6
12:15:04|23392.03
12:15:06|23390.48
12:15:07|23392.03
12:15:08|23392.03
12:15:09|23391.37
12:15:10|23391.75
12:15:11|23393.14
12:15:13|23391.65
12:15:14|23388.78
12:15:15|23392.13
12:15:16|23392.84
12:15:17|23389.74
12:15:18|23389.02
12:15:19|23391.38
12:15:19|23388.51
12:15:21|23388.2
12:15:22|23389.85
12:15:23|23386.92
12:15:24|23383.15
12:15:25|23374.89
12:15:26|23371.38
12:15:27|23371.92
12:15:29|23369.54
12:15:29|23366.14
12:15:30|23366.83
12:15:32|23369.33
12:15:33|23368.88
12:15:34|23368.48
12:15:35|23366.13
12:15:35|23371.79
12:15:37|23367.54
12:15:37|23366.1
12:15:39|23366.07
12:15:40|23366.07
12:15:41|23364.01
12:15:42|23367.81
12:15:42|23365.
12:15:44|23365.01
12:15:44|23366.71
12:15:46|23370.27
12:15:46|23365.
12:15:47|23362.07
12:15:48|23360.
12:15:49|23360.
12:15:50|23353.94
12:15:53|23361.39
12:15:54|23362.28
12:15:56|23364.66
12:15:56|23365.19
12:15:57|23373.61
12:15:58|23367.09
12:15:59|23368.51
12:16:00|23370.58
12:16:01|23368.46
12:16:02|23370.
12:16:03|23376.
12:16:05|23373.16
12:16:06|23373.23
12:16:07|23372.2
12:16:08|23376.41
12:16:10|23375.
12:16:11|23376.46
12:16:12|23374.95
12:16:13|23380.
12:16:13|23385.01
12:16:14|23381.29
12:16:15|23386.07
12:16:17|23388.1
12:16:17|23387.02
12:16:18|23388.11
12:16:20|23386.53
12:16:21|23390.73
12:16:21|23390.47
12:16:23|23388.87
12:16:23|23388.84
12:16:24|23387.37
12:16:25|23387.35
12:16:27|23383.18
12:16:27|23382.34
12:16:28|23383.53
12:16:30|23381.95
12:16:31|23382.29
12:16:32|23382.29
12:16:32|23381.23
12:16:33|23386.57
12:16:34|23381.61
12:16:36|23380.82
12:16:37|23381.03
12:16:37|23380.17
12:16:38|23378.37
12:16:40|23376.21
12:16:41|23378.08
12:16:42|23382.72
12:16:43|23377.63
12:16:43|23378.95
12:16:45|23382.06
12:16:45|23382.1
12:16:47|23382.73
12:16:47|23381.27
12:16:49|23381.66
12:16:50|23381.65
12:16:50|23380.79
12:16:51|23384.83
12:16:53|23389.33
12:16:55|23389.4
12:16:56|23391.04
12:16:57|23388.32
12:16:58|23388.44
12:17:00|23388.37
12:17:01|23386.29
12:17:02|23386.34
12:17:03|23388.
12:17:04|23383.8
12:17:05|23383.76
12:17:06|23381.44
12:17:07|23381.42
12:17:08|23376.86
12:17:09|23377.18
12:17:10|23380.79
12:17:11|23381.49
12:17:12|23380.57
12:17:13|23386.92
12:17:14|23385.07
12:17:16|23381.52
12:17:17|23381.58
12:17:18|23387.58
12:17:18|23394.74
12:17:20|23395.48
12:17:20|23395.48
12:17:21|23394.98
12:17:22|23395.1
12:17:24|23392.98
12:17:25|23394.63
12:17:25|23393.84
12:17:26|23396.43
12:17:27|23394.08
12:17:28|23397.86
12:17:29|23389.78
12:17:31|23388.28
12:17:31|23392.56
12:17:33|23390.
12:17:33|23391.
12:17:34|23389.38
12:17:36|23388.75
12:17:36|23390.
12:17:37|23387.92
12:17:39|23387.16
12:17:39|23389.05
12:17:40|23387.34
12:17:41|23388.7
12:17:42|23387.26
12:17:44|23382.15
12:17:44|23382.
12:17:46|23382.01
12:17:47|23379.57
12:17:47|23381.43
12:17:48|23381.73
12:17:49|23386.55
12:17:51|23383.61
12:17:51|23385.17
12:17:53|23386.27
12:17:54|23382.46
12:17:55|23387.26
12:17:56|23389.83
12:17:57|23389.77
12:17:58|23387.08
12:17:59|23385.76
12:18:01|23381.09
12:18:01|23378.51
12:18:02|23378.63
12:18:04|23382.32
12:18:05|23382.32
12:18:06|23379.99
12:18:07|23379.36
12:18:08|23376.32
12:18:09|23378.01
12:18:10|23379.83
12:18:11|23376.21
12:18:12|23378.67
12:18:14|23376.01
12:18:14|23375.7
12:18:15|23375.77
12:18:16|23377.57
12:18:18|23375.45
12:18:19|23382.46
12:18:20|23384.45
12:18:21|23384.36
12:18:22|23384.44
12:18:23|23381.7
12:18:24|23380.04
12:18:25|23382.02
12:18:26|23384.45
12:18:28|23381.27
12:18:28|23377.5
12:18:29|23376.98
12:18:31|23379.23
12:18:32|23380.38
12:18:33|23375.61
12:18:35|23379.1
12:18:35|23371.5
12:18:36|23372.09
12:18:37|23372.09
12:18:39|23370.63
12:18:40|23369.41
12:18:41|23373.55
12:18:41|23376.28
12:18:42|23367.92
12:18:43|23370.64
12:18:44|23370.32
12:18:46|23370.89
12:18:46|23370.16
12:18:47|23372.33
12:18:49|23369.48
12:18:50|23369.91
12:18:51|23369.51
12:18:52|23369.5
12:18:52|23369.09
12:18:54|23362.5
12:18:56|23362.93
12:18:56|23363.87
12:18:57|23361.66
12:18:59|23363.68
12:19:00|23363.68
12:19:00|23358.13
12:19:02|23361.99
12:19:03|23361.31
12:19:04|23358.37
12:19:05|23362.1
12:19:06|23362.24
12:19:07|23365.19
12:19:08|23363.03
12:19:09|23364.15
12:19:10|23366.12
12:19:11|23369.64
12:19:12|23370.2
12:19:13|23369.48
12:19:14|23373.63
12:19:15|23377.52
12:19:16|23378.36
12:19:17|23374.98
12:19:18|23372.59
12:19:19|23375.36
12:19:20|23374.51
12:19:22|23375.95
12:19:23|23374.08
12:19:23|23374.13
12:19:24|23376.73
12:19:26|23376.89
12:19:27|23376.41
12:19:28|23378.21
12:19:29|23376.77
12:19:30|23376.41
12:19:32|23371.28
12:19:32|23366.94
12:19:33|23365.68
12:19:34|23365.68
12:19:35|23366.93
12:19:37|23371.44
12:19:38|23364.18
12:19:39|23366.09
12:19:39|23369.87
12:19:40|23369.87
12:19:41|23361.06
12:19:42|23360.3
12:19:44|23361.52
12:19:45|23356.62
12:19:45|23359.63
12:19:47|23358.01
12:19:47|23363.19
12:19:49|23361.3
12:19:49|23363.27
12:19:51|23361.51
12:19:51|23359.4
12:19:52|23361.85
12:19:53|23367.36
12:19:55|23363.93
12:19:57|23363.52
12:19:57|23365.25
12:19:59|23362.48
12:20:00|23364.42
12:20:00|23361.
12:20:01|23361.
12:20:03|23357.44
12:20:04|23359.94
12:20:04|23360.7
12:20:05|23358.66
12:20:06|23360.25
12:20:07|23360.25
12:20:09|23361.69
12:20:10|23363.51
12:20:11|23362.72
12:20:12|23364.99
12:20:14|23368.81
12:20:14|23364.27
12:20:15|23364.26
12:20:17|23361.81
12:20:17|23357.93
12:20:18|23362.84
12:20:20|23364.96
12:20:21|23360.39
12:20:22|23363.59
12:20:23|23365.76
12:20:24|23362.02
12:20:25|23362.16
12:20:26|23361.07
12:20:27|23364.86
12:20:28|23364.63
12:20:29|23365.96
12:20:31|23361.97
12:20:31|23362.02
12:20:32|23361.02
12:20:34|23359.27
12:20:35|23360.48
12:20:36|23360.96
12:20:37|23360.
12:20:38|23361.03
12:20:39|23360.02
12:20:40|23362.23
12:20:41|23360.
12:20:42|23361.1
12:20:43|23361.1
12:20:44|23366.01
12:20:45|23362.
12:20:46|23362.75
12:20:47|23368.17
12:20:48|23370.26
12:20:49|23367.23
12:20:50|23366.62
12:20:51|23368.65
12:20:52|23371.28
12:20:53|23371.28
12:20:54|23371.4
12:20:55|23371.31
12:20:56|23373.64
12:20:58|23372.18
12:20:58|23372.93
12:20:59|23369.83
12:21:01|23369.14
12:21:02|23369.13
12:21:03|23369.15
12:21:04|23369.36
12:21:05|23364.51
12:21:06|23364.23
12:21:07|23364.22
12:21:08|23359.39
12:21:09|23360.92
12:21:10|23359.58
12:21:12|23359.98
12:21:12|23360.33
12:21:13|23360.34
12:21:14|23364.86
12:21:15|23364.86
12:21:17|23361.5
12:21:18|23361.93
12:21:19|23361.2
12:21:20|23361.16
12:21:21|23357.44
12:21:22|23363.04
12:21:23|23360.42
12:21:24|23363.52
12:21:25|23361.94
12:21:26|23363.97
12:21:27|23363.05
12:21:28|23362.42
12:21:29|23361.3
12:21:31|23360.19
12:21:32|23362.78
12:21:33|23359.99
12:21:34|23359.99
12:21:35|23359.99
12:21:36|23359.99
12:21:37|23359.99
12:21:39|23363.07
12:21:39|23361.29
12:21:40|23361.73
12:21:42|23361.29
12:21:42|23362.29
12:21:44|23360.2
12:21:44|23361.33
12:21:45|23360.29
12:21:46|23363.12
12:21:48|23361.03
12:21:48|23360.11
12:21:49|23360.11
12:21:50|23362.51
12:21:51|23364.7
12:21:52|23363.15
12:21:54|23363.
12:21:54|23361.73
12:21:56|23364.01
12:21:57|23362.29
12:21:59|23364.09
12:21:59|23370.06
12:22:01|23371.05
12:22:02|23368.54
12:22:03|23377.66
12:22:05|23376.79
12:22:06|23373.96
12:22:06|23374.29
12:22:08|23375.05
12:22:09|23374.92
12:22:11|23375.94
12:22:11|23378.43
12:22:13|23375.61
12:22:14|23376.23
12:22:15|23378.51
12:22:15|23376.64
12:22:17|23378.2
12:22:17|23377.53
12:22:18|23378.51
12:22:20|23376.46
12:22:20|23378.21
12:22:22|23378.14
12:22:23|23378.92
12:22:24|23379.63
12:22:25|23380.5
12:22:26|23379.68
12:22:27|23377.65
12:22:28|23377.61
12:22:29|23376.02
12:22:30|23376.91
12:22:31|23379.2
12:22:32|23381.15
12:22:33|23381.15
12:22:34|23381.2
12:22:35|23379.79
12:22:36|23379.85
12:22:37|23380.19
12:22:39|23378.94
12:22:39|23379.2
12:22:40|23379.2
12:22:42|23379.48
12:22:43|23376.33
12:22:44|23377.3
12:22:45|23375.95
12:22:46|23378.56
12:22:47|23375.07
12:22:48|23375.07
12:22:49|23371.79
12:22:50|23373.39
12:22:51|23365.62
12:22:52|23367.13
12:22:53|23366.39
12:22:54|23367.67
12:22:56|23369.94
12:22:56|23368.61
12:22:57|23367.98
12:22:58|23367.98
12:23:00|23373.59
12:23:01|23372.69
12:23:02|23372.42
12:23:04|23373.13
12:23:05|23374.43
12:23:06|23365.72
12:23:07|23361.
12:23:08|23361.54
12:23:09|23363.79
12:23:10|23363.41
12:23:11|23365.43
12:23:12|23369.41
12:23:13|23371.95
12:23:14|23370.
12:23:15|23372.47
12:23:16|23372.54
12:23:18|23370.71
12:23:19|23368.03
12:23:20|23366.4
12:23:21|23366.4
12:23:22|23366.69
12:23:23|23367.59
12:23:24|23366.5
12:23:25|23367.8
12:23:26|23367.47
12:23:27|23368.7
12:23:28|23366.36
12:23:30|23366.36
12:23:31|23367.04
12:23:31|23370.26
12:23:32|23371.63
12:23:33|23368.81
12:23:35|23368.75
12:23:36|23363.83
12:23:37|23361.99
12:23:38|23365.04
12:23:39|23367.07
12:23:40|23363.72
12:23:41|23373.63
12:23:42|23370.39
12:23:43|23365.58
12:23:44|23369.99
12:23:45|23368.53
12:23:46|23366.04
12:23:47|23363.49
12:23:48|23363.29
12:23:49|23365.27
12:23:50|23362.6
12:23:51|23363.19
12:23:52|23362.58
12:23:53|23362.01
12:23:54|23362.71
12:23:55|23364.35
12:23:56|23364.51
12:23:57|23361.44
12:23:58|23364.01
12:23:59|23367.86
12:24:01|23363.85
12:24:02|23361.88
12:24:02|23365.06
12:24:04|23371.53
12:24:05|23369.2
12:24:07|23368.21
12:24:08|23365.83
12:24:09|23367.04
12:24:09|23369.62
12:24:10|23368.3
12:24:11|23366.76
12:24:13|23368.58
12:24:13|23364.46
12:24:14|23366.87
12:24:15|23368.54
12:24:16|23367.1
12:24:17|23371.75
12:24:18|23370.89
12:24:20|23376.3
12:24:21|23371.25
12:24:23|23370.75
12:24:24|23372.77
12:24:25|23373.66
12:24:26|23373.58
12:24:27|23374.81
12:24:28|23378.15
12:24:29|23378.49
12:24:30|23378.6
12:24:31|23381.61
12:24:32|23382.69
12:24:33|23384.3
12:24:34|23388.41
12:24:35|23388.62
12:24:36|23391.72
12:24:37|23391.21
12:24:38|23391.5
12:24:39|23392.14
12:24:40|23393.14
12:24:41|23392.56
12:24:42|23393.36
12:24:43|23392.55
12:24:44|23391.67
12:24:45|23392.95
12:24:46|23393.84
12:24:47|23397.13
12:24:49|23396.13
12:24:49|23392.05
12:24:50|23395.89
12:24:51|23395.9
12:24:52|23395.39
12:24:53|23398.31
12:24:54|23396.34
12:24:55|23392.01
12:24:56|23394.59
12:24:58|23391.7
12:24:59|23393.55
12:25:01|23392.06
12:25:01|23394.75
12:25:03|23394.11
12:25:05|23391.7
12:25:06|23378.55
12:25:08|23373.76
12:25:08|23385.94
12:25:10|23385.24
12:25:11|23383.84
12:25:12|23384.3
12:25:14|23381.93
12:25:14|23380.71
12:25:16|23385.59
12:25:17|23385.59
12:25:18|23388.35
12:25:19|23390.65
12:25:20|23391.41
12:25:21|23387.86
12:25:22|23387.48
12:25:23|23389.09
12:25:24|23391.38
12:25:25|23390.42
12:25:26|23389.27
12:25:27|23395.89
12:25:28|23395.21
12:25:29|23398.
12:25:30|23395.82
12:25:32|23394.72
12:25:32|23392.95
12:25:33|23394.15
12:25:35|23393.53
12:25:35|23392.09
12:25:37|23392.8
12:25:38|23390.98
12:25:39|23390.42
12:25:41|23391.43
12:25:41|23390.44
12:25:42|23391.01
12:25:43|23391.8
12:25:44|23394.55
12:25:45|23387.19
12:25:46|23391.16
12:25:47|23391.24
12:25:49|23391.73
12:25:49|23392.22
12:25:51|23391.53
12:25:52|23392.67
12:25:54|23393.68
12:25:54|23393.68
12:25:55|23390.82
12:25:57|23390.44
12:25:57|23390.82
12:25:58|23390.28
12:25:59|23396.91
12:26:00|23393.2
12:26:02|23396.68
12:26:03|23394.53
12:26:04|23395.15
12:26:06|23396.42
12:26:07|23396.5
12:26:08|23398.57
12:26:09|23395.43
12:26:10|23392.78
12:26:12|23390.
12:26:13|23390.
12:26:13|23390.4
12:26:15|23390.32
12:26:16|23392.06
12:26:16|23399.94
12:26:17|23398.2
12:26:19|23400.72
12:26:19|23381.64
12:26:21|23382.47
12:26:22|23386.96
12:26:23|23387.94
12:26:24|23388.84
12:26:25|23386.98
12:26:26|23387.24
12:26:27|23387.27
12:26:28|23388.15
12:26:29|23388.18
12:26:30|23383.59
12:26:31|23381.31
12:26:32|23383.11
12:26:33|23381.88
12:26:34|23385.01
12:26:35|23384.41
12:26:36|23384.44
12:26:37|23390.56
12:26:38|23389.77
12:26:39|23386.06
12:26:40|23389.27
12:26:41|23388.47
12:26:42|23388.47
12:26:44|23390.44
12:26:45|23387.55
12:26:46|23386.98
12:26:47|23386.94
12:26:48|23391.19
12:26:49|23388.63
12:26:50|23388.32
12:26:51|23388.62
12:26:52|23390.57
12:26:53|23394.01
12:26:54|23391.74
12:26:55|23394.02
12:26:56|23394.19
12:26:57|23394.19
12:26:58|23395.48
12:26:59|23395.48
12:27:00|23397.89
12:27:01|23400.68
12:27:03|23391.05
12:27:04|23380.5
12:27:05|23383.06
12:27:07|23381.65
12:27:08|23386.71
12:27:10|23389.47
12:27:10|23386.18
12:27:12|23390.18
12:27:13|23390.
12:27:14|23388.
12:27:15|23394.51
12:27:16|23393.23
12:27:16|23390.52
12:27:17|23390.47
12:27:18|23392.2
12:27:20|23393.18
12:27:21|23388.52
12:27:22|23391.41
12:27:23|23387.25
12:27:25|23387.35
12:27:26|23386.96
12:27:26|23384.5
12:27:27|23387.25
12:27:29|23388.4
12:27:29|23387.27
12:27:30|23388.43
12:27:31|23386.76
12:27:33|23388.34
12:27:34|23388.72
12:27:35|23387.5
12:27:36|23391.28
12:27:37|23388.76
12:27:38|23388.72
12:27:39|23390.
12:27:40|23388.49
12:27:41|23388.74
12:27:42|23388.74
12:27:43|23390.07
12:27:44|23390.45
12:27:45|23388.79
12:27:46|23390.27
12:27:47|23392.87
12:27:49|23391.29
12:27:49|23395.42
12:27:50|23394.36
12:27:51|23393.67
12:27:52|23394.45
12:27:54|23391.33
12:27:55|23392.8
12:27:56|23393.95
12:27:57|23395.32
12:27:58|23395.32
12:27:59|23400.63
12:28:00|23400.91
12:28:01|23392.13
12:28:02|23393.89
12:28:03|23392.38
12:28:05|23392.36
12:28:06|23396.93
12:28:07|23397.99
12:28:09|23394.21
12:28:09|23396.
12:28:10|23395.65
12:28:11|23395.06
12:28:12|23395.77
12:28:13|23396.8
12:28:15|23398.48
12:28:16|23397.13
12:28:18|23400.42
12:28:19|23395.85
12:28:21|23400.91
12:28:21|23410.
12:28:23|23407.41
12:28:24|23407.55
12:28:26|23408.77
12:28:27|23407.42
12:28:28|23407.42
12:28:28|23409.51
12:28:29|23407.45
12:28:30|23408.87
12:28:32|23414.81
12:28:33|23409.72
12:28:34|23410.64
12:28:35|23406.91
12:28:36|23400.11
12:28:37|23400.01
12:28:38|23400.58
12:28:40|23404.55
12:28:41|23403.38
12:28:41|23403.54
12:28:42|23403.66
12:28:43|23404.41
12:28:45|23404.59
12:28:46|23407.34
12:28:46|23410.34
12:28:48|23410.65
12:28:50|23411.47
12:28:51|23411.47
12:28:51|23414.49
12:28:52|23407.47
12:28:53|23411.2
12:28:54|23408.89
12:28:55|23414.14
12:28:57|23406.72
12:28:57|23405.08
12:28:58|23404.04
12:29:00|23408.91
12:29:00|23404.23
12:29:01|23409.17
12:29:02|23405.58
12:29:04|23413.63
12:29:05|23411.49
12:29:07|23412.45
12:29:08|23413.56
12:29:09|23413.56
12:29:10|23414.64
12:29:11|23412.72
12:29:12|23412.75
12:29:13|23413.6
12:29:14|23412.02
12:29:15|23417.21
12:29:16|23413.77
12:29:17|23420.
12:29:18|23417.12
12:29:20|23417.12
12:29:21|23419.88
12:29:22|23415.52
12:29:23|23416.69
12:29:24|23412.73
12:29:25|23419.93
12:29:26|23412.51
12:29:27|23415.19
12:29:28|23416.06
12:29:29|23412.05
12:29:30|23415.25
12:29:31|23417.79
12:29:32|23416.77
12:29:33|23419.13
12:29:34|23420.41
12:29:35|23405.12
12:29:36|23404.18
12:29:37|23402.16
12:29:38|23400.69
12:29:39|23401.05
12:29:40|23390.01
12:29:41|23386.74
12:29:42|23393.47
12:29:43|23393.48
12:29:44|23396.73
12:29:45|23396.97
12:29:46|23396.24
12:29:47|23403.76
12:29:48|23407.62
12:29:49|23401.72
12:29:50|23399.78
12:29:51|23406.06
12:29:52|23404.79
12:29:53|23406.92
12:29:54|23407.95
12:29:55|23397.57
12:29:56|23405.26
12:29:57|23409.44
12:29:59|23409.42
12:30:00|23407.43
12:30:00|23403.59
12:30:01|23356.5
12:30:03|23362.08
12:30:04|23343.13
12:30:05|23321.15
12:30:06|23319.86
12:30:08|23308.1
12:30:09|23288.03
12:30:11|23256.
12:30:11|23250.
12:30:12|23246.38
12:30:13|23260.55
12:30:14|23284.53
12:30:15|23282.57
12:30:17|23287.6
12:30:18|23273.99
12:30:19|23263.42
12:30:20|23233.67
12:30:21|23243.92
12:30:21|23250.51
12:30:22|23238.27
12:30:24|23247.57
12:30:25|23249.04
12:30:25|23257.63
12:30:27|23250.93
12:30:28|23250.31
12:30:29|23234.7
12:30:30|23245.53
12:30:31|23232.29
12:30:31|23235.81
12:30:33|23252.9
12:30:33|23242.66
12:30:35|23239.32
12:30:36|23233.26
12:30:37|23231.73
12:30:37|23233.72
12:30:39|23238.07
12:30:40|23240.8
12:30:40|23223.01
12:30:43|23182.07
12:30:43|23187.17
12:30:44|23188.18
12:30:45|23204.91
12:30:46|23195.14
12:30:47|23221.16
12:30:48|23209.48
12:30:49|23208.22
12:30:50|23212.76
12:30:51|23215.13
12:30:52|23228.58
12:30:53|23253.33
12:30:54|23223.31
12:30:55|23221.11
12:30:56|23247.33
12:30:57|23224.95
12:30:58|23234.92
12:30:59|23247.2
12:31:00|23225.02
12:31:01|23211.6
12:31:02|23227.01
12:31:03|23230.25
12:31:04|23240.78
12:31:05|23246.74
12:31:07|23191.88
12:31:07|23179.86
12:31:10|23209.58
12:31:10|23237.9
12:31:11|23243.16
12:31:13|23274.45
12:31:14|23247.69
12:31:16|23215.33
12:31:16|23230.29
12:31:17|23266.15
12:31:18|23261.72
12:31:19|23258.65
12:31:20|23265.86
12:31:21|23273.79
12:31:23|23266.21
12:31:24|23267.93
12:31:24|23257.71
12:31:27|23259.8
12:31:27|23260.09
12:31:28|23250.35
12:31:29|23246.67
12:31:30|23248.11
12:31:31|23264.82
12:31:32|23262.58
12:31:33|23256.24
12:31:34|23260.67
12:31:35|23262.1
12:31:36|23273.67
12:31:37|23273.07
12:31:38|23274.98
12:31:39|23263.54
12:31:40|23255.11
12:31:41|23242.93
12:31:42|23237.44
12:31:43|23221.11
12:31:44|23230.4
12:31:46|23231.54
12:31:47|23226.83
12:31:48|23232.4
12:31:49|23230.73
12:31:50|23231.44
12:31:51|23234.49
12:31:52|23238.03
12:31:52|23233.73
12:31:54|23227.08
12:31:54|23227.68
12:31:56|23223.43
12:31:56|23220.11
12:31:57|23229.73
12:31:59|23222.89
12:32:00|23216.61
12:32:00|23211.92
12:32:03|23222.17
12:32:03|23210.1
12:32:05|23214.29
12:32:06|23203.71
12:32:08|23211.18
12:32:08|23205.65
12:32:09|23212.02
12:32:11|23221.27
12:32:13|23214.7
12:32:13|23214.12
12:32:14|23213.16
12:32:16|23207.92
12:32:17|23206.46
12:32:19|23224.77
12:32:19|23230.51
12:32:20|23223.84
12:32:22|23227.5
12:32:23|23225.69
12:32:24|23221.07
12:32:25|23227.81
12:32:26|23228.61
12:32:27|23225.45
12:32:28|23219.2
12:32:29|23230.67
12:32:30|23235.59
12:32:31|23232.87
12:32:32|23237.27
12:32:33|23231.39
12:32:34|23230.17
12:32:35|23233.78
12:32:36|23225.15
12:32:37|23228.27
12:32:38|23230.56
12:32:39|23216.39
12:32:40|23214.94
12:32:41|23219.01
12:32:42|23213.64
12:32:43|23210.05
12:32:44|23212.19
12:32:46|23210.33
12:32:46|23209.
12:32:47|23208.06
12:32:48|23207.91
12:32:49|23206.34
12:32:50|23204.61
12:32:51|23199.05
12:32:52|23198.06
12:32:53|23186.25
12:32:54|23145.54
12:32:55|23151.25
12:32:56|23148.2
12:32:57|23150.4
12:32:58|23154.37
12:33:00|23166.47
12:33:01|23162.24
12:33:02|23159.21
12:33:03|23165.14
12:33:04|23159.88
12:33:05|23167.03
12:33:06|23170.28
12:33:07|23155.76
12:33:08|23150.2
12:33:09|23145.41
12:33:10|23154.91
12:33:12|23154.08
12:33:13|23145.58
12:33:14|23149.53
12:33:15|23147.37
12:33:16|23154.5
12:33:17|23156.59
12:33:17|23147.52
12:33:19|23150.88
12:33:20|23142.79
12:33:20|23140.91
12:33:22|23149.26
12:33:23|23148.13
12:33:24|23140.35
12:33:25|23141.45
12:33:25|23145.
12:33:27|23142.15
12:33:27|23141.5
12:33:30|23142.34
12:33:30|23140.4
12:33:31|23145.
12:33:32|23146.25
12:33:33|23144.35
12:33:34|23144.
12:33:35|23155.47
12:33:36|23154.37
12:33:38|23170.31
12:33:39|23171.24
12:33:39|23166.37
12:33:41|23167.21
12:33:42|23158.12
12:33:42|23156.93
12:33:44|23157.21
12:33:46|23166.76
12:33:46|23168.02
12:33:47|23178.71
12:33:48|23190.
12:33:49|23189.17
12:33:50|23190.06
12:33:51|23195.57
12:33:52|23188.6
12:33:53|23189.46
12:33:54|23198.68
12:33:55|23191.67
12:33:56|23188.4
12:33:58|23189.99
12:33:59|23201.5
12:33:59|23192.08
12:34:01|23193.37
12:34:02|23192.8
12:34:03|23197.46
12:34:04|23199.14
12:34:05|23194.82
12:34:06|23198.8
12:34:06|23196.08
12:34:08|23208.99
12:34:09|23210.24
12:34:11|23213.98
12:34:12|23221.95
12:34:14|23228.18
12:34:14|23229.99
12:34:15|23225.83
12:34:16|23222.89
12:34:17|23223.07
12:34:18|23219.46
12:34:19|23216.22
12:34:20|23213.81
12:34:21|23211.63
12:34:22|23217.83
12:34:23|23223.76
12:34:24|23224.46
12:34:25|23223.97
12:34:26|23211.88
12:34:27|23222.82
12:34:28|23219.03
12:34:29|23214.86
12:34:30|23223.87
12:34:31|23218.17
12:34:32|23213.28
12:34:33|23213.76
12:34:34|23219.54
12:34:35|23212.51
12:34:36|23205.62
12:34:37|23205.77
12:34:38|23206.13
12:34:39|23204.76
12:34:40|23203.28
12:34:41|23194.47
12:34:42|23192.08
12:34:43|23196.09
12:34:44|23202.97
12:34:45|23200.25
12:34:47|23196.44
12:34:48|23196.44
12:34:49|23190.69
12:34:50|23192.31
12:34:51|23185.5
12:34:51|23193.03
12:34:52|23190.9
12:34:54|23188.37
12:34:55|23192.51
12:34:56|23193.7
12:34:57|23186.57
12:34:57|23186.22
12:34:59|23187.97
12:35:00|23184.39
12:35:01|23178.57
12:35:02|23181.07
12:35:02|23178.25
12:35:05|23181.91
12:35:05|23185.36
12:35:06|23188.31
12:35:08|23201.36
12:35:09|23196.58
12:35:10|23196.51
12:35:12|23189.49
12:35:13|23198.81
12:35:14|23202.91
12:35:16|23206.16
12:35:16|23208.63
12:35:17|23209.62
12:35:18|23215.95
12:35:19|23205.
12:35:20|23204.02
12:35:21|23206.76
12:35:22|23206.48
12:35:23|23199.88
12:35:24|23199.
12:35:25|23188.19
12:35:26|23195.8
12:35:28|23193.93
12:35:30|23193.27
12:35:30|23194.79
12:35:31|23197.51
12:35:32|23203.5
12:35:33|23201.65
12:35:34|23198.76
12:35:35|23200.99
12:35:36|23194.08
12:35:37|23194.24
12:35:38|23193.6
12:35:39|23195.22
12:35:40|23194.53
12:35:41|23191.96
12:35:42|23191.01
12:35:43|23190.27
12:35:44|23192.4
12:35:45|23192.79
12:35:46|23184.93
12:35:48|23177.98
12:35:49|23189.58
12:35:49|23180.13
12:35:51|23180.01
12:35:52|23177.56
12:35:52|23176.82
12:35:54|23164.32
12:35:55|23164.76
12:35:57|23169.25
12:35:57|23166.47
12:35:58|23173.9
12:35:59|23183.76
12:36:00|23170.01
12:36:01|23166.32
12:36:02|23168.77
12:36:03|23166.
12:36:04|23170.81
12:36:05|23169.26
12:36:06|23177.14
12:36:07|23168.32
12:36:08|23163.44
12:36:09|23162.82
12:36:10|23155.24
12:36:11|23160.39
12:36:13|23157.18
12:36:14|23156.55
12:36:16|23147.89
12:36:16|23150.01
12:36:18|23143.21
12:36:19|23146.03
12:36:19|23145.75
12:36:20|23146.11
12:36:22|23145.08
12:36:22|23141.9
12:36:25|23142.71
12:36:25|23143.79
12:36:26|23142.31
12:36:27|23136.57
12:36:28|23141.84
12:36:29|23151.14
12:36:31|23169.29
12:36:31|23167.45
12:36:33|23165.12
12:36:34|23163.91
12:36:35|23161.63
12:36:37|23155.5
12:36:37|23151.63
12:36:38|23153.66
12:36:39|23149.26
12:36:40|23147.78
12:36:41|23147.21
12:36:42|23151.24
12:36:43|23151.53
12:36:44|23155.56
12:36:45|23163.79
12:36:46|23163.45
12:36:47|23162.95
12:36:48|23162.62
12:36:49|23168.98
12:36:50|23171.01
12:36:51|23171.3
12:36:53|23163.55
12:36:53|23163.58
12:36:56|23157.
12:36:56|23158.85
12:36:57|23158.16
12:36:59|23158.2
12:37:00|23157.73
12:37:01|23165.46
12:37:02|23158.37
12:37:03|23157.74
12:37:04|23156.77
12:37:05|23152.74
12:37:06|23152.47
12:37:06|23158.24
12:37:08|23161.96
12:37:08|23167.73
12:37:10|23170.35
12:37:11|23171.48
12:37:13|23165.07
12:37:13|23165.68
12:37:15|23161.5
12:37:16|23159.7
12:37:17|23156.98
12:37:18|23157.49
12:37:18|23157.81
12:37:20|23156.22
12:37:21|23154.6
12:37:21|23156.93
12:37:23|23150.08
12:37:24|23151.44
12:37:25|23152.99
12:37:26|23149.04
12:37:26|23151.42
12:37:28|23149.85
12:37:29|23153.24
12:37:29|23149.6
12:37:31|23150.72
12:37:32|23146.14
12:37:33|23146.9
12:37:34|23148.15
12:37:36|23144.58
12:37:36|23141.56
12:37:37|23139.83
12:37:39|23140.87
12:37:39|23135.42
12:37:41|23137.87
12:37:42|23136.52
12:37:43|23137.67
12:37:43|23134.42
12:37:44|23137.08
12:37:45|23134.23
12:37:46|23137.51
12:37:49|23141.47
12:37:49|23144.11
12:37:51|23141.03
12:37:52|23143.12
12:37:53|23141.68
12:37:54|23145.08
12:37:55|23148.47
12:37:56|23149.56
12:37:58|23146.5
12:37:58|23148.13
12:37:59|23149.45
12:38:00|23154.92
12:38:01|23149.52
12:38:02|23152.42
12:38:03|23158.73
12:38:04|23162.06
12:38:05|23159.15
12:38:06|23152.37
12:38:07|23155.57
12:38:08|23152.75
12:38:09|23149.27
12:38:10|23150.11
12:38:11|23146.87
12:38:13|23146.5
12:38:13|23149.85
12:38:14|23145.85
12:38:15|23150.08
12:38:17|23146.27
12:38:19|23137.5
12:38:19|23142.82
12:38:20|23138.37
12:38:21|23139.94
12:38:22|23140.13
12:38:23|23136.01
12:38:24|23136.87
12:38:25|23140.42
12:38:26|23140.42
12:38:27|23134.33
12:38:28|23132.26
12:38:29|23137.55
12:38:30|23134.01
12:38:32|23139.99
12:38:33|23139.68
12:38:34|23139.57
12:38:36|23136.19
12:38:36|23137.71
12:38:37|23138.05
12:38:39|23143.61
12:38:39|23137.71
12:38:40|23141.68
12:38:42|23139.91
12:38:42|23141.62
12:38:44|23146.45
12:38:45|23135.19
12:38:46|23137.49
12:38:46|23147.35
12:38:48|23147.88
12:38:49|23145.69
12:38:50|23144.96
12:38:50|23147.57
12:38:52|23151.55
12:38:53|23154.37
12:38:53|23154.11
12:38:54|23152.25
12:38:56|23148.02
12:38:57|23150.14
12:38:58|23149.25
12:38:58|23154.69
12:38:59|23159.38
12:39:01|23157.86
12:39:01|23156.65
12:39:03|23153.84
12:39:04|23157.08
12:39:04|23149.91
12:39:06|23147.03
12:39:06|23150.39
12:39:08|23149.35
12:39:09|23148.43
12:39:11|23149.46
12:39:11|23153.1
12:39:13|23154.7
12:39:13|23149.52
12:39:16|23152.75
12:39:17|23148.94
12:39:18|23147.89
12:39:18|23146.56
12:39:21|23140.78
12:39:21|23139.44
12:39:23|23139.89
12:39:23|23140.02
12:39:26|23134.63
12:39:26|23134.67
12:39:27|23133.38
12:39:29|23131.82
12:39:29|23133.96
12:39:30|23134.98
12:39:31|23116.87
12:39:32|23124.34
12:39:34|23120.83
12:39:34|23122.46
12:39:35|23122.06
12:39:36|23120.49
12:39:37|23129.71
12:39:38|23121.72
12:39:39|23122.99
12:39:40|23125.45
12:39:41|23124.76
12:39:42|23117.86
12:39:43|23121.15
12:39:44|23124.11
12:39:45|23120.55
12:39:46|23122.27
12:39:48|23094.01
12:39:49|23097.41
12:39:50|23100.18
12:39:50|23098.38
12:39:52|23093.85
12:39:54|23096.66
12:39:54|23094.97
12:39:55|23104.41
12:39:56|23099.84
12:39:57|23106.95
12:39:58|23110.
12:40:00|23104.36
12:40:01|23107.69
12:40:02|23106.02
12:40:03|23110.77
12:40:04|23114.56
12:40:05|23112.85
12:40:06|23109.57
12:40:07|23112.66
12:40:08|23111.29
12:40:09|23107.51
12:40:10|23099.14
12:40:11|23101.24
12:40:12|23107.17
12:40:13|23102.47
12:40:14|23104.63
12:40:15|23110.04
12:40:17|23106.98
12:40:18|23104.48
12:40:18|23105.43
12:40:20|23105.35
12:40:20|23104.52
12:40:22|23106.84
12:40:23|23103.68
12:40:24|23103.12
12:40:26|23097.87
12:40:26|23097.24
12:40:27|23092.39
12:40:29|23096.23
12:40:29|23098.34
12:40:30|23096.98
12:40:31|23094.38
12:40:32|23097.9
12:40:33|23092.89
12:40:34|23092.53
12:40:35|23094.79
12:40:37|23090.22
12:40:37|23088.05
12:40:39|23088.11
12:40:40|23092.71
12:40:41|23090.44
12:40:43|23088.22
12:40:43|23088.38
12:40:45|23086.54
12:40:46|23086.09
12:40:46|23087.7
12:40:48|23094.47
12:40:49|23091.46
12:40:49|23091.73
12:40:50|23093.83
12:40:51|23094.46
12:40:53|23088.26
12:40:54|23089.53
12:40:55|23091.56
12:40:56|23085.46
12:40:57|23088.93
12:40:58|23085.83
12:40:59|23087.52
12:41:00|23085.82
12:41:01|23083.19
12:41:02|23087.28
12:41:03|23089.36
12:41:04|23090.98
12:41:05|23092.2
12:41:06|23087.12
12:41:07|23087.49
12:41:08|23083.39
12:41:09|23086.83
12:41:10|23081.13
12:41:11|23083.81
12:41:12|23079.9
12:41:13|23081.97
12:41:14|23081.69
12:41:15|23084.66
12:41:17|23081.79
12:41:17|23081.18
12:41:18|23077.72
12:41:20|23080.77
12:41:21|23075.89
12:41:22|23075.69
12:41:23|23075.1
12:41:25|23074.64
12:41:26|23074.91
12:41:27|23074.89
12:41:28|23073.82
12:41:29|23081.89
12:41:29|23077.
12:41:31|23074.78
12:41:31|23078.65
12:41:33|23077.97
12:41:33|23079.01
12:41:34|23083.32
12:41:35|23076.04
12:41:37|23085.47
12:41:38|23091.47
12:41:39|23089.11
12:41:40|23086.75
12:41:41|23083.8
12:41:42|23080.15
12:41:43|23083.01
12:41:44|23080.31
12:41:45|23083.57
12:41:46|23081.01
12:41:47|23083.06
12:41:48|23074.9
12:41:49|23073.22
12:41:50|23078.64
12:41:51|23075.63
12:41:52|23075.26
12:41:53|23075.21
12:41:54|23075.99
12:41:55|23072.27
12:41:56|23075.91
12:41:57|23083.84
12:41:58|23082.35
12:41:59|23091.15
12:42:00|23089.45
12:42:01|23097.29
12:42:02|23107.07
12:42:04|23110.47
12:42:04|23114.55
12:42:06|23114.43
12:42:08|23118.73
12:42:08|23122.36
12:42:09|23113.21
12:42:10|23107.65
12:42:11|23120.07
12:42:13|23105.
12:42:14|23104.97
12:42:15|23097.
12:42:16|23103.57
12:42:17|23100.47
12:42:18|23104.88
12:42:19|23095.6
12:42:20|23101.87
12:42:21|23112.23
12:42:22|23109.42
12:42:23|23110.49
12:42:25|23105.35
12:42:26|23108.38
12:42:27|23103.27
12:42:28|23094.58
12:42:30|23103.79
12:42:31|23104.47
12:42:32|23108.74
12:42:33|23106.65
12:42:34|23103.73
12:42:36|23103.87
12:42:37|23100.8
12:42:38|23102.64
12:42:39|23101.93
12:42:40|23103.42
12:42:41|23110.14
12:42:42|23107.4
12:42:43|23107.11
12:42:44|23104.68
12:42:45|23103.8
12:42:46|23108.08
12:42:47|23105.4
12:42:48|23103.83
12:42:49|23105.01
12:42:50|23106.28
12:42:51|23107.58
12:42:53|23107.62
12:42:54|23109.47
12:42:54|23109.71
12:42:55|23094.46
12:42:57|23095.32
12:42:57|23099.9
12:42:58|23100.93
12:42:59|23093.91
12:43:01|23092.95
12:43:02|23099.53
12:43:03|23103.9
12:43:04|23099.75
12:43:06|23097.49
12:43:07|23098.84
12:43:08|23103.34
12:43:09|23099.62
12:43:11|23102.25
12:43:11|23103.
12:43:12|23104.74
12:43:13|23116.53
12:43:14|23115.86
12:43:16|23119.13
12:43:16|23110.86
12:43:19|23113.
12:43:19|23113.45
12:43:20|23115.7
12:43:22|23120.
12:43:23|23121.27
12:43:23|23109.96
12:43:24|23114.39
12:43:26|23117.78
12:43:27|23118.57
12:43:28|23124.49
12:43:29|23114.61
12:43:30|23110.01
12:43:31|23111.76
12:43:33|23118.31
12:43:33|23115.89
12:43:34|23111.23
12:43:35|23108.87
12:43:36|23111.06
12:43:37|23105.14
12:43:38|23105.42
12:43:39|23107.14
12:43:40|23106.25
12:43:41|23104.72
12:43:42|23098.22
12:43:43|23097.08
12:43:44|23098.66
12:43:45|23096.6
12:43:46|23103.03
12:43:47|23105.25
12:43:48|23103.7
12:43:49|23106.53
12:43:50|23107.69
12:43:51|23096.5
12:43:52|23097.27
12:43:53|23098.09
12:43:54|23104.42
12:43:55|23101.27
12:43:56|23100.12
12:43:57|23103.38
12:43:58|23102.07
12:43:59|23106.74
12:44:00|23109.76
12:44:01|23106.33
12:44:02|23108.53
12:44:03|23105.38
12:44:04|23103.21
12:44:05|23104.53
12:44:06|23104.23
12:44:07|23105.06
12:44:08|23102.11
12:44:09|23097.23
12:44:10|23101.44
12:44:11|23105.14
12:44:12|23104.6
12:44:13|23106.28
12:44:15|23104.39
12:44:16|23104.05
12:44:17|23105.06
12:44:17|23106.54
12:44:19|23110.22
12:44:19|23109.55
12:44:21|23108.04
12:44:21|23110.48
12:44:24|23110.48
12:44:24|23108.55
12:44:25|23110.
12:44:27|23110.82
12:44:27|23111.12
12:44:29|23111.48
12:44:30|23108.47
12:44:31|23107.81
12:44:31|23111.1
12:44:33|23107.93
12:44:33|23112.92
12:44:36|23113.69
12:44:37|23112.39
12:44:38|23107.79
12:44:39|23108.55
12:44:39|23109.3
12:44:41|23109.32
12:44:42|23105.15
12:44:43|23107.62
12:44:44|23107.86
12:44:44|23103.72
12:44:45|23107.16
12:44:47|23107.26
12:44:49|23109.12
12:44:49|23106.29
12:44:50|23102.83
12:44:51|23098.8
12:44:53|23080.79
12:44:54|23089.83
12:44:55|23091.49
12:44:56|23087.04
12:44:57|23091.13
12:44:57|23088.01
12:45:00|23085.25
12:45:01|23081.99
12:45:03|23079.69
12:45:03|23080.34
12:45:04|23078.59
12:45:06|23070.01
12:45:08|23074.13
12:45:08|23073.38
12:45:09|23072.95
12:45:10|23080.5
12:45:11|23078.82
12:45:12|23081.
12:45:13|23075.
12:45:14|23068.39
12:45:15|23065.84
12:45:16|23066.73
12:45:17|23062.71
12:45:18|23065.46
12:45:20|23064.16
12:45:21|23060.38
12:45:22|23058.4
12:45:23|23056.73
12:45:24|23058.17
12:45:25|23057.03
12:45:26|23054.74
12:45:27|23050.71
12:45:29|23045.48
12:45:30|23052.55
12:45:31|23047.76
12:45:31|23041.16
12:45:32|23046.66
12:45:34|23063.78
12:45:35|23059.14
12:45:36|23047.56
12:45:37|23044.39
12:45:39|23046.45
12:45:40|23046.14
12:45:41|23049.14
12:45:42|23043.11
12:45:44|23046.27
12:45:45|23049.55
12:45:45|23049.72
12:45:48|23053.56
12:45:48|23052.18
12:45:49|23049.12
12:45:50|23051.02
12:45:51|23055.34
12:45:52|23054.5
12:45:53|23052.8
12:45:54|23052.
12:45:55|23055.39
12:45:56|23055.21
12:45:57|23051.67
12:45:58|23052.6
12:45:59|23049.96
12:46:00|23050.
12:46:01|23049.33
12:46:02|23041.87
12:46:03|23047.37
12:46:04|23054.1
12:46:05|23057.
12:46:06|23053.54
12:46:07|23055.21
12:46:08|23056.31
12:46:09|23060.71
12:46:10|23059.08
12:46:11|23060.43
12:46:12|23061.66
12:46:13|23051.81
12:46:14|23055.02
12:46:15|23054.08
12:46:16|23056.66
12:46:17|23058.93
12:46:18|23056.92
12:46:19|23057.11
12:46:20|23059.66
12:46:22|23063.48
12:46:24|23064.92
12:46:25|23061.82
12:46:27|23057.02
12:46:27|23054.58
12:46:28|23059.21
12:46:29|23054.51
12:46:31|23056.94
12:46:32|23047.2
12:46:33|23050.
12:46:34|23046.48
12:46:35|23047.63
12:46:36|23046.1
12:46:37|23052.51
12:46:38|23054.88
12:46:40|23054.61
12:46:40|23057.12
12:46:41|23056.87
12:46:42|23044.43
12:46:43|23048.03
12:46:44|23042.92
12:46:45|23045.63
12:46:46|23044.76
12:46:47|23044.16
12:46:48|23046.32
12:46:49|23046.51
12:46:50|23048.5
12:46:51|23043.58
12:46:52|23043.82
12:46:53|23044.3
12:46:54|23043.25
12:46:55|23041.77
12:46:56|23044.54
12:46:58|23020.65
12:46:59|23018.21
12:47:01|23029.19
12:47:01|23026.29
12:47:02|23031.64
12:47:03|23029.05
12:47:04|23031.15
12:47:06|23028.1
12:47:07|23025.27
12:47:08|23028.23
12:47:09|23030.93
12:47:09|23030.41
12:47:11|23029.58
12:47:12|23030.15
12:47:13|23026.25
12:47:14|23033.04
12:47:15|23027.37
12:47:15|23029.5
12:47:18|23020.74
12:47:18|23021.05
12:47:19|23021.47
12:47:20|23017.93
12:47:22|23018.4
12:47:24|23017.43
12:47:24|23008.33
12:47:25|22999.
12:47:27|23019.79
12:47:28|23020.07
12:47:28|23010.31
12:47:30|23015.2
12:47:31|23007.99
12:47:32|23007.79
12:47:32|23008.62
12:47:34|23009.44
12:47:35|23011.37
12:47:35|23007.63
12:47:38|23012.34
12:47:38|23014.11
12:47:39|23009.92
12:47:40|23005.97
12:47:41|22990.
12:47:42|22997.08
12:47:43|23000.27
12:47:44|23007.68
12:47:45|23007.11
12:47:46|23011.04
12:47:48|23006.58
12:47:48|23004.4
12:47:50|23004.28
12:47:51|23005.69
12:47:52|23000.8
12:47:53|23000.61
12:47:54|23003.29
12:47:55|23004.21
12:47:56|23001.53
12:47:57|23002.18
12:47:57|23011.65
12:47:58|23006.25
12:47:59|23005.28
12:48:02|22999.56
12:48:02|23005.01
12:48:03|23005.15
12:48:04|23008.14
12:48:05|23010.06
12:48:07|23010.35
12:48:08|23007.81
12:48:09|23015.2
12:48:10|23013.76
12:48:11|23012.6
12:48:12|23014.13
12:48:13|23015.46
12:48:13|23011.61
12:48:15|23013.74
12:48:15|23015.87
12:48:17|23010.72
12:48:19|23008.62
12:48:19|23010.78
12:48:20|23005.29
12:48:21|23005.03
12:48:23|23007.58
12:48:25|23003.65
12:48:26|23000.87
12:48:27|22997.44
12:48:29|22998.38
12:48:29|22997.15
12:48:30|23001.17
12:48:31|22999.83
12:48:32|23001.69
12:48:33|23009.35
12:48:34|23009.62
12:48:35|23003.59
12:48:36|23003.89
12:48:37|23000.
12:48:38|22994.31
12:48:39|22991.97
12:48:40|22995.89
12:48:41|22994.38
12:48:42|22998.11
12:48:43|23000.46
12:48:44|23001.11
12:48:45|22998.61
12:48:46|22999.77
12:48:47|22996.7
12:48:48|22997.89
12:48:49|23000.06
12:48:50|23003.91
12:48:51|23004.05
12:48:52|22997.17
12:48:53|22996.47
12:48:54|22990.63
12:48:55|22994.69
12:48:56|22993.52
12:48:58|22992.67
12:48:58|22995.89
12:48:59|22993.63
12:49:01|22996.14
12:49:02|22998.46
12:49:04|22996.27
12:49:04|22995.15
12:49:05|22998.6
12:49:06|23002.99
12:49:07|23000.19
12:49:08|22996.79
12:49:09|23002.27
12:49:10|22998.27
12:49:11|23001.8
12:49:12|22999.59
12:49:13|23001.35
12:49:14|22994.74
12:49:16|22995.22
12:49:17|22995.9
12:49:18|22993.78
12:49:19|22993.58
12:49:20|22998.27
12:49:21|22992.91
12:49:22|22991.72
12:49:23|22993.16
12:49:25|22990.15
12:49:25|22991.82
12:49:26|22989.85
12:49:27|22992.38
12:49:28|22991.38
12:49:29|22989.84
12:49:30|22988.79
12:49:31|22986.01
12:49:32|22990.07
12:49:33|22988.08
12:49:35|22983.41
12:49:36|22985.85
12:49:36|22983.53
12:49:38|22986.07
12:49:38|22982.68
12:49:40|22990.78
12:49:40|22990.34
12:49:41|22989.17
12:49:43|22987.75
12:49:44|22982.68
12:49:44|22981.63
12:49:46|22983.71
12:49:47|22983.46
12:49:48|22983.88
12:49:48|22985.1
12:49:49|22984.1
12:49:50|22984.65
12:49:52|22979.98
12:49:53|22983.25
12:49:53|22964.46
12:49:54|22960.3
12:49:55|22955.52
12:49:57|22953.22
12:49:57|22951.8
12:50:00|22946.72
12:50:00|22943.5
12:50:01|22924.31
12:50:03|22940.95
12:50:03|22942.08
12:50:04|22948.79
12:50:06|22950.26
12:50:07|22948.45
12:50:08|22950.84
12:50:10|22943.3
12:50:10|22948.46
12:50:11|22951.04
12:50:12|22950.84
12:50:13|22956.22
12:50:14|22960.44
12:50:15|22963.02
12:50:16|22962.31
12:50:17|22974.86
12:50:18|22979.8
12:50:19|22981.24
12:50:20|22981.7
12:50:21|22978.75
12:50:22|22975.22
12:50:23|22977.52
12:50:25|22977.43
12:50:26|22979.58
12:50:28|22969.42
12:50:28|22971.52
12:50:29|22964.68
12:50:31|22971.77
12:50:32|22975.84
12:50:33|22976.93
12:50:34|22976.87
12:50:35|22979.69
12:50:36|22979.95
12:50:37|22989.68
12:50:38|22984.01
12:50:39|22990.
12:50:40|22983.11
12:50:41|22982.57
12:50:42|22981.66
12:50:43|22987.69
12:50:44|22993.3
12:50:45|23000.41
12:50:46|22996.55
12:50:47|22998.13
12:50:48|22995.66
12:50:49|22995.99
12:50:50|23000.81
12:50:51|22996.26
12:50:52|22996.46
12:50:53|22995.38
12:50:54|22990.02
12:50:55|22992.53
12:50:56|22995.41
12:50:57|23000.64
12:50:58|22995.11
12:50:59|22997.1
12:51:00|22991.41
12:51:02|22998.61
12:51:03|22998.03
12:51:03|23001.99
12:51:04|23002.02
12:51:06|23005.86
12:51:07|23000.66
12:51:08|23003.43
12:51:09|22994.85
12:51:10|22995.93
12:51:11|22998.57
12:51:12|22992.23
12:51:14|22998.37
12:51:15|23003.61
12:51:16|23001.86
12:51:17|22994.29
12:51:18|23000.
12:51:19|23000.01
12:51:20|23005.08
12:51:21|23005.09
12:51:22|23008.
12:51:23|23004.93
12:51:24|23008.1
12:51:25|23013.33
12:51:27|23013.12
12:51:28|23020.
12:51:29|23021.71
12:51:31|23019.08
12:51:32|23014.56
12:51:33|23006.92
12:51:33|23018.7
12:51:35|23017.75
12:51:36|23018.76
12:51:38|23016.4
12:51:38|23012.19
12:51:39|23011.6
12:51:40|23008.71
12:51:41|23006.26
12:51:43|23000.02
12:51:43|23000.99
12:51:44|22998.78
12:51:46|23002.97
12:51:48|23003.95
12:51:48|23005.12
12:51:49|23007.21
12:51:50|23006.77
12:51:51|23006.61
12:51:52|23001.29
12:51:53|23000.03
12:51:54|22998.53
12:51:55|23002.02
12:51:56|23001.6
12:51:57|22999.68
12:51:58|22996.82
12:51:59|22998.61
12:52:00|22996.98
12:52:01|22996.17
12:52:02|22998.8
12:52:03|22998.04
12:52:04|22993.45
12:52:05|22999.42
12:52:06|22999.23
12:52:07|22999.79
12:52:08|23001.84
12:52:09|23008.2
12:52:11|23009.11
12:52:12|23008.02
12:52:13|23006.95
12:52:14|23008.51
12:52:14|23006.05
12:52:16|23007.6
12:52:17|23006.56
12:52:18|23004.12
12:52:18|23010.66
12:52:19|23006.11
12:52:20|23003.45
12:52:22|22997.59
12:52:23|22989.99
12:52:23|22990.66
12:52:25|22993.01
12:52:26|22992.92
12:52:28|23001.17
12:52:28|23004.88
12:52:29|23004.54
12:52:30|23003.73
12:52:31|23002.63
12:52:32|23000.52
12:52:34|23002.71
12:52:35|23000.37
12:52:36|23001.82
12:52:38|22981.96
12:52:39|22987.37
12:52:41|22990.23
12:52:42|22988.64
12:52:43|22986.69
12:52:44|22990.63
12:52:44|22988.08
12:52:46|22989.27
12:52:47|22985.56
12:52:48|22987.
12:52:49|22986.35
12:52:50|22985.45
12:52:51|22984.36
12:52:53|22984.06
12:52:53|22986.34
12:52:54|22991.52
12:52:55|22979.11
12:52:56|22973.24
12:52:57|22976.75
12:52:58|22982.68
12:52:59|22979.5
12:53:00|22985.52
12:53:01|22984.27
12:53:02|22983.57
12:53:04|22983.46
12:53:05|22982.99
12:53:06|22981.63
12:53:07|22980.54
12:53:09|22977.33
12:53:10|22978.14
12:53:10|22982.84
12:53:12|22981.76
12:53:12|22982.67
12:53:13|22981.99
12:53:15|22979.9
12:53:15|22983.89
12:53:17|22987.4
12:53:19|22986.88
12:53:19|22983.22
12:53:20|22985.17
12:53:21|22986.01
12:53:22|22981.76
12:53:24|22985.99
12:53:25|22978.41
12:53:26|22974.06
12:53:27|22979.84
12:53:28|22976.37
12:53:30|22976.05
12:53:31|22979.26
12:53:33|22979.81
12:53:34|22981.48
12:53:35|22980.42
12:53:36|22983.64
12:53:36|22978.32
12:53:37|22976.38
12:53:39|22977.08
12:53:39|22976.01
12:53:40|22973.77
12:53:42|22971.63
12:53:43|22964.94
12:53:45|22966.25
12:53:46|22967.02
12:53:46|22965.25
12:53:48|22968.93
12:53:48|22967.26
12:53:49|22965.97
12:53:50|22957.7
12:53:51|22957.8
12:53:52|22958.97
12:53:53|22958.87
12:53:54|22961.93
12:53:55|22959.96
12:53:56|22960.9
12:53:57|22958.9
12:53:58|22959.15
12:53:59|22964.29
12:54:01|22969.22
12:54:03|22964.21
12:54:03|22964.68
12:54:04|22971.63
12:54:05|22969.88
12:54:07|22972.91
12:54:07|22972.96
12:54:08|22974.44
12:54:10|22973.98
12:54:11|22976.78
12:54:11|22974.33
12:54:13|22979.06
12:54:13|22981.95
12:54:14|22981.92
12:54:16|22975.41
12:54:16|22973.94
12:54:17|22977.91
12:54:18|22976.91
12:54:19|22971.59
12:54:21|22970.25
12:54:22|22968.58
12:54:22|22972.95
12:54:23|22969.69
12:54:24|22971.11
12:54:25|22971.09
12:54:26|22962.38
12:54:27|22963.96
12:54:29|22969.79
12:54:30|22969.79
12:54:32|22976.83
12:54:33|22975.41
12:54:34|22973.61
12:54:34|22967.48
12:54:36|22975.98
12:54:37|22977.63
12:54:38|22975.23
12:54:39|22974.77
12:54:40|22971.54
12:54:41|22975.9
12:54:42|22972.49
12:54:43|22974.95
12:54:44|22970.74
12:54:45|22969.17
12:54:46|22969.16
12:54:47|22970.52
12:54:48|22971.46
12:54:49|22970.47
12:54:50|22970.36
12:54:51|22972.05
12:54:52|22975.05
12:54:53|22973.71
12:54:54|22970.47
12:54:55|22974.38
12:54:56|22977.32
12:54:57|22975.61
12:54:58|22975.78
12:54:59|22974.31
12:55:00|22974.24
12:55:01|22973.9
12:55:02|22976.71
12:55:03|22972.63
12:55:04|22974.58
12:55:05|22975.73
12:55:06|22974.08
12:55:08|22980.06
12:55:09|22979.68
12:55:09|22976.64
12:55:10|22983.63
12:55:12|22985.54
12:55:13|22990.
12:55:13|22991.55
12:55:14|23002.5
12:55:15|22995.91
12:55:17|22996.06
12:55:18|22989.67
12:55:19|22992.63
12:55:20|22991.18
12:55:21|22990.87
12:55:22|22987.71
12:55:23|22990.25
12:55:24|22992.14
12:55:25|22990.74
12:55:26|22980.7
12:55:27|22982.
12:55:28|22974.39
12:55:29|22974.18
12:55:31|22980.54
12:55:31|22979.74
12:55:32|22983.79
12:55:33|22982.13
12:55:34|22983.98
12:55:35|22980.81
12:55:36|22980.81
12:55:38|22981.72
12:55:39|22981.87
12:55:40|22981.78
12:55:41|22984.91
12:55:42|22985.99
12:55:43|22987.07
12:55:44|22986.67
12:55:45|22985.87
12:55:46|22984.08
12:55:47|22985.79
12:55:48|22988.77
12:55:50|22987.67
12:55:50|22985.66
12:55:52|22980.35
12:55:53|22978.26
12:55:53|22980.45
12:55:55|22980.29
12:55:55|22982.08
12:55:56|22983.51
12:55:58|22982.96
12:55:59|22982.65
12:56:00|22982.44
12:56:01|22982.07
12:56:02|22978.84
12:56:04|22979.91
12:56:04|22975.78
12:56:06|22979.66
12:56:08|22986.93
12:56:08|22991.94
12:56:09|22989.47
12:56:11|22982.56
12:56:12|22984.43
12:56:12|22977.16
12:56:13|22977.83
12:56:15|22980.
12:56:15|22980.24
12:56:16|22981.29
12:56:18|22977.12
12:56:19|22981.26
12:56:19|22981.48
12:56:20|22976.25
12:56:22|22978.77
12:56:23|22972.12
12:56:23|22972.92
12:56:24|22968.71
12:56:26|22968.22
12:56:27|22972.05
12:56:27|22972.02
12:56:28|22981.3
12:56:30|22974.94
12:56:31|22977.64
12:56:33|22972.95
12:56:34|22974.26
12:56:35|22973.96
12:56:36|22976.14
12:56:37|22975.31
12:56:38|22976.64
12:56:39|22975.05
12:56:40|22972.72
12:56:41|22971.4
12:56:42|22972.99
12:56:43|22971.44
12:56:44|22974.64
12:56:45|22975.13
12:56:46|22977.37
12:56:47|22975.91
12:56:48|22975.43
12:56:50|22971.76
12:56:51|22974.08
12:56:52|22975.01
12:56:52|22973.02
12:56:54|22977.4
12:56:55|22977.06
12:56:56|22977.44
12:56:58|22980.75
12:56:58|22982.68
12:57:00|22981.74
12:57:00|22977.87
12:57:01|22976.8
12:57:03|22980.08
12:57:04|22979.55
12:57:05|22985.5
12:57:05|22990.
12:57:06|22988.59
12:57:07|22986.8
12:57:09|22985.97
12:57:10|22986.13
12:57:11|22985.33
12:57:13|22979.52
12:57:13|22979.51
12:57:14|22979.5
12:57:16|22980.52
12:57:16|22981.43
12:57:17|22979.01
12:57:18|22977.46
12:57:20|22981.19
12:57:20|22981.98
12:57:22|22979.05
12:57:23|22982.65
12:57:25|22983.05
12:57:25|22982.94
12:57:27|22985.5
12:57:27|22983.81
12:57:29|22986.42
12:57:30|22985.64
12:57:30|22982.7
12:57:31|22988.27
12:57:33|22989.25
12:57:34|22986.64
12:57:36|22990.98
12:57:37|22989.05
12:57:38|22991.52
12:57:40|22990.06
12:57:41|22986.64
12:57:42|22989.23
12:57:43|22991.3
12:57:44|22990.87
12:57:46|22991.65
12:57:47|22994.23
12:57:48|22990.68
12:57:49|22989.88
12:57:50|22989.99
12:57:52|22994.44
12:57:52|22994.37
12:57:53|22995.3
12:57:54|22993.78
12:57:56|22994.56
12:57:57|22996.74
12:57:58|22996.71
12:57:59|22995.22
12:58:00|22996.53
12:58:01|23002.5
12:58:02|23000.47
12:58:03|23016.1
12:58:04|23012.78
12:58:06|23016.21
12:58:06|23011.07
12:58:07|23006.02
12:58:08|23004.82
12:58:09|23008.89
12:58:10|23008.74
12:58:11|23003.84
12:58:12|23004.95
12:58:13|23009.16
12:58:14|23005.91
12:58:15|23001.34
12:58:16|23003.45
12:58:18|23000.06
12:58:19|23004.57
12:58:20|23007.55
12:58:21|23008.01
12:58:22|23008.69
12:58:23|23010.34
12:58:24|23015.12
12:58:25|23012.96
12:58:26|23014.04
12:58:27|23015.7
12:58:28|23015.42
12:58:29|23012.62
12:58:30|23014.84
12:58:31|23016.57
12:58:32|23020.
12:58:33|23022.78
12:58:34|23021.22
12:58:35|23025.95
12:58:36|23024.66
12:58:37|23027.19
12:58:38|23033.78
12:58:39|23033.42
12:58:40|23038.91
12:58:41|23039.29
12:58:42|23040.42
12:58:43|23041.64
12:58:44|23034.7
12:58:45|23029.14
12:58:46|23036.55
12:58:47|23032.38
12:58:48|23033.27
12:58:49|23032.03
12:58:50|23011.53
12:58:51|23006.09
12:58:53|23009.84
12:58:53|23018.98
12:58:54|23018.88
12:58:55|23019.28
12:58:56|23015.72
12:58:57|23015.76
12:58:58|23007.62
12:58:59|23014.25
12:59:00|23014.97
12:59:01|23015.75
12:59:02|23011.81
12:59:03|23015.76
12:59:05|23015.05
12:59:06|23011.3
12:59:07|23014.55
12:59:08|23016.05
12:59:10|23008.62
12:59:10|23012.11
12:59:12|23011.35
12:59:12|23012.56
12:59:13|23014.6
12:59:16|23014.86
12:59:16|23012.57
12:59:17|23014.89
12:59:18|23012.72
12:59:19|23012.68
12:59:20|23017.2
12:59:21|23014.9
12:59:22|23015.45
12:59:23|23012.73
12:59:24|23017.44
12:59:25|23017.22
12:59:26|23017.2
12:59:27|23016.17
12:59:28|23015.55
12:59:29|23007.5
12:59:30|23003.44
12:59:31|23005.87
12:59:33|23005.87
12:59:35|23005.24
12:59:35|23001.12
12:59:36|23004.16
12:59:37|23000.
12:59:39|23003.22
12:59:40|23007.43
12:59:41|23007.98
12:59:41|23007.02
12:59:44|23004.18
12:59:45|23002.68
12:59:45|23004.08
12:59:46|23000.55
12:59:47|23000.01
12:59:48|22997.83
12:59:50|22999.07
12:59:50|23000.41
12:59:51|23005.26
12:59:52|23007.96
12:59:53|23005.85
12:59:54|23009.28
12:59:55|23018.99
12:59:56|23023.82
12:59:57|23023.22
12:59:58|23017.21
12:59:59|23020.96
13:00:00|23015.76
13:00:01|23018.4
13:00:02|23008.65
13:00:03|23014.08
13:00:04|23007.41
13:00:05|23004.19
13:00:07|23015.64
13:00:08|23019.88
13:00:09|23013.62
13:00:11|23019.92
13:00:12|23016.55
13:00:13|23019.7
13:00:14|23019.98
13:00:15|23021.33
13:00:16|23018.67
13:00:17|23017.33
13:00:18|23018.62
13:00:19|23020.39
13:00:20|23018.01
13:00:21|23018.58
13:00:22|23019.38
13:00:23|23016.78
13:00:24|23016.81
13:00:25|23021.91
13:00:26|23022.93
13:00:27|23024.7
13:00:28|23025.37
13:00:29|23028.95
13:00:30|23027.98
13:00:31|23028.75
13:00:32|23028.95
13:00:33|23023.3
13:00:34|23027.58
13:00:36|23025.46
13:00:37|23028.95
13:00:39|23031.05
13:00:39|23031.14
13:00:40|23031.5
13:00:41|23036.2
13:00:42|23042.25
13:00:44|23034.99
13:00:45|23036.04
13:00:46|23036.67
13:00:47|23036.67
13:00:48|23042.13
13:00:49|23037.78
13:00:50|23036.76
13:00:51|23042.73
13:00:52|23041.23
13:00:53|23041.14
13:00:54|23043.47
13:00:55|23046.33
13:00:56|23037.75
13:00:57|23035.87
13:00:58|23042.76
13:00:59|23049.34
13:01:00|23047.56
13:01:01|23048.12
13:01:03|23045.11
13:01:03|23050.
13:01:04|23052.05
13:01:05|23053.13
13:01:07|23053.19
13:01:09|23053.04
13:01:09|23056.27
13:01:10|23054.4
13:01:11|23052.45
13:01:12|23054.29
13:01:13|23052.95
13:01:14|23050.
13:01:15|23053.51
13:01:16|23066.01
13:01:17|23060.75
13:01:18|23062.38
13:01:20|23067.32
13:01:21|23066.25
13:01:22|23067.06
13:01:23|23073.13
13:01:24|23073.58
13:01:25|23075.99
13:01:26|23083.52
13:01:27|23080.91
13:01:28|23078.84
13:01:29|23078.17
13:01:30|23082.42
13:01:31|23086.28
13:01:33|23078.44
13:01:33|23078.48
13:01:34|23076.4
13:01:35|23061.54
13:01:36|23064.25
13:01:38|23062.13
13:01:39|23061.89
13:01:40|23060.55
13:01:42|23059.65
13:01:43|23058.25
13:01:44|23061.77
13:01:45|23058.79
13:01:46|23057.24
13:01:47|23057.19
13:01:48|23062.4
13:01:49|23064.81
13:01:50|23064.83
13:01:52|23064.3
13:01:53|23053.84
13:01:53|23050.09
13:01:54|23054.18
13:01:56|23052.18
13:01:57|23055.33
13:01:57|23051.98
13:01:58|23049.5
13:02:00|23053.89
13:02:01|23055.81
13:02:02|23050.2
13:02:03|23053.84
13:02:04|23052.44
13:02:05|23050.27
13:02:06|23051.18
13:02:07|23045.13
13:02:08|23049.08
13:02:10|23050.47
13:02:10|23049.65
13:02:11|23050.82
13:02:13|23053.76
13:02:14|23052.1
13:02:15|23054.94
13:02:17|23055.61
13:02:17|23057.03
13:02:18|23056.41
13:02:19|23056.06
13:02:20|23053.07
13:02:21|23052.89
13:02:23|23060.33
13:02:24|23057.69
13:02:25|23061.17
13:02:26|23057.81
13:02:27|23057.82
13:02:28|23059.57
13:02:29|23057.03
13:02:30|23055.7
13:02:32|23051.81
13:02:32|23051.81
13:02:33|23050.58
13:02:34|23051.83
13:02:35|23052.2
13:02:37|23050.66
13:02:38|23048.93
13:02:39|23051.81
13:02:41|23053.35
13:02:41|23054.37
13:02:42|23053.86
13:02:43|23058.05
13:02:44|23057.75
13:02:45|23058.94
13:02:46|23057.82
13:02:47|23056.96
13:02:48|23055.93
13:02:49|23058.53
13:02:50|23053.48
13:02:52|23053.47
13:02:53|23053.47
13:02:54|23055.2
13:02:55|23056.47
13:02:56|23055.75
13:02:57|23059.37
13:02:58|23055.58
13:02:59|23057.7
13:03:00|23058.37
13:03:01|23055.94
13:03:03|23053.87
13:03:04|23055.64
13:03:04|23053.08
13:03:06|23049.97
13:03:07|23045.36
13:03:08|23041.9
13:03:09|23047.67
13:03:09|23046.52
13:03:11|23046.51
13:03:12|23046.28
13:03:14|23043.35
13:03:14|23042.6
13:03:15|23049.97
13:03:16|23049.41
13:03:18|23048.05
13:03:18|23051.23
13:03:20|23048.97
13:03:20|23050.
13:03:23|23055.
13:03:23|23053.7
13:03:24|23051.48
13:03:25|23054.39
13:03:26|23054.33
13:03:27|23053.89
13:03:28|23055.25
13:03:29|23055.58
13:03:30|23054.23
13:03:31|23052.02
13:03:32|23052.43
13:03:33|23050.02
13:03:34|23059.27
13:03:35|23059.2
13:03:36|23057.14
13:03:38|23052.9
13:03:38|23052.86
13:03:41|23057.57
13:03:41|23057.57
13:03:42|23059.64
13:03:43|23057.76
13:03:44|23059.21
13:03:45|23058.65
13:03:46|23061.18
13:03:47|23061.32
13:03:48|23061.32
13:03:50|23060.
13:03:51|23060.
13:03:52|23064.14
13:03:52|23061.56
13:03:54|23057.82
13:03:55|23054.82
13:03:56|23060.29
13:03:58|23057.35
13:03:58|23059.96
13:03:59|23061.03
13:04:01|23059.94
13:04:03|23058.05
13:04:03|23058.06
13:04:05|23061.36
13:04:06|23057.64
13:04:06|23059.15
13:04:08|23058.37
13:04:09|23056.05
13:04:10|23054.9
13:04:11|23054.18
13:04:12|23055.6
13:04:12|23054.45
13:04:14|23046.25
13:04:15|23047.56
13:04:15|23043.09
13:04:17|23046.05
13:04:18|23044.99
13:04:19|23041.94
13:04:20|23046.13
13:04:21|23043.93
13:04:21|23044.75
13:04:22|23045.5
13:04:23|23048.35
13:04:25|23048.32
13:04:26|23041.61
13:04:28|23049.44
13:04:28|23048.46
13:04:29|23045.27
13:04:30|23047.
13:04:31|23043.99
13:04:32|23043.87
13:04:33|23041.9
13:04:34|23035.84
13:04:35|23034.01
13:04:36|23037.07
13:04:37|23033.17
13:04:39|23031.99
13:04:41|23029.11
13:04:42|23025.13
13:04:44|23018.38
13:04:44|23025.13
13:04:46|23021.11
13:04:47|23023.29
13:04:48|23019.89
13:04:50|23022.95
13:04:50|23022.24
13:04:51|23025.41
13:04:52|23021.8
13:04:53|23022.6
13:04:55|23017.92
13:04:56|23015.6
13:04:57|23012.95
13:04:58|23014.49
13:05:00|23012.81
13:05:01|23008.53
13:05:01|23012.95
13:05:03|23016.02
13:05:05|23014.15
13:05:05|23012.82
13:05:06|23018.97
13:05:08|23025.
13:05:08|23027.12
13:05:10|23030.4
13:05:10|23023.77
13:05:12|23029.83
13:05:13|23020.79
13:05:14|23023.41
13:05:15|23012.35
13:05:17|23010.
13:05:17|23010.
13:05:18|23013.43
13:05:19|23016.64
13:05:20|23013.61
13:05:21|23010.75
13:05:22|23014.2
13:05:23|23014.95
13:05:24|23015.02
13:05:25|23017.85
13:05:26|23018.86
13:05:27|23015.61
13:05:28|23018.76
13:05:29|23025.63
13:05:30|23023.94
13:05:31|23027.04
13:05:32|23024.75
13:05:33|23017.35
13:05:34|23014.59
13:05:35|23015.12
13:05:36|23014.13
13:05:37|23012.29
13:05:38|23015.03
13:05:39|23013.8
13:05:40|23013.78
13:05:41|23013.78
13:05:43|23015.37
13:05:44|23013.78
13:05:45|23016.
13:05:46|23023.34
13:05:47|23018.72
13:05:48|23024.47
13:05:48|23021.71
13:05:49|23021.71
13:05:51|23020.07
13:05:51|23021.76
13:05:54|23025.
13:05:55|23020.93
13:05:55|23023.21
13:05:56|23019.56
13:05:58|23021.53
13:05:58|23019.59
13:06:00|23017.48
13:06:01|23019.57
13:06:01|23019.35
13:06:03|23020.35
13:06:05|23019.7
13:06:05|23022.25
13:06:06|23021.31
13:06:08|23016.56
13:06:09|23017.56
13:06:09|23020.46
13:06:10|23012.97
13:06:12|23010.24
13:06:13|23008.
13:06:14|23009.59
13:06:15|23008.03
13:06:16|23012.43
13:06:17|23016.11
13:06:18|23023.5
13:06:19|23023.5
13:06:20|23025.19
13:06:22|23021.49
13:06:22|23020.57
13:06:23|23018.97
13:06:24|23015.2
13:06:26|23012.71
13:06:26|23016.36
13:06:28|23017.22
13:06:28|23016.31
13:06:29|23014.18
13:06:30|23014.92
13:06:31|23014.5
13:06:33|23016.03
13:06:33|23017.11
13:06:35|23017.11
13:06:35|23016.55
13:06:36|23018.04
13:06:37|23014.58
13:06:39|23012.48
13:06:39|23013.66
13:06:41|23006.37
13:06:43|23006.04
13:06:44|23009.91
13:06:45|23007.92
13:06:46|23008.71
13:06:47|23006.41
13:06:48|23007.61
13:06:49|23007.17
13:06:50|23007.6
13:06:51|23003.11
13:06:52|23006.08
13:06:53|22999.69
13:06:54|23000.58
13:06:55|22997.42
13:06:56|22999.22
13:06:57|22995.85
13:06:58|22993.32
13:06:59|22990.39
13:07:00|22983.57
13:07:01|22982.56
13:07:02|22987.46
13:07:03|22986.32
13:07:04|22983.23
13:07:06|22985.08
13:07:06|22979.31
13:07:07|22981.53
13:07:08|22980.79
13:07:09|22980.5
13:07:11|22977.6
13:07:12|22984.13
13:07:13|22982.54
13:07:14|22988.47
13:07:15|22982.14
13:07:16|22988.13
13:07:17|22991.79
13:07:18|22995.47
13:07:19|22995.47
13:07:20|22995.51
13:07:21|22997.35
13:07:23|23001.85
13:07:24|22997.14
13:07:24|23005.5
13:07:26|23003.34
13:07:27|23001.04
13:07:28|23002.62
13:07:29|23001.09
13:07:30|22997.92
13:07:31|22997.71
13:07:32|22997.65
13:07:33|22995.76
13:07:34|22996.31
13:07:35|22995.85
13:07:36|22996.75
13:07:37|22997.33
13:07:38|22999.66
13:07:39|22999.31
13:07:40|22999.31
13:07:42|23005.48
13:07:43|23009.02
13:07:44|23011.02
13:07:44|23010.34
13:07:45|23009.51
13:07:46|23002.94
13:07:47|23002.94
13:07:48|23004.52
13:07:50|23005.5
13:07:51|23008.68
13:07:52|23005.66
13:07:53|23006.8
13:07:54|23007.8
13:07:55|23002.81
13:07:56|23008.29
13:07:57|23007.75
13:07:58|23006.37
13:07:59|23009.95
13:08:00|23007.47
13:08:01|23014.56
13:08:02|23013.71
13:08:03|23013.76
13:08:04|23017.22
13:08:05|23016.46
13:08:07|23011.96
13:08:07|23011.4
13:08:08|23011.33
13:08:09|23013.76
13:08:11|23010.15
13:08:12|23010.38
13:08:12|23009.1
13:08:13|23009.88
13:08:15|23004.73
13:08:16|23005.44
13:08:17|23003.04
13:08:18|23007.06
13:08:19|23005.75
13:08:20|23001.57
13:08:22|23001.57
13:08:23|23004.38
13:08:23|23005.39
13:08:24|23005.39
13:08:26|23008.64
13:08:27|23012.87
13:08:27|23007.25
13:08:28|23007.25
13:08:29|23003.46
13:08:31|23006.64
13:08:32|23004.02
13:08:33|23003.15
13:08:35|23008.06
13:08:36|23008.06
13:08:36|23006.91
13:08:37|23002.5
13:08:39|23004.66
13:08:39|23001.56
13:08:41|22998.88
13:08:41|22998.22
13:08:42|23002.82
13:08:43|22998.2
13:08:44|22999.27
13:08:45|22995.56
13:08:47|22995.03
13:08:48|22994.32
13:08:49|22994.76
13:08:50|22998.05
13:08:52|23003.04
13:08:53|23007.57
13:08:53|23004.64
13:08:54|23007.41
13:08:55|23011.16
13:08:56|23008.73
13:08:57|23008.69
13:08:58|23007.2
13:08:59|23002.23
13:09:00|23003.82
13:09:02|23001.47
13:09:03|22997.41
13:09:04|22996.06
13:09:05|22992.14
13:09:05|22990.21
13:09:07|22994.38
13:09:08|22987.44
13:09:08|22988.29
13:09:10|22984.47
13:09:11|22981.65
13:09:11|22982.42
13:09:12|22979.06
13:09:13|22978.17
13:09:15|22974.73
13:09:16|22974.42
13:09:17|22975.51
13:09:18|22974.31
13:09:19|22976.9
13:09:20|22977.
13:09:21|22974.44
13:09:22|22972.76
13:09:23|22972.1
13:09:25|22975.01
13:09:26|22975.01
13:09:27|22974.01
13:09:28|22976.9
13:09:29|22976.62
13:09:30|22982.65
13:09:31|22978.65
13:09:32|22981.14
13:09:33|22974.23
13:09:34|22972.34
13:09:35|22972.49
13:09:36|22972.47
13:09:37|22970.53
13:09:38|22969.56
13:09:39|22969.5
13:09:40|22966.64
13:09:41|22965.09
13:09:42|22966.46
13:09:43|22963.95
13:09:45|22964.1
13:09:46|22961.22
13:09:47|22961.31
13:09:47|22965.96
13:09:48|22968.89
13:09:49|22969.56
13:09:50|22969.53
13:09:51|22967.26
13:09:52|22964.3
13:09:53|22961.45
13:09:54|22964.72
13:09:56|22956.26
13:09:57|22957.64
13:09:58|22954.04
13:09:59|22953.97
13:10:00|22955.07
13:10:01|22956.14
13:10:02|22956.01
13:10:03|22955.59
13:10:05|22958.12
13:10:06|22963.56
13:10:07|22954.92
13:10:08|22954.92
13:10:09|22953.82
13:10:10|22954.07
13:10:12|22954.08
13:10:12|22949.45
13:10:13|22941.28
13:10:14|22944.75
13:10:16|22945.48
13:10:16|22944.32
13:10:17|22944.52
13:10:18|22941.88
13:10:19|22942.87
13:10:21|22944.22
13:10:22|22944.49
13:10:24|22944.79
13:10:24|22945.24
13:10:25|22948.33
13:10:27|22953.44
13:10:27|22953.
13:10:28|22960.7
13:10:29|22951.33
13:10:30|22964.82
13:10:31|22963.34
13:10:32|22964.11
13:10:34|22961.79
13:10:34|22960.85
13:10:36|22961.53
13:10:37|22964.96
13:10:38|22964.04
13:10:39|22970.
13:10:41|22969.31
13:10:42|22961.44
13:10:42|22963.04
13:10:43|22956.94
13:10:44|22962.7
13:10:46|22968.54
13:10:47|22961.95
13:10:49|22961.17
13:10:49|22959.05
13:10:51|22962.2
13:10:52|22959.22
13:10:54|22958.97
13:10:55|22957.12
13:10:56|22958.06
13:10:57|22959.08
13:10:58|22958.21
13:10:59|22959.24
13:11:00|22959.83
13:11:01|22953.69
13:11:02|22957.06
13:11:03|22954.77
13:11:04|22944.59
13:11:06|22943.35
13:11:07|22941.49
13:11:07|22949.64
13:11:08|22949.58
13:11:10|22950.9
13:11:10|22949.26
13:11:11|22945.74
13:11:13|22946.32
13:11:13|22946.57
13:11:15|22944.5
13:11:15|22944.07
13:11:16|22946.61
13:11:17|22944.52
13:11:19|22943.09
13:11:20|22943.81
13:11:21|22941.68
13:11:23|22945.51
13:11:23|22943.5
13:11:24|22945.33
13:11:25|22944.28
13:11:26|22942.17
13:11:27|22942.2
13:11:29|22943.62
13:11:30|22940.74
13:11:31|22945.69
13:11:32|22943.38
13:11:33|22941.34
13:11:34|22943.34
13:11:35|22943.25
13:11:36|22941.06
13:11:37|22944.55
13:11:38|22947.18
13:11:39|22950.87
13:11:40|22949.49
13:11:41|22947.78
13:11:42|22946.06
13:11:43|22946.08
13:11:44|22948.77
13:11:45|22950.1
13:11:46|22948.88
13:11:47|22951.79
13:11:48|22947.17
13:11:49|22947.5
13:11:50|22947.28
13:11:51|22946.89
13:11:52|22945.37
13:11:53|22944.39
13:11:54|22942.61
13:11:55|22942.1
13:11:56|22944.75
13:11:57|22938.66
13:11:58|22941.38
13:11:59|22938.29
13:12:00|22941.95
13:12:01|22944.76
13:12:02|22944.19
13:12:03|22949.04
13:12:04|22942.03
13:12:05|22946.25
13:12:06|22942.86
13:12:07|22941.01
13:12:08|22939.7
13:12:10|22941.99
13:12:10|22936.82
13:12:11|22937.29
13:12:12|22929.11
13:12:14|22920.01
13:12:14|22924.6
13:12:15|22928.62
13:12:16|22930.16
13:12:17|22930.9
13:12:18|22922.44
13:12:19|22928.04
13:12:21|22936.49
13:12:22|22930.49
13:12:23|22930.52
13:12:24|22927.29
13:12:25|22924.54
13:12:26|22920.84
13:12:27|22919.84
13:12:28|22910.37
13:12:29|22912.92
13:12:30|22913.76
13:12:31|22915.58
13:12:32|22915.93
13:12:33|22908.03
13:12:34|22898.56
13:12:35|22896.12
13:12:36|22896.02
13:12:37|22894.58
13:12:38|22895.14
13:12:39|22899.42
13:12:40|22894.14
13:12:41|22892.04
13:12:42|22887.46
13:12:43|22887.45
13:12:44|22887.89
13:12:45|22891.71
13:12:46|22893.71
13:12:48|22895.58
13:12:48|22898.75
13:12:49|22894.63
13:12:51|22900.
13:12:52|22904.03
13:12:53|22904.72
13:12:55|22905.48
13:12:55|22909.78
13:12:56|22908.19
13:12:57|22911.95
13:12:58|22909.81
13:12:59|22906.98
13:13:00|22915.71
13:13:02|22921.44
13:13:04|22919.92
13:13:05|22921.64
13:13:05|22917.76
13:13:07|22916.67
13:13:07|22907.45
13:13:08|22906.52
13:13:10|22903.48
13:13:11|22904.24
13:13:11|22913.55
13:13:12|22909.57
13:13:13|22913.21
13:13:14|22912.05
13:13:15|22913.53
13:13:16|22919.16
13:13:17|22916.55
13:13:18|22919.23
13:13:19|22922.63
13:13:20|22920.11
13:13:21|22917.26
13:13:23|22924.12
13:13:23|22922.84
13:13:24|22920.38
13:13:25|22930.23
13:13:26|22931.43
13:13:27|22934.23
13:13:29|22933.86
13:13:29|22934.27
13:13:31|22936.52
13:13:32|22944.39
13:13:32|22943.2
13:13:34|22942.21
13:13:35|22941.8
13:13:37|22945.75
13:13:37|22945.42
13:13:38|22940.16
13:13:39|22947.36
13:13:40|22953.
13:13:42|22948.84
13:13:42|22948.06
13:13:43|22944.64
13:13:44|22947.91
13:13:45|22947.49
13:13:46|22944.79
13:13:48|22942.02
13:13:49|22944.66
13:13:50|22946.94
13:13:52|22950.59
13:13:53|22961.94
13:13:54|22959.71
13:13:55|22964.35
13:13:56|22964.37
13:13:57|22965.71
13:13:58|22967.43
13:13:59|22964.06
13:14:00|22965.25
13:14:01|22965.49
13:14:02|22965.33
13:14:03|22968.43
13:14:04|22966.13
13:14:05|22966.17
13:14:06|22965.88
13:14:07|22967.45
13:14:08|22967.43
13:14:09|22969.79
13:14:10|22968.13
13:14:11|22962.89
13:14:12|22964.64
13:14:13|22963.91
13:14:14|22954.95
13:14:15|22961.69
13:14:16|22963.21
13:14:18|22960.53
13:14:18|22962.17
13:14:19|22956.05
13:14:21|22952.06
13:14:21|22952.95
13:14:23|22955.54
13:14:24|22952.07
13:14:25|22950.
13:14:26|22942.57
13:14:27|22942.31
13:14:29|22945.87
13:14:29|22942.97
13:14:30|22946.61
13:14:31|22946.95
13:14:32|22947.28
13:14:33|22946.67
13:14:35|22947.17
13:14:35|22943.54
13:14:36|22944.29
13:14:37|22940.
13:14:38|22940.
13:14:39|22938.4
13:14:40|22941.04
13:14:41|22944.65
13:14:43|22936.85
13:14:44|22938.78
13:14:45|22938.78
13:14:47|22939.42
13:14:47|22937.39
13:14:49|22936.5
13:14:50|22942.88
13:14:50|22938.47
13:14:52|22939.33
13:14:52|22950.
13:14:54|22945.49
13:14:55|22947.96
13:14:56|22944.63
13:14:58|22946.01
13:14:58|22940.75
13:14:59|22947.33
13:15:00|22946.04
13:15:02|22943.87
13:15:02|22943.88
13:15:05|22941.51
13:15:06|22947.45
13:15:07|22948.03
13:15:09|22958.2
13:15:10|22963.34
13:15:11|22970.
13:15:12|22970.01
13:15:13|22972.68
13:15:14|22971.13
13:15:15|22978.69
13:15:16|22981.32
13:15:17|22973.8
13:15:19|22974.54
13:15:19|22976.11
13:15:20|22977.48
13:15:21|22981.03
13:15:23|22979.49
13:15:24|22984.09
13:15:25|22980.21
13:15:26|22982.75
13:15:27|22982.08
13:15:29|22984.18
13:15:29|22988.23
13:15:30|22988.19
13:15:31|22986.09
13:15:32|22985.71
13:15:33|22985.64
13:15:34|22988.66
13:15:35|22988.66
13:15:36|22984.96
13:15:37|22987.61
13:15:38|22985.74
13:15:40|22984.09
13:15:41|22988.91
13:15:42|22992.12
13:15:43|22992.24
13:15:44|22991.54
13:15:45|22992.1
13:15:46|22990.
13:15:47|22984.47
13:15:48|22987.77
13:15:49|22987.76
13:15:50|22992.3
13:15:51|22991.23
13:15:52|22995.25
13:15:53|22995.55
13:15:54|22992.09
13:15:55|22991.86
13:15:57|22991.46
13:15:58|22987.84
13:16:00|22987.81
13:16:00|22985.25
13:16:02|22982.97
13:16:03|22975.02
13:16:05|22977.75
13:16:05|22980.65
13:16:06|22982.68
13:16:08|22979.35
13:16:09|22983.97
13:16:10|22987.69
13:16:12|22985.92
13:16:12|22985.92
13:16:13|22984.74
13:16:14|22979.41
13:16:15|22981.19
13:16:17|22983.96
13:16:18|22979.68
13:16:19|22984.92
13:16:20|22987.43
13:16:21|22989.
13:16:22|22983.52
13:16:23|22989.5
13:16:25|22989.16
13:16:25|22987.65
13:16:26|22987.69
13:16:27|22989.1
13:16:28|22989.64
13:16:29|22987.7
13:16:30|22988.92
13:16:32|22987.77
13:16:33|22989.01
13:16:33|22988.31
13:16:36|22993.91
13:16:37|22997.44
13:16:38|22996.41
13:16:39|22993.52
13:16:40|22991.09
13:16:41|22994.43
13:16:42|22992.02
13:16:43|22993.55
13:16:44|22997.33
13:16:45|22995.14
13:16:46|22997.64
13:16:47|22997.57
13:16:48|22997.57
13:16:49|22998.98
13:16:50|22998.97
13:16:51|22999.6
13:16:53|22999.64
13:16:53|23000.82
13:16:54|22996.6
13:16:55|22987.34
13:16:56|22989.28
13:16:57|22996.2
13:16:58|22995.69
13:16:59|23000.35
13:17:00|23000.
13:17:01|23003.89
13:17:02|23003.88
13:17:03|22994.94
13:17:04|22995.
13:17:06|22991.26
13:17:07|22986.
13:17:08|22990.53
13:17:09|22990.47
13:17:11|22995.91
13:17:11|22999.5
13:17:13|23000.88
13:17:13|23002.74
13:17:15|23000.39
13:17:16|23002.69
13:17:18|23002.24
13:17:18|22996.41
13:17:19|23001.09
13:17:20|23000.53
13:17:21|23003.92
13:17:22|23004.92
13:17:23|23000.38
13:17:24|22999.51
13:17:25|23003.28
13:17:26|23003.28
13:17:27|22999.55
13:17:28|22996.44
13:17:30|22994.4
13:17:31|22986.31
13:17:32|22984.72
13:17:33|22987.23
13:17:34|22988.03
13:17:36|22990.64
13:17:37|22987.5
13:17:38|22993.2
13:17:38|22990.01
13:17:39|22989.75
13:17:41|22993.15
13:17:41|22996.99
13:17:43|22994.77
13:17:44|22996.17
13:17:45|22991.03
13:17:45|22993.69
13:17:47|22989.81
13:17:47|22992.7
13:17:50|22994.61
13:17:50|23000.
13:17:52|23002.5
13:17:53|23002.87
13:17:54|23003.98
13:17:56|23000.86
13:17:56|23000.85
13:17:58|22992.86
13:17:59|23002.3
13:18:00|22998.65
13:18:01|22996.08
13:18:02|22994.69
13:18:03|22995.42
13:18:05|22989.22
13:18:05|22989.65
13:18:07|22990.43
13:18:08|22991.72
13:18:09|22993.59
13:18:10|22994.57
13:18:11|22994.75
13:18:12|22992.44
13:18:13|22990.44
13:18:14|22990.44
13:18:15|22991.02
13:18:16|22992.36
13:18:17|22991.06
13:18:18|22991.8
13:18:19|22982.
13:18:20|22982.01
13:18:22|22982.26
13:18:22|22984.36
13:18:23|22987.53
13:18:24|22984.99
13:18:25|22985.25
13:18:26|22986.52
13:18:27|22981.63
13:18:29|22981.
13:18:30|22981.
13:18:31|22984.92
13:18:32|22986.57
13:18:34|22985.78
13:18:34|22987.85
13:18:36|22975.74
13:18:36|22971.52
13:18:38|22975.72
13:18:39|22977.37
13:18:40|22981.
13:18:40|22981.
13:18:42|22981.26
13:18:43|22980.23
13:18:43|22981.24
13:18:44|22981.78
13:18:46|22982.71
13:18:47|22982.71
13:18:47|22992.07
13:18:48|22991.01
13:18:50|22991.
13:18:51|22989.66
13:18:53|22988.22
13:18:54|22987.44
13:18:56|22988.39
13:18:56|22991.46
13:18:58|22985.58
13:18:59|22986.23
13:18:59|22985.9
13:19:01|22979.31
13:19:01|22972.9
13:19:02|22975.
13:19:04|22971.66
13:19:04|22975.16
13:19:06|22975.26
13:19:07|22969.76
13:19:08|22968.81
13:19:09|22971.9
13:19:09|22972.11
13:19:11|22970.12
13:19:12|22969.57
13:19:12|22971.02
13:19:14|22965.32
13:19:15|22972.06
13:19:16|22971.86
13:19:16|22970.56
13:19:18|22967.11
13:19:19|22971.41
13:19:20|22974.5
13:19:21|22984.2
13:19:22|22979.99
13:19:24|22985.98
13:19:24|22986.5
13:19:25|22986.06
13:19:26|22985.4
13:19:27|22984.13
13:19:28|22981.51
13:19:29|22983.29
13:19:30|22983.29
13:19:31|22982.55
13:19:32|22984.85
13:19:33|22989.45
13:19:35|22985.14
13:19:36|22985.79
13:19:37|22983.72
13:19:38|22983.72
13:19:39|22986.
13:19:39|22986.53
13:19:40|22985.11
13:19:42|22986.98
13:19:42|22986.09
13:19:43|22985.21
13:19:45|22985.21
13:19:45|22985.16
13:19:47|22985.85
13:19:48|22989.89
13:19:48|22986.97
13:19:49|22988.2
13:19:51|22986.99
13:19:52|22986.05
13:19:52|22989.3
13:19:55|22989.3
13:19:56|22988.73
13:19:57|22989.49
13:19:58|22987.07
13:19:59|22985.53
13:19:59|22985.05
13:20:00|22984.11
13:20:03|22992.99
13:20:03|22989.06
13:20:04|22992.86
13:20:05|22990.34
13:20:07|22990.5
13:20:08|22986.22
13:20:08|22987.61
13:20:11|22989.96
13:20:11|22986.06
13:20:12|22986.07
13:20:13|22978.98
13:20:14|22978.71
13:20:15|22975.5
13:20:16|22977.
13:20:17|22978.99
13:20:18|22975.52
13:20:19|22971.41
13:20:20|22969.15
13:20:21|22966.5
13:20:22|22963.27
13:20:23|22964.36
13:20:24|22967.08
13:20:25|22967.58
13:20:26|22972.41
13:20:27|22971.81
13:20:28|22967.85
13:20:29|22973.74
13:20:30|22974.6
13:20:31|22976.79
13:20:32|22973.38
13:20:33|22973.38
13:20:34|22975.63
13:20:35|22980.05
13:20:36|22977.1
13:20:37|22976.51
13:20:38|22976.6
13:20:39|22982.35
13:20:40|22981.44
13:20:42|22980.72
13:20:42|22981.88
13:20:43|22987.13
13:20:44|22987.99
13:20:45|22985.09
13:20:46|22990.17
13:20:47|22990.66
13:20:48|22990.62
13:20:49|22989.34
13:20:50|22989.41
13:20:51|22991.23
13:20:52|22991.21
13:20:53|22988.37
13:20:55|22991.86
13:20:56|22992.26
13:20:58|22990.67
13:20:58|22989.9
13:20:59|22991.2
13:21:01|22994.16
13:21:01|22994.41
13:21:03|22994.68
13:21:05|22993.74
13:21:05|22993.73
13:21:06|22994.83
13:21:07|22990.93
13:21:08|22993.52
13:21:09|22991.99
13:21:10|22994.44
13:21:11|22995.96
13:21:12|22991.93
13:21:13|22993.83
13:21:14|22994.47
13:21:15|22991.77
13:21:16|22990.66
13:21:17|22991.8
13:21:18|22993.64
13:21:19|22993.64
13:21:20|22992.21
13:21:21|22993.22
13:21:22|22993.92
13:21:23|22992.26
13:21:25|22995.42
13:21:25|22997.76
13:21:28|22995.69
13:21:28|22995.95
13:21:29|22996.53
13:21:30|22997.
13:21:31|22997.2
13:21:32|22992.82
13:21:33|22994.04
13:21:34|22994.48
13:21:35|22995.99
13:21:36|22993.59
13:21:37|22994.8
13:21:38|22994.72
13:21:39|22994.49
13:21:40|22994.61
13:21:41|22994.44
13:21:42|22987.92
13:21:43|22987.87
13:21:44|22990.1
13:21:45|22992.04
13:21:46|22990.6
13:21:47|22980.35
13:21:48|22985.99
13:21:49|22991.06
13:21:50|22988.96
13:21:51|22990.06
13:21:52|22989.09
13:21:53|22988.31
13:21:54|22989.76
13:21:55|22988.55
13:21:57|22988.42
13:21:58|22991.56
13:21:59|22988.17
13:22:01|22986.09
13:22:01|22988.85
13:22:03|22985.1
13:22:03|22985.79
13:22:05|22987.45
13:22:06|22986.38
13:22:06|22987.05
13:22:09|22986.18
13:22:09|22986.19
13:22:10|22987.43
13:22:11|22988.
13:22:12|22984.87
13:22:13|22986.1
13:22:14|22986.
13:22:15|22985.25
13:22:16|22985.91
13:22:17|22987.71
13:22:18|22985.75
13:22:19|22985.61
13:22:20|22986.13
13:22:21|22981.98
13:22:22|22986.93
13:22:24|22982.77
13:22:25|22983.4
13:22:26|22982.09
13:22:27|22985.78
13:22:28|22982.35
13:22:29|22983.09
13:22:30|22985.62
13:22:31|22986.44
13:22:31|22986.44
13:22:34|22987.61
13:22:34|22989.76
13:22:36|22990.1
13:22:37|22989.88
13:22:39|22989.1
13:22:39|22986.31
13:22:40|22985.43
13:22:41|22986.47
13:22:42|22984.34
13:22:43|22974.29
13:22:44|22972.68
13:22:45|22972.43
13:22:46|22971.79
13:22:47|22973.45
13:22:48|22973.53
13:22:49|22973.26
13:22:50|22974.27
13:22:51|22980.24
13:22:52|22977.62
13:22:53|22978.47
13:22:54|22983.57
13:22:55|22985.19
13:22:56|22985.07
13:22:58|22984.34
13:23:00|22981.35
13:23:01|22982.83
13:23:02|22982.56
13:23:02|22980.72
13:23:04|22984.45
13:23:05|22982.42
13:23:06|22985.95
13:23:07|22985.09
13:23:08|22986.01
13:23:09|22986.3
13:23:10|22979.05
13:23:10|22983.64
13:23:12|22983.04
13:23:13|22980.67
13:23:13|22983.76
13:23:14|22984.14
13:23:16|22976.62
13:23:17|22977.59
13:23:18|22978.43
13:23:19|22978.94
13:23:20|22980.52
13:23:21|22986.13
13:23:21|22982.68
13:23:23|22983.85
13:23:24|22982.83
13:23:25|22984.08
13:23:26|22983.33
13:23:27|22980.18
13:23:28|22979.73
13:23:29|22982.6
13:23:30|22977.43
13:23:31|22967.55
13:23:32|22968.58
13:23:34|22967.95
13:23:34|22963.55
13:23:35|22965.49
13:23:36|22969.01
13:23:37|22967.98
13:23:38|22966.83
13:23:39|22963.55
13:23:40|22966.59
13:23:41|22968.06
13:23:42|22968.84
13:23:44|22972.7
13:23:44|22974.25
13:23:46|22972.06
13:23:47|22971.1
13:23:47|22969.42
13:23:48|22968.83
13:23:50|22973.44
13:23:50|22974.45
13:23:52|22974.03
13:23:52|22974.03
13:23:53|22970.92
13:23:54|22971.94
13:23:56|22974.47
13:23:57|22981.73
13:23:59|22982.65
13:23:59|22980.35
13:24:00|22987.53
13:24:02|22995.23
13:24:03|22992.02
13:24:05|22987.99
13:24:06|22989.37
13:24:07|22989.22
13:24:09|22986.26
13:24:09|22987.52
13:24:10|22990.47
13:24:11|22987.53
13:24:12|22986.22
13:24:13|22990.93
13:24:14|22989.18
13:24:15|22981.51
13:24:16|22980.69
13:24:17|22985.21
13:24:18|22989.15
13:24:20|22985.23
13:24:21|22986.23
13:24:21|22982.55
13:24:24|22975.4
13:24:24|22975.4
13:24:25|22981.52
13:24:26|22979.05
13:24:27|22978.39
13:24:28|22978.98
13:24:29|22981.3
13:24:30|22981.58
13:24:31|22981.57
13:24:32|22982.37
13:24:33|22980.86
13:24:34|22979.18
13:24:35|22979.02
13:24:36|22979.66
13:24:38|22979.77
13:24:39|22979.77
13:24:40|22978.04
13:24:42|22973.14
13:24:42|22973.14
13:24:43|22974.17
13:24:44|22980.08
13:24:45|22980.75
13:24:46|22976.21
13:24:48|22980.85
13:24:49|22979.43
13:24:50|22980.96
13:24:51|22980.86
13:24:52|22985.8
13:24:53|22989.1
13:24:53|22987.
13:24:55|22990.
13:24:55|22987.53
13:24:57|22985.26
13:24:58|22990.
13:25:00|22986.16
13:25:01|22993.62
13:25:03|22997.94
13:25:04|22994.24
13:25:05|22993.82
13:25:06|22992.93
13:25:07|22993.82
13:25:08|22993.3
13:25:09|23000.
13:25:10|23002.
13:25:11|23001.85
13:25:12|22999.6
13:25:13|22994.95
13:25:14|22992.67
13:25:15|22994.86
13:25:16|22990.99
13:25:17|22986.24
13:25:18|22993.58
13:25:19|22991.51
13:25:20|22992.05
13:25:21|22992.03
13:25:22|22992.72
13:25:23|22995.46
13:25:24|22994.74
13:25:25|22991.68
13:25:26|22994.86
13:25:27|22996.47
13:25:28|22994.89
13:25:29|22996.89
13:25:30|22996.89
13:25:31|22994.54
13:25:32|22997.25
13:25:33|22992.86
13:25:34|22993.09
13:25:35|22993.98
13:25:36|22995.64
13:25:37|22995.72
13:25:38|22995.4
13:25:39|22995.02
13:25:40|22995.43
13:25:41|22993.11
13:25:42|22999.18
13:25:43|22994.65
13:25:44|22991.79
13:25:45|22995.9
13:25:46|22993.44
13:25:47|22988.9
13:25:49|22984.73
13:25:50|22982.21
13:25:51|22983.45
13:25:52|22986.15
13:25:53|22991.34
13:25:54|22986.18
13:25:55|22990.28
13:25:56|22990.03
13:25:57|22989.96
13:25:58|22989.32
13:25:59|22990.26
13:26:00|22984.01
13:26:01|22988.2
13:26:02|22985.58
13:26:03|22986.15
13:26:04|22987.68
13:26:05|22984.15
13:26:06|22985.78
13:26:07|22989.18
13:26:08|22995.65
13:26:09|22991.32
13:26:10|22989.29
13:26:11|22990.63
13:26:13|22992.44
13:26:13|22993.41
13:26:14|22992.47
13:26:16|22992.78
13:26:17|22993.82
13:26:18|22987.96
13:26:19|22989.87
13:26:20|22987.01
13:26:21|22991.08
13:26:22|22989.03
13:26:23|22991.29
13:26:24|22990.72
13:26:25|22982.09
13:26:26|22987.7
13:26:27|22985.79
13:26:28|22987.27
13:26:29|22988.36
13:26:30|22987.82
13:26:31|22985.16
13:26:32|22983.19
13:26:33|22982.63
13:26:34|22986.58
13:26:35|22986.75
13:26:37|22989.87
13:26:38|22984.91
13:26:39|22987.63
13:26:40|22986.52
13:26:41|22981.51
13:26:42|22982.11
13:26:43|22979.89
13:26:44|22979.89
13:26:45|22983.81
13:26:46|22986.75
13:26:47|22987.87
13:26:48|22988.34
13:26:49|22985.85
13:26:50|22986.5
13:26:51|22983.47
13:26:52|22983.47
13:26:53|22980.46
13:26:54|22982.78
13:26:55|22982.68
13:26:56|22985.51
13:26:57|22986.68
13:26:58|22987.94
13:27:00|22989.87
13:27:00|22989.87
13:27:01|22989.54
13:27:03|22984.96
13:27:05|22988.1
13:27:06|22990.14
13:27:07|22987.48
13:27:08|22987.06
13:27:09|22985.67
13:27:10|22985.49
13:27:11|22986.
13:27:12|22986.33
13:27:13|22988.61
13:27:14|22985.92
13:27:15|22989.96
13:27:16|22987.6
13:27:17|22987.44
13:27:18|22991.16
13:27:19|22991.14
13:27:20|22996.84
13:27:21|22996.54
13:27:22|22996.6
13:27:23|22994.12
13:27:24|22992.91
13:27:25|22990.91
13:27:26|22987.72
13:27:27|22991.44
13:27:28|22996.82
13:27:29|22998.29
13:27:30|22995.26
13:27:31|22993.96
13:27:32|22995.86
13:27:33|22993.3
13:27:34|22991.72
13:27:35|22993.89
13:27:36|22993.85
13:27:37|22993.62
13:27:38|22993.37
13:27:39|22991.1
13:27:40|22989.96
13:27:41|22975.25
13:27:43|22983.16
13:27:44|22980.89
13:27:44|22985.31
13:27:45|22983.93
13:27:47|22981.04
13:27:48|22983.3
13:27:49|22979.17
13:27:50|22985.84
13:27:51|22981.19
13:27:52|22982.61
13:27:54|22988.26
13:27:54|22988.99
13:27:56|22993.01
13:27:57|22985.31
13:27:58|22987.44
13:27:59|22986.47
13:28:00|22991.34
13:28:01|22988.15
13:28:03|22990.48
13:28:04|22996.23
13:28:06|22996.
13:28:06|22993.08
13:28:07|22994.05
13:28:08|22991.36
13:28:10|22995.74
13:28:10|22996.82
13:28:12|22997.79
13:28:13|22997.81
13:28:13|22996.55
13:28:15|22996.31
13:28:16|22995.92
13:28:17|22995.36
13:28:18|22995.93
13:28:19|22993.85
13:28:20|22999.99
13:28:21|22998.25
13:28:22|22996.61
13:28:22|22996.63
13:28:25|22995.92
13:28:25|22995.33
13:28:26|22994.31
13:28:28|22996.8
13:28:30|23000.
13:28:30|22995.65
13:28:31|22997.49
13:28:32|22996.25
13:28:33|22997.93
13:28:34|23001.
13:28:35|22995.13
13:28:36|22999.11
13:28:37|22996.4
13:28:38|22999.06
13:28:39|23003.9
13:28:40|22998.54
13:28:41|23003.17
13:28:42|23005.43
13:28:43|23003.8
13:28:44|23003.78
13:28:45|23008.75
13:28:46|23008.78
13:28:47|23008.17
13:28:48|23011.55
13:28:49|23007.52
13:28:50|23010.28
13:28:51|23013.11
13:28:52|23013.2
13:28:53|23011.27
13:28:54|23015.28
13:28:55|23012.99
13:28:56|23010.92
13:28:57|23013.07
13:28:58|23009.58
13:29:00|23015.4
13:29:00|23008.42
13:29:01|23007.65
13:29:03|23009.5
13:29:04|23009.51
13:29:05|23008.86
13:29:06|23011.78
13:29:08|23001.13
13:29:08|23001.13
13:29:10|22997.2
13:29:11|22997.19
13:29:11|22997.39
13:29:12|22997.51
13:29:13|22998.62
13:29:14|23000.59
13:29:15|23001.15
13:29:16|23001.14
13:29:17|23003.92
13:29:18|23003.68
13:29:19|23001.57
13:29:21|23003.92
13:29:22|23003.18
13:29:24|23003.2
13:29:25|23003.2
13:29:26|23006.04
13:29:27|23005.97
13:29:28|23006.94
13:29:29|23006.09
13:29:30|23006.16
13:29:32|23004.84
13:29:33|23004.84
13:29:33|23004.87
13:29:34|23006.75
13:29:36|23006.73
13:29:36|23007.73
13:29:38|23006.74
13:29:38|23006.04
13:29:40|23003.3
13:29:40|23003.37
13:29:41|23005.53
13:29:43|23005.41
13:29:43|23005.41
13:29:44|22996.88
13:29:45|22994.43
13:29:47|22996.8
13:29:47|22996.41
13:29:49|22996.26
13:29:49|22998.91
13:29:50|23001.58
13:29:51|23001.6
13:29:52|23001.6
13:29:54|23003.09
13:29:54|23006.28
13:29:55|23006.08
13:29:56|23004.86
13:29:57|23006.4
13:29:58|23004.87
13:29:59|23004.98
13:30:00|23007.47
13:30:01|23003.98
13:30:02|22998.61
13:30:04|22997.52
13:30:05|23002.43
13:30:07|23007.8
13:30:07|23008.01
13:30:09|23005.55
13:30:10|23009.97
13:30:11|23008.98
13:30:12|23014.5
13:30:13|23011.75
13:30:14|23012.44
13:30:15|23007.8
13:30:16|23015.46
13:30:18|23012.3
13:30:18|23016.79
13:30:19|23014.66
13:30:20|23016.61
13:30:21|23013.95
13:30:22|23012.69
13:30:24|23015.55
13:30:24|23008.07
13:30:25|23007.59
13:30:26|23012.25
13:30:28|23015.07
13:30:28|23018.03
13:30:30|23014.64
13:30:30|23013.28
13:30:32|23015.35
13:30:32|23012.75
13:30:34|23016.09
13:30:34|23015.16
13:30:35|23021.56
13:30:36|23024.95
13:30:37|23024.98
13:30:39|23028.92
13:30:39|23027.36
13:30:41|23030.06
13:30:42|23035.25
13:30:43|23031.66
13:30:44|23032.75
13:30:45|23026.29
13:30:46|23028.97
13:30:47|23027.18
13:30:48|23023.68
13:30:49|23021.24
13:30:50|23013.11
13:30:51|23019.88
13:30:52|23019.22
13:30:53|23017.96
13:30:55|23017.
13:30:56|23020.9
13:30:57|23021.12
13:30:58|23024.98
13:30:59|23026.74
13:31:00|23027.52
13:31:01|23029.28
13:31:02|23026.43
13:31:03|23016.63
13:31:04|23011.89
13:31:05|23008.08
13:31:07|23013.97
13:31:08|23012.69
13:31:09|23010.77
13:31:10|23017.69
13:31:12|23013.16
13:31:12|23018.54
13:31:13|23020.56
13:31:14|23019.88
13:31:16|23019.82
13:31:17|23013.71
13:31:18|23003.35
13:31:19|23017.46
13:31:19|23020.67
13:31:21|23016.79
13:31:21|23023.43
13:31:23|23027.99
13:31:24|23026.64
13:31:24|23027.96
13:31:25|23025.7
13:31:27|23028.55
13:31:27|23027.47
13:31:28|23033.77
13:31:30|23030.77
13:31:31|23024.57
13:31:31|23020.92
13:31:32|23018.8
13:31:34|23016.26
13:31:35|23012.3
13:31:36|23010.21
13:31:36|23007.83
13:31:38|23006.5
13:31:38|23000.7
13:31:39|22997.64
13:31:40|23000.54
13:31:41|23004.87
13:31:42|23001.05
13:31:43|22997.64
13:31:45|22990.19
13:31:46|22985.73
13:31:46|22996.5
13:31:47|22994.01
13:31:48|23005.5
13:31:49|23011.5
13:31:51|23005.13
13:31:53|23008.63
13:31:54|23008.59
13:31:54|23002.47
13:31:56|23004.48
13:31:57|23007.79
13:31:58|23009.87
13:31:59|23004.79
13:32:00|23005.44
13:32:01|23001.84
13:32:02|23006.9
13:32:04|22997.96
13:32:05|22992.
13:32:06|22994.58
13:32:07|22999.24
13:32:09|22993.6
13:32:09|22994.36
13:32:11|22993.31
13:32:11|22991.37
13:32:13|22993.6
13:32:15|22997.1
13:32:16|22997.34
13:32:17|22992.57
13:32:18|22986.7
13:32:20|22988.31
13:32:20|22985.01
13:32:21|22986.12
13:32:22|22993.3
13:32:23|22994.22
13:32:25|22997.97
13:32:26|23007.
13:32:27|23003.23
13:32:27|23000.32
13:32:28|23001.06
13:32:29|22999.03
13:32:30|22998.46
13:32:31|22997.56
13:32:32|23000.71
13:32:33|22997.55
13:32:34|23001.03
13:32:35|23005.55
13:32:36|23001.19
13:32:37|23001.42
13:32:39|22999.24
13:32:40|22999.45
13:32:41|22995.28
13:32:43|22990.59
13:32:43|22996.41
13:32:44|22999.66
13:32:45|22995.17
13:32:46|22998.2
13:32:47|22994.97
13:32:48|22998.29
13:32:49|23003.48
13:32:50|23007.1
13:32:52|23009.08
13:32:53|23010.93
13:32:54|23015.
13:32:55|23017.63
13:32:56|23026.67
13:32:57|23024.22
13:32:58|23019.39
13:32:59|23027.46
13:33:00|23024.17
13:33:01|23025.7
13:33:02|23024.86
13:33:03|23026.86
13:33:04|23027.02
13:33:05|23036.57
13:33:06|23035.02
13:33:08|23037.28
13:33:09|23043.8
13:33:10|23046.1
13:33:12|23047.9
13:33:12|23052.
13:33:13|23042.04
13:33:14|23037.57
13:33:15|23042.21
13:33:16|23044.31
13:33:17|23045.55
13:33:18|23042.03
13:33:19|23042.43
13:33:20|23044.71
13:33:21|23043.56
13:33:22|23043.91
13:33:24|23041.85
13:33:25|23043.67
13:33:25|23037.25
13:33:27|23047.05
13:33:28|23050.98
13:33:29|23045.67
13:33:29|23050.25
13:33:30|23052.73
13:33:32|23052.01
13:33:33|23050.93
13:33:33|23054.68
13:33:35|23052.39
13:33:36|23051.38
13:33:37|23047.5
13:33:37|23048.22
13:33:38|23044.4
13:33:40|23032.13
13:33:40|23035.99
13:33:42|23035.01
13:33:43|23025.22
13:33:45|23027.7
13:33:45|23029.9
13:33:46|23032.4
13:33:47|23032.13
13:33:48|23033.53
13:33:49|23031.8
13:33:50|23029.51
13:33:51|23035.02
13:33:52|23037.48
13:33:53|23036.65
13:33:54|23034.75
13:33:55|23036.92
13:33:56|23030.97
13:33:57|23032.39
13:33:58|23030.13
13:33:59|23030.11
13:34:00|23031.73
13:34:01|23037.43
13:34:02|23035.7
13:34:03|23036.14
13:34:04|23035.8
13:34:05|23037.29
13:34:06|23037.48
13:34:08|23035.77
13:34:08|23041.14
13:34:10|23043.55
13:34:11|23046.47
13:34:11|23049.66
13:34:12|23052.99
13:34:14|23052.16
13:34:15|23049.46
13:34:15|23043.67
13:34:17|23040.33
13:34:18|23038.48
13:34:19|23033.59
13:34:21|23044.74
13:34:22|23045.
13:34:23|23044.98
13:34:24|23044.25
13:34:25|23043.89
13:34:25|23045.66
13:34:27|23045.91
13:34:28|23045.9
13:34:30|23048.31
13:34:30|23044.96
13:34:32|23044.82
13:34:33|23044.64
13:34:33|23041.16
13:34:35|23037.54
13:34:36|23038.84
13:34:37|23039.96
13:34:38|23046.17
13:34:40|23054.88
13:34:40|23054.94
13:34:41|23047.88
13:34:42|23051.42
13:34:43|23055.47
13:34:44|23052.79
13:34:46|23049.2
13:34:46|23051.72
13:34:47|23053.86
13:34:48|23050.75
13:34:49|23052.12
13:34:50|23056.11
13:34:51|23056.8
13:34:52|23054.46
13:34:54|23056.04
13:34:54|23056.58
13:34:55|23058.45
13:34:57|23045.72
13:34:58|23049.3
13:34:59|23048.23
13:35:00|23050.
13:35:00|23060.
13:35:02|23050.83
13:35:03|23050.79
13:35:04|23048.83
13:35:05|23049.08
13:35:06|23051.75
13:35:07|23049.32
13:35:07|23050.
13:35:08|23051.87
13:35:11|23061.58
13:35:11|23058.53
13:35:12|23061.4
13:35:13|23062.17
13:35:14|23068.89
13:35:16|23065.
13:35:17|23068.39
13:35:17|23067.75
13:35:19|23075.2
13:35:19|23074.45
13:35:21|23067.92
13:35:22|23062.93
13:35:23|23072.42
13:35:25|23072.65
13:35:25|23074.61
13:35:26|23074.43
13:35:27|23071.21
13:35:28|23073.37
13:35:29|23072.3
13:35:30|23076.11
13:35:31|23075.57
13:35:32|23083.2
13:35:33|23082.89
13:35:34|23079.85
13:35:35|23078.11
13:35:36|23072.84
13:35:37|23071.64
13:35:38|23071.04
13:35:39|23069.78
13:35:40|23069.51
13:35:41|23073.76
13:35:42|23066.35
13:35:43|23065.7
13:35:44|23060.71
13:35:45|23059.82
13:35:46|23062.08
13:35:47|23049.
13:35:48|23049.91
13:35:49|23047.3
13:35:50|23049.84
13:35:51|23046.27
13:35:53|23058.17
13:35:54|23060.58
13:35:56|23058.79
13:35:56|23058.72
13:35:57|23055.99
13:35:58|23055.79
13:36:00|23053.44
13:36:01|23049.04
13:36:02|23049.61
13:36:03|23050.86
13:36:03|23054.1
13:36:05|23055.06
13:36:06|23053.14
13:36:08|23053.4
13:36:08|23050.34
13:36:10|23050.48
13:36:11|23051.96
13:36:12|23050.75
13:36:14|23043.
13:36:14|23046.43
13:36:16|23046.99
13:36:17|23045.11
13:36:18|23044.07
13:36:19|23046.8
13:36:20|23048.12
13:36:21|23041.15
13:36:22|23045.86
13:36:23|23047.03
13:36:24|23051.26
13:36:25|23047.31
13:36:26|23046.96
13:36:27|23046.78
13:36:28|23051.33
13:36:30|23054.23
13:36:31|23049.84
13:36:33|23043.88
13:36:33|23046.18
13:36:34|23046.85
13:36:36|23045.84
13:36:36|23048.23
13:36:37|23043.27
13:36:38|23046.66
13:36:39|23044.88
13:36:41|23041.37
13:36:42|23040.74
13:36:43|23041.32
13:36:43|23040.72
13:36:45|23043.21
13:36:45|23044.47
13:36:47|23042.64
13:36:48|23045.97
13:36:49|23044.92
13:36:50|23044.19
13:36:51|23044.03
13:36:53|23044.57
13:36:53|23042.07
13:36:54|23041.4
13:36:55|23044.37
13:36:56|23046.89
13:36:57|23041.9
13:36:58|23041.7
13:37:00|23038.67
13:37:00|23035.92
13:37:01|23036.03
13:37:03|23043.21
13:37:03|23044.95
13:37:04|23041.16
13:37:05|23038.73
13:37:07|23036.09
13:37:07|23037.87
13:37:08|23035.09
13:37:10|23039.68
13:37:12|23039.78
13:37:13|23044.75
13:37:14|23040.92
13:37:14|23040.68
13:37:16|23042.78
13:37:17|23046.46
13:37:18|23042.23
13:37:19|23038.94
13:37:20|23040.61
13:37:21|23044.72
13:37:22|23048.74
13:37:23|23050.41
13:37:25|23053.9
13:37:26|23053.08
13:37:27|23053.41
13:37:28|23044.72
13:37:29|23046.05
13:37:30|23043.09
13:37:31|23044.01
13:37:33|23052.58
13:37:34|23056.22
13:37:34|23055.21
13:37:36|23057.57
13:37:36|23052.42
13:37:37|23046.48
13:37:38|23043.48
13:37:39|23041.91
13:37:41|23050.42
13:37:42|23053.11
13:37:42|23052.28
13:37:44|23048.21
13:37:44|23050.09
13:37:45|23047.03
13:37:46|23051.55
13:37:47|23051.62
13:37:49|23051.82
13:37:50|23054.99
13:37:51|23056.43
13:37:52|23053.34
13:37:53|23054.62
13:37:54|23061.57
13:37:55|23064.33
13:37:56|23063.97
13:37:57|23063.98
13:37:58|23063.94
13:37:59|23059.05
13:38:00|23055.75
13:38:01|23049.
13:38:02|23054.68
13:38:03|23053.73
13:38:04|23053.6
13:38:06|23054.23
13:38:06|23050.69
13:38:07|23054.5
13:38:08|23051.56
13:38:09|23056.02
13:38:10|23051.
13:38:12|23050.41
13:38:13|23053.61
13:38:15|23056.61
13:38:15|23054.41
13:38:17|23061.86
13:38:18|23057.86
13:38:19|23053.44
13:38:20|23053.68
13:38:20|23055.15
13:38:22|23056.8
13:38:23|23057.14
13:38:24|23056.64
13:38:25|23052.96
13:38:26|23055.03
13:38:27|23052.
13:38:29|23057.94
13:38:29|23057.94
13:38:31|23058.94
13:38:31|23059.04
13:38:33|23059.73
13:38:34|23059.27
13:38:35|23059.29
13:38:35|23056.55
13:38:36|23057.55
13:38:38|23062.55
13:38:39|23063.34
13:38:39|23064.86
13:38:41|23066.86
13:38:42|23067.
13:38:42|23063.81
13:38:43|23064.57
13:38:44|23066.28
13:38:46|23070.
13:38:46|23076.85
13:38:47|23074.5
13:38:48|23078.17
13:38:50|23077.05
13:38:51|23078.18
13:38:52|23073.05
13:38:53|23077.64
13:38:54|23074.02
13:38:55|23074.32
13:38:56|23070.03
13:38:57|23071.6
13:38:58|23071.61
13:38:59|23072.82
13:39:00|23071.38
13:39:01|23073.76
13:39:02|23079.25
13:39:03|23075.86
13:39:04|23077.45
13:39:05|23078.65
13:39:06|23079.54
13:39:07|23079.82
13:39:08|23082.5
13:39:09|23083.79
13:39:10|23079.76
13:39:11|23075.52
13:39:12|23078.46
13:39:14|23082.6
13:39:14|23078.32
13:39:16|23078.
13:39:18|23078.73
13:39:18|23075.21
13:39:20|23074.09
13:39:20|23078.62
13:39:21|23077.43
13:39:23|23078.88
13:39:23|23081.06
13:39:24|23081.62
13:39:25|23080.03
13:39:26|23079.22
13:39:28|23076.
13:39:30|23074.19
13:39:31|23074.35
13:39:31|23076.13
13:39:32|23077.33
13:39:33|23074.39
13:39:34|23073.96
13:39:35|23073.97
13:39:36|23078.2
13:39:38|23076.88
13:39:39|23075.
13:39:39|23073.59
13:39:40|23077.78
13:39:41|23080.39
13:39:43|23079.75
13:39:44|23074.64
13:39:46|23077.21
13:39:46|23078.07
13:39:48|23075.76
13:39:48|23075.84
13:39:50|23076.06
13:39:51|23073.36
13:39:52|23077.4
13:39:52|23075.39
13:39:54|23078.18
13:39:54|23079.74
13:39:55|23077.76
13:39:56|23075.01
13:39:57|23073.15
13:39:58|23076.07
13:39:59|23076.17
13:40:00|23076.04
13:40:02|23076.49
13:40:02|23077.42
13:40:03|23080.02
13:40:05|23080.36
13:40:06|23080.05
13:40:07|23078.94
13:40:08|23080.1
13:40:09|23080.11
13:40:10|23080.15
13:40:11|23084.93
13:40:13|23085.79
13:40:14|23095.46
13:40:15|23092.55
13:40:17|23095.83
13:40:18|23097.2
13:40:19|23095.37
13:40:20|23096.34
13:40:22|23096.84
13:40:23|23089.15
13:40:24|23089.36
13:40:25|23087.4
13:40:26|23086.31
13:40:28|23083.8
13:40:29|23087.
13:40:31|23082.42
13:40:31|23083.8
13:40:32|23082.26
13:40:34|23086.96
13:40:35|23079.16
13:40:35|23079.47
13:40:36|23077.17
13:40:38|23078.93
13:40:38|23081.06
13:40:39|23075.49
13:40:40|23073.85
13:40:41|23076.44
13:40:42|23075.3
13:40:43|23068.5
13:40:44|23066.9
13:40:46|23068.03
13:40:47|23063.01
13:40:48|23060.59
13:40:49|23059.44
13:40:50|23052.67
13:40:51|23055.84
13:40:53|23056.03
13:40:53|23054.44
13:40:54|23050.
13:40:55|23046.99
13:40:56|23047.72
13:40:57|23049.58
13:40:58|23049.29
13:41:00|23047.97
13:41:01|23043.16
13:41:02|23045.51
13:41:03|23049.2
13:41:04|23049.02
13:41:05|23043.67
13:41:06|23043.98
13:41:07|23042.87
13:41:08|23036.01
13:41:09|23040.74
13:41:10|23039.67
13:41:11|23035.27
13:41:13|23030.67
13:41:14|23027.48
13:41:15|23030.81
13:41:17|23030.29
13:41:17|23027.04
13:41:19|23022.04
13:41:20|23022.65
13:41:21|23025.02
13:41:22|23024.03
13:41:23|23023.96
13:41:24|23024.34
13:41:25|23022.57
13:41:26|23023.66
13:41:27|23022.63
13:41:28|23020.8
13:41:29|23023.68
13:41:30|23026.71
13:41:31|23028.47
13:41:32|23025.01
13:41:33|23023.61
13:41:34|23028.05
13:41:35|23028.05
13:41:36|23023.75
13:41:37|23025.57
13:41:38|23027.65
13:41:39|23025.
13:41:40|23024.21
13:41:41|23024.21
13:41:42|23025.61
13:41:43|23026.88
13:41:45|23029.45
13:41:46|23028.16
13:41:47|23026.89
13:41:48|23027.43
13:41:49|23023.04
13:41:50|23025.83
13:41:51|23025.4
13:41:52|23025.4
13:41:53|23028.05
13:41:54|23023.51
13:41:55|23022.4
13:41:56|23022.22
13:41:57|23022.89
13:41:58|23022.5
13:41:59|23021.81
13:42:00|23024.66
13:42:01|23026.34
13:42:03|23034.86
13:42:03|23033.13
13:42:04|23026.77
13:42:06|23030.93
13:42:06|23030.21
13:42:08|23033.99
13:42:09|23036.21
13:42:09|23040.92
13:42:11|23041.31
13:42:13|23037.45
13:42:13|23037.36
13:42:14|23041.81
13:42:15|23043.7
13:42:17|23040.3
13:42:19|23041.7
13:42:20|23043.52
13:42:21|23043.49
13:42:23|23041.16
13:42:23|23038.93
13:42:24|23041.59
13:42:25|23038.44
13:42:26|23045.28
13:42:27|23047.75
13:42:28|23047.05
13:42:30|23045.64
13:42:31|23044.21
13:42:32|23041.6
13:42:33|23041.58
13:42:34|23039.52
13:42:34|23041.86
13:42:36|23046.69
13:42:37|23046.71
13:42:37|23046.14
13:42:39|23046.14
13:42:39|23046.53
13:42:41|23047.99
13:42:42|23047.82
13:42:43|23046.09
13:42:44|23043.71
13:42:44|23042.58
13:42:45|23040.
13:42:47|23038.66
13:42:48|23040.72
13:42:49|23038.02
13:42:50|23037.21
13:42:51|23040.47
13:42:52|23037.55
13:42:53|23039.84
13:42:54|23044.94
13:42:54|23039.88
13:42:55|23040.75
13:42:57|23045.38
13:42:58|23047.16
13:42:59|23048.18
13:43:00|23045.23
13:43:01|23045.12
13:43:03|23045.18
13:43:03|23051.79
13:43:04|23054.19
13:43:05|23051.15
13:43:06|23053.01
13:43:07|23053.29
13:43:08|23049.1
13:43:09|23046.4
13:43:10|23046.
13:43:11|23047.43
13:43:12|23053.9
13:43:13|23051.14
13:43:14|23051.09
13:43:15|23052.57
13:43:17|23053.98
13:43:17|23053.64
13:43:20|23049.52
13:43:21|23046.96
13:43:22|23047.61
13:43:23|23051.1
13:43:25|23046.92
13:43:25|23050.23
13:43:26|23048.24
13:43:27|23042.75
13:43:28|23040.52
13:43:29|23034.93
13:43:30|23034.91
13:43:31|23034.75
13:43:32|23037.05
13:43:34|23035.9
13:43:35|23031.57
13:43:36|23034.24
13:43:38|23035.12
13:43:38|23036.56
13:43:39|23034.01
13:43:40|23033.04
13:43:41|23036.62
13:43:42|23033.61
13:43:43|23038.69
13:43:44|23038.63
13:43:45|23038.77
13:43:46|23045.71
13:43:47|23045.03
13:43:48|23041.91
13:43:49|23048.74
13:43:50|23042.36
13:43:51|23038.85
13:43:52|23040.23
13:43:53|23041.59
13:43:54|23039.56
13:43:55|23040.18
13:43:56|23043.88
13:43:58|23043.71
13:43:58|23042.17
13:44:00|23042.3
13:44:01|23044.82
13:44:02|23042.09
13:44:02|23043.44
13:44:04|23044.72
13:44:05|23044.72
13:44:07|23037.74
13:44:07|23037.74
13:44:08|23045.14
13:44:09|23046.48
13:44:10|23049.07
13:44:12|23049.44
13:44:13|23052.07
13:44:14|23053.65
13:44:15|23053.71
13:44:16|23056.76
13:44:17|23059.22
13:44:19|23066.37
13:44:19|23064.86
13:44:20|23065.46
13:44:21|23061.46
13:44:23|23063.13
13:44:24|23061.06
13:44:25|23056.37
13:44:26|23054.3
13:44:27|23055.14
13:44:27|23057.57
13:44:30|23048.1
13:44:30|23050.
13:44:31|23053.2
13:44:32|23050.14
13:44:33|23050.16
13:44:35|23053.85
13:44:37|23049.43
13:44:37|23052.55
13:44:39|23052.55
13:44:39|23053.9
13:44:40|23052.75
13:44:42|23053.82
13:44:42|23049.43
13:44:43|23048.5
13:44:45|23049.07
13:44:46|23049.96
13:44:47|23052.4
13:44:48|23048.69
13:44:49|23048.44
13:44:50|23044.59
13:44:51|23044.09
13:44:52|23048.34
13:44:53|23047.53
13:44:53|23049.53
13:44:55|23052.99
13:44:57|23056.58
13:44:57|23054.94
13:44:58|23048.23
13:45:00|23050.97
13:45:01|23051.02
13:45:01|23050.48
13:45:03|23052.59
13:45:04|23054.35
13:45:05|23059.06
13:45:07|23061.43
13:45:07|23059.6
13:45:09|23057.15
13:45:09|23051.81
13:45:11|23046.28
13:45:12|23042.28
13:45:13|23045.83
13:45:14|23045.56
13:45:15|23043.23
13:45:16|23041.6
13:45:17|23043.38
13:45:19|23039.76
13:45:19|23034.91
13:45:21|23038.02
13:45:22|23035.2
13:45:23|23038.84
13:45:25|23037.17
13:45:26|23036.68
13:45:27|23036.12
13:45:29|23034.03
13:45:29|23038.33
13:45:30|23037.91
13:45:32|23031.29
13:45:33|23032.93
13:45:34|23034.06
13:45:35|23033.58
13:45:36|23034.39
13:45:38|23038.58
13:45:38|23035.76
13:45:40|23032.04
13:45:40|23032.
13:45:41|23030.63
13:45:42|23032.36
13:45:44|23032.14
13:45:44|23032.14
13:45:45|23029.06
13:45:47|23029.06
13:45:47|23020.11
13:45:49|23020.
13:45:49|23022.58
13:45:50|23020.36
13:45:52|23024.54
13:45:53|23020.76
13:45:54|23023.81
13:45:56|23020.6
13:45:56|23021.02
13:45:58|23019.35
13:45:58|23019.35
13:45:59|23018.56
13:46:00|23017.64
13:46:01|23018.33
13:46:03|23021.04
13:46:04|23015.79
13:46:06|23021.25
13:46:06|23021.02
13:46:08|23022.
13:46:09|23022.5
13:46:10|23022.36
13:46:12|23025.08
13:46:13|23026.12
13:46:13|23026.1
13:46:14|23020.64
13:46:15|23020.76
13:46:17|23020.51
13:46:18|23018.86
13:46:19|23022.2
13:46:20|23019.11
13:46:22|23022.56
13:46:23|23019.17
13:46:24|23014.63
13:46:25|23006.19
13:46:26|23005.91
13:46:27|23004.87
13:46:28|23012.37
13:46:29|23009.94
13:46:30|23007.21
13:46:31|23009.22
13:46:32|23003.92
13:46:33|23001.5
13:46:34|23003.52
13:46:35|23001.62
13:46:36|23008.21
13:46:37|23009.93
13:46:38|23007.75
13:46:39|23010.04
13:46:40|23012.77
13:46:41|23013.73
13:46:42|23010.97
13:46:43|23010.99
13:46:44|23012.67
13:46:46|23016.61
13:46:47|23016.54
13:46:47|23019.11
13:46:49|23023.5
13:46:49|23019.85
13:46:51|23020.83
13:46:52|23020.83
13:46:53|23022.01
13:46:54|23021.16
13:46:55|23018.19
13:46:56|23017.66
13:46:57|23018.68
13:46:58|23014.64
13:47:00|23013.91
13:47:00|23011.9
13:47:01|23010.02
13:47:03|23011.85
13:47:04|23013.75
13:47:04|23015.99
13:47:06|23016.
13:47:07|23012.61
13:47:08|23011.05
13:47:09|23010.84
13:47:10|23015.75
13:47:11|23016.75
13:47:12|23016.75
13:47:13|23014.58
13:47:14|23011.03
13:47:15|23005.24
13:47:16|23009.56
13:47:17|23008.76
13:47:18|23014.56
13:47:19|23012.01
13:47:20|23011.96
13:47:22|23002.45
13:47:23|23002.65
13:47:25|23003.03
13:47:26|23004.85
13:47:27|23000.12
13:47:28|23004.77
13:47:29|23006.65
13:47:30|23004.94
13:47:31|23012.37
13:47:32|23011.73
13:47:33|23005.58
13:47:35|23003.8
13:47:36|23001.7
13:47:36|23002.79
13:47:38|23002.6
13:47:38|23003.88
13:47:40|23007.19
13:47:40|23009.24
13:47:41|23007.47
13:47:42|23009.48
13:47:44|23014.38
13:47:44|23011.76
13:47:45|23011.76
13:47:46|23010.67
13:47:47|23012.15
13:47:49|23015.96
13:47:50|23010.95
13:47:51|23013.81
13:47:52|23014.02
13:47:53|23015.06
13:47:54|23010.35
13:47:55|23009.96
13:47:56|23012.28
13:47:57|23014.94
13:47:58|23014.43
13:48:00|23011.5
13:48:00|23007.52
13:48:01|23005.99
13:48:02|23008.17
13:48:03|23008.17
13:48:04|23005.75
13:48:05|23007.45
13:48:06|23005.3
13:48:07|23003.5
13:48:08|23003.11
13:48:09|23002.42
13:48:10|22999.6
13:48:11|22999.56
13:48:12|22999.56
13:48:13|23001.65
13:48:15|23000.34
13:48:16|23000.51
13:48:17|22994.67
13:48:19|22992.11
13:48:19|22996.54
13:48:20|22996.56
13:48:21|22995.85
13:48:23|23001.28
13:48:24|22999.48
13:48:25|23000.66
13:48:26|23002.36
13:48:27|23003.13
13:48:29|23006.93
13:48:29|23005.38
13:48:30|23005.38
13:48:31|23008.82
13:48:33|23009.15
13:48:33|23012.66
13:48:34|23013.83
13:48:35|23016.22
13:48:36|23014.96
13:48:37|23019.76
13:48:38|23025.22
13:48:40|23022.58
13:48:41|23020.76
13:48:42|23015.29
13:48:43|23019.44
13:48:44|23025.21
13:48:46|23024.01
13:48:46|23023.63
13:48:47|23019.88
13:48:48|23022.25
13:48:49|23021.78
13:48:50|23022.38
13:48:51|23020.79
13:48:52|23020.15
13:48:53|23023.36
13:48:54|23023.91
13:48:55|23030.
13:48:57|23035.1
13:48:58|23032.62
13:48:59|23032.85
13:49:00|23026.95
13:49:01|23022.73
13:49:03|23023.96
13:49:03|23022.87
13:49:04|23021.76
13:49:05|23023.31
13:49:06|23030.08
13:49:07|23034.2
13:49:08|23031.04
13:49:09|23034.75
13:49:10|23029.47
13:49:11|23024.43
13:49:12|23027.33
13:49:13|23026.34
13:49:14|23027.15
13:49:15|23025.35
13:49:16|23027.64
13:49:17|23026.6
13:49:18|23026.35
13:49:19|23032.04
13:49:20|23027.2
13:49:21|23027.2
13:49:22|23028.35
13:49:23|23028.22
13:49:24|23027.34
13:49:25|23029.34
13:49:26|23028.73
13:49:27|23027.09
13:49:28|23027.09
13:49:29|23031.48
13:49:30|23030.1
13:49:31|23031.44
13:49:32|23030.55
13:49:33|23031.76
13:49:34|23029.71
13:49:35|23029.72
13:49:36|23031.06
13:49:37|23030.23
13:49:38|23031.42
13:49:39|23031.42
13:49:41|23040.12
13:49:42|23042.71
13:49:43|23048.55
13:49:44|23044.18
13:49:45|23046.62
13:49:45|23044.41
13:49:48|23047.79
13:49:48|23046.05
13:49:49|23046.6
13:49:50|23035.94
13:49:51|23035.52
13:49:52|23035.28
13:49:53|23026.74
13:49:55|23031.57
13:49:55|23034.65
13:49:57|23031.44
13:49:58|23032.69
13:50:00|23032.02
13:50:00|23035.04
13:50:01|23032.65
13:50:02|23032.75
13:50:04|23034.76
13:50:05|23038.01
13:50:06|23037.41
13:50:06|23035.53
13:50:07|23038.47
13:50:09|23041.75
13:50:09|23038.42
13:50:11|23037.81
13:50:13|23037.82
13:50:13|23037.82
13:50:14|23033.28
13:50:15|23031.11
13:50:16|23030.22
13:50:17|23031.57
13:50:18|23025.
13:50:19|23026.11
13:50:20|23030.05
13:50:21|23025.54
13:50:22|23023.5
13:50:24|23025.
13:50:26|23025.18
13:50:27|23029.17
13:50:29|23030.02
13:50:30|23028.21
13:50:31|23029.19
13:50:32|23032.73
13:50:33|23032.29
13:50:34|23031.61
13:50:35|23032.57
13:50:35|23033.81
13:50:37|23032.08
13:50:37|23033.14
13:50:40|23033.94
13:50:40|23033.2
13:50:41|23035.06
13:50:42|23036.25
13:50:43|23036.54
13:50:44|23038.56
13:50:45|23035.15
13:50:46|23029.67
13:50:47|23029.68
13:50:48|23035.25
13:50:49|23036.67
13:50:50|23035.08
13:50:51|23035.77
13:50:52|23033.91
13:50:53|23031.52
13:50:54|23034.52
13:50:55|23039.85
13:50:56|23041.49
13:50:58|23029.57
13:50:59|23022.02
13:51:00|23028.68
13:51:01|23031.32
13:51:02|23029.5
13:51:03|23039.79
13:51:05|23041.42
13:51:05|23041.43
13:51:06|23046.48
13:51:07|23042.43
13:51:09|23037.53
13:51:10|23038.96
13:51:11|23040.4
13:51:12|23042.68
13:51:13|23047.68
13:51:14|23046.84
13:51:15|23046.08
13:51:16|23045.22
13:51:16|23044.19
13:51:19|23046.44
13:51:19|23042.26
13:51:20|23043.33
13:51:21|23038.39
13:51:22|23036.51
13:51:24|23033.65
13:51:26|23034.25
13:51:26|23036.97
13:51:28|23040.04
13:51:29|23036.52
13:51:29|23036.4
13:51:31|23039.07
13:51:33|23040.07
13:51:33|23040.07
13:51:35|23036.81
13:51:36|23034.28
13:51:36|23034.28
13:51:37|23036.37
13:51:38|23034.2
13:51:39|23034.25
13:51:40|23034.83
13:51:42|23037.35
13:51:44|23044.29
13:51:44|23040.66
13:51:45|23046.08
13:51:46|23049.81
13:51:47|23044.94
13:51:48|23046.04
13:51:49|23040.7
13:51:50|23040.2
13:51:51|23040.85
13:51:52|23040.22
13:51:53|23041.08
13:51:54|23046.48
13:51:55|23046.28
13:51:56|23047.49
13:51:57|23043.71
13:51:58|23049.61
13:51:59|23045.72
13:52:00|23042.23
13:52:01|23041.91
13:52:02|23048.23
13:52:03|23050.79
13:52:04|23050.28
13:52:05|23050.05
13:52:06|23048.66
13:52:07|23050.57
13:52:08|23050.73
13:52:09|23053.51
13:52:10|23055.67
13:52:11|23052.53
13:52:12|23054.75
13:52:13|23052.96
13:52:14|23051.97
13:52:15|23052.97
13:52:16|23054.27
13:52:17|23052.67
13:52:18|23055.4
13:52:19|23055.83
13:52:20|23053.4
13:52:21|23050.
13:52:22|23051.49
13:52:23|23049.18
13:52:24|23049.19
13:52:25|23050.58
13:52:27|23049.25
13:52:28|23041.72
13:52:29|23039.82
13:52:31|23034.47
13:52:31|23031.29
13:52:32|23030.02
13:52:33|23033.74
13:52:34|23037.01
13:52:35|23039.53
13:52:36|23040.31
13:52:37|23042.65
13:52:39|23047.63
13:52:40|23048.73
13:52:41|23045.62
13:52:42|23050.27
13:52:43|23047.3
13:52:44|23046.18
13:52:45|23047.6
13:52:46|23048.41
13:52:47|23046.13
13:52:47|23046.91
13:52:49|23045.52
13:52:50|23040.33
13:52:50|23040.06
13:52:52|23039.24
13:52:54|23040.66
13:52:54|23042.96
13:52:55|23045.
13:52:56|23045.17
13:52:57|23046.48
13:52:58|23044.13
13:52:59|23038.36
13:53:00|23037.69
13:53:02|23041.15
13:53:03|23037.41
13:53:04|23039.53
13:53:04|23040.54
13:53:06|23041.67
13:53:07|23044.55
13:53:08|23044.75
13:53:08|23048.47
13:53:10|23043.52
13:53:11|23044.53
13:53:13|23043.81
13:53:13|23044.95
13:53:15|23044.59
13:53:16|23047.59
13:53:17|23046.68
13:53:18|23047.68
13:53:19|23041.46
13:53:20|23045.61
13:53:21|23044.05
13:53:22|23050.
13:53:23|23050.5
13:53:24|23046.67
13:53:25|23051.31
13:53:26|23053.
13:53:28|23054.6
13:53:28|23052.67
13:53:30|23048.9
13:53:31|23051.39
13:53:33|23039.57
13:53:33|23040.02
13:53:35|23044.05
13:53:36|23043.18
13:53:37|23042.29
13:53:38|23045.23
13:53:39|23043.3
13:53:40|23041.42
13:53:41|23038.45
13:53:43|23034.65
13:53:43|23030.
13:53:44|23033.48
13:53:45|23033.78
13:53:46|23032.62
13:53:47|23029.47
13:53:48|23030.3
13:53:49|23029.6
13:53:50|23031.03
13:53:51|23028.
13:53:52|23029.33
13:53:54|23029.32
13:53:54|23026.9
13:53:55|23029.42
13:53:56|23028.01
13:53:58|23027.06
13:53:59|23028.27
13:54:00|23025.71
13:54:01|23026.77
13:54:02|23032.45
13:54:03|23026.76
13:54:05|23030.3
13:54:06|23029.76
13:54:07|23027.2
13:54:07|23025.25
13:54:10|23025.94
13:54:10|23025.01
13:54:11|23026.29
13:54:12|23021.25
13:54:13|23015.08
13:54:14|23016.13
13:54:16|23010.64
13:54:16|23007.9
13:54:18|23008.6
13:54:19|23013.54
13:54:20|23017.
13:54:21|23011.78
13:54:22|23014.81
13:54:24|23015.68
13:54:24|23014.94
13:54:25|23013.88
13:54:26|23019.85
13:54:27|23019.64
13:54:28|23025.63
13:54:30|23026.03
13:54:31|23027.99
13:54:33|23030.
13:54:33|23029.43
13:54:34|23034.
13:54:35|23032.48
13:54:36|23031.69
13:54:38|23037.66
13:54:39|23037.13
13:54:39|23038.81
13:54:41|23034.55
13:54:41|23036.42
13:54:42|23035.04
13:54:44|23043.88
13:54:45|23040.51
13:54:46|23040.49
13:54:46|23040.93
13:54:48|23039.29
13:54:49|23038.62
13:54:50|23041.83
13:54:51|23040.22
13:54:52|23040.
13:54:52|23041.42
13:54:54|23038.8
13:54:55|23038.8
13:54:55|23040.8
13:54:56|23038.72
13:54:57|23039.82
13:54:59|23039.79
13:55:00|23039.76
13:55:01|23039.83
13:55:01|23040.49
13:55:04|23042.43
13:55:04|23042.43
13:55:05|23039.12
13:55:06|23037.46
13:55:07|23038.31
13:55:09|23036.75
13:55:10|23036.6
13:55:11|23036.96
13:55:11|23037.95
13:55:13|23031.1
13:55:14|23030.17
13:55:15|23028.34
13:55:16|23026.03
13:55:17|23027.26
13:55:18|23030.
13:55:19|23034.53
13:55:20|23038.54
13:55:21|23036.61
13:55:23|23033.81
13:55:23|23033.99
13:55:24|23032.72
13:55:25|23030.75
13:55:26|23030.75
13:55:27|23031.83
13:55:29|23028.45
13:55:31|23030.1
13:55:31|23034.16
13:55:32|23032.7
13:55:33|23032.7
13:55:34|23034.98
13:55:35|23035.98
13:55:36|23038.57
13:55:37|23034.78
13:55:38|23036.07
13:55:39|23040.09
13:55:40|23044.98
13:55:41|23044.93
13:55:42|23039.59
13:55:43|23040.54
13:55:45|23035.84
13:55:45|23038.53
13:55:46|23038.06
13:55:47|23038.06
13:55:48|23039.36
13:55:49|23038.53
13:55:50|23034.92
13:55:52|23034.63
13:55:53|23039.54
13:55:54|23040.74
13:55:55|23041.04
13:55:56|23035.81
13:55:57|23041.29
13:55:59|23036.7
13:55:59|23040.66
13:56:00|23040.89
13:56:02|23045.
13:56:03|23045.02
13:56:05|23040.5
13:56:05|23035.85
13:56:06|23028.55
13:56:07|23029.73
13:56:08|23029.73
13:56:09|23027.31
13:56:10|23028.36
13:56:12|23031.92
13:56:13|23030.8
13:56:14|23033.39
13:56:15|23033.39
13:56:16|23032.74
13:56:17|23031.85
13:56:18|23026.67
13:56:19|23028.7
13:56:20|23025.58
13:56:21|23024.84
13:56:22|23023.49
13:56:23|23017.34
13:56:24|23021.85
13:56:25|23018.45
13:56:26|23016.11
13:56:27|23021.99
13:56:28|23022.65
13:56:29|23022.42
13:56:31|23025.92
13:56:31|23026.64
13:56:33|23027.08
13:56:35|23021.62
13:56:36|23021.62
13:56:37|23025.26
13:56:37|23026.8
13:56:38|23025.23
13:56:39|23026.
13:56:41|23023.17
13:56:42|23023.85
13:56:43|23023.97
13:56:44|23023.18
13:56:45|23025.23
13:56:46|23023.74
13:56:47|23025.5
13:56:48|23024.26
13:56:49|23019.76
13:56:50|23016.63
13:56:51|23016.64
13:56:52|23018.1
13:56:53|23019.05
13:56:54|23019.05
13:56:55|23020.01
13:56:56|23017.88
13:56:58|23010.61
13:56:58|23011.93
13:56:59|23010.11
13:57:00|23011.13
13:57:02|23012.75
13:57:03|23012.48
13:57:03|23013.35
13:57:05|23015.27
13:57:06|23018.08
13:57:07|23020.
13:57:08|23015.16
13:57:09|23015.27
13:57:10|23017.6
13:57:11|23018.63
13:57:12|23018.92
13:57:13|23017.79
13:57:14|23017.79
13:57:15|23024.56
13:57:16|23024.87
13:57:17|23026.5
13:57:18|23028.41
13:57:19|23025.99
13:57:20|23025.95
13:57:21|23029.16
13:57:22|23030.69
13:57:23|23028.06
13:57:24|23028.06
13:57:25|23028.27
13:57:26|23024.94
13:57:27|23025.3
13:57:28|23025.89
13:57:29|23029.75
13:57:30|23029.06
13:57:32|23025.46
13:57:33|23022.32
13:57:34|23022.75
13:57:35|23023.61
13:57:36|23024.95
13:57:37|23024.94
13:57:38|23026.01
13:57:39|23024.11
13:57:41|23024.89
13:57:42|23025.71
13:57:43|23024.03
13:57:44|23025.22
13:57:45|23025.22
13:57:46|23024.76
13:57:47|23024.76
13:57:48|23026.61
13:57:49|23027.74
13:57:50|23027.74
13:57:51|23023.9
13:57:53|23025.05
13:57:54|23025.52
13:57:55|23022.7
13:57:56|23022.
13:57:57|23021.04
13:57:57|23021.16
13:57:58|23021.16
13:58:00|23018.86
13:58:00|23018.08
13:58:01|23014.5
13:58:02|23012.17
13:58:04|23014.89
13:58:05|23016.44
13:58:05|23016.45
13:58:06|23012.8
13:58:08|23014.88
13:58:08|23016.64
13:58:10|23020.62
13:58:10|23018.57
13:58:12|23016.55
13:58:12|23017.53
13:58:13|23016.87
13:58:14|23014.99
13:58:16|23017.03
13:58:17|23021.16
13:58:18|23021.94
13:58:20|23016.74
13:58:20|23014.56
13:58:21|23017.34
13:58:23|23017.44
13:58:23|23017.8
13:58:24|23020.65
13:58:25|23022.8
13:58:26|23019.83
13:58:28|23019.83
13:58:28|23016.51
13:58:29|23018.8
13:58:31|23018.8
13:58:32|23021.75
13:58:34|23024.12
13:58:35|23024.13
13:58:36|23024.09
13:58:38|23017.34
13:58:38|23019.75
13:58:40|23017.94
13:58:41|23019.28
13:58:41|23016.94
13:58:43|23016.23
13:58:43|23016.8
13:58:45|23016.73
13:58:46|23019.98
13:58:47|23022.82
13:58:48|23021.83
13:58:48|23024.42
13:58:49|23021.4
13:58:51|23023.12
13:58:52|23022.79
13:58:53|23022.8
13:58:55|23022.03
13:58:55|23021.13
13:58:56|23022.7
13:58:57|23028.46
13:58:58|23028.57
13:59:00|23029.6
13:59:01|23030.88
13:59:02|23029.26
13:59:03|23029.91
13:59:04|23030.
13:59:05|23029.09
13:59:06|23029.09
13:59:07|23029.95
13:59:08|23031.
13:59:09|23038.49
13:59:10|23042.96
13:59:11|23049.
13:59:12|23048.62
13:59:13|23043.61
13:59:14|23040.48
13:59:15|23040.97
13:59:16|23040.5
13:59:17|23043.99
13:59:18|23046.48
13:59:19|23045.54
13:59:20|23045.96
13:59:21|23044.03
13:59:22|23043.2
13:59:23|23040.2
13:59:24|23038.02
13:59:25|23042.27
13:59:26|23041.16
13:59:27|23039.62
13:59:28|23039.94
13:59:29|23039.19
13:59:30|23039.12
13:59:31|23042.18
13:59:32|23039.96
13:59:34|23046.53
13:59:35|23043.22
13:59:37|23049.22
13:59:38|23050.81
13:59:39|23051.35
13:59:40|23051.65
13:59:41|23058.96
13:59:42|23067.68
13:59:43|23057.57
13:59:44|23053.13
13:59:45|23059.
13:59:46|23056.13
13:59:47|23056.13
13:59:48|23056.55
13:59:49|23060.04
13:59:50|23062.43
13:59:51|23059.36
13:59:52|23061.34
13:59:53|23063.31
13:59:54|23059.81
13:59:55|23058.01
13:59:56|23055.64
13:59:57|23057.79
13:59:58|23055.37
13:59:59|23057.78
14:00:00|23054.5
14:00:01|23056.72
14:00:02|23050.73
14:00:03|23048.87
14:00:05|23049.7
14:00:06|23051.35
14:00:07|23054.71
14:00:08|23052.81
14:00:09|23056.4
14:00:11|23057.39
14:00:11|23058.34
14:00:12|23054.84
14:00:13|23054.79
14:00:14|23057.73
14:00:16|23060.
14:00:17|23060.
14:00:18|23055.99
14:00:19|23049.01
14:00:20|23044.5
14:00:21|23037.58
14:00:22|23040.15
14:00:23|23037.99
14:00:24|23041.19
14:00:25|23042.54
14:00:26|23043.71
14:00:27|23043.93
14:00:28|23043.94
14:00:29|23043.54
14:00:30|23031.1
14:00:31|23034.24
14:00:32|23037.09
14:00:33|23035.39
14:00:34|23037.02
14:00:36|23038.18
14:00:36|23036.64
14:00:38|23036.4
14:00:39|23040.33
14:00:40|23037.76
14:00:42|23039.65
14:00:42|23041.03
14:00:43|23041.16
14:00:44|23043.13
14:00:45|23043.86
14:00:46|23047.5
14:00:47|23045.25
14:00:48|23040.2
14:00:50|23041.11
14:00:51|23040.7
14:00:52|23042.66
14:00:54|23029.96
14:00:54|23027.48
14:00:55|23028.78
14:00:57|23033.09
14:00:58|23032.85
14:00:59|23032.88
14:00:59|23029.23
14:01:02|23029.91
14:01:02|23031.17
14:01:03|23028.49
14:01:04|23024.
14:01:05|23026.72
14:01:06|23031.23
14:01:08|23032.93
14:01:08|23033.4
14:01:11|23039.77
14:01:11|23042.38
14:01:12|23039.
14:01:13|23037.87
14:01:14|23038.1
14:01:15|23033.62
14:01:16|23036.26
14:01:17|23036.24
14:01:18|23038.79
14:01:20|23036.94
14:01:21|23043.
14:01:22|23043.84
14:01:23|23044.78
14:01:23|23045.01
14:01:25|23044.67
14:01:25|23041.41
14:01:26|23041.25
14:01:27|23039.89
14:01:29|23036.95
14:01:30|23040.47
14:01:31|23042.41
14:01:31|23041.6
14:01:33|23038.62
14:01:34|23040.13
14:01:36|23031.1
14:01:37|23036.99
14:01:37|23039.76
14:01:39|23038.32
14:01:40|23038.32
14:01:40|23043.86
14:01:41|23045.71
14:01:44|23044.48
14:01:44|23044.48
14:01:46|23043.67
14:01:46|23044.28
14:01:47|23047.92
14:01:50|23041.12
14:01:50|23037.09
14:01:51|23040.53
14:01:52|23046.48
14:01:53|23047.39
14:01:54|23046.76
14:01:55|23048.37
14:01:56|23048.3
14:01:57|23050.86
14:01:58|23053.67
14:01:59|23062.46
14:02:00|23059.36
14:02:01|23059.64
14:02:02|23054.59
14:02:03|23058.16
14:02:04|23060.
14:02:05|23065.
14:02:06|23068.04
14:02:07|23063.7
14:02:08|23063.38
14:02:09|23065.06
14:02:10|23062.39
14:02:11|23056.7
14:02:12|23062.07
14:02:13|23064.83
14:02:14|23066.03
14:02:15|23071.1
14:02:16|23066.17
14:02:17|23066.68
14:02:18|23063.61
14:02:20|23066.
14:02:21|23067.79
14:02:21|23064.24
14:02:23|23064.49
14:02:24|23061.73
14:02:24|23067.45
14:02:26|23067.8
14:02:27|23068.24
14:02:27|23071.67
14:02:29|23070.91
14:02:30|23067.41
14:02:30|23068.98
14:02:32|23066.48
14:02:33|23069.99
14:02:34|23073.87
14:02:35|23084.62
14:02:37|23081.87
14:02:37|23078.97
14:02:38|23081.39
14:02:39|23088.72
14:02:40|23089.52
14:02:42|23088.92
14:02:43|23090.76
14:02:44|23088.26
14:02:46|23093.35
14:02:46|23089.15
14:02:47|23093.97
14:02:48|23095.22
14:02:49|23097.88
14:02:50|23092.4
14:02:51|23093.66
14:02:52|23085.39
14:02:53|23083.5
14:02:54|23090.36
14:02:55|23086.8
14:02:57|23089.85
14:02:57|23092.29
14:02:58|23096.98
14:03:01|23096.35
14:03:01|23095.38
14:03:02|23093.97
14:03:03|23097.54
14:03:04|23092.99
14:03:05|23091.1
14:03:06|23089.12
14:03:07|23092.4
14:03:08|23083.88
14:03:09|23089.7
14:03:10|23089.71
14:03:11|23092.35
14:03:12|23089.81
14:03:13|23091.17
14:03:14|23092.53
14:03:15|23093.76
14:03:16|23090.75
14:03:18|23084.59
14:03:19|23090.77
14:03:19|23095.81
14:03:21|23093.98
14:03:23|23093.86
14:03:23|23093.86
14:03:25|23105.99
14:03:26|23107.53
14:03:27|23107.23
14:03:27|23113.5
14:03:28|23107.66
14:03:29|23105.55
14:03:31|23108.54
14:03:31|23108.16
14:03:32|23101.19
14:03:34|23102.47
14:03:35|23100.
14:03:35|23100.59
14:03:38|23097.54
14:03:38|23103.85
14:03:39|23100.37
14:03:40|23100.
14:03:41|23100.01
14:03:43|23100.03
14:03:43|23100.58
14:03:45|23101.12
14:03:46|23103.21
14:03:46|23103.21
14:03:48|23105.07
14:03:49|23103.21
14:03:50|23106.13
14:03:51|23106.37
14:03:52|23102.02
14:03:52|23108.54
14:03:54|23109.31
14:03:55|23108.19
14:03:56|23109.07
14:03:58|23114.4
14:03:58|23113.15
14:03:59|23117.11
14:04:00|23129.85
14:04:01|23115.2
14:04:02|23115.93
14:04:03|23116.03
14:04:04|23103.59
14:04:05|23101.59
14:04:06|23103.58
14:04:07|23108.88
14:04:08|23109.96
14:04:09|23114.18
14:04:10|23113.56
14:04:11|23110.69
14:04:12|23112.14
14:04:13|23127.
14:04:14|23142.48
14:04:15|23136.81
14:04:16|23141.38
14:04:17|23135.47
14:04:18|23138.4
14:04:19|23138.96
14:04:20|23138.17
14:04:21|23147.28
14:04:22|23150.59
14:04:23|23144.19
14:04:24|23145.88
14:04:25|23146.11
14:04:26|23145.49
14:04:27|23146.6
14:04:28|23149.
14:04:29|23150.59
14:04:30|23144.21
14:04:31|23145.46
14:04:32|23145.49
14:04:33|23144.
14:04:34|23142.19
14:04:35|23142.78
14:04:36|23141.41
14:04:38|23137.26
14:04:40|23131.2
14:04:40|23128.77
14:04:42|23128.41
14:04:43|23133.83
14:04:44|23133.86
14:04:45|23134.43
14:04:46|23130.56
14:04:46|23132.9
14:04:49|23142.34
14:04:49|23146.44
14:04:51|23144.13
14:04:52|23139.83
14:04:53|23143.48
14:04:54|23141.72
14:04:55|23142.3
14:04:56|23147.23
14:04:57|23141.42
14:04:58|23141.44
14:05:00|23145.76
14:05:00|23149.99
14:05:02|23151.88
14:05:03|23154.09
14:05:04|23153.21
14:05:05|23152.4
14:05:06|23157.83
14:05:07|23159.61
14:05:08|23163.76
14:05:09|23157.56
14:05:10|23150.58
14:05:12|23171.51
14:05:12|23175.79
14:05:14|23186.13
14:05:15|23189.8
14:05:16|23187.3
14:05:17|23172.93
14:05:18|23179.56
14:05:19|23176.
14:05:20|23182.8
14:05:21|23178.74
14:05:22|23188.71
14:05:23|23189.19
14:05:24|23189.95
14:05:25|23181.08
14:05:26|23178.93
14:05:27|23180.
14:05:28|23182.71
14:05:29|23185.9
14:05:30|23181.63
14:05:31|23174.64
14:05:32|23167.56
14:05:33|23171.86
14:05:34|23172.9
14:05:35|23172.39
14:05:36|23169.41
14:05:37|23166.69
14:05:38|23164.56
14:05:39|23159.24
14:05:40|23155.94
14:05:42|23157.42
14:05:42|23161.92
14:05:43|23161.52
14:05:44|23161.6
14:05:46|23161.62
14:05:47|23160.19
14:05:48|23162.83
14:05:49|23159.99
14:05:51|23164.72
14:05:52|23160.92
14:05:53|23159.24
14:05:55|23156.93
14:05:55|23159.73
14:05:56|23156.22
14:05:57|23160.12
14:05:58|23154.1
14:05:59|23153.43
14:06:00|23152.5
14:06:01|23154.79
14:06:02|23157.08
14:06:03|23157.62
14:06:04|23161.76
14:06:05|23155.86
14:06:06|23160.62
14:06:07|23160.89
14:06:08|23163.54
14:06:09|23160.85
14:06:10|23159.17
14:06:11|23161.6
14:06:12|23159.81
14:06:13|23159.64
14:06:14|23161.94
14:06:15|23162.5
14:06:16|23164.15
14:06:17|23162.52
14:06:18|23164.89
14:06:19|23164.89
14:06:20|23161.93
14:06:21|23161.68
14:06:23|23158.45
14:06:24|23158.2
14:06:25|23161.84
14:06:26|23159.61
14:06:27|23164.71
14:06:28|23164.05
14:06:29|23164.03
14:06:30|23165.77
14:06:31|23164.04
14:06:32|23162.82
14:06:33|23165.83
14:06:34|23166.52
14:06:35|23162.79
14:06:36|23165.45
14:06:37|23163.4
14:06:38|23160.01
14:06:40|23159.79
14:06:40|23158.56
14:06:41|23161.41
14:06:43|23162.6
14:06:44|23162.78
14:06:45|23163.11
14:06:46|23160.01
14:06:48|23155.
14:06:48|23159.17
14:06:49|23160.22
14:06:50|23160.
14:06:51|23160.55
14:06:52|23160.17
14:06:54|23161.13
14:06:55|23156.34
14:06:56|23157.01
14:06:57|23157.08
14:06:57|23159.97
14:07:00|23156.
14:07:00|23153.34
14:07:01|23157.5
14:07:02|23159.95
14:07:03|23160.51
14:07:04|23159.57
14:07:05|23162.66
14:07:06|23160.63
14:07:07|23161.77
14:07:08|23160.55
14:07:09|23160.5
14:07:10|23160.55
14:07:11|23158.82
14:07:13|23160.18
14:07:13|23160.76
14:07:14|23164.99
14:07:15|23164.99
14:07:16|23159.95
14:07:17|23159.81
14:07:18|23159.81
14:07:19|23165.75
14:07:20|23164.91
14:07:21|23165.15
14:07:23|23161.96
14:07:23|23163.63
14:07:24|23166.92
14:07:25|23165.71
14:07:26|23166.45
14:07:27|23167.07
14:07:28|23163.54
14:07:29|23165.
14:07:31|23169.98
14:07:31|23170.
14:07:33|23176.
14:07:34|23178.16
14:07:35|23180.07
14:07:36|23179.02
14:07:37|23181.34
14:07:39|23179.96
14:07:40|23176.1
14:07:41|23179.35
14:07:42|23180.13
14:07:44|23180.53
14:07:45|23180.16
14:07:46|23182.22
14:07:47|23187.3
14:07:47|23188.49
14:07:49|23195.12
14:07:51|23191.86
14:07:51|23195.76
14:07:53|23194.5
14:07:53|23197.54
14:07:55|23204.45
14:07:55|23197.85
14:07:56|23197.69
14:07:58|23197.1
14:07:58|23201.25
14:08:00|23202.51
14:08:01|23198.27
14:08:02|23197.69
14:08:03|23196.08
14:08:04|23200.47
14:08:05|23200.46
14:08:06|23197.59
14:08:07|23197.69
14:08:08|23209.2
14:08:09|23196.7
14:08:10|23203.03
14:08:11|23194.84
14:08:12|23194.5
14:08:13|23195.23
14:08:14|23196.96
14:08:15|23199.5
14:08:16|23201.
14:08:17|23202.91
14:08:18|23194.83
14:08:19|23191.58
14:08:20|23194.32
14:08:21|23192.8
14:08:22|23195.93
14:08:23|23199.99
14:08:24|23197.38
14:08:25|23195.57
14:08:26|23190.98
14:08:27|23194.29
14:08:28|23192.65
14:08:29|23191.77
14:08:30|23189.99
14:08:31|23189.68
14:08:32|23187.41
14:08:33|23187.5
14:08:34|23186.35
14:08:35|23186.84
14:08:36|23193.2
14:08:37|23189.58
14:08:39|23195.82
14:08:39|23195.95
14:08:40|23201.57
14:08:42|23202.81
14:08:43|23209.2
14:08:44|23204.18
14:08:45|23205.34
14:08:46|23208.31
14:08:47|23219.13
14:08:48|23217.42
14:08:49|23230.66
14:08:50|23236.67
14:08:51|23239.52
14:08:52|23227.31
14:08:53|23242.21
14:08:54|23240.92
14:08:55|23230.01
14:08:56|23230.22
14:08:57|23233.01
14:08:58|23233.25
14:08:59|23236.03
14:09:00|23228.41
14:09:01|23235.09
14:09:02|23237.84
14:09:03|23237.64
14:09:04|23239.15
14:09:05|23235.86
14:09:06|23234.55
14:09:07|23234.9
14:09:08|23238.32
14:09:09|23239.44
14:09:10|23238.31
14:09:11|23240.61
14:09:12|23244.3
14:09:14|23240.99
14:09:14|23235.86
14:09:16|23238.03
14:09:17|23237.1
14:09:18|23238.39
14:09:19|23237.85
14:09:20|23234.32
14:09:21|23235.72
14:09:22|23233.15
14:09:23|23234.28
14:09:24|23229.26
14:09:25|23238.68
14:09:26|23245.59
14:09:27|23246.38
14:09:28|23241.99
14:09:29|23245.67
14:09:30|23246.33
14:09:31|23246.6
14:09:32|23252.48
14:09:33|23260.
14:09:34|23261.71
14:09:35|23261.21
14:09:36|23258.07
14:09:37|23266.6
14:09:38|23259.76
14:09:40|23263.32
14:09:41|23267.74
14:09:42|23259.23
14:09:43|23263.37
14:09:43|23265.63
14:09:45|23248.39
14:09:47|23254.4
14:09:47|23253.67
14:09:48|23255.24
14:09:50|23254.71
14:09:50|23257.82
14:09:51|23258.12
14:09:52|23262.29
14:09:53|23259.76
14:09:55|23260.64
14:09:56|23263.09
14:09:57|23266.49
14:09:58|23260.01
14:09:59|23262.1
14:10:00|23258.99
14:10:02|23254.53
14:10:02|23258.13
14:10:03|23255.85
14:10:05|23255.69
14:10:06|23254.53
14:10:07|23255.89
14:10:08|23253.
14:10:08|23254.11
14:10:09|23261.33
14:10:11|23260.94
14:10:12|23260.15
14:10:13|23255.45
14:10:14|23256.73
14:10:15|23255.62
14:10:16|23254.31
14:10:17|23255.
14:10:18|23246.57
14:10:19|23243.22
14:10:20|23239.51
14:10:21|23236.48
14:10:23|23229.52
14:10:23|23227.34
14:10:24|23225.03
14:10:25|23225.86
14:10:26|23226.04
14:10:28|23233.08
14:10:28|23233.5
14:10:29|23234.45
14:10:30|23233.03
14:10:32|23234.92
14:10:33|23231.56
14:10:34|23231.52
14:10:35|23230.83
14:10:36|23234.94
14:10:37|23234.48
14:10:38|23234.59
14:10:39|23234.55
14:10:40|23233.05
14:10:41|23237.89
14:10:42|23239.11
14:10:43|23232.49
14:10:44|23236.18
14:10:45|23234.18
14:10:46|23233.03
14:10:47|23237.96
14:10:48|23236.6
14:10:49|23231.96
14:10:50|23230.15
14:10:51|23232.43
14:10:52|23234.49
14:10:53|23233.45
14:10:54|23225.02
14:10:56|23227.5
14:10:57|23227.56
14:10:58|23231.48
14:10:59|23230.95
14:11:00|23230.68
14:11:01|23230.95
14:11:02|23231.63
14:11:03|23230.91
14:11:04|23226.42
14:11:05|23228.91
14:11:06|23227.63
14:11:07|23224.2
14:11:08|23223.08
14:11:09|23222.8
14:11:10|23216.24
14:11:12|23214.39
14:11:12|23212.45
14:11:14|23214.55
14:11:15|23215.58
14:11:15|23215.78
14:11:17|23211.55
14:11:18|23214.55
14:11:18|23208.81
14:11:19|23217.86
14:11:20|23224.48
14:11:22|23215.66
14:11:22|23219.23
14:11:23|23224.98
14:11:24|23225.97
14:11:25|23226.65
14:11:26|23235.49
14:11:27|23230.33
14:11:28|23227.77
14:11:29|23230.
14:11:30|23226.29
14:11:31|23233.63
14:11:32|23233.76
14:11:34|23225.9
14:11:34|23227.77
14:11:36|23231.48
14:11:36|23226.23
14:11:37|23222.73
14:11:39|23219.96
14:11:39|23220.14
14:11:40|23222.04
14:11:42|23221.84
14:11:43|23217.09
14:11:43|23215.5
14:11:44|23215.71
14:11:46|23214.
14:11:47|23222.88
14:11:48|23224.25
14:11:49|23221.73
14:11:51|23223.65
14:11:51|23227.77
14:11:53|23227.85
14:11:54|23228.37
14:11:55|23230.03
14:11:57|23231.87
14:11:58|23228.71
14:11:59|23229.63
14:12:00|23229.63
14:12:01|23229.35
14:12:03|23217.74
14:12:04|23223.14
14:12:04|23225.83
14:12:05|23224.32
14:12:07|23220.39
14:12:07|23220.58
14:12:09|23217.53
14:12:10|23218.44
14:12:12|23216.27
14:12:13|23216.56
14:12:14|23218.23
14:12:15|23213.06
14:12:16|23213.99
14:12:17|23219.12
14:12:17|23213.17
14:12:19|23214.69
14:12:20|23207.72
14:12:21|23211.83
14:12:22|23216.88
14:12:23|23213.51
14:12:24|23211.19
14:12:25|23214.
14:12:26|23215.65
14:12:28|23215.83
14:12:29|23215.36
14:12:29|23213.41
14:12:31|23217.87
14:12:32|23218.23
14:12:33|23215.42
14:12:34|23221.14
14:12:34|23217.89
14:12:35|23218.79
14:12:37|23219.58
14:12:38|23220.31
14:12:38|23217.04
14:12:40|23217.28
14:12:41|23217.28
14:12:41|23220.8
14:12:43|23219.4
14:12:43|23220.15
14:12:45|23221.92
14:12:46|23224.86
14:12:47|23231.56
14:12:48|23229.84
14:12:49|23226.81
14:12:51|23224.99
14:12:52|23223.81
14:12:53|23223.09
14:12:54|23226.25
14:12:55|23226.38
14:12:56|23227.91
14:12:57|23227.63
14:12:58|23227.21
14:12:59|23222.92
14:13:00|23229.81
14:13:02|23231.27
14:13:03|23228.23
14:13:05|23231.08
14:13:05|23229.17
14:13:06|23231.08
14:13:07|23232.56
14:13:08|23232.63
14:13:09|23233.1
14:13:10|23235.49
14:13:11|23235.11
14:13:12|23242.01
14:13:14|23246.51
14:13:15|23244.62
14:13:16|23248.89
14:13:17|23248.2
14:13:19|23259.98
14:13:19|23256.45
14:13:20|23255.3
14:13:21|23257.74
14:13:23|23264.19
14:13:25|23260.8
14:13:25|23263.65
14:13:26|23259.73
14:13:27|23264.08
14:13:28|23264.19
14:13:29|23265.77
14:13:30|23267.58
14:13:31|23268.68
14:13:32|23268.3
14:13:33|23274.99
14:13:34|23275.94
14:13:35|23271.11
14:13:36|23272.98
14:13:37|23271.87
14:13:38|23271.39
14:13:39|23271.52
14:13:40|23272.01
14:13:41|23276.56
14:13:42|23276.3
14:13:43|23278.68
14:13:44|23280.
14:13:45|23285.7
14:13:46|23283.43
14:13:47|23286.98
14:13:48|23285.47
14:13:49|23287.85
14:13:50|23287.76
14:13:51|23288.41
14:13:52|23286.93
14:13:53|23284.13
14:13:54|23282.57
14:13:55|23282.14
14:13:56|23276.53
14:13:57|23277.45
14:13:58|23278.49
14:13:59|23273.69
14:14:00|23272.5
14:14:01|23274.31
14:14:03|23282.
14:14:04|23286.
14:14:05|23284.44
14:14:06|23283.55
14:14:06|23284.8
14:14:09|23287.42
14:14:09|23297.8
14:14:10|23300.
14:14:11|23300.
14:14:12|23303.13
14:14:13|23301.51
14:14:15|23297.33
14:14:16|23296.95
14:14:17|23298.48
14:14:18|23295.11
14:14:20|23300.
14:14:20|23296.24
14:14:21|23300.01
14:14:22|23303.65
14:14:23|23304.64
14:14:24|23302.42
14:14:25|23292.77
14:14:26|23294.21
14:14:27|23287.5
14:14:28|23290.96
14:14:29|23290.46
14:14:30|23282.7
14:14:31|23283.75
14:14:32|23279.34
14:14:33|23282.45
14:14:35|23286.51
14:14:36|23284.43
14:14:37|23291.7
14:14:38|23290.11
14:14:39|23290.82
14:14:40|23288.64
14:14:41|23284.84
14:14:42|23281.46
14:14:42|23288.95
14:14:43|23296.21
14:14:45|23294.12
14:14:46|23295.87
14:14:46|23297.21
14:14:48|23293.92
14:14:50|23290.08
14:14:50|23296.
14:14:51|23294.91
14:14:52|23297.36
14:14:53|23293.7
14:14:54|23297.1
14:14:56|23291.11
14:14:57|23284.52
14:14:58|23283.09
14:14:59|23282.27
14:15:00|23282.11
14:15:00|23287.7
14:15:02|23294.13
14:15:03|23296.42
14:15:04|23291.35
14:15:05|23294.7
14:15:07|23295.64
14:15:08|23293.1
14:15:09|23291.07
14:15:11|23289.19
14:15:11|23284.89
14:15:12|23290.17
14:15:13|23288.99
14:15:14|23288.83
14:15:15|23290.29
14:15:16|23290.31
14:15:18|23294.8
14:15:19|23298.86
14:15:20|23295.86
14:15:21|23293.54
14:15:22|23306.12
14:15:23|23304.29
14:15:24|23306.68
14:15:25|23307.31
14:15:27|23316.53
14:15:27|23315.22
14:15:28|23321.7
14:15:29|23326.91
14:15:30|23335.85
14:15:31|23326.45
14:15:32|23329.39
14:15:33|23326.6
14:15:35|23334.36
14:15:35|23341.99
14:15:37|23348.23
14:15:38|23356.12
14:15:39|23354.91
14:15:39|23350.09
14:15:40|23345.46
14:15:42|23343.25
14:15:42|23340.6
14:15:43|23342.35
14:15:46|23331.12
14:15:46|23339.59
14:15:47|23333.88
14:15:49|23326.53
14:15:50|23320.07
14:15:52|23326.71
14:15:52|23324.27
14:15:53|23328.18
14:15:55|23327.52
14:15:57|23321.84
14:15:57|23317.69
14:15:59|23315.97
14:15:59|23311.7
14:16:00|23311.14
14:16:02|23315.11
14:16:02|23319.83
14:16:04|23325.49
14:16:06|23327.69
14:16:06|23326.25
14:16:07|23323.53
14:16:08|23322.87
14:16:10|23326.55
14:16:10|23324.37
14:16:11|23327.36
14:16:12|23329.42
14:16:13|23329.04
14:16:15|23329.62
14:16:16|23325.
14:16:17|23327.81
14:16:17|23328.55
14:16:19|23322.94
14:16:20|23324.13
14:16:21|23328.62
14:16:22|23328.95
14:16:23|23326.18
14:16:23|23319.87
14:16:25|23317.23
14:16:26|23315.16
14:16:27|23315.06
14:16:28|23312.42
14:16:29|23317.2
14:16:31|23318.81
14:16:32|23317.37
14:16:33|23318.69
14:16:34|23317.84
14:16:35|23321.08
14:16:36|23327.34
14:16:37|23326.14
14:16:38|23323.08
14:16:39|23331.99
14:16:41|23325.54
14:16:41|23324.85
14:16:42|23318.95
14:16:44|23350.6
14:16:45|23346.07
14:16:46|23340.52
14:16:47|23345.54
14:16:48|23348.83
14:16:49|23343.17
14:16:50|23344.63
14:16:51|23337.01
14:16:52|23335.87
14:16:53|23339.03
14:16:55|23331.45
14:16:56|23329.33
14:16:57|23324.07
14:16:58|23326.2
14:16:59|23327.92
14:16:59|23329.55
14:17:01|23326.79
14:17:01|23330.26
14:17:03|23335.35
14:17:03|23334.
14:17:05|23325.75
14:17:06|23326.07
14:17:07|23332.99
14:17:08|23330.44
14:17:09|23334.89
14:17:10|23335.91
14:17:11|23336.06
14:17:13|23325.03
14:17:14|23329.96
14:17:14|23328.45
14:17:15|23325.01
14:17:17|23328.34
14:17:17|23328.34
14:17:19|23332.68
14:17:20|23323.61
14:17:20|23327.85
14:17:22|23328.86
14:17:23|23320.7
14:17:24|23319.14
14:17:25|23321.25
14:17:26|23317.58
14:17:27|23315.36
14:17:29|23320.63
14:17:29|23316.75
14:17:31|23316.41
14:17:32|23311.5
14:17:33|23309.97
14:17:35|23312.68
14:17:36|23314.69
14:17:36|23318.22
14:17:38|23315.91
14:17:38|23314.59
14:17:40|23318.67
14:17:41|23314.25
14:17:42|23309.82
14:17:43|23308.17
14:17:44|23308.19
14:17:45|23311.35
14:17:46|23313.18
14:17:47|23309.23
14:17:48|23310.41
14:17:49|23312.66
14:17:50|23313.44
14:17:52|23314.71
14:17:53|23315.16
14:17:54|23316.32
14:17:55|23316.32
14:17:56|23314.49
14:17:57|23311.29
14:17:58|23314.73
14:17:59|23313.58
14:18:00|23315.17
14:18:01|23312.15
14:18:02|23307.74
14:18:04|23305.83
14:18:05|23300.05
14:18:05|23302.29
14:18:07|23302.29
14:18:07|23303.89
14:18:08|23300.6
14:18:09|23298.07
14:18:11|23290.9
14:18:11|23290.8
14:18:12|23287.36
14:18:13|23293.22
14:18:14|23286.93
14:18:15|23292.51
14:18:17|23289.38
14:18:17|23289.26
14:18:19|23288.02
14:18:19|23286.75
14:18:20|23291.01
14:18:21|23288.67
14:18:22|23287.38
14:18:23|23289.99
14:18:25|23290.91
14:18:25|23288.22
14:18:26|23287.38
14:18:27|23288.65
14:18:28|23288.47
14:18:29|23288.18
14:18:30|23289.83
14:18:31|23288.21
14:18:32|23290.66
14:18:34|23288.25
14:18:34|23296.25
14:18:36|23294.92
14:18:37|23294.37
14:18:37|23298.05
14:18:38|23288.54
14:18:39|23291.25
14:18:40|23287.38
14:18:41|23290.71
14:18:43|23288.93
14:18:43|23289.1
14:18:44|23289.63
14:18:46|23289.93
14:18:46|23291.59
14:18:47|23290.45
14:18:48|23294.6
14:18:50|23289.08
14:18:51|23285.73
14:18:51|23290.24
14:18:52|23293.81
14:18:53|23293.14
14:18:55|23299.81
14:18:56|23296.41
14:18:57|23294.54
14:18:58|23290.5
14:18:59|23295.25
14:19:00|23287.92
14:19:01|23290.07
14:19:02|23283.29
14:19:04|23283.21
14:19:05|23285.24
14:19:06|23284.61
14:19:07|23282.73
14:19:08|23280.89
14:19:09|23276.64
14:19:10|23280.66
14:19:12|23279.22
14:19:12|23280.09
14:19:13|23280.88
14:19:15|23283.19
14:19:16|23281.3
14:19:16|23281.97
14:19:18|23279.91
14:19:18|23282.4
14:19:19|23283.66
14:19:20|23285.12
14:19:21|23285.37
14:19:23|23287.37
14:19:24|23288.39
14:19:25|23293.46
14:19:26|23290.
14:19:27|23292.27
14:19:28|23293.5
14:19:30|23303.93
14:19:30|23306.52
14:19:31|23302.83
14:19:32|23301.62
14:19:34|23303.57
14:19:34|23302.67
14:19:35|23305.04
14:19:36|23305.
14:19:37|23304.93
14:19:38|23304.93
14:19:39|23308.65
14:19:40|23305.53
14:19:41|23304.93
14:19:42|23306.9
14:19:43|23306.28
14:19:44|23307.01
14:19:45|23304.8
14:19:47|23304.26
14:19:47|23304.77
14:19:48|23304.99
14:19:49|23303.46
14:19:51|23296.72
14:19:51|23297.66
14:19:53|23311.13
14:19:54|23307.13
14:19:55|23309.85
14:19:56|23308.21
14:19:57|23307.14
14:19:58|23305.29
14:19:59|23298.96
14:20:00|23304.43
14:20:01|23310.64
14:20:03|23303.61
14:20:04|23307.14
14:20:05|23307.51
14:20:06|23308.57
14:20:08|23313.1
14:20:09|23313.1
14:20:09|23310.
14:20:10|23312.56
14:20:12|23313.72
14:20:13|23310.39
14:20:13|23310.43
14:20:15|23309.
14:20:16|23311.2
14:20:17|23309.91
14:20:18|23309.93
14:20:19|23309.
14:20:20|23308.97
14:20:21|23305.51
14:20:23|23294.18
14:20:24|23298.6
14:20:25|23298.01
14:20:26|23297.85
14:20:27|23297.08
14:20:28|23295.17
14:20:28|23296.3
14:20:30|23294.51
14:20:30|23295.81
14:20:32|23302.2
14:20:33|23308.91
14:20:34|23304.29
14:20:35|23304.23
14:20:36|23308.9
14:20:37|23300.57
14:20:38|23295.24
14:20:39|23295.
14:20:40|23295.29
14:20:41|23299.89
14:20:42|23300.67
14:20:43|23298.68
14:20:44|23291.35
14:20:44|23292.23
14:20:46|23291.34
14:20:46|23288.52
14:20:48|23290.06
14:20:48|23290.21
14:20:49|23288.14
14:20:51|23287.73
14:20:51|23291.78
14:20:53|23285.
14:20:54|23286.87
14:20:55|23291.46
14:20:57|23287.55
14:20:57|23283.99
14:20:59|23287.34
14:21:00|23286.31
14:21:02|23281.75
14:21:02|23283.33
14:21:03|23283.25
14:21:04|23283.37
14:21:05|23287.45
14:21:07|23287.31
14:21:08|23283.15
14:21:09|23284.27
14:21:10|23282.32
14:21:11|23281.53
14:21:12|23283.97
14:21:13|23278.84
14:21:13|23282.91
14:21:14|23285.47
14:21:16|23284.16
14:21:17|23283.1
14:21:18|23280.65
14:21:19|23283.82
14:21:20|23283.58
14:21:21|23283.58
14:21:21|23285.21
14:21:22|23284.26
14:21:24|23284.33
14:21:25|23286.19
14:21:26|23282.83
14:21:26|23284.3
14:21:28|23284.21
14:21:28|23285.
14:21:29|23288.72
14:21:30|23287.3
14:21:31|23289.96
14:21:33|23285.97
14:21:34|23288.92
14:21:35|23288.95
14:21:36|23291.16
14:21:36|23288.
14:21:37|23288.
14:21:38|23300.
14:21:40|23294.49
14:21:40|23294.
14:21:41|23291.66
14:21:43|23293.26
14:21:44|23293.44
14:21:45|23299.96
14:21:45|23291.81
14:21:46|23291.81
14:21:48|23293.01
14:21:48|23290.69
14:21:49|23293.2
14:21:51|23296.79
14:21:52|23295.52
14:21:52|23296.59
14:21:53|23295.34
14:21:54|23295.51
14:21:57|23293.61
14:21:58|23292.7
14:22:00|23292.38
14:22:00|23292.38
14:22:01|23295.52
14:22:03|23296.54
14:22:04|23296.49
14:22:06|23294.36
14:22:06|23292.35
14:22:07|23294.54
14:22:08|23296.43
14:22:09|23294.77
14:22:10|23294.19
14:22:11|23299.4
14:22:13|23302.69
14:22:15|23310.
14:22:15|23307.38
14:22:16|23301.18
14:22:17|23298.65
14:22:18|23297.1
14:22:19|23295.75
14:22:20|23290.41
14:22:21|23294.5
14:22:22|23298.13
14:22:23|23296.1
14:22:24|23299.18
14:22:25|23297.66
14:22:26|23307.33
14:22:27|23298.2
14:22:28|23299.87
14:22:29|23302.76
14:22:30|23300.29
14:22:31|23300.15
14:22:32|23303.19
14:22:33|23306.34
14:22:34|23306.86
14:22:35|23304.5
14:22:36|23304.89
14:22:37|23307.19
14:22:39|23308.4
14:22:41|23305.14
14:22:41|23305.76
14:22:42|23304.04
14:22:44|23300.57
14:22:45|23303.16
14:22:45|23304.61
14:22:47|23302.15
14:22:48|23296.48
14:22:49|23299.17
14:22:50|23296.6
14:22:51|23301.37
14:22:52|23298.98
14:22:53|23299.01
14:22:54|23293.25
14:22:56|23287.74
14:22:57|23286.19
14:22:58|23286.78
14:22:59|23292.75
14:23:01|23288.66
14:23:01|23291.78
14:23:02|23288.11
14:23:03|23287.77
14:23:05|23289.98
14:23:05|23294.83
14:23:06|23294.12
14:23:08|23285.43
14:23:09|23289.31
14:23:10|23287.11
14:23:11|23293.88
14:23:13|23282.48
14:23:14|23283.88
14:23:14|23284.05
14:23:15|23281.5
14:23:16|23281.48
14:23:17|23282.14
14:23:19|23286.07
14:23:20|23284.65
14:23:21|23284.55
14:23:23|23280.25
14:23:23|23277.65
14:23:24|23277.51
14:23:26|23281.3
14:23:26|23277.55
14:23:27|23280.74
14:23:29|23275.55
14:23:30|23279.18
14:23:31|23279.62
14:23:32|23279.62
14:23:33|23275.71
14:23:35|23276.96
14:23:36|23277.56
14:23:37|23280.58
14:23:38|23281.67
14:23:39|23284.75
14:23:40|23280.28
14:23:41|23281.98
14:23:42|23281.82
14:23:43|23289.84
14:23:44|23288.2
14:23:45|23290.78
14:23:46|23287.63
14:23:47|23286.38
14:23:48|23277.29
14:23:49|23275.62
14:23:50|23275.1
14:23:51|23275.1
14:23:52|23276.25
14:23:53|23277.87
14:23:54|23274.23
14:23:55|23271.34
14:23:56|23272.05
14:23:57|23274.6
14:23:58|23274.35
14:23:59|23272.97
14:24:00|23271.47
14:24:01|23272.03
14:24:02|23273.42
14:24:03|23274.37
14:24:04|23273.9
14:24:05|23269.93
14:24:06|23269.99
14:24:07|23270.01
14:24:08|23265.46
14:24:09|23266.6
14:24:10|23264.66
14:24:11|23265.26
14:24:12|23257.68
14:24:14|23249.75
14:24:15|23249.22
14:24:16|23255.18
14:24:17|23249.94
14:24:17|23251.03
14:24:19|23250.66
14:24:19|23245.52
14:24:21|23250.84
14:24:21|23249.23
14:24:22|23248.61
14:24:23|23246.9
14:24:24|23240.5
14:24:25|23239.29
14:24:26|23237.94
14:24:28|23236.66
14:24:28|23236.68
14:24:30|23234.33
14:24:30|23236.23
14:24:31|23234.59
14:24:33|23227.32
14:24:34|23229.44
14:24:35|23227.54
14:24:36|23225.48
14:24:37|23226.2
14:24:38|23227.79
14:24:39|23226.16
14:24:40|23224.77
14:24:41|23222.66
14:24:42|23220.83
14:24:43|23221.34
14:24:44|23225.12
14:24:45|23231.49
14:24:46|23229.99
14:24:47|23227.58
14:24:48|23227.53
14:24:49|23225.5
14:24:50|23228.17
14:24:51|23228.26
14:24:52|23228.95
14:24:53|23234.21
14:24:54|23237.13
14:24:55|23234.52
14:24:56|23234.52
14:24:57|23231.49
14:24:59|23231.02
14:25:00|23232.82
14:25:00|23232.03
14:25:01|23233.45
14:25:03|23239.5
14:25:04|23236.78
14:25:05|23237.02
14:25:06|23241.42
14:25:07|23236.74
14:25:08|23235.03
14:25:09|23234.48
14:25:10|23236.56
14:25:11|23222.22
14:25:13|23231.46
14:25:14|23229.07
14:25:15|23219.95
14:25:16|23220.13
14:25:17|23218.99
14:25:18|23204.95
14:25:19|23205.76
14:25:20|23196.86
14:25:21|23199.52
14:25:22|23204.9
14:25:23|23202.67
14:25:24|23197.95
14:25:25|23194.72
14:25:26|23196.23
14:25:27|23192.49
14:25:28|23193.72
14:25:29|23194.42
14:25:30|23190.4
14:25:31|23191.99
14:25:33|23189.66
14:25:33|23187.61
14:25:35|23196.08
14:25:35|23194.86
14:25:37|23194.49
14:25:37|23194.1
14:25:39|23197.07
14:25:40|23200.
14:25:40|23203.34
14:25:41|23207.56
14:25:42|23210.7
14:25:44|23211.92
14:25:44|23212.59
14:25:46|23206.9
14:25:46|23210.69
14:25:47|23208.72
14:25:48|23211.03
14:25:49|23212.65
14:25:50|23209.45
14:25:51|23199.06
14:25:52|23204.39
14:25:53|23203.33
14:25:54|23202.91
14:25:55|23206.76
14:25:57|23203.33
14:25:58|23201.85
14:25:59|23201.83
14:26:00|23201.83
14:26:01|23203.94
14:26:02|23208.96
14:26:04|23206.96
14:26:04|23211.27
14:26:05|23212.26
14:26:06|23212.15
14:26:07|23212.91
14:26:08|23212.34
14:26:09|23209.08
14:26:11|23227.17
14:26:11|23228.06
14:26:13|23230.9
14:26:13|23229.63
14:26:14|23230.01
14:26:15|23223.78
14:26:16|23222.3
14:26:17|23220.25
14:26:18|23214.
14:26:20|23215.27
14:26:20|23212.34
14:26:22|23219.3
14:26:23|23224.51
14:26:24|23226.05
14:26:25|23229.
14:26:26|23230.15
14:26:27|23230.62
14:26:28|23231.97
14:26:29|23225.4
14:26:30|23223.87
14:26:31|23230.82
14:26:32|23227.51
14:26:33|23234.01
14:26:34|23231.09
14:26:35|23234.44
14:26:36|23231.13
14:26:37|23233.4
14:26:38|23235.39
14:26:39|23233.33
14:26:40|23229.79
14:26:41|23232.94
14:26:42|23235.4
14:26:44|23233.5
14:26:44|23230.66
14:26:46|23230.92
14:26:47|23230.27
14:26:48|23232.59
14:26:49|23232.59
14:26:50|23230.41
14:26:51|23228.8
14:26:52|23227.8
14:26:53|23225.93
14:26:54|23227.12
14:26:55|23230.
14:26:56|23232.04
14:26:57|23229.42
14:26:58|23228.85
14:26:59|23230.07
14:27:00|23228.43
14:27:01|23227.82
14:27:02|23229.16
14:27:03|23229.36
14:27:05|23220.
14:27:06|23221.65
14:27:07|23219.83
14:27:08|23220.71
14:27:09|23223.5
14:27:10|23226.25
14:27:11|23228.34
14:27:12|23231.5
14:27:13|23229.78
14:27:14|23229.44
14:27:15|23231.87
14:27:16|23230.82
14:27:17|23228.72
14:27:18|23229.62
14:27:19|23230.57
14:27:20|23227.2
14:27:21|23228.78
14:27:22|23231.78
14:27:23|23231.84
14:27:24|23227.29
14:27:25|23230.
14:27:26|23228.22
14:27:27|23228.3
14:27:28|23228.14
14:27:29|23231.11
14:27:30|23231.11
14:27:31|23231.11
14:27:32|23231.75
14:27:33|23238.33
14:27:34|23236.1
14:27:36|23233.62
14:27:36|23231.18
14:27:38|23229.44
14:27:39|23230.04
14:27:39|23233.2
14:27:41|23231.42
14:27:41|23233.12
14:27:42|23233.16
14:27:43|23233.21
14:27:44|23231.65
14:27:46|23233.54
14:27:46|23232.92
14:27:47|23232.35
14:27:49|23225.
14:27:49|23228.7
14:27:50|23231.94
14:27:51|23229.91
14:27:53|23230.91
14:27:53|23227.99
14:27:54|23227.12
14:27:56|23229.2
14:27:56|23226.67
14:27:57|23228.97
14:27:58|23228.24
14:28:00|23227.15
14:28:00|23226.69
14:28:01|23227.94
14:28:03|23227.88
14:28:03|23224.37
14:28:04|23225.
14:28:05|23225.06
14:28:07|23224.37
14:28:07|23228.97
14:28:08|23230.09
14:28:10|23231.68
14:28:11|23227.6
14:28:12|23230.63
14:28:13|23230.27
14:28:14|23225.58
14:28:15|23225.76
14:28:16|23223.
14:28:18|23212.62
14:28:18|23213.18
14:28:20|23209.64
14:28:20|23211.92
14:28:22|23213.24
14:28:23|23213.2
14:28:23|23210.
14:28:24|23210.
14:28:25|23210.52
14:28:27|23210.01
14:28:27|23210.51
14:28:29|23210.62
14:28:30|23208.25
14:28:31|23208.93
14:28:32|23207.97
14:28:33|23211.09
14:28:34|23213.33
14:28:35|23213.33
14:28:36|23212.83
14:28:37|23222.01
14:28:38|23222.14
14:28:39|23219.08
14:28:40|23216.76
14:28:42|23216.94
14:28:42|23214.43
14:28:43|23217.52
14:28:44|23216.18
14:28:45|23219.67
14:28:46|23219.08
14:28:48|23218.5
14:28:48|23217.39
14:28:49|23217.7
14:28:50|23219.54
14:28:51|23216.12
14:28:53|23216.21
14:28:53|23218.06
14:28:54|23221.49
14:28:55|23215.92
14:28:56|23211.66
14:28:57|23211.61
14:28:58|23210.
14:28:59|23210.12
14:29:01|23207.03
14:29:01|23209.64
14:29:03|23204.46
14:29:04|23203.5
14:29:06|23208.49
14:29:07|23208.49
14:29:07|23207.18
14:29:08|23208.91
14:29:10|23211.14
14:29:11|23206.99
14:29:11|23210.3
14:29:12|23211.04
14:29:14|23212.16
14:29:14|23210.16
14:29:15|23210.21
14:29:17|23210.89
14:29:18|23210.27
14:29:18|23210.92
14:29:20|23214.64
14:29:21|23220.
14:29:21|23217.45
14:29:23|23217.45
14:29:23|23212.94
14:29:25|23216.35
14:29:26|23214.05
14:29:27|23214.78
14:29:27|23219.06
14:29:28|23222.03
14:29:29|23223.54
14:29:30|23225.77
14:29:31|23218.31
14:29:33|23220.6
14:29:33|23223.57
14:29:34|23220.98
14:29:36|23230.07
14:29:37|23235.51
14:29:38|23235.84
14:29:39|23237.46
14:29:40|23238.56
14:29:41|23238.99
14:29:42|23239.2
14:29:43|23239.21
14:29:44|23239.96
14:29:45|23238.12
14:29:46|23235.61
14:29:47|23240.36
14:29:48|23238.48
14:29:49|23237.08
14:29:50|23237.2
14:29:51|23237.77
14:29:52|23239.27
14:29:53|23239.27
14:29:54|23235.91
14:29:55|23235.91
14:29:56|23235.86
14:29:57|23234.92
14:29:58|23238.93
14:29:59|23236.4
14:30:00|23239.87
14:30:01|23238.33
14:30:02|23242.75
14:30:03|23239.26
14:30:05|23242.96
14:30:05|23242.96
14:30:06|23239.69
14:30:08|23250.
14:30:09|23246.73
14:30:10|23245.69
14:30:11|23245.19
14:30:12|23249.6
14:30:13|23244.37
14:30:14|23247.58
14:30:15|23249.96
14:30:16|23242.41
14:30:17|23242.23
14:30:18|23241.49
14:30:19|23244.62
14:30:20|23236.82
14:30:21|23235.21
14:30:22|23233.17
14:30:23|23233.17
14:30:24|23230.
14:30:25|23231.23
14:30:26|23231.51
14:30:27|23233.02
14:30:28|23231.64
14:30:29|23231.88
14:30:30|23231.63
14:30:31|23228.26
14:30:32|23227.45
14:30:33|23232.73
14:30:34|23232.9
14:30:35|23232.9
14:30:36|23234.89
14:30:37|23235.73
14:30:38|23232.97
14:30:39|23233.18
14:30:40|23231.82
14:30:41|23231.67
14:30:42|23234.13
14:30:43|23233.5
14:30:44|23233.24
14:30:45|23231.67
14:30:46|23231.4
14:30:47|23229.91
14:30:48|23235.
14:30:49|23236.85
14:30:51|23214.29
14:30:51|23219.81
14:30:52|23217.17
14:30:53|23222.42
14:30:54|23224.34
14:30:55|23219.77
14:30:56|23217.6
14:30:58|23217.18
14:30:58|23221.27
14:30:59|23225.
14:31:00|23222.77
14:31:01|23225.66
14:31:03|23223.88
14:31:04|23222.88
14:31:06|23222.47
14:31:07|23223.82
14:31:08|23224.93
14:31:10|23220.26
14:31:11|23222.82
14:31:11|23220.31
14:31:13|23220.31
14:31:14|23225.33
14:31:14|23222.46
14:31:16|23223.61
14:31:17|23232.
14:31:19|23241.
14:31:20|23241.13
14:31:21|23241.07
14:31:22|23236.03
14:31:23|23238.08
14:31:24|23236.49
14:31:25|23233.91
14:31:26|23233.93
14:31:28|23231.51
14:31:28|23232.36
14:31:30|23232.36
14:31:30|23234.66
14:31:31|23228.37
14:31:32|23230.88
14:31:34|23232.06
14:31:35|23230.91
14:31:35|23229.36
14:31:36|23232.99
14:31:37|23233.37
14:31:39|23233.79
14:31:39|23239.
14:31:40|23241.63
14:31:41|23238.3
14:31:43|23240.77
14:31:43|23244.74
14:31:45|23241.92
14:31:46|23243.64
14:31:46|23240.81
14:31:47|23240.73
14:31:49|23240.88
14:31:49|23240.79
14:31:51|23243.
14:31:51|23236.25
14:31:52|23235.72
14:31:53|23237.63
14:31:55|23237.43
14:31:55|23232.25
14:31:56|23231.06
14:31:57|23232.88
14:31:59|23234.07
14:32:00|23235.52
14:32:01|23233.76
14:32:01|23235.36
14:32:03|23235.94
14:32:04|23237.18
14:32:06|23236.33
14:32:06|23239.7
14:32:07|23243.
14:32:09|23241.03
14:32:11|23239.9
14:32:12|23236.59
14:32:12|23236.93
14:32:14|23239.26
14:32:15|23237.77
14:32:16|23241.15
14:32:18|23239.09
14:32:19|23236.52
14:32:20|23233.16
14:32:21|23230.
14:32:22|23226.01
14:32:23|23228.75
14:32:23|23229.12
14:32:24|23229.67
14:32:25|23230.62
14:32:27|23233.57
14:32:27|23232.02
14:32:29|23228.84
14:32:30|23232.05
14:32:31|23232.93
14:32:31|23232.52
14:32:33|23234.11
14:32:34|23234.56
14:32:34|23233.04
14:32:36|23230.
14:32:36|23235.07
14:32:37|23238.9
14:32:39|23235.63
14:32:39|23232.01
14:32:40|23230.28
14:32:41|23230.28
14:32:42|23230.99
14:32:43|23230.99
14:32:44|23231.02
14:32:45|23224.95
14:32:47|23224.51
14:32:47|23211.74
14:32:48|23217.81
14:32:49|23219.97
14:32:50|23217.43
14:32:51|23215.44
14:32:52|23214.5
14:32:54|23216.43
14:32:55|23218.58
14:32:55|23214.65
14:32:56|23214.45
14:32:58|23214.46
14:32:59|23211.98
14:33:00|23212.18
14:33:01|23207.99
14:33:02|23211.14
14:33:03|23208.53
14:33:04|23210.66
14:33:05|23211.22
14:33:07|23208.52
14:33:08|23208.38
14:33:09|23209.66
14:33:10|23211.22
14:33:11|23208.04
14:33:13|23208.29
14:33:13|23213.09
14:33:14|23210.66
14:33:15|23208.6
14:33:17|23212.77
14:33:18|23208.59
14:33:20|23207.72
14:33:20|23211.88
14:33:21|23216.06
14:33:22|23210.33
14:33:23|23211.73
14:33:25|23211.75
14:33:26|23208.59
14:33:27|23212.37
14:33:27|23212.23
14:33:29|23212.47
14:33:30|23216.26
14:33:31|23215.71
14:33:33|23215.11
14:33:33|23216.14
14:33:34|23210.47
14:33:35|23211.69
14:33:36|23206.3
14:33:37|23209.81
14:33:38|23211.31
14:33:39|23211.65
14:33:40|23210.63
14:33:41|23213.04
14:33:42|23210.52
14:33:43|23209.99
14:33:45|23212.9
14:33:46|23210.92
14:33:47|23212.5
14:33:47|23212.55
14:33:49|23206.8
14:33:50|23205.17
14:33:51|23205.92
14:33:52|23204.1
14:33:53|23204.53
14:33:54|23204.09
14:33:55|23207.
14:33:55|23202.29
14:33:57|23204.15
14:33:57|23205.34
14:33:58|23203.25
14:34:00|23203.85
14:34:01|23205.94
14:34:02|23203.82
14:34:03|23202.48
14:34:03|23196.32
14:34:04|23195.22
14:34:07|23193.05
14:34:08|23191.06
14:34:09|23192.21
14:34:10|23193.69
14:34:12|23186.65
14:34:12|23186.98
14:34:14|23183.22
14:34:15|23180.
14:34:16|23180.1
14:34:17|23183.01
14:34:18|23185.36
14:34:19|23186.8
14:34:20|23187.55
14:34:21|23187.5
14:34:22|23195.8
14:34:24|23190.53
14:34:24|23188.45
14:34:26|23188.64
14:34:27|23192.87
14:34:28|23190.38
14:34:30|23187.55
14:34:31|23186.41
14:34:32|23184.67
14:34:33|23184.75
14:34:34|23183.28
14:34:36|23179.21
14:34:36|23176.1
14:34:38|23178.67
14:34:39|23180.75
14:34:39|23179.52
14:34:40|23180.81
14:34:42|23179.82
14:34:43|23175.66
14:34:43|23180.18
14:34:45|23180.46
14:34:47|23184.11
14:34:47|23186.88
14:34:48|23187.31
14:34:49|23182.5
14:34:50|23182.95
14:34:51|23187.44
14:34:52|23182.94
14:34:53|23181.6
14:34:54|23182.72
14:34:55|23183.78
14:34:56|23179.45
14:34:58|23178.06
14:34:59|23180.14
14:35:01|23179.99
14:35:02|23181.14
14:35:02|23181.15
14:35:03|23181.66
14:35:04|23185.9
14:35:05|23188.61
14:35:06|23189.87
14:35:08|23187.74
14:35:09|23188.02
14:35:10|23191.32
14:35:12|23194.22
14:35:14|23201.91
14:35:14|23203.02
14:35:15|23206.45
14:35:16|23207.18
14:35:18|23203.1
14:35:20|23201.49
14:35:20|23201.62
14:35:21|23205.15
14:35:22|23206.73
14:35:23|23209.05
14:35:24|23210.53
14:35:25|23205.24
14:35:26|23212.5
14:35:28|23213.82
14:35:29|23213.17
14:35:29|23213.42
14:35:31|23210.32
14:35:32|23214.69
14:35:33|23214.15
14:35:33|23217.47
14:35:35|23217.52
14:35:35|23215.57
14:35:37|23214.29
14:35:37|23214.31
14:35:38|23210.11
14:35:41|23210.48
14:35:41|23209.37
14:35:42|23213.18
14:35:43|23211.21
14:35:44|23212.97
14:35:45|23212.26
14:35:46|23211.61
14:35:48|23212.43
14:35:49|23213.39
14:35:50|23213.35
14:35:51|23213.36
14:35:52|23222.01
14:35:53|23222.22
14:35:54|23224.62
14:35:54|23225.81
14:35:56|23228.27
14:35:57|23225.52
14:35:58|23226.07
14:35:58|23231.25
14:36:00|23229.39
14:36:01|23222.21
14:36:02|23221.88
14:36:04|23215.5
14:36:04|23215.44
14:36:05|23214.18
14:36:06|23216.29
14:36:07|23215.16
14:36:09|23212.16
14:36:11|23214.62
14:36:12|23220.
14:36:13|23220.
14:36:13|23219.19
14:36:15|23219.97
14:36:15|23222.21
14:36:16|23221.8
14:36:18|23217.7
14:36:19|23216.95
14:36:20|23225.49
14:36:21|23220.63
14:36:22|23225.05
14:36:23|23224.83
14:36:24|23224.83
14:36:25|23218.21
14:36:26|23217.1
14:36:27|23221.51
14:36:28|23218.61
14:36:30|23220.48
14:36:31|23223.68
14:36:32|23219.38
14:36:32|23219.38
14:36:34|23221.7
14:36:35|23221.78
14:36:36|23219.59
14:36:37|23220.59
14:36:38|23217.9
14:36:38|23214.6
14:36:40|23213.37
14:36:40|23211.
14:36:42|23208.9
14:36:43|23211.46
14:36:44|23212.3
14:36:45|23212.62
14:36:46|23213.14
14:36:47|23210.82
14:36:48|23210.79
14:36:49|23210.79
14:36:50|23210.97
14:36:51|23214.76
14:36:52|23214.76
14:36:53|23215.98
14:36:54|23217.53
14:36:55|23217.1
14:36:56|23214.56
14:36:57|23215.35
14:36:58|23214.75
14:36:59|23215.01
14:37:00|23212.03
14:37:01|23210.33
14:37:02|23210.43
14:37:03|23210.44
14:37:04|23212.16
14:37:05|23216.
14:37:06|23215.93
14:37:07|23220.58
14:37:08|23221.97
14:37:09|23218.69
14:37:10|23215.21
14:37:11|23216.73
14:37:12|23213.15
14:37:13|23215.
14:37:15|23212.99
14:37:16|23213.94
14:37:17|23209.86
14:37:18|23211.26
14:37:18|23214.74
14:37:20|23214.77
14:37:21|23215.2
14:37:23|23218.98
14:37:23|23217.45
14:37:25|23217.37
14:37:25|23212.51
14:37:26|23213.33
14:37:27|23212.55
14:37:28|23206.5
14:37:29|23204.87
14:37:31|23206.69
14:37:32|23208.36
14:37:33|23208.36
14:37:34|23209.23
14:37:35|23208.28
14:37:36|23208.28
14:37:37|23212.16
14:37:38|23216.06
14:37:39|23219.97
14:37:40|23220.16
14:37:41|23223.27
14:37:42|23219.44
14:37:43|23221.74
14:37:44|23219.65
14:37:45|23218.53
14:37:47|23221.91
14:37:49|23223.09
14:37:50|23220.94
14:37:51|23223.49
14:37:52|23219.31
14:37:53|23219.09
14:37:53|23219.09
14:37:55|23217.63
14:37:56|23217.49
14:37:56|23219.81
14:37:58|23219.79
14:37:59|23219.18
14:37:59|23211.72
14:38:01|23216.24
14:38:02|23216.69
14:38:03|23216.82
14:38:04|23219.25
14:38:05|23214.67
14:38:06|23210.21
14:38:07|23208.61
14:38:08|23209.42
14:38:09|23211.34
14:38:11|23213.35
14:38:12|23212.46
14:38:13|23212.8
14:38:14|23217.54
14:38:15|23219.13
14:38:16|23217.59
14:38:17|23214.83
14:38:18|23214.23
14:38:19|23214.67
14:38:20|23215.46
14:38:22|23217.58
14:38:23|23217.71
14:38:23|23217.78
14:38:25|23219.04
14:38:26|23216.04
14:38:26|23217.94
14:38:28|23216.49
14:38:29|23217.11
14:38:29|23217.11
14:38:30|23218.03
14:38:32|23221.21
14:38:32|23224.2
14:38:34|23217.23
14:38:34|23217.23
14:38:36|23217.92
14:38:36|23219.45
14:38:38|23221.5
14:38:39|23224.24
14:38:40|23222.93
14:38:41|23224.18
14:38:41|23224.2
14:38:43|23228.37
14:38:43|23224.22
14:38:45|23223.1
14:38:46|23222.89
14:38:46|23220.33
14:38:48|23218.15
14:38:48|23221.36
14:38:50|23221.36
14:38:52|23221.36
14:38:52|23219.1
14:38:53|23215.1
14:38:54|23215.12
14:38:55|23217.56
14:38:56|23216.92
14:38:57|23219.64
14:38:58|23216.38
14:38:59|23219.52
14:39:00|23218.66
14:39:01|23220.07
14:39:02|23216.31
14:39:03|23219.47
14:39:04|23219.44
14:39:05|23212.48
14:39:06|23212.27
14:39:07|23212.9
14:39:08|23215.45
14:39:09|23214.98
14:39:10|23216.36
14:39:11|23214.69
14:39:12|23216.53
14:39:13|23217.92
14:39:15|23217.05
14:39:15|23210.35
14:39:17|23202.27
14:39:18|23203.97
14:39:19|23201.54
14:39:20|23201.41
14:39:22|23203.9
14:39:22|23203.9
14:39:23|23206.27
14:39:24|23205.92
14:39:26|23205.62
14:39:26|23210.02
14:39:27|23211.63
14:39:28|23209.72
14:39:29|23210.48
14:39:30|23210.7
14:39:32|23213.37
14:39:32|23215.14
14:39:34|23216.07
14:39:35|23222.7
14:39:36|23222.55
14:39:37|23218.34
14:39:37|23213.66
14:39:39|23208.46
14:39:39|23211.86
14:39:40|23216.34
14:39:42|23217.52
14:39:43|23215.83
14:39:44|23216.08
14:39:45|23215.84
14:39:46|23217.05
14:39:47|23217.42
14:39:48|23222.89
14:39:49|23221.89
14:39:50|23221.89
14:39:51|23224.7
14:39:52|23219.17
14:39:53|23217.97
14:39:54|23219.01
14:39:54|23219.36
14:39:55|23223.3
14:39:57|23219.4
14:39:57|23219.2
14:39:59|23218.65
14:40:00|23219.37
14:40:01|23219.2
14:40:02|23219.77
14:40:03|23220.
14:40:03|23217.35
14:40:05|23217.36
14:40:06|23217.93
14:40:07|23219.74
14:40:08|23224.2
14:40:08|23218.24
14:40:10|23215.91
14:40:11|23218.32
14:40:12|23216.48
14:40:13|23218.71
14:40:14|23219.44
14:40:15|23220.09
14:40:16|23223.45
14:40:17|23220.09
14:40:18|23221.93
14:40:19|23226.52
14:40:20|23226.86
14:40:21|23230.52
14:40:22|23230.19
14:40:23|23226.42
14:40:24|23226.53
14:40:24|23229.97
14:40:27|23231.06
14:40:28|23231.29
14:40:28|23230.66
14:40:29|23231.29
14:40:30|23229.51
14:40:31|23230.19
14:40:33|23229.76
14:40:33|23230.36
14:40:34|23229.37
14:40:36|23232.52
14:40:36|23238.24
14:40:38|23234.74
14:40:40|23230.66
14:40:40|23229.69
14:40:41|23218.3
14:40:42|23222.83
14:40:43|23223.03
14:40:44|23225.54
14:40:45|23227.89
14:40:46|23226.04
14:40:47|23226.04
14:40:48|23223.52
14:40:49|23224.57
14:40:51|23224.3
14:40:52|23224.78
14:40:52|23224.3
14:40:53|23226.89
14:40:55|23225.83
14:40:56|23226.42
14:40:57|23238.56
14:40:57|23250.17
14:40:59|23244.56
14:41:00|23247.08
14:41:01|23245.11
14:41:02|23241.8
14:41:02|23237.05
14:41:04|23238.52
14:41:04|23233.5
14:41:06|23229.69
14:41:07|23224.45
14:41:08|23223.92
14:41:09|23222.66
14:41:10|23217.52
14:41:11|23214.42
14:41:12|23211.15
14:41:14|23214.48
14:41:15|23215.68
14:41:16|23217.
14:41:17|23226.06
14:41:18|23226.34
14:41:19|23220.59
14:41:20|23220.17
14:41:21|23223.66
14:41:22|23229.48
14:41:23|23228.26
14:41:24|23227.73
14:41:25|23227.93
14:41:26|23220.
14:41:27|23217.
14:41:28|23220.
14:41:29|23219.88
14:41:30|23218.31
14:41:31|23219.9
14:41:32|23216.89
14:41:33|23216.5
14:41:34|23219.32
14:41:35|23213.83
14:41:36|23213.8
14:41:37|23216.18
14:41:38|23216.36
14:41:39|23214.23
14:41:41|23217.26
14:41:41|23217.33
14:41:43|23222.39
14:41:44|23220.
14:41:45|23221.63
14:41:46|23222.18
14:41:47|23218.25
14:41:48|23218.48
14:41:49|23220.79
14:41:50|23220.81
14:41:51|23216.
14:41:52|23216.09
14:41:53|23219.39
14:41:54|23222.89
14:41:55|23224.83
14:41:56|23224.53
14:41:57|23224.53
14:41:58|23222.7
14:41:59|23223.78
14:42:00|23223.78
14:42:01|23224.03
14:42:02|23227.1
14:42:03|23224.53
14:42:04|23227.39
14:42:05|23229.62
14:42:06|23228.89
14:42:07|23229.
14:42:08|23225.34
14:42:09|23225.97
14:42:10|23226.98
14:42:11|23226.98
14:42:12|23231.99
14:42:13|23226.07
14:42:14|23225.59
14:42:15|23221.2
14:42:16|23221.3
14:42:17|23223.78
14:42:19|23225.23
14:42:19|23228.89
14:42:20|23228.89
14:42:21|23228.71
14:42:22|23223.3
14:42:24|23225.4
14:42:25|23226.54
14:42:25|23229.68
14:42:27|23229.34
14:42:28|23230.24
14:42:28|23230.52
14:42:30|23223.23
14:42:31|23226.51
14:42:32|23228.25
14:42:34|23227.25
14:42:34|23227.39
14:42:35|23228.29
14:42:37|23224.81
14:42:38|23224.53
14:42:39|23221.94
14:42:40|23222.79
14:42:41|23222.79
14:42:42|23220.
14:42:43|23214.
14:42:44|23217.19
14:42:45|23215.17
14:42:46|23214.44
14:42:47|23214.88
14:42:48|23213.09
14:42:49|23214.45
14:42:50|23214.52
14:42:51|23212.99
14:42:52|23214.11
14:42:53|23217.
14:42:54|23219.9
14:42:55|23225.84
14:42:56|23224.44
14:42:57|23223.49
14:42:58|23223.49
14:42:59|23224.21
14:43:00|23226.22
14:43:01|23225.23
14:43:02|23227.47
14:43:03|23226.91
14:43:04|23225.62
14:43:05|23224.69
14:43:06|23224.66
14:43:07|23226.99
14:43:08|23224.57
14:43:09|23221.32
14:43:10|23221.97
14:43:11|23221.97
14:43:12|23221.97
14:43:13|23222.45
14:43:14|23220.17
14:43:15|23217.
14:43:17|23212.16
14:43:17|23216.23
14:43:19|23220.15
14:43:20|23218.18
14:43:22|23217.41
14:43:23|23219.62
14:43:24|23220.6
14:43:24|23218.43
14:43:25|23218.43
14:43:26|23215.07
14:43:27|23218.6
14:43:29|23218.6
14:43:29|23214.54
14:43:31|23215.31
14:43:32|23217.42
14:43:33|23220.08
14:43:34|23220.8
14:43:35|23220.56
14:43:36|23218.63
14:43:37|23218.26
14:43:39|23218.61
14:43:39|23218.39
14:43:40|23218.66
14:43:42|23218.66
14:43:42|23218.51
14:43:43|23218.
14:43:44|23217.15
14:43:45|23215.95
14:43:46|23217.35
14:43:47|23218.03
14:43:48|23216.42
14:43:50|23214.62
14:43:50|23217.58
14:43:51|23217.58
14:43:52|23214.78
14:43:53|23217.16
14:43:54|23217.16
14:43:56|23216.18
14:43:57|23218.37
14:43:58|23216.23
14:43:59|23217.38
14:44:00|23221.11
14:44:01|23217.57
14:44:02|23215.59
14:44:03|23218.06
14:44:05|23217.99
14:44:05|23217.99
14:44:06|23223.63
14:44:08|23225.03
14:44:08|23224.05
14:44:10|23224.05
14:44:10|23225.07
14:44:11|23223.77
14:44:13|23224.99
14:44:13|23223.4
14:44:14|23228.12
14:44:15|23229.04
14:44:17|23228.26
14:44:19|23225.47
14:44:19|23226.94
14:44:21|23226.94
14:44:22|23224.68
14:44:23|23226.08
14:44:25|23220.53
14:44:25|23227.47
14:44:26|23229.07
14:44:28|23222.9
14:44:28|23220.05
14:44:29|23218.56
14:44:30|23221.21
14:44:31|23223.2
14:44:33|23212.3
14:44:33|23211.56
14:44:35|23214.61
14:44:35|23215.8
14:44:37|23215.8
14:44:37|23216.94
14:44:38|23217.52
14:44:39|23219.29
14:44:41|23215.81
14:44:41|23215.8
14:44:42|23215.8
14:44:43|23216.41
14:44:44|23215.57
14:44:46|23215.86
14:44:47|23214.96
14:44:48|23215.81
14:44:49|23207.94
14:44:51|23206.33
14:44:52|23201.26
14:44:53|23200.77
14:44:54|23197.66
14:44:55|23200.29
14:44:56|23202.2
14:44:57|23202.36
14:44:59|23204.65
14:45:00|23203.79
14:45:01|23211.69
14:45:02|23211.69
14:45:03|23212.72
14:45:04|23209.7
14:45:05|23218.24
14:45:06|23219.53
14:45:07|23221.02
14:45:08|23220.89
14:45:09|23217.21
14:45:10|23214.76
14:45:11|23215.82
14:45:12|23215.81
14:45:13|23211.38
14:45:14|23213.47
14:45:15|23217.52
14:45:16|23220.38
14:45:17|23219.98
14:45:18|23219.53
14:45:20|23219.49
14:45:21|23218.61
14:45:22|23220.79
14:45:22|23222.62
14:45:24|23226.05
14:45:25|23229.31
14:45:26|23230.41
14:45:28|23233.17
14:45:28|23230.15
14:45:29|23229.59
14:45:30|23227.15
14:45:32|23230.91
14:45:33|23230.76
14:45:34|23230.75
14:45:35|23230.75
14:45:36|23232.04
14:45:37|23231.26
14:45:38|23230.79
14:45:39|23231.7
14:45:40|23230.37
14:45:41|23232.37
14:45:42|23235.
14:45:43|23236.74
14:45:44|23235.4
14:45:45|23235.08
14:45:46|23236.95
14:45:47|23235.9
14:45:48|23232.16
14:45:49|23234.
14:45:50|23235.25
14:45:51|23239.
14:45:52|23238.5
14:45:53|23237.44
14:45:54|23237.45
14:45:55|23239.66
14:45:56|23237.91
14:45:57|23239.28
14:45:58|23239.51
14:45:59|23238.62
14:46:00|23242.41
14:46:01|23244.98
14:46:02|23242.43
14:46:03|23241.92
14:46:04|23241.08
14:46:05|23238.6
14:46:07|23234.95
14:46:07|23237.14
14:46:08|23239.05
14:46:09|23241.35
14:46:11|23235.82
14:46:12|23235.82
14:46:13|23236.38
14:46:14|23232.24
14:46:15|23234.3
14:46:16|23236.85
14:46:17|23236.12
14:46:18|23237.93
14:46:20|23234.87
14:46:21|23238.73
14:46:23|23244.09
14:46:24|23243.01
14:46:26|23244.17
14:46:26|23245.01
14:46:27|23241.77
14:46:28|23242.68
14:46:29|23242.63
14:46:30|23244.07
14:46:31|23241.34
14:46:32|23241.47
14:46:33|23241.44
14:46:34|23241.48
14:46:35|23239.
14:46:37|23242.85
14:46:38|23242.85
14:46:39|23243.5
14:46:40|23245.28
14:46:41|23245.29
14:46:41|23245.96
14:46:43|23246.12
14:46:43|23250.8
14:46:45|23249.21
14:46:47|23248.16
14:46:47|23249.76
14:46:48|23253.62
14:46:50|23258.69
14:46:51|23256.57
14:46:51|23248.73
14:46:53|23254.73
14:46:53|23252.13
14:46:54|23254.6
14:46:55|23253.6
14:46:56|23248.98
14:46:57|23248.53
14:46:58|23249.84
14:46:59|23247.96
14:47:01|23253.58
14:47:01|23247.72
14:47:03|23247.74
14:47:04|23250.97
14:47:05|23250.76
14:47:05|23252.13
14:47:08|23253.
14:47:08|23257.48
14:47:09|23255.18
14:47:11|23257.61
14:47:11|23254.66
14:47:13|23256.52
14:47:13|23256.51
14:47:15|23256.51
14:47:16|23261.45
14:47:17|23258.95
14:47:18|23260.75
14:47:19|23270.46
14:47:19|23265.07
14:47:21|23266.62
14:47:23|23266.13
14:47:23|23266.02
14:47:25|23272.75
14:47:26|23272.81
14:47:27|23270.07
14:47:28|23271.97
14:47:28|23276.5
14:47:30|23277.53
14:47:31|23275.62
14:47:32|23276.99
14:47:33|23279.54
14:47:34|23278.96
14:47:35|23279.15
14:47:36|23275.34
14:47:37|23279.26
14:47:38|23272.9
14:47:39|23268.41
14:47:40|23272.11
14:47:40|23283.25
14:47:42|23277.65
14:47:42|23283.62
14:47:44|23280.75
14:47:44|23283.69
14:47:46|23281.99
14:47:48|23275.83
14:47:48|23276.96
14:47:49|23273.27
14:47:50|23273.4
14:47:51|23272.53
14:47:52|23272.
14:47:53|23274.81
14:47:54|23276.49
14:47:55|23276.49
14:47:56|23271.8
14:47:57|23273.53
14:47:58|23272.98
14:47:59|23274.82
14:48:00|23276.62
14:48:01|23271.84
14:48:02|23275.9
14:48:03|23281.71
14:48:04|23284.55
14:48:06|23282.22
14:48:06|23285.
14:48:07|23299.64
14:48:09|23292.56
14:48:10|23300.75
14:48:10|23304.74
14:48:12|23296.57
14:48:14|23300.47
14:48:14|23299.86
14:48:15|23298.98
14:48:16|23302.92
14:48:17|23298.14
14:48:18|23298.81
14:48:19|23307.05
14:48:21|23296.92
14:48:22|23296.89
14:48:22|23294.46
14:48:24|23293.13
14:48:25|23299.
14:48:26|23298.51
14:48:26|23298.92
14:48:28|23296.79
14:48:28|23299.
14:48:30|23298.69
14:48:30|23296.64
14:48:32|23298.83
14:48:33|23292.63
14:48:33|23291.25
14:48:35|23313.33
14:48:35|23307.33
14:48:37|23298.92
14:48:37|23301.22
14:48:38|23298.89
14:48:40|23298.
14:48:40|23300.67
14:48:42|23299.62
14:48:43|23296.85
14:48:43|23295.16
14:48:45|23295.3
14:48:46|23297.43
14:48:46|23296.38
14:48:48|23299.29
14:48:48|23296.95
14:48:49|23299.77
14:48:50|23298.68
14:48:52|23301.28
14:48:52|23302.38
14:48:54|23293.84
14:48:56|23291.59
14:48:56|23286.53
14:48:57|23291.5
14:48:58|23289.36
14:48:59|23287.96
14:49:00|23285.71
14:49:01|23282.9
14:49:02|23279.45
14:49:03|23280.58
14:49:04|23280.43
14:49:05|23276.62
14:49:06|23276.62
14:49:07|23275.54
14:49:08|23270.
14:49:09|23268.01
14:49:10|23265.9
14:49:11|23265.91
14:49:12|23272.06
14:49:13|23271.81
14:49:14|23271.46
14:49:15|23273.62
14:49:16|23275.76
14:49:17|23273.76
14:49:18|23275.46
14:49:19|23274.44
14:49:20|23279.54
14:49:22|23279.95
14:49:24|23280.33
14:49:24|23279.16
14:49:25|23275.43
14:49:26|23274.74
14:49:28|23271.24
14:49:28|23269.77
14:49:29|23273.27
14:49:30|23272.64
14:49:31|23268.52
14:49:32|23272.26
14:49:33|23268.99
14:49:34|23269.39
14:49:35|23269.39
14:49:36|23272.4
14:49:37|23271.3
14:49:38|23270.6
14:49:39|23272.96
14:49:40|23270.64
14:49:41|23271.3
14:49:42|23273.02
14:49:43|23273.31
14:49:45|23263.73
14:49:45|23265.25
14:49:46|23265.25
14:49:47|23268.42
14:49:49|23267.62
14:49:50|23266.12
14:49:51|23269.25
14:49:52|23268.59
14:49:53|23270.71
14:49:53|23270.07
14:49:54|23272.68
14:49:55|23272.43
14:49:57|23272.28
14:49:58|23273.07
14:49:59|23273.07
14:49:59|23274.19
14:50:01|23271.26
14:50:03|23267.87
14:50:03|23269.25
14:50:04|23269.25
14:50:06|23267.19
14:50:07|23266.42
14:50:08|23257.71
14:50:09|23258.65
14:50:10|23257.98
14:50:12|23260.65
14:50:12|23257.54
14:50:13|23257.45
14:50:14|23255.87
14:50:16|23259.32
14:50:16|23264.34
14:50:17|23262.22
14:50:19|23265.07
14:50:20|23265.8
14:50:21|23263.08
14:50:22|23259.15
14:50:23|23259.11
14:50:25|23261.94
14:50:26|23263.52
14:50:28|23261.32
14:50:29|23264.36
14:50:30|23262.04
14:50:31|23262.04
14:50:33|23260.05
14:50:34|23260.05
14:50:34|23261.38
14:50:36|23259.74
14:50:36|23264.36
14:50:37|23264.37
14:50:39|23261.79
14:50:40|23254.54
14:50:41|23252.05
14:50:41|23254.87
14:50:43|23253.48
14:50:43|23253.25
14:50:44|23251.46
14:50:46|23252.01
14:50:46|23252.02
14:50:48|23252.01
14:50:49|23251.99
14:50:49|23254.35
14:50:51|23253.54
14:50:52|23252.01
14:50:53|23252.53
14:50:53|23247.95
14:50:55|23246.97
14:50:56|23249.73
14:50:57|23249.62
14:50:58|23244.12
14:50:59|23243.45
14:51:00|23241.25
14:51:01|23240.49
14:51:02|23234.51
14:51:03|23233.29
14:51:04|23233.23
14:51:05|23229.2
14:51:07|23223.45
14:51:08|23221.25
14:51:09|23218.36
14:51:10|23219.2
14:51:11|23219.48
14:51:12|23217.85
14:51:13|23218.14
14:51:14|23216.87
14:51:15|23212.8
14:51:16|23213.81
14:51:17|23210.58
14:51:18|23215.
14:51:19|23209.42
14:51:20|23207.14
14:51:21|23207.2
14:51:22|23216.88
14:51:23|23213.08
14:51:25|23207.83
14:51:26|23209.11
14:51:27|23208.76
14:51:28|23212.98
14:51:30|23219.51
14:51:31|23202.32
14:51:32|23200.02
14:51:33|23203.74
14:51:34|23199.74
14:51:35|23198.61
14:51:36|23189.29
14:51:38|23186.41
14:51:38|23183.9
14:51:40|23186.46
14:51:40|23185.89
14:51:41|23186.43
14:51:43|23185.
14:51:44|23189.84
14:51:45|23183.17
14:51:45|23186.08
14:51:47|23188.23
14:51:48|23184.77
14:51:48|23193.01
14:51:50|23198.43
14:51:51|23194.29
14:51:51|23194.75
14:51:52|23197.24
14:51:53|23197.07
14:51:54|23197.39
14:51:56|23195.88
14:51:56|23197.22
14:51:58|23195.73
14:51:59|23195.44
14:52:00|23195.
14:52:01|23192.72
14:52:02|23192.04
14:52:03|23188.5
14:52:04|23184.75
14:52:05|23183.67
14:52:06|23182.59
14:52:07|23182.7
14:52:08|23184.63
14:52:10|23183.13
14:52:11|23176.1
14:52:12|23176.25
14:52:14|23177.77
14:52:14|23178.68
14:52:16|23183.67
14:52:16|23186.18
14:52:18|23181.96
14:52:18|23181.38
14:52:19|23178.48
14:52:21|23180.75
14:52:21|23179.76
14:52:23|23181.01
14:52:23|23177.92
14:52:25|23174.29
14:52:26|23175.38
14:52:28|23176.91
14:52:28|23176.52
14:52:29|23176.34
14:52:31|23175.9
14:52:31|23176.63
14:52:33|23186.13
14:52:34|23186.16
14:52:36|23185.6
14:52:36|23186.19
14:52:37|23184.1
14:52:39|23186.62
14:52:40|23186.96
14:52:41|23190.51
14:52:42|23194.42
14:52:43|23194.
14:52:44|23195.5
14:52:45|23195.74
14:52:46|23191.76
14:52:47|23191.76
14:52:48|23194.89
14:52:49|23197.82
14:52:50|23194.26
14:52:51|23195.86
14:52:52|23192.63
14:52:53|23194.43
14:52:54|23191.77
14:52:55|23190.82
14:52:56|23194.65
14:52:58|23194.98
14:52:58|23192.86
14:53:00|23193.81
14:53:01|23192.68
14:53:02|23195.69
14:53:03|23194.33
14:53:04|23194.25
14:53:06|23197.26
14:53:07|23198.63
14:53:08|23205.76
14:53:09|23202.07
14:53:10|23205.2
14:53:11|23206.73
14:53:12|23200.05
14:53:13|23202.11
14:53:15|23201.7
14:53:16|23203.4
14:53:17|23202.08
14:53:17|23202.38
14:53:18|23201.4
14:53:20|23205.64
14:53:20|23201.91
14:53:21|23204.57
14:53:22|23204.13
14:53:23|23210.77
14:53:24|23208.64
14:53:26|23204.97
14:53:27|23202.51
14:53:28|23202.09
14:53:29|23200.01
14:53:30|23201.82
14:53:31|23199.42
14:53:32|23202.58
14:53:33|23205.41
14:53:34|23203.48
14:53:35|23205.23
14:53:37|23200.53
14:53:38|23203.28
14:53:39|23204.33
14:53:40|23201.81
14:53:41|23209.7
14:53:42|23209.62
14:53:43|23209.76
14:53:44|23211.63
14:53:45|23214.55
14:53:47|23217.
14:53:47|23217.07
14:53:49|23217.82
14:53:49|23216.56
14:53:50|23219.05
14:53:52|23222.8
14:53:52|23220.51
14:53:53|23221.25
14:53:54|23220.85
14:53:55|23222.46
14:53:56|23219.88
14:53:57|23222.8
14:53:58|23224.65
14:54:00|23221.99
14:54:01|23215.67
14:54:02|23219.23
14:54:03|23219.63
14:54:04|23216.09
14:54:05|23216.2
14:54:06|23213.88
14:54:07|23213.9
14:54:08|23215.18
14:54:09|23215.
14:54:10|23216.9
14:54:11|23216.91
14:54:12|23216.1
14:54:13|23211.64
14:54:14|23212.88
14:54:15|23210.05
14:54:16|23210.07
14:54:17|23213.82
14:54:18|23215.6
14:54:19|23215.6
14:54:20|23211.76
14:54:21|23213.99
14:54:22|23212.25
14:54:23|23211.74
14:54:24|23210.86
14:54:25|23211.72
14:54:26|23206.4
14:54:27|23208.94
14:54:29|23206.27
14:54:30|23206.27
14:54:30|23208.95
14:54:31|23210.73
14:54:32|23207.8
14:54:33|23211.37
14:54:35|23213.53
14:54:35|23215.41
14:54:36|23216.62
14:54:38|23214.54
14:54:39|23214.54
14:54:40|23213.89
14:54:42|23215.18
14:54:42|23212.08
14:54:43|23214.67
14:54:44|23214.35
14:54:45|23214.35
14:54:46|23214.69
14:54:47|23210.29
14:54:48|23210.29
14:54:50|23214.92
14:54:51|23216.59
14:54:51|23215.66
14:54:53|23219.24
14:54:53|23216.88
14:54:54|23215.66
14:54:56|23215.66
14:54:57|23217.43
14:54:58|23217.43
14:54:59|23216.36
14:55:00|23219.29
14:55:01|23216.84
14:55:01|23215.
14:55:03|23214.69
14:55:03|23214.67
14:55:05|23217.41
14:55:05|23214.76
14:55:07|23215.3
14:55:08|23215.3
14:55:09|23215.3
14:55:10|23215.3
14:55:12|23224.48
14:55:13|23224.48
14:55:13|23224.47
14:55:15|23222.54
14:55:15|23222.54
14:55:16|23222.64
14:55:18|23221.25
14:55:19|23222.94
14:55:20|23228.94
14:55:21|23223.01
14:55:22|23222.87
14:55:23|23221.52
14:55:24|23220.87
14:55:25|23220.59
14:55:27|23223.18
14:55:27|23223.18
14:55:29|23225.8
14:55:30|23224.14
14:55:31|23223.45
14:55:32|23225.85
14:55:33|23224.36
14:55:34|23229.16
14:55:35|23221.37
14:55:36|23222.31
14:55:37|23222.28
14:55:38|23222.28
14:55:39|23222.45
14:55:40|23223.48
14:55:42|23225.66
14:55:42|23223.31
14:55:43|23221.66
14:55:44|23224.38
14:55:46|23224.18
14:55:47|23223.2
14:55:48|23223.01
14:55:49|23223.84
14:55:51|23225.15
14:55:52|23220.16
14:55:53|23220.16
14:55:54|23221.13
14:55:55|23221.13
14:55:56|23221.21
14:55:57|23220.
14:55:59|23216.65
14:56:00|23218.66
14:56:01|23212.16
14:56:02|23212.16
14:56:04|23210.
14:56:05|23205.5
14:56:05|23207.24
14:56:06|23207.19
14:56:08|23206.48
14:56:09|23207.24
14:56:10|23209.66
14:56:10|23210.99
14:56:12|23205.9
14:56:12|23208.09
14:56:13|23208.09
14:56:14|23208.72
14:56:15|23207.08
14:56:16|23208.01
14:56:17|23205.36
14:56:19|23204.95
14:56:19|23203.6
14:56:21|23203.11
14:56:21|23197.56
14:56:22|23198.06
14:56:24|23196.85
14:56:25|23198.8
14:56:26|23203.26
14:56:27|23206.8
14:56:27|23202.79
14:56:28|23211.
14:56:29|23211.23
14:56:30|23208.61
14:56:32|23206.53
14:56:33|23204.59
14:56:34|23207.01
14:56:35|23204.12
14:56:36|23209.18
14:56:37|23206.15
14:56:38|23205.52
14:56:39|23208.
14:56:40|23207.92
14:56:41|23210.08
14:56:42|23209.44
14:56:43|23209.3
14:56:44|23206.12
14:56:45|23204.11
14:56:46|23204.59
14:56:47|23205.97
14:56:48|23203.85
14:56:49|23203.18
14:56:50|23203.18
14:56:51|23203.36
14:56:52|23206.34
14:56:53|23203.39
14:56:54|23203.18
14:56:55|23203.4
14:56:56|23206.91
14:56:57|23208.16
14:56:58|23207.21
14:56:59|23208.07
14:57:01|23206.88
14:57:01|23205.76
14:57:02|23205.76
14:57:04|23208.07
14:57:05|23209.83
14:57:07|23208.14
14:57:08|23202.75
14:57:09|23202.75
14:57:10|23201.77
14:57:11|23201.82
14:57:12|23201.44
14:57:13|23203.88
14:57:14|23201.88
14:57:15|23200.55
14:57:16|23199.99
14:57:16|23195.04
14:57:18|23197.46
14:57:19|23200.06
14:57:20|23202.75
14:57:21|23200.6
14:57:22|23200.69
14:57:23|23202.75
14:57:24|23199.37
14:57:25|23199.37
14:57:26|23201.35
14:57:27|23204.65
14:57:28|23204.62
14:57:29|23204.62
14:57:31|23205.87
14:57:32|23202.33
14:57:34|23200.52
14:57:35|23196.91
14:57:37|23199.96
14:57:37|23197.91
14:57:38|23203.49
14:57:40|23203.49
14:57:41|23202.76
14:57:42|23203.24
14:57:44|23205.82
14:57:45|23205.74
14:57:46|23210.31
14:57:47|23213.99
14:57:49|23211.83
14:57:49|23209.16
14:57:51|23208.
14:57:51|23211.43
14:57:52|23211.43
14:57:53|23215.5
14:57:54|23212.26
14:57:56|23210.01
14:57:56|23211.83
14:57:57|23209.28
14:57:58|23208.7
14:58:00|23213.22
14:58:02|23212.55
14:58:02|23214.97
14:58:03|23211.87
14:58:04|23214.75
14:58:05|23212.56
14:58:06|23205.89
14:58:07|23204.73
14:58:08|23204.07
14:58:09|23207.57
14:58:10|23204.
14:58:11|23203.71
14:58:12|23203.16
14:58:13|23197.56
14:58:14|23197.52
14:58:15|23197.49
14:58:16|23199.07
14:58:17|23200.15
14:58:18|23197.49
14:58:20|23196.01
14:58:21|23197.48
14:58:22|23197.48
14:58:23|23200.
14:58:24|23199.34
14:58:25|23197.41
14:58:25|23197.87
14:58:26|23197.48
14:58:28|23195.01
14:58:29|23195.03
14:58:30|23193.36
14:58:32|23190.
14:58:32|23190.
14:58:33|23186.96
14:58:34|23189.53
14:58:36|23193.18
14:58:38|23190.5
14:58:38|23191.24
14:58:39|23189.49
14:58:40|23187.74
14:58:41|23187.74
14:58:42|23185.39
14:58:43|23186.29
14:58:44|23181.01
14:58:45|23180.07
14:58:46|23181.95
14:58:47|23181.95
14:58:48|23182.36
14:58:49|23179.3
14:58:50|23179.28
14:58:51|23172.18
14:58:52|23174.43
14:58:53|23178.06
14:58:54|23185.69
14:58:55|23186.92
14:58:56|23189.03
14:58:57|23185.
14:58:58|23183.49
14:58:59|23185.15
14:59:01|23185.43
14:59:03|23194.65
14:59:04|23191.36
14:59:05|23193.47
14:59:06|23193.47
14:59:06|23193.89
14:59:08|23191.44
14:59:09|23191.44
14:59:10|23195.
14:59:11|23193.86
14:59:12|23180.81
14:59:13|23183.22
14:59:15|23183.71
14:59:15|23185.2
14:59:16|23187.62
14:59:17|23192.94
14:59:18|23193.63
14:59:19|23193.63
14:59:20|23191.49
14:59:21|23191.59
14:59:22|23191.21
14:59:23|23186.66
14:59:24|23188.46
14:59:26|23189.58
14:59:27|23189.57
14:59:27|23192.16
14:59:28|23189.28
14:59:29|23185.05
14:59:30|23187.11
14:59:32|23187.11
14:59:34|23189.64
14:59:34|23189.65
14:59:35|23192.1
14:59:36|23193.2
14:59:38|23190.79
14:59:39|23192.71
14:59:39|23193.71
14:59:41|23193.69
14:59:42|23196.9
14:59:44|23190.78
14:59:44|23188.68
14:59:45|23185.06
14:59:46|23186.87
14:59:47|23184.56
14:59:48|23185.76
14:59:49|23182.
14:59:50|23183.72
14:59:51|23181.78
14:59:52|23183.63
14:59:53|23181.8
14:59:54|23184.97
14:59:55|23181.02
14:59:56|23176.5
14:59:57|23178.19
14:59:58|23177.98
14:59:59|23178.68
15:00:00|23176.58
15:00:01|23175.11
15:00:03|23182.62
15:00:03|23178.7
15:00:05|23176.33
15:00:06|23179.51
15:00:07|23179.51
15:00:09|23190.
15:00:09|23186.99
15:00:10|23185.21
15:00:11|23183.32
15:00:13|23186.99
15:00:14|23186.99
15:00:15|23189.99
15:00:16|23188.37
15:00:16|23187.54
15:00:18|23185.36
15:00:19|23183.97
15:00:19|23182.97
15:00:20|23184.24
15:00:22|23182.29
15:00:23|23183.55
15:00:24|23180.71
15:00:25|23179.11
15:00:25|23181.55
15:00:27|23183.19
15:00:28|23179.14
15:00:28|23175.39
15:00:29|23177.19
15:00:31|23176.57
15:00:32|23176.95
15:00:34|23172.29
15:00:35|23168.98
15:00:36|23170.39
15:00:37|23170.62
15:00:39|23172.86
15:00:39|23173.34
15:00:40|23172.77
15:00:41|23173.84
15:00:42|23173.82
15:00:43|23173.82
15:00:44|23170.79
15:00:45|23169.73
15:00:46|23164.43
15:00:48|23169.96
15:00:49|23168.06
15:00:50|23169.87
15:00:51|23166.66
15:00:52|23169.14
15:00:52|23166.34
15:00:54|23168.27
15:00:54|23168.5
15:00:56|23166.18
15:00:57|23164.04
15:00:57|23165.88
15:00:59|23166.31
15:01:00|23166.41
15:01:00|23168.43
15:01:02|23167.98
15:01:03|23169.58
15:01:05|23172.45
15:01:05|23171.56
15:01:06|23169.75
15:01:08|23167.98
15:01:10|23173.9
15:01:10|23173.85
15:01:11|23170.88
15:01:12|23169.37
15:01:13|23170.81
15:01:14|23176.31
15:01:15|23178.89
15:01:16|23181.17
15:01:17|23179.28
15:01:18|23181.88
15:01:20|23183.18
15:01:20|23182.2
15:01:22|23185.06
15:01:24|23178.65
15:01:24|23170.5
15:01:25|23171.22
15:01:26|23166.29
15:01:27|23166.21
15:01:28|23166.21
15:01:29|23166.87
15:01:30|23166.86
15:01:31|23165.76
15:01:32|23165.76
15:01:33|23170.58
15:01:34|23172.63
15:01:35|23165.52
15:01:36|23167.26
15:01:37|23173.96
15:01:38|23173.23
15:01:39|23173.05
15:01:40|23177.26
15:01:42|23181.12
15:01:43|23179.93
15:01:44|23174.65
15:01:44|23170.02
15:01:47|23172.58
15:01:47|23174.44
15:01:49|23171.22
15:01:50|23168.51
15:01:51|23170.41
15:01:52|23169.24
15:01:52|23169.24
15:01:53|23170.01
15:01:55|23168.5
15:01:56|23170.61
15:01:56|23170.61
15:01:58|23168.04
15:01:59|23166.
15:02:00|23166.05
15:02:00|23166.6
15:02:02|23168.19
15:02:03|23168.57
15:02:04|23170.51
15:02:04|23165.47
15:02:06|23168.14
15:02:07|23172.94
15:02:08|23176.89
15:02:09|23173.12
15:02:10|23171.96
15:02:11|23175.38
15:02:11|23180.
15:02:13|23183.42
15:02:14|23182.5
15:02:15|23169.07
15:02:16|23170.45
15:02:17|23171.01
15:02:18|23170.08
15:02:19|23165.94
15:02:20|23165.98
15:02:21|23165.98
15:02:22|23166.96
15:02:23|23163.94
15:02:24|23174.78
15:02:25|23172.36
15:02:26|23176.09
15:02:27|23173.38
15:02:28|23176.09
15:02:29|23175.19
15:02:30|23183.91
15:02:31|23183.84
15:02:32|23181.74
15:02:33|23184.19
15:02:35|23187.89
15:02:36|23191.21
15:02:37|23193.
15:02:37|23184.92
15:02:39|23182.64
15:02:40|23183.92
15:02:41|23181.25
15:02:42|23179.86
15:02:43|23182.41
15:02:44|23184.45
15:02:45|23184.34
15:02:47|23183.13
15:02:48|23184.38
15:02:48|23178.54
15:02:50|23180.58
15:02:50|23179.61
15:02:52|23180.93
15:02:52|23180.3
15:02:54|23180.03
15:02:55|23184.36
15:02:57|23183.28
15:02:57|23180.39
15:02:58|23177.96
15:03:00|23177.19
15:03:00|23179.
15:03:02|23181.97
15:03:02|23185.63
15:03:04|23185.89
15:03:04|23191.94
15:03:06|23186.31
15:03:08|23193.
15:03:09|23189.98
15:03:09|23190.73
15:03:11|23191.37
15:03:11|23190.67
15:03:13|23190.67
15:03:14|23192.2
15:03:15|23190.93
15:03:17|23197.1
15:03:18|23191.85
15:03:18|23191.39
15:03:19|23191.65
15:03:20|23189.84
15:03:21|23190.07
15:03:22|23191.39
15:03:24|23187.
15:03:25|23186.15
15:03:25|23189.12
15:03:26|23190.43
15:03:27|23190.5
15:03:28|23190.53
15:03:30|23192.26
15:03:30|23194.06
15:03:31|23195.45
15:03:32|23194.22
15:03:33|23192.65
15:03:34|23192.65
15:03:35|23193.89
15:03:37|23189.76
15:03:37|23186.8
15:03:39|23186.13
15:03:40|23186.46
15:03:41|23184.87
15:03:42|23185.07
15:03:43|23185.86
15:03:44|23185.34
15:03:45|23188.5
15:03:46|23185.63
15:03:47|23185.33
15:03:48|23185.33
15:03:49|23185.68
15:03:50|23188.03
15:03:51|23188.08
15:03:52|23190.07
15:03:53|23189.24
15:03:54|23193.57
15:03:55|23191.64
15:03:56|23192.36
15:03:57|23190.9
15:03:58|23195.29
15:03:59|23192.64
15:04:00|23192.37
15:04:01|23192.35
15:04:02|23190.71
15:04:03|23189.05
15:04:04|23191.2
15:04:05|23190.29
15:04:06|23191.2
15:04:07|23191.2
15:04:08|23189.
15:04:09|23191.08
15:04:10|23192.87
15:04:11|23190.51
15:04:12|23191.32
15:04:13|23192.83
15:04:14|23191.46
15:04:15|23193.26
15:04:16|23194.11
15:04:18|23190.21
15:04:19|23190.21
15:04:19|23189.34
15:04:21|23192.01
15:04:22|23192.91
15:04:23|23189.6
15:04:24|23192.14
15:04:25|23191.95
15:04:26|23186.87
15:04:27|23182.91
15:04:28|23183.76
15:04:29|23184.66
15:04:30|23185.66
15:04:31|23185.66
15:04:32|23185.68
15:04:33|23183.14
15:04:34|23182.17
15:04:35|23184.07
15:04:36|23184.71
15:04:37|23184.01
15:04:39|23177.19
15:04:40|23177.19
15:04:41|23182.06
15:04:43|23181.05
15:04:44|23181.8
15:04:45|23183.
15:04:46|23181.1
15:04:46|23183.27
15:04:48|23181.53
15:04:49|23183.67
15:04:49|23180.98
15:04:51|23181.74
15:04:52|23183.95
15:04:53|23183.88
15:04:54|23183.81
15:04:55|23181.13
15:04:57|23180.91
15:04:58|23180.91
15:04:59|23178.7
15:04:59|23178.61
15:05:00|23175.62
15:05:02|23175.49
15:05:03|23177.17
15:05:04|23168.04
15:05:05|23169.27
15:05:06|23172.59
15:05:07|23175.39
15:05:08|23175.39
15:05:10|23181.01
15:05:11|23180.
15:05:12|23179.88
15:05:12|23175.58
15:05:13|23173.9
15:05:14|23173.9
15:05:16|23172.66
15:05:17|23172.7
15:05:17|23175.48
15:05:18|23173.33
15:05:20|23173.33
15:05:20|23178.65
15:05:21|23179.99
15:05:23|23178.45
15:05:24|23176.27
15:05:25|23174.64
15:05:26|23173.36
15:05:27|23171.2
15:05:28|23172.26
15:05:29|23172.26
15:05:30|23170.71
15:05:31|23172.85
15:05:32|23167.9
15:05:33|23166.59
15:05:34|23166.29
15:05:35|23165.07
15:05:36|23166.08
15:05:38|23165.17
15:05:39|23163.85
15:05:40|23164.84
15:05:42|23163.46
15:05:42|23160.9
15:05:43|23161.07
15:05:44|23159.81
15:05:45|23160.31
15:05:46|23157.88
15:05:48|23154.48
15:05:49|23157.86
15:05:50|23160.08
15:05:51|23158.92
15:05:53|23155.1
15:05:54|23156.98
15:05:54|23153.13
15:05:55|23154.84
15:05:56|23162.9
15:05:57|23164.29
15:05:58|23171.04
15:06:00|23166.66
15:06:00|23165.44
15:06:02|23161.39
15:06:02|23168.
15:06:04|23165.01
15:06:04|23168.4
15:06:06|23161.91
15:06:07|23157.65
15:06:08|23157.33
15:06:09|23154.42
15:06:11|23154.79
15:06:12|23152.95
15:06:13|23152.95
15:06:14|23151.06
15:06:15|23150.21
15:06:16|23148.18
15:06:17|23147.31
15:06:18|23146.13
15:06:19|23146.96
15:06:21|23143.12
15:06:22|23147.62
15:06:22|23143.99
15:06:23|23145.27
15:06:25|23144.53
15:06:26|23147.18
15:06:27|23143.72
15:06:28|23146.88
15:06:29|23147.18
15:06:30|23146.3
15:06:31|23141.66
15:06:32|23141.46
15:06:33|23145.75
15:06:34|23145.18
15:06:35|23144.76
15:06:36|23145.95
15:06:37|23148.65
15:06:38|23143.43
15:06:40|23144.65
15:06:41|23144.65
15:06:42|23142.74
15:06:43|23145.59
15:06:44|23151.24
15:06:45|23147.57
15:06:46|23145.37
15:06:47|23144.6
15:06:49|23143.59
15:06:50|23140.19
15:06:50|23139.24
15:06:52|23137.79
15:06:53|23134.48
15:06:54|23132.95
15:06:55|23129.26
15:06:55|23129.97
15:06:56|23129.9
15:06:57|23132.67
15:06:58|23134.56
15:07:00|23138.
15:07:01|23128.97
15:07:01|23130.41
15:07:03|23127.08
15:07:04|23123.32
15:07:04|23125.49
15:07:05|23125.49
15:07:07|23123.72
15:07:08|23123.71
15:07:09|23124.52
15:07:10|23122.25
15:07:11|23122.22
15:07:12|23123.85
15:07:13|23124.18
15:07:14|23123.41
15:07:15|23129.15
15:07:17|23134.09
15:07:17|23130.26
15:07:19|23131.96
15:07:19|23120.01
15:07:21|23126.96
15:07:22|23126.14
15:07:23|23127.05
15:07:24|23123.67
15:07:25|23122.73
15:07:26|23125.7
15:07:27|23124.47
15:07:28|23127.52
15:07:29|23129.46
15:07:30|23132.43
15:07:31|23130.8
15:07:32|23131.43
15:07:33|23130.65
15:07:34|23130.12
15:07:35|23126.7
15:07:36|23129.12
15:07:37|23126.77
15:07:38|23125.65
15:07:39|23131.81
15:07:40|23130.67
15:07:41|23134.05
15:07:43|23133.07
15:07:44|23132.84
15:07:44|23135.63
15:07:45|23132.24
15:07:46|23133.82
15:07:47|23128.83
15:07:49|23131.8
15:07:50|23133.09
15:07:51|23135.62
15:07:53|23140.26
15:07:53|23139.65
15:07:55|23143.48
15:07:55|23144.7
15:07:57|23143.06
15:07:58|23144.94
15:07:58|23141.78
15:07:59|23141.88
15:08:00|23143.65
15:08:01|23142.35
15:08:03|23137.93
15:08:04|23138.11
15:08:05|23133.77
15:08:05|23134.65
15:08:06|23133.11
15:08:07|23135.17
15:08:08|23135.66
15:08:09|23138.3
15:08:10|23137.75
15:08:12|23134.03
15:08:13|23131.84
15:08:14|23134.32
15:08:15|23134.22
15:08:16|23135.82
15:08:17|23134.48
15:08:18|23133.74
15:08:19|23129.38
15:08:20|23129.82
15:08:21|23130.04
15:08:22|23126.88
15:08:23|23126.88
15:08:24|23123.86
15:08:25|23123.14
15:08:26|23123.61
15:08:27|23119.6
15:08:28|23120.01
15:08:29|23119.85
15:08:30|23120.46
15:08:31|23119.55
15:08:32|23113.16
15:08:33|23114.2
15:08:34|23113.61
15:08:35|23115.7
15:08:36|23114.14
15:08:37|23114.52
15:08:38|23116.51
15:08:39|23119.62
15:08:40|23116.31
15:08:41|23119.75
15:08:43|23115.49
15:08:43|23116.18
15:08:44|23116.08
15:08:46|23119.06
15:08:47|23119.
15:08:48|23113.78
15:08:49|23113.52
15:08:50|23113.67
15:08:51|23116.74
15:08:52|23119.16
15:08:53|23115.98
15:08:54|23117.72
15:08:55|23117.56
15:08:56|23119.13
15:08:57|23115.99
15:08:58|23121.22
15:08:59|23122.68
15:09:00|23124.66
15:09:01|23127.
15:09:02|23130.
15:09:03|23131.5
15:09:04|23125.86
15:09:05|23126.5
15:09:06|23128.8
15:09:07|23128.8
15:09:08|23135.89
15:09:09|23135.57
15:09:10|23136.21
15:09:12|23139.38
15:09:12|23137.03
15:09:14|23137.7
15:09:15|23138.21
15:09:17|23141.18
15:09:18|23139.46
15:09:19|23139.09
15:09:20|23143.
15:09:21|23141.7
15:09:22|23143.04
15:09:23|23142.81
15:09:24|23142.7
15:09:25|23144.92
15:09:26|23142.76
15:09:27|23142.3
15:09:28|23144.48
15:09:29|23144.98
15:09:30|23148.88
15:09:31|23150.61
15:09:32|23150.81
15:09:33|23150.55
15:09:34|23151.3
15:09:35|23146.63
15:09:36|23147.36
15:09:37|23150.5
15:09:38|23146.56
15:09:39|23146.55
15:09:40|23146.59
15:09:41|23148.77
15:09:42|23152.41
15:09:43|23152.42
15:09:45|23147.89
15:09:45|23146.21
15:09:47|23144.45
15:09:47|23144.16
15:09:48|23144.32
15:09:49|23146.6
15:09:51|23155.01
15:09:52|23151.26
15:09:54|23152.74
15:09:54|23152.73
15:09:56|23152.74
15:09:56|23155.65
15:09:57|23152.92
15:09:58|23155.33
15:10:00|23157.64
15:10:02|23158.58
15:10:02|23156.65
15:10:03|23153.21
15:10:05|23154.77
15:10:06|23154.77
15:10:07|23153.62
15:10:08|23152.67
15:10:10|23157.08
15:10:10|23158.59
15:10:11|23157.14
15:10:13|23157.14
15:10:14|23158.43
15:10:15|23162.94
15:10:16|23164.07
15:10:16|23161.57
15:10:18|23164.82
15:10:18|23164.68
15:10:20|23160.72
15:10:20|23162.95
15:10:21|23156.56
15:10:22|23154.76
15:10:23|23153.77
15:10:24|23153.04
15:10:25|23153.77
15:10:26|23150.24
15:10:28|23151.49
15:10:29|23155.55
15:10:30|23154.18
15:10:31|23154.1
15:10:32|23153.69
15:10:33|23151.55
15:10:34|23151.81
15:10:35|23151.81
15:10:36|23150.72
15:10:37|23151.44
15:10:38|23151.44
15:10:39|23153.65
15:10:40|23150.09
15:10:41|23149.36
15:10:42|23148.21
15:10:44|23149.18
15:10:45|23151.47
15:10:47|23149.64
15:10:48|23147.91
15:10:50|23145.94
15:10:50|23148.18
15:10:52|23146.37
15:10:54|23149.9
15:10:54|23149.9
15:10:56|23149.41
15:10:57|23148.46
15:10:58|23148.38
15:10:59|23149.7
15:11:00|23147.69
15:11:01|23148.15
15:11:02|23145.78
15:11:04|23143.03
15:11:04|23140.
15:11:05|23139.09
15:11:06|23140.62
15:11:07|23146.33
15:11:08|23148.01
15:11:09|23145.03
15:11:10|23145.03
15:11:11|23148.18
15:11:12|23140.88
15:11:13|23140.88
15:11:14|23145.45
15:11:15|23139.65
15:11:17|23137.39
15:11:17|23137.08
15:11:18|23137.81
15:11:20|23134.87
15:11:21|23137.68
15:11:22|23137.87
15:11:23|23140.12
15:11:24|23137.9
15:11:25|23135.14
15:11:26|23137.9
15:11:28|23134.66
15:11:28|23133.84
15:11:29|23133.22
15:11:30|23133.85
15:11:31|23136.24
15:11:32|23136.22
15:11:33|23137.18
15:11:34|23140.87
15:11:35|23143.18
15:11:36|23145.92
15:11:37|23141.11
15:11:39|23143.57
15:11:39|23142.05
15:11:40|23140.2
15:11:41|23140.82
15:11:42|23139.4
15:11:44|23140.37
15:11:45|23137.31
15:11:46|23136.59
15:11:48|23133.05
15:11:48|23130.25
15:11:49|23131.78
15:11:50|23131.78
15:11:51|23130.63
15:11:52|23132.23
15:11:53|23131.77
15:11:55|23134.14
15:11:55|23130.38
15:11:56|23128.72
15:11:57|23129.63
15:11:59|23129.08
15:12:00|23128.8
15:12:01|23127.95
15:12:02|23126.71
15:12:03|23127.44
15:12:05|23124.98
15:12:05|23127.29
15:12:06|23127.55
15:12:07|23127.37
15:12:08|23127.62
15:12:09|23131.43
15:12:11|23128.47
15:12:13|23127.28
15:12:13|23129.09
15:12:14|23127.32
15:12:15|23127.32
15:12:17|23127.32
15:12:17|23127.94
15:12:18|23124.26
15:12:19|23127.73
15:12:20|23128.71
15:12:21|23129.88
15:12:22|23131.84
15:12:23|23134.35
15:12:25|23133.56
15:12:26|23134.73
15:12:27|23127.98
15:12:28|23126.44
15:12:29|23125.53
15:12:30|23128.66
15:12:30|23126.18
15:12:32|23128.68
15:12:32|23123.39
15:12:34|23124.57
15:12:34|23121.96
15:12:36|23121.17
15:12:36|23121.88
15:12:37|23120.3
15:12:39|23122.33
15:12:39|23120.28
15:12:40|23123.35
15:12:43|23122.56
15:12:43|23120.95
15:12:44|23123.06
15:12:45|23122.96
15:12:46|23122.57
15:12:47|23121.28
15:12:49|23120.
15:12:50|23120.
15:12:51|23122.72
15:12:52|23124.57
15:12:53|23122.05
15:12:53|23124.06
15:12:56|23121.75
15:12:56|23120.61
15:12:57|23126.49
15:12:58|23124.51
15:12:59|23127.57
15:13:00|23127.41
15:13:01|23131.49
15:13:02|23126.15
15:13:03|23124.27
15:13:04|23127.97
15:13:05|23129.09
15:13:06|23129.43
15:13:07|23136.
15:13:08|23131.73
15:13:09|23134.49
15:13:10|23132.69
15:13:11|23132.69
15:13:12|23131.43
15:13:13|23127.49
15:13:14|23127.48
15:13:15|23127.48
15:13:16|23128.76
15:13:17|23123.82
15:13:18|23125.83
15:13:20|23125.83
15:13:20|23125.
15:13:21|23123.36
15:13:22|23120.84
15:13:23|23117.09
15:13:25|23111.52
15:13:26|23114.5
15:13:27|23110.06
15:13:28|23111.36
15:13:29|23113.22
15:13:31|23113.83
15:13:31|23114.06
15:13:33|23113.39
15:13:34|23112.17
15:13:34|23113.5
15:13:35|23113.5
15:13:36|23106.01
15:13:38|23113.99
15:13:39|23110.12
15:13:40|23110.65
15:13:40|23110.19
15:13:41|23115.61
15:13:42|23112.76
15:13:43|23111.45
15:13:44|23111.7
15:13:46|23107.6
15:13:48|23110.06
15:13:48|23108.84
15:13:49|23099.92
15:13:50|23101.08
15:13:51|23103.8
15:13:52|23105.51
15:13:53|23104.4
15:13:54|23103.47
15:13:55|23104.13
15:13:56|23107.8
15:13:57|23108.89
15:13:59|23111.46
15:14:00|23114.75
15:14:02|23106.53
15:14:02|23111.18
15:14:03|23106.48
15:14:05|23111.68
15:14:05|23109.83
15:14:06|23113.93
15:14:08|23114.24
15:14:08|23110.51
15:14:10|23114.35
15:14:11|23112.24
15:14:12|23113.66
15:14:13|23108.99
15:14:14|23112.3
15:14:15|23111.71
15:14:16|23111.26
15:14:17|23112.3
15:14:18|23105.14
15:14:19|23108.77
15:14:20|23110.97
15:14:21|23115.25
15:14:22|23112.25
15:14:23|23111.49
15:14:24|23111.98
15:14:26|23110.47
15:14:26|23110.64
15:14:27|23109.01
15:14:28|23110.21
15:14:29|23108.03
15:14:30|23109.15
15:14:31|23108.11
15:14:32|23108.49
15:14:33|23106.58
15:14:34|23109.25
15:14:35|23103.42
15:14:37|23105.36
15:14:38|23098.62
15:14:39|23105.14
15:14:40|23104.15
15:14:41|23105.58
15:14:42|23103.05
15:14:44|23099.53
15:14:44|23099.22
15:14:45|23101.98
15:14:47|23096.5
15:14:48|23096.64
15:14:49|23098.95
15:14:50|23097.9
15:14:52|23096.43
15:14:52|23094.11
15:14:53|23092.84
15:14:55|23097.29
15:14:56|23096.14
15:14:57|23095.01
15:14:58|23094.43
15:15:00|23080.9
15:15:00|23082.29
15:15:02|23077.13
15:15:03|23082.09
15:15:04|23087.33
15:15:05|23083.28
15:15:06|23083.46
15:15:07|23084.91
15:15:08|23092.43
15:15:09|23097.31
15:15:10|23098.93
15:15:11|23101.69
15:15:12|23095.39
15:15:13|23095.8
15:15:14|23094.89
15:15:15|23095.21
15:15:16|23096.33
15:15:17|23098.23
15:15:18|23093.23
15:15:20|23096.54
15:15:20|23096.61
15:15:21|23099.54
15:15:23|23098.32
15:15:24|23102.61
15:15:24|23101.73
15:15:26|23100.
15:15:27|23096.59
15:15:28|23099.49
15:15:29|23098.83
15:15:31|23105.93
15:15:31|23107.73
15:15:32|23110.75
15:15:33|23107.86
15:15:34|23113.26
15:15:35|23111.93
15:15:36|23113.74
15:15:37|23111.33
15:15:38|23111.55
15:15:39|23117.66
15:15:40|23120.32
15:15:41|23124.98
15:15:42|23124.2
15:15:43|23120.53
15:15:44|23120.41
15:15:45|23118.78
15:15:46|23118.34
15:15:48|23118.88
15:15:50|23117.02
15:15:50|23120.73
15:15:51|23119.76
15:15:52|23120.
15:15:53|23116.81
15:15:54|23116.84
15:15:55|23121.16
15:15:57|23121.84
15:15:58|23121.84
15:15:59|23120.71
15:16:00|23120.53
15:16:01|23124.34
15:16:03|23124.99
15:16:03|23120.34
15:16:04|23118.51
15:16:05|23115.24
15:16:06|23113.53
15:16:08|23120.92
15:16:09|23119.81
15:16:10|23126.37
15:16:10|23133.52
15:16:12|23131.98
15:16:14|23140.
15:16:15|23139.22
15:16:16|23134.97
15:16:17|23136.33
15:16:17|23135.38
15:16:19|23139.28
15:16:19|23138.56
15:16:20|23138.32
15:16:21|23132.95
15:16:23|23130.38
15:16:24|23135.44
15:16:25|23133.74
15:16:26|23142.7
15:16:28|23137.09
15:16:28|23136.37
15:16:29|23138.28
15:16:31|23138.31
15:16:31|23137.38
15:16:33|23131.78
15:16:34|23131.94
15:16:35|23131.96
15:16:36|23134.28
15:16:37|23133.37
15:16:38|23134.94
15:16:39|23133.78
15:16:40|23129.27
15:16:41|23130.34
15:16:42|23124.64
15:16:43|23127.01
15:16:44|23124.62
15:16:45|23125.11
15:16:46|23121.03
15:16:47|23128.11
15:16:48|23130.82
15:16:49|23127.99
15:16:50|23126.07
15:16:51|23124.62
15:16:52|23128.99
15:16:53|23127.45
15:16:55|23134.63
15:16:55|23127.31
15:16:57|23128.96
15:16:57|23124.81
15:16:58|23132.87
15:16:59|23126.76
15:17:01|23129.77
15:17:03|23126.65
15:17:03|23127.32
15:17:04|23123.99
15:17:05|23126.86
15:17:06|23127.45
15:17:07|23133.96
15:17:08|23129.58
15:17:09|23131.8
15:17:10|23133.47
15:17:11|23131.1
15:17:12|23128.31
15:17:13|23130.41
15:17:14|23132.58
15:17:16|23136.75
15:17:17|23136.75
15:17:19|23134.01
15:17:19|23134.02
15:17:20|23135.53
15:17:21|23128.83
15:17:22|23127.08
15:17:23|23130.08
15:17:24|23127.57
15:17:25|23129.46
15:17:26|23130.71
15:17:27|23128.73
15:17:28|23125.22
15:17:29|23127.56
15:17:30|23123.89
15:17:31|23119.04
15:17:32|23122.6
15:17:33|23121.16
15:17:34|23123.83
15:17:35|23121.19
15:17:36|23123.87
15:17:38|23123.22
15:17:38|23123.22
15:17:40|23123.9
15:17:41|23123.9
15:17:41|23127.18
15:17:43|23127.3
15:17:44|23134.5
15:17:45|23132.14
15:17:46|23128.66
15:17:47|23130.95
15:17:48|23126.37
15:17:49|23111.51
15:17:51|23098.63
15:17:51|23094.23
15:17:53|23097.14
15:17:54|23099.09
15:17:55|23098.13
15:17:56|23096.54
15:17:57|23096.05
15:17:58|23097.16
15:17:59|23099.53
15:18:00|23095.46
15:18:01|23095.65
15:18:02|23098.97
15:18:03|23096.72
15:18:05|23090.21
15:18:05|23089.21
15:18:07|23086.24
15:18:08|23083.25
15:18:09|23085.03
15:18:10|23087.6
15:18:11|23086.22
15:18:12|23087.42
15:18:13|23089.78
15:18:14|23063.11
15:18:15|23067.91
15:18:16|23070.81
15:18:17|23070.48
15:18:19|23071.67
15:18:19|23073.9
15:18:20|23071.87
15:18:21|23075.35
15:18:22|23078.08
15:18:24|23084.54
15:18:25|23081.34
15:18:27|23086.43
15:18:27|23084.06
15:18:28|23087.2
15:18:29|23084.37
15:18:30|23088.32
15:18:31|23091.78
15:18:32|23098.31
15:18:33|23093.66
15:18:34|23093.6
15:18:35|23092.7
15:18:36|23097.3
15:18:38|23101.5
15:18:38|23100.16
15:18:40|23099.75
15:18:41|23101.68
15:18:42|23102.93
15:18:43|23103.98
15:18:45|23105.44
15:18:45|23100.07
15:18:46|23103.17
15:18:47|23103.06
15:18:48|23101.97
15:18:49|23102.29
15:18:51|23092.67
15:18:51|23092.88
15:18:52|23092.93
15:18:55|23096.94
15:18:56|23100.27
15:18:57|23105.13
15:18:58|23103.16
15:18:59|23103.39
15:19:01|23107.87
15:19:02|23107.86
15:19:02|23106.89
15:19:03|23111.98
15:19:04|23113.53
15:19:05|23116.9
15:19:07|23112.6
15:19:08|23112.68
15:19:09|23108.08
15:19:10|23109.06
15:19:11|23108.3
15:19:12|23110.19
15:19:13|23111.2
15:19:14|23112.31
15:19:16|23113.83
15:19:16|23115.14
15:19:18|23120.44
15:19:20|23120.71
15:19:20|23119.53
15:19:21|23122.82
15:19:22|23120.26
15:19:23|23119.19
15:19:24|23119.88
15:19:25|23117.32
15:19:26|23116.69
15:19:27|23113.94
15:19:28|23120.67
15:19:30|23120.64
15:19:31|23122.28
15:19:32|23121.75
15:19:33|23120.69
15:19:34|23122.42
15:19:35|23116.39
15:19:36|23117.18
15:19:37|23118.94
15:19:37|23114.51
15:19:39|23116.94
15:19:39|23115.25
15:19:41|23116.48
15:19:42|23115.28
15:19:42|23116.88
15:19:44|23112.44
15:19:45|23112.44
15:19:46|23110.48
15:19:47|23110.48
15:19:48|23115.28
15:19:49|23107.51
15:19:50|23106.46
15:19:51|23106.67
15:19:52|23106.
15:19:53|23106.46
15:19:54|23105.92
15:19:55|23108.78
15:19:56|23106.13
15:19:57|23108.84
15:19:58|23108.2
15:19:59|23108.18
15:20:01|23104.05
15:20:01|23104.87
15:20:03|23110.67
15:20:03|23108.36
15:20:05|23106.99
15:20:06|23105.84
15:20:07|23105.15
15:20:08|23107.31
15:20:09|23112.55
15:20:10|23115.27
15:20:10|23112.1
15:20:13|23115.82
15:20:14|23120.
15:20:16|23108.85
15:20:16|23113.19
15:20:17|23113.18
15:20:19|23109.39
15:20:22|23113.78
15:20:22|23113.78
15:20:23|23112.56
15:20:24|23118.28
15:20:25|23116.22
15:20:26|23118.61
15:20:28|23119.96
15:20:28|23120.09
15:20:29|23122.26
15:20:31|23118.03
15:20:32|23121.09
15:20:33|23118.02
15:20:34|23119.95
15:20:35|23121.14
15:20:36|23126.86
15:20:38|23123.78
15:20:38|23119.95
15:20:39|23118.75
15:20:40|23122.32
15:20:41|23118.23
15:20:42|23120.7
15:20:43|23120.1
15:20:44|23118.25
15:20:46|23118.23
15:20:46|23118.23
15:20:47|23120.54
15:20:48|23120.74
15:20:50|23120.89
15:20:50|23114.38
15:20:51|23115.62
15:20:52|23112.12
15:20:53|23111.75
15:20:54|23112.03
15:20:56|23109.
15:20:57|23109.
15:20:58|23111.76
15:21:00|23111.29
15:21:00|23111.29
15:21:01|23111.27
15:21:02|23109.48
15:21:03|23109.48
15:21:04|23100.13
15:21:05|23101.37
15:21:06|23098.78
15:21:08|23101.22
15:21:08|23108.72
15:21:09|23104.98
15:21:10|23103.65
15:21:11|23102.01
15:21:13|23104.85
15:21:14|23110.43
15:21:15|23110.42
15:21:16|23109.57
15:21:18|23102.33
15:21:19|23107.34
15:21:20|23108.98
15:21:21|23107.53
15:21:22|23105.25
15:21:23|23103.59
15:21:24|23103.17
15:21:25|23102.35
15:21:26|23103.7
15:21:27|23103.7
15:21:28|23102.4
15:21:29|23104.08
15:21:30|23101.01
15:21:31|23102.44
15:21:33|23101.07
15:21:33|23099.98
15:21:34|23101.89
15:21:35|23103.11
15:21:36|23103.
15:21:38|23104.02
15:21:38|23104.02
15:21:40|23102.44
15:21:40|23102.
15:21:41|23101.28
15:21:42|23102.86
15:21:43|23101.09
15:21:44|23095.09
15:21:45|23095.52
15:21:47|23096.01
15:21:47|23091.64
15:21:48|23090.3
15:21:49|23085.
15:21:50|23083.68
15:21:51|23083.72
15:21:53|23085.46
15:21:54|23086.88
15:21:56|23084.49
15:21:56|23084.37
15:21:58|23086.91
15:21:59|23091.3
15:22:00|23084.31
15:22:02|23088.36
15:22:02|23088.59
15:22:03|23085.13
15:22:04|23085.13
15:22:05|23086.91
15:22:06|23084.35
15:22:07|23085.83
15:22:09|23087.96
15:22:10|23087.96
15:22:11|23088.73
15:22:12|23084.25
15:22:13|23087.16
15:22:14|23089.82
15:22:15|23084.35
15:22:15|23090.47
15:22:17|23083.83
15:22:18|23087.
15:22:18|23080.02
15:22:20|23083.81
15:22:20|23082.96
15:22:22|23080.02
15:22:23|23083.24
15:22:24|23081.71
15:22:25|23081.72
15:22:26|23081.51
15:22:27|23078.94
15:22:29|23082.58
15:22:29|23080.67
15:22:30|23077.49
15:22:31|23077.79
15:22:32|23074.8
15:22:33|23075.38
15:22:34|23074.63
15:22:35|23074.35
15:22:36|23074.35
15:22:37|23074.08
15:22:38|23071.77
15:22:39|23071.62
15:22:40|23075.71
15:22:41|23072.52
15:22:42|23072.53
15:22:43|23072.58
15:22:44|23075.02
15:22:45|23070.99
15:22:46|23071.35
15:22:47|23070.
15:22:48|23066.05
15:22:49|23062.89
15:22:50|23064.95
15:22:51|23070.36
15:22:52|23070.18
15:22:53|23072.12
15:22:55|23070.03
15:22:56|23064.71
15:22:57|23070.96
15:22:58|23069.84
15:22:58|23071.96
15:22:59|23071.63
15:23:01|23068.73
15:23:02|23070.15
15:23:04|23052.4
15:23:04|23055.86
15:23:05|23056.1
15:23:06|23049.74
15:23:07|23050.31
15:23:08|23046.09
15:23:10|23046.07
15:23:11|23042.73
15:23:12|23045.21
15:23:13|23044.05
15:23:14|23045.37
15:23:14|23049.16
15:23:15|23046.06
15:23:17|23045.67
15:23:18|23047.44
15:23:19|23051.75
15:23:21|23055.34
15:23:21|23050.26
15:23:22|23057.25
15:23:23|23058.5
15:23:24|23058.75
15:23:25|23068.04
15:23:26|23063.22
15:23:27|23064.14
15:23:28|23060.82
15:23:29|23063.72
15:23:30|23064.86
15:23:31|23066.65
15:23:32|23066.42
15:23:33|23064.34
15:23:34|23065.64
15:23:35|23065.35
15:23:36|23063.73
15:23:37|23064.1
15:23:38|23062.28
15:23:39|23063.81
15:23:40|23065.78
15:23:41|23065.22
15:23:42|23065.07
15:23:43|23062.92
15:23:44|23061.55
15:23:45|23063.35
15:23:46|23061.42
15:23:48|23064.74
15:23:48|23054.28
15:23:49|23057.54
15:23:51|23060.5
15:23:52|23060.09
15:23:52|23062.92
15:23:55|23062.91
15:23:55|23062.91
15:23:57|23060.68
15:23:59|23056.5
15:23:59|23057.51
15:24:00|23052.95
15:24:01|23056.95
15:24:03|23059.56
15:24:03|23059.94
15:24:04|23060.61
15:24:06|23058.22
15:24:06|23053.6
15:24:08|23053.78
15:24:09|23058.98
15:24:10|23056.45
15:24:12|23057.66
15:24:12|23054.62
15:24:14|23057.67
15:24:15|23056.49
15:24:16|23058.44
15:24:16|23059.07
15:24:18|23060.37
15:24:19|23057.28
15:24:20|23059.16
15:24:22|23056.14
15:24:22|23051.56
15:24:23|23053.13
15:24:24|23054.69
15:24:26|23054.56
15:24:27|23052.99
15:24:27|23055.57
15:24:29|23056.89
15:24:30|23056.89
15:24:30|23058.45
15:24:32|23056.63
15:24:33|23057.75
15:24:34|23058.34
15:24:34|23057.91
15:24:36|23056.61
15:24:36|23055.31
15:24:38|23055.27
15:24:40|23051.82
15:24:40|23052.23
15:24:41|23054.27
15:24:42|23054.71
15:24:43|23054.7
15:24:44|23054.69
15:24:45|23049.15
15:24:46|23047.63
15:24:47|23049.31
15:24:48|23050.66
15:24:49|23047.59
15:24:50|23045.
15:24:51|23044.5
15:24:53|23036.91
15:24:54|23039.74
15:24:54|23039.6
15:24:56|23038.58
15:24:57|23042.07
15:24:59|23040.08
15:25:00|23027.73
15:25:01|23032.85
15:25:02|23031.02
15:25:02|23030.41
15:25:05|23030.34
15:25:06|23026.73
15:25:07|23027.08
15:25:08|23025.73
15:25:09|23025.64
15:25:10|23024.35
15:25:10|23026.18
15:25:12|23029.01
15:25:13|23031.27
15:25:14|23027.88
15:25:15|23025.7
15:25:17|23031.99
15:25:17|23031.99
15:25:18|23028.11
15:25:19|23028.78
15:25:20|23026.64
15:25:21|23034.62
15:25:22|23035.65
15:25:23|23031.99
15:25:24|23030.9
15:25:26|23033.73
15:25:28|23028.72
15:25:28|23030.9
15:25:29|23029.73
15:25:30|23027.71
15:25:31|23032.16
15:25:32|23032.25
15:25:33|23033.74
15:25:34|23037.99
15:25:36|23032.92
15:25:36|23028.92
15:25:37|23032.47
15:25:39|23031.91
15:25:40|23033.43
15:25:41|23033.74
15:25:42|23031.19
15:25:43|23032.09
15:25:44|23034.76
15:25:45|23028.3
15:25:46|23030.66
15:25:47|23030.
15:25:48|23033.7
15:25:49|23027.73
15:25:50|23027.73
15:25:51|23015.6
15:25:52|23014.01
15:25:53|23018.4
15:25:54|23010.98
15:25:55|23008.75
15:25:56|23006.59
15:25:57|23004.29
15:25:59|22997.64
15:25:59|22990.23
15:26:01|22994.54
15:26:02|23000.2
15:26:03|22997.29
15:26:04|23004.01
15:26:05|23004.75
15:26:06|23003.9
15:26:08|23012.78
15:26:08|23014.7
15:26:10|23013.02
15:26:11|23012.54
15:26:12|23012.72
15:26:13|23018.29
15:26:14|23024.06
15:26:15|23023.67
15:26:16|23024.95
15:26:17|23025.07
15:26:18|23022.65
15:26:20|23020.67
15:26:20|23018.14
15:26:21|23011.5
15:26:22|23004.04
15:26:23|23006.18
15:26:25|23008.72
15:26:26|23009.94
15:26:27|23006.03
15:26:27|23009.28
15:26:29|23010.46
15:26:29|23008.68
15:26:31|23011.21
15:26:32|23008.35
15:26:32|23014.73
15:26:34|23019.87
15:26:35|23010.93
15:26:36|23014.3
15:26:37|23013.54
15:26:38|23012.18
15:26:39|23015.76
15:26:39|23012.19
15:26:41|23012.28
15:26:42|23010.85
15:26:42|23010.92
15:26:44|23010.86
15:26:45|23011.26
15:26:46|23010.71
15:26:47|23012.14
15:26:47|23014.4
15:26:49|23014.4
15:26:51|23010.91
15:26:51|23011.51
15:26:52|23010.72
15:26:53|23011.82
15:26:54|23011.82
15:26:55|23012.12
15:26:56|23011.09
15:26:57|23008.71
15:26:58|23005.24
15:26:59|23006.47
15:27:01|23009.91
15:27:01|23009.77
15:27:04|23006.1
15:27:04|23003.77
15:27:06|22998.12
15:27:06|23007.21
15:27:08|23003.94
15:27:09|23006.1
15:27:10|23007.45
15:27:12|23006.35
15:27:12|23000.
15:27:13|23003.04
15:27:14|23003.99
15:27:15|22997.62
15:27:16|22991.58
15:27:17|22989.36
15:27:18|22988.34
15:27:19|22990.7
15:27:20|22991.97
15:27:21|22994.03
15:27:23|22989.69
15:27:23|22990.77
15:27:24|22987.4
15:27:25|22988.59
15:27:26|22987.34
15:27:27|22987.7
15:27:28|22988.34
15:27:29|22989.77
15:27:30|22987.09
15:27:31|22986.72
15:27:32|22989.91
15:27:33|22989.11
15:27:34|22993.3
15:27:35|22992.47
15:27:37|22991.68
15:27:38|22990.31
15:27:39|22986.67
15:27:40|22989.52
15:27:41|22988.05
15:27:42|22978.25
15:27:43|22984.24
15:27:44|22989.52
15:27:45|22988.64
15:27:46|22989.17
15:27:47|22993.24
15:27:49|22990.58
15:27:50|22991.11
15:27:50|22987.1
15:27:51|22986.16
15:27:52|22985.92
15:27:53|22984.38
15:27:54|22988.14
15:27:55|22986.31
15:27:56|22984.09
15:27:57|22986.34
15:27:58|22977.97
15:28:00|22979.14
15:28:02|22973.35
15:28:03|22974.88
15:28:04|22983.97
15:28:05|22984.24
15:28:06|22984.5
15:28:07|22987.97
15:28:08|22992.19
15:28:09|22991.89
15:28:09|22992.63
15:28:11|22992.75
15:28:12|22995.98
15:28:14|22997.25
15:28:14|22994.9
15:28:15|22993.62
15:28:17|22995.57
15:28:19|22993.09
15:28:19|22994.43
15:28:21|22994.43
15:28:21|22999.98
15:28:22|22996.16
15:28:24|22998.73
15:28:24|23007.88
15:28:25|23005.
15:28:26|23007.8
15:28:27|23008.81
15:28:29|23007.81
15:28:30|23009.29
15:28:32|23007.17
15:28:33|23005.39
15:28:34|23011.5
15:28:35|23009.23
15:28:35|23011.54
15:28:36|23007.1
15:28:37|23002.31
15:28:38|22999.18
15:28:40|22998.75
15:28:40|23003.75
15:28:41|23004.84
15:28:43|23003.38
15:28:43|23005.6
15:28:45|23002.74
15:28:45|23002.36
15:28:46|23003.53
15:28:47|23002.46
15:28:48|23004.17
15:28:49|23002.74
15:28:50|22996.07
15:28:51|22998.16
15:28:52|22993.69
15:28:54|22996.05
15:28:54|22993.21
15:28:56|22994.11
15:28:56|22993.69
15:28:58|22994.26
15:28:59|22993.04
15:29:00|22994.09
15:29:01|22992.61
15:29:03|22993.34
15:29:04|22993.11
15:29:06|22995.86
15:29:06|22993.31
15:29:08|22995.33
15:29:09|22994.49
15:29:09|22996.11
15:29:12|22995.79
15:29:12|22996.59
15:29:14|22993.47
15:29:15|22993.23
15:29:16|22993.57
15:29:17|22994.31
15:29:18|22992.35
15:29:20|22996.23
15:29:20|22996.34
15:29:22|22996.89
15:29:22|22992.96
15:29:24|22994.39
15:29:25|22994.41
15:29:26|22995.9
15:29:27|22985.82
15:29:28|22984.07
15:29:29|22984.75
15:29:30|22985.26
15:29:31|22981.46
15:29:33|22978.31
15:29:33|22980.57
15:29:34|22982.14
15:29:36|22981.36
15:29:37|22982.03
15:29:39|22977.89
15:29:39|22978.51
15:29:40|22977.02
15:29:41|22981.23
15:29:42|22980.17
15:29:43|22982.63
15:29:44|22982.63
15:29:45|22980.17
15:29:46|22980.03
15:29:47|22979.77
15:29:48|22980.73
15:29:50|22981.51
15:29:50|22976.73
15:29:51|22976.59
15:29:52|22976.31
15:29:53|22973.8
15:29:54|22974.8
15:29:55|22974.81
15:29:56|22975.73
15:29:57|22975.73
15:29:58|22970.
15:29:59|22972.82
15:30:00|22971.48
15:30:02|22964.03
15:30:03|22967.1
15:30:04|22964.03
15:30:05|22963.62
15:30:06|22962.78
15:30:07|22962.51
15:30:08|22964.36
15:30:09|22963.59
15:30:11|22974.
15:30:12|22983.85
15:30:12|22986.89
15:30:13|22989.9
15:30:14|22990.26
15:30:15|22990.26
15:30:16|22994.14
15:30:17|22993.88
15:30:19|22994.47
15:30:19|22996.3
15:30:21|22988.15
15:30:22|22989.11
15:30:23|22992.52
15:30:24|22997.1
15:30:25|22997.11
15:30:26|22994.16
15:30:27|22998.6
15:30:28|22999.
15:30:29|22996.3
15:30:30|23001.47
15:30:31|23000.64
15:30:32|22999.27
15:30:33|22998.17
15:30:34|22998.16
15:30:35|22993.28
15:30:36|22996.59
15:30:38|22996.71
15:30:38|22997.07
15:30:40|22993.31
15:30:41|22990.92
15:30:42|22993.82
15:30:43|22996.44
15:30:44|22993.97
15:30:45|22995.7
15:30:45|22994.52
15:30:47|22994.52
15:30:47|22992.97
15:30:48|22994.71
15:30:50|22995.23
15:30:51|22997.9
15:30:51|22998.61
15:30:53|22998.51
15:30:54|23003.18
15:30:54|23005.5
15:30:56|23004.62
15:30:57|23002.89
15:30:58|23009.31
15:30:59|23003.97
15:31:00|23002.81
15:31:01|23001.53
15:31:02|22999.88
15:31:03|22999.46
15:31:05|23003.61
15:31:06|23002.62
15:31:07|23002.44
15:31:09|23002.96
15:31:09|23003.35
15:31:10|23002.81
15:31:12|23010.93
15:31:12|23001.73
15:31:13|23005.
15:31:15|23009.99
15:31:17|23003.88
15:31:18|23008.74
15:31:19|23010.82
15:31:19|23010.75
15:31:20|23006.78
15:31:22|23007.89
15:31:23|23004.69
15:31:24|23005.14
15:31:25|23001.41
15:31:26|22999.5
15:31:27|23001.77
15:31:28|23005.69
15:31:29|23006.97
15:31:29|23000.
15:31:31|23004.46
15:31:32|23004.2
15:31:32|23004.2
15:31:33|23005.39
15:31:35|23003.41
15:31:36|23005.32
15:31:37|23004.93
15:31:38|22999.41
15:31:39|23008.91
15:31:40|23009.9
15:31:41|22999.23
15:31:42|23000.29
15:31:43|23004.89
15:31:44|23004.89
15:31:44|23010.76
15:31:45|23010.74
15:31:47|23010.76
15:31:48|23010.
15:31:49|23010.17
15:31:50|23010.17
15:31:51|23010.
15:31:52|23007.69
15:31:53|23007.69
15:31:54|23010.5
15:31:55|23010.49
15:31:56|23012.56
15:31:57|23015.26
15:31:58|23013.68
15:32:00|23013.92
15:32:00|23014.59
15:32:01|23016.01
15:32:02|23012.86
15:32:04|23013.32
15:32:06|23021.74
15:32:06|23022.43
15:32:08|23025.
15:32:09|23024.37
15:32:09|23024.38
15:32:10|23023.49
15:32:12|23023.73
15:32:12|23022.93
15:32:14|23024.04
15:32:14|23026.3
15:32:16|23027.6
15:32:16|23027.29
15:32:18|23024.09
15:32:18|23029.81
15:32:19|23027.17
15:32:21|23028.14
15:32:21|23032.33
15:32:23|23032.33
15:32:24|23036.57
15:32:25|23037.97
15:32:26|23038.75
15:32:27|23039.12
15:32:28|23036.01
15:32:29|23038.9
15:32:30|23045.56
15:32:31|23047.2
15:32:32|23046.76
15:32:33|23048.09
15:32:35|23049.46
15:32:36|23050.91
15:32:37|23053.18
15:32:38|23055.69
15:32:39|23053.
15:32:40|23046.38
15:32:41|23047.47
15:32:43|23046.95
15:32:43|23045.21
15:32:44|23045.33
15:32:46|23047.63
15:32:46|23045.19
15:32:48|23047.08
15:32:49|23044.79
15:32:49|23044.19
15:32:50|23042.8
15:32:52|23043.95
15:32:53|23041.59
15:32:54|23040.13
15:32:55|23036.3
15:32:56|23033.2
15:32:57|23033.4
15:32:58|23032.6
15:32:59|23034.23
15:33:00|23032.66
15:33:01|23033.13
15:33:02|23034.44
15:33:03|23031.03
15:33:05|23030.
15:33:06|23029.09
15:33:08|23029.56
15:33:08|23029.1
15:33:10|23036.03
15:33:11|23036.9
15:33:12|23029.5
15:33:13|23026.79
15:33:14|23029.56
15:33:15|23025.2
15:33:16|23028.9
15:33:17|23025.35
15:33:18|23027.37
15:33:19|23027.55
15:33:20|23022.28
15:33:22|23026.43
15:33:22|23033.06
15:33:24|23040.77
15:33:25|23039.02
15:33:26|23037.88
15:33:27|23040.97
15:33:28|23040.97
15:33:30|23031.47
15:33:30|23035.23
15:33:32|23032.75
15:33:34|23037.88
15:33:35|23037.88
15:33:36|23035.28
15:33:36|23035.27
15:33:37|23032.5
15:33:38|23028.65
15:33:39|23035.21
15:33:40|23035.21
15:33:42|23035.12
15:33:43|23029.33
15:33:43|23026.6
15:33:44|23029.3
15:33:45|23031.87
15:33:46|23032.8
15:33:47|23032.75
15:33:48|23037.08
15:33:49|23031.32
15:33:50|23031.32
15:33:51|23030.4
15:33:53|23031.29
15:33:53|23032.94
15:33:54|23034.42
15:33:55|23031.48
15:33:56|23027.21
15:33:57|23027.43
15:33:58|23027.43
15:33:59|23029.33
15:34:00|23022.
15:34:01|23024.24
15:34:03|23021.99
15:34:04|23022.04
15:34:05|23023.31
15:34:07|23023.45
15:34:08|23019.04
15:34:09|23019.
15:34:10|23018.24
15:34:12|23015.03
15:34:13|23018.33
15:34:13|23018.33
15:34:14|23018.7
15:34:15|23015.23
15:34:16|23015.23
15:34:18|23022.83
15:34:18|23015.
15:34:20|23019.09
15:34:21|23024.24
15:34:22|23020.41
15:34:23|23021.95
15:34:25|23019.53
15:34:25|23021.96
15:34:26|23021.86
15:34:27|23024.23
15:34:29|23024.41
15:34:30|23026.88
15:34:30|23030.26
15:34:32|23029.5
15:34:33|23030.58
15:34:34|23030.84
15:34:35|23038.28
15:34:36|23033.45
15:34:37|23038.5
15:34:38|23036.16
15:34:39|23035.11
15:34:41|23036.9
15:34:41|23038.56
15:34:42|23038.93
15:34:44|23033.62
15:34:44|23033.63
15:34:45|23032.03
15:34:47|23031.67
15:34:48|23027.21
15:34:48|23025.55
15:34:50|23031.
15:34:50|23028.8
15:34:52|23035.84
15:34:52|23029.42
15:34:54|23025.23
15:34:55|23031.88
15:34:56|23031.88
15:34:58|23028.65
15:34:59|23029.17
15:34:59|23029.87
15:35:00|23032.98
15:35:02|23035.25
15:35:02|23029.87
15:35:04|23023.84
15:35:05|23025.15
15:35:06|23025.35
15:35:08|23028.15
15:35:09|23020.47
15:35:10|23025.15
15:35:11|23025.15
15:35:12|23027.6
15:35:13|23023.4
15:35:15|23024.95
15:35:16|23023.55
15:35:17|23023.39
15:35:18|23025.18
15:35:19|23022.22
15:35:20|23026.48
15:35:21|23023.4
15:35:22|23029.6
15:35:23|23026.73
15:35:24|23023.52
15:35:25|23025.02
15:35:26|23023.5
15:35:27|23026.02
15:35:28|23025.55
15:35:29|23026.8
15:35:30|23023.4
15:35:31|23023.52
15:35:32|23021.99
15:35:33|23025.09
15:35:34|23026.33
15:35:35|23026.32
15:35:36|23029.99
15:35:37|23029.89
15:35:38|23029.89
15:35:39|23025.5
15:35:40|23025.56
15:35:41|23025.51
15:35:42|23025.55
15:35:43|23025.55
15:35:44|23025.53
15:35:45|23026.3
15:35:47|23025.18
15:35:47|23025.18
15:35:48|23021.18
15:35:49|23017.82
15:35:51|23017.46
15:35:51|23017.36
15:35:53|23018.24
15:35:54|23018.27
15:35:55|23014.56
15:35:56|23017.34
15:35:57|23019.49
15:35:58|23018.35
15:35:59|23020.23
15:36:00|23024.21
15:36:01|23023.15
15:36:02|23018.92
15:36:03|23016.47
15:36:04|23014.59
15:36:05|23011.
15:36:06|23012.23
15:36:08|23010.53
15:36:08|23008.44
15:36:09|23007.2
15:36:11|23005.58
15:36:12|23008.83
15:36:14|23007.92
15:36:15|23014.35
15:36:15|23012.4
15:36:17|23014.32
15:36:19|23018.27
15:36:19|23015.22
15:36:20|23020.31
15:36:21|23023.49
15:36:22|23025.76
15:36:23|23025.55
15:36:24|23024.36
15:36:25|23025.01
15:36:26|23025.26
15:36:27|23022.5
15:36:28|23018.94
15:36:29|23020.2
15:36:30|23021.94
15:36:31|23020.28
15:36:32|23021.47
15:36:33|23020.99
15:36:34|23018.2
15:36:35|23014.47
15:36:36|23012.07
15:36:37|23012.07
15:36:38|23013.87
15:36:40|23014.14
15:36:42|23013.06
15:36:42|23015.26
15:36:43|23016.28
15:36:44|23016.27
15:36:45|23018.29
15:36:46|23027.23
15:36:47|23026.26
15:36:48|23028.93
15:36:50|23033.01
15:36:51|23037.75
15:36:51|23034.03
15:36:53|23036.55
15:36:53|23036.56
15:36:55|23043.73
15:36:55|23044.18
15:36:57|23040.35
15:36:57|23040.25
15:37:00|23042.05
15:37:00|23043.01
15:37:01|23035.9
15:37:02|23037.55
15:37:03|23033.15
15:37:04|23038.81
15:37:05|23039.16
15:37:07|23037.54
15:37:08|23039.96
15:37:10|23039.11
15:37:11|23041.49
15:37:13|23042.16
15:37:14|23042.52
15:37:15|23039.32
15:37:16|23036.22
15:37:17|23036.22
15:37:18|23036.25
15:37:19|23036.82
15:37:21|23030.69
15:37:22|23027.23
15:37:23|23032.7
15:37:23|23031.43
15:37:24|23033.39
15:37:26|23029.48
15:37:26|23031.82
15:37:28|23015.91
15:37:29|23012.
15:37:31|23021.16
15:37:32|23020.3
15:37:33|23017.89
15:37:34|23023.45
15:37:36|23020.36
15:37:36|23020.33
15:37:38|23017.21
15:37:38|23016.16
15:37:40|23010.51
15:37:40|23012.76
15:37:41|23008.4
15:37:43|23010.15
15:37:44|23010.06
15:37:44|23015.97
15:37:45|23017.22
15:37:46|23011.12
15:37:47|23011.67
15:37:48|23016.5
15:37:50|23015.12
15:37:51|23016.28
15:37:51|23015.35
15:37:53|23016.6
15:37:53|23015.81
15:37:54|23015.81
15:37:55|23015.04
15:37:57|23015.97
15:37:57|23014.08
15:37:58|23014.46
15:38:00|23016.22
15:38:00|23014.22
15:38:01|23013.59
15:38:02|23015.48
15:38:04|23019.76
15:38:04|23020.61
15:38:05|23021.12
15:38:07|23021.11
15:38:07|23021.88
15:38:08|23020.63
15:38:09|23017.44
15:38:10|23014.56
15:38:12|23015.52
15:38:13|23015.72
15:38:14|23017.91
15:38:15|23019.31
15:38:16|23017.31
15:38:18|23017.46
15:38:19|23014.58
15:38:20|23014.84
15:38:21|23017.73
15:38:22|23017.35
15:38:23|23017.35
15:38:24|23013.94
15:38:25|23017.
15:38:26|23017.31
15:38:27|23014.17
15:38:29|23016.46
15:38:30|23015.
15:38:31|23014.56
15:38:32|23010.99
15:38:33|23011.93
15:38:34|23009.3
15:38:35|23014.11
15:38:36|23008.14
15:38:37|23009.92
15:38:38|23011.57
15:38:39|23011.65
15:38:40|23017.67
15:38:41|23011.4
15:38:42|23009.18
15:38:43|23005.
15:38:44|23009.39
15:38:45|23013.69
15:38:46|23015.22
15:38:47|23016.54
15:38:48|23016.08
15:38:49|23016.57
15:38:50|23016.45
15:38:51|23022.14
15:38:52|23019.88
15:38:53|23021.64
15:38:54|23018.94
15:38:55|23018.
15:38:56|23019.5
15:38:57|23019.89
15:38:58|23020.71
15:38:59|23020.71
15:39:00|23022.13
15:39:01|23022.73
15:39:02|23020.8
15:39:04|23014.82
15:39:05|23017.04
15:39:05|23022.66
15:39:07|23020.16
15:39:08|23018.97
15:39:09|23012.64
15:39:10|23015.4
15:39:11|23013.76
15:39:12|23012.12
15:39:13|23012.74
15:39:14|23013.86
15:39:16|23012.48
15:39:17|23014.99
15:39:19|23010.76
15:39:19|23008.51
15:39:20|23010.63
15:39:21|23008.77
15:39:22|23012.37
15:39:23|23012.69
15:39:25|23014.05
15:39:26|23014.07
15:39:27|23012.06
15:39:28|23009.76
15:39:29|23009.55
15:39:30|23010.63
15:39:31|23010.53
15:39:32|23006.94
15:39:33|23010.64
15:39:34|23009.88
15:39:35|23007.23
15:39:36|23006.89
15:39:38|23006.44
15:39:38|23006.49
15:39:39|23006.49
15:39:40|23007.86
15:39:41|23004.21
15:39:42|23005.41
15:39:43|23005.41
15:39:44|23004.46
15:39:45|23004.86
15:39:46|23005.04
15:39:47|23014.09
15:39:48|23013.61
15:39:49|23013.35
15:39:50|23015.26
15:39:51|23015.27
15:39:52|23014.89
15:39:53|23013.35
15:39:54|23018.98
15:39:55|23012.38
15:39:56|23013.45
15:39:57|23013.45
15:39:58|23014.83
15:39:59|23016.04
15:40:00|23016.52
15:40:01|23017.18
15:40:02|23017.82
15:40:03|23014.95
15:40:04|23010.28
15:40:05|23012.33
15:40:06|23011.19
15:40:07|23007.02
15:40:08|23008.72
15:40:09|23010.42
15:40:10|23008.42
15:40:12|23003.92
15:40:14|23006.15
15:40:15|23004.11
15:40:17|23003.93
15:40:17|23003.93
15:40:19|23009.24
15:40:20|23014.56
15:40:21|23015.23
15:40:22|23012.96
15:40:23|23012.02
15:40:24|23013.74
15:40:24|23015.49
15:40:26|23015.29
15:40:27|23016.5
15:40:28|23014.55
15:40:28|23014.52
15:40:30|23011.09
15:40:31|23008.67
15:40:31|23009.
15:40:33|23008.83
15:40:35|23010.63
15:40:35|23010.06
15:40:36|23009.69
15:40:37|23012.
15:40:38|23009.57
15:40:39|23011.56
15:40:40|23008.46
15:40:41|23008.03
15:40:42|23003.65
15:40:43|23004.85
15:40:44|23006.3
15:40:45|23004.55
15:40:46|23009.24
15:40:47|23007.58
15:40:48|23009.62
15:40:49|23011.06
15:40:50|23009.42
15:40:51|23009.93
15:40:52|23009.84
15:40:53|23014.49
15:40:55|23014.32
15:40:56|23013.55
15:40:56|23009.24
15:40:58|23013.52
15:40:59|23012.78
15:40:59|23015.31
15:41:01|23016.35
15:41:02|23013.89
15:41:02|23011.5
15:41:04|23012.7
15:41:05|23011.85
15:41:06|23010.23
15:41:07|23002.5
15:41:08|23005.18
15:41:09|23003.43
15:41:10|23003.91
15:41:12|23004.8
15:41:12|23004.8
15:41:13|23004.2
15:41:14|23004.67
15:41:15|23000.24
15:41:16|23002.36
15:41:17|22999.99
15:41:18|23001.16
15:41:20|23009.1
15:41:20|23005.59
15:41:22|23005.6
15:41:23|23005.6
15:41:24|23002.62
15:41:24|23008.87
15:41:26|23010.4
15:41:27|23006.53
15:41:28|23002.56
15:41:29|23003.61
15:41:30|23006.44
15:41:31|23003.56
15:41:32|23006.44
15:41:33|23001.61
15:41:33|23003.71
15:41:34|22999.
15:41:36|23001.56
15:41:38|23001.88
15:41:38|22999.
15:41:39|23001.74
15:41:40|22999.72
15:41:41|22999.72
15:41:42|23002.97
15:41:44|23004.31
15:41:45|23001.7
15:41:47|23000.96
15:41:47|23000.96
15:41:49|23004.45
15:41:50|23001.6
15:41:51|22996.99
15:41:53|23000.26
15:41:53|23004.56
15:41:54|23002.96
15:41:55|23004.45
15:41:56|23004.44
15:41:58|23002.17
15:41:59|23003.49
15:42:00|23002.15
15:42:02|23001.94
15:42:03|22999.08
15:42:04|22995.39
15:42:05|22997.98
15:42:06|22995.83
15:42:07|22997.99
15:42:08|22998.96
15:42:09|23001.75
15:42:10|23002.61
15:42:11|23005.57
15:42:12|23000.76
15:42:13|23002.13
15:42:14|23006.28
15:42:15|23006.28
15:42:16|23008.47
15:42:17|23011.61
15:42:19|23004.47
15:42:20|23007.
15:42:22|23001.76
15:42:22|23003.03
15:42:24|23000.93
15:42:25|22994.14
15:42:26|22990.96
15:42:27|22995.44
15:42:29|22992.79
15:42:29|22993.98
15:42:30|22993.76
15:42:31|22995.14
15:42:33|22994.22
15:42:34|22993.51
15:42:36|22992.93
15:42:36|22995.51
15:42:37|22993.84
15:42:39|23000.45
15:42:39|23000.42
15:42:40|22997.96
15:42:41|22999.91
15:42:43|22995.12
15:42:44|22995.13
15:42:45|23000.57
15:42:46|23003.92
15:42:47|23001.14
15:42:48|23005.06
15:42:49|23004.95
15:42:50|23003.8
15:42:51|23002.23
15:42:53|23003.49
15:42:53|23006.39
15:42:54|23005.94
15:42:55|23005.69
15:42:56|23005.71
15:42:57|23001.12
15:42:59|23000.72
15:43:00|22995.7
15:43:01|22993.86
15:43:02|22996.74
15:43:03|22999.65
15:43:05|22999.05
15:43:05|22998.93
15:43:06|22998.03
15:43:07|22998.98
15:43:08|22996.74
15:43:09|22999.91
15:43:11|22999.73
15:43:12|23001.48
15:43:12|23002.65
15:43:14|23001.58
15:43:15|23005.6
15:43:16|23006.41
15:43:17|23006.43
15:43:18|23010.66
15:43:19|23012.69
15:43:20|23012.69
15:43:21|23014.78
15:43:23|23009.78
15:43:23|23013.48
15:43:24|23014.55
15:43:25|23012.11
15:43:27|23009.82
15:43:27|23013.08
15:43:28|23014.03
15:43:29|23014.02
15:43:31|23014.49
15:43:32|23014.29
15:43:33|23015.46
15:43:34|23014.32
15:43:34|23010.83
15:43:36|23014.2
15:43:36|23010.4
15:43:37|23010.96
15:43:38|23003.41
15:43:39|23005.77
15:43:40|23003.99
15:43:42|23003.17
15:43:43|23001.7
15:43:43|23004.25
15:43:45|23009.18
15:43:45|23009.91
15:43:47|23009.5
15:43:48|23004.69
15:43:49|23004.69
15:43:50|23007.69
15:43:51|23010.99
15:43:52|23016.11
15:43:53|23013.61
15:43:54|23009.03
15:43:55|23009.16
15:43:57|23007.
15:43:58|23006.9
15:43:59|23006.9
15:44:00|23007.42
15:44:01|23009.27
15:44:02|23008.83
15:44:03|23008.83
15:44:04|23011.14
15:44:05|23011.24
15:44:06|23011.11
15:44:07|23010.09
15:44:08|23007.27
15:44:09|23010.24
15:44:10|23008.78
15:44:11|23006.39
15:44:12|23008.6
15:44:13|23005.92
15:44:14|23008.91
15:44:15|23009.91
15:44:16|23010.55
15:44:17|23007.16
15:44:18|23007.16
15:44:19|23006.38
15:44:20|23010.2
15:44:21|23010.2
15:44:22|23005.74
15:44:24|23007.9
15:44:25|23007.88
15:44:26|23007.87
15:44:27|23011.57
15:44:28|23010.56
15:44:28|23007.68
15:44:30|23010.11
15:44:30|23008.1
15:44:31|23010.39
15:44:33|23009.41
15:44:33|23009.91
15:44:35|23005.58
15:44:36|23009.11
15:44:36|23009.11
15:44:37|23005.
15:44:39|23008.38
15:44:39|23004.91
15:44:40|23006.24
15:44:42|23008.38
15:44:43|23008.38
15:44:44|23009.06
15:44:44|23008.58
15:44:45|23008.85
15:44:47|23008.4
15:44:48|23009.49
15:44:48|23009.1
15:44:49|23009.09
15:44:50|23009.09
15:44:51|23006.4
15:44:53|23006.1
15:44:53|23003.92
15:44:55|23003.37
15:44:55|23008.29
15:44:57|23005.68
15:44:57|23005.8
15:44:58|23012.3
15:45:00|23010.72
15:45:01|23007.22
15:45:01|23002.45
15:45:02|23005.
15:45:04|23005.2
15:45:04|23002.87
15:45:05|23007.27
15:45:07|23006.38
15:45:08|23006.19
15:45:09|23006.19
15:45:10|23006.13
15:45:11|23007.18
15:45:12|23010.54
15:45:13|23007.92
15:45:14|23005.82
15:45:15|23005.82
15:45:16|23005.82
15:45:17|23007.58
15:45:18|23009.15
15:45:19|23011.02
15:45:20|23014.55
15:45:21|23015.69
15:45:22|23016.95
15:45:23|23022.21
15:45:24|23021.24
15:45:25|23021.29
15:45:26|23017.97
15:45:27|23018.2
15:45:28|23021.49
15:45:29|23025.53
15:45:30|23025.
15:45:31|23019.88
15:45:32|23022.74
15:45:33|23024.34
15:45:34|23025.51
15:45:35|23025.51
15:45:36|23027.5
15:45:37|23028.27
15:45:38|23025.89
15:45:39|23029.04
15:45:40|23025.12
15:45:42|23025.04
15:45:43|23025.23
15:45:43|23027.89
15:45:44|23025.88
15:45:45|23027.74
15:45:47|23032.24
15:45:48|23034.79
15:45:49|23035.5
15:45:51|23036.05
15:45:52|23040.
15:45:53|23040.71
15:45:53|23040.55
15:45:54|23043.71
15:45:55|23041.61
15:45:57|23043.88
15:45:58|23046.48
15:45:59|23044.84
15:46:00|23044.89
15:46:01|23049.81
15:46:02|23049.14
15:46:03|23046.52
15:46:04|23040.54
15:46:05|23043.79
15:46:06|23041.21
15:46:08|23040.25
15:46:10|23040.63
15:46:10|23041.91
15:46:11|23039.64
15:46:13|23035.38
15:46:14|23035.08
15:46:15|23035.95
15:46:16|23039.84
15:46:17|23035.34
15:46:18|23027.86
15:46:19|23028.66
15:46:20|23025.1
15:46:21|23024.55
15:46:23|23030.41
15:46:24|23027.74
15:46:25|23031.24
15:46:26|23026.9
15:46:27|23022.66
15:46:27|23025.38
15:46:29|23026.96
15:46:30|23028.44
15:46:31|23025.2
15:46:32|23025.2
15:46:32|23027.05
15:46:34|23025.
15:46:35|23026.36
15:46:35|23025.63
15:46:37|23024.71
15:46:37|23025.84
15:46:38|23022.31
15:46:39|23018.27
15:46:40|23016.96
15:46:41|23016.84
15:46:43|23016.84
15:46:44|23015.52
15:46:45|23009.38
15:46:46|23010.55
15:46:47|23010.98
15:46:48|23010.08
15:46:49|23012.53
15:46:49|23012.87
15:46:51|23010.4
15:46:51|23010.4
15:46:53|23010.4
15:46:54|23010.4
15:46:55|23010.4
15:46:56|23009.2
15:46:57|23006.6
15:46:58|23009.07
15:46:59|23011.27
15:47:00|23017.4
15:47:01|23014.02
15:47:03|23018.17
15:47:03|23018.13
15:47:05|23017.47
15:47:06|23015.3
15:47:07|23016.25
15:47:09|23016.23
15:47:10|23015.61
15:47:11|23013.36
15:47:12|23016.66
15:47:13|23016.65
15:47:14|23013.74
15:47:15|23019.28
15:47:16|23021.13
15:47:17|23020.37
15:47:18|23020.38
15:47:19|23015.59
15:47:20|23020.03
15:47:21|23021.17
15:47:22|23018.93
15:47:23|23020.15
15:47:24|23017.99
15:47:25|23021.87
15:47:26|23021.88
15:47:27|23025.16
15:47:28|23024.4
15:47:29|23025.29
15:47:30|23022.35
15:47:31|23021.89
15:47:32|23020.5
15:47:33|23020.5
15:47:34|23020.5
15:47:35|23025.01
15:47:36|23024.86
15:47:37|23024.44
15:47:38|23024.4
15:47:39|23028.74
15:47:40|23025.09
15:47:41|23025.08
15:47:42|23027.09
15:47:43|23027.12
15:47:45|23029.51
15:47:46|23027.76
15:47:46|23024.47
15:47:48|23024.55
15:47:49|23024.55
15:47:50|23027.68
15:47:51|23028.09
15:47:52|23031.44
15:47:53|23031.21
15:47:55|23031.17
15:47:56|23030.9
15:47:58|23028.83
15:47:59|23026.3
15:48:01|23029.37
15:48:01|23029.02
15:48:02|23023.58
15:48:04|23022.12
15:48:05|23027.11
15:48:06|23027.11
15:48:06|23026.84
15:48:08|23025.52
15:48:08|23025.73
15:48:09|23027.78
15:48:11|23025.01
15:48:12|23024.35
15:48:13|23024.56
15:48:14|23024.41
15:48:14|23024.35
15:48:15|23027.22
15:48:16|23025.48
15:48:18|23025.48
15:48:19|23025.79
15:48:20|23023.31
15:48:21|23023.31
15:48:23|23026.66
15:48:23|23025.29
15:48:24|23024.23
15:48:25|23025.26
15:48:26|23024.67
15:48:28|23027.49
15:48:29|23027.49
15:48:31|23024.12
15:48:31|23023.58
15:48:33|23023.64
15:48:34|23025.36
15:48:34|23020.8
15:48:36|23019.07
15:48:36|23016.5
15:48:38|23017.72
15:48:39|23012.35
15:48:39|23011.
15:48:40|23015.04
15:48:41|23012.22
15:48:43|23011.37
15:48:44|23015.27
15:48:44|23015.91
15:48:46|23015.31
15:48:46|23015.27
15:48:48|23015.24
15:48:48|23015.24
15:48:49|23014.
15:48:50|23015.07
15:48:52|23015.07
15:48:53|23013.52
15:48:53|23012.99
15:48:55|23013.42
15:48:56|23015.17
15:48:57|23013.35
15:48:58|23014.79
15:48:59|23014.79
15:49:00|23013.96
15:49:01|23013.06
15:49:02|23011.67
15:49:03|23011.6
15:49:04|23011.07
15:49:05|23005.47
15:49:06|23006.94
15:49:07|23006.9
15:49:08|23008.54
15:49:09|23006.82
15:49:11|23009.
15:49:12|23006.9
15:49:13|23009.78
15:49:14|23011.88
15:49:16|23010.54
15:49:17|23009.85
15:49:18|23011.47
15:49:19|23011.77
15:49:19|23011.77
15:49:21|23010.12
15:49:22|23013.07
15:49:23|23014.73
15:49:24|23018.04
15:49:25|23014.94
15:49:26|23016.84
15:49:27|23016.84
15:49:28|23016.84
15:49:29|23020.94
15:49:30|23018.
15:49:31|23018.
15:49:32|23015.47
15:49:33|23014.37
15:49:34|23009.67
15:49:35|23009.67
15:49:36|23011.17
15:49:38|23007.18
15:49:39|23007.17
15:49:39|23007.17
15:49:41|23006.92
15:49:42|23006.92
15:49:43|23012.42
15:49:44|23012.22
15:49:45|23011.33
15:49:46|23011.33
15:49:47|23011.07
15:49:48|23009.03
15:49:49|23012.
15:49:50|23012.29
15:49:51|23016.31
15:49:52|23016.8
15:49:53|23016.77
15:49:54|23016.83
15:49:55|23017.43
15:49:56|23017.43
15:49:58|23016.73
15:49:58|23028.
15:49:59|23030.69
15:50:01|23026.78
15:50:01|23027.2
15:50:03|23025.
15:50:03|23022.54
15:50:05|23022.16
15:50:06|23021.16
15:50:06|23019.53
15:50:07|23014.05
15:50:08|23022.24
15:50:09|23025.71
15:50:11|23025.93
15:50:11|23028.04
15:50:12|23026.59
15:50:13|23027.4
15:50:15|23033.98
15:50:16|23032.7
15:50:17|23031.47
15:50:18|23031.47
15:50:20|23022.5
15:50:21|23030.52
15:50:21|23026.92
15:50:22|23026.92
15:50:24|23024.54
15:50:25|23020.31
15:50:26|23024.16
15:50:27|23022.98
15:50:28|23024.23
15:50:29|23024.23
15:50:30|23025.47
15:50:31|23020.97
15:50:32|23020.97
15:50:34|23028.41
15:50:35|23029.95
15:50:36|23028.91
15:50:37|23028.91
15:50:38|23026.97
15:50:39|23028.26
15:50:40|23028.24
15:50:42|23025.97
15:50:42|23025.97
15:50:43|23026.97
15:50:44|23026.26
15:50:45|23027.81
15:50:46|23029.73
15:50:48|23029.73
15:50:49|23033.04
15:50:49|23031.15
15:50:50|23028.09
15:50:51|23033.2
15:50:53|23035.92
15:50:54|23039.26
15:50:55|23034.62
15:50:56|23036.59
15:50:57|23035.09
15:50:59|23035.84
15:51:00|23037.5
15:51:02|23034.37
15:51:03|23037.35
15:51:04|23034.39
15:51:05|23037.19
15:51:06|23034.63
15:51:07|23034.63
15:51:08|23036.92
15:51:09|23042.56
15:51:10|23035.55
15:51:12|23036.8
15:51:13|23035.32
15:51:14|23035.13
15:51:15|23035.64
15:51:16|23029.95
15:51:17|23029.95
15:51:18|23031.18
15:51:20|23035.84
15:51:20|23035.84
15:51:21|23035.84
15:51:23|23033.
15:51:23|23037.41
15:51:24|23039.99
15:51:25|23039.99
15:51:26|23042.99
15:51:27|23045.48
15:51:28|23038.08
15:51:29|23037.97
15:51:30|23042.81
15:51:31|23043.15
15:51:32|23045.84
15:51:33|23044.29
15:51:35|23047.71
15:51:36|23047.71
15:51:37|23045.97
15:51:38|23044.73
15:51:39|23039.92
15:51:40|23041.99
15:51:41|23038.75
15:51:43|23039.1
15:51:43|23040.19
15:51:45|23039.23
15:51:45|23040.13
15:51:46|23040.13
15:51:48|23035.55
15:51:48|23038.91
15:51:49|23038.91
15:51:50|23035.
15:51:51|23039.87
15:51:52|23035.4
15:51:54|23035.44
15:51:55|23039.32
15:51:56|23035.59
15:51:57|23038.61
15:51:58|23039.37
15:51:59|23039.23
15:52:01|23040.74
15:52:02|23038.13
15:52:02|23037.33
15:52:04|23036.33
15:52:06|23036.35
15:52:06|23036.82
15:52:07|23033.32
15:52:09|23030.51
15:52:10|23026.81
15:52:11|23029.91
15:52:12|23026.24
15:52:14|23035.
15:52:15|23032.41
15:52:15|23034.01
15:52:16|23033.5
15:52:18|23033.39
15:52:19|23032.91
15:52:20|23028.54
15:52:20|23030.19
15:52:22|23028.55
15:52:22|23036.91
15:52:23|23031.08
15:52:24|23033.07
15:52:26|23033.07
15:52:26|23033.41
15:52:27|23033.5
15:52:29|23031.15
15:52:30|23032.15
15:52:30|23035.43
15:52:31|23035.53
15:52:33|23031.41
15:52:34|23031.99
15:52:35|23032.95
15:52:36|23032.81
15:52:37|23028.53
15:52:38|23026.93
15:52:39|23027.97
15:52:40|23028.33
15:52:41|23030.8
15:52:42|23030.86
15:52:43|23030.16
15:52:44|23030.3
15:52:45|23027.21
15:52:46|23028.48
15:52:47|23030.55
15:52:48|23034.57
15:52:49|23032.96
15:52:51|23037.3
15:52:52|23030.58
15:52:53|23038.21
15:52:54|23035.05
15:52:55|23037.29
15:52:56|23033.12
15:52:57|23036.63
15:52:58|23037.84
15:52:59|23037.29
15:53:01|23040.
15:53:01|23038.74
15:53:02|23043.53
15:53:03|23046.
15:53:04|23043.37
15:53:06|23046.54
15:53:07|23047.63
15:53:09|23044.23
15:53:09|23047.89
15:53:10|23044.47
15:53:11|23044.47
15:53:12|23047.66
15:53:13|23045.35
15:53:14|23044.25
15:53:16|23045.57
15:53:17|23044.14
15:53:19|23045.46
15:53:20|23047.71
15:53:21|23048.
15:53:22|23049.
15:53:23|23049.9
15:53:23|23046.22
15:53:25|23044.96
15:53:26|23049.22
15:53:27|23047.98
15:53:27|23050.99
15:53:29|23052.19
15:53:30|23054.29
15:53:31|23053.93
15:53:32|23052.99
15:53:33|23051.13
15:53:34|23051.9
15:53:35|23053.
15:53:35|23053.31
15:53:36|23056.31
15:53:38|23055.73
15:53:38|23055.67
15:53:40|23053.38
15:53:41|23054.65
15:53:42|23051.12
15:53:42|23051.26
15:53:44|23053.98
15:53:44|23049.65
15:53:46|23049.78
15:53:46|23050.
15:53:48|23052.81
15:53:49|23052.67
15:53:50|23049.43
15:53:50|23050.02
15:53:51|23047.44
15:53:52|23049.8
15:53:54|23051.79
15:53:56|23043.18
15:53:56|23043.02
15:53:57|23042.56
15:53:58|23042.84
15:53:59|23042.83
15:54:01|23041.32
15:54:02|23040.67
15:54:03|23035.
15:54:05|23036.29
15:54:05|23039.35
15:54:06|23039.31
15:54:07|23038.33
15:54:08|23033.99
15:54:09|23039.33
15:54:10|23039.14
15:54:11|23035.15
15:54:12|23036.93
15:54:13|23040.52
15:54:14|23040.5
15:54:15|23040.44
15:54:16|23040.28
15:54:17|23043.18
15:54:18|23041.65
15:54:19|23041.65
15:54:20|23044.77
15:54:22|23041.97
15:54:24|23043.26
15:54:24|23044.03
15:54:25|23040.48
15:54:27|23042.56
15:54:28|23037.58
15:54:29|23038.65
15:54:30|23034.95
15:54:31|23033.32
15:54:32|23036.65
15:54:33|23037.96
15:54:34|23038.88
15:54:35|23037.96
15:54:36|23038.21
15:54:37|23033.49
15:54:38|23033.54
15:54:39|23042.4
15:54:40|23039.76
15:54:41|23038.46
15:54:42|23043.67
15:54:43|23041.37
15:54:44|23041.95
15:54:46|23043.25
15:54:46|23044.16
15:54:47|23043.99
15:54:49|23043.98
15:54:49|23044.
15:54:50|23041.56
15:54:51|23044.85
15:54:52|23044.99
15:54:53|23043.65
15:54:54|23041.92
15:54:55|23043.
15:54:57|23037.71
15:54:57|23039.55
15:54:59|23042.94
15:55:00|23043.
15:55:02|23040.46
15:55:03|23042.6
15:55:04|23043.08
15:55:05|23043.86
15:55:06|23042.17
15:55:07|23043.34
15:55:08|23044.22
15:55:09|23044.22
15:55:10|23043.34
15:55:12|23040.79
15:55:13|23039.14
15:55:14|23042.43
15:55:15|23042.43
15:55:15|23043.68
15:55:17|23037.21
15:55:18|23038.36
15:55:19|23038.9
15:55:20|23040.48
15:55:21|23043.66
15:55:22|23043.56
15:55:23|23039.88
15:55:24|23040.59
15:55:26|23042.46
15:55:26|23043.13
15:55:27|23041.82
15:55:29|23043.87
15:55:29|23045.34
15:55:30|23042.92
15:55:31|23045.28
15:55:33|23044.45
15:55:34|23041.61
15:55:34|23042.11
15:55:36|23039.42
15:55:37|23036.25
15:55:38|23040.67
15:55:39|23039.51
15:55:40|23042.96
15:55:41|23042.96
15:55:43|23041.59
15:55:44|23040.17
15:55:45|23040.68
15:55:46|23037.43
15:55:47|23037.42
15:55:48|23039.59
15:55:49|23039.57
15:55:50|23039.58
15:55:51|23040.82
15:55:52|23038.54
15:55:54|23038.82
15:55:54|23039.16
15:55:55|23039.54
15:55:57|23039.54
15:55:58|23039.51
15:55:58|23039.53
15:55:59|23038.88
15:56:00|23036.49
15:56:02|23035.81
15:56:03|23035.75
15:56:04|23035.75
15:56:06|23030.54
15:56:06|23026.18
15:56:07|23026.67
15:56:08|23026.5
15:56:09|23022.72
15:56:10|23019.88
15:56:11|23018.67
15:56:13|23017.33
15:56:14|23019.4
15:56:15|23019.31
15:56:16|23017.49
15:56:17|23017.41
15:56:18|23017.02
15:56:19|23015.01
15:56:20|23017.11
15:56:21|23017.91
15:56:22|23016.97
15:56:23|23014.5
15:56:24|23016.97
15:56:25|23016.97
15:56:26|23020.
15:56:27|23022.82
15:56:28|23023.68
15:56:29|23021.38
15:56:30|23019.85
15:56:32|23019.94
15:56:32|23020.98
15:56:33|23020.97
15:56:34|23021.3
15:56:35|23022.
15:56:36|23019.48
15:56:38|23021.3
15:56:38|23021.67
15:56:40|23022.99
15:56:40|23023.03
15:56:41|23026.77
15:56:43|23025.19
15:56:44|23023.74
15:56:45|23022.25
15:56:45|23022.
15:56:47|23022.84
15:56:48|23022.83
15:56:49|23019.88
15:56:49|23017.33
15:56:50|23014.04
15:56:51|23014.7
15:56:52|23017.
15:56:54|23018.84
15:56:55|23017.63
15:56:56|23017.38
15:56:57|23018.08
15:56:58|23015.1
15:57:00|23014.5
15:57:00|23015.29
15:57:01|23002.85
15:57:02|23004.24
15:57:03|23005.41
15:57:04|23008.84
15:57:06|23007.39
15:57:08|23007.88
15:57:08|23009.1
15:57:09|23014.23
15:57:10|23008.65
15:57:12|23011.24
15:57:12|23011.47
15:57:14|23006.62
15:57:16|23010.24
15:57:16|23007.81
15:57:17|23010.6
15:57:18|23011.35
15:57:19|23014.82
15:57:21|23016.5
15:57:23|23017.74
15:57:23|23019.96
15:57:24|23017.99
15:57:27|23016.52
15:57:27|23014.63
15:57:28|23016.73
15:57:29|23018.71
15:57:31|23018.2
15:57:31|23011.77
15:57:32|23014.66
15:57:34|23016.76
15:57:35|23016.63
15:57:36|23018.23
15:57:37|23021.25
15:57:38|23017.82
15:57:39|23018.67
15:57:40|23021.85
15:57:41|23021.8
15:57:41|23025.09
15:57:44|23025.28
15:57:44|23023.9
15:57:45|23023.76
15:57:47|23026.4
15:57:48|23026.4
15:57:49|23026.41
15:57:50|23028.42
15:57:52|23025.2
15:57:52|23026.81
15:57:53|23026.93
15:57:54|23027.1
15:57:56|23029.44
15:57:56|23029.44
15:57:58|23032.42
15:57:59|23032.84
15:57:59|23031.67
15:58:01|23030.1
15:58:01|23030.88
15:58:02|23029.99
15:58:05|23029.91
15:58:06|23028.76
15:58:08|23032.54
15:58:08|23031.38
15:58:09|23027.72
15:58:10|23028.92
15:58:12|23027.74
15:58:13|23027.74
15:58:14|23024.07
15:58:15|23027.22
15:58:15|23022.64
15:58:17|23023.34
15:58:18|23022.46
15:58:19|23023.13
15:58:20|23026.7
15:58:22|23023.63
15:58:22|23023.13
15:58:23|23022.34
15:58:24|23022.47
15:58:25|23024.14
15:58:26|23023.69
15:58:27|23023.69
15:58:29|23023.68
15:58:30|23020.42
15:58:31|23018.45
15:58:32|23019.01
15:58:32|23019.01
15:58:34|23017.98
15:58:35|23019.23
15:58:35|23019.
15:58:36|23016.67
15:58:38|23015.37
15:58:39|23016.4
15:58:39|23019.9
15:58:41|23022.6
15:58:42|23024.63
15:58:43|23024.33
15:58:44|23024.33
15:58:44|23018.57
15:58:46|23021.18
15:58:47|23021.19
15:58:47|23024.03
15:58:49|23022.12
15:58:50|23023.29
15:58:50|23023.16
15:58:52|23023.6
15:58:53|23025.43
15:58:53|23029.74
15:58:54|23026.
15:58:57|23027.04
15:58:57|23019.9
15:58:58|23022.72
15:58:59|23020.79
15:59:00|23022.69
15:59:01|23022.5
15:59:02|23024.61
15:59:03|23022.42
15:59:04|23022.71
15:59:05|23019.88
15:59:07|23018.92
15:59:07|23020.93
15:59:08|23016.41
15:59:11|23015.27
15:59:11|23015.27
15:59:13|23013.08
15:59:14|23011.63
15:59:16|23011.69
15:59:16|23011.69
15:59:18|23017.55
15:59:19|23018.82
15:59:21|23010.77
15:59:21|23011.99
15:59:22|23014.16
15:59:23|23014.01
15:59:24|23000.54
15:59:25|23001.8
15:59:26|23004.25
15:59:27|23006.71
15:59:28|23006.71
15:59:29|23007.76
15:59:30|23009.88
15:59:31|23012.58
15:59:32|23011.98
15:59:34|23011.05
15:59:34|23012.79
15:59:35|23009.
15:59:36|23011.46
15:59:37|23017.09
15:59:39|23015.82
15:59:39|23015.82
15:59:41|23017.67
15:59:42|23014.47
15:59:42|23012.43
15:59:43|23009.28
15:59:45|23010.19
15:59:46|23001.73
15:59:47|23005.41
15:59:48|23005.91
15:59:49|23005.91
15:59:49|22997.99
15:59:51|23000.68
15:59:52|22999.
15:59:53|23002.64
15:59:54|23000.62
15:59:55|23000.04
15:59:55|23000.58
15:59:57|22994.33
15:59:58|22996.75
15:59:59|22994.83
16:00:00|22990.33
16:00:00|22991.96
16:00:01|22999.55
16:00:03|22996.01
16:00:03|22998.47
16:00:06|22999.87
16:00:07|22999.21
16:00:09|22996.92
16:00:10|23000.19
16:00:11|23002.63
16:00:11|23001.29
16:00:13|23001.67
16:00:14|22999.83
16:00:16|23001.31
16:00:17|23003.22
16:00:18|23000.21
16:00:20|22998.73
16:00:20|23002.98
16:00:21|22999.64
16:00:22|23003.41
16:00:23|23002.27
16:00:24|23002.54
16:00:25|23004.81
16:00:26|23008.07
16:00:27|23007.69
16:00:28|23004.15
16:00:29|23009.98
16:00:30|23008.52
16:00:31|23008.48
16:00:32|23011.49
16:00:33|23014.01
16:00:34|23014.78
16:00:35|23015.87
16:00:36|23013.02
16:00:37|23012.59
16:00:39|23005.02
16:00:40|23002.23
16:00:41|23002.23
16:00:42|22999.
16:00:43|22998.01
16:00:44|23000.
16:00:45|22998.75
16:00:45|23000.53
16:00:47|23001.2
16:00:48|22999.8
16:00:49|23003.11
16:00:51|23006.5
16:00:51|23006.5
16:00:52|23006.5
16:00:53|23003.82
16:00:54|23003.62
16:00:55|23004.44
16:00:56|23003.66
16:00:57|23004.05
16:00:58|23003.82
16:00:59|23010.5
16:01:00|23007.53
16:01:01|23006.5
16:01:02|23007.4
16:01:03|23016.41
16:01:04|23016.64
16:01:06|23013.79
16:01:06|23016.57
16:01:09|23019.4
16:01:09|23014.92
16:01:10|23016.43
16:01:11|23012.36
16:01:12|23012.53
16:01:13|23011.3
16:01:14|23011.4
16:01:15|23016.45
16:01:16|23016.64
16:01:17|23014.57
16:01:19|23017.06
16:01:19|23017.06
16:01:20|23023.01
16:01:21|23024.9
16:01:23|23020.77
16:01:24|23023.48
16:01:26|23024.28
16:01:26|23024.28
16:01:27|23025.79
16:01:28|23020.66
16:01:29|23020.09
16:01:30|23017.72
16:01:31|23014.56
16:01:32|23012.49
16:01:33|23014.99
16:01:34|23015.55
16:01:35|23016.89
16:01:36|23016.36
16:01:37|23016.91
16:01:38|23020.68
16:01:39|23015.55
16:01:40|23016.24
16:01:41|23016.51
16:01:42|23016.52
16:01:44|23018.34
16:01:45|23012.44
16:01:46|23012.74
16:01:47|23012.9
16:01:48|23011.45
16:01:48|23015.2
16:01:50|23017.12
16:01:50|23020.62
16:01:52|23020.87
16:01:53|23020.87
16:01:54|23018.18
16:01:55|23017.14
16:01:55|23018.56
16:01:56|23015.61
16:01:57|23015.61
16:01:59|23015.61
16:02:00|23015.61
16:02:01|23017.
16:02:02|23017.04
16:02:03|23018.38
16:02:04|23015.21
16:02:05|23016.99
16:02:06|23017.24
16:02:06|23015.14
16:02:08|23017.91
16:02:09|23014.41
16:02:11|23009.14
16:02:12|23008.82
16:02:13|23010.06
16:02:14|23006.1
16:02:16|23011.
16:02:16|23005.76
16:02:17|23004.25
16:02:18|23005.96
16:02:20|22998.01
16:02:21|23001.27
16:02:21|22997.49
16:02:24|22997.92
16:02:24|22996.58
16:02:25|22993.93
16:02:27|22995.88
16:02:28|22995.78
16:02:28|23000.02
16:02:30|22998.47
16:02:30|22999.39
16:02:32|23002.18
16:02:32|22999.67
16:02:34|22999.91
16:02:34|23007.01
16:02:36|23003.01
16:02:37|23005.19
16:02:37|23008.31
16:02:39|23005.04
16:02:40|23005.27
16:02:41|23007.28
16:02:42|23007.12
16:02:43|23006.34
16:02:44|23003.92
16:02:44|23010.05
16:02:47|23010.34
16:02:47|23015.51
16:02:48|23012.34
16:02:49|23007.58
16:02:50|23007.46
16:02:52|23008.57
16:02:53|23008.57
16:02:54|23004.7
16:02:54|23003.77
16:02:56|23005.
16:02:57|23005.44
16:02:59|23007.82
16:03:01|23008.87
16:03:01|23004.76
16:03:02|23006.51
16:03:03|23007.87
16:03:04|23007.82
16:03:05|23007.05
16:03:06|23008.77
16:03:07|23008.69
16:03:08|23006.39
16:03:10|23008.68
16:03:11|23004.78
16:03:11|23003.92
16:03:13|23003.93
16:03:14|23001.19
16:03:15|23005.77
16:03:16|23005.47
16:03:17|23009.1
16:03:18|23009.1
16:03:19|23009.98
16:03:20|23010.54
16:03:21|23014.35
16:03:22|23010.16
16:03:22|23012.74
16:03:24|23016.99
16:03:25|23014.33
16:03:26|23013.41
16:03:27|23016.03
16:03:28|23015.78
16:03:29|23015.05
16:03:30|23008.42
16:03:31|23010.9
16:03:33|23009.54
16:03:34|23005.47
16:03:35|23008.85
16:03:36|23016.27
16:03:37|23015.04
16:03:38|23010.65
16:03:39|23010.99
16:03:40|23011.4
16:03:41|23009.98
16:03:42|23009.98
16:03:43|23011.32
16:03:44|23012.21
16:03:45|23009.98
16:03:46|23014.97
16:03:47|23015.3
16:03:48|23015.33
16:03:49|23013.
16:03:50|23013.
16:03:51|23012.85
16:03:53|23013.15
16:03:53|23011.38
16:03:54|23011.92
16:03:55|23015.43
16:03:56|23015.78
16:03:57|23021.72
16:03:58|23023.93
16:03:59|23023.29
16:04:00|23022.39
16:04:02|23022.93
16:04:02|23023.93
16:04:03|23023.92
16:04:05|23022.06
16:04:06|23023.78
16:04:07|23020.95
16:04:07|23027.19
16:04:09|23028.6
16:04:10|23028.59
16:04:11|23028.51
16:04:12|23030.99
16:04:13|23034.17
16:04:15|23034.78
16:04:15|23033.7
16:04:16|23031.17
16:04:17|23037.
16:04:19|23038.29
16:04:21|23035.13
16:04:21|23032.52
16:04:22|23032.45
16:04:24|23030.66
16:04:25|23037.13
16:04:27|23035.28
16:04:27|23034.87
16:04:28|23030.82
16:04:29|23031.37
16:04:30|23031.34
16:04:31|23029.96
16:04:32|23028.55
16:04:34|23029.63
16:04:35|23029.63
16:04:35|23028.95
16:04:36|23026.79
16:04:38|23029.31
16:04:39|23028.52
16:04:41|23029.39
16:04:41|23025.05
16:04:42|23026.27
16:04:43|23025.37
16:04:44|23020.68
16:04:45|23024.53
16:04:46|23024.96
16:04:47|23022.68
16:04:49|23022.12
16:04:49|23019.88
16:04:50|23019.97
16:04:51|23019.54
16:04:52|23019.54
16:04:53|23020.35
16:04:54|23027.13
16:04:55|23025.
16:04:56|23022.72
16:04:57|23024.7
16:04:58|23022.72
16:04:59|23022.84
16:05:00|23018.81
16:05:02|23023.36
16:05:03|23026.03
16:05:04|23025.67
16:05:06|23029.65
16:05:07|23026.85
16:05:08|23026.85
16:05:08|23033.18
16:05:09|23033.99
16:05:11|23032.49
16:05:12|23029.95
16:05:14|23029.13
16:05:15|23028.45
16:05:16|23033.63
16:05:18|23036.87
16:05:18|23037.7
16:05:19|23039.98
16:05:20|23036.01
16:05:21|23035.93
16:05:23|23035.69
16:05:24|23034.41
16:05:26|23041.55
16:05:26|23043.17
16:05:27|23044.82
16:05:28|23042.16
16:05:29|23038.98
16:05:30|23035.02
16:05:31|23038.59
16:05:32|23041.13
16:05:33|23039.94
16:05:34|23040.
16:05:35|23039.78
16:05:36|23037.8
16:05:37|23031.85
16:05:39|23033.77
16:05:40|23030.43
16:05:41|23036.26
16:05:43|23036.26
16:05:43|23037.16
16:05:44|23035.04
16:05:45|23037.12
16:05:46|23036.52
16:05:47|23044.43
16:05:48|23040.41
16:05:49|23044.07
16:05:51|23038.28
16:05:52|23036.8
16:05:53|23036.49
16:05:54|23035.08
16:05:54|23034.31
16:05:56|23036.19
16:05:57|23037.45
16:05:58|23038.19
16:05:59|23040.64
16:05:59|23040.13
16:06:01|23040.13
16:06:01|23045.63
16:06:02|23043.88
16:06:05|23036.97
16:06:05|23025.87
16:06:06|23027.87
16:06:07|23022.15
16:06:08|23023.77
16:06:09|23026.7
16:06:10|23027.8
16:06:11|23027.79
16:06:12|23031.8
16:06:13|23024.45
16:06:16|23024.41
16:06:16|23024.5
16:06:17|23026.91
16:06:19|23025.86
16:06:19|23025.13
16:06:21|23026.72
16:06:22|23026.72
16:06:22|23030.52
16:06:24|23031.7
16:06:25|23029.05
16:06:26|23028.05
16:06:27|23027.14
16:06:28|23028.92
16:06:29|23031.15
16:06:30|23034.25
16:06:31|23035.51
16:06:32|23031.02
16:06:33|23027.14
16:06:34|23028.88
16:06:35|23028.65
16:06:36|23028.65
16:06:37|23021.72
16:06:38|23022.47
16:06:39|23020.01
16:06:40|23021.08
16:06:41|23023.02
16:06:43|23023.7
16:06:43|23027.27
16:06:45|23024.39
16:06:46|23029.2
16:06:47|23029.13
16:06:48|23029.03
16:06:49|23027.73
16:06:50|23027.18
16:06:51|23026.16
16:06:52|23026.64
16:06:53|23026.69
16:06:54|23025.45
16:06:56|23026.14
16:06:56|23026.14
16:06:57|23026.12
16:06:58|23023.71
16:06:59|23027.28
16:07:00|23025.44
16:07:01|23025.28
16:07:02|23026.08
16:07:03|23027.12
16:07:04|23025.47
16:07:05|23028.19
16:07:06|23025.98
16:07:07|23024.96
16:07:08|23026.6
16:07:09|23024.82
16:07:10|23020.49
16:07:11|23023.73
16:07:12|23022.94
16:07:13|23020.92
16:07:15|23013.46
16:07:17|23012.62
16:07:17|23011.84
16:07:18|23014.67
16:07:19|23011.6
16:07:20|23008.75
16:07:21|23008.47
16:07:22|23003.8
16:07:23|23002.64
16:07:24|23001.57
16:07:25|23005.48
16:07:26|23002.86
16:07:27|23003.69
16:07:28|23003.92
16:07:29|23001.99
16:07:31|23001.77
16:07:31|23004.76
16:07:34|23004.05
16:07:34|23004.2
16:07:35|23004.19
16:07:36|23002.38
16:07:37|23003.75
16:07:38|23005.74
16:07:39|23006.16
16:07:40|23003.63
16:07:41|23001.89
16:07:42|22999.18
16:07:43|23004.69
16:07:44|23001.55
16:07:45|23006.23
16:07:46|23004.04
16:07:47|23002.17
16:07:48|23004.17
16:07:49|23005.91
16:07:50|23005.27
16:07:51|23007.76
16:07:52|23003.46
16:07:53|23005.81
16:07:54|23007.01
16:07:55|23005.31
16:07:56|23008.02
16:07:57|23007.74
16:07:58|23007.85
16:07:59|23007.16
16:08:00|23007.74
16:08:02|23009.56
16:08:02|23008.12
16:08:04|23006.11
16:08:04|23006.84
16:08:06|23008.66
16:08:07|23004.53
16:08:09|23006.77
16:08:09|23006.77
16:08:10|23007.53
16:08:11|23005.06
16:08:12|23004.49
16:08:13|23010.23
16:08:15|23011.79
16:08:17|23013.74
16:08:17|23013.69
16:08:19|23010.56
16:08:20|23014.56
16:08:21|23016.86
16:08:22|23020.24
16:08:22|23017.04
16:08:24|23017.77
16:08:26|23012.67
16:08:27|23006.15
16:08:28|23006.74
16:08:29|23004.06
16:08:30|23005.32
16:08:30|23009.2
16:08:32|23005.32
16:08:34|23004.86
16:08:34|23002.75
16:08:35|23004.5
16:08:36|23004.36
16:08:37|23009.23
16:08:38|23004.97
16:08:39|23004.34
16:08:40|23005.12
16:08:41|23003.4
16:08:42|23006.55
16:08:43|23006.74
16:08:44|23007.59
16:08:45|23003.58
16:08:46|23004.91
16:08:47|23008.32
16:08:48|23003.65
16:08:49|23003.65
16:08:50|23007.63
16:08:51|23008.79
16:08:52|23009.62
16:08:53|23006.25
16:08:54|23005.28
16:08:55|23006.25
16:08:56|23006.25
16:08:57|23006.25
16:08:58|23004.78
16:08:59|23007.05
16:09:00|23004.11
16:09:01|23002.87
16:09:02|23005.95
16:09:04|23006.46
16:09:05|23006.52
16:09:06|23006.52
16:09:07|23009.26
16:09:08|23008.51
16:09:09|23007.54
16:09:11|23007.69
16:09:11|23007.69
16:09:12|23006.03
16:09:13|23006.67
16:09:14|23004.93
16:09:15|23006.33
16:09:17|23007.84
16:09:18|23007.52
16:09:20|23005.08
16:09:20|23005.08
16:09:21|23006.44
16:09:22|23007.4
16:09:24|23005.24
16:09:26|23007.22
16:09:26|23006.26
16:09:27|23010.75
16:09:28|23010.75
16:09:29|23007.59
16:09:30|23007.62
16:09:31|23008.36
16:09:32|23006.44
16:09:33|23004.61
16:09:34|22998.96
16:09:35|22998.4
16:09:36|22997.01
16:09:38|23000.
16:09:38|22999.83
16:09:39|22996.44
16:09:40|22996.44
16:09:43|22996.43
16:09:43|22995.
16:09:44|22994.
16:09:45|22993.82
16:09:46|22995.94
16:09:47|22997.86
16:09:48|22997.1
16:09:49|22999.03
16:09:50|22997.22
16:09:51|22999.66
16:09:52|23000.
16:09:53|22999.99
16:09:54|22994.4
16:09:55|22999.46
16:09:56|23000.
16:09:57|22998.21
16:09:58|22996.54
16:09:59|22996.54
16:10:00|23002.3
16:10:02|23001.04
16:10:03|23002.9
16:10:04|22998.39
16:10:04|22998.78
16:10:06|22998.86
16:10:08|22997.31
16:10:08|22999.1
16:10:09|22998.43
16:10:10|22995.66
16:10:11|22998.03
16:10:12|22993.71
16:10:13|22990.49
16:10:14|22993.75
16:10:15|22994.83
16:10:16|23000.89
16:10:17|23002.06
16:10:19|23002.22
16:10:21|23005.3
16:10:22|23003.94
16:10:23|23003.94
16:10:25|23004.66
16:10:25|23007.17
16:10:27|23006.
16:10:28|23006.01
16:10:29|23008.87
16:10:30|23012.5
16:10:31|23011.11
16:10:32|23010.69
16:10:33|23013.59
16:10:34|23016.54
16:10:35|23010.05
16:10:36|23009.71
16:10:37|23009.39
16:10:38|23012.53
16:10:39|23003.93
16:10:39|23005.94
16:10:41|23006.49
16:10:41|23006.3
16:10:43|23002.87
16:10:44|23004.98
16:10:45|23007.52
16:10:45|23007.51
16:10:46|23005.
16:10:48|23006.81
16:10:48|23005.39
16:10:50|23003.89
16:10:52|23005.21
16:10:52|23005.03
16:10:53|23005.03
16:10:54|23001.78
16:10:55|23000.15
16:10:56|23000.15
16:10:57|23006.01
16:10:59|23003.67
16:11:00|23008.61
16:11:00|23009.97
16:11:02|23004.95
16:11:03|23008.
16:11:03|23007.99
16:11:04|23006.66
16:11:06|23005.25
16:11:07|23003.7
16:11:08|23001.86
16:11:08|23001.86
16:11:10|23001.86
16:11:11|23005.32
16:11:12|23004.7
16:11:13|23005.63
16:11:14|23001.66
16:11:14|23005.68
16:11:15|23007.16
16:11:17|23007.41
16:11:18|23004.26
16:11:19|23004.26
16:11:20|23001.31
16:11:21|23001.31
16:11:21|23011.8
16:11:23|23009.5
16:11:24|23015.79
16:11:26|23014.
16:11:26|23016.06
16:11:27|23016.24
16:11:28|23018.76
16:11:29|23014.72
16:11:31|23017.36
16:11:32|23013.43
16:11:32|23010.03
16:11:34|23007.85
16:11:35|23008.73
16:11:35|23012.82
16:11:37|23013.41
16:11:38|23014.55
16:11:38|23014.55
16:11:40|23017.29
16:11:41|23015.02
16:11:42|23016.98
16:11:42|23016.96
16:11:43|23013.26
16:11:45|23016.2
16:11:45|23016.2
16:11:47|23016.36
16:11:47|23016.37
16:11:49|23012.18
16:11:49|23010.27
16:11:51|23010.27
16:11:52|23010.26
16:11:53|23011.31
16:11:54|23008.72
16:11:55|23014.55
16:11:56|23011.83
16:11:56|23015.99
16:11:58|23013.35
16:11:58|23013.34
16:12:00|23011.88
16:12:01|23011.88
16:12:02|23010.24
16:12:02|23012.76
16:12:04|23013.59
16:12:05|23011.59
16:12:06|23010.39
16:12:06|23010.41
16:12:07|23011.25
16:12:10|23011.51
16:12:10|23012.61
16:12:11|23013.09
16:12:13|23011.21
16:12:13|23011.57
16:12:14|23010.22
16:12:15|23007.81
16:12:16|23009.28
16:12:17|23006.53
16:12:19|23006.23
16:12:21|23002.02
16:12:21|23002.6
16:12:23|23001.2
16:12:25|22999.89
16:12:25|22996.25
16:12:26|22997.69
16:12:28|22994.94
16:12:28|22995.28
16:12:30|22997.69
16:12:31|22999.32
16:12:33|22999.21
16:12:33|22998.04
16:12:34|22996.78
16:12:35|22996.86
16:12:36|22995.4
16:12:37|23000.89
16:12:38|22997.69
16:12:39|22996.77
16:12:40|22994.59
16:12:41|22996.07
16:12:42|22996.07
16:12:43|22996.08
16:12:44|22994.37
16:12:45|22993.5
16:12:46|22994.64
16:12:47|22995.96
16:12:48|22993.09
16:12:49|22996.64
16:12:50|22993.85
16:12:51|22993.85
16:12:52|22996.55
16:12:53|22996.55
16:12:54|22989.
16:12:55|22989.74
16:12:56|22988.39
16:12:57|22987.06
16:12:58|22986.02
16:12:59|22986.02
16:13:00|22989.63
16:13:01|22985.
16:13:02|22985.89
16:13:03|22978.72
16:13:04|22972.
16:13:05|22968.81
16:13:06|22978.16
16:13:07|22977.19
16:13:08|22977.96
16:13:09|22981.73
16:13:11|22978.83
16:13:12|22982.09
16:13:12|22984.38
16:13:14|22983.39
16:13:14|22981.75
16:13:16|22980.74
16:13:17|22978.37
16:13:18|22979.84
16:13:19|22972.89
16:13:21|22974.97
16:13:21|22974.9
16:13:22|22974.86
16:13:24|22976.76
16:13:25|22971.24
16:13:26|22975.23
16:13:27|22970.
16:13:28|22973.28
16:13:29|22971.6
16:13:30|22975.26
16:13:31|22972.54
16:13:32|22972.54
16:13:34|22975.12
16:13:35|22971.46
16:13:36|22973.23
16:13:37|22970.
16:13:38|22964.
16:13:39|22964.14
16:13:40|22962.42
16:13:41|22962.18
16:13:42|22964.94
16:13:43|22961.17
16:13:44|22947.48
16:13:45|22955.62
16:13:46|22955.56
16:13:47|22959.64
16:13:48|22965.98
16:13:49|22968.04
16:13:50|22964.75
16:13:52|22966.69
16:13:53|22965.28
16:13:54|22962.68
16:13:55|22967.28
16:13:56|22968.72
16:13:57|22965.37
16:13:57|22970.83
16:13:59|22966.02
16:14:00|22968.43
16:14:01|22964.73
16:14:02|22964.74
16:14:03|22972.1
16:14:04|22970.22
16:14:05|22970.18
16:14:07|22969.64
16:14:07|22968.84
16:14:09|22968.68
16:14:09|22968.68
16:14:10|22971.53
16:14:11|22972.3
16:14:12|22971.91
16:14:13|22971.91
16:14:14|22971.86
16:14:16|22965.05
16:14:17|22973.66
16:14:18|22972.91
16:14:19|22972.91
16:14:20|22975.67
16:14:22|22972.06
16:14:23|22968.3
16:14:24|22973.54
16:14:25|22971.13
16:14:26|22971.13
16:14:28|22973.01
16:14:28|22973.01
16:14:30|22970.64
16:14:32|22970.81
16:14:32|22972.21
16:14:33|22969.82
16:14:34|22973.07
16:14:35|22970.96
16:14:36|22966.12
16:14:38|22970.61
16:14:38|22975.71
16:14:39|22977.32
16:14:40|22975.22
16:14:42|22978.07
16:14:43|22978.07
16:14:44|22978.99
16:14:45|22985.42
16:14:46|22986.48
16:14:47|22988.16
16:14:48|22989.84
16:14:49|22989.89
16:14:50|22989.98
16:14:52|22995.19
16:14:52|22992.36
16:14:54|22993.07
16:14:54|22993.07
16:14:55|22996.22
16:14:57|22992.89
16:14:57|22995.88
16:14:58|22995.84
16:15:00|22995.84
16:15:00|22996.79
16:15:02|22996.54
16:15:04|22997.78
16:15:04|22995.08
16:15:05|22997.64
16:15:07|22998.59
16:15:08|22997.35
16:15:09|22995.01
16:15:09|22995.04
16:15:11|22995.03
16:15:12|22997.13
16:15:13|22993.15
16:15:14|23001.16
16:15:15|23002.24
16:15:16|23003.31
16:15:17|23001.74
16:15:18|23006.7
16:15:19|23009.78
16:15:20|23006.62
16:15:21|23010.01
16:15:23|23006.82
16:15:24|23007.34
16:15:25|23007.5
16:15:26|23009.07
16:15:27|23009.6
16:15:28|23010.6
16:15:29|23012.96
16:15:30|23009.76
16:15:31|23009.84
16:15:32|23009.84
16:15:33|23009.83
16:15:34|23009.88
16:15:35|23005.14
16:15:36|23005.86
16:15:37|23006.14
16:15:38|23008.
16:15:39|23008.
16:15:40|23010.37
16:15:41|23009.05
16:15:42|23005.78
16:15:43|23007.44
16:15:44|23012.58
16:15:45|23009.28
16:15:46|23009.46
16:15:47|23008.14
16:15:48|23009.91
16:15:49|23008.5
16:15:50|23009.93
16:15:51|23014.55
16:15:52|23010.45
16:15:53|23015.07
16:15:54|23013.78
16:15:55|23014.76
16:15:56|23014.78
16:15:57|23016.65
16:15:58|23021.99
16:15:59|23023.14
16:16:00|23023.1
16:16:01|23023.55
16:16:02|23025.
16:16:03|23026.48
16:16:05|23024.84
16:16:06|23027.13
16:16:08|23031.57
16:16:08|23033.07
16:16:09|23035.81
16:16:10|23038.64
16:16:11|23037.47
16:16:12|23039.95
16:16:14|23030.57
16:16:16|23032.26
16:16:17|23035.63
16:16:18|23035.63
16:16:19|23033.06
16:16:20|23033.85
16:16:21|23039.45
16:16:22|23036.23
16:16:23|23039.53
16:16:25|23036.5
16:16:26|23040.3
16:16:27|23037.78
16:16:28|23036.24
16:16:29|23039.89
16:16:30|23041.08
16:16:31|23047.69
16:16:32|23046.4
16:16:33|23046.4
16:16:35|23049.
16:16:36|23044.72
16:16:36|23044.77
16:16:37|23040.66
16:16:38|23049.
16:16:39|23045.65
16:16:40|23043.71
16:16:41|23037.78
16:16:43|23039.97
16:16:44|23035.85
16:16:45|23036.96
16:16:46|23036.96
16:16:48|23034.96
16:16:48|23034.24
16:16:50|23030.
16:16:51|23035.45
16:16:52|23035.45
16:16:54|23035.44
16:16:55|23035.44
16:16:55|23035.44
16:16:57|23037.75
16:16:58|23040.96
16:16:59|23039.04
16:17:00|23040.8
16:17:01|23037.14
16:17:02|23034.81
16:17:03|23036.11
16:17:04|23034.47
16:17:05|23034.81
16:17:06|23034.79
16:17:08|23036.89
16:17:09|23036.61
16:17:10|23034.55
16:17:11|23034.55
16:17:12|23034.47
16:17:13|23035.27
16:17:14|23030.57
16:17:15|23035.84
16:17:17|23033.
16:17:17|23030.58
16:17:18|23030.6
16:17:19|23028.01
16:17:20|23025.29
16:17:22|23022.5
16:17:22|23026.68
16:17:24|23022.66
16:17:25|23029.15
16:17:26|23030.52
16:17:28|23031.82
16:17:28|23036.85
16:17:29|23035.59
16:17:31|23037.
16:17:32|23037.
16:17:34|23037.99
16:17:35|23041.01
16:17:36|23041.17
16:17:37|23039.24
16:17:38|23039.23
16:17:39|23041.93
16:17:41|23037.8
16:17:41|23037.8
16:17:43|23040.63
16:17:43|23034.85
16:17:44|23033.89
16:17:45|23033.2
16:17:46|23032.32
16:17:47|23031.52
16:17:48|23033.33
16:17:49|23033.33
16:17:50|23030.16
16:17:52|23028.6
16:17:53|23028.78
16:17:54|23033.33
16:17:54|23036.04
16:17:56|23035.3
16:17:57|23040.5
16:17:58|23040.5
16:17:59|23037.49
16:18:00|23039.42
16:18:01|23039.82
16:18:01|23039.82
16:18:03|23042.39
16:18:05|23044.85
16:18:05|23044.29
16:18:06|23047.
16:18:07|23049.6
16:18:08|23049.27
16:18:09|23046.32
16:18:10|23045.63
16:18:11|23046.49
16:18:12|23045.67
16:18:14|23047.1
16:18:14|23049.3
16:18:15|23048.13
16:18:16|23048.58
16:18:17|23049.3
16:18:18|23047.46
16:18:19|23049.78
16:18:20|23045.7
16:18:22|23044.5
16:18:22|23044.59
16:18:23|23046.25
16:18:25|23043.36
16:18:26|23045.3
16:18:28|23042.78
16:18:28|23045.26
16:18:29|23048.29
16:18:30|23045.89
16:18:31|23045.89
16:18:33|23048.46
16:18:34|23048.29
16:18:35|23051.29
16:18:36|23051.2
16:18:37|23049.7
16:18:38|23049.82
16:18:39|23053.73
16:18:41|23052.35
16:18:42|23052.5
16:18:42|23052.59
16:18:44|23046.49
16:18:45|23051.16
16:18:46|23051.16
16:18:47|23053.58
16:18:48|23053.53
16:18:49|23052.53
16:18:50|23050.
16:18:51|23048.2
16:18:52|23051.01
16:18:53|23054.01
16:18:54|23052.44
16:18:55|23052.53
16:18:56|23051.01
16:18:57|23048.98
16:18:58|23052.93
16:18:59|23049.81
16:19:00|23053.11
16:19:01|23049.98
16:19:02|23050.51
16:19:04|23051.99
16:19:05|23052.98
16:19:05|23046.48
16:19:06|23049.79
16:19:07|23049.64
16:19:09|23045.71
16:19:09|23046.65
16:19:10|23050.66
16:19:11|23049.81
16:19:13|23049.61
16:19:13|23051.81
16:19:15|23054.
16:19:16|23052.46
16:19:17|23053.86
16:19:17|23050.45
16:19:19|23053.52
16:19:19|23053.25
16:19:20|23053.25
16:19:21|23048.75
16:19:23|23050.8
16:19:23|23048.18
16:19:25|23051.24
16:19:26|23049.5
16:19:27|23051.7
16:19:28|23049.99
16:19:30|23052.47
16:19:30|23052.99
16:19:32|23048.32
16:19:33|23048.32
16:19:34|23050.
16:19:35|23052.36
16:19:36|23051.13
16:19:37|23048.32
16:19:38|23045.76
16:19:39|23047.9
16:19:41|23051.76
16:19:42|23047.11
16:19:42|23039.82
16:19:43|23041.36
16:19:44|23046.48
16:19:45|23044.6
16:19:47|23049.74
16:19:47|23043.83
16:19:48|23048.45
16:19:49|23048.44
16:19:50|23042.41
16:19:51|23045.62
16:19:52|23042.08
16:19:53|23047.26
16:19:55|23047.26
16:19:56|23047.26
16:19:57|23045.57
16:19:57|23049.02
16:19:58|23046.93
16:19:59|23047.19
16:20:01|23047.18
16:20:02|23042.21
16:20:02|23041.11
16:20:03|23042.07
16:20:04|23045.53
16:20:05|23042.23
16:20:06|23042.23
16:20:07|23041.84
16:20:08|23044.37
16:20:09|23044.39
16:20:10|23047.26
16:20:12|23046.62
16:20:12|23043.37
16:20:13|23049.99
16:20:14|23049.99
16:20:15|23050.6
16:20:17|23048.74
16:20:17|23051.
16:20:18|23049.65
16:20:20|23055.01
16:20:21|23056.11
16:20:22|23054.27
16:20:23|23054.23
16:20:24|23059.34
16:20:25|23058.15
16:20:26|23060.
16:20:28|23057.23
16:20:28|23058.4
16:20:30|23060.
16:20:32|23057.46
16:20:32|23057.28
16:20:34|23057.53
16:20:35|23057.81
16:20:35|23054.59
16:20:36|23058.11
16:20:37|23058.1
16:20:38|23059.23
16:20:39|23059.99
16:20:41|23060.76
16:20:42|23061.21
16:20:43|23059.19
16:20:44|23061.27
16:20:46|23062.24
16:20:46|23064.54
16:20:47|23065.23
16:20:49|23065.23
16:20:49|23065.3
16:20:51|23064.3
16:20:51|23065.3
16:20:53|23065.96
16:20:54|23066.23
16:20:55|23065.5
16:20:55|23069.34
16:20:57|23071.41
16:20:57|23072.
16:20:59|23070.
16:20:59|23068.5
16:21:00|23068.49
16:21:02|23068.99
16:21:02|23063.77
16:21:04|23062.47
16:21:04|23067.2
16:21:06|23063.96
16:21:06|23063.96
16:21:07|23061.32
16:21:09|23060.53
16:21:10|23064.89
16:21:11|23063.52
16:21:12|23063.57
16:21:13|23061.56
16:21:14|23061.77
16:21:15|23054.86
16:21:16|23054.53
16:21:17|23052.8
16:21:18|23054.31
16:21:19|23058.19
16:21:20|23058.21
16:21:21|23060.03
16:21:22|23063.32
16:21:23|23063.32
16:21:24|23059.94
16:21:25|23062.1
16:21:26|23065.5
16:21:27|23060.24
16:21:29|23064.02
16:21:29|23063.32
16:21:31|23060.51
16:21:33|23059.02
16:21:33|23057.33
16:21:34|23059.99
16:21:36|23062.1
16:21:37|23062.22
16:21:38|23060.82
16:21:39|23060.08
16:21:40|23058.42
16:21:42|23059.56
16:21:42|23059.56
16:21:43|23061.97
16:21:44|23058.42
16:21:45|23059.35
16:21:46|23057.89
16:21:48|23050.5
16:21:48|23050.18
16:21:50|23052.26
16:21:50|23047.5
16:21:52|23049.
16:21:53|23049.36
16:21:54|23047.7
16:21:54|23047.99
16:21:55|23047.
16:21:56|23051.15
16:21:57|23051.71
16:21:58|23051.71
16:21:59|23049.37
16:22:00|23048.06
16:22:02|23044.91
16:22:02|23046.79
16:22:04|23045.1
16:22:05|23040.01
16:22:06|23039.12
16:22:07|23036.47
16:22:08|23035.81
16:22:09|23031.3
16:22:10|23037.16
16:22:11|23033.29
16:22:12|23033.29
16:22:13|23034.32
16:22:14|23030.53
16:22:16|23033.63
16:22:16|23031.28
16:22:17|23031.19
16:22:18|23032.3
16:22:19|23026.06
16:22:20|23022.06
16:22:22|23020.
16:22:23|23020.87
16:22:23|23024.21
16:22:25|23028.62
16:22:25|23026.58
16:22:27|23029.74
16:22:27|23024.72
16:22:28|23027.12
16:22:29|23026.01
16:22:31|23028.24
16:22:33|23029.19
16:22:33|23029.07
16:22:35|23029.07
16:22:35|23025.31
16:22:36|23025.39
16:22:38|23024.3
16:22:39|23025.9
16:22:40|23021.12
16:22:42|23022.7
16:22:43|23021.08
16:22:44|23015.
16:22:44|23017.87
16:22:46|23018.06
16:22:46|23019.1
16:22:47|23022.79
16:22:48|23018.14
16:22:49|23023.28
16:22:50|23022.7
16:22:52|23027.86
16:22:52|23024.93
16:22:53|23024.99
16:22:54|23022.32
16:22:56|23019.25
16:22:57|23019.25
16:22:57|23019.25
16:22:58|23025.2
16:22:59|23023.41
16:23:01|23023.41
16:23:01|23030.53
16:23:02|23028.14
16:23:03|23028.92
16:23:04|23028.82
16:23:06|23028.73
16:23:07|23030.
16:23:09|23031.76
16:23:10|23025.64
16:23:11|23024.55
16:23:12|23024.55
16:23:13|23024.78
16:23:14|23024.83
16:23:15|23024.95
16:23:17|23023.42
16:23:17|23027.66
16:23:18|23015.
16:23:19|23019.14
16:23:20|23019.14
16:23:21|23016.15
16:23:23|23013.07
16:23:24|23015.08
16:23:25|23011.93
16:23:26|23015.36
16:23:27|23007.66
16:23:28|23010.83
16:23:29|23011.92
16:23:30|23012.36
16:23:32|23008.55
16:23:32|23010.43
16:23:34|23007.73
16:23:35|23006.59
16:23:35|23000.01
16:23:37|22998.75
16:23:38|22997.97
16:23:39|22994.49
16:23:40|23000.14
16:23:41|23005.99
16:23:42|23005.91
16:23:43|23003.2
16:23:44|23009.23
16:23:45|23004.52
16:23:46|23002.94
16:23:47|23004.14
16:23:48|23003.2
16:23:49|23004.95
16:23:50|23004.95
16:23:51|23004.95
16:23:52|23000.47
16:23:53|22992.52
16:23:54|22992.05
16:23:55|22991.08
16:23:56|22986.4
16:23:57|22989.01
16:23:58|22992.37
16:23:59|22993.28
16:24:00|22990.36
16:24:01|22989.53
16:24:02|22982.73
16:24:04|22984.4
16:24:05|22986.32
16:24:05|22986.51
16:24:06|22989.15
16:24:07|22986.45
16:24:09|22988.93
16:24:10|22984.88
16:24:11|22986.86
16:24:12|22982.68
16:24:13|22981.66
16:24:15|22978.9
16:24:15|22977.66
16:24:17|22979.47
16:24:18|22979.15
16:24:19|22980.53
16:24:20|22981.03
16:24:21|22982.61
16:24:22|22989.78
16:24:23|22981.22
16:24:24|22982.51
16:24:25|22982.51
16:24:26|22987.
16:24:27|22979.99
16:24:28|22981.73
16:24:29|22982.22
16:24:30|22985.53
16:24:31|22983.68
16:24:33|22984.52
16:24:33|22983.76
16:24:34|22988.83
16:24:35|22984.93
16:24:36|22986.32
16:24:38|22990.75
16:24:39|22984.82
16:24:40|22982.68
16:24:41|22984.19
16:24:42|22983.42
16:24:43|22982.7
16:24:44|22982.85
16:24:45|22982.85
16:24:46|22984.34
16:24:47|22987.78
16:24:48|22987.78
16:24:49|22988.97
16:24:50|22990.
16:24:51|22995.11
16:24:52|22989.36
16:24:53|22993.97
16:24:54|22994.6
16:24:55|22993.99
16:24:56|22993.91
16:24:57|22996.5
16:24:58|22998.
16:24:59|22999.55
16:25:00|23000.64
16:25:02|22998.24
16:25:02|23000.94
16:25:03|23000.94
16:25:04|22998.86
16:25:05|23000.95
16:25:07|22999.58
16:25:08|22999.58
16:25:09|22998.02
16:25:11|23005.
16:25:12|23005.44
16:25:14|23011.62
16:25:14|23008.52
16:25:15|23012.99
16:25:16|23011.77
16:25:17|23011.97
16:25:19|23017.48
16:25:20|23014.08
16:25:22|23017.48
16:25:22|23018.03
16:25:23|23018.41
16:25:24|23016.05
16:25:25|23015.5
16:25:26|23017.69
16:25:27|23015.23
16:25:28|23013.32
16:25:29|23006.11
16:25:30|23005.28
16:25:32|23003.35
16:25:34|23005.58
16:25:34|23005.58
16:25:35|23006.29
16:25:36|23004.71
16:25:37|23003.79
16:25:38|23005.17
16:25:40|23007.3
16:25:41|23006.05
16:25:41|23003.24
16:25:43|23006.04
16:25:44|23006.04
16:25:45|23004.69
16:25:45|23006.01
16:25:48|23003.53
16:25:49|23004.19
16:25:49|23002.89
16:25:52|22997.33
16:25:52|22997.33
16:25:53|22997.33
16:25:54|22996.75
16:25:55|23000.13
16:25:56|23002.49
16:25:57|23006.02
16:25:58|23009.73
16:25:59|23010.73
16:26:01|23007.19
16:26:02|23003.42
16:26:03|23010.59
16:26:04|23010.59
16:26:05|23010.55
16:26:06|23008.52
16:26:07|23011.6
16:26:08|23006.45
16:26:09|23002.64
16:26:10|23002.64
16:26:11|23004.73
16:26:11|23007.03
16:26:12|23009.24
16:26:15|23011.22
16:26:16|23014.35
16:26:17|23012.85
16:26:18|23012.41
16:26:18|23017.89
16:26:20|23018.37
16:26:21|23015.64
16:26:22|23015.42
16:26:23|23013.92
16:26:24|23013.92
16:26:25|23011.12
16:26:26|23009.63
16:26:27|23010.2
16:26:28|23014.18
16:26:28|23013.37
16:26:30|23018.21
16:26:31|23019.85
16:26:32|23018.3
16:26:34|23022.64
16:26:34|23017.61
16:26:35|23018.65
16:26:36|23017.29
16:26:37|23014.81
16:26:39|23014.81
16:26:40|23014.81
16:26:40|23013.76
16:26:42|23014.87
16:26:42|23014.86
16:26:44|23014.78
16:26:45|23016.19
16:26:46|23012.11
16:26:47|23007.34
16:26:48|23007.01
16:26:48|23008.4
16:26:49|23008.4
16:26:51|23009.3
16:26:52|23009.3
16:26:53|23009.3
16:26:53|23012.11
16:26:55|23014.6
16:26:56|23016.88
16:26:57|23014.68
16:26:57|23014.68
16:26:58|23016.29
16:26:59|23014.89
16:27:01|23012.44
16:27:02|23009.24
16:27:03|23011.75
16:27:04|23011.07
16:27:05|23007.56
16:27:05|23008.19
16:27:07|23008.42
16:27:09|23000.6
16:27:09|23000.9
16:27:10|23002.39
16:27:11|22998.15
16:27:12|22998.5
16:27:13|22998.5
16:27:14|22993.5
16:27:15|22992.6
16:27:16|22989.98
16:27:17|22992.49
16:27:18|22993.3
16:27:19|22990.6
16:27:20|22992.99
16:27:21|22993.18
16:27:22|22993.18
16:27:23|22993.18
16:27:24|22989.49
16:27:25|22990.19
16:27:26|22988.33
16:27:27|22988.83
16:27:28|22990.21
16:27:29|22988.11
16:27:30|22989.
16:27:31|22989.
16:27:32|22988.78
16:27:34|22982.11
16:27:36|22983.63
16:27:36|22980.6
16:27:37|22971.7
16:27:38|22975.68
16:27:40|22975.59
16:27:42|22974.4
16:27:42|22973.35
16:27:43|22973.35
16:27:44|22972.76
16:27:45|22975.07
16:27:46|22976.62
16:27:47|22977.64
16:27:48|22979.71
16:27:49|22979.65
16:27:51|22981.42
16:27:51|22981.9
16:27:53|22986.55
16:27:54|22983.64
16:27:54|22985.84
16:27:56|22981.19
16:27:57|22985.83
16:27:58|22984.
16:28:00|22984.
16:28:00|22984.14
16:28:01|22983.46
16:28:02|22985.88
16:28:04|22987.77
16:28:04|22983.83
16:28:06|22983.81
16:28:07|22984.76
16:28:08|22984.79
16:28:08|22986.07
16:28:09|22986.07
16:28:10|22984.83
16:28:12|22984.76
16:28:12|22984.09
16:28:13|22987.01
16:28:16|22989.99
16:28:16|22989.12
16:28:17|22989.12
16:28:18|22987.83
16:28:19|22988.38
16:28:20|22989.08
16:28:21|22989.09
16:28:22|22988.65
16:28:23|22989.09
16:28:24|22989.09
16:28:25|22992.88
16:28:27|22995.89
16:28:28|22994.07
16:28:29|22994.22
16:28:29|22994.52
16:28:30|23000.
16:28:32|22994.02
16:28:33|22994.02
16:28:34|22998.77
16:28:35|22995.04
16:28:35|22993.99
16:28:36|22983.95
16:28:39|22983.58
16:28:39|22990.47
16:28:41|22989.88
16:28:41|22990.67
16:28:43|22994.97
16:28:44|22995.99
16:28:44|22994.02
16:28:46|22992.95
16:28:46|22989.88
16:28:49|22991.26
16:28:49|22989.88
16:28:50|22989.88
16:28:51|22992.54
16:28:52|22992.54
16:28:53|22992.54
16:28:54|22991.15
16:28:55|22989.14
16:28:56|22989.59
16:28:57|22988.24
16:28:58|22988.42
16:28:59|22988.42
16:29:00|22987.24
16:29:01|22985.68
16:29:02|22987.04
16:29:03|22986.91
16:29:04|22988.17
16:29:06|22986.95
16:29:07|22986.95
16:29:08|22986.95
16:29:09|22986.95
16:29:10|22984.83
16:29:10|22986.79
16:29:12|22988.88
16:29:13|22990.25
16:29:14|22992.96
16:29:15|22992.92
16:29:15|22989.25
16:29:17|22991.81
16:29:17|22986.06
16:29:19|22986.06
16:29:20|22991.94
16:29:22|22991.93
16:29:22|22989.1
16:29:23|22984.34
16:29:24|22984.31
16:29:25|22989.62
16:29:26|22988.74
16:29:27|22988.74
16:29:28|22986.73
16:29:29|22986.73
16:29:30|22990.05
16:29:31|22991.
16:29:32|22997.24
16:29:33|22997.09
16:29:34|22996.03
16:29:36|22999.5
16:29:38|22996.81
16:29:38|22996.81
16:29:39|22992.01
16:29:40|22992.64
16:29:41|22992.78
16:29:42|22994.46
16:29:44|22992.33
16:29:45|22992.33
16:29:45|22993.82
16:29:48|22999.48
16:29:48|22996.28
16:29:49|22993.85
16:29:50|22995.91
16:29:52|22992.33
16:29:53|22992.16
16:29:53|22996.53
16:29:54|22996.23
16:29:56|22996.75
16:29:58|22990.89
16:29:58|22989.3
16:29:59|22990.
16:30:00|22990.
16:30:01|22987.26
16:30:02|22989.3
16:30:03|22989.3
16:30:05|22985.82
16:30:05|22984.96
16:30:07|22984.96
16:30:08|22984.12
16:30:09|22980.06
16:30:10|22980.06
16:30:11|22984.57
16:30:12|22981.96
16:30:13|22982.97
16:30:14|22983.62
16:30:14|22982.86
16:30:16|22982.98
16:30:17|22983.69
16:30:18|22983.69
16:30:18|22982.2
16:30:20|22980.
16:30:20|22985.56
16:30:22|22984.62
16:30:23|22983.53
16:30:24|22984.05
16:30:25|22984.04
16:30:25|22984.04
16:30:27|22980.51
16:30:28|22982.59
16:30:29|22982.52
16:30:30|22982.23
16:30:31|22982.23
16:30:33|22979.3
16:30:33|22985.74
16:30:35|22986.85
16:30:36|22980.03
16:30:38|22980.56
16:30:39|22980.91
16:30:40|22982.23
16:30:42|22986.7
16:30:43|22977.55
16:30:44|22978.21
16:30:45|22979.78
16:30:46|22979.78
16:30:47|22979.78
16:30:48|22977.85
16:30:49|22980.14
16:30:50|22979.77
16:30:51|22977.66
16:30:52|22975.55
16:30:53|22981.49
16:30:54|22978.6
16:30:55|22978.6
16:30:56|22978.6
16:30:57|22979.24
16:30:58|22979.95
16:30:59|22979.3
16:31:00|22979.3
16:31:01|22977.48
16:31:02|22977.48
16:31:03|22979.98
16:31:04|22980.04
16:31:05|22976.92
16:31:06|22978.49
16:31:07|22978.09
16:31:08|22979.14
16:31:10|22976.03
16:31:10|22976.
16:31:11|22979.45
16:31:13|22979.98
16:31:14|22979.98
16:31:15|22979.84
16:31:15|22972.87
16:31:17|22967.09
16:31:17|22957.97
16:31:19|22956.68
16:31:21|22959.36
16:31:21|22960.16
16:31:22|22958.79
16:31:24|22957.01
16:31:25|22961.6
16:31:26|22958.89
16:31:27|22951.9
16:31:28|22950.
16:31:29|22948.27
16:31:30|22951.46
16:31:31|22954.54
16:31:32|22952.18
16:31:33|22954.12
16:31:34|22952.26
16:31:35|22952.26
16:31:36|22953.59
16:31:37|22955.89
16:31:39|22952.63
16:31:39|22954.71
16:31:40|22951.04
16:31:41|22952.75
16:31:42|22951.34
16:31:44|22952.03
16:31:45|22950.62
16:31:46|22950.62
16:31:47|22947.78
16:31:48|22946.69
16:31:49|22943.81
16:31:50|22945.15
16:31:51|22941.39
16:31:52|22941.69
16:31:53|22941.6
16:31:55|22939.29
16:31:55|22943.49
16:31:56|22943.8
16:31:58|22942.38
16:31:59|22941.4
16:31:59|22940.01
16:32:01|22940.4
16:32:02|22936.12
16:32:03|22935.03
16:32:03|22935.33
16:32:05|22933.11
16:32:06|22934.46
16:32:07|22934.31
16:32:09|22936.61
16:32:09|22943.14
16:32:11|22939.62
16:32:12|22938.49
16:32:13|22938.44
16:32:14|22939.04
16:32:14|22941.65
16:32:16|22947.33
16:32:16|22944.25
16:32:18|22944.4
16:32:19|22947.75
16:32:20|22948.84
16:32:22|22945.79
16:32:22|22957.55
16:32:24|22959.09
16:32:24|22955.32
16:32:26|22958.21
16:32:26|22956.93
16:32:27|22957.79
16:32:28|22958.83
16:32:29|22959.12
16:32:31|22959.21
16:32:31|22957.82
16:32:33|22961.55
16:32:33|22964.26
16:32:35|22965.9
16:32:35|22965.9
16:32:36|22962.49
16:32:37|22962.24
16:32:38|22963.89
16:32:40|22961.
16:32:41|22961.
16:32:43|22954.91
16:32:43|22955.46
16:32:45|22955.74
16:32:47|22953.9
16:32:48|22954.6
16:32:49|22949.95
16:32:51|22945.63
16:32:52|22945.86
16:32:52|22943.99
16:32:53|22949.33
16:32:54|22945.74
16:32:55|22941.98
16:32:56|22944.1
16:32:57|22941.58
16:32:58|22941.09
16:33:00|22940.79
16:33:00|22939.66
16:33:02|22940.49
16:33:02|22939.16
16:33:03|22937.07
16:33:05|22936.51
16:33:06|22935.38
16:33:07|22936.05
16:33:08|22934.94
16:33:09|22934.32
16:33:10|22931.25
16:33:12|22924.43
16:33:12|22922.39
16:33:14|22922.38
16:33:15|22918.29
16:33:16|22914.3
16:33:17|22914.41
16:33:18|22917.03
16:33:19|22918.97
16:33:20|22918.06
16:33:21|22918.73
16:33:22|22919.88
16:33:23|22920.
16:33:24|22918.71
16:33:25|22917.51
16:33:26|22916.84
16:33:27|22918.37
16:33:28|22915.01
16:33:29|22911.06
16:33:30|22912.92
16:33:31|22916.11
16:33:32|22915.67
16:33:33|22916.93
16:33:34|22921.21
16:33:36|22919.7
16:33:36|22916.8
16:33:37|22917.81
16:33:39|22918.71
16:33:40|22919.52
16:33:41|22927.97
16:33:42|22921.55
16:33:43|22920.82
16:33:44|22922.67
16:33:45|22922.32
16:33:46|22924.53
16:33:48|22923.97
16:33:48|22923.97
16:33:49|22924.89
16:33:50|22923.27
16:33:51|22927.17
16:33:52|22928.38
16:33:54|22932.77
16:33:54|22928.27
16:33:56|22930.23
16:33:56|22934.54
16:33:57|22932.28
16:33:58|22934.88
16:34:00|22934.33
16:34:01|22936.02
16:34:03|22935.75
16:34:04|22940.
16:34:04|22940.
16:34:06|22934.77
16:34:06|22932.41
16:34:07|22924.51
16:34:09|22926.45
16:34:09|22926.11
16:34:10|22928.7
16:34:11|22927.42
16:34:12|22926.14
16:34:13|22927.16
16:34:14|22929.01
16:34:15|22936.39
16:34:16|22937.53
16:34:18|22938.89
16:34:18|22939.75
16:34:19|22936.78
16:34:20|22935.25
16:34:22|22934.51
16:34:23|22932.25
16:34:24|22934.77
16:34:25|22935.28
16:34:26|22935.28
16:34:28|22935.16
16:34:29|22933.05
16:34:29|22929.39
16:34:30|22927.11
16:34:32|22927.21
16:34:32|22927.68
16:34:34|22928.3
16:34:35|22928.1
16:34:36|22928.88
16:34:37|22924.02
16:34:38|22930.54
16:34:39|22930.54
16:34:40|22932.18
16:34:42|22928.21
16:34:42|22928.13
16:34:44|22923.41
16:34:45|22925.34
16:34:45|22924.07
16:34:47|22923.84
16:34:47|22923.84
16:34:48|22922.82
16:34:50|22925.18
16:34:51|22923.13
16:34:52|22923.62
16:34:53|22924.14
16:34:54|22922.91
16:34:55|22924.36
16:34:56|22926.28
16:34:57|22924.84
16:34:58|22924.83
16:34:59|22923.89
16:35:00|22922.93
16:35:02|22917.77
16:35:02|22919.67
16:35:04|22917.13
16:35:05|22917.97
16:35:06|22917.13
16:35:07|22915.59
16:35:08|22915.67
16:35:09|22919.88
16:35:11|22917.48
16:35:12|22923.8
16:35:13|22923.74
16:35:14|22921.51
16:35:15|22920.74
16:35:16|22920.74
16:35:17|22917.52
16:35:19|22918.79
16:35:19|22917.97
16:35:21|22917.98
16:35:21|22919.39
16:35:22|22919.66
16:35:24|22918.82
16:35:25|22918.79
16:35:25|22919.12
16:35:26|22918.2
16:35:28|22918.24
16:35:28|22919.24
16:35:29|22919.24
16:35:31|22918.5
16:35:32|22918.24
16:35:33|22922.99
16:35:34|22922.99
16:35:36|22923.83
16:35:36|22921.18
16:35:37|22921.18
16:35:38|22922.5
16:35:39|22923.78
16:35:40|22923.78
16:35:41|22931.32
16:35:42|22928.63
16:35:43|22930.86
16:35:44|22924.43
16:35:45|22924.72
16:35:47|22926.75
16:35:48|22929.75
16:35:49|22930.67
16:35:50|22932.77
16:35:51|22939.01
16:35:51|22936.5
16:35:54|22932.98
16:35:54|22931.61
16:35:55|22933.96
16:35:56|22934.09
16:35:57|22936.5
16:35:58|22940.06
16:36:00|22944.46
16:36:01|22941.56
16:36:02|22940.67
16:36:03|22940.4
16:36:05|22938.99
16:36:05|22938.29
16:36:06|22943.6
16:36:08|22939.74
16:36:09|22940.91
16:36:11|22933.86
16:36:12|22927.22
16:36:12|22928.82
16:36:13|22930.53
16:36:14|22931.83
16:36:16|22930.23
16:36:17|22925.61
16:36:19|22923.79
16:36:19|22922.85
16:36:20|22923.1
16:36:21|22923.64
16:36:22|22923.56
16:36:23|22924.66
16:36:24|22929.42
16:36:25|22929.94
16:36:26|22928.36
16:36:27|22928.53
16:36:28|22928.53
16:36:29|22930.18
16:36:30|22930.23
16:36:31|22933.22
16:36:32|22932.39
16:36:33|22930.82
16:36:34|22937.44
16:36:35|22933.85
16:36:36|22939.51
16:36:37|22939.01
16:36:38|22939.01
16:36:39|22942.81
16:36:40|22937.8
16:36:41|22935.38
16:36:42|22933.76
16:36:43|22928.85
16:36:45|22931.51
16:36:46|22931.51
16:36:47|22935.77
16:36:48|22935.37
16:36:49|22937.28
16:36:50|22940.93
16:36:51|22940.94
16:36:53|22946.6
16:36:53|22947.19
16:36:54|22946.64
16:36:55|22946.78
16:36:57|22948.72
16:36:59|22945.36
16:36:59|22944.31
16:37:01|22945.02
16:37:02|22945.64
16:37:02|22946.17
16:37:04|22944.68
16:37:06|22948.51
16:37:06|22946.72
16:37:07|22944.99
16:37:08|22946.73
16:37:09|22946.09
16:37:11|22944.13
16:37:12|22945.18
16:37:12|22943.26
16:37:15|22946.39
16:37:15|22946.39
16:37:16|22950.21
16:37:17|22957.14
16:37:18|22960.51
16:37:19|22960.28
16:37:20|22958.87
16:37:21|22964.34
16:37:22|22968.63
16:37:23|22971.84
16:37:24|22971.06
16:37:25|22971.39
16:37:26|22970.26
16:37:27|22971.69
16:37:28|22971.91
16:37:29|22974.02
16:37:30|22972.37
16:37:32|22970.69
16:37:32|22969.91
16:37:33|22963.21
16:37:34|22960.53
16:37:37|22958.31
16:37:37|22953.64
16:37:38|22951.37
16:37:40|22949.92
16:37:41|22953.53
16:37:41|22956.1
16:37:43|22958.2
16:37:45|22963.5
16:37:46|22963.5
16:37:47|22965.14
16:37:48|22964.43
16:37:49|22964.02
16:37:50|22964.97
16:37:50|22964.77
16:37:52|22963.63
16:37:54|22961.44
16:37:55|22961.46
16:37:56|22956.
16:37:56|22954.5
16:37:58|22957.15
16:38:00|22955.13
16:38:00|22960.91
16:38:01|22961.57
16:38:02|22961.59
16:38:03|22964.81
16:38:04|22964.6
16:38:06|22966.69
16:38:07|22964.
16:38:08|22959.51
16:38:09|22960.41
16:38:10|22961.71
16:38:11|22964.98
16:38:12|22964.07
16:38:13|22963.82
16:38:13|22963.73
16:38:15|22966.91
16:38:16|22969.5
16:38:17|22968.63
16:38:18|22970.97
16:38:18|22968.22
16:38:19|22966.63
16:38:21|22967.26
16:38:22|22962.98
16:38:23|22967.28
16:38:24|22962.31
16:38:25|22960.76
16:38:26|22960.82
16:38:27|22960.82
16:38:28|22960.78
16:38:28|22962.78
16:38:29|22960.04
16:38:30|22960.82
16:38:31|22960.81
16:38:34|22961.58
16:38:34|22963.46
16:38:35|22964.31
16:38:36|22960.
16:38:37|22960.
16:38:38|22964.74
16:38:39|22964.73
16:38:40|22962.14
16:38:41|22961.86
16:38:43|22964.19
16:38:43|22964.17
16:38:46|22965.47
16:38:46|22965.47
16:38:47|22965.47
16:38:48|22960.41
16:38:50|22960.76
16:38:50|22962.34
16:38:52|22961.21
16:38:53|22960.97
16:38:54|22955.64
16:38:55|22956.53
16:38:56|22955.14
16:38:57|22952.35
16:38:58|22952.27
16:38:59|22950.01
16:39:00|22953.2
16:39:01|22951.64
16:39:02|22954.98
16:39:03|22956.85
16:39:05|22954.83
16:39:06|22954.79
16:39:07|22953.32
16:39:08|22960.99
16:39:09|22960.02
16:39:10|22961.41
16:39:11|22964.28
16:39:13|22953.68
16:39:13|22953.67
16:39:14|22950.
16:39:16|22948.81
16:39:17|22951.01
16:39:18|22949.32
16:39:20|22954.43
16:39:21|22953.19
16:39:23|22945.29
16:39:24|22942.88
16:39:25|22941.36
16:39:26|22948.05
16:39:26|22949.69
16:39:28|22947.91
16:39:29|22947.91
16:39:30|22949.
16:39:31|22953.67
16:39:33|22952.67
16:39:33|22950.54
16:39:35|22952.48
16:39:36|22950.5
16:39:37|22950.51
16:39:38|22950.82
16:39:39|22948.36
16:39:40|22943.96
16:39:41|22940.
16:39:42|22939.9
16:39:44|22960.99
16:39:44|22962.41
16:39:45|22968.49
16:39:46|22970.29
16:39:48|22966.55
16:39:49|22957.8
16:39:50|22958.56
16:39:51|22957.69
16:39:52|22956.02
16:39:53|22956.02
16:39:54|22955.97
16:39:55|22954.54
16:39:56|22954.55
16:39:57|22956.96
16:39:58|22960.4
16:39:59|22957.19
16:40:00|22958.77
16:40:01|22955.29
16:40:02|22956.67
16:40:03|22959.35
16:40:05|22954.87
16:40:05|22955.78
16:40:07|22959.49
16:40:09|22964.16
16:40:09|22963.24
16:40:10|22961.03
16:40:11|22965.14
16:40:12|22965.15
16:40:13|22965.15
16:40:15|22968.22
16:40:15|22963.2
16:40:18|22962.92
16:40:18|22962.66
16:40:19|22958.91
16:40:20|22962.72
16:40:21|22962.73
16:40:22|22962.14
16:40:23|22969.11
16:40:24|22964.61
16:40:25|22967.2
16:40:26|22967.38
16:40:27|22967.32
16:40:28|22965.42
16:40:29|22961.44
16:40:30|22960.56
16:40:31|22961.15
16:40:32|22963.12
16:40:33|22959.28
16:40:35|22963.57
16:40:36|22964.78
16:40:37|22961.78
16:40:38|22959.29
16:40:39|22963.96
16:40:40|22966.78
16:40:41|22970.
16:40:43|22967.54
16:40:43|22970.19
16:40:44|22970.03
16:40:45|22974.69
16:40:47|22986.06
16:40:48|22986.12
16:40:49|22985.43
16:40:51|22984.31
16:40:51|22984.19
16:40:52|22981.02
16:40:53|22982.55
16:40:54|22980.08
16:40:55|22979.3
16:40:56|22977.03
16:40:57|22974.38
16:40:58|22975.08
16:40:59|22975.1
16:41:00|22977.15
16:41:01|22976.59
16:41:02|22976.75
16:41:03|22971.73
16:41:04|22970.31
16:41:05|22968.73
16:41:06|22969.57
16:41:07|22972.05
16:41:08|22973.44
16:41:09|22973.66
16:41:11|22970.55
16:41:12|22970.45
16:41:13|22971.12
16:41:14|22971.88
16:41:15|22970.53
16:41:15|22966.67
16:41:17|22967.82
16:41:18|22966.75
16:41:19|22971.15
16:41:20|22971.15
16:41:21|22970.35
16:41:22|22968.84
16:41:24|22973.27
16:41:24|22973.75
16:41:25|22977.04
16:41:26|22980.1
16:41:27|22982.33
16:41:28|22976.56
16:41:29|22976.56
16:41:30|22978.83
16:41:31|22979.05
16:41:33|22983.
16:41:33|22986.64
16:41:34|22983.76
16:41:37|22983.59
16:41:37|22983.59
16:41:38|22983.45
16:41:39|22985.21
16:41:40|22985.44
16:41:41|22983.45
16:41:42|22987.04
16:41:43|22987.33
16:41:44|22985.2
16:41:45|22987.09
16:41:46|22982.68
16:41:47|22980.78
16:41:48|22978.63
16:41:49|22978.07
16:41:50|22974.05
16:41:51|22978.86
16:41:52|22980.78
16:41:54|22978.26
16:41:55|22978.26
16:41:56|22978.07
16:41:56|22981.31
16:41:58|22982.68
16:41:58|22985.39
16:42:00|22986.1
16:42:00|22988.59
16:42:03|22987.24
16:42:03|22982.96
16:42:04|22980.
16:42:05|22980.95
16:42:06|22979.36
16:42:07|22980.18
16:42:08|22974.29
16:42:10|22973.06
16:42:11|22974.12
16:42:12|22971.73
16:42:13|22973.84
16:42:14|22973.84
16:42:15|22974.55
16:42:16|22974.67
16:42:16|22968.15
16:42:18|22965.81
16:42:18|22965.81
16:42:20|22970.42
16:42:20|22966.12
16:42:21|22969.07
16:42:24|22968.
16:42:24|22965.27
16:42:25|22963.03
16:42:26|22962.58
16:42:28|22962.23
16:42:29|22960.
16:42:30|22963.89
16:42:31|22963.86
16:42:32|22965.25
16:42:34|22964.05
16:42:35|22959.46
16:42:36|22963.46
16:42:37|22964.
16:42:38|22963.91
16:42:38|22959.45
16:42:40|22962.77
16:42:41|22962.91
16:42:42|22963.91
16:42:42|22962.27
16:42:43|22963.74
16:42:46|22963.89
16:42:46|22965.05
16:42:47|22962.36
16:42:48|22966.6
16:42:50|22968.57
16:42:52|22968.13
16:42:53|22971.64
16:42:54|22970.6
16:42:56|22975.37
16:42:56|22974.64
16:42:58|22969.67
16:42:59|22968.37
16:43:00|22971.12
16:43:01|22969.37
16:43:02|22967.3
16:43:04|22969.76
16:43:04|22969.98
16:43:06|22968.46
16:43:08|22965.74
16:43:08|22964.77
16:43:09|22967.
16:43:11|22968.22
16:43:12|22968.22
16:43:12|22970.22
16:43:14|22972.61
16:43:14|22976.87
16:43:16|22973.92
16:43:16|22974.6
16:43:17|22973.73
16:43:19|22974.13
16:43:19|22972.09
16:43:20|22972.55
16:43:22|22972.91
16:43:23|22974.47
16:43:24|22975.97
16:43:25|22977.12
16:43:26|22978.22
16:43:27|22980.99
16:43:27|22975.46
16:43:28|22978.34
16:43:30|22978.34
16:43:30|22980.89
16:43:32|22979.42
16:43:33|22981.58
16:43:33|22981.58
16:43:35|22981.49
16:43:36|22984.65
16:43:37|22984.78
16:43:38|22984.42
16:43:39|22984.35
16:43:40|22984.
16:43:41|22984.28
16:43:41|22984.31
16:43:43|22982.69
16:43:43|22983.34
16:43:45|22984.65
16:43:46|22984.65
16:43:46|22985.43
16:43:47|22983.38
16:43:49|22984.73
16:43:51|22986.4
16:43:52|22986.
16:43:54|22986.
16:43:54|22981.54
16:43:55|22983.83
16:43:56|22990.
16:43:57|22990.28
16:43:58|22990.33
16:43:59|22988.54
16:44:00|22990.44
16:44:01|22991.8
16:44:02|22987.88
16:44:03|22982.72
16:44:04|22980.1
16:44:05|22977.54
16:44:06|22982.8
16:44:07|22979.69
16:44:08|22984.23
16:44:09|22989.66
16:44:10|22985.74
16:44:11|22989.66
16:44:12|22989.65
16:44:13|22989.75
16:44:14|22988.67
16:44:15|22988.87
16:44:16|22990.15
16:44:17|22988.68
16:44:18|22992.85
16:44:19|22992.74
16:44:20|22999.4
16:44:21|22998.22
16:44:22|23005.3
16:44:24|23003.83
16:44:24|23004.93
16:44:26|23004.92
16:44:27|23002.84
16:44:27|23003.2
16:44:28|23003.25
16:44:30|23006.15
16:44:31|23003.75
16:44:33|23008.1
16:44:33|23006.28
16:44:34|23003.46
16:44:35|23005.8
16:44:37|23003.58
16:44:38|23004.85
16:44:39|23001.33
16:44:40|23002.42
16:44:40|23002.36
16:44:42|23002.99
16:44:43|23004.74
16:44:44|23003.94
16:44:44|23003.44
16:44:46|23002.94
16:44:47|23009.58
16:44:47|23010.71
16:44:49|23008.2
16:44:49|23010.71
16:44:52|23009.88
16:44:52|23015.77
16:44:53|23015.9
16:44:55|23013.15
16:44:57|23007.76
16:44:57|23009.3
16:44:59|23005.4
16:45:00|23003.69
16:45:02|23003.45
16:45:02|23003.19
16:45:03|23001.73
16:45:05|23009.21
16:45:07|23010.58
16:45:07|23010.44
16:45:08|22999.95
16:45:09|23000.39
16:45:10|22999.2
16:45:11|22996.92
16:45:12|23001.84
16:45:13|23002.65
16:45:14|23003.28
16:45:15|22997.93
16:45:17|22993.27
16:45:17|22988.77
16:45:19|22988.91
16:45:21|22997.84
16:45:21|22996.29
16:45:22|23000.57
16:45:23|22997.54
16:45:24|22996.97
16:45:25|23000.77
16:45:26|23004.98
16:45:27|23004.98
16:45:28|23004.96
16:45:30|23004.37
16:45:31|23006.03
16:45:32|23003.62
16:45:34|23002.15
16:45:34|23003.91
16:45:35|23003.03
16:45:36|23006.25
16:45:37|23006.25
16:45:38|23003.68
16:45:39|23006.74
16:45:40|23009.33
16:45:41|23010.87
16:45:42|23006.99
16:45:43|23009.11
16:45:44|23006.32
16:45:45|23006.4
16:45:46|23014.78
16:45:47|23008.73
16:45:48|23010.02
16:45:49|23009.75
16:45:50|23005.75
16:45:52|23007.89
16:45:53|23008.77
16:45:55|23013.4
16:45:56|23012.06
16:45:58|23013.84
16:45:58|23015.17
16:45:59|23014.21
16:46:01|23015.32
16:46:02|23019.89
16:46:03|23015.98
16:46:03|23018.39
16:46:05|23019.68
16:46:06|23016.66
16:46:07|23016.19
16:46:08|23018.45
16:46:10|23016.37
16:46:10|23018.52
16:46:12|23018.61
16:46:13|23016.66
16:46:13|23004.55
16:46:15|23010.84
16:46:15|23007.68
16:46:17|23003.92
16:46:18|23004.91
16:46:19|23002.19
16:46:21|23001.17
16:46:21|23001.17
16:46:22|23006.38
16:46:23|23006.38
16:46:24|23003.56
16:46:25|23005.93
16:46:26|23001.82
16:46:27|22999.7
16:46:28|22996.45
16:46:29|22995.05
16:46:30|22996.74
16:46:31|22997.12
16:46:33|22996.88
16:46:34|22998.32
16:46:34|23000.55
16:46:35|23004.
16:46:38|23006.1
16:46:38|23002.69
16:46:39|23004.23
16:46:40|23003.46
16:46:41|23004.86
16:46:42|23002.23
16:46:43|23004.23
16:46:44|23007.51
16:46:45|23009.24
16:46:46|23008.29
16:46:48|23006.64
16:46:50|23004.34
16:46:50|23004.34
16:46:51|23008.55
16:46:53|23006.55
16:46:53|23008.41
16:46:55|23007.49
16:46:56|23007.3
16:46:57|23004.12
16:46:57|23005.27
16:46:58|23005.27
16:46:59|23006.14
16:47:01|23006.53
16:47:02|23005.29
16:47:03|23003.78
16:47:05|23007.03
16:47:06|23009.
16:47:07|23005.77
16:47:08|23006.2
16:47:09|23006.97
16:47:10|23004.31
16:47:11|23006.35
16:47:12|23005.04
16:47:13|23005.13
16:47:15|22998.61
16:47:15|22998.23
16:47:16|22994.2
16:47:17|22994.21
16:47:19|22995.31
16:47:20|22993.85
16:47:21|22994.95
16:47:22|22991.99
16:47:23|22993.19
16:47:25|22986.11
16:47:26|22990.19
16:47:27|22988.06
16:47:28|22988.95
16:47:29|22989.5
16:47:30|22993.05
16:47:31|22990.
16:47:32|22990.59
16:47:34|22992.35
16:47:34|22992.35
16:47:36|22993.29
16:47:37|22993.44
16:47:37|22991.35
16:47:39|22993.28
16:47:39|22990.81
16:47:40|22990.1
16:47:41|22988.81
16:47:43|22990.12
16:47:43|22991.6
16:47:45|22988.26
16:47:46|22988.19
16:47:47|22987.16
16:47:48|22982.26
16:47:49|22978.76
16:47:50|22979.37
16:47:51|22981.35
16:47:52|22979.11
16:47:53|22982.54
16:47:54|22982.54
16:47:55|22978.11
16:47:56|22979.4
16:47:57|22984.65
16:47:58|22986.64
16:47:59|22983.85
16:48:00|22985.59
16:48:01|22987.21
16:48:02|22991.08
16:48:03|22989.23
16:48:04|22988.68
16:48:05|22990.72
16:48:07|22988.9
16:48:08|22987.21
16:48:09|22988.9
16:48:10|22980.22
16:48:11|22981.32
16:48:12|22983.97
16:48:13|22987.41
16:48:14|22983.37
16:48:16|22987.17
16:48:17|22986.9
16:48:17|22987.5
16:48:18|22988.47
16:48:19|22988.01
16:48:20|22989.36
16:48:22|22991.18
16:48:22|22992.27
16:48:24|22990.63
16:48:25|22992.2
16:48:25|22989.11
16:48:26|22988.89
16:48:27|22988.07
16:48:28|22988.69
16:48:29|22989.78
16:48:30|22991.11
16:48:32|22988.11
16:48:32|22993.54
16:48:34|22993.61
16:48:34|22993.04
16:48:35|22988.7
16:48:36|22991.2
16:48:37|22993.38
16:48:39|22988.89
16:48:39|22990.44
16:48:41|22990.55
16:48:42|22992.73
16:48:42|22990.61
16:48:44|22993.76
16:48:45|22991.76
16:48:46|22993.38
16:48:47|22992.9
16:48:48|22992.77
16:48:49|22992.53
16:48:50|22990.82
16:48:51|22992.34
16:48:52|22997.15
16:48:53|22996.39
16:48:54|22995.92
16:48:55|22999.99
16:48:57|22995.46
16:48:57|22991.63
16:48:58|22994.95
16:49:00|22993.42
16:49:02|22995.46
16:49:03|22995.68
16:49:04|22997.14
16:49:04|22997.31
16:49:05|23000.45
16:49:06|23000.09
16:49:07|22999.8
16:49:08|22999.8
16:49:09|23001.47
16:49:11|22999.43
16:49:12|23001.01
16:49:12|23002.27
16:49:13|23005.02
16:49:14|23004.24
16:49:16|23004.86
16:49:17|23004.1
16:49:18|23004.1
16:49:19|23009.24
16:49:20|23008.
16:49:22|23010.52
16:49:23|23010.52
16:49:24|23005.78
16:49:25|23005.78
16:49:26|23007.32
16:49:27|23003.92
16:49:28|23006.96
16:49:29|23008.19
16:49:30|23001.03
16:49:31|23001.53
16:49:32|23005.42
16:49:33|23003.52
16:49:34|23002.69
16:49:35|23002.3
16:49:36|23003.54
16:49:37|23004.1
16:49:38|23005.98
16:49:39|23004.25
16:49:40|23004.37
16:49:42|23004.28
16:49:42|23004.28
16:49:43|23006.55
16:49:44|23006.59
16:49:46|23005.63
16:49:47|23006.55
16:49:47|23006.54
16:49:49|23007.9
16:49:49|23003.97
16:49:50|23006.72
16:49:52|23006.72
16:49:52|23004.71
16:49:53|23003.38
16:49:54|23003.38
16:49:56|23004.89
16:49:56|23007.4
16:49:58|23006.58
16:50:00|23007.99
16:50:00|23007.99
16:50:01|23004.87
16:50:03|23004.39
16:50:04|23004.4
16:50:05|23005.74
16:50:07|23007.56
16:50:08|23005.51
16:50:09|23005.51
16:50:10|23006.71
16:50:11|23007.89
16:50:12|23009.41
16:50:13|23011.86
16:50:14|23008.05
16:50:15|23007.24
16:50:16|23005.75
16:50:17|23007.11
16:50:18|23006.27
16:50:20|23010.
16:50:20|23010.
16:50:22|23011.06
16:50:23|23007.26
16:50:24|23007.26
16:50:25|23010.5
16:50:26|23009.12
16:50:27|23006.67
16:50:28|23006.67
16:50:29|23007.21
16:50:30|23009.51
16:50:31|23009.
16:50:33|23009.02
16:50:33|23008.07
16:50:34|23008.07
16:50:36|23008.05
16:50:36|23006.67
16:50:37|23008.54
16:50:39|23008.34
16:50:40|23009.42
16:50:41|23008.65
16:50:42|23006.05
16:50:43|23005.72
16:50:44|23002.99
16:50:45|23002.15
16:50:46|23000.84
16:50:47|23002.62
16:50:48|23000.84
16:50:49|23000.96
16:50:51|23006.76
16:50:51|23005.63
16:50:53|23009.38
16:50:53|23006.25
16:50:54|23006.25
16:50:55|23006.26
16:50:57|23007.2
16:50:59|23014.95
16:50:59|23012.32
16:51:00|23013.85
16:51:02|23011.34
16:51:03|23014.75
16:51:04|23010.81
16:51:05|23008.75
16:51:06|23002.93
16:51:07|22997.59
16:51:08|22999.71
16:51:09|22999.71
16:51:10|22999.62
16:51:11|22998.35
16:51:12|23000.24
16:51:13|23000.19
16:51:14|23000.
16:51:15|23000.4
16:51:16|23002.19
16:51:17|22999.69
16:51:18|23002.69
16:51:19|23002.73
16:51:20|23003.66
16:51:21|23005.22
16:51:22|23008.18
16:51:23|23002.92
16:51:24|22999.29
16:51:25|22999.29
16:51:26|23000.45
16:51:27|23003.
16:51:28|23003.57
16:51:29|23003.57
16:51:30|23003.23
16:51:31|23003.23
16:51:32|23001.73
16:51:33|23001.82
16:51:34|23004.38
16:51:35|23004.38
16:51:36|23004.8
16:51:37|23002.03
16:51:38|23001.15
16:51:39|23001.82
16:51:41|23002.77
16:51:42|23002.39
16:51:42|23005.54
16:51:43|23002.49
16:51:44|23003.26
16:51:46|23003.94
16:51:47|23004.09
16:51:48|23004.09
16:51:48|23004.09
16:51:49|23003.04
16:51:50|23004.84
16:51:51|23003.7
16:51:52|23003.7
16:51:54|23003.31
16:51:55|23003.7
16:51:56|23003.7
16:51:56|23011.34
16:51:58|23007.8
16:51:59|23007.61
16:52:00|23007.61
16:52:02|23008.14
16:52:03|23005.94
16:52:03|23008.31
16:52:04|23008.31
16:52:05|23010.07
16:52:06|23014.49
16:52:08|23010.91
16:52:09|23008.33
16:52:10|23010.49
16:52:12|23011.82
16:52:12|23009.74
16:52:13|23009.74
16:52:15|23010.29
16:52:16|23006.3
16:52:17|23006.94
16:52:18|23005.82
16:52:19|23009.09
16:52:20|23009.09
16:52:21|23011.98
16:52:22|23008.91
16:52:23|23012.5
16:52:24|23012.71
16:52:25|23012.77
16:52:26|23012.77
16:52:27|23012.74
16:52:28|23012.32
16:52:29|23010.12
16:52:30|23008.57
16:52:31|23008.74
16:52:32|23008.89
16:52:33|23009.64
16:52:34|23007.84
16:52:36|23010.72
16:52:36|23010.55
16:52:37|23011.2
16:52:38|23011.53
16:52:39|23010.26
16:52:40|23010.95
16:52:42|23014.12
16:52:43|23014.84
16:52:43|23014.8
16:52:45|23017.91
16:52:46|23013.88
16:52:47|23012.55
16:52:48|23015.57
16:52:49|23014.71
16:52:50|23014.72
16:52:51|23011.79
16:52:52|23013.2
16:52:53|23014.28
16:52:54|23008.59
16:52:55|23012.68
16:52:56|23017.03
16:52:57|23016.05
16:52:58|23014.42
16:53:00|23013.02
16:53:01|23013.01
16:53:01|23009.78
16:53:02|23005.11
16:53:03|23007.21
16:53:05|23010.51
16:53:06|23014.71
16:53:07|23015.63
16:53:08|23016.8
16:53:09|23018.69
16:53:10|23016.54
16:53:11|23015.
16:53:13|23013.74
16:53:14|23015.82
16:53:14|23015.
16:53:16|23013.93
16:53:16|23013.51
16:53:18|23013.51
16:53:18|23014.48
16:53:20|23012.06
16:53:21|23012.01
16:53:21|23012.01
16:53:22|23015.57
16:53:23|23014.48
16:53:25|23015.38
16:53:26|23015.08
16:53:26|23013.33
16:53:27|23013.33
16:53:29|23014.48
16:53:30|23014.48
16:53:31|23013.85
16:53:32|23015.83
16:53:33|23015.83
16:53:34|23015.83
16:53:35|23013.38
16:53:36|23010.99
16:53:37|23010.99
16:53:38|23008.88
16:53:39|23009.81
16:53:40|23013.79
16:53:41|23014.56
16:53:42|23015.5
16:53:44|23016.04
16:53:45|23016.04
16:53:46|23017.86
16:53:47|23017.64
16:53:47|23015.32
16:53:48|23012.53
16:53:49|23012.03
16:53:50|23013.54
16:53:51|23012.06
16:53:52|23013.61
16:53:53|23014.76
16:53:54|23011.19
16:53:55|23011.19
16:53:56|23011.18
16:53:58|23013.49
16:53:59|23011.2
16:54:00|23014.25
16:54:02|23012.93
16:54:03|23014.25
16:54:05|23011.73
16:54:06|23016.35
16:54:07|23015.51
16:54:08|23018.49
16:54:09|23018.91
16:54:10|23018.11
16:54:11|23018.51
16:54:12|23018.91
16:54:14|23021.49
16:54:14|23025.24
16:54:15|23025.65
16:54:16|23027.22
16:54:17|23025.2
16:54:18|23025.31
16:54:19|23020.16
16:54:21|23020.78
16:54:23|23023.43
16:54:24|23023.5
16:54:24|23022.73
16:54:25|23023.58
16:54:26|23025.28
16:54:28|23028.22
16:54:28|23031.32
16:54:30|23032.05
16:54:30|23032.5
16:54:32|23030.43
16:54:33|23030.43
16:54:35|23032.23
16:54:35|23032.23
16:54:36|23027.22
16:54:37|23025.25
16:54:38|23023.54
16:54:39|23027.59
16:54:40|23027.3
16:54:42|23027.3
16:54:42|23026.85
16:54:43|23029.59
16:54:45|23026.41
16:54:46|23028.38
16:54:46|23028.27
16:54:47|23027.83
16:54:48|23023.5
16:54:49|23030.12
16:54:50|23028.48
16:54:52|23031.64
16:54:53|23030.55
16:54:54|23026.3
16:54:55|23030.16
16:54:56|23032.09
16:54:57|23033.56
16:54:58|23033.6
16:54:59|23030.2
16:55:00|23032.62
16:55:02|23032.12
16:55:03|23032.59
16:55:04|23031.81
16:55:05|23032.44
16:55:06|23035.8
16:55:07|23034.63
16:55:08|23034.93
16:55:10|23035.74
16:55:11|23032.23
16:55:11|23031.69
16:55:12|23033.04
16:55:14|23031.45
16:55:15|23033.23
16:55:15|23032.67
16:55:17|23031.66
16:55:17|23030.13
16:55:18|23030.06
16:55:20|23030.06
16:55:20|23030.06
16:55:21|23032.15
16:55:23|23033.56
16:55:24|23030.86
16:55:25|23023.96
16:55:26|23022.49
16:55:27|23022.49
16:55:28|23026.08
16:55:29|23021.56
16:55:30|23025.99
16:55:31|23025.98
16:55:32|23022.91
16:55:33|23025.99
16:55:34|23026.35
16:55:35|23026.63
16:55:36|23026.52
16:55:37|23023.84
16:55:38|23026.34
16:55:39|23024.07
16:55:40|23027.39
16:55:41|23024.19
16:55:42|23027.12
16:55:43|23024.88
16:55:44|23026.13
16:55:45|23026.13
16:55:46|23026.13
16:55:47|23024.79
16:55:48|23026.14
16:55:50|23028.49
16:55:50|23027.74
16:55:52|23027.74
16:55:52|23028.11
16:55:54|23030.1
16:55:54|23033.72
16:55:56|23035.35
16:55:56|23035.35
16:55:58|23034.23
16:55:59|23035.36
16:56:00|23035.51
16:56:00|23035.98
16:56:02|23035.76
16:56:02|23037.
16:56:04|23031.21
16:56:04|23033.93
16:56:06|23034.95
16:56:07|23031.63
16:56:08|23031.6
16:56:09|23030.71
16:56:10|23028.96
16:56:11|23031.5
16:56:12|23031.6
16:56:13|23031.64
16:56:14|23032.45
16:56:15|23032.31
16:56:16|23032.31
16:56:17|23032.31
16:56:18|23032.89
16:56:19|23031.2
16:56:20|23032.21
16:56:21|23029.9
16:56:22|23028.52
16:56:23|23027.81
16:56:24|23023.81
16:56:25|23025.01
16:56:26|23026.34
16:56:27|23026.24
16:56:28|23028.1
16:56:30|23031.
16:56:31|23031.
16:56:32|23029.72
16:56:33|23028.24
16:56:33|23030.76
16:56:34|23029.16
16:56:35|23027.38
16:56:36|23029.34
16:56:38|23028.06
16:56:39|23025.85
16:56:40|23025.2
16:56:41|23024.82
16:56:43|23027.86
16:56:43|23025.31
16:56:45|23028.5
16:56:46|23027.05
16:56:47|23027.19
16:56:48|23027.19
16:56:49|23028.52
16:56:50|23027.2
16:56:51|23021.97
16:56:52|23017.51
16:56:53|23016.45
16:56:54|23017.04
16:56:55|23017.04
16:56:56|23017.03
16:56:57|23016.46
16:56:58|23017.82
16:56:59|23019.29
16:57:00|23020.64
16:57:01|23018.49
16:57:02|23020.7
16:57:04|23021.21
16:57:05|23021.21
16:57:06|23021.21
16:57:07|23020.26
16:57:08|23020.53
16:57:09|23023.26
16:57:10|23018.92
16:57:11|23020.87
16:57:12|23019.
16:57:13|23020.34
16:57:14|23022.26
16:57:15|23021.86
16:57:16|23022.5
16:57:17|23022.74
16:57:18|23024.48
16:57:19|23029.99
16:57:20|23029.46
16:57:21|23025.66
16:57:22|23029.76
16:57:23|23026.46
16:57:24|23028.97
16:57:25|23030.09
16:57:26|23029.4
16:57:27|23030.2
16:57:28|23030.8
16:57:29|23029.21
16:57:30|23029.58
16:57:31|23027.16
16:57:32|23030.08
16:57:33|23029.76
16:57:34|23025.7
16:57:35|23025.7
16:57:36|23032.49
16:57:37|23030.93
16:57:38|23032.47
16:57:39|23032.39
16:57:40|23032.48
16:57:41|23032.48
16:57:42|23034.
16:57:43|23030.5
16:57:44|23035.38
16:57:45|23034.66
16:57:46|23034.69
16:57:47|23036.64
16:57:48|23033.92
16:57:49|23036.56
16:57:50|23032.61
16:57:51|23034.33
16:57:52|23032.41
16:57:53|23030.54
16:57:54|23030.85
16:57:55|23030.76
16:57:56|23029.6
16:57:57|23031.67
16:57:58|23032.94
16:57:59|23030.98
16:58:00|23029.96
16:58:01|23028.15
16:58:02|23030.15
16:58:03|23030.15
16:58:05|23028.14
16:58:06|23026.96
16:58:07|23026.18
16:58:09|23028.64
16:58:09|23028.16
16:58:10|23029.2
16:58:11|23028.16
16:58:12|23032.33
16:58:13|23034.08
16:58:14|23034.07
16:58:15|23031.5
16:58:16|23033.27
16:58:18|23035.74
16:58:19|23035.01
16:58:20|23031.83
16:58:21|23034.05
16:58:23|23037.86
16:58:23|23037.86
16:58:24|23034.14
16:58:25|23033.85
16:58:26|23032.33
16:58:27|23032.75
16:58:28|23029.82
16:58:29|23028.67
16:58:30|23031.02
16:58:31|23031.16
16:58:32|23029.67
16:58:33|23028.19
16:58:34|23030.73
16:58:35|23024.64
16:58:36|23026.68
16:58:37|23026.69
16:58:38|23026.72
16:58:39|23027.97
16:58:40|23025.89
16:58:42|23028.95
16:58:44|23026.96
16:58:44|23029.5
16:58:45|23029.5
16:58:46|23027.36
16:58:48|23029.55
16:58:49|23031.75
16:58:50|23034.64
16:58:50|23032.33
16:58:51|23032.34
16:58:52|23032.34
16:58:53|23034.32
16:58:54|23031.86
16:58:56|23031.25
16:58:56|23035.89
16:58:58|23034.35
16:58:59|23033.26
16:58:59|23033.93
16:59:00|23031.57
16:59:01|23031.88
16:59:02|23030.25
16:59:03|23032.39
16:59:05|23031.96
16:59:06|23033.93
16:59:08|23033.09
16:59:09|23033.06
16:59:10|23037.7
16:59:12|23036.02
16:59:13|23037.62
16:59:13|23039.55
16:59:15|23035.77
16:59:16|23031.64
16:59:17|23031.67
16:59:18|23034.74
16:59:19|23038.13
16:59:20|23034.56
16:59:21|23034.56
16:59:22|23035.
16:59:23|23035.
16:59:24|23034.45
16:59:25|23032.05
16:59:26|23032.57
16:59:28|23037.25
16:59:28|23036.5
16:59:30|23034.89
16:59:31|23035.54
16:59:32|23036.22
16:59:33|23037.71
16:59:34|23036.1
16:59:35|23035.91
16:59:36|23035.91
16:59:37|23038.55
16:59:38|23035.72
16:59:39|23035.05
16:59:41|23030.9
16:59:42|23037.84
16:59:43|23034.84
16:59:44|23035.76
16:59:45|23035.54
16:59:46|23036.44
16:59:47|23033.6
16:59:48|23037.84
16:59:49|23033.75
16:59:50|23035.31
16:59:51|23036.44
16:59:52|23036.44
16:59:53|23034.71
16:59:54|23035.26
16:59:55|23030.64
16:59:56|23035.01
16:59:58|23034.99
16:59:58|23033.04
16:59:59|23035.11
17:00:00|23034.81
17:00:02|23033.19
17:00:03|23031.59
17:00:04|23032.76
17:00:05|23035.4
17:00:06|23031.96
17:00:07|23032.26
17:00:09|23033.52
17:00:09|23035.42
17:00:10|23032.97
17:00:11|23032.9
17:00:12|23035.1
17:00:14|23035.49
17:00:15|23032.25
17:00:17|23033.17
17:00:17|23034.87
17:00:19|23029.58
17:00:20|23028.98
17:00:21|23030.24
17:00:22|23028.99
17:00:23|23026.46
17:00:24|23029.29
17:00:25|23028.99
17:00:26|23025.81
17:00:27|23028.93
17:00:28|23026.23
17:00:29|23033.31
17:00:30|23033.23
17:00:31|23031.68
17:00:32|23033.72
17:00:33|23029.7
17:00:34|23033.31
17:00:35|23035.62
17:00:36|23036.47
17:00:37|23033.4
17:00:38|23042.
17:00:39|23038.09
17:00:40|23043.28
17:00:41|23038.02
17:00:42|23039.04
17:00:43|23034.41
17:00:44|23030.
17:00:45|23030.85
17:00:47|23026.42
17:00:47|23029.95
17:00:49|23029.95
17:00:49|23029.95
17:00:50|23034.62
17:00:51|23036.01
17:00:52|23036.01
17:00:54|23038.02
17:00:55|23038.72
17:00:56|23034.16
17:00:57|23033.98
17:00:58|23034.05
17:00:59|23035.27
17:01:00|23031.84
17:01:01|23030.87
17:01:02|23032.96
17:01:04|23028.85
17:01:04|23026.87
17:01:05|23028.65
17:01:06|23023.55
17:01:08|23023.56
17:01:10|23021.21
17:01:10|23021.35
17:01:11|23019.56
17:01:13|23020.19
17:01:14|23018.33
17:01:15|23016.42
17:01:16|23016.6
17:01:17|23019.7
17:01:18|23019.41
17:01:20|23015.
17:01:20|23015.37
17:01:21|23016.84
17:01:22|23015.09
17:01:23|23015.05
17:01:24|23015.28
17:01:25|23014.04
17:01:26|23016.95
17:01:27|23010.
17:01:28|23007.91
17:01:29|23008.72
17:01:30|23007.98
17:01:31|23005.61
17:01:32|23011.45
17:01:33|23008.17
17:01:34|23005.52
17:01:35|23006.32
17:01:36|23004.16
17:01:37|23002.84
17:01:38|23003.17
17:01:39|23006.91
17:01:40|23003.29
17:01:41|23004.2
17:01:42|23008.2
17:01:43|23004.19
17:01:44|23003.29
17:01:45|23005.24
17:01:47|23002.65
17:01:48|23002.65
17:01:49|23002.66
17:01:50|23004.56
17:01:51|23006.73
17:01:52|23000.85
17:01:53|23001.92
17:01:53|23000.94
17:01:54|23000.01
17:01:56|22999.
17:01:56|22995.25
17:01:57|22993.29
17:01:59|22993.29
17:02:00|22996.55
17:02:01|23000.21
17:02:02|22999.3
17:02:03|22999.64
17:02:03|22999.89
17:02:05|23000.44
17:02:06|22999.54
17:02:06|23002.57
17:02:09|22996.77
17:02:09|23001.83
17:02:10|23000.35
17:02:11|22999.13
17:02:12|23001.12
17:02:13|22998.1
17:02:15|23001.79
17:02:16|23001.83
17:02:18|22999.29
17:02:18|23002.91
17:02:19|23002.07
17:02:20|22999.88
17:02:21|23002.83
17:02:22|23009.24
17:02:23|23006.1
17:02:24|23009.42
17:02:25|23006.78
17:02:26|22993.5
17:02:27|22991.94
17:02:28|22996.35
17:02:29|22993.77
17:02:31|22995.97
17:02:31|22994.58
17:02:32|22993.54
17:02:34|22995.89
17:02:35|22994.21
17:02:37|23000.12
17:02:37|23001.65
17:02:38|22997.84
17:02:39|22997.12
17:02:40|22999.62
17:02:41|22999.97
17:02:42|22999.68
17:02:43|23002.9
17:02:44|23002.9
17:02:45|23002.9
17:02:46|23007.3
17:02:47|23004.77
17:02:48|23005.88
17:02:49|23005.88
17:02:50|23007.51
17:02:51|23010.58
17:02:52|23010.58
17:02:54|23011.18
17:02:54|23009.79
17:02:56|23012.82
17:02:57|23009.15
17:02:58|23011.52
17:02:59|23011.52
17:03:00|23011.52
17:03:00|23011.52
17:03:02|23012.52
17:03:03|23013.21
17:03:04|23015.88
17:03:05|23017.9
17:03:06|23025.09
17:03:06|23025.09
17:03:09|23019.42
17:03:10|23021.51
17:03:10|23020.35
17:03:11|23020.07
17:03:12|23023.69
17:03:14|23021.04
17:03:15|23020.94
17:03:17|23014.6
17:03:17|23014.42
17:03:18|23014.42
17:03:19|23012.48
17:03:20|23014.89
17:03:21|23013.86
17:03:22|23016.65
17:03:23|23013.15
17:03:24|23014.82
17:03:26|23014.81
17:03:27|23007.01
17:03:28|23003.93
17:03:29|23003.77
17:03:29|23006.28
17:03:30|23004.79
17:03:31|23003.85
17:03:33|23004.79
17:03:34|23004.69
17:03:34|23009.7
17:03:36|23005.01
17:03:37|23004.69
17:03:37|23004.69
17:03:39|23004.21
17:03:39|23003.71
17:03:41|23003.71
17:03:42|23004.83
17:03:43|23006.7
17:03:45|23006.42
17:03:45|23008.15
17:03:46|23008.
17:03:47|23008.16
17:03:48|23012.47
17:03:49|23013.3
17:03:50|23013.3
17:03:51|23009.88
17:03:52|23014.32
17:03:53|23012.7
17:03:54|23012.52
17:03:55|23006.16
17:03:56|23022.3
17:03:57|23018.31
17:03:58|23016.2
17:03:59|23016.01
17:04:00|23015.4
17:04:01|23012.49
17:04:02|23013.08
17:04:03|23011.64
17:04:04|23014.43
17:04:06|23013.04
17:04:07|23015.12
17:04:07|23015.63
17:04:08|23018.13
17:04:11|23020.52
17:04:11|23024.77
17:04:12|23024.21
17:04:13|23017.38
17:04:14|23017.33
17:04:16|23019.48
17:04:17|23019.48
17:04:18|23023.23
17:04:19|23024.94
17:04:20|23023.43
17:04:20|23021.25
17:04:22|23019.6
17:04:23|23019.58
17:04:24|23020.41
17:04:26|23017.61
17:04:26|23019.14
17:04:27|23018.18
17:04:28|23020.37
17:04:29|23018.45
17:04:30|23017.2
17:04:32|23022.9
17:04:33|23020.35
17:04:34|23018.35
17:04:35|23017.97
17:04:36|23017.98
17:04:38|23020.33
17:04:39|23017.4
17:04:39|23018.45
17:04:40|23019.11
17:04:42|23021.72
17:04:42|23020.33
17:04:43|23022.99
17:04:45|23028.46
17:04:45|23028.74
17:04:47|23025.87
17:04:48|23023.34
17:04:49|23025.86
17:04:50|23027.44
17:04:51|23026.01
17:04:52|23023.85
17:04:53|23027.98
17:04:54|23029.91
17:04:55|23030.92
17:04:56|23028.11
17:04:57|23030.44
17:04:58|23027.37
17:04:59|23030.4
17:05:00|23031.
17:05:01|23033.81
17:05:02|23029.92
17:05:03|23028.96
17:05:04|23028.96
17:05:05|23030.03
17:05:07|23032.21
17:05:08|23034.
17:05:08|23031.13
17:05:09|23031.73
17:05:11|23032.67
17:05:13|23032.67
17:05:14|23032.67
17:05:14|23032.7
17:05:16|23033.49
17:05:18|23033.35
17:05:18|23033.23
17:05:20|23034.85
17:05:20|23035.29
17:05:21|23032.46
17:05:23|23032.96
17:05:24|23039.97
17:05:25|23037.74
17:05:26|23039.21
17:05:27|23039.43
17:05:28|23038.12
17:05:29|23038.86
17:05:30|23041.39
17:05:31|23036.74
17:05:32|23036.3
17:05:33|23037.81
17:05:34|23037.5
17:05:35|23036.65
17:05:36|23036.65
17:05:37|23033.78
17:05:38|23031.74
17:05:39|23033.82
17:05:40|23035.76
17:05:41|23034.58
17:05:42|23030.01
17:05:43|23032.
17:05:44|23032.
17:05:45|23031.62
17:05:47|23029.85
17:05:47|23030.49
17:05:48|23030.49
17:05:49|23030.49
17:05:50|23027.69
17:05:51|23024.8
17:05:52|23023.84
17:05:54|23024.83
17:05:55|23026.68
17:05:55|23026.76
17:05:57|23028.77
17:05:57|23026.09
17:05:58|23025.2
17:06:00|23021.72
17:06:01|23021.57
17:06:02|23023.52
17:06:03|23022.9
17:06:04|23023.22
17:06:05|23023.22
17:06:06|23026.4
17:06:07|23025.35
17:06:09|23028.77
17:06:09|23030.52
17:06:10|23028.07
17:06:12|23026.01
17:06:13|23029.45
17:06:14|23027.1
17:06:15|23028.93
17:06:16|23028.93
17:06:18|23029.08
17:06:18|23024.91
17:06:19|23029.
17:06:21|23027.56
17:06:21|23027.91
17:06:23|23028.64
17:06:24|23028.64
17:06:25|23029.
17:06:26|23024.49
17:06:27|23026.05
17:06:28|23026.05
17:06:29|23025.6
17:06:30|23032.06
17:06:31|23030.72
17:06:32|23030.35
17:06:33|23030.75
17:06:34|23030.75
17:06:36|23035.56
17:06:37|23033.27
17:06:38|23029.87
17:06:39|23033.77
17:06:40|23033.77
17:06:41|23030.4
17:06:42|23036.71
17:06:43|23035.35
17:06:44|23040.8
17:06:45|23041.44
17:06:46|23038.3
17:06:48|23035.85
17:06:49|23037.9
17:06:50|23037.27
17:06:51|23039.6
17:06:52|23039.59
17:06:53|23038.24
17:06:54|23038.23
17:06:55|23038.23
17:06:56|23038.23
17:06:57|23039.96
17:06:59|23037.94
17:07:00|23037.73
17:07:00|23037.35
17:07:01|23038.31
17:07:02|23037.82
17:07:03|23038.3
17:07:04|23041.16
17:07:05|23037.96
17:07:07|23037.96
17:07:08|23040.69
17:07:09|23040.
17:07:10|23039.54
17:07:10|23039.47
17:07:11|23043.55
17:07:12|23043.55
17:07:14|23048.15
17:07:16|23048.61
17:07:16|23048.61
17:07:18|23045.38
17:07:19|23049.27
17:07:20|23046.59
17:07:21|23049.44
17:07:23|23054.95
17:07:24|23055.63
17:07:25|23057.77
17:07:26|23057.69
17:07:28|23058.73
17:07:28|23056.51
17:07:30|23057.87
17:07:31|23059.71
17:07:31|23054.55
17:07:33|23054.53
17:07:33|23047.07
17:07:34|23046.67
17:07:35|23050.78
17:07:37|23044.5
17:07:38|23046.17
17:07:38|23047.49
17:07:40|23046.61
17:07:41|23044.42
17:07:42|23049.03
17:07:43|23051.66
17:07:43|23050.
17:07:45|23050.
17:07:45|23052.16
17:07:46|23047.74
17:07:47|23047.74
17:07:48|23047.74
17:07:49|23046.19
17:07:50|23041.85
17:07:52|23041.5
17:07:52|23043.66
17:07:54|23045.4
17:07:56|23044.5
17:07:56|23045.4
17:07:58|23045.28
17:07:59|23044.4
17:08:00|23045.13
17:08:02|23047.34
17:08:02|23048.52
17:08:03|23049.59
17:08:05|23045.4
17:08:05|23045.99
17:08:06|23045.5
17:08:07|23045.5
17:08:08|23045.5
17:08:09|23044.35
17:08:11|23040.82
17:08:11|23041.04
17:08:13|23041.02
17:08:14|23036.31
17:08:15|23035.4
17:08:16|23040.04
17:08:17|23040.06
17:08:18|23043.62
17:08:19|23044.68
17:08:20|23043.25
17:08:21|23044.69
17:08:22|23042.57
17:08:23|23044.53
17:08:24|23042.68
17:08:25|23042.7
17:08:26|23042.4
17:08:28|23042.39
17:08:28|23045.42
17:08:29|23045.38
17:08:30|23044.37
17:08:32|23046.17
17:08:34|23046.22
17:08:34|23046.22
17:08:35|23047.46
17:08:36|23048.19
17:08:38|23051.37
17:08:38|23049.02
17:08:39|23049.02
17:08:40|23050.97
17:08:41|23049.08
17:08:43|23044.99
17:08:43|23044.99
17:08:45|23054.06
17:08:46|23055.
17:08:47|23052.84
17:08:48|23053.55
17:08:49|23050.05
17:08:50|23051.92
17:08:51|23051.92
17:08:52|23052.37
17:08:54|23050.97
17:08:54|23050.97
17:08:55|23051.63
17:08:56|23050.97
17:08:57|23054.23
17:08:58|23052.54
17:08:59|23053.76
17:09:00|23052.73
17:09:01|23051.93
17:09:03|23050.01
17:09:04|23049.3
17:09:05|23049.37
17:09:06|23046.9
17:09:07|23046.56
17:09:07|23052.33
17:09:09|23053.29
17:09:10|23053.25
17:09:12|23052.33
17:09:12|23052.33
17:09:13|23053.92
17:09:15|23054.64
17:09:17|23051.39
17:09:17|23051.39
17:09:18|23060.1
17:09:20|23065.22
17:09:21|23064.67
17:09:22|23067.02
17:09:23|23066.39
17:09:24|23062.79
17:09:25|23067.95
17:09:26|23069.81
17:09:27|23068.74
17:09:28|23070.92
17:09:29|23067.8
17:09:30|23062.47
17:09:31|23063.5
17:09:32|23080.
17:09:33|23079.87
17:09:34|23075.88
17:09:35|23071.98
17:09:36|23066.89
17:09:37|23070.5
17:09:38|23070.5
17:09:39|23068.78
17:09:40|23068.14
17:09:41|23064.09
17:09:42|23065.44
17:09:43|23066.53
17:09:44|23067.57
17:09:45|23067.65
17:09:46|23067.49
17:09:47|23067.95
17:09:48|23067.49
17:09:49|23064.
17:09:51|23065.
17:09:52|23064.94
17:09:52|23068.43
17:09:53|23068.43
17:09:55|23065.99
17:09:56|23070.
17:09:58|23065.26
17:09:59|23065.11
17:10:00|23064.62
17:10:01|23064.44
17:10:02|23065.43
17:10:03|23065.08
17:10:04|23064.
17:10:06|23065.26
17:10:06|23065.26
17:10:08|23065.27
17:10:09|23057.96
17:10:10|23057.73
17:10:11|23054.42
17:10:12|23055.87
17:10:13|23057.14
17:10:14|23053.83
17:10:15|23052.57
17:10:16|23052.54
17:10:18|23050.57
17:10:19|23055.02
17:10:20|23053.72
17:10:21|23056.21
17:10:22|23058.27
17:10:23|23061.39
17:10:24|23055.21
17:10:25|23055.21
17:10:26|23055.21
17:10:27|23053.73
17:10:28|23057.51
17:10:29|23057.52
17:10:30|23055.55
17:10:31|23054.
17:10:32|23055.34
17:10:33|23060.52
17:10:34|23065.53
17:10:35|23065.26
17:10:36|23066.88
17:10:37|23064.05
17:10:38|23066.74
17:10:39|23065.99
17:10:40|23065.99
17:10:41|23064.6
17:10:42|23068.85
17:10:44|23068.85
17:10:44|23066.66
17:10:45|23066.67
17:10:46|23072.36
17:10:47|23070.48
17:10:48|23068.74
17:10:49|23065.
17:10:51|23065.12
17:10:52|23067.18
17:10:53|23065.09
17:10:54|23069.02
17:10:55|23067.71
17:10:56|23070.74
17:10:58|23066.
17:10:58|23065.08
17:10:59|23066.13
17:11:01|23065.02
17:11:02|23064.76
17:11:03|23070.07
17:11:04|23070.63
17:11:05|23074.93
17:11:07|23073.7
17:11:07|23076.78
17:11:08|23076.01
17:11:10|23078.67
17:11:11|23077.85
17:11:11|23079.12
17:11:13|23079.11
17:11:14|23077.84
17:11:15|23078.06
17:11:16|23078.18
17:11:18|23084.48
17:11:19|23085.28
17:11:19|23100.
17:11:21|23097.04
17:11:23|23095.92
17:11:23|23092.97
17:11:24|23092.45
17:11:26|23088.24
17:11:27|23083.94
17:11:28|23084.41
17:11:29|23082.72
17:11:31|23076.21
17:11:31|23076.12
17:11:33|23076.21
17:11:33|23078.46
17:11:35|23076.58
17:11:36|23079.4
17:11:37|23075.64
17:11:38|23078.52
17:11:39|23076.6
17:11:40|23075.78
17:11:41|23076.59
17:11:42|23074.96
17:11:43|23073.51
17:11:44|23072.17
17:11:45|23075.32
17:11:46|23071.7
17:11:47|23074.17
17:11:48|23075.29
17:11:49|23079.13
17:11:50|23079.88
17:11:51|23077.72
17:11:52|23075.84
17:11:53|23078.96
17:11:54|23079.41
17:11:55|23074.56
17:11:56|23077.44
17:11:57|23076.5
17:11:58|23073.61
17:11:59|23071.14
17:12:00|23073.07
17:12:01|23072.96
17:12:02|23070.36
17:12:03|23072.06
17:12:04|23073.79
17:12:05|23072.
17:12:06|23069.87
17:12:07|23061.26
17:12:08|23065.07
17:12:09|23064.64
17:12:10|23064.41
17:12:11|23062.55
17:12:12|23059.94
17:12:13|23062.47
17:12:14|23059.83
17:12:15|23070.28
17:12:16|23066.29
17:12:17|23064.95
17:12:19|23065.83
17:12:19|23065.83
17:12:21|23064.11
17:12:22|23064.09
17:12:24|23060.58
17:12:24|23066.56
17:12:25|23066.32
17:12:26|23062.32
17:12:27|23063.52
17:12:28|23061.38
17:12:29|23067.59
17:12:30|23063.74
17:12:31|23060.8
17:12:32|23065.33
17:12:33|23063.48
17:12:35|23065.49
17:12:36|23065.57
17:12:37|23067.63
17:12:39|23069.94
17:12:39|23069.67
17:12:40|23068.47
17:12:41|23064.48
17:12:42|23067.27
17:12:43|23070.57
17:12:44|23075.02
17:12:45|23079.
17:12:47|23073.91
17:12:48|23072.88
17:12:48|23076.48
17:12:49|23073.64
17:12:51|23069.54
17:12:52|23062.5
17:12:53|23064.71
17:12:54|23065.99
17:12:55|23066.75
17:12:56|23065.99
17:12:57|23065.99
17:12:58|23062.29
17:12:58|23063.66
17:12:59|23063.83
17:13:01|23062.26
17:13:02|23062.52
17:13:04|23066.99
17:13:04|23063.91
17:13:05|23062.05
17:13:06|23064.77
17:13:07|23063.76
17:13:08|23060.18
17:13:09|23066.
17:13:10|23069.34
17:13:11|23076.
17:13:12|23072.49
17:13:13|23072.49
17:13:14|23075.98
17:13:15|23071.17
17:13:16|23070.73
17:13:17|23066.25
17:13:18|23071.84
17:13:19|23071.37
17:13:20|23071.15
17:13:22|23070.11
17:13:24|23070.42
17:13:24|23068.84
17:13:25|23068.84
17:13:26|23069.47
17:13:28|23066.3
17:13:30|23064.56
17:13:30|23064.48
17:13:32|23062.66
17:13:32|23065.06
17:13:33|23067.04
17:13:35|23059.83
17:13:36|23063.55
17:13:37|23065.33
17:13:38|23061.92
17:13:38|23063.55
17:13:39|23064.78
17:13:41|23066.12
17:13:43|23061.61
17:13:43|23064.3
17:13:44|23040.
17:13:45|23032.12
17:13:46|23031.46
17:13:47|23031.96
17:13:48|23037.71
17:13:49|23036.92
17:13:50|23036.92
17:13:51|23035.47
17:13:53|23034.12
17:13:54|23037.88
17:13:55|23038.58
17:13:55|23036.31
17:13:56|23036.31
17:13:57|23039.83
17:13:58|23036.31
17:14:00|23036.94
17:14:02|23038.06
17:14:03|23046.29
17:14:05|23042.96
17:14:05|23044.
17:14:06|23045.52
17:14:07|23050.86
17:14:08|23047.16
17:14:09|23044.01
17:14:10|23044.01
17:14:12|23045.98
17:14:12|23048.16
17:14:13|23048.16
17:14:15|23048.28
17:14:16|23049.29
17:14:17|23050.28
17:14:18|23051.8
17:14:18|23047.47
17:14:21|23049.77
17:14:21|23049.01
17:14:23|23047.42
17:14:24|23047.25
17:14:24|23049.78
17:14:26|23046.81
17:14:27|23047.61
17:14:28|23045.45
17:14:30|23048.75
17:14:30|23044.16
17:14:31|23045.
17:14:32|23048.68
17:14:34|23047.46
17:14:36|23053.01
17:14:36|23055.26
17:14:37|23055.16
17:14:38|23053.92
17:14:40|23053.34
17:14:42|23057.14
17:14:42|23057.14
17:14:43|23057.14
17:14:44|23053.25
17:14:45|23053.25
17:14:46|23054.27
17:14:47|23055.53
17:14:48|23055.65
17:14:49|23055.97
17:14:50|23055.48
17:14:51|23055.96
17:14:52|23053.12
17:14:53|23053.12
17:14:54|23055.39
17:14:55|23052.35
17:14:56|23056.72
17:14:57|23056.61
17:14:58|23046.57
17:14:59|23047.89
17:15:01|23054.86
17:15:02|23056.5
17:15:04|23056.47
17:15:04|23056.3
17:15:05|23054.86
17:15:06|23053.99
17:15:08|23058.31
17:15:09|23058.31
17:15:10|23055.18
17:15:11|23061.75
17:15:11|23067.72
17:15:14|23064.5
17:15:14|23064.58
17:15:15|23065.32
17:15:16|23064.67
17:15:18|23066.55
17:15:19|23069.99
17:15:20|23069.32
17:15:20|23066.15
17:15:22|23066.75
17:15:23|23067.25
17:15:24|23063.04
17:15:25|23063.36
17:15:26|23064.47
17:15:27|23062.93
17:15:28|23062.01
17:15:28|23061.04
17:15:31|23061.04
17:15:32|23061.79
17:15:33|23061.79
17:15:34|23062.7
17:15:35|23061.12
17:15:36|23057.15
17:15:37|23056.5
17:15:37|23055.28
17:15:38|23055.93
17:15:39|23059.1
17:15:41|23056.91
17:15:42|23060.
17:15:43|23058.01
17:15:44|23058.03
17:15:44|23058.83
17:15:46|23062.77
17:15:47|23060.69
17:15:49|23060.42
17:15:49|23059.51
17:15:50|23058.71
17:15:51|23062.49
17:15:52|23059.11
17:15:54|23061.42
17:15:55|23061.42
17:15:55|23060.79
17:15:58|23059.83
17:15:58|23059.83
17:15:59|23059.19
17:16:00|23059.42
17:16:01|23058.15
17:16:02|23061.72
17:16:03|23062.98
17:16:04|23059.85
17:16:05|23059.87
17:16:06|23062.51
17:16:07|23062.51
17:16:08|23067.31
17:16:09|23067.3
17:16:10|23061.74
17:16:11|23063.06
17:16:12|23060.88
17:16:13|23059.33
17:16:14|23059.34
17:16:15|23056.43
17:16:16|23059.18
17:16:18|23059.18
17:16:19|23055.65
17:16:19|23059.28
17:16:21|23058.37
17:16:23|23055.27
17:16:25|23055.36
17:16:25|23055.25
17:16:27|23056.43
17:16:28|23055.83
17:16:30|23061.17
17:16:30|23059.21
17:16:31|23059.22
17:16:32|23059.22
17:16:33|23060.43
17:16:34|23059.19
17:16:35|23059.19
17:16:36|23059.22
17:16:37|23059.19
17:16:39|23058.17
17:16:39|23057.41
17:16:41|23057.42
17:16:42|23057.42
17:16:43|23055.12
17:16:43|23055.62
17:16:45|23054.46
17:16:46|23054.13
17:16:47|23052.53
17:16:47|23050.22
17:16:49|23051.05
17:16:49|23050.01
17:16:51|23047.28
17:16:51|23051.97
17:16:53|23049.2
17:16:54|23050.47
17:16:55|23049.31
17:16:57|23046.48
17:16:57|23045.69
17:16:58|23042.61
17:16:59|23043.03
17:17:00|23040.
17:17:01|23042.34
17:17:03|23034.27
17:17:03|23037.42
17:17:05|23036.62
17:17:06|23042.85
17:17:07|23043.62
17:17:07|23049.71
17:17:09|23052.7
17:17:09|23052.69
17:17:11|23045.11
17:17:12|23048.13
17:17:13|23041.2
17:17:15|23046.62
17:17:16|23046.68
17:17:16|23046.68
17:17:17|23045.69
17:17:18|23045.69
17:17:20|23045.17
17:17:21|23044.24
17:17:21|23037.01
17:17:23|23041.73
17:17:24|23040.69
17:17:25|23035.84
17:17:26|23037.84
17:17:27|23037.81
17:17:28|23034.35
17:17:29|23032.51
17:17:30|23031.82
17:17:31|23029.5
17:17:33|23028.36
17:17:34|23027.85
17:17:35|23027.14
17:17:36|23023.49
17:17:37|23026.44
17:17:37|23021.7
17:17:39|23023.47
17:17:40|23023.98
17:17:40|23024.38
17:17:42|23022.65
17:17:43|23022.66
17:17:44|23024.55
17:17:46|23023.4
17:17:47|23026.21
17:17:47|23030.3
17:17:49|23028.43
17:17:50|23028.13
17:17:51|23024.18
17:17:51|23025.58
17:17:53|23026.09
17:17:54|23024.85
17:17:54|23027.11
17:17:55|23026.09
17:17:57|23024.83
17:17:58|23032.72
17:17:59|23028.88
17:17:59|23027.33
17:18:00|23027.33
17:18:01|23026.35
17:18:02|23023.75
17:18:03|23022.73
17:18:05|23022.27
17:18:07|23025.2
17:18:07|23022.45
17:18:09|23020.02
17:18:09|23019.33
17:18:11|23017.34
17:18:11|23022.58
17:18:12|23016.
17:18:13|23016.07
17:18:15|23013.8
17:18:15|23012.97
17:18:17|23011.29
17:18:17|23012.89
17:18:18|23009.24
17:18:19|23008.63
17:18:20|23011.03
17:18:22|23008.64
17:18:22|23012.69
17:18:23|23009.14
17:18:25|23003.28
17:18:27|23004.28
17:18:28|23006.6
17:18:29|23004.43
17:18:31|23007.05
17:18:31|23006.93
17:18:33|23007.48
17:18:34|23004.7
17:18:35|23007.
17:18:35|23002.66
17:18:36|23002.72
17:18:38|23002.21
17:18:38|23000.54
17:18:39|23000.
17:18:42|23002.08
17:18:43|23001.82
17:18:44|23006.58
17:18:45|23012.33
17:18:46|23008.6
17:18:47|23009.17
17:18:48|23006.97
17:18:49|23010.06
17:18:49|23005.26
17:18:51|23004.9
17:18:52|23003.92
17:18:52|23005.79
17:18:53|23005.57
17:18:55|23005.44
17:18:56|23005.99
17:18:57|23007.77
17:18:57|23006.81
17:18:59|23005.8
17:19:00|23011.51
17:19:00|23009.84
17:19:02|23008.73
17:19:02|23007.41
17:19:03|23005.99
17:19:05|23006.85
17:19:05|23006.28
17:19:07|23006.47
17:19:08|23010.86
17:19:08|23012.11
17:19:09|23010.07
17:19:10|23013.25
17:19:12|23013.54
17:19:13|23017.2
17:19:14|23019.35
17:19:15|23019.71
17:19:15|23019.55
17:19:16|23017.53
17:19:17|23019.98
17:19:18|23019.63
17:19:19|23021.54
17:19:20|23024.06
17:19:21|23025.36
17:19:23|23026.34
17:19:24|23025.61
17:19:25|23021.4
17:19:27|23015.06
17:19:28|23013.35
17:19:29|23013.56
17:19:30|23008.81
17:19:31|23013.59
17:19:31|23010.92
17:19:32|23012.15
17:19:34|23010.63
17:19:34|23006.58
17:19:36|23008.01
17:19:38|23007.4
17:19:39|23007.37
17:19:39|23005.36
17:19:40|23005.
17:19:41|23005.
17:19:43|23011.54
17:19:43|23013.45
17:19:45|23011.35
17:19:45|23009.41
17:19:46|23008.95
17:19:48|23010.75
17:19:49|23010.76
17:19:49|23010.76
17:19:50|23010.76
17:19:51|23010.75
17:19:52|23014.23
17:19:54|23010.3
17:19:54|23005.91
17:19:56|23006.51
17:19:57|23009.
17:19:57|23006.67
17:19:59|23005.14
17:20:00|23005.63
17:20:01|23003.6
17:20:02|23000.6
17:20:04|23000.44
17:20:04|23000.44
17:20:05|23000.
17:20:07|22994.2
17:20:07|22998.74
17:20:08|23001.01
17:20:09|22998.56
17:20:10|22998.38
17:20:11|23001.05
17:20:13|23001.05
17:20:13|22997.89
17:20:14|23002.32
17:20:16|22994.42
17:20:17|22996.14
17:20:18|22994.25
17:20:19|22993.14
17:20:20|22993.54
17:20:21|22994.58
17:20:22|22992.
17:20:23|22991.01
17:20:24|22991.02
17:20:25|22991.91
17:20:26|22990.62
17:20:27|22994.28
17:20:28|22990.62
17:20:30|22990.08
17:20:31|22990.26
17:20:32|22992.09
17:20:33|22982.38
17:20:34|22980.
17:20:36|22981.9
17:20:36|22977.57
17:20:38|22976.88
17:20:38|22979.1
17:20:39|22977.77
17:20:41|22976.82
17:20:42|22975.21
17:20:43|22979.12
17:20:43|22978.81
17:20:45|22976.8
17:20:45|22978.12
17:20:47|22978.38
17:20:48|22979.99
17:20:48|22976.84
17:20:50|22978.35
17:20:51|22974.74
17:20:52|22974.74
17:20:53|22974.53
17:20:54|22978.38
17:20:55|22978.38
17:20:56|22976.92
17:20:57|22978.64
17:20:58|22978.64
17:20:59|22978.53
17:21:00|22977.99
17:21:01|22978.72
17:21:03|22987.32
17:21:03|22981.76
17:21:05|22976.95
17:21:06|22981.31
17:21:07|22983.
17:21:08|22981.45
17:21:09|22975.93
17:21:10|22976.51
17:21:11|22975.97
17:21:12|22980.25
17:21:14|22977.02
17:21:14|22975.26
17:21:16|22978.68
17:21:17|22975.85
17:21:18|22978.22
17:21:19|22978.96
17:21:20|22978.96
17:21:21|22979.21
17:21:22|22979.21
17:21:23|22976.81
17:21:24|22976.82
17:21:25|22979.02
17:21:26|22978.
17:21:28|22976.95
17:21:29|22984.68
17:21:30|22982.81
17:21:32|22986.71
17:21:33|22986.71
17:21:33|22982.81
17:21:35|22982.95
17:21:35|22981.58
17:21:36|22981.58
17:21:38|22984.23
17:21:39|22979.24
17:21:41|22978.56
17:21:42|22980.13
17:21:43|22980.25
17:21:44|22980.78
17:21:46|22980.63
17:21:47|22978.55
17:21:48|22980.65
17:21:50|22978.6
17:21:51|22980.65
17:21:51|22981.85
17:21:52|22977.68
17:21:53|22979.72
17:21:55|22979.52
17:21:56|22976.88
17:21:57|22972.
17:21:57|22967.22
17:21:58|22972.68
17:22:00|22974.01
17:22:01|22974.91
17:22:02|22974.79
17:22:03|22975.95
17:22:04|22972.31
17:22:05|22969.93
17:22:06|22968.71
17:22:07|22968.72
17:22:08|22971.48
17:22:09|22968.65
17:22:10|22968.3
17:22:11|22970.96
17:22:12|22965.99
17:22:13|22964.
17:22:14|22967.62
17:22:15|22970.56
17:22:17|22970.34
17:22:17|22965.96
17:22:19|22970.28
17:22:19|22970.07
17:22:20|22969.89
17:22:21|22966.69
17:22:22|22967.02
17:22:24|22968.74
17:22:24|22973.64
17:22:26|22973.27
17:22:26|22975.45
17:22:28|22970.97
17:22:30|22972.56
17:22:31|22977.
17:22:32|22981.41
17:22:32|22983.7
17:22:34|22981.59
17:22:35|22980.92
17:22:36|22982.63
17:22:37|22983.61
17:22:38|22984.23
17:22:39|22979.96
17:22:40|22978.34
17:22:41|22981.72
17:22:42|22985.4
17:22:43|22984.2
17:22:44|22983.41
17:22:45|22982.71
17:22:46|22982.72
17:22:47|22983.51
17:22:48|22983.74
17:22:49|22986.1
17:22:50|22982.72
17:22:51|22982.72
17:22:52|22983.72
17:22:53|22985.29
17:22:54|22984.51
17:22:55|22985.29
17:22:56|22982.24
17:22:57|22981.49
17:22:58|22984.38
17:23:00|22986.33
17:23:00|22987.06
17:23:02|22984.5
17:23:02|22983.11
17:23:04|22985.28
17:23:04|22986.18
17:23:05|22986.18
17:23:06|22986.2
17:23:07|22985.28
17:23:09|22981.52
17:23:10|22978.8
17:23:10|22979.67
17:23:11|22970.55
17:23:13|22966.12
17:23:14|22966.
17:23:15|22967.47
17:23:16|22970.01
17:23:16|22967.47
17:23:17|22969.13
17:23:18|22968.66
17:23:19|22969.7
17:23:21|22970.59
17:23:21|22971.18
17:23:23|22973.1
17:23:23|22972.85
17:23:25|22970.55
17:23:25|22967.44
17:23:26|22970.58
17:23:27|22966.93
17:23:29|22970.37
17:23:31|22970.63
17:23:32|22971.77
17:23:33|22975.85
17:23:34|22976.16
17:23:36|22974.3
17:23:37|22971.48
17:23:37|22974.65
17:23:38|22972.37
17:23:40|22973.79
17:23:40|22971.63
17:23:42|22975.45
17:23:43|22973.02
17:23:43|22971.63
17:23:44|22970.18
17:23:46|22972.39
17:23:47|22968.16
17:23:47|22969.04
17:23:48|22968.99
17:23:50|22968.42
17:23:50|22969.09
17:23:51|22973.47
17:23:52|22973.46
17:23:53|22975.2
17:23:54|22973.36
17:23:55|22975.86
17:23:56|22973.56
17:23:58|22975.39
17:23:59|22976.37
17:24:00|22972.64
17:24:01|22972.41
17:24:02|22971.39
17:24:04|22975.31
17:24:05|22968.78
17:24:06|22970.42
17:24:07|22968.7
17:24:08|22972.11
17:24:09|22972.24
17:24:11|22973.93
17:24:11|22974.58
17:24:13|22980.91
17:24:14|22981.07
17:24:15|22979.6
17:24:16|22980.16
17:24:17|22978.26
17:24:18|22982.48
17:24:19|22982.48
17:24:20|22985.
17:24:22|22985.5
17:24:22|22987.
17:24:23|22983.34
17:24:24|22984.14
17:24:26|22984.14
17:24:27|22984.16
17:24:28|22984.16
17:24:29|22984.71
17:24:30|22983.08
17:24:32|22980.06
17:24:32|22982.58
17:24:34|22980.08
17:24:35|22979.52
17:24:37|22978.85
17:24:38|22982.17
17:24:39|22981.89
17:24:39|22983.9
17:24:41|22983.76
17:24:42|22981.63
17:24:42|22981.05
17:24:44|22982.87
17:24:44|22982.87
17:24:45|22980.85
17:24:47|22984.14
17:24:48|22984.14
17:24:49|22984.24
17:24:50|22986.9
17:24:51|22986.9
17:24:52|22995.57
17:24:53|22991.79
17:24:54|22988.28
17:24:55|22995.5
17:24:56|22989.85
17:24:58|22988.17
17:24:58|22988.17
17:24:59|22988.17
17:25:00|22990.11
17:25:02|22985.97
17:25:03|22981.15
17:25:04|22976.51
17:25:05|22976.41
17:25:06|22975.5
17:25:07|22983.86
17:25:08|22983.38
17:25:10|22982.47
17:25:10|22982.47
17:25:12|22981.09
17:25:12|22984.53
17:25:14|22984.53
17:25:15|22982.
17:25:15|22984.46
17:25:16|22984.46
17:25:18|22987.25
17:25:19|22988.14
17:25:20|22984.88
17:25:21|22984.62
17:25:22|22984.71
17:25:24|22988.28
17:25:25|22987.77
17:25:25|22988.47
17:25:26|22988.47
17:25:27|22982.68
17:25:28|22986.86
17:25:29|22985.34
17:25:31|22985.57
17:25:32|22985.86
17:25:33|22981.95
17:25:34|22988.54
17:25:35|22989.72
17:25:36|22990.31
17:25:37|22989.51
17:25:39|22995.
17:25:40|22997.7
17:25:41|22995.37
17:25:41|22995.09
17:25:43|22997.23
17:25:44|22995.43
17:25:45|22995.32
17:25:45|22996.68
17:25:47|22996.1
17:25:48|22994.31
17:25:49|22996.61
17:25:50|22995.98
17:25:51|22995.67
17:25:52|22995.67
17:25:53|22995.67
17:25:54|22995.67
17:25:55|22996.45
17:25:56|23000.
17:25:57|23000.24
17:25:58|23000.24
17:25:59|22999.52
17:26:00|22997.22
17:26:01|22997.73
17:26:02|22999.31
17:26:03|22997.38
17:26:04|22995.92
17:26:05|22999.14
17:26:06|23001.99
17:26:08|23002.35
17:26:08|23002.99
17:26:09|23004.21
17:26:10|23006.66
17:26:12|23007.99
17:26:12|23009.85
17:26:13|23008.5
17:26:15|23009.89
17:26:16|23008.05
17:26:16|23006.98
17:26:18|23004.73
17:26:18|23003.93
17:26:19|23003.17
17:26:20|23003.92
17:26:21|23006.27
17:26:22|23002.4
17:26:23|23002.4
17:26:24|23002.4
17:26:26|23008.45
17:26:27|23005.85
17:26:28|23005.89
17:26:30|23006.59
17:26:30|23007.28
17:26:31|23009.63
17:26:33|23011.53
17:26:34|23011.53
17:26:35|23011.9
17:26:36|23008.66
17:26:37|23006.94
17:26:38|23005.88
17:26:39|23005.87
17:26:40|23009.03
17:26:41|23005.
17:26:42|23005.02
17:26:43|23006.03
17:26:44|23005.
17:26:45|23002.06
17:26:47|23002.32
17:26:47|23002.32
17:26:48|23005.83
17:26:50|23009.
17:26:51|23008.24
17:26:53|23008.16
17:26:53|23003.23
17:26:54|23006.06
17:26:56|23008.53
17:26:57|23008.81
17:26:58|23008.94
17:26:59|23008.94
17:27:00|23007.2
17:27:01|23007.2
17:27:02|23005.85
17:27:04|23001.04
17:27:04|22996.51
17:27:06|22996.64
17:27:06|22992.37
17:27:07|22994.12
17:27:09|22996.45
17:27:09|22998.6
17:27:11|23000.08
17:27:12|23000.08
17:27:12|23001.79
17:27:13|23001.79
17:27:14|23001.12
17:27:15|23001.97
17:27:17|23001.48
17:27:17|22999.18
17:27:18|22998.28
17:27:19|22998.94
17:27:20|22999.4
17:27:22|22994.29
17:27:22|22993.03
17:27:24|22998.3
17:27:25|22995.5
17:27:25|22994.89
17:27:26|22994.39
17:27:27|22994.44
17:27:28|22989.75
17:27:30|22991.44
17:27:30|22994.52
17:27:31|22991.24
17:27:33|22993.54
17:27:34|22993.54
17:27:36|22992.4
17:27:36|22988.28
17:27:37|22988.29
17:27:39|22989.73
17:27:40|22993.01
17:27:41|22994.83
17:27:42|22995.51
17:27:43|22995.61
17:27:44|23000.6
17:27:45|23001.78
17:27:46|23000.59
17:27:47|22999.1
17:27:48|22997.33
17:27:49|22993.28
17:27:50|22991.41
17:27:51|22989.86
17:27:52|22992.56
17:27:54|22995.08
17:27:54|22995.08
17:27:55|22996.66
17:27:56|22990.55
17:27:57|22993.19
17:27:58|22988.8
17:28:00|22990.8
17:28:01|22994.51
17:28:02|22990.03
17:28:03|22990.68
17:28:04|22990.68
17:28:05|22996.29
17:28:06|22996.89
17:28:07|22999.75
17:28:08|22999.75
17:28:09|22996.29
17:28:10|22996.27
17:28:11|22993.63
17:28:12|22993.63
17:28:13|22995.18
17:28:14|22995.18
17:28:15|22996.59
17:28:17|22995.31
17:28:17|22995.3
17:28:19|22996.54
17:28:19|22996.54
17:28:20|22996.54
17:28:21|22994.82
17:28:22|22995.47
17:28:23|22998.4
17:28:24|23003.91
17:28:26|23003.3
17:28:27|23003.3
17:28:28|23006.99
17:28:29|23002.19
17:28:30|23002.19
17:28:31|23002.19
17:28:33|23003.73
17:28:34|23004.
17:28:36|23002.59
17:28:36|23005.86
17:28:37|23008.07
17:28:39|23003.65
17:28:39|22998.15
17:28:40|22997.48
17:28:42|22997.48
17:28:42|22998.93
17:28:43|22999.48
17:28:45|22999.48
17:28:46|22999.48
17:28:46|22998.32
17:28:48|22992.
17:28:50|22991.55
17:28:50|22993.83
17:28:51|22993.83
17:28:52|22993.83
17:28:53|22991.95
17:28:54|22997.09
17:28:55|22994.69
17:28:56|22996.05
17:28:57|22995.44
17:28:58|22995.44
17:29:00|22996.31
17:29:00|22992.75
17:29:02|22992.74
17:29:03|22990.93
17:29:03|22987.99
17:29:05|22987.99
17:29:06|22989.42
17:29:08|22987.2
17:29:08|22989.37
17:29:09|22988.12
17:29:10|22989.53
17:29:12|22988.3
17:29:14|22984.5
17:29:14|22982.15
17:29:15|22984.99
17:29:16|22984.99
17:29:17|22984.26
17:29:18|22984.26
17:29:19|22986.31
17:29:20|22986.31
17:29:21|22985.68
17:29:22|22983.61
17:29:23|22983.61
17:29:24|22983.21
17:29:25|22985.03
17:29:26|22983.36
17:29:27|22981.44
17:29:28|22980.98
17:29:29|22982.31
17:29:30|22981.4
17:29:31|22982.91
17:29:32|22980.
17:29:33|22980.14
17:29:34|22980.14
17:29:35|22981.3
17:29:37|22980.12
17:29:37|22984.55
17:29:39|22981.64
17:29:40|22981.
17:29:41|22982.32
17:29:42|22984.18
17:29:43|22983.39
17:29:43|22986.42
17:29:45|22983.74
17:29:47|22984.84
17:29:47|22983.87
17:29:48|22981.44
17:29:49|22981.44
17:29:50|22983.78
17:29:51|22979.43
17:29:52|22979.59
17:29:53|22976.95
17:29:54|22976.84
17:29:55|22973.71
17:29:56|22976.65
17:29:57|22978.06
17:29:58|22978.06
17:29:59|22978.06
17:30:00|22981.44
17:30:01|22981.13
17:30:02|22985.
17:30:03|22986.66
17:30:04|22991.32
17:30:06|22995.75
17:30:07|22993.79
17:30:08|22993.59
17:30:09|22992.43
17:30:10|22995.84
17:30:11|22995.84
17:30:11|22992.26
17:30:13|22997.56
17:30:13|22997.74
17:30:15|23000.77
17:30:16|23000.73
17:30:17|22998.92
17:30:17|22996.89
17:30:19|22996.89
17:30:20|22998.92
17:30:21|22998.92
17:30:22|23000.
17:30:22|23000.31
17:30:24|23000.8
17:30:25|23000.8
17:30:26|23003.92
17:30:27|23002.09
17:30:28|22999.76
17:30:29|22997.74
17:30:30|22998.63
17:30:31|22999.17
17:30:32|22996.33
17:30:33|22998.37
17:30:33|22998.37
17:30:35|22997.96
17:30:36|23000.45
17:30:37|23000.45
17:30:37|23001.19
17:30:38|23004.21
17:30:41|23004.17
17:30:41|23004.17
17:30:42|23002.13
17:30:44|23005.8
17:30:45|23006.67
17:30:46|23005.76
17:30:47|23005.75
17:30:49|23006.31
17:30:49|23003.92
17:30:50|23006.05
17:30:51|23006.47
17:30:53|23006.96
17:30:55|23006.96
17:30:55|23006.97
17:30:56|23006.97
17:30:57|23006.47
17:30:58|23008.32
17:30:59|23006.47
17:31:00|23006.47
17:31:01|23004.52
17:31:02|23009.12
17:31:03|23011.65
17:31:04|23008.75
17:31:05|23010.23
17:31:06|23010.23
17:31:07|23008.52
17:31:09|23007.26
17:31:10|23008.52
17:31:11|23006.48
17:31:12|23006.01
17:31:13|23010.22
17:31:13|23010.22
17:31:15|23006.85
17:31:16|23008.24
17:31:16|23008.24
17:31:19|23009.46
17:31:19|23009.46
17:31:20|23004.21
17:31:21|23004.68
17:31:22|23000.14
17:31:23|23002.11
17:31:24|23005.98
17:31:25|23004.58
17:31:26|23005.57
17:31:27|23008.28
17:31:28|23007.13
17:31:29|23008.55
17:31:30|23008.55
17:31:31|23006.67
17:31:32|23003.53
17:31:33|23003.53
17:31:34|23005.64
17:31:35|23006.04
17:31:36|23006.04
17:31:37|23007.31
17:31:38|23007.31
17:31:40|23006.29
17:31:41|23002.16
17:31:42|23005.91
17:31:43|23005.92
17:31:44|23001.48
17:31:44|22999.27
17:31:47|23004.25
17:31:47|23004.76
17:31:48|23005.22
17:31:49|23005.22
17:31:50|23002.59
17:31:52|22999.28
17:31:53|23003.82
17:31:55|23003.82
17:31:55|23003.43
17:31:56|23000.17
17:31:58|23003.8
17:31:59|23004.63
17:32:00|23004.63
17:32:00|23001.55
17:32:03|23005.76
17:32:03|23004.05
17:32:04|23002.97
17:32:05|23008.54
17:32:06|23008.22
17:32:07|23005.44
17:32:08|23005.95
17:32:09|23005.95
17:32:10|23008.3
17:32:11|23008.3
17:32:12|23008.3
17:32:13|23010.
17:32:14|23010.
17:32:15|23004.93
17:32:16|23008.59
17:32:17|23008.2
17:32:18|23006.19
17:32:19|23004.93
17:32:20|23000.14
17:32:21|23003.11
17:32:22|23006.48
17:32:23|23005.62
17:32:24|23007.79
17:32:25|23003.62
17:32:26|23006.23
17:32:28|23009.24
17:32:29|23007.76
17:32:30|23007.79
17:32:31|23008.24
17:32:31|23011.52
17:32:32|23008.59
17:32:34|23008.58
17:32:36|23010.42
17:32:36|23009.78
17:32:37|23009.63
17:32:39|23008.23
17:32:40|23007.91
17:32:41|23007.91
17:32:42|23011.54
17:32:43|23009.01
17:32:44|23009.78
17:32:45|23011.53
17:32:46|23011.11
17:32:47|23009.77
17:32:47|23011.43
17:32:48|23011.63
17:32:50|23011.68
17:32:51|23012.07
17:32:52|23012.35
17:32:53|23012.6
17:32:54|23011.83
17:32:55|23010.14
17:32:55|23010.27
17:32:57|23010.03
17:32:58|23010.42
17:32:59|23010.93
17:32:59|23009.
17:33:01|23015.72
17:33:02|23017.21
17:33:02|23020.69
17:33:04|23019.7
17:33:05|23015.59
17:33:06|23013.09
17:33:07|23014.74
17:33:07|23014.74
17:33:09|23014.2
17:33:10|23014.2
17:33:10|23014.2
17:33:11|23011.69
17:33:13|23012.95
17:33:14|23011.65
17:33:15|23013.18
17:33:17|23005.08
17:33:17|23002.46
17:33:18|23002.07
17:33:19|23007.67
17:33:20|23005.97
17:33:21|23006.3
17:33:22|23006.29
17:33:23|23009.24
17:33:24|23010.54
17:33:25|23008.52
17:33:27|23010.11
17:33:28|23010.1
17:33:29|23008.25
17:33:29|23010.54
17:33:30|23012.9
17:33:31|23013.23
17:33:33|23015.87
17:33:33|23013.26
17:33:35|23012.69
17:33:36|23018.58
17:33:37|23017.19
17:33:38|23017.56
17:33:39|23014.46
17:33:41|23016.37
17:33:41|23016.37
17:33:43|23013.2
17:33:43|23016.1
17:33:46|23015.12
17:33:46|23015.12
17:33:47|23015.91
17:33:48|23019.37
17:33:49|23021.81
17:33:50|23021.97
17:33:51|23019.41
17:33:52|23018.62
17:33:53|23020.87
17:33:54|23014.64
17:33:55|23020.69
17:33:56|23020.11
17:33:57|23020.11
17:33:58|23020.11
17:33:59|23020.09
17:34:00|23017.6
17:34:01|23016.1
17:34:02|23016.1
17:34:03|23019.31
17:34:04|23014.56
17:34:05|23013.2
17:34:06|23012.32
17:34:07|23013.28
17:34:08|23015.14
17:34:09|23012.7
17:34:10|23014.98
17:34:11|23015.05
17:34:12|23013.11
17:34:13|23013.71
17:34:14|23016.08
17:34:15|23016.08
17:34:16|23016.49
17:34:17|23018.72
17:34:18|23018.72
17:34:19|23016.6
17:34:20|23018.68
17:34:21|23019.91
17:34:23|23015.67
17:34:24|23018.15
17:34:25|23018.63
17:34:25|23019.
17:34:26|23018.79
17:34:28|23018.79
17:34:30|23018.56
17:34:30|23018.55
17:34:31|23018.38
17:34:32|23019.92
17:34:34|23019.92
17:34:34|23022.72
17:34:35|23025.
17:34:38|23022.11
17:34:38|23022.02
17:34:40|23024.99
17:34:40|23024.99
17:34:43|23018.28
17:34:43|23018.28
17:34:44|23018.28
17:34:45|23022.38
17:34:46|23020.25
17:34:47|23020.51
17:34:49|23019.94
17:34:50|23021.75
17:34:50|23021.75
17:34:52|23022.7
17:34:53|23022.7
17:34:54|23022.72
17:34:55|23021.46
17:34:56|23022.26
17:34:57|23018.27
17:34:58|23018.27
17:34:59|23018.5
17:35:00|23018.5
17:35:01|23020.54
17:35:02|23023.65
17:35:04|23022.37
17:35:04|23024.98
17:35:06|23027.61
17:35:07|23032.01
17:35:08|23033.83
17:35:09|23037.67
17:35:10|23036.06
17:35:11|23033.48
17:35:12|23033.21
17:35:13|23036.02
17:35:14|23032.77
17:35:15|23034.31
17:35:16|23032.97
17:35:17|23032.51
17:35:18|23033.25
17:35:19|23033.45
17:35:20|23034.56
17:35:21|23036.19
17:35:22|23037.08
17:35:23|23033.12
17:35:24|23029.46
17:35:26|23026.11
17:35:26|23026.29
17:35:27|23029.01
17:35:28|23029.01
17:35:29|23027.41
17:35:30|23026.62
17:35:32|23025.21
17:35:33|23025.22
17:35:34|23023.5
17:35:35|23023.5
17:35:36|23022.
17:35:37|23024.37
17:35:38|23025.86
17:35:38|23025.86
17:35:40|23025.86
17:35:41|23022.93
17:35:43|23022.1
17:35:44|23021.32
17:35:45|23021.32
17:35:47|23021.35
17:35:48|23024.89
17:35:49|23017.5
17:35:50|23017.74
17:35:51|23017.91
17:35:53|23018.79
17:35:53|23017.81
17:35:54|23016.19
17:35:56|23018.56
17:35:56|23013.86
17:35:58|23013.9
17:35:58|23009.65
17:35:59|23004.41
17:36:00|23004.87
17:36:02|23003.35
17:36:03|23006.52
17:36:04|22998.91
17:36:05|22999.5
17:36:06|22999.5
17:36:08|22997.42
17:36:08|22995.
17:36:10|22997.48
17:36:11|22995.09
17:36:12|22996.8
17:36:13|22992.75
17:36:14|22997.95
17:36:15|22997.53
17:36:16|22997.49
17:36:18|23000.55
17:36:18|23001.61
17:36:19|23002.5
17:36:21|23003.03
17:36:21|23001.7
17:36:22|23000.44
17:36:24|23000.44
17:36:25|22998.61
17:36:26|23000.15
17:36:27|22996.85
17:36:27|22992.03
17:36:28|22997.16
17:36:29|23001.21
17:36:30|23003.92
17:36:32|23002.64
17:36:32|23002.64
17:36:34|23002.64
17:36:34|23004.73
17:36:35|23004.73
17:36:37|23004.07
17:36:38|23008.22
17:36:38|23011.38
17:36:39|23011.36
17:36:41|23010.39
17:36:42|23013.5
17:36:43|23005.61
17:36:44|23007.26
17:36:45|23005.55
17:36:46|23005.55
17:36:48|23008.04
17:36:48|23008.04
17:36:50|23002.79
17:36:51|23006.73
17:36:53|23009.22
17:36:53|23008.01
17:36:54|23008.01
17:36:55|23009.24
17:36:56|23009.76
17:36:58|23011.31
17:36:59|23008.48
17:37:00|23009.71
17:37:01|23006.73
17:37:02|23009.8
17:37:03|23011.26
17:37:05|23008.96
17:37:06|23011.86
17:37:07|23014.35
17:37:08|23015.47
17:37:09|23012.35
17:37:10|23010.32
17:37:11|23009.24
17:37:12|23009.26
17:37:14|23009.24
17:37:15|23006.25
17:37:16|23010.
17:37:16|23008.57
17:37:18|23008.94
17:37:18|23007.3
17:37:19|23003.13
17:37:20|23002.81
17:37:21|23001.6
17:37:22|23002.24
17:37:23|23002.24
17:37:24|23000.01
17:37:26|23000.01
17:37:26|23003.72
17:37:27|23003.72
17:37:28|23000.8
17:37:30|23000.59
17:37:31|23000.01
17:37:31|22998.58
17:37:32|23000.04
17:37:33|23001.33
17:37:34|22999.18
17:37:35|22999.18
17:37:36|23002.62
17:37:37|23003.72
17:37:38|23004.3
17:37:39|23001.93
17:37:40|22999.35
17:37:41|22997.72
17:37:42|22996.53
17:37:44|22997.07
17:37:45|22997.07
17:37:46|22997.04
17:37:48|22997.2
17:37:48|22995.11
17:37:50|22994.36
17:37:51|22995.69
17:37:53|22993.01
17:37:54|22995.11
17:37:55|22992.94
17:37:56|22992.94
17:37:58|22995.6
17:37:58|22996.47
17:37:59|22995.26
17:38:00|22998.63
17:38:01|22995.28
17:38:03|22993.37
17:38:03|22993.05
17:38:05|22990.89
17:38:07|22988.61
17:38:07|22989.69
17:38:08|22986.98
17:38:09|22984.93
17:38:10|22985.93
17:38:12|22985.59
17:38:12|22979.36
17:38:14|22977.25
17:38:15|22976.97
17:38:16|22977.17
17:38:17|22976.91
17:38:19|22978.63
17:38:19|22979.25
17:38:20|22976.64
17:38:21|22976.9
17:38:22|22975.16
17:38:23|22976.03
17:38:24|22974.13
17:38:25|22979.72
17:38:26|22978.42
17:38:27|22975.18
17:38:28|22974.85
17:38:29|22973.8
17:38:31|22980.06
17:38:32|22980.48
17:38:32|22982.46
17:38:33|22982.68
17:38:35|22982.68
17:38:35|22977.41
17:38:36|22980.71
17:38:38|22980.71
17:38:39|22982.65
17:38:39|22979.08
17:38:41|22979.16
17:38:42|22979.16
17:38:43|22984.97
17:38:45|22986.15
17:38:45|22987.42
17:38:46|22988.45
17:38:47|22987.51
17:38:49|22986.15
17:38:51|22989.55
17:38:51|22989.55
17:38:52|22990.12
17:38:53|22992.69
17:38:54|22992.68
17:38:55|22992.6
17:38:56|22990.06
17:38:57|22989.49
17:38:58|22972.19
17:38:59|22972.46
17:39:00|22971.43
17:39:01|22976.12
17:39:02|22971.44
17:39:03|22975.89
17:39:04|22976.69
17:39:05|22976.69
17:39:06|22976.69
17:39:07|22973.13
17:39:08|22974.65
17:39:09|22973.35
17:39:10|22972.47
17:39:11|22975.63
17:39:12|22975.63
17:39:14|22972.34
17:39:16|22975.12
17:39:16|22975.12
17:39:17|22976.78
17:39:18|22973.91
17:39:19|22975.78
17:39:21|22974.89
17:39:21|22975.21
17:39:22|22975.1
17:39:24|22981.49
17:39:25|22980.
17:39:26|22977.11
17:39:26|22972.79
17:39:28|22972.39
17:39:29|22977.58
17:39:29|22977.48
17:39:32|22974.33
17:39:32|22974.08
17:39:33|22976.96
17:39:34|22977.49
17:39:35|22974.07
17:39:36|22974.07
17:39:37|22975.91
17:39:38|22977.26
17:39:39|22975.52
17:39:40|22975.52
17:39:41|22977.9
17:39:42|22979.27
17:39:43|22980.97
17:39:44|22978.1
17:39:45|22981.17
17:39:46|22977.84
17:39:47|22978.3
17:39:48|22980.57
17:39:49|22980.56
17:39:50|22977.18
17:39:51|22979.03
17:39:52|22979.02
17:39:53|22979.02
17:39:54|22979.02
17:39:55|22979.02
17:39:56|22979.03
17:39:57|22975.16
17:39:58|22976.92
17:39:59|22980.29
17:40:01|22982.76
17:40:02|22984.63
17:40:03|22983.17
17:40:04|22980.38
17:40:05|22979.14
17:40:06|22977.03
17:40:07|22973.49
17:40:09|22979.07
17:40:09|22982.68
17:40:10|22981.24
17:40:11|22979.7
17:40:12|22978.5
17:40:13|22976.
17:40:14|22976.01
17:40:15|22976.51
17:40:16|22976.69
17:40:17|22976.54
17:40:18|22978.71
17:40:19|22977.78
17:40:20|22977.6
17:40:21|22978.98
17:40:22|22978.98
17:40:23|22977.64
17:40:24|22977.64
17:40:25|22978.98
17:40:26|22980.11
17:40:27|22978.82
17:40:28|22980.94
17:40:29|22980.94
17:40:30|22982.68
17:40:31|22982.68
17:40:32|22982.68
17:40:33|22980.07
17:40:34|22975.51
17:40:36|22975.7
17:40:37|22975.7
17:40:38|22979.11
17:40:39|22978.98
17:40:40|22980.67
17:40:41|22980.89
17:40:42|22983.27
17:40:43|22965.51
17:40:44|22951.
17:40:46|22960.86
17:40:46|22962.58
17:40:48|22960.4
17:40:48|22966.42
17:40:49|22966.49
17:40:51|22966.52
17:40:52|22967.39
17:40:52|22966.02
17:40:54|22970.11
17:40:55|22965.83
17:40:56|22967.4
17:40:57|22965.81
17:40:59|22971.82
17:40:59|22968.01
17:41:00|22967.95
17:41:02|22969.47
17:41:02|22967.52
17:41:03|22966.6
17:41:05|22968.25
17:41:07|22968.25
17:41:07|22969.27
17:41:08|22970.26
17:41:09|22971.96
17:41:10|22974.21
17:41:11|22970.33
17:41:12|22970.33
17:41:13|22970.7
17:41:14|22970.7
17:41:15|22972.09
17:41:16|22972.49
17:41:18|22972.49
17:41:19|22972.49
17:41:20|22972.15
17:41:21|22970.3
17:41:22|22972.85
17:41:23|22973.98
17:41:24|22975.47
17:41:25|22974.92
17:41:27|22976.62
17:41:27|22977.52
17:41:28|22977.52
17:41:29|22980.6
17:41:30|22978.4
17:41:31|22978.75
17:41:32|22981.43
17:41:33|22981.43
17:41:34|22981.43
17:41:35|22980.95
17:41:36|22980.78
17:41:38|22983.91
17:41:38|22983.74
17:41:39|22988.68
17:41:40|22987.64
17:41:41|22984.92
17:41:42|22984.92
17:41:43|22985.33
17:41:44|22984.56
17:41:45|22980.07
17:41:47|22981.45
17:41:48|22980.1
17:41:49|22980.1
17:41:50|22981.7
17:41:50|22986.06
17:41:51|22988.8
17:41:54|22987.61
17:41:54|22988.53
17:41:55|22990.24
17:41:57|22987.63
17:41:57|22987.21
17:41:58|22981.7
17:42:00|22977.37
17:42:01|22979.45
17:42:02|22979.56
17:42:03|22979.56
17:42:04|22984.02
17:42:05|22985.55
17:42:06|22984.64
17:42:07|22986.39
17:42:08|22986.39
17:42:09|22986.75
17:42:10|22988.64
17:42:12|22986.65
17:42:12|22980.06
17:42:13|22984.3
17:42:14|22976.43
17:42:15|22975.11
17:42:17|22976.68
17:42:17|22977.58
17:42:19|22975.
17:42:20|22976.02
17:42:21|22975.7
17:42:21|22978.71
17:42:23|22982.06
17:42:24|22982.05
17:42:25|22979.35
17:42:25|22980.68
17:42:28|22979.7
17:42:28|22979.7
17:42:29|22978.03
17:42:30|22979.85
17:42:31|22979.85
17:42:32|22979.85
17:42:33|22979.94
17:42:35|22980.
17:42:36|22980.85
17:42:36|22980.06
17:42:37|22980.
17:42:39|22982.12
17:42:39|22982.68
17:42:40|22982.19
17:42:42|22980.9
17:42:43|22977.37
17:42:44|22976.13
17:42:45|22975.11
17:42:45|22979.47
17:42:46|22979.47
17:42:48|22979.37
17:42:48|22978.27
17:42:50|22982.64
17:42:51|22982.64
17:42:53|22982.64
17:42:53|22982.64
17:42:54|22979.74
17:42:55|22979.74
17:42:56|22981.19
17:42:57|22978.71
17:42:58|22983.69
17:42:59|22983.36
17:43:01|22983.26
17:43:01|22978.32
17:43:02|22980.92
17:43:04|22980.92
17:43:04|22978.03
17:43:06|22981.05
17:43:06|22978.04
17:43:09|22982.39
17:43:09|22984.57
17:43:10|22984.57
17:43:11|22983.21
17:43:12|22979.67
17:43:14|22983.76
17:43:15|22988.37
17:43:16|22988.99
17:43:17|22985.76
17:43:17|22985.76
17:43:19|22985.71
17:43:19|22986.01
17:43:20|22987.17
17:43:21|22985.71
17:43:23|22985.71
17:43:23|22987.34
17:43:26|22985.71
17:43:27|22985.97
17:43:28|22985.97
17:43:29|22985.97
17:43:29|22985.97
17:43:30|22987.13
17:43:31|22985.01
17:43:33|22985.01
17:43:33|22984.81
17:43:34|22984.78
17:43:35|22980.51
17:43:36|22985.01
17:43:38|22983.55
17:43:39|22986.88
17:43:40|22984.2
17:43:41|22988.26
17:43:42|22986.24
17:43:42|22986.77
17:43:43|22988.25
17:43:45|22988.25
17:43:45|22987.6
17:43:47|22985.89
17:43:47|22986.28
17:43:50|22984.88
17:43:51|22986.91
17:43:52|22986.91
17:43:53|22985.76
17:43:54|22983.48
17:43:54|22987.09
17:43:56|22985.51
17:43:57|22986.83
17:43:57|22986.83
17:44:00|22986.7
17:44:00|22986.69
17:44:01|22984.08
17:44:02|22982.58
17:44:03|22981.08
17:44:04|22981.08
17:44:06|22982.59
17:44:07|22984.34
17:44:07|22984.21
17:44:10|22988.26
17:44:10|22988.93
17:44:11|22985.48
17:44:12|22987.36
17:44:13|22987.35
17:44:14|22987.36
17:44:15|22987.66
17:44:16|22988.84
17:44:17|22988.84
17:44:18|22987.71
17:44:20|22982.68
17:44:21|22981.94
17:44:21|22980.03
17:44:23|22983.34
17:44:23|22984.22
17:44:25|22985.21
17:44:26|22985.21
17:44:26|22983.21
17:44:27|22983.55
17:44:28|22983.86
17:44:29|22983.28
17:44:31|22978.12
17:44:31|22978.11
17:44:33|22978.11
17:44:34|22979.88
17:44:35|22980.55
17:44:36|22980.55
17:44:37|22982.34
17:44:37|22981.41
17:44:39|22981.34
17:44:40|22984.22
17:44:41|22981.98
17:44:42|22981.98
17:44:43|22981.34
17:44:43|22979.92
17:44:45|22981.07
17:44:46|22982.86
17:44:46|22983.
17:44:47|22985.11
17:44:48|22980.23
17:44:50|22980.12
17:44:52|22982.22
17:44:53|22979.5
17:44:53|22977.97
17:44:55|22972.51
17:44:56|22970.89
17:44:57|22966.47
17:44:58|22965.53
17:44:59|22968.81
17:44:59|22965.93
17:45:02|22965.01
17:45:02|22968.53
17:45:03|22970.33
17:45:05|22969.61
17:45:06|22968.89
17:45:07|22968.89
17:45:08|22972.06
17:45:09|22970.32
17:45:10|22973.85
17:45:11|22977.25
17:45:12|22974.95
17:45:13|22974.18
17:45:14|22977.34
17:45:15|22979.8
17:45:16|22980.
17:45:17|22978.42
17:45:18|22982.68
17:45:19|22977.04
17:45:20|22977.04
17:45:21|22977.37
17:45:22|22978.43
17:45:23|22976.43
17:45:24|22973.74
17:45:25|22973.95
17:45:26|22977.86
17:45:27|22977.04
17:45:28|22973.12
17:45:29|22973.81
17:45:30|22975.96
17:45:31|22979.36
17:45:32|22977.15
17:45:33|22976.32
17:45:34|22978.56
17:45:35|22974.48
17:45:36|22973.74
17:45:37|22973.8
17:45:38|22975.54
17:45:39|22972.36
17:45:40|22975.89
17:45:41|22973.8
17:45:42|22974.06
17:45:43|22974.84
17:45:44|22972.31
17:45:45|22973.3
17:45:46|22973.3
17:45:47|22973.3
17:45:48|22971.16
17:45:49|22972.61
17:45:51|22975.35
17:45:51|22975.35
17:45:53|22972.95
17:45:54|22972.95
17:45:55|22974.27
17:45:57|22974.21
17:45:58|22973.69
17:45:59|22973.69
17:46:00|22976.12
17:46:01|22976.37
17:46:02|22978.7
17:46:03|22977.95
17:46:04|22977.17
17:46:05|22976.92
17:46:06|22976.92
17:46:07|22978.57
17:46:09|22984.5
17:46:10|22987.04
17:46:11|22985.95
17:46:12|22987.39
17:46:13|22987.39
17:46:14|22988.
17:46:16|22985.66
17:46:16|22985.66
17:46:18|22985.66
17:46:19|22985.66
17:46:20|22988.65
17:46:21|22985.97
17:46:22|22985.97
17:46:23|22985.97
17:46:24|22985.97
17:46:25|22982.49
17:46:26|22978.41
17:46:27|22979.99
17:46:29|22988.79
17:46:30|22986.19
17:46:31|22986.24
17:46:31|22986.86
17:46:32|22985.45
17:46:34|22985.45
17:46:34|22982.76
17:46:35|22985.46
17:46:36|22984.11
17:46:38|22981.84
17:46:39|22981.84
17:46:39|22983.43
17:46:40|22981.24
17:46:42|22977.11
17:46:42|22977.1
17:46:43|22977.11
17:46:45|22980.16
17:46:46|22980.27
17:46:47|22980.27
17:46:48|22980.27
17:46:49|22981.11
17:46:50|22978.48
17:46:51|22978.43
17:46:53|22979.94
17:46:54|22979.94
17:46:55|22979.21
17:46:57|22979.2
17:46:58|22977.97
17:46:59|22980.
17:47:00|22975.22
17:47:02|22972.
17:47:02|22962.79
17:47:04|22962.8
17:47:04|22964.3
17:47:06|22963.05
17:47:08|22967.17
17:47:09|22969.15
17:47:09|22969.6
17:47:10|22968.97
17:47:12|22968.97
17:47:13|22970.01
17:47:13|22968.53
17:47:15|22965.09
17:47:16|22968.81
17:47:16|22964.07
17:47:17|22968.61
17:47:18|22967.21
17:47:19|22959.69
17:47:20|22955.83
17:47:21|22955.03
17:47:22|22951.21
17:47:23|22952.29
17:47:24|22955.44
17:47:25|22952.97
17:47:27|22947.38
17:47:28|22950.14
17:47:29|22943.83
17:47:30|22943.34
17:47:31|22943.34
17:47:32|22940.69
17:47:33|22933.99
17:47:34|22943.72
17:47:35|22941.09
17:47:36|22939.9
17:47:37|22936.95
17:47:38|22938.46
17:47:39|22937.98
17:47:41|22938.59
17:47:41|22939.93
17:47:42|22939.92
17:47:43|22942.36
17:47:44|22940.28
17:47:45|22936.93
17:47:46|22939.39
17:47:47|22940.31
17:47:49|22942.8
17:47:50|22942.01
17:47:51|22944.43
17:47:52|22943.3
17:47:54|22946.91
17:47:54|22945.13
17:47:55|22941.11
17:47:57|22937.26
17:47:58|22945.54
17:48:00|22942.07
17:48:00|22942.07
17:48:01|22936.56
17:48:03|22940.58
17:48:03|22940.15
17:48:05|22939.15
17:48:05|22941.05
17:48:06|22949.97
17:48:08|22948.8
17:48:08|22947.07
17:48:10|22949.4
17:48:11|22950.02
17:48:11|22945.02
17:48:13|22946.01
17:48:13|22948.23
17:48:15|22949.9
17:48:15|22951.41
17:48:16|22952.33
17:48:17|22951.85
17:48:18|22951.05
17:48:20|22949.87
17:48:21|22949.46
17:48:22|22950.14
17:48:23|22951.68
17:48:24|22946.09
17:48:25|22946.83
17:48:26|22947.46
17:48:27|22945.87
17:48:28|22945.
17:48:29|22947.3
17:48:30|22942.1
17:48:32|22943.57
17:48:32|22941.25
17:48:33|22939.9
17:48:35|22938.54
17:48:35|22937.43
17:48:36|22937.65
17:48:38|22937.44
17:48:39|22937.47
17:48:39|22937.24
17:48:41|22937.18
17:48:41|22939.57
17:48:43|22935.95
17:48:43|22938.75
17:48:45|22936.91
17:48:46|22936.64
17:48:46|22938.91
17:48:47|22940.74
17:48:49|22938.55
17:48:49|22937.2
17:48:50|22934.94
17:48:51|22938.33
17:48:52|22938.33
17:48:54|22940.3
17:48:56|22936.59
17:48:56|22937.31
17:48:58|22935.82
17:48:58|22937.16
17:49:00|22938.26
17:49:01|22937.33
17:49:02|22933.76
17:49:04|22934.75
17:49:04|22934.75
17:49:06|22934.75
17:49:07|22934.58
17:49:07|22928.1
17:49:09|22924.53
17:49:10|22924.42
17:49:11|22922.31
17:49:12|22923.51
17:49:13|22922.3
17:49:14|22925.1
17:49:15|22925.96
17:49:16|22926.78
17:49:17|22929.63
17:49:18|22930.96
17:49:19|22928.7
17:49:20|22929.05
17:49:21|22927.66
17:49:22|22929.49
17:49:23|22929.49
17:49:24|22928.85
17:49:25|22930.21
17:49:26|22926.35
17:49:27|22926.
17:49:28|22928.53
17:49:29|22927.15
17:49:30|22927.87
17:49:31|22928.46
17:49:32|22930.8
17:49:33|22926.73
17:49:34|22928.69
17:49:35|22926.9
17:49:36|22929.1
17:49:37|22925.26
17:49:38|22928.91
17:49:39|22928.39
17:49:40|22927.39
17:49:42|22924.38
17:49:42|22926.27
17:49:43|22927.13
17:49:44|22925.3
17:49:45|22919.8
17:49:46|22920.02
17:49:47|22923.43
17:49:48|22919.47
17:49:49|22916.84
17:49:50|22916.67
17:49:51|22917.57
17:49:53|22914.68
17:49:53|22917.97
17:49:54|22917.71
17:49:56|22916.3
17:49:58|22916.19
17:49:59|22918.75
17:49:59|22916.68
17:50:00|22916.34
17:50:02|22916.17
17:50:02|22913.82
17:50:04|22916.76
17:50:04|22921.3
17:50:06|22916.53
17:50:07|22912.9
17:50:08|22912.31
17:50:09|22913.26
17:50:10|22913.19
17:50:12|22919.36
17:50:13|22913.91
17:50:14|22916.18
17:50:14|22917.66
17:50:16|22912.98
17:50:17|22913.88
17:50:17|22913.92
17:50:18|22913.83
17:50:19|22911.2
17:50:21|22914.53
17:50:22|22912.9
17:50:23|22912.38
17:50:24|22911.72
17:50:25|22911.94
17:50:26|22914.32
17:50:27|22914.33
17:50:28|22914.01
17:50:29|22913.67
17:50:30|22910.78
17:50:31|22914.25
17:50:32|22913.81
17:50:33|22914.32
17:50:35|22914.32
17:50:36|22913.11
17:50:37|22912.17
17:50:38|22906.93
17:50:39|22907.99
17:50:41|22899.35
17:50:41|22890.
17:50:42|22887.78
17:50:43|22888.29
17:50:45|22899.35
17:50:46|22900.46
17:50:46|22900.66
17:50:47|22899.68
17:50:48|22897.
17:50:49|22902.29
17:50:50|22902.23
17:50:51|22900.58
17:50:52|22901.63
17:50:53|22901.64
17:50:54|22899.5
17:50:55|22901.74
17:50:56|22900.49
17:50:58|22896.32
17:50:59|22897.01
17:51:00|22901.11
17:51:01|22896.67
17:51:03|22897.84
17:51:04|22901.5
17:51:05|22899.3
17:51:06|22898.12
17:51:07|22903.16
17:51:08|22903.8
17:51:09|22903.83
17:51:10|22910.12
17:51:11|22900.
17:51:12|22903.92
17:51:13|22905.8
17:51:14|22907.55
17:51:15|22908.55
17:51:16|22908.55
17:51:17|22905.17
17:51:18|22907.55
17:51:19|22909.
17:51:20|22908.54
17:51:21|22911.72
17:51:22|22908.76
17:51:23|22908.84
17:51:24|22911.14
17:51:25|22906.02
17:51:26|22905.1
17:51:27|22907.58
17:51:28|22905.16
17:51:29|22907.34
17:51:30|22906.95
17:51:31|22903.67
17:51:33|22900.9
17:51:33|22904.1
17:51:35|22901.
17:51:36|22897.88
17:51:36|22900.65
17:51:37|22902.81
17:51:39|22900.43
17:51:40|22901.79
17:51:41|22903.96
17:51:43|22893.45
17:51:43|22894.92
17:51:44|22893.87
17:51:45|22894.14
17:51:47|22893.97
17:51:47|22884.2
17:51:48|22884.78
17:51:50|22885.43
17:51:50|22886.25
17:51:52|22886.4
17:51:53|22886.34
17:51:54|22849.23
17:51:55|22852.29
17:51:56|22859.66
17:51:58|22865.69
17:51:59|22861.13
17:52:00|22850.08
17:52:02|22848.09
17:52:03|22848.58
17:52:04|22850.93
17:52:05|22848.27
17:52:05|22850.86
17:52:07|22853.41
17:52:09|22853.51
17:52:10|22853.99
17:52:10|22851.5
17:52:12|22855.09
17:52:13|22853.51
17:52:13|22844.35
17:52:14|22847.19
17:52:15|22849.64
17:52:17|22849.72
17:52:17|22849.3
17:52:19|22852.57
17:52:19|22855.15
17:52:20|22855.41
17:52:22|22851.96
17:52:23|22855.61
17:52:24|22857.31
17:52:26|22863.05
17:52:27|22863.07
17:52:28|22866.63
17:52:29|22868.94
17:52:30|22869.81
17:52:31|22865.52
17:52:32|22873.96
17:52:33|22871.8
17:52:34|22872.96
17:52:35|22876.68
17:52:37|22872.81
17:52:37|22879.04
17:52:38|22876.46
17:52:40|22879.53
17:52:41|22883.41
17:52:41|22882.94
17:52:42|22886.11
17:52:43|22883.49
17:52:44|22884.84
17:52:46|22886.3
17:52:46|22879.68
17:52:47|22879.66
17:52:48|22880.75
17:52:50|22880.76
17:52:50|22877.54
17:52:51|22873.11
17:52:53|22873.09
17:52:54|22875.88
17:52:55|22877.72
17:52:56|22878.89
17:52:57|22878.76
17:52:58|22881.84
17:53:00|22882.88
17:53:00|22880.13
17:53:01|22881.53
17:53:02|22881.21
17:53:03|22877.86
17:53:04|22880.01
17:53:05|22880.02
17:53:06|22882.99
17:53:07|22880.13
17:53:08|22877.64
17:53:09|22881.
17:53:11|22884.06
17:53:12|22879.29
17:53:13|22877.31
17:53:14|22877.31
17:53:15|22877.98
17:53:16|22878.42
17:53:18|22877.31
17:53:18|22874.62
17:53:19|22878.41
17:53:20|22873.48
17:53:21|22874.85
17:53:22|22874.84
17:53:23|22874.83
17:53:24|22874.82
17:53:25|22875.71
17:53:26|22876.
17:53:27|22875.05
17:53:28|22875.4
17:53:30|22874.16
17:53:30|22871.97
17:53:31|22874.
17:53:34|22869.96
17:53:34|22871.94
17:53:35|22864.5
17:53:36|22864.64
17:53:37|22866.76
17:53:38|22865.12
17:53:39|22869.
17:53:41|22868.8
17:53:41|22871.05
17:53:43|22872.34
17:53:44|22873.02
17:53:45|22873.69
17:53:46|22875.63
17:53:46|22874.45
17:53:47|22879.72
17:53:50|22882.98
17:53:50|22882.98
17:53:51|22884.46
17:53:52|22881.13
17:53:53|22880.25
17:53:54|22869.56
17:53:55|22876.
17:53:56|22876.39
17:53:57|22871.2
17:53:59|22879.79
17:54:00|22879.67
17:54:02|22880.57
17:54:03|22874.99
17:54:05|22876.17
17:54:05|22864.05
17:54:07|22867.
17:54:09|22867.73
17:54:09|22871.27
17:54:10|22867.64
17:54:11|22869.34
17:54:12|22870.33
17:54:13|22869.07
17:54:14|22869.08
17:54:15|22868.82
17:54:16|22871.03
17:54:17|22868.73
17:54:18|22875.43
17:54:19|22870.
17:54:21|22866.29
17:54:22|22867.89
17:54:23|22871.93
17:54:24|22869.46
17:54:24|22870.42
17:54:25|22871.
17:54:27|22872.72
17:54:28|22872.
17:54:28|22871.9
17:54:29|22871.89
17:54:31|22871.9
17:54:31|22876.71
17:54:32|22880.1
17:54:33|22879.5
17:54:35|22879.53
17:54:36|22873.85
17:54:37|22875.29
17:54:38|22869.16
17:54:39|22869.4
17:54:39|22870.58
17:54:41|22871.28
17:54:42|22875.99
17:54:43|22879.04
17:54:44|22882.
17:54:46|22878.13
17:54:46|22879.38
17:54:48|22873.93
17:54:48|22873.59
17:54:50|22873.59
17:54:50|22874.27
17:54:53|22876.
17:54:53|22875.89
17:54:55|22877.21
17:54:56|22873.52
17:54:57|22875.48
17:54:57|22871.61
17:54:58|22872.42
17:55:01|22871.89
17:55:02|22874.63
17:55:03|22874.86
17:55:05|22871.96
17:55:05|22871.96
17:55:07|22874.11
17:55:09|22870.45
17:55:09|22872.2
17:55:10|22870.19
17:55:11|22878.98
17:55:12|22875.67
17:55:13|22873.62
17:55:14|22873.68
17:55:15|22876.9
17:55:16|22873.64
17:55:17|22872.55
17:55:18|22870.78
17:55:19|22873.59
17:55:20|22870.19
17:55:21|22867.86
17:55:22|22870.42
17:55:23|22872.22
17:55:24|22873.04
17:55:25|22874.1
17:55:26|22870.2
17:55:27|22866.43
17:55:28|22864.83
17:55:29|22865.58
17:55:30|22864.49
17:55:31|22863.57
17:55:32|22864.09
17:55:33|22859.41
17:55:34|22858.58
17:55:35|22859.13
17:55:36|22859.8
17:55:37|22857.55
17:55:39|22858.72
17:55:41|22859.89
17:55:41|22856.96
17:55:42|22856.93
17:55:43|22854.
17:55:44|22855.36
17:55:45|22856.12
17:55:47|22857.2
17:55:48|22856.3
17:55:49|22855.73
17:55:49|22856.86
17:55:50|22856.86
17:55:51|22857.83
17:55:53|22855.11
17:55:54|22856.55
17:55:55|22857.37
17:55:56|22858.87
17:55:56|22860.12
17:55:57|22855.86
17:56:00|22857.14
17:56:01|22854.7
17:56:01|22855.58
17:56:04|22855.94
17:56:04|22861.61
17:56:06|22858.13
17:56:07|22862.65
17:56:08|22857.07
17:56:09|22845.07
17:56:09|22844.43
17:56:10|22842.46
17:56:11|22843.57
17:56:12|22846.8
17:56:14|22843.42
17:56:15|22844.42
17:56:16|22843.28
17:56:17|22844.34
17:56:18|22845.21
17:56:18|22845.19
17:56:20|22841.92
17:56:21|22840.35
17:56:21|22835.97
17:56:23|22831.6
17:56:25|22834.85
17:56:25|22835.75
17:56:26|22834.29
17:56:27|22832.55
17:56:28|22836.07
17:56:29|22837.22
17:56:31|22834.79
17:56:32|22832.01
17:56:33|22832.07
17:56:34|22831.23
17:56:35|22833.7
17:56:36|22823.45
17:56:37|22821.27
17:56:38|22818.64
17:56:39|22825.38
17:56:40|22823.74
17:56:41|22825.05
17:56:42|22819.
17:56:43|22825.73
17:56:44|22821.54
17:56:45|22821.02
17:56:46|22817.07
17:56:47|22819.62
17:56:48|22819.31
17:56:49|22816.83
17:56:50|22816.9
17:56:51|22816.32
17:56:52|22818.09
17:56:53|22827.
17:56:54|22827.
17:56:55|22831.14
17:56:56|22831.44
17:56:57|22838.16
17:56:58|22837.91
17:56:59|22842.03
17:57:00|22843.33
17:57:01|22843.99
17:57:02|22848.29
17:57:04|22848.83
17:57:04|22854.27
17:57:05|22856.99
17:57:07|22852.22
17:57:08|22852.17
17:57:09|22852.43
17:57:10|22846.07
17:57:11|22844.59
17:57:12|22844.96
17:57:13|22843.22
17:57:14|22843.11
17:57:16|22841.48
17:57:17|22841.98
17:57:18|22839.55
17:57:18|22839.93
17:57:19|22837.59
17:57:21|22836.59
17:57:21|22843.86
17:57:22|22845.12
17:57:24|22837.75
17:57:25|22834.24
17:57:27|22827.48
17:57:28|22829.82
17:57:29|22826.1
17:57:30|22828.33
17:57:31|22831.3
17:57:32|22832.8
17:57:34|22831.79
17:57:34|22826.76
17:57:35|22831.45
17:57:36|22831.44
17:57:37|22833.14
17:57:38|22836.56
17:57:40|22834.12
17:57:41|22834.12
17:57:42|22833.08
17:57:43|22833.68
17:57:44|22834.07
17:57:45|22835.47
17:57:46|22835.47
17:57:48|22838.89
17:57:49|22836.55
17:57:49|22833.92
17:57:51|22833.91
17:57:52|22830.46
17:57:53|22829.9
17:57:54|22831.38
17:57:55|22834.64
17:57:56|22834.26
17:57:57|22835.4
17:57:57|22839.03
17:57:59|22841.3
17:58:00|22834.08
17:58:01|22834.87
17:58:02|22835.98
17:58:04|22835.4
17:58:04|22835.47
17:58:05|22834.86
17:58:06|22833.26
17:58:08|22835.49
17:58:09|22840.15
17:58:11|22843.03
17:58:12|22843.45
17:58:13|22839.19
17:58:13|22845.41
17:58:15|22846.64
17:58:17|22841.28
17:58:18|22845.38
17:58:19|22848.87
17:58:20|22849.07
17:58:21|22853.08
17:58:21|22849.67
17:58:22|22844.25
17:58:23|22840.87
17:58:24|22845.65
17:58:26|22848.38
17:58:26|22828.5
17:58:27|22827.87
17:58:28|22825.63
17:58:29|22827.45
17:58:31|22825.72
17:58:32|22828.57
17:58:33|22825.63
17:58:34|22828.3
17:58:34|22828.64
17:58:35|22838.31
17:58:37|22840.39
17:58:38|22840.97
17:58:39|22839.48
17:58:39|22840.47
17:58:41|22839.81
17:58:41|22838.05
17:58:43|22836.83
17:58:44|22836.83
17:58:45|22835.79
17:58:45|22835.8
17:58:46|22834.35
17:58:48|22834.22
17:58:50|22830.68
17:58:50|22830.05
17:58:51|22832.98
17:58:52|22831.69
17:58:53|22830.77
17:58:54|22831.42
17:58:55|22832.69
17:58:56|22827.96
17:58:57|22831.51
17:58:58|22830.69
17:58:59|22830.68
17:59:00|22835.53
17:59:01|22831.51
17:59:02|22830.78
17:59:03|22836.04
17:59:05|22833.1
17:59:06|22834.88
17:59:08|22837.69
17:59:09|22838.99
17:59:10|22838.99
17:59:11|22839.99
17:59:12|22841.91
17:59:12|22848.53
17:59:15|22846.31
17:59:15|22843.94
17:59:16|22846.43
17:59:17|22844.58
17:59:18|22844.67
17:59:19|22846.31
17:59:20|22847.58
17:59:21|22842.92
17:59:22|22841.68
17:59:23|22835.11
17:59:24|22836.4
17:59:25|22838.81
17:59:26|22839.23
17:59:27|22842.36
17:59:28|22845.7
17:59:29|22842.05
17:59:30|22840.11
17:59:31|22840.07
17:59:32|22839.64
17:59:33|22849.97
17:59:34|22844.39
17:59:35|22844.32
17:59:36|22847.5
17:59:37|22847.54
17:59:39|22850.
17:59:40|22846.27
17:59:41|22843.01
17:59:43|22841.24
17:59:43|22838.92
17:59:44|22841.81
17:59:45|22842.08
17:59:46|22843.38
17:59:47|22840.37
17:59:48|22841.2
17:59:50|22834.5
17:59:51|22833.07
17:59:51|22835.84
17:59:53|22838.25
17:59:54|22838.2
17:59:54|22836.13
17:59:55|22838.67
17:59:57|22840.1
17:59:57|22840.9
17:59:59|22831.5
17:59:59|22830.85
18:00:01|22820.78
18:00:03|22817.53
18:00:03|22817.68
18:00:05|22818.48
18:00:07|22815.38
18:00:08|22814.44
18:00:09|22814.72
18:00:11|22808.3
18:00:11|22813.03
18:00:12|22812.38
18:00:13|22819.21
18:00:14|22822.16
18:00:15|22817.07
18:00:16|22825.56
18:00:17|22821.83
18:00:19|22819.76
18:00:20|22822.48
18:00:21|22823.91
18:00:22|22822.94
18:00:23|22819.8
18:00:23|22824.48
18:00:25|22822.1
18:00:27|22823.32
18:00:27|22822.57
18:00:29|22824.34
18:00:30|22823.15
18:00:31|22820.92
18:00:33|22825.67
18:00:33|22823.76
18:00:34|22828.5
18:00:35|22829.66
18:00:36|22833.
18:00:37|22832.32
18:00:38|22833.79
18:00:39|22840.71
18:00:40|22837.6
18:00:41|22836.16
18:00:42|22831.5
18:00:43|22828.89
18:00:44|22828.9
18:00:45|22830.07
18:00:47|22831.77
18:00:48|22827.
18:00:49|22830.06
18:00:50|22833.44
18:00:51|22829.59
18:00:51|22831.04
18:00:53|22831.25
18:00:54|22830.46
18:00:55|22831.71
18:00:56|22827.46
18:00:57|22830.36
18:00:58|22830.97
18:00:59|22830.08
18:01:00|22832.42
18:01:01|22832.44
18:01:02|22833.63
18:01:03|22830.3
18:01:04|22832.21
18:01:06|22837.
18:01:06|22834.22
18:01:08|22835.28
18:01:10|22834.
18:01:10|22832.17
18:01:11|22827.02
18:01:12|22829.
18:01:13|22828.99
18:01:14|22827.48
18:01:15|22832.46
18:01:16|22834.42
18:01:17|22837.01
18:01:18|22834.66
18:01:19|22837.3
18:01:20|22841.32
18:01:21|22840.91
18:01:22|22843.99
18:01:23|22846.58
18:01:24|22842.58
18:01:25|22841.21
18:01:26|22843.33
18:01:27|22844.48
18:01:29|22841.53
18:01:30|22839.74
18:01:31|22834.33
18:01:32|22834.67
18:01:33|22839.
18:01:34|22836.54
18:01:35|22835.87
18:01:36|22837.01
18:01:36|22837.47
18:01:38|22837.47
18:01:39|22837.1
18:01:39|22833.83
18:01:41|22834.68
18:01:42|22837.01
18:01:43|22837.02
18:01:44|22837.17
18:01:44|22838.29
18:01:46|22838.24
18:01:46|22838.15
18:01:47|22835.86
18:01:49|22831.38
18:01:50|22825.1
18:01:52|22824.
18:01:52|22828.6
18:01:53|22828.6
18:01:54|22826.64
18:01:55|22829.89
18:01:56|22826.33
18:01:57|22826.33
18:01:58|22826.68
18:01:59|22826.68
18:02:00|22823.95
18:02:01|22822.78
18:02:02|22822.
18:02:03|22822.04
18:02:04|22824.22
18:02:05|22821.53
18:02:06|22820.77
18:02:08|22822.27
18:02:09|22821.53
18:02:10|22821.52
18:02:11|22825.92
18:02:11|22825.47
18:02:12|22826.08
18:02:14|22824.73
18:02:15|22822.67
18:02:15|22822.3
18:02:16|22823.78
18:02:18|22822.76
18:02:19|22821.78
18:02:21|22822.44
18:02:21|22821.42
18:02:22|22820.33
18:02:23|22819.63
18:02:24|22820.38
18:02:25|22820.38
18:02:27|22821.91
18:02:28|22820.19
18:02:29|22821.34
18:02:29|22821.34
18:02:30|22821.41
18:02:31|22821.77
18:02:32|22823.38
18:02:34|22822.36
18:02:35|22824.59
18:02:36|22824.16
18:02:37|22825.65
18:02:37|22825.33
18:02:39|22832.73
18:02:40|22833.28
18:02:41|22833.84
18:02:41|22862.41
18:02:44|22874.55
18:02:44|22879.51
18:02:45|22882.61
18:02:46|22875.92
18:02:47|22876.7
18:02:49|22873.81
18:02:50|22876.33
18:02:51|22880.98
18:02:52|22881.74
18:02:52|22878.35
18:02:55|22880.
18:02:55|22881.36
18:02:56|22880.87
18:02:57|22888.49
18:02:58|22878.2
18:02:59|22882.13
18:03:00|22881.04
18:03:01|22876.6
18:03:02|22876.5
18:03:04|22867.7
18:03:05|22870.31
18:03:06|22869.35
18:03:07|22871.21
18:03:09|22880.31
18:03:09|22876.1
18:03:11|22877.66
18:03:11|22876.7
18:03:13|22876.92
18:03:14|22876.93
18:03:15|22874.97
18:03:15|22876.59
18:03:17|22879.88
18:03:17|22878.07
18:03:19|22874.28
18:03:20|22873.25
18:03:21|22875.26
18:03:22|22875.27
18:03:23|22865.91
18:03:24|22872.
18:03:25|22871.1
18:03:26|22875.27
18:03:28|22871.72
18:03:28|22871.72
18:03:29|22870.36
18:03:30|22870.44
18:03:31|22870.44
18:03:32|22869.97
18:03:33|22868.68
18:03:34|22870.8
18:03:35|22871.42
18:03:36|22872.7
18:03:37|22872.7
18:03:38|22869.22
18:03:39|22869.65
18:03:40|22869.65
18:03:41|22868.93
18:03:42|22865.92
18:03:43|22868.01
18:03:44|22868.01
18:03:45|22869.65
18:03:46|22870.67
18:03:47|22870.61
18:03:48|22871.97
18:03:49|22870.93
18:03:50|22869.79
18:03:51|22869.78
18:03:52|22869.78
18:03:53|22860.81
18:03:54|22860.81
18:03:55|22863.71
18:03:56|22861.88
18:03:57|22861.89
18:03:58|22863.28
18:04:00|22862.39
18:04:00|22859.6
18:04:02|22861.26
18:04:03|22860.5
18:04:04|22856.96
18:04:05|22855.51
18:04:06|22855.51
18:04:06|22856.18
18:04:07|22858.95
18:04:08|22860.02
18:04:09|22859.83
18:04:12|22862.33
18:04:12|22862.33
18:04:13|22861.72
18:04:14|22861.72
18:04:15|22864.31
18:04:16|22864.56
18:04:17|22862.73
18:04:18|22862.73
18:04:19|22873.09
18:04:20|22874.99
18:04:21|22875.
18:04:22|22867.49
18:04:24|22867.42
18:04:25|22868.58
18:04:26|22874.28
18:04:27|22874.28
18:04:28|22875.
18:04:29|22875.
18:04:30|22876.5
18:04:30|22871.99
18:04:32|22874.09
18:04:33|22870.69
18:04:33|22870.69
18:04:35|22870.31
18:04:36|22866.23
18:04:36|22869.19
18:04:38|22868.06
18:04:39|22869.51
18:04:39|22869.58
18:04:40|22870.51
18:04:41|22874.35
18:04:43|22874.35
18:04:43|22874.73
18:04:44|22873.46
18:04:46|22875.
18:04:47|22874.37
18:04:48|22871.56
18:04:49|22875.25
18:04:50|22873.08
18:04:51|22872.46
18:04:51|22872.46
18:04:53|22874.91
18:04:53|22880.92
18:04:55|22877.14
18:04:56|22878.08
18:04:56|22879.41
18:04:57|22877.62
18:04:58|22877.81
18:05:00|22877.81
18:05:01|22876.08
18:05:02|22874.28
18:05:03|22866.45
18:05:05|22872.39
18:05:05|22869.41
18:05:06|22866.14
18:05:07|22869.46
18:05:08|22866.38
18:05:10|22872.9
18:05:11|22869.26
18:05:12|22867.78
18:05:12|22869.34
18:05:14|22875.83
18:05:16|22874.24
18:05:16|22871.64
18:05:17|22874.24
18:05:18|22874.85
18:05:19|22874.85
18:05:20|22876.52
18:05:21|22879.21
18:05:22|22873.66
18:05:23|22875.75
18:05:24|22875.75
18:05:25|22877.
18:05:27|22874.31
18:05:27|22874.29
18:05:28|22870.51
18:05:29|22870.
18:05:30|22867.93
18:05:32|22866.
18:05:32|22869.46
18:05:33|22869.46
18:05:34|22869.22
18:05:35|22871.11
18:05:37|22867.93
18:05:38|22870.51
18:05:39|22873.83
18:05:40|22871.43
18:05:41|22874.47
18:05:42|22873.83
18:05:43|22875.91
18:05:44|22870.55
18:05:45|22878.1
18:05:46|22874.32
18:05:47|22871.65
18:05:48|22866.75
18:05:49|22865.52
18:05:50|22865.
18:05:51|22868.53
18:05:52|22871.41
18:05:53|22873.49
18:05:54|22873.49
18:05:55|22873.26
18:05:56|22873.71
18:05:58|22873.61
18:05:59|22873.71
18:06:00|22873.71
18:06:02|22870.22
18:06:02|22870.25
18:06:03|22871.57
18:06:05|22862.73
18:06:07|22870.84
18:06:07|22870.83
18:06:08|22867.42
18:06:09|22865.84
18:06:10|22870.66
18:06:11|22863.29
18:06:13|22864.12
18:06:15|22861.57
18:06:15|22870.52
18:06:16|22870.58
18:06:17|22871.3
18:06:18|22869.77
18:06:19|22862.
18:06:20|22869.23
18:06:21|22862.39
18:06:22|22867.38
18:06:23|22862.41
18:06:24|22870.2
18:06:25|22871.42
18:06:26|22873.71
18:06:28|22872.45
18:06:28|22875.9
18:06:29|22875.38
18:06:30|22877.36
18:06:31|22884.59
18:06:32|22881.11
18:06:33|22887.04
18:06:34|22873.82
18:06:35|22879.53
18:06:36|22878.72
18:06:37|22884.83
18:06:38|22884.48
18:06:39|22884.15
18:06:40|22883.12
18:06:42|22881.4
18:06:42|22881.5
18:06:44|22884.1
18:06:45|22880.9
18:06:47|22882.28
18:06:47|22886.17
18:06:48|22886.42
18:06:49|22888.5
18:06:50|22888.65
18:06:51|22889.7
18:06:52|22888.16
18:06:53|22888.16
18:06:54|22891.83
18:06:55|22889.13
18:06:56|22881.21
18:06:57|22881.59
18:06:58|22881.59
18:06:59|22885.52
18:07:00|22884.91
18:07:01|22883.28
18:07:02|22883.2
18:07:03|22882.
18:07:04|22884.16
18:07:05|22884.15
18:07:06|22885.67
18:07:07|22881.58
18:07:08|22881.58
18:07:09|22879.85
18:07:10|22877.36
18:07:11|22880.69
18:07:12|22876.46
18:07:13|22876.51
18:07:15|22879.75
18:07:16|22879.05
18:07:18|22875.97
18:07:18|22875.97
18:07:19|22878.97
18:07:20|22878.97
18:07:21|22878.73
18:07:22|22879.08
18:07:23|22877.
18:07:24|22878.43
18:07:25|22877.14
18:07:27|22878.28
18:07:28|22878.28
18:07:28|22881.08
18:07:30|22878.66
18:07:30|22879.3
18:07:32|22882.02
18:07:33|22882.74
18:07:34|22881.12
18:07:34|22881.12
18:07:35|22885.19
18:07:36|22879.84
18:07:37|22879.84
18:07:38|22881.09
18:07:40|22876.94
18:07:41|22872.72
18:07:42|22878.73
18:07:42|22878.73
18:07:43|22879.33
18:07:45|22878.73
18:07:46|22879.33
18:07:48|22877.73
18:07:48|22877.27
18:07:49|22881.51
18:07:50|22883.25
18:07:51|22882.79
18:07:52|22884.29
18:07:53|22882.
18:07:54|22881.57
18:07:55|22885.32
18:07:57|22884.55
18:07:58|22883.34
18:07:58|22885.58
18:08:00|22881.8
18:08:00|22876.24
18:08:01|22880.03
18:08:02|22878.25
18:08:03|22876.15
18:08:05|22876.11
18:08:07|22870.59
18:08:07|22872.6
18:08:08|22872.6
18:08:09|22871.61
18:08:10|22869.24
18:08:11|22870.6
18:08:13|22867.5
18:08:14|22865.27
18:08:16|22864.5
18:08:17|22862.33
18:08:18|22862.33
18:08:18|22862.26
18:08:20|22863.28
18:08:21|22861.86
18:08:22|22858.61
18:08:23|22860.5
18:08:24|22857.25
18:08:25|22856.66
18:08:25|22856.66
18:08:26|22857.04
18:08:28|22855.91
18:08:29|22855.9
18:08:29|22856.65
18:08:31|22853.85
18:08:32|22852.29
18:08:32|22853.96
18:08:33|22851.88
18:08:35|22853.29
18:08:36|22853.44
18:08:37|22856.28
18:08:38|22854.85
18:08:39|22854.85
18:08:40|22857.24
18:08:40|22860.42
18:08:42|22861.05
18:08:43|22859.1
18:08:44|22855.
18:08:45|22855.
18:08:46|22854.94
18:08:47|22850.43
18:08:49|22851.5
18:08:50|22851.04
18:08:51|22851.24
18:08:51|22855.58
18:08:52|22856.02
18:08:54|22856.02
18:08:55|22860.36
18:08:56|22857.37
18:08:56|22856.77
18:08:58|22856.77
18:08:59|22854.45
18:09:00|22854.35
18:09:01|22854.68
18:09:03|22853.42
18:09:03|22853.42
18:09:04|22853.42
18:09:05|22850.32
18:09:06|22852.2
18:09:07|22854.06
18:09:08|22851.77
18:09:09|22852.3
18:09:10|22852.1
18:09:11|22851.06
18:09:12|22851.56
18:09:13|22846.39
18:09:15|22848.13
18:09:16|22848.
18:09:18|22847.16
18:09:18|22843.49
18:09:20|22844.83
18:09:21|22844.77
18:09:22|22845.35
18:09:23|22842.22
18:09:24|22841.66
18:09:25|22841.66
18:09:27|22842.96
18:09:28|22842.96
18:09:28|22842.6
18:09:30|22846.54
18:09:31|22850.3
18:09:31|22852.33
18:09:33|22854.38
18:09:33|22856.35
18:09:34|22856.35
18:09:35|22856.3
18:09:36|22856.35
18:09:37|22858.02
18:09:39|22859.
18:09:40|22858.16
18:09:41|22855.83
18:09:42|22857.18
18:09:42|22855.95
18:09:44|22853.59
18:09:46|22857.97
18:09:47|22856.61
18:09:47|22856.61
18:09:49|22855.67
18:09:50|22857.25
18:09:50|22857.25
18:09:51|22857.25
18:09:52|22856.63
18:09:53|22857.12
18:09:55|22857.12
18:09:56|22858.37
18:09:56|22858.99
18:09:58|22857.86
18:09:59|22861.28
18:10:00|22860.42
18:10:01|22862.01
18:10:02|22865.99
18:10:03|22866.61
18:10:04|22862.88
18:10:05|22860.27
18:10:06|22860.13
18:10:07|22858.54
18:10:08|22863.29
18:10:10|22866.14
18:10:11|22866.04
18:10:12|22866.04
18:10:12|22866.04
18:10:13|22866.04
18:10:15|22865.
18:10:17|22862.65
18:10:17|22865.2
18:10:19|22865.25
18:10:19|22865.25
18:10:20|22861.91
18:10:22|22860.38
18:10:23|22858.94
18:10:23|22860.48
18:10:24|22860.48
18:10:26|22860.48
18:10:26|22860.48
18:10:27|22860.85
18:10:28|22852.14
18:10:30|22852.42
18:10:31|22850.58
18:10:31|22856.36
18:10:33|22855.36
18:10:34|22850.03
18:10:35|22849.36
18:10:36|22845.77
18:10:37|22849.15
18:10:38|22849.02
18:10:39|22851.26
18:10:40|22851.82
18:10:41|22852.06
18:10:42|22850.42
18:10:44|22847.94
18:10:45|22847.94
18:10:46|22851.22
18:10:47|22850.96
18:10:48|22851.11
18:10:49|22851.11
18:10:50|22850.88
18:10:51|22850.89
18:10:52|22850.89
18:10:53|22849.66
18:10:54|22849.67
18:10:55|22849.67
18:10:56|22848.89
18:10:57|22848.02
18:10:58|22848.16
18:10:59|22848.16
18:11:00|22847.21
18:11:01|22849.67
18:11:02|22852.17
18:11:03|22854.08
18:11:04|22855.18
18:11:05|22848.13
18:11:06|22848.13
18:11:07|22849.16
18:11:08|22847.33
18:11:09|22847.33
18:11:10|22846.42
18:11:11|22846.42
18:11:12|22846.12
18:11:13|22843.47
18:11:14|22840.
18:11:15|22842.46
18:11:16|22846.68
18:11:18|22847.21
18:11:18|22843.57
18:11:20|22845.3
18:11:21|22845.46
18:11:22|22834.38
18:11:23|22837.08
18:11:24|22837.28
18:11:26|22835.3
18:11:26|22835.3
18:11:28|22834.28
18:11:29|22834.28
18:11:29|22837.63
18:11:31|22839.74
18:11:31|22841.35
18:11:32|22841.7
18:11:34|22838.42
18:11:34|22838.1
18:11:35|22837.18
18:11:36|22837.18
18:11:38|22838.43
18:11:39|22838.42
18:11:40|22839.62
18:11:40|22840.46
18:11:41|22839.95
18:11:43|22839.65
18:11:43|22834.71
18:11:45|22827.57
18:11:46|22830.23
18:11:46|22830.24
18:11:47|22833.14
18:11:48|22832.63
18:11:49|22832.68
18:11:50|22833.74
18:11:51|22835.46
18:11:52|22835.05
18:11:53|22832.63
18:11:55|22829.14
18:11:55|22830.65
18:11:57|22830.65
18:11:58|22829.12
18:11:59|22831.17
18:12:00|22833.32
18:12:01|22831.04
18:12:02|22830.
18:12:03|22833.24
18:12:04|22831.98
18:12:05|22837.83
18:12:06|22840.11
18:12:07|22840.11
18:12:09|22840.
18:12:10|22840.5
18:12:11|22838.08
18:12:12|22843.94
18:12:12|22845.11
18:12:13|22847.
18:12:14|22847.17
18:12:15|22846.8
18:12:17|22849.5
18:12:18|22847.78
18:12:19|22840.88
18:12:20|22845.37
18:12:21|22848.81
18:12:22|22847.5
18:12:23|22847.5
18:12:25|22844.38
18:12:25|22840.16
18:12:26|22845.57
18:12:28|22845.57
18:12:28|22847.29
18:12:29|22848.9
18:12:30|22848.1
18:12:32|22851.59
18:12:33|22851.2
18:12:33|22847.01
18:12:34|22846.66
18:12:35|22846.69
18:12:37|22848.05
18:12:37|22848.05
18:12:38|22849.64
18:12:39|22847.32
18:12:40|22850.36
18:12:41|22853.09
18:12:42|22856.84
18:12:44|22854.24
18:12:44|22854.7
18:12:46|22858.08
18:12:47|22855.06
18:12:48|22850.43
18:12:48|22853.57
18:12:50|22851.5
18:12:50|22849.72
18:12:51|22847.06
18:12:53|22850.72
18:12:53|22850.72
18:12:55|22850.84
18:12:55|22855.2
18:12:56|22854.21
18:12:57|22850.5
18:12:58|22850.55
18:12:59|22850.55
18:13:01|22857.47
18:13:02|22850.56
18:13:03|22845.03
18:13:04|22845.93
18:13:05|22845.85
18:13:06|22845.85
18:13:07|22845.42
18:13:08|22842.25
18:13:09|22838.06
18:13:10|22836.79
18:13:11|22836.66
18:13:12|22833.97
18:13:13|22835.53
18:13:14|22833.5
18:13:15|22832.96
18:13:16|22828.79
18:13:17|22829.76
18:13:18|22828.14
18:13:20|22827.6
18:13:21|22825.17
18:13:23|22819.93
18:13:24|22817.
18:13:25|22818.71
18:13:26|22820.78
18:13:27|22820.78
18:13:28|22820.24
18:13:30|22822.05
18:13:31|22823.91
18:13:31|22823.41
18:13:33|22824.39
18:13:33|22824.32
18:13:34|22824.99
18:13:36|22826.77
18:13:36|22830.6
18:13:37|22831.5
18:13:39|22831.5
18:13:39|22831.3
18:13:40|22831.3
18:13:42|22828.42
18:13:43|22826.48
18:13:44|22826.49
18:13:44|22829.38
18:13:45|22832.28
18:13:46|22834.16
18:13:47|22833.1
18:13:49|22835.38
18:13:49|22831.58
18:13:50|22831.58
18:13:51|22832.27
18:13:52|22832.27
18:13:53|22833.
18:13:54|22833.3
18:13:55|22833.9
18:13:57|22839.7
18:13:58|22842.
18:14:00|22837.24
18:14:00|22834.46
18:14:02|22833.07
18:14:03|22836.38
18:14:04|22837.13
18:14:05|22837.13
18:14:06|22835.86
18:14:07|22838.95
18:14:08|22836.31
18:14:09|22840.31
18:14:10|22842.01
18:14:11|22846.5
18:14:12|22845.95
18:14:13|22844.98
18:14:14|22842.46
18:14:15|22841.48
18:14:16|22842.88
18:14:17|22842.88
18:14:19|22844.6
18:14:20|22831.05
18:14:22|22836.36
18:14:22|22834.58
18:14:24|22839.74
18:14:25|22837.36
18:14:26|22834.16
18:14:26|22834.54
18:14:27|22837.01
18:14:28|22836.48
18:14:29|22833.8
18:14:30|22838.96
18:14:32|22837.87
18:14:32|22828.98
18:14:33|22832.99
18:14:34|22832.91
18:14:35|22834.54
18:14:37|22836.16
18:14:38|22836.16
18:14:39|22840.
18:14:40|22837.21
18:14:41|22837.48
18:14:42|22836.14
18:14:43|22836.14
18:14:44|22836.25
18:14:45|22833.56
18:14:46|22832.18
18:14:47|22834.51
18:14:48|22834.98
18:14:49|22834.27
18:14:50|22832.43
18:14:51|22834.01
18:14:52|22833.76
18:14:53|22834.95
18:14:54|22831.98
18:14:56|22838.98
18:14:57|22835.78
18:14:57|22835.1
18:14:58|22836.03
18:14:59|22834.74
18:15:01|22834.74
18:15:01|22838.95
18:15:03|22838.95
18:15:04|22839.07
18:15:04|22839.62
18:15:06|22839.62
18:15:06|22837.37
18:15:08|22836.17
18:15:09|22840.76
18:15:10|22834.46
18:15:11|22834.47
18:15:12|22829.33
18:15:13|22833.16
18:15:14|22834.16
18:15:15|22833.18
18:15:16|22829.
18:15:17|22836.5
18:15:18|22836.85
18:15:19|22835.29
18:15:21|22841.27
18:15:22|22840.04
18:15:23|22837.49
18:15:24|22837.49
18:15:26|22844.9
18:15:26|22842.11
18:15:27|22842.23
18:15:28|22844.95
18:15:29|22841.69
18:15:31|22841.69
18:15:32|22841.69
18:15:33|22841.69
18:15:33|22842.35
18:15:34|22844.47
18:15:36|22838.91
18:15:37|22838.91
18:15:38|22841.05
18:15:39|22848.
18:15:40|22846.9
18:15:41|22890.87
18:15:42|22878.35
18:15:43|22876.39
18:15:44|22878.52
18:15:45|22873.76
18:15:46|22875.38
18:15:47|22872.67
18:15:48|22867.05
18:15:49|22862.31
18:15:50|22864.52
18:15:51|22862.56
18:15:52|22862.35
18:15:53|22859.32
18:15:54|22859.26
18:15:55|22855.66
18:15:56|22850.76
18:15:57|22853.3
18:15:58|22849.43
18:15:59|22849.5
18:16:00|22847.99
18:16:01|22850.28
18:16:02|22851.74
18:16:04|22853.09
18:16:05|22853.1
18:16:06|22852.43
18:16:07|22850.5
18:16:08|22850.46
18:16:09|22845.05
18:16:10|22846.84
18:16:11|22845.84
18:16:12|22842.5
18:16:13|22841.92
18:16:14|22842.05
18:16:15|22839.61
18:16:16|22843.66
18:16:17|22840.23
18:16:18|22840.24
18:16:20|22842.16
18:16:21|22848.33
18:16:23|22844.25
18:16:23|22844.25
18:16:25|22844.51
18:16:26|22845.
18:16:26|22843.09
18:16:27|22843.09
18:16:29|22845.36
18:16:30|22848.35
18:16:30|22845.31
18:16:31|22844.73
18:16:33|22843.66
18:16:33|22849.44
18:16:35|22846.69
18:16:36|22846.8
18:16:37|22849.63
18:16:38|22846.8
18:16:39|22846.74
18:16:40|22846.74
18:16:41|22845.27
18:16:42|22848.33
18:16:43|22849.63
18:16:44|22852.53
18:16:45|22849.63
18:16:46|22849.63
18:16:47|22850.89
18:16:48|22845.94
18:16:49|22844.61
18:16:50|22848.38
18:16:51|22846.25
18:16:52|22846.25
18:16:53|22851.7
18:16:54|22855.38
18:16:55|22856.99
18:16:57|22855.23
18:16:57|22855.61
18:16:59|22853.43
18:16:59|22854.9
18:17:01|22856.96
18:17:01|22854.04
18:17:03|22854.24
18:17:03|22856.96
18:17:04|22856.34
18:17:05|22856.34
18:17:06|22858.13
18:17:07|22856.83
18:17:09|22858.29
18:17:11|22857.41
18:17:11|22859.08
18:17:12|22856.89
18:17:14|22855.59
18:17:15|22854.37
18:17:16|22853.11
18:17:17|22853.75
18:17:18|22854.41
18:17:19|22854.41
18:17:20|22856.24
18:17:21|22856.24
18:17:22|22856.41
18:17:24|22853.82
18:17:24|22854.01
18:17:25|22852.24
18:17:26|22852.24
18:17:27|22852.99
18:17:28|22851.78
18:17:29|22853.57
18:17:30|22854.39
18:17:31|22854.39
18:17:32|22854.1
18:17:33|22852.97
18:17:35|22853.97
18:17:35|22850.73
18:17:37|22850.11
18:17:38|22845.36
18:17:40|22846.79
18:17:40|22846.79
18:17:42|22848.33
18:17:42|22850.3
18:17:43|22851.29
18:17:44|22853.22
18:17:45|22853.22
18:17:46|22853.22
18:17:47|22853.19
18:17:48|22851.11
18:17:50|22848.1
18:17:51|22847.51
18:17:51|22850.88
18:17:52|22853.6
18:17:53|22853.61
18:17:54|22851.8
18:17:55|22851.8
18:17:57|22853.65
18:17:58|22851.79
18:18:00|22853.29
18:18:01|22852.35
18:18:03|22854.13
18:18:03|22854.4
18:18:05|22854.4
18:18:06|22853.04
18:18:07|22850.3
18:18:08|22853.5
18:18:09|22853.5
18:18:10|22851.22
18:18:11|22853.13
18:18:12|22854.2
18:18:13|22851.5
18:18:14|22854.56
18:18:15|22855.
18:18:16|22852.24
18:18:17|22854.05
18:18:18|22854.05
18:18:19|22853.79
18:18:20|22853.79
18:18:21|22854.49
18:18:22|22854.49
18:18:23|22854.34
18:18:24|22855.71
18:18:26|22854.52
18:18:27|22856.
18:18:29|22854.03
18:18:29|22851.44
18:18:31|22848.84
18:18:31|22853.92
18:18:33|22851.98
18:18:34|22852.01
18:18:35|22852.84
18:18:37|22851.41
18:18:37|22852.56
18:18:38|22851.97
18:18:39|22850.99
18:18:41|22854.
18:18:42|22853.78
18:18:42|22854.99
18:18:44|22855.64
18:18:44|22857.85
18:18:45|22860.19
18:18:47|22859.53
18:18:48|22859.53
18:18:48|22862.83
18:18:49|22861.82
18:18:51|22861.14
18:18:52|22861.64
18:18:54|22861.82
18:18:54|22862.84
18:18:56|22865.12
18:18:57|22866.46
18:18:58|22866.46
18:18:59|22863.05
18:19:00|22863.07
18:19:02|22866.05
18:19:02|22863.28
18:19:03|22866.27
18:19:05|22866.12
18:19:05|22862.04
18:19:07|22860.1
18:19:08|22859.74
18:19:08|22859.74
18:19:09|22859.74
18:19:10|22862.71
18:19:12|22855.59
18:19:12|22858.13
18:19:14|22859.58
18:19:14|22857.62
18:19:15|22859.67
18:19:16|22860.11
18:19:18|22859.3
18:19:18|22859.44
18:19:19|22858.03
18:19:20|22861.69
18:19:22|22861.31
18:19:22|22864.52
18:19:24|22864.83
18:19:26|22863.
18:19:27|22863.89
18:19:27|22860.1
18:19:28|22863.
18:19:29|22860.78
18:19:30|22861.74
18:19:31|22862.64
18:19:33|22863.98
18:19:33|22867.29
18:19:35|22868.04
18:19:35|22868.57
18:19:36|22867.29
18:19:37|22869.08
18:19:38|22869.08
18:19:39|22867.25
18:19:40|22867.62
18:19:42|22868.8
18:19:43|22869.81
18:19:44|22867.9
18:19:46|22867.18
18:19:46|22864.59
18:19:48|22867.3
18:19:49|22864.15
18:19:49|22864.15
18:19:51|22865.86
18:19:51|22868.15
18:19:53|22870.96
18:19:53|22874.61
18:19:55|22874.61
18:19:55|22869.35
18:19:57|22865.11
18:19:58|22863.98
18:19:58|22863.98
18:19:59|22867.72
18:20:00|22864.27
18:20:01|22867.69
18:20:03|22867.69
18:20:03|22865.5
18:20:05|22861.88
18:20:06|22864.51
18:20:07|22860.01
18:20:08|22864.32
18:20:10|22864.94
18:20:11|22864.94
18:20:11|22865.7
18:20:13|22867.17
18:20:14|22863.56
18:20:14|22860.01
18:20:15|22855.81
18:20:17|22851.01
18:20:19|22848.69
18:20:20|22852.53
18:20:21|22854.87
18:20:22|22855.58
18:20:23|22854.78
18:20:24|22858.06
18:20:26|22854.41
18:20:27|22854.12
18:20:28|22851.75
18:20:29|22852.74
18:20:30|22849.72
18:20:32|22855.06
18:20:32|22855.28
18:20:33|22855.44
18:20:34|22857.45
18:20:36|22862.9
18:20:37|22858.7
18:20:37|22858.55
18:20:38|22858.55
18:20:40|22858.55
18:20:40|22858.55
18:20:41|22858.55
18:20:42|22857.31
18:20:44|22856.
18:20:44|22856.24
18:20:45|22858.17
18:20:47|22860.89
18:20:48|22856.59
18:20:49|22856.59
18:20:50|22857.96
18:20:51|22855.58
18:20:52|22855.
18:20:53|22856.01
18:20:54|22852.29
18:20:55|22854.63
18:20:56|22856.45
18:20:57|22855.23
18:20:58|22858.83
18:21:00|22858.72
18:21:00|22855.52
18:21:01|22854.33
18:21:02|22858.01
18:21:03|22858.01
18:21:04|22857.54
18:21:05|22858.12
18:21:06|22858.65
18:21:08|22858.64
18:21:09|22857.51
18:21:09|22855.96
18:21:10|22855.
18:21:12|22857.24
18:21:12|22857.25
18:21:13|22858.85
18:21:14|22858.85
18:21:16|22858.85
18:21:17|22857.25
18:21:17|22858.15
18:21:19|22858.15
18:21:20|22858.87
18:21:20|22858.87
18:21:22|22857.17
18:21:23|22858.01
18:21:24|22858.01
18:21:24|22858.01
18:21:26|22857.25
18:21:28|22855.64
18:21:28|22857.82
18:21:29|22857.82
18:21:31|22855.79
18:21:33|22857.46
18:21:34|22857.36
18:21:34|22855.48
18:21:36|22856.19
18:21:37|22858.87
18:21:38|22863.3
18:21:39|22864.45
18:21:41|22864.86
18:21:42|22860.5
18:21:43|22857.75
18:21:43|22856.43
18:21:44|22856.43
18:21:45|22858.18
18:21:47|22858.61
18:21:47|22853.88
18:21:49|22851.01
18:21:50|22850.89
18:21:51|22848.08
18:21:52|22848.7
18:21:53|22853.42
18:21:54|22856.88
18:21:56|22853.42
18:21:56|22853.43
18:21:57|22853.43
18:21:59|22853.26
18:21:59|22851.99
18:22:00|22849.41
18:22:02|22845.86
18:22:03|22851.26
18:22:04|22850.3
18:22:05|22846.96
18:22:06|22845.87
18:22:07|22843.78
18:22:08|22844.55
18:22:09|22846.22
18:22:10|22847.45
18:22:12|22851.5
18:22:13|22855.3
18:22:14|22852.75
18:22:15|22851.22
18:22:16|22849.25
18:22:17|22852.4
18:22:18|22854.64
18:22:19|22859.18
18:22:20|22857.
18:22:21|22862.63
18:22:22|22863.2
18:22:23|22862.04
18:22:24|22860.88
18:22:25|22858.04
18:22:26|22858.64
18:22:27|22858.62
18:22:29|22857.74
18:22:29|22856.74
18:22:31|22859.69
18:22:31|22859.65
18:22:32|22859.94
18:22:33|22859.94
18:22:34|22862.05
18:22:36|22858.78
18:22:38|22860.16
18:22:38|22858.88
18:22:39|22858.88
18:22:41|22859.38
18:22:42|22860.95
18:22:43|22857.37
18:22:44|22857.33
18:22:45|22857.33
18:22:46|22854.
18:22:48|22850.01
18:22:49|22855.05
18:22:50|22855.05
18:22:51|22855.06
18:22:52|22857.67
18:22:53|22857.67
18:22:54|22858.78
18:22:55|22858.78
18:22:56|22856.2
18:22:57|22854.73
18:22:58|22858.33
18:22:59|22859.4
18:23:00|22855.76
18:23:02|22857.83
18:23:02|22861.71
18:23:03|22860.05
18:23:04|22860.59
18:23:05|22856.6
18:23:06|22856.6
18:23:08|22854.29
18:23:08|22857.01
18:23:09|22856.93
18:23:11|22858.63
18:23:11|22855.76
18:23:13|22850.
18:23:13|22850.01
18:23:14|22848.83
18:23:15|22847.19
18:23:16|22849.95
18:23:17|22849.75
18:23:18|22851.49
18:23:20|22849.95
18:23:20|22849.37
18:23:22|22845.72
18:23:23|22848.1
18:23:23|22844.85
18:23:24|22844.7
18:23:26|22845.5
18:23:26|22845.3
18:23:28|22848.23
18:23:30|22847.49
18:23:31|22844.6
18:23:31|22844.62
18:23:32|22848.
18:23:34|22848.32
18:23:35|22842.58
18:23:36|22845.84
18:23:38|22846.43
18:23:38|22842.61
18:23:39|22841.53
18:23:40|22841.63
18:23:41|22842.36
18:23:42|22841.21
18:23:43|22840.35
18:23:44|22839.73
18:23:45|22840.34
18:23:47|22840.58
18:23:47|22838.53
18:23:48|22840.58
18:23:49|22840.62
18:23:50|22837.66
18:23:51|22843.
18:23:52|22842.98
18:23:53|22843.24
18:23:54|22841.21
18:23:55|22844.5
18:23:56|22843.96
18:23:57|22843.96
18:23:58|22846.99
18:23:59|22846.99
18:24:00|22847.35
18:24:01|22848.78
18:24:02|22848.02
18:24:04|22848.02
18:24:04|22847.45
18:24:05|22847.73
18:24:06|22846.37
18:24:07|22848.26
18:24:08|22843.05
18:24:10|22845.06
18:24:11|22845.99
18:24:12|22843.52
18:24:13|22843.52
18:24:13|22845.58
18:24:14|22845.
18:24:16|22845.8
18:24:18|22843.96
18:24:18|22847.
18:24:19|22848.8
18:24:20|22846.99
18:24:21|22848.24
18:24:22|22847.8
18:24:24|22845.58
18:24:25|22843.37
18:24:25|22845.76
18:24:27|22846.31
18:24:28|22846.17
18:24:30|22846.95
18:24:31|22846.95
18:24:32|22845.45
18:24:33|22845.8
18:24:34|22845.8
18:24:34|22844.8
18:24:35|22846.75
18:24:37|22849.91
18:24:37|22848.82
18:24:39|22848.82
18:24:40|22848.82
18:24:42|22849.29
18:24:42|22849.29
18:24:44|22848.17
18:24:45|22847.01
18:24:46|22847.
18:24:47|22847.
18:24:48|22845.02
18:24:49|22845.02
18:24:49|22844.22
18:24:50|22846.49
18:24:52|22846.49
18:24:53|22847.74
18:24:54|22847.74
18:24:55|22846.97
18:24:55|22847.82
18:24:56|22847.82
18:24:58|22848.67
18:24:59|22848.58
18:24:59|22848.31
18:25:00|22848.3
18:25:02|22846.28
18:25:02|22848.57
18:25:04|22847.55
18:25:04|22848.24
18:25:06|22845.34
18:25:07|22843.1
18:25:09|22845.3
18:25:09|22845.42
18:25:10|22843.02
18:25:11|22840.37
18:25:12|22840.43
18:25:13|22836.8
18:25:14|22836.8
18:25:15|22838.3
18:25:16|22837.8
18:25:17|22837.63
18:25:18|22839.
18:25:19|22840.12
18:25:20|22839.11
18:25:21|22840.79
18:25:22|22841.28
18:25:23|22838.21
18:25:24|22841.73
18:25:25|22844.09
18:25:26|22844.09
18:25:27|22844.09
18:25:28|22844.09
18:25:30|22841.04
18:25:32|22841.04
18:25:33|22838.97
18:25:34|22841.88
18:25:36|22842.43
18:25:36|22842.43
18:25:38|22843.
18:25:39|22842.4
18:25:40|22843.75
18:25:41|22842.56
18:25:43|22844.
18:25:43|22843.44
18:25:44|22843.42
18:25:45|22841.04
18:25:46|22840.75
18:25:47|22843.42
18:25:48|22843.42
18:25:49|22843.42
18:25:50|22840.72
18:25:51|22840.72
18:25:52|22840.72
18:25:53|22840.72
18:25:54|22840.35
18:25:56|22841.69
18:25:57|22841.69
18:25:58|22843.42
18:25:59|22843.42
18:25:59|22843.99
18:26:00|22845.
18:26:02|22845.66
18:26:03|22847.53
18:26:04|22847.53
18:26:05|22847.5
18:26:06|22848.
18:26:08|22844.85
18:26:08|22850.
18:26:09|22846.66
18:26:10|22847.87
18:26:11|22844.91
18:26:12|22846.28
18:26:13|22845.22
18:26:15|22842.81
18:26:16|22841.85
18:26:17|22841.85
18:26:17|22843.91
18:26:19|22834.96
18:26:19|22839.28
18:26:22|22839.27
18:26:23|22838.89
18:26:24|22837.15
18:26:25|22840.04
18:26:26|22834.46
18:26:27|22836.84
18:26:28|22833.91
18:26:28|22832.26
18:26:29|22833.06
18:26:32|22832.91
18:26:32|22832.55
18:26:34|22831.4
18:26:35|22830.59
18:26:37|22828.46
18:26:39|22828.76
18:26:39|22827.52
18:26:40|22827.56
18:26:42|22826.89
18:26:42|22824.84
18:26:43|22824.41
18:26:45|22824.
18:26:46|22823.37
18:26:46|22822.37
18:26:47|22823.94
18:26:48|22821.8
18:26:50|22823.7
18:26:50|22823.19
18:26:52|22821.
18:26:52|22821.4
18:26:54|22822.64
18:26:54|22820.94
18:26:56|22820.5
18:26:57|22820.01
18:26:58|22820.
18:26:59|22820.
18:27:01|22821.09
18:27:01|22820.01
18:27:03|22821.33
18:27:03|22823.31
18:27:05|22822.83
18:27:07|22821.09
18:27:07|22821.95
18:27:08|22821.09
18:27:09|22821.1
18:27:10|22821.12
18:27:11|22820.93
18:27:12|22820.93
18:27:13|22820.
18:27:14|22822.95
18:27:15|22820.09
18:27:16|22820.09
18:27:17|22821.52
18:27:18|22820.92
18:27:19|22821.1
18:27:20|22824.11
18:27:21|22822.9
18:27:22|22819.6
18:27:23|22818.44
18:27:24|22821.88
18:27:25|22817.47
18:27:26|22817.59
18:27:27|22820.36
18:27:28|22820.94
18:27:29|22820.94
18:27:30|22820.94
18:27:32|22820.12
18:27:33|22820.1
18:27:34|22820.1
18:27:35|22821.39
18:27:35|22819.94
18:27:37|22815.89
18:27:37|22818.
18:27:40|22816.02
18:27:40|22816.91
18:27:41|22816.38
18:27:43|22816.28
18:27:45|22813.76
18:27:45|22814.04
18:27:46|22814.41
18:27:47|22814.85
18:27:48|22812.1
18:27:49|22811.97
18:27:50|22810.39
18:27:51|22812.1
18:27:52|22811.25
18:27:53|22809.51
18:27:54|22811.07
18:27:55|22805.
18:27:56|22809.22
18:27:57|22809.24
18:27:58|22811.06
18:27:59|22811.06
18:28:00|22811.06
18:28:01|22809.59
18:28:02|22810.12
18:28:03|22810.1
18:28:04|22812.74
18:28:05|22812.74
18:28:06|22812.74
18:28:07|22811.71
18:28:08|22810.78
18:28:09|22813.74
18:28:10|22812.52
18:28:11|22810.
18:28:12|22812.26
18:28:13|22810.
18:28:14|22810.
18:28:15|22810.49
18:28:17|22811.46
18:28:18|22815.35
18:28:18|22816.06
18:28:20|22812.85
18:28:20|22814.34
18:28:22|22814.37
18:28:22|22819.03
18:28:23|22820.09
18:28:25|22821.94
18:28:25|22823.91
18:28:27|22822.98
18:28:27|22823.41
18:28:28|22818.74
18:28:30|22819.76
18:28:32|22821.44
18:28:33|22819.33
18:28:35|22823.88
18:28:35|22819.85
18:28:36|22823.91
18:28:37|22823.71
18:28:38|22823.71
18:28:39|22819.9
18:28:40|22823.03
18:28:41|22819.96
18:28:42|22821.53
18:28:43|22821.53
18:28:44|22821.51
18:28:45|22821.49
18:28:46|22821.49
18:28:47|22821.49
18:28:49|22823.03
18:28:49|22822.26
18:28:50|22821.49
18:28:52|22821.49
18:28:53|22819.58
18:28:53|22822.99
18:28:54|22819.99
18:28:56|22823.03
18:28:57|22821.51
18:28:58|22821.51
18:28:59|22821.5
18:29:00|22823.06
18:29:01|22819.98
18:29:01|22821.39
18:29:03|22823.76
18:29:04|22819.88
18:29:06|22819.22
18:29:06|22821.49
18:29:07|22821.54
18:29:08|22821.54
18:29:09|22821.34
18:29:10|22820.35
18:29:12|22821.51
18:29:13|22819.24
18:29:13|22819.63
18:29:14|22820.62
18:29:15|22818.
18:29:17|22813.75
18:29:17|22811.41
18:29:19|22811.41
18:29:20|22810.7
18:29:21|22805.11
18:29:22|22797.37
18:29:23|22796.55
18:29:24|22790.79
18:29:25|22794.36
18:29:26|22794.6
18:29:26|22798.36
18:29:28|22794.72
18:29:28|22792.67
18:29:31|22795.02
18:29:31|22793.7
18:29:32|22798.4
18:29:34|22799.95
18:29:35|22799.79
18:29:36|22795.03
18:29:38|22792.36
18:29:38|22794.47
18:29:39|22795.5
18:29:40|22796.08
18:29:42|22799.23
18:29:43|22798.64
18:29:43|22801.14
18:29:45|22801.4
18:29:46|22800.63
18:29:47|22795.77
18:29:47|22799.45
18:29:48|22796.34
18:29:50|22800.
18:29:51|22800.
18:29:51|22800.
18:29:52|22795.29
18:29:53|22800.01
18:29:56|22800.
18:29:56|22800.01
18:29:58|22797.2
18:30:00|22800.
18:30:00|22797.73
18:30:01|22796.5
18:30:02|22797.38
18:30:04|22797.72
18:30:05|22793.83
18:30:07|22792.29
18:30:07|22793.91
18:30:08|22792.29
18:30:09|22791.21
18:30:10|22793.21
18:30:11|22795.15
18:30:12|22794.25
18:30:13|22794.86
18:30:14|22793.51
18:30:15|22791.89
18:30:17|22790.83
18:30:19|22792.86
18:30:20|22791.32
18:30:20|22794.64
18:30:22|22794.34
18:30:23|22793.56
18:30:24|22793.93
18:30:25|22791.34
18:30:26|22794.88
18:30:26|22795.42
18:30:28|22799.63
18:30:29|22799.
18:30:30|22801.69
18:30:31|22804.26
18:30:32|22805.16
18:30:32|22805.07
18:30:34|22803.72
18:30:34|22806.41
18:30:37|22803.01
18:30:38|22808.58
18:30:39|22810.31
18:30:40|22809.5
18:30:42|22813.5
18:30:42|22812.31
18:30:43|22813.91
18:30:44|22813.38
18:30:45|22813.
18:30:47|22810.5
18:30:48|22813.92
18:30:49|22812.86
18:30:50|22813.91
18:30:51|22812.41
18:30:53|22815.38
18:30:54|22814.39
18:30:54|22819.57
18:30:57|22819.49
18:30:57|22819.49
18:30:58|22819.88
18:30:59|22819.43
18:31:01|22821.48
18:31:02|22819.43
18:31:04|22820.52
18:31:04|22823.02
18:31:05|22822.78
18:31:06|22823.06
18:31:07|22823.77
18:31:08|22823.06
18:31:09|22823.06
18:31:10|22826.07
18:31:11|22825.16
18:31:13|22827.01
18:31:13|22828.02
18:31:16|22829.
18:31:16|22831.6
18:31:17|22828.87
18:31:18|22834.46
18:31:19|22832.82
18:31:20|22834.74
18:31:21|22837.26
18:31:22|22834.1
18:31:23|22838.43
18:31:24|22836.39
18:31:26|22840.74
18:31:27|22841.74
18:31:27|22842.31
18:31:28|22841.92
18:31:30|22849.09
18:31:31|22847.28
18:31:32|22845.44
18:31:33|22845.53
18:31:33|22850.
18:31:35|22849.1
18:31:36|22848.34
18:31:37|22848.72
18:31:39|22841.43
18:31:40|22837.29
18:31:41|22837.61
18:31:43|22836.1
18:31:43|22836.25
18:31:45|22837.47
18:31:46|22837.06
18:31:47|22837.48
18:31:47|22835.66
18:31:49|22835.66
18:31:49|22836.83
18:31:51|22835.2
18:31:51|22836.4
18:31:53|22836.4
18:31:54|22836.25
18:31:54|22835.53
18:31:56|22833.52
18:31:57|22834.84
18:31:57|22833.
18:31:58|22833.53
18:31:59|22836.69
18:32:01|22834.76
18:32:01|22835.02
18:32:02|22835.93
18:32:03|22835.86
18:32:04|22834.85
18:32:05|22834.11
18:32:06|22834.1
18:32:07|22834.14
18:32:09|22834.14
18:32:10|22834.74
18:32:10|22834.1
18:32:12|22829.02
18:32:12|22826.36
18:32:13|22828.44
18:32:15|22828.44
18:32:16|22827.4
18:32:16|22826.12
18:32:18|22828.81
18:32:19|22827.97
18:32:19|22829.43
18:32:20|22832.65
18:32:21|22832.65
18:32:22|22832.65
18:32:23|22832.65
18:32:25|22829.02
18:32:26|22830.23
18:32:27|22828.44
18:32:28|22826.7
18:32:29|22829.01
18:32:31|22828.09
18:32:31|22828.15
18:32:33|22827.08
18:32:33|22826.87
18:32:35|22827.59
18:32:35|22827.22
18:32:36|22827.82
18:32:38|22828.09
18:32:39|22828.09
18:32:40|22827.62
18:32:41|22828.08
18:32:42|22828.09
18:32:43|22827.59
18:32:44|22827.59
18:32:45|22828.09
18:32:46|22828.09
18:32:48|22826.32
18:32:49|22828.61
18:32:49|22828.61
18:32:50|22828.36
18:32:51|22828.36
18:32:53|22827.83
18:32:54|22828.18
18:32:54|22827.38
18:32:55|22826.32
18:32:56|22826.47
18:32:58|22826.47
18:32:59|22827.79
18:33:00|22826.53
18:33:00|22828.75
18:33:01|22827.29
18:33:03|22829.35
18:33:05|22828.18
18:33:06|22827.31
18:33:07|22827.26
18:33:07|22827.27
18:33:08|22827.6
18:33:09|22827.73
18:33:11|22829.88
18:33:12|22829.27
18:33:13|22833.47
18:33:15|22835.48
18:33:15|22835.48
18:33:17|22838.84
18:33:18|22839.91
18:33:19|22838.43
18:33:20|22839.23
18:33:21|22839.9
18:33:22|22839.9
18:33:23|22838.68
18:33:24|22839.84
18:33:25|22840.49
18:33:26|22841.67
18:33:27|22839.86
18:33:28|22838.53
18:33:29|22834.89
18:33:30|22835.34
18:33:31|22833.71
18:33:32|22837.13
18:33:33|22835.46
18:33:34|22836.92
18:33:35|22838.1
18:33:36|22839.1
18:33:37|22839.1
18:33:38|22837.36
18:33:39|22838.42
18:33:41|22838.92
18:33:42|22842.47
18:33:43|22842.47
18:33:44|22838.44
18:33:45|22838.05
18:33:46|22838.03
18:33:47|22838.03
18:33:48|22836.74
18:33:49|22836.74
18:33:50|22839.09
18:33:51|22839.28
18:33:52|22839.76
18:33:53|22836.51
18:33:55|22838.76
18:33:56|22837.97
18:33:57|22838.48
18:33:58|22839.19
18:33:59|22839.6
18:34:00|22838.89
18:34:01|22839.37
18:34:02|22839.37
18:34:03|22839.39
18:34:04|22838.17
18:34:05|22839.64
18:34:06|22839.68
18:34:07|22842.2
18:34:08|22843.5
18:34:10|22844.99
18:34:10|22845.
18:34:11|22845.
18:34:13|22842.56
18:34:14|22840.84
18:34:15|22844.97
18:34:16|22844.97
18:34:17|22845.04
18:34:18|22848.53
18:34:19|22849.43
18:34:20|22847.26
18:34:21|22846.73
18:34:22|22846.69
18:34:23|22845.63
18:34:24|22846.96
18:34:25|22844.82
18:34:26|22845.12
18:34:27|22843.5
18:34:28|22843.25
18:34:29|22838.17
18:34:30|22839.68
18:34:32|22841.06
18:34:32|22843.34
18:34:33|22841.03
18:34:34|22847.23
18:34:35|22849.12
18:34:36|22845.03
18:34:37|22845.03
18:34:38|22846.15
18:34:39|22847.95
18:34:41|22847.95
18:34:42|22848.56
18:34:43|22849.9
18:34:44|22848.38
18:34:45|22848.2
18:34:46|22849.84
18:34:47|22847.95
18:34:48|22847.94
18:34:50|22847.95
18:34:51|22853.65
18:34:51|22850.22
18:34:53|22850.21
18:34:54|22851.
18:34:56|22850.43
18:34:56|22850.18
18:34:57|22850.18
18:34:59|22852.47
18:35:00|22851.48
18:35:01|22852.25
18:35:02|22852.26
18:35:03|22851.22
18:35:04|22852.22
18:35:05|22851.68
18:35:06|22850.82
18:35:07|22847.4
18:35:08|22845.03
18:35:09|22845.11
18:35:11|22846.78
18:35:12|22843.83
18:35:12|22844.99
18:35:13|22843.05
18:35:14|22846.61
18:35:15|22846.13
18:35:17|22849.94
18:35:17|22845.72
18:35:19|22846.71
18:35:19|22846.71
18:35:21|22846.12
18:35:22|22846.06
18:35:23|22844.11
18:35:24|22842.58
18:35:25|22844.7
18:35:26|22846.13
18:35:27|22844.12
18:35:29|22846.22
18:35:29|22843.34
18:35:30|22843.35
18:35:31|22847.29
18:35:32|22847.22
18:35:34|22847.65
18:35:35|22845.84
18:35:36|22849.94
18:35:37|22847.77
18:35:38|22849.94
18:35:39|22849.92
18:35:41|22846.69
18:35:42|22843.36
18:35:43|22848.47
18:35:44|22848.47
18:35:46|22845.48
18:35:47|22845.48
18:35:48|22845.64
18:35:48|22845.64
18:35:50|22843.53
18:35:50|22843.53
18:35:52|22843.66
18:35:53|22845.45
18:35:54|22845.45
18:35:56|22845.5
18:35:57|22845.5
18:35:58|22846.67
18:36:00|22848.69
18:36:01|22844.96
18:36:03|22844.09
18:36:04|22847.38
18:36:05|22845.76
18:36:06|22848.03
18:36:07|22847.84
18:36:09|22846.23
18:36:09|22847.98
18:36:10|22847.95
18:36:11|22848.77
18:36:12|22848.33
18:36:13|22848.63
18:36:15|22848.63
18:36:15|22845.65
18:36:17|22845.33
18:36:17|22846.66
18:36:18|22846.74
18:36:19|22845.43
18:36:20|22846.66
18:36:22|22846.66
18:36:22|22846.66
18:36:23|22844.86
18:36:25|22844.86
18:36:25|22846.74
18:36:26|22848.57
18:36:27|22846.7
18:36:28|22846.7
18:36:29|22844.95
18:36:30|22847.69
18:36:31|22847.69
18:36:32|22847.29
18:36:33|22845.76
18:36:35|22847.72
18:36:35|22845.09
18:36:36|22846.26
18:36:37|22847.27
18:36:38|22846.19
18:36:39|22843.16
18:36:41|22844.83
18:36:43|22848.05
18:36:44|22847.33
18:36:45|22849.
18:36:45|22848.06
18:36:46|22848.06
18:36:47|22846.51
18:36:49|22848.07
18:36:50|22848.07
18:36:51|22848.05
18:36:52|22850.
18:36:53|22850.
18:36:54|22847.69
18:36:55|22845.85
18:36:56|22848.24
18:36:58|22848.07
18:36:58|22848.07
18:37:00|22847.66
18:37:01|22844.86
18:37:02|22845.59
18:37:03|22847.42
18:37:04|22847.3
18:37:05|22848.13
18:37:07|22848.16
18:37:07|22848.07
18:37:08|22848.07
18:37:09|22846.44
18:37:11|22847.46
18:37:12|22847.46
18:37:12|22848.21
18:37:14|22848.67
18:37:14|22848.68
18:37:16|22848.68
18:37:17|22848.68
18:37:17|22848.68
18:37:19|22848.68
18:37:20|22846.87
18:37:20|22846.12
18:37:21|22847.55
18:37:22|22847.56
18:37:24|22847.56
18:37:25|22847.56
18:37:26|22847.56
18:37:27|22850.
18:37:28|22850.
18:37:29|22849.99
18:37:30|22850.
18:37:31|22850.29
18:37:32|22848.74
18:37:33|22848.62
18:37:34|22849.
18:37:35|22849.
18:37:36|22846.72
18:37:37|22849.
18:37:39|22847.59
18:37:39|22847.59
18:37:41|22848.77
18:37:42|22849.36
18:37:43|22849.36
18:37:44|22847.92
18:37:45|22846.41
18:37:46|22846.41
18:37:47|22847.22
18:37:48|22847.22
18:37:49|22847.52
18:37:51|22850.21
18:37:51|22850.21
18:37:52|22848.17
18:37:53|22849.81
18:37:54|22848.15
18:37:55|22849.38
18:37:56|22847.1
18:37:57|22847.26
18:37:58|22848.11
18:37:59|22845.02
18:38:00|22845.11
18:38:01|22843.18
18:38:02|22843.85
18:38:03|22843.18
18:38:04|22843.18
18:38:05|22843.18
18:38:07|22844.54
18:38:08|22843.89
18:38:09|22844.89
18:38:10|22844.77
18:38:11|22845.46
18:38:12|22845.46
18:38:13|22846.38
18:38:15|22846.39
18:38:15|22844.19
18:38:17|22844.96
18:38:17|22844.96
18:38:19|22848.74
18:38:19|22848.74
18:38:20|22847.69
18:38:22|22848.63
18:38:23|22849.28
18:38:24|22846.24
18:38:25|22850.
18:38:26|22848.77
18:38:27|22848.77
18:38:28|22848.77
18:38:28|22850.95
18:38:30|22851.58
18:38:30|22851.58
18:38:31|22852.07
18:38:32|22852.71
18:38:34|22852.06
18:38:34|22849.86
18:38:36|22853.71
18:38:37|22853.68
18:38:37|22855.
18:38:38|22854.41
18:38:39|22854.22
18:38:41|22852.39
18:38:42|22852.39
18:38:44|22852.39
18:38:44|22852.06
18:38:46|22851.58
18:38:46|22851.58
18:38:49|22850.
18:38:49|22849.88
18:38:50|22849.29
18:38:51|22850.
18:38:52|22849.99
18:38:53|22849.99
18:38:54|22850.
18:38:56|22848.36
18:38:57|22847.47
18:38:58|22847.33
18:38:59|22846.65
18:39:00|22846.7
18:39:00|22848.05
18:39:02|22847.99
18:39:03|22844.48
18:39:04|22846.31
18:39:05|22846.28
18:39:07|22844.08
18:39:09|22841.95
18:39:09|22840.32
18:39:10|22842.17
18:39:11|22842.17
18:39:13|22839.09
18:39:13|22841.28
18:39:16|22840.2
18:39:16|22840.2
18:39:17|22838.95
18:39:19|22833.98
18:39:20|22833.98
18:39:21|22833.9
18:39:22|22833.64
18:39:22|22829.79
18:39:24|22828.89
18:39:24|22826.13
18:39:26|22826.73
18:39:27|22826.12
18:39:27|22825.66
18:39:28|22824.96
18:39:30|22825.
18:39:31|22822.51
18:39:32|22823.31
18:39:34|22821.23
18:39:34|22822.79
18:39:35|22821.38
18:39:36|22822.66
18:39:37|22819.55
18:39:38|22818.74
18:39:39|22822.49
18:39:41|22823.59
18:39:42|22822.66
18:39:42|22824.69
18:39:45|22822.05
18:39:45|22825.99
18:39:46|22823.25
18:39:47|22831.05
18:39:48|22830.7
18:39:49|22829.49
18:39:50|22828.25
18:39:51|22833.29
18:39:52|22833.29
18:39:53|22828.89
18:39:54|22828.89
18:39:55|22831.08
18:39:56|22831.54
18:39:57|22833.98
18:39:59|22831.55
18:39:59|22833.04
18:40:00|22832.19
18:40:02|22831.93
18:40:03|22833.97
18:40:05|22833.08
18:40:05|22833.08
18:40:06|22833.08
18:40:07|22833.01
18:40:09|22833.05
18:40:10|22832.25
18:40:12|22833.54
18:40:12|22833.55
18:40:13|22833.96
18:40:14|22833.55
18:40:15|22831.51
18:40:16|22829.59
18:40:17|22832.22
18:40:18|22831.61
18:40:19|22833.
18:40:20|22833.9
18:40:21|22831.
18:40:22|22832.46
18:40:23|22833.97
18:40:24|22834.3
18:40:25|22834.3
18:40:26|22835.44
18:40:27|22834.77
18:40:28|22831.52
18:40:29|22833.55
18:40:30|22831.72
18:40:31|22831.72
18:40:32|22831.72
18:40:33|22833.58
18:40:34|22830.79
18:40:35|22831.37
18:40:36|22832.29
18:40:37|22833.26
18:40:38|22831.8
18:40:39|22834.29
18:40:40|22831.88
18:40:41|22831.88
18:40:42|22831.59
18:40:43|22831.52
18:40:45|22834.62
18:40:46|22832.07
18:40:48|22833.65
18:40:49|22833.87
18:40:49|22830.79
18:40:51|22830.
18:40:51|22828.89
18:40:53|22828.35
18:40:55|22829.4
18:40:55|22828.35
18:40:56|22828.35
18:40:57|22828.35
18:40:58|22827.95
18:40:59|22829.35
18:41:00|22827.95
18:41:01|22827.06
18:41:02|22827.04
18:41:03|22828.2
18:41:04|22828.2
18:41:05|22825.
18:41:06|22827.25
18:41:07|22825.93
18:41:08|22826.54
18:41:09|22826.54
18:41:10|22825.13
18:41:11|22826.42
18:41:12|22827.01
18:41:13|22826.48
18:41:14|22826.48
18:41:15|22826.48
18:41:16|22827.29
18:41:17|22827.29
18:41:18|22828.21
18:41:19|22829.21
18:41:20|22834.93
18:41:21|22830.95
18:41:23|22834.27
18:41:24|22836.48
18:41:26|22837.66
18:41:26|22837.72
18:41:27|22837.72
18:41:28|22835.6
18:41:29|22839.74
18:41:30|22840.75
18:41:31|22838.68
18:41:32|22838.71
18:41:33|22842.78
18:41:34|22842.78
18:41:35|22839.18
18:41:36|22842.79
18:41:37|22842.03
18:41:38|22842.02
18:41:39|22843.89
18:41:40|22844.26
18:41:41|22841.67
18:41:42|22841.67
18:41:43|22840.44
18:41:44|22840.86
18:41:45|22842.98
18:41:47|22842.68
18:41:48|22839.25
18:41:50|22839.98
18:41:51|22840.47
18:41:51|22840.47
18:41:53|22840.92
18:41:54|22840.47
18:41:55|22840.47
18:41:57|22845.15
18:41:59|22845.35
18:41:59|22845.13
18:42:00|22845.13
18:42:01|22844.57
18:42:02|22844.57
18:42:03|22844.05
18:42:04|22844.05
18:42:05|22844.05
18:42:06|22847.47
18:42:07|22844.2
18:42:08|22844.2
18:42:09|22846.
18:42:10|22845.33
18:42:12|22845.93
18:42:13|22844.53
18:42:14|22843.2
18:42:16|22845.75
18:42:17|22847.25
18:42:18|22844.75
18:42:19|22846.46
18:42:19|22846.52
18:42:21|22847.3
18:42:21|22847.17
18:42:23|22844.97
18:42:24|22845.95
18:42:26|22849.34
18:42:26|22849.34
18:42:27|22845.99
18:42:28|22845.99
18:42:29|22846.95
18:42:30|22845.35
18:42:31|22848.53
18:42:32|22849.97
18:42:33|22849.97
18:42:34|22849.87
18:42:35|22846.01
18:42:36|22843.51
18:42:37|22842.58
18:42:38|22842.58
18:42:39|22842.98
18:42:40|22844.61
18:42:41|22841.21
18:42:42|22836.92
18:42:43|22834.63
18:42:44|22836.59
18:42:45|22834.71
18:42:47|22838.55
18:42:48|22836.95
18:42:50|22838.05
18:42:50|22837.08
18:42:51|22835.45
18:42:52|22835.77
18:42:54|22833.08
18:42:55|22833.08
18:42:56|22833.27
18:42:57|22834.21
18:42:57|22834.21
18:42:59|22834.03
18:43:00|22835.18
18:43:01|22833.9
18:43:03|22835.37
18:43:03|22835.37
18:43:04|22834.5
18:43:05|22834.08
18:43:06|22833.09
18:43:07|22833.09
18:43:08|22832.48
18:43:09|22831.8
18:43:10|22833.17
18:43:11|22831.51
18:43:12|22831.51
18:43:14|22833.27
18:43:14|22834.32
18:43:16|22834.32
18:43:17|22834.14
18:43:19|22836.41
18:43:19|22836.02
18:43:20|22836.02
18:43:21|22835.71
18:43:22|22834.13
18:43:23|22833.32
18:43:24|22833.57
18:43:26|22834.2
18:43:26|22834.2
18:43:28|22839.49
18:43:29|22838.72
18:43:29|22838.73
18:43:30|22838.81
18:43:32|22840.
18:43:33|22840.
18:43:34|22840.89
18:43:35|22840.84
18:43:36|22840.84
18:43:37|22841.58
18:43:38|22842.22
18:43:39|22842.2
18:43:40|22844.57
18:43:41|22845.77
18:43:42|22843.6
18:43:43|22841.46
18:43:44|22840.02
18:43:45|22841.98
18:43:46|22842.16
18:43:47|22840.02
18:43:48|22840.02
18:43:49|22842.1
18:43:50|22842.5
18:43:52|22841.73
18:43:52|22840.
18:43:54|22842.68
18:43:55|22840.19
18:43:56|22840.19
18:43:57|22840.61
18:43:58|22841.45
18:43:59|22841.91
18:43:59|22845.13
18:44:01|22841.56
18:44:02|22842.86
18:44:03|22840.03
18:44:03|22840.03
18:44:05|22843.25
18:44:06|22841.
18:44:07|22840.04
18:44:08|22840.
18:44:08|22841.84
18:44:09|22841.96
18:44:11|22841.96
18:44:12|22842.23
18:44:13|22842.28
18:44:14|22840.
18:44:15|22840.06
18:44:17|22840.
18:44:17|22840.9
18:44:19|22841.65
18:44:19|22843.29
18:44:21|22843.29
18:44:22|22843.31
18:44:23|22841.7
18:44:23|22842.13
18:44:25|22844.6
18:44:26|22844.6
18:44:26|22842.71
18:44:27|22844.04
18:44:29|22849.43
18:44:31|22849.19
18:44:31|22850.
18:44:33|22849.26
18:44:33|22848.16
18:44:34|22848.83
18:44:36|22847.41
18:44:37|22846.42
18:44:38|22846.42
18:44:39|22845.18
18:44:40|22845.36
18:44:41|22846.6
18:44:42|22846.77
18:44:43|22845.19
18:44:44|22845.19
18:44:45|22845.19
18:44:46|22846.59
18:44:47|22846.92
18:44:48|22846.92
18:44:49|22846.92
18:44:50|22844.22
18:44:52|22849.
18:44:52|22846.11
18:44:54|22846.29
18:44:55|22847.48
18:44:57|22847.5
18:44:57|22846.94
18:44:59|22845.82
18:45:00|22845.82
18:45:01|22846.98
18:45:02|22845.48
18:45:03|22846.98
18:45:05|22847.
18:45:06|22847.21
18:45:06|22845.64
18:45:08|22845.73
18:45:09|22846.69
18:45:10|22845.48
18:45:11|22847.99
18:45:12|22848.14
18:45:14|22845.48
18:45:15|22845.48
18:45:16|22845.48
18:45:17|22846.89
18:45:18|22846.89
18:45:18|22846.84
18:45:20|22847.12
18:45:21|22847.12
18:45:21|22846.84
18:45:23|22843.8
18:45:24|22845.83
18:45:26|22845.92
18:45:26|22849.86
18:45:27|22844.98
18:45:28|22847.17
18:45:29|22846.28
18:45:30|22843.89
18:45:31|22845.55
18:45:32|22845.55
18:45:33|22841.63
18:45:35|22843.55
18:45:36|22844.95
18:45:37|22844.95
18:45:38|22844.94
18:45:39|22846.15
18:45:40|22840.95
18:45:40|22840.22
18:45:42|22840.14
18:45:43|22843.27
18:45:45|22843.27
18:45:45|22843.27
18:45:46|22843.19
18:45:47|22843.27
18:45:48|22839.74
18:45:50|22836.56
18:45:51|22837.68
18:45:51|22834.5
18:45:53|22835.83
18:45:54|22838.
18:45:54|22837.28
18:45:56|22837.28
18:45:58|22836.37
18:45:58|22836.83
18:46:00|22835.83
18:46:02|22834.35
18:46:02|22833.09
18:46:03|22835.18
18:46:04|22835.43
18:46:05|22835.65
18:46:06|22835.65
18:46:07|22831.48
18:46:08|22833.39
18:46:09|22833.41
18:46:11|22832.41
18:46:11|22834.42
18:46:13|22834.42
18:46:14|22834.42
18:46:15|22834.89
18:46:15|22832.29
18:46:17|22837.
18:46:18|22836.4
18:46:19|22834.34
18:46:21|22831.78
18:46:21|22835.38
18:46:22|22833.37
18:46:23|22834.04
18:46:25|22835.85
18:46:27|22838.1
18:46:27|22838.65
18:46:28|22839.
18:46:29|22839.33
18:46:30|22838.22
18:46:31|22838.22
18:46:32|22838.55
18:46:33|22838.04
18:46:34|22838.46
18:46:35|22838.46
18:46:36|22838.46
18:46:37|22841.05
18:46:38|22841.05
18:46:39|22839.15
18:46:40|22840.77
18:46:41|22838.03
18:46:43|22838.98
18:46:43|22839.54
18:46:45|22839.73
18:46:45|22839.73
18:46:47|22839.73
18:46:48|22840.77
18:46:49|22839.37
18:46:50|22839.33
18:46:51|22840.7
18:46:52|22839.01
18:46:52|22840.7
18:46:54|22839.11
18:46:54|22840.51
18:46:56|22841.42
18:46:56|22841.42
18:46:57|22840.31
18:46:59|22840.63
18:47:01|22840.63
18:47:01|22840.6
18:47:03|22841.9
18:47:04|22840.94
18:47:05|22842.52
18:47:06|22839.51
18:47:08|22838.03
18:47:08|22838.03
18:47:09|22839.44
18:47:10|22839.44
18:47:11|22836.7
18:47:12|22839.23
18:47:13|22835.34
18:47:14|22834.48
18:47:15|22834.48
18:47:16|22833.55
18:47:18|22835.8
18:47:19|22835.8
18:47:19|22835.8
18:47:21|22835.42
18:47:22|22835.19
18:47:24|22832.56
18:47:25|22832.39
18:47:26|22832.65
18:47:26|22835.19
18:47:28|22833.11
18:47:29|22833.11
18:47:30|22832.75
18:47:30|22832.75
18:47:31|22834.44
18:47:33|22836.73
18:47:33|22839.11
18:47:35|22839.09
18:47:36|22836.28
18:47:37|22837.64
18:47:37|22837.64
18:47:39|22837.59
18:47:40|22837.59
18:47:41|22836.46
18:47:41|22840.
18:47:43|22835.82
18:47:43|22835.82
18:47:45|22835.82
18:47:46|22834.46
18:47:47|22835.
18:47:47|22835.34
18:47:49|22835.32
18:47:50|22835.39
18:47:51|22835.8
18:47:53|22835.8
18:47:53|22835.8
18:47:55|22833.15
18:47:55|22834.69
18:47:58|22835.34
18:47:58|22834.35
18:47:59|22835.67
18:48:00|22836.97
18:48:02|22838.46
18:48:03|22835.51
18:48:04|22834.07
18:48:06|22834.07
18:48:07|22834.07
18:48:08|22834.07
18:48:09|22835.57
18:48:11|22835.57
18:48:11|22836.27
18:48:13|22834.98
18:48:14|22835.
18:48:15|22836.26
18:48:16|22837.11
18:48:17|22837.11
18:48:18|22834.
18:48:19|22837.05
18:48:21|22836.34
18:48:21|22836.29
18:48:22|22835.79
18:48:23|22837.2
18:48:24|22837.2
18:48:25|22835.57
18:48:26|22835.57
18:48:27|22835.57
18:48:28|22835.48
18:48:29|22835.48
18:48:31|22836.86
18:48:32|22834.
18:48:33|22835.06
18:48:34|22835.16
18:48:35|22835.6
18:48:36|22836.21
18:48:37|22836.21
18:48:38|22832.7
18:48:39|22835.98
18:48:40|22835.88
18:48:41|22835.15
18:48:42|22837.92
18:48:43|22838.9
18:48:44|22838.02
18:48:45|22835.9
18:48:46|22835.9
18:48:47|22835.9
18:48:48|22837.42
18:48:49|22837.42
18:48:50|22836.52
18:48:51|22836.52
18:48:52|22835.62
18:48:54|22836.76
18:48:54|22832.32
18:48:55|22836.4
18:48:56|22836.4
18:48:57|22836.4
18:48:58|22836.47
18:48:59|22836.65
18:49:00|22836.65
18:49:01|22834.13
18:49:02|22836.48
18:49:03|22835.31
18:49:04|22834.72
18:49:05|22832.34
18:49:06|22832.34
18:49:07|22835.47
18:49:08|22835.83
18:49:09|22835.62
18:49:10|22835.67
18:49:11|22834.48
18:49:12|22835.8
18:49:14|22835.67
18:49:15|22834.47
18:49:15|22832.35
18:49:17|22834.53
18:49:17|22834.34
18:49:18|22834.34
18:49:19|22830.55
18:49:21|22832.16
18:49:21|22832.56
18:49:23|22832.2
18:49:23|22830.08
18:49:25|22830.05
18:49:26|22831.27
18:49:27|22831.09
18:49:27|22830.
18:49:29|22830.
18:49:29|22830.62
18:49:31|22829.18
18:49:32|22831.9
18:49:32|22830.82
18:49:33|22830.39
18:49:34|22830.39
18:49:35|22829.4
18:49:38|22831.94
18:49:38|22831.94
18:49:40|22833.68
18:49:40|22831.21
18:49:41|22831.93
18:49:43|22829.04
18:49:44|22829.04
18:49:44|22831.61
18:49:46|22832.1
18:49:47|22832.1
18:49:48|22831.57
18:49:49|22822.31
18:49:50|22823.14
18:49:50|22823.08
18:49:51|22822.77
18:49:53|22818.52
18:49:55|22815.91
18:49:55|22815.91
18:49:56|22815.6
18:49:57|22816.63
18:49:58|22816.
18:49:59|22816.76
18:50:00|22816.55
18:50:01|22813.67
18:50:02|22814.8
18:50:03|22811.53
18:50:05|22813.14
18:50:06|22811.89
18:50:07|22812.64
18:50:08|22812.03
18:50:09|22814.31
18:50:10|22813.79
18:50:11|22815.
18:50:12|22815.91
18:50:13|22817.46
18:50:14|22818.46
18:50:15|22818.64
18:50:16|22818.61
18:50:17|22818.66
18:50:19|22820.45
18:50:20|22820.45
18:50:20|22819.09
18:50:22|22817.87
18:50:22|22820.53
18:50:24|22820.5
18:50:24|22820.44
18:50:25|22820.58
18:50:27|22819.62
18:50:27|22819.62
18:50:28|22817.87
18:50:29|22813.6
18:50:30|22816.83
18:50:31|22814.74
18:50:32|22814.39
18:50:33|22816.94
18:50:34|22816.35
18:50:35|22817.95
18:50:36|22814.95
18:50:38|22816.27
18:50:39|22816.27
18:50:40|22814.94
18:50:41|22816.44
18:50:42|22808.2
18:50:43|22809.87
18:50:44|22813.37
18:50:45|22812.89
18:50:46|22813.21
18:50:47|22806.83
18:50:48|22807.6
18:50:49|22807.66
18:50:50|22806.07
18:50:51|22804.52
18:50:52|22807.86
18:50:53|22807.38
18:50:54|22805.45
18:50:56|22805.92
18:50:57|22805.6
18:50:58|22803.75
18:50:59|22803.52
18:51:00|22805.02
18:51:02|22804.51
18:51:02|22805.2
18:51:04|22804.66
18:51:05|22805.89
18:51:06|22808.53
18:51:07|22808.53
18:51:09|22814.52
18:51:10|22817.83
18:51:10|22820.14
18:51:12|22818.38
18:51:13|22817.91
18:51:14|22817.89
18:51:15|22819.8
18:51:16|22815.94
18:51:17|22815.94
18:51:18|22819.98
18:51:19|22823.9
18:51:20|22823.9
18:51:22|22820.85
18:51:22|22818.61
18:51:23|22818.61
18:51:24|22826.42
18:51:25|22831.5
18:51:26|22831.49
18:51:27|22831.39
18:51:28|22831.41
18:51:29|22829.47
18:51:30|22829.13
18:51:31|22828.41
18:51:32|22826.16
18:51:33|22828.6
18:51:34|22824.19
18:51:35|22822.65
18:51:36|22825.03
18:51:38|22825.67
18:51:39|22825.
18:51:41|22824.62
18:51:41|22824.62
18:51:42|22818.64
18:51:43|22819.31
18:51:44|22818.7
18:51:45|22816.52
18:51:46|22818.91
18:51:47|22821.91
18:51:48|22820.56
18:51:49|22820.56
18:51:50|22819.21
18:51:51|22819.21
18:51:52|22820.47
18:51:53|22820.57
18:51:54|22820.57
18:51:56|22820.57
18:51:58|22825.5
18:51:59|22831.
18:52:01|22826.77
18:52:01|22831.87
18:52:02|22831.07
18:52:04|22829.49
18:52:05|22820.59
18:52:06|22824.29
18:52:06|22826.66
18:52:08|22825.85
18:52:09|22823.93
18:52:10|22821.97
18:52:10|22819.71
18:52:11|22817.
18:52:13|22816.35
18:52:14|22817.38
18:52:15|22817.38
18:52:17|22815.89
18:52:17|22815.89
18:52:19|22818.01
18:52:20|22818.01
18:52:20|22818.01
18:52:23|22817.88
18:52:23|22817.51
18:52:24|22819.97
18:52:25|22816.9
18:52:26|22815.38
18:52:27|22817.31
18:52:28|22817.93
18:52:29|22818.65
18:52:30|22818.09
18:52:31|22819.23
18:52:32|22816.85
18:52:33|22815.64
18:52:34|22809.32
18:52:35|22805.88
18:52:36|22805.31
18:52:37|22807.11
18:52:38|22800.01
18:52:39|22804.65
18:52:40|22806.03
18:52:41|22806.03
18:52:42|22805.46
18:52:43|22805.46
18:52:44|22812.72
18:52:45|22811.28
18:52:46|22813.77
18:52:47|22813.77
18:52:48|22809.61
18:52:49|22808.99
18:52:50|22808.11
18:52:52|22810.33
18:52:52|22808.2
18:52:53|22810.99
18:52:54|22811.55
18:52:55|22808.76
18:52:56|22815.42
18:52:58|22815.46
18:53:00|22808.55
18:53:01|22807.45
18:53:02|22807.11
18:53:03|22804.04
18:53:05|22812.45
18:53:05|22813.37
18:53:06|22814.99
18:53:07|22812.75
18:53:09|22814.99
18:53:10|22810.4
18:53:11|22814.92
18:53:11|22814.92
18:53:14|22813.91
18:53:14|22813.91
18:53:15|22819.59
18:53:16|22820.73
18:53:17|22821.17
18:53:18|22821.03
18:53:20|22818.66
18:53:20|22821.37
18:53:22|22817.36
18:53:23|22817.18
18:53:24|22818.14
18:53:25|22816.67
18:53:26|22817.29
18:53:26|22816.38
18:53:28|22817.45
18:53:29|22816.72
18:53:29|22816.72
18:53:31|22818.75
18:53:31|22818.75
18:53:33|22819.99
18:53:33|22825.5
18:53:35|22825.13
18:53:35|22825.09
18:53:37|22823.84
18:53:37|22821.76
18:53:38|22817.09
18:53:41|22823.13
18:53:41|22820.
18:53:42|22820.79
18:53:43|22821.85
18:53:44|22823.08
18:53:45|22823.08
18:53:46|22821.94
18:53:47|22820.15
18:53:48|22820.14
18:53:49|22821.85
18:53:50|22813.46
18:53:51|22812.02
18:53:52|22813.65
18:53:53|22816.03
18:53:54|22814.11
18:53:55|22814.08
18:53:56|22814.08
18:53:58|22810.47
18:53:59|22810.47
18:54:00|22812.75
18:54:00|22812.75
18:54:01|22811.01
18:54:04|22812.43
18:54:04|22810.47
18:54:05|22810.47
18:54:06|22810.01
18:54:07|22808.51
18:54:08|22809.21
18:54:10|22808.24
18:54:11|22808.24
18:54:13|22810.81
18:54:13|22810.95
18:54:14|22809.21
18:54:15|22813.27
18:54:16|22812.05
18:54:17|22810.47
18:54:18|22810.47
18:54:19|22810.58
18:54:20|22810.58
18:54:21|22811.47
18:54:22|22809.3
18:54:23|22811.43
18:54:24|22811.43
18:54:25|22810.65
18:54:26|22811.46
18:54:28|22808.9
18:54:29|22800.82
18:54:30|22798.03
18:54:31|22797.55
18:54:32|22798.41
18:54:33|22799.02
18:54:34|22802.43
18:54:36|22800.
18:54:36|22800.1
18:54:37|22799.08
18:54:38|22799.08
18:54:39|22802.33
18:54:40|22802.67
18:54:41|22802.81
18:54:42|22799.85
18:54:43|22802.14
18:54:44|22802.14
18:54:45|22800.82
18:54:46|22802.56
18:54:47|22800.65
18:54:48|22802.72
18:54:49|22802.72
18:54:50|22802.72
18:54:51|22802.53
18:54:52|22800.3
18:54:54|22802.14
18:54:55|22802.14
18:54:55|22799.79
18:54:56|22799.79
18:54:58|22801.99
18:54:59|22798.2
18:55:00|22803.37
18:55:01|22798.18
18:55:03|22798.26
18:55:04|22798.26
18:55:04|22797.83
18:55:06|22794.54
18:55:07|22796.2
18:55:08|22795.67
18:55:09|22795.67
18:55:11|22790.
18:55:11|22788.42
18:55:12|22787.97
18:55:13|22787.03
18:55:14|22788.27
18:55:15|22779.09
18:55:16|22768.84
18:55:17|22776.5
18:55:18|22777.34
18:55:19|22774.1
18:55:20|22772.46
18:55:21|22774.71
18:55:22|22769.51
18:55:23|22768.94
18:55:24|22769.8
18:55:25|22775.66
18:55:26|22774.16
18:55:27|22773.39
18:55:28|22775.71
18:55:29|22773.64
18:55:30|22773.74
18:55:32|22773.37
18:55:33|22775.33
18:55:34|22776.53
18:55:35|22775.22
18:55:36|22771.87
18:55:37|22770.41
18:55:39|22771.49
18:55:39|22768.96
18:55:40|22767.29
18:55:41|22765.34
18:55:42|22757.59
18:55:43|22760.18
18:55:44|22758.98
18:55:45|22759.05
18:55:46|22762.5
18:55:47|22768.75
18:55:48|22771.08
18:55:49|22771.75
18:55:51|22773.73
18:55:51|22768.17
18:55:52|22775.21
18:55:54|22781.47
18:55:54|22778.86
18:55:56|22772.93
18:55:57|22771.24
18:55:58|22767.04
18:56:00|22771.11
18:56:02|22770.87
18:56:02|22771.06
18:56:03|22776.12
18:56:04|22776.11
18:56:05|22776.1
18:56:06|22772.42
18:56:07|22774.04
18:56:08|22779.32
18:56:09|22777.4
18:56:11|22780.21
18:56:12|22776.66
18:56:13|22776.38
18:56:15|22779.09
18:56:16|22779.72
18:56:16|22780.98
18:56:19|22779.69
18:56:19|22779.69
18:56:20|22780.87
18:56:21|22780.77
18:56:22|22783.01
18:56:23|22786.3
18:56:24|22783.95
18:56:25|22789.14
18:56:26|22785.84
18:56:27|22788.16
18:56:28|22789.56
18:56:29|22787.02
18:56:30|22787.01
18:56:31|22789.86
18:56:32|22789.86
18:56:33|22786.45
18:56:34|22782.86
18:56:35|22786.39
18:56:36|22786.51
18:56:37|22785.5
18:56:38|22787.22
18:56:39|22784.25
18:56:40|22783.62
18:56:41|22781.76
18:56:42|22786.68
18:56:43|22786.68
18:56:44|22782.03
18:56:45|22779.04
18:56:46|22779.04
18:56:47|22783.07
18:56:48|22780.94
18:56:49|22783.75
18:56:50|22782.62
18:56:51|22781.06
18:56:52|22780.17
18:56:53|22783.15
18:56:55|22780.
18:56:56|22779.34
18:56:57|22775.43
18:56:57|22771.24
18:56:59|22769.98
18:57:00|22770.63
18:57:01|22770.63
18:57:03|22774.6
18:57:03|22772.2
18:57:04|22772.98
18:57:06|22772.64
18:57:06|22773.5
18:57:08|22774.11
18:57:08|22775.4
18:57:10|22775.4
18:57:10|22777.13
18:57:12|22773.25
18:57:13|22778.46
18:57:14|22776.48
18:57:15|22776.02
18:57:16|22776.8
18:57:16|22777.07
18:57:18|22784.06
18:57:19|22780.
18:57:20|22781.12
18:57:20|22779.9
18:57:21|22778.9
18:57:23|22774.66
18:57:23|22776.
18:57:24|22781.77
18:57:26|22785.67
18:57:26|22786.49
18:57:28|22784.19
18:57:29|22780.61
18:57:30|22782.83
18:57:31|22784.85
18:57:32|22787.18
18:57:34|22782.84
18:57:34|22785.13
18:57:35|22781.76
18:57:36|22785.69
18:57:38|22785.49
18:57:39|22780.37
18:57:39|22784.89
18:57:40|22786.45
18:57:42|22786.45
18:57:43|22791.07
18:57:43|22786.28
18:57:45|22787.3
18:57:45|22788.77
18:57:47|22786.74
18:57:47|22786.84
18:57:48|22788.78
18:57:50|22785.35
18:57:50|22789.48
18:57:51|22789.98
18:57:52|22789.98
18:57:54|22797.33
18:57:56|22794.96
18:57:57|22798.58
18:57:57|22798.58
18:57:58|22796.04
18:58:00|22796.04
18:58:01|22797.85
18:58:02|22796.62
18:58:04|22796.49
18:58:05|22799.09
18:58:06|22799.94
18:58:07|22798.44
18:58:09|22799.74
18:58:09|22799.23
18:58:11|22799.15
18:58:12|22798.63
18:58:13|22798.15
18:58:14|22795.71
18:58:14|22796.72
18:58:15|22797.39
18:58:17|22797.39
18:58:18|22798.01
18:58:19|22798.21
18:58:19|22798.21
18:58:22|22800.08
18:58:22|22800.88
18:58:23|22801.32
18:58:24|22801.1
18:58:25|22801.1
18:58:26|22800.44
18:58:27|22801.51
18:58:28|22801.51
18:58:29|22802.38
18:58:30|22802.38
18:58:31|22804.5
18:58:32|22801.51
18:58:33|22801.51
18:58:34|22798.42
18:58:36|22799.64
18:58:37|22797.57
18:58:37|22800.85
18:58:40|22802.15
18:58:41|22802.02
18:58:42|22802.66
18:58:43|22803.31
18:58:43|22805.18
18:58:44|22807.85
18:58:46|22804.76
18:58:47|22802.83
18:58:48|22803.09
18:58:49|22802.35
18:58:49|22803.75
18:58:51|22805.
18:58:53|22802.98
18:58:53|22802.98
18:58:54|22803.74
18:58:55|22803.46
18:58:56|22806.23
18:58:57|22805.36
18:58:58|22808.04
18:58:59|22813.32
18:59:00|22812.07
18:59:01|22806.88
18:59:03|22805.16
18:59:04|22805.21
18:59:05|22808.71
18:59:07|22808.9
18:59:08|22807.7
18:59:10|22807.93
18:59:10|22806.96
18:59:11|22806.96
18:59:13|22809.66
18:59:14|22807.85
18:59:15|22806.09
18:59:16|22807.72
18:59:17|22804.05
18:59:18|22804.46
18:59:19|22806.37
18:59:19|22806.74
18:59:21|22806.74
18:59:22|22805.89
18:59:22|22803.07
18:59:24|22799.57
18:59:26|22801.01
18:59:26|22801.66
18:59:27|22799.74
18:59:28|22798.21
18:59:30|22800.
18:59:31|22801.
18:59:32|22805.23
18:59:33|22808.07
18:59:33|22803.7
18:59:34|22807.65
18:59:36|22805.13
18:59:36|22807.63
18:59:37|22806.27
18:59:39|22806.31
18:59:40|22805.73
18:59:41|22803.93
18:59:42|22805.28
18:59:43|22805.9
18:59:44|22805.88
18:59:44|22800.72
18:59:46|22805.16
18:59:47|22800.57
18:59:48|22801.81
18:59:48|22804.58
18:59:50|22806.14
18:59:51|22803.4
18:59:51|22804.76
18:59:53|22805.99
18:59:53|22804.51
18:59:54|22806.97
18:59:55|22805.86
18:59:56|22806.39
18:59:58|22807.63
18:59:59|22808.23
19:00:00|22807.16
19:00:01|22806.37
19:00:02|22805.92
19:00:03|22805.91
19:00:04|22806.89
19:00:06|22801.72
19:00:06|22806.61
19:00:07|22807.61
19:00:08|22808.1
19:00:10|22806.48
19:00:11|22808.
19:00:13|22805.99
19:00:13|22805.3
19:00:15|22805.3
19:00:16|22804.77
19:00:17|22803.84
19:00:18|22806.48
19:00:18|22806.48
19:00:20|22807.99
19:00:21|22808.58
19:00:22|22809.9
19:00:23|22807.6
19:00:24|22806.66
19:00:25|22808.62
19:00:26|22807.51
19:00:27|22806.42
19:00:27|22807.8
19:00:28|22810.1
19:00:30|22812.44
19:00:31|22821.97
19:00:32|22821.97
19:00:32|22818.64
19:00:34|22819.64
19:00:35|22818.5
19:00:35|22819.55
19:00:36|22819.55
19:00:37|22818.84
19:00:39|22817.92
19:00:40|22818.01
19:00:42|22818.22
19:00:42|22818.22
19:00:43|22816.95
19:00:44|22819.23
19:00:45|22821.33
19:00:46|22821.33
19:00:47|22822.7
19:00:48|22821.07
19:00:49|22823.95
19:00:50|22825.5
19:00:51|22830.57
19:00:53|22827.38
19:00:53|22824.46
19:00:55|22824.3
19:00:56|22825.69
19:00:56|22828.02
19:00:58|22824.47
19:00:59|22827.5
19:01:00|22821.84
19:01:00|22818.19
19:01:02|22819.52
19:01:02|22818.3
19:01:04|22820.68
19:01:04|22820.68
19:01:07|22819.27
19:01:07|22819.27
19:01:09|22819.96
19:01:09|22818.81
19:01:11|22817.65
19:01:12|22815.91
19:01:13|22815.73
19:01:14|22816.82
19:01:16|22818.71
19:01:16|22819.99
19:01:17|22822.
19:01:19|22821.97
19:01:20|22819.75
19:01:21|22821.19
19:01:22|22821.19
19:01:23|22818.08
19:01:24|22819.68
19:01:25|22819.68
19:01:26|22817.2
19:01:27|22813.07
19:01:28|22813.07
19:01:29|22813.07
19:01:30|22815.47
19:01:32|22814.36
19:01:32|22815.68
19:01:33|22815.68
19:01:34|22815.47
19:01:35|22815.24
19:01:36|22813.96
19:01:37|22819.98
19:01:38|22817.49
19:01:39|22818.42
19:01:41|22819.98
19:01:42|22819.96
19:01:42|22819.91
19:01:44|22820.38
19:01:46|22817.17
19:01:46|22818.24
19:01:47|22815.24
19:01:48|22816.91
19:01:50|22818.
19:01:50|22817.41
19:01:52|22814.92
19:01:53|22813.42
19:01:54|22811.1
19:01:54|22812.78
19:01:56|22812.78
19:01:57|22816.48
19:01:57|22816.04
19:01:59|22815.45
19:01:59|22816.55
19:02:01|22816.68
19:02:02|22811.63
19:02:02|22810.61
19:02:03|22810.61
19:02:05|22812.92
19:02:07|22817.53
19:02:08|22817.49
19:02:08|22817.98
19:02:10|22817.98
19:02:10|22820.47
19:02:12|22819.
19:02:13|22814.98
19:02:14|22813.37
19:02:14|22811.5
19:02:16|22814.51
19:02:17|22810.32
19:02:18|22806.65
19:02:19|22805.81
19:02:21|22799.95
19:02:21|22800.01
19:02:22|22795.91
19:02:23|22798.88
19:02:24|22799.54
19:02:25|22800.63
19:02:26|22797.3
19:02:28|22802.79
19:02:29|22804.58
19:02:30|22803.38
19:02:31|22803.44
19:02:32|22806.39
19:02:33|22806.46
19:02:34|22805.62
19:02:35|22806.46
19:02:37|22804.57
19:02:37|22806.32
19:02:38|22804.48
19:02:39|22804.5
19:02:41|22806.87
19:02:41|22806.47
19:02:42|22805.68
19:02:43|22803.62
19:02:44|22806.48
19:02:45|22805.11
19:02:46|22805.7
19:02:48|22805.7
19:02:49|22805.27
19:02:50|22811.73
19:02:51|22815.62
19:02:52|22815.62
19:02:52|22816.41
19:02:53|22815.98
19:02:55|22815.08
19:02:56|22816.44
19:02:56|22816.44
19:02:58|22816.41
19:02:59|22816.43
19:03:00|22816.55
19:03:01|22816.55
19:03:03|22819.84
19:03:03|22816.73
19:03:04|22812.37
19:03:05|22820.37
19:03:07|22818.85
19:03:09|22815.15
19:03:09|22816.71
19:03:11|22818.96
19:03:13|22818.28
19:03:14|22820.74
19:03:16|22817.83
19:03:16|22816.26
19:03:17|22813.42
19:03:18|22816.44
19:03:19|22814.56
19:03:21|22819.99
19:03:22|22820.74
19:03:23|22820.92
19:03:24|22820.92
19:03:25|22820.
19:03:26|22821.04
19:03:27|22817.1
19:03:28|22819.62
19:03:29|22821.75
19:03:30|22818.07
19:03:31|22817.38
19:03:33|22816.99
19:03:34|22813.7
19:03:34|22813.7
19:03:36|22813.
19:03:37|22814.97
19:03:38|22810.87
19:03:40|22806.28
19:03:40|22809.35
19:03:42|22809.35
19:03:42|22804.62
19:03:44|22805.65
19:03:44|22808.49
19:03:46|22808.15
19:03:47|22808.15
19:03:48|22805.4
19:03:49|22804.01
19:03:51|22806.16
19:03:51|22804.26
19:03:53|22804.33
19:03:54|22808.16
19:03:55|22809.2
19:03:56|22804.
19:03:57|22810.5
19:03:57|22806.7
19:03:59|22806.7
19:04:01|22806.51
19:04:01|22808.14
19:04:02|22808.14
19:04:03|22810.97
19:04:04|22814.73
19:04:05|22814.79
19:04:06|22810.07
19:04:07|22810.07
19:04:09|22812.66
19:04:10|22810.11
19:04:12|22808.94
19:04:13|22809.07
19:04:14|22808.71
19:04:15|22810.27
19:04:16|22806.79
19:04:17|22799.46
19:04:17|22799.
19:04:18|22802.16
19:04:19|22798.01
19:04:21|22802.08
19:04:22|22805.94
19:04:24|22803.19
19:04:24|22798.86
19:04:26|22800.86
19:04:27|22803.46
19:04:28|22803.
19:04:29|22801.1
19:04:30|22797.91
19:04:31|22796.31
19:04:32|22799.49
19:04:33|22797.79
19:04:34|22799.01
19:04:35|22796.96
19:04:37|22794.63
19:04:37|22797.56
19:04:39|22801.82
19:04:39|22801.99
19:04:40|22803.
19:04:41|22803.
19:04:42|22803.32
19:04:44|22802.27
19:04:45|22801.8
19:04:46|22801.8
19:04:47|22794.37
19:04:48|22796.7
19:04:49|22797.27
19:04:50|22795.04
19:04:51|22794.07
19:04:52|22795.33
19:04:53|22793.32
19:04:54|22794.71
19:04:56|22793.3
19:04:56|22795.54
19:04:57|22793.87
19:04:59|22793.87
19:05:00|22797.06
19:05:01|22799.1
19:05:02|22797.13
19:05:03|22795.23
19:05:04|22799.04
19:05:05|22799.01
19:05:06|22799.41
19:05:07|22798.31
19:05:09|22802.83
19:05:10|22803.33
19:05:10|22803.33
19:05:12|22805.
19:05:13|22806.48
19:05:15|22809.28
19:05:15|22806.61
19:05:16|22802.83
19:05:18|22802.83
19:05:19|22799.34
19:05:19|22796.94
19:05:20|22797.89
19:05:22|22797.6
19:05:23|22796.55
19:05:24|22796.55
19:05:25|22794.
19:05:26|22791.49
19:05:27|22795.19
19:05:28|22794.53
19:05:29|22794.53
19:05:30|22792.77
19:05:31|22794.27
19:05:32|22793.76
19:05:33|22792.5
19:05:34|22795.03
19:05:35|22790.
19:05:36|22789.5
19:05:37|22790.66
19:05:38|22792.48
19:05:39|22793.1
19:05:40|22793.1
19:05:41|22793.88
19:05:42|22793.88
19:05:43|22790.26
19:05:44|22791.17
19:05:45|22792.16
19:05:46|22792.17
19:05:48|22790.76
19:05:49|22791.45
19:05:49|22792.17
19:05:50|22795.37
19:05:52|22791.13
19:05:53|22793.98
19:05:54|22791.05
19:05:55|22792.48
19:05:56|22792.48
19:05:57|22791.55
19:05:58|22791.55
19:05:59|22793.62
19:06:00|22793.62
19:06:01|22790.86
19:06:02|22788.
19:06:03|22785.56
19:06:04|22787.29
19:06:05|22786.43
19:06:06|22785.8
19:06:07|22785.79
19:06:08|22783.26
19:06:09|22787.75
19:06:10|22785.53
19:06:12|22782.42
19:06:12|22782.69
19:06:13|22783.9
19:06:15|22784.19
19:06:15|22783.26
19:06:17|22786.35
19:06:18|22783.25
19:06:19|22781.89
19:06:20|22780.28
19:06:21|22780.84
19:06:22|22777.74
19:06:23|22779.5
19:06:24|22781.01
19:06:25|22781.01
19:06:26|22786.5
19:06:28|22783.59
19:06:29|22784.61
19:06:30|22787.26
19:06:30|22789.6
19:06:32|22788.53
19:06:33|22789.62
19:06:34|22789.62
19:06:35|22790.19
19:06:36|22790.19
19:06:37|22792.29
19:06:38|22792.87
19:06:39|22792.65
19:06:40|22795.06
19:06:41|22792.41
19:06:42|22791.14
19:06:43|22791.14
19:06:44|22789.18
19:06:45|22787.78
19:06:46|22784.67
19:06:48|22785.32
19:06:48|22786.54
19:06:50|22786.78
19:06:51|22786.78
19:06:52|22790.1
19:06:53|22791.34
19:06:55|22791.34
19:06:56|22791.13
19:06:56|22787.72
19:06:58|22787.72
19:06:59|22787.84
19:07:00|22787.73
19:07:01|22786.23
19:07:02|22787.68
19:07:03|22786.17
19:07:04|22786.32
19:07:05|22789.11
19:07:06|22789.11
19:07:07|22789.11
19:07:08|22787.71
19:07:09|22787.88
19:07:10|22788.24
19:07:12|22783.46
19:07:13|22784.04
19:07:14|22785.02
19:07:15|22786.78
19:07:16|22787.59
19:07:18|22788.69
19:07:19|22788.69
19:07:20|22788.6
19:07:21|22787.33
19:07:22|22787.59
19:07:23|22787.59
19:07:24|22790.
19:07:25|22794.9
19:07:26|22796.9
19:07:28|22801.67
19:07:28|22801.83
19:07:29|22803.
19:07:30|22801.3
19:07:31|22803.77
19:07:32|22804.4
19:07:34|22800.56
19:07:35|22800.56
19:07:36|22797.99
19:07:37|22798.27
19:07:38|22798.51
19:07:39|22796.43
19:07:40|22796.85
19:07:41|22799.6
19:07:42|22799.3
19:07:43|22804.38
19:07:44|22805.
19:07:45|22804.82
19:07:46|22802.85
19:07:47|22800.03
19:07:48|22801.44
19:07:49|22802.28
19:07:50|22800.1
19:07:51|22801.12
19:07:53|22800.46
19:07:53|22805.11
19:07:55|22805.28
19:07:56|22805.99
19:07:56|22804.98
19:07:58|22808.42
19:08:00|22809.91
19:08:01|22809.87
19:08:01|22810.14
19:08:03|22813.11
19:08:04|22812.41
19:08:05|22815.
19:08:06|22815.62
19:08:07|22813.46
19:08:08|22813.46
19:08:09|22815.97
19:08:10|22820.
19:08:11|22818.55
19:08:13|22818.38
19:08:14|22814.61
19:08:16|22814.66
19:08:17|22817.63
19:08:18|22818.64
19:08:20|22819.98
19:08:20|22820.21
19:08:22|22821.72
19:08:23|22818.16
19:08:24|22818.06
19:08:25|22819.05
19:08:26|22820.73
19:08:27|22820.19
19:08:28|22820.38
19:08:29|22820.38
19:08:30|22820.3
19:08:31|22820.38
19:08:32|22820.38
19:08:33|22817.78
19:08:34|22817.78
19:08:35|22819.84
19:08:36|22817.81
19:08:37|22820.52
19:08:38|22819.87
19:08:39|22818.49
19:08:40|22822.69
19:08:41|22824.9
19:08:42|22822.9
19:08:43|22823.66
19:08:44|22824.39
19:08:46|22822.86
19:08:46|22820.06
19:08:47|22821.33
19:08:49|22816.94
19:08:50|22818.07
19:08:50|22817.31
19:08:51|22817.31
19:08:52|22819.78
19:08:53|22810.41
19:08:54|22813.58
19:08:55|22813.58
19:08:56|22815.47
19:08:57|22816.42
19:08:58|22815.57
19:08:59|22807.5
19:09:00|22806.65
19:09:02|22812.29
19:09:03|22813.43
19:09:04|22817.94
19:09:05|22813.76
19:09:06|22817.4
19:09:07|22816.65
19:09:09|22808.32
19:09:09|22814.18
19:09:11|22817.38
19:09:11|22817.27
19:09:13|22815.56
19:09:15|22812.95
19:09:16|22806.45
19:09:17|22807.1
19:09:18|22806.26
19:09:19|22806.87
19:09:20|22809.69
19:09:21|22808.16
19:09:22|22807.2
19:09:24|22804.92
19:09:24|22802.82
19:09:26|22805.79
19:09:27|22810.52
19:09:29|22809.58
19:09:29|22809.13
19:09:31|22809.14
19:09:31|22809.13
19:09:33|22813.33
19:09:34|22812.26
19:09:35|22813.71
19:09:36|22813.7
19:09:37|22809.88
19:09:38|22809.88
19:09:39|22809.09
19:09:40|22806.03
19:09:41|22810.57
19:09:42|22813.8
19:09:43|22813.8
19:09:44|22815.38
19:09:45|22811.42
19:09:46|22811.42
19:09:47|22810.77
19:09:48|22810.84
19:09:49|22810.84
19:09:50|22810.84
19:09:51|22810.95
19:09:52|22813.11
19:09:53|22814.39
19:09:54|22812.33
19:09:55|22810.95
19:09:57|22813.81
19:09:57|22813.
19:09:58|22810.82
19:10:00|22807.69
19:10:01|22807.69
19:10:01|22804.35
19:10:02|22807.43
19:10:04|22807.58
19:10:05|22809.71
19:10:07|22809.71
19:10:07|22808.02
19:10:09|22808.05
19:10:10|22808.66
19:10:11|22808.66
19:10:12|22816.98
19:10:13|22810.82
19:10:14|22808.92
19:10:15|22808.1
19:10:17|22810.2
19:10:17|22809.53
19:10:19|22809.53
19:10:21|22807.59
19:10:22|22806.61
19:10:23|22806.61
19:10:24|22804.11
19:10:25|22805.89
19:10:26|22807.49
19:10:27|22820.39
19:10:28|22817.72
19:10:29|22814.01
19:10:30|22811.66
19:10:31|22814.53
19:10:32|22812.73
19:10:33|22812.73
19:10:34|22812.73
19:10:35|22811.41
19:10:37|22814.38
19:10:37|22814.38
19:10:39|22814.53
19:10:39|22811.
19:10:41|22811.
19:10:42|22811.
19:10:44|22811.
19:10:44|22811.
19:10:45|22815.8
19:10:47|22814.15
19:10:47|22818.57
19:10:49|22826.67
19:10:50|22827.68
19:10:51|22826.69
19:10:53|22827.1
19:10:53|22824.58
19:10:54|22822.29
19:10:55|22822.25
19:10:56|22822.25
19:10:57|22826.77
19:10:58|22826.08
19:10:59|22827.77
19:11:00|22827.82
19:11:01|22822.64
19:11:03|22823.12
19:11:04|22824.46
19:11:05|22824.45
19:11:06|22824.45
19:11:07|22826.74
19:11:08|22831.61
19:11:09|22834.62
19:11:10|22838.7
19:11:11|22835.6
19:11:12|22838.84
19:11:13|22844.46
19:11:14|22841.04
19:11:15|22848.48
19:11:17|22849.98
19:11:17|22852.05
19:11:18|22849.4
19:11:19|22848.64
19:11:20|22849.39
19:11:21|22846.21
19:11:22|22848.4
19:11:23|22846.37
19:11:24|22844.33
19:11:25|22846.3
19:11:26|22846.24
19:11:27|22843.64
19:11:28|22843.64
19:11:29|22843.64
19:11:31|22845.24
19:11:32|22839.06
19:11:32|22839.69
19:11:33|22833.65
19:11:34|22838.29
19:11:36|22838.28
19:11:37|22835.29
19:11:38|22837.17
19:11:38|22837.11
19:11:40|22837.11
19:11:41|22837.06
19:11:42|22836.1
19:11:42|22836.1
19:11:43|22837.49
19:11:45|22834.08
19:11:45|22834.08
19:11:46|22836.06
19:11:49|22837.66
19:11:49|22837.67
19:11:50|22837.7
19:11:51|22839.18
19:11:52|22841.43
19:11:53|22840.54
19:11:54|22841.23
19:11:55|22841.17
19:11:56|22840.59
19:11:57|22839.32
19:11:58|22839.37
19:11:59|22839.37
19:12:00|22843.43
19:12:01|22845.
19:12:02|22845.
19:12:03|22846.1
19:12:05|22844.14
19:12:06|22845.67
19:12:07|22848.41
19:12:08|22851.
19:12:09|22848.93
19:12:10|22846.96
19:12:11|22849.99
19:12:12|22849.47
19:12:13|22850.66
19:12:14|22851.78
19:12:15|22859.12
19:12:16|22860.01
19:12:17|22860.68
19:12:18|22853.25
19:12:19|22850.63
19:12:20|22848.51
19:12:20|22850.6
19:12:22|22853.96
19:12:24|22850.27
19:12:24|22852.03
19:12:25|22853.48
19:12:26|22859.48
19:12:27|22856.55
19:12:29|22853.94
19:12:31|22860.88
19:12:31|22859.79
19:12:32|22858.26
19:12:33|22858.86
19:12:34|22859.43
19:12:35|22858.39
19:12:36|22858.39
19:12:37|22859.43
19:12:38|22861.24
19:12:39|22867.7
19:12:40|22861.83
19:12:41|22865.49
19:12:43|22861.83
19:12:44|22861.83
19:12:44|22860.32
19:12:45|22860.14
19:12:47|22860.13
19:12:48|22857.33
19:12:50|22860.17
19:12:50|22855.45
19:12:52|22857.04
19:12:52|22857.18
19:12:53|22857.46
19:12:55|22860.16
19:12:56|22860.86
19:12:57|22857.96
19:12:58|22859.09
19:12:59|22859.89
19:13:00|22861.2
19:13:00|22860.62
19:13:01|22860.41
19:13:04|22864.99
19:13:04|22859.4
19:13:05|22860.03
19:13:07|22857.05
19:13:08|22862.08
19:13:08|22867.24
19:13:10|22865.7
19:13:11|22867.34
19:13:12|22868.05
19:13:13|22865.21
19:13:13|22862.86
19:13:16|22869.19
19:13:17|22866.67
19:13:18|22866.73
19:13:20|22869.35
19:13:21|22874.13
19:13:23|22874.8
19:13:23|22874.71
19:13:24|22874.37
19:13:25|22875.02
19:13:27|22876.5
19:13:27|22878.3
19:13:29|22874.51
19:13:31|22868.73
19:13:31|22872.95
19:13:32|22874.7
19:13:33|22873.36
19:13:34|22874.14
19:13:36|22874.42
19:13:38|22871.24
19:13:38|22870.
19:13:39|22870.55
19:13:40|22873.5
19:13:41|22871.32
19:13:42|22868.5
19:13:43|22868.51
19:13:44|22868.5
19:13:45|22867.47
19:13:46|22867.62
19:13:47|22868.69
19:13:48|22868.69
19:13:50|22866.64
19:13:50|22872.06
19:13:52|22870.83
19:13:54|22871.45
19:13:54|22869.75
19:13:55|22870.6
19:13:56|22871.45
19:13:57|22871.45
19:13:58|22870.13
19:13:59|22869.72
19:14:01|22869.74
19:14:03|22869.44
19:14:04|22869.56
19:14:06|22868.86
19:14:06|22868.86
19:14:07|22869.56
19:14:09|22870.44
19:14:09|22874.2
19:14:11|22874.19
19:14:11|22873.88
19:14:12|22878.77
19:14:14|22880.23
19:14:15|22888.95
19:14:15|22894.15
19:14:17|22892.68
19:14:18|22884.6
19:14:19|22887.7
19:14:20|22877.88
19:14:21|22876.89
19:14:23|22882.82
19:14:23|22885.19
19:14:24|22887.21
19:14:26|22885.47
19:14:27|22889.9
19:14:28|22885.44
19:14:29|22886.26
19:14:31|22882.
19:14:31|22880.79
19:14:32|22881.8
19:14:33|22883.86
19:14:34|22886.36
19:14:35|22888.95
19:14:37|22884.45
19:14:37|22880.
19:14:38|22883.06
19:14:39|22880.07
19:14:41|22880.07
19:14:42|22878.05
19:14:43|22878.05
19:14:44|22878.19
19:14:45|22878.
19:14:46|22878.05
19:14:46|22874.89
19:14:48|22871.57
19:14:48|22875.69
19:14:51|22874.
19:14:51|22873.54
19:14:52|22872.23
19:14:53|22876.1
19:14:54|22876.08
19:14:55|22876.67
19:14:56|22876.67
19:14:57|22875.55
19:14:58|22875.69
19:14:59|22877.2
19:15:00|22881.66
19:15:01|22880.83
19:15:02|22881.15
19:15:03|22881.15
19:15:04|22884.22
19:15:05|22884.22
19:15:06|22882.65
19:15:07|22881.27
19:15:08|22887.29
19:15:09|22891.18
19:15:10|22883.97
19:15:11|22884.
19:15:12|22882.08
19:15:13|22886.73
19:15:14|22886.32
19:15:15|22881.71
19:15:16|22887.65
19:15:17|22886.18
19:15:18|22883.89
19:15:19|22887.65
19:15:20|22884.19
19:15:21|22884.19
19:15:22|22891.18
19:15:23|22890.6
19:15:24|22889.55
19:15:25|22889.78
19:15:26|22886.59
19:15:28|22884.22
19:15:29|22886.26
19:15:30|22885.19
19:15:31|22888.47
19:15:32|22890.3
19:15:32|22890.32
19:15:34|22888.86
19:15:35|22889.58
19:15:36|22887.93
19:15:37|22890.06
19:15:38|22889.27
19:15:38|22889.55
19:15:39|22892.92
19:15:42|22895.02
19:15:42|22898.2
19:15:43|22898.01
19:15:44|22900.
19:15:45|22893.26
19:15:46|22893.23
19:15:47|22890.64
19:15:48|22890.79
19:15:50|22893.2
19:15:51|22893.2
19:15:52|22892.21
19:15:53|22893.2
19:15:53|22885.61
19:15:54|22888.44
19:15:56|22892.78
19:15:58|22894.29
19:15:58|22891.33
19:15:59|22890.34
19:16:00|22890.34
19:16:01|22891.15
19:16:02|22891.15
19:16:03|22892.97
19:16:04|22893.55
19:16:05|22893.55
19:16:06|22890.11
19:16:07|22894.56
19:16:09|22890.38
19:16:09|22890.07
19:16:11|22888.18
19:16:13|22888.4
19:16:13|22889.33
19:16:14|22888.53
19:16:15|22882.49
19:16:16|22886.22
19:16:17|22885.48
19:16:18|22885.69
19:16:19|22885.69
19:16:21|22886.71
19:16:21|22888.99
19:16:24|22887.98
19:16:24|22886.41
19:16:25|22888.
19:16:26|22888.
19:16:27|22888.19
19:16:28|22888.97
19:16:29|22887.29
19:16:31|22882.43
19:16:32|22885.54
19:16:33|22885.54
19:16:33|22885.47
19:16:35|22883.74
19:16:35|22883.52
19:16:37|22883.52
19:16:38|22886.24
19:16:39|22886.1
19:16:41|22892.23
19:16:41|22892.68
19:16:42|22892.69
19:16:43|22889.72
19:16:44|22885.15
19:16:45|22885.76
19:16:46|22889.26
19:16:47|22884.91
19:16:48|22888.24
19:16:50|22887.98
19:16:51|22887.98
19:16:52|22887.65
19:16:53|22887.65
19:16:53|22888.78
19:16:56|22888.78
19:16:56|22885.72
19:16:57|22885.83
19:16:58|22885.83
19:16:59|22885.83
19:17:00|22890.
19:17:01|22885.9
19:17:02|22886.82
19:17:03|22884.15
19:17:04|22884.15
19:17:05|22885.76
19:17:06|22885.55
19:17:07|22885.
19:17:08|22884.9
19:17:09|22884.72
19:17:11|22882.93
19:17:11|22882.93
19:17:12|22882.93
19:17:14|22885.26
19:17:15|22888.62
19:17:16|22888.55
19:17:17|22889.53
19:17:18|22889.53
19:17:19|22889.53
19:17:20|22889.53
19:17:22|22889.96
19:17:23|22892.99
19:17:23|22892.84
19:17:24|22895.44
19:17:26|22894.15
19:17:27|22895.45
19:17:29|22892.12
19:17:30|22893.29
19:17:31|22891.76
19:17:32|22891.76
19:17:34|22891.38
19:17:34|22892.08
19:17:35|22892.05
19:17:36|22892.38
19:17:37|22885.5
19:17:38|22885.5
19:17:39|22885.5
19:17:40|22885.5
19:17:42|22884.51
19:17:42|22886.34
19:17:43|22886.34
19:17:44|22886.34
19:17:45|22884.65
19:17:46|22889.37
19:17:47|22886.56
19:17:49|22886.55
19:17:50|22885.64
19:17:51|22885.65
19:17:52|22887.49
19:17:53|22887.94
19:17:54|22887.22
19:17:55|22887.22
19:17:56|22887.94
19:17:57|22886.04
19:17:58|22886.04
19:17:59|22889.1
19:18:00|22889.1
19:18:01|22887.76
19:18:02|22890.99
19:18:03|22890.99
19:18:04|22892.48
19:18:05|22892.48
19:18:06|22892.99
19:18:07|22892.99
19:18:08|22894.31
19:18:09|22893.48
19:18:10|22895.04
19:18:11|22892.09
19:18:12|22892.09
19:18:13|22892.59
19:18:15|22892.64
19:18:15|22893.03
19:18:16|22893.31
19:18:18|22891.9
19:18:19|22891.9
19:18:20|22892.67
19:18:21|22890.92
19:18:23|22894.17
19:18:23|22896.71
19:18:24|22895.23
19:18:25|22895.23
19:18:26|22898.01
19:18:27|22898.01
19:18:28|22894.43
19:18:29|22895.11
19:18:30|22896.94
19:18:32|22896.86
19:18:33|22896.27
19:18:34|22898.15
19:18:35|22898.15
19:18:36|22897.89
19:18:37|22897.56
19:18:38|22896.67
19:18:39|22898.86
19:18:40|22901.11
19:18:41|22908.93
19:18:42|22915.84
19:18:43|22923.82
19:18:44|22920.11
19:18:45|22921.51
19:18:46|22922.
19:18:48|22917.17
19:18:48|22915.36
19:18:50|22912.6
19:18:51|22915.85
19:18:52|22917.52
19:18:53|22914.28
19:18:54|22917.05
19:18:54|22911.55
19:18:56|22911.55
19:18:57|22909.56
19:18:58|22908.61
19:18:59|22908.82
19:19:01|22910.98
19:19:01|22910.04
19:19:02|22906.01
19:19:04|22906.72
19:19:04|22908.14
19:19:05|22907.4
19:19:06|22908.38
19:19:08|22905.81
19:19:09|22906.
19:19:10|22900.31
19:19:10|22899.41
19:19:12|22897.2
19:19:12|22895.89
19:19:14|22898.
19:19:15|22894.48
19:19:16|22901.61
19:19:17|22897.4
19:19:18|22894.21
19:19:19|22890.63
19:19:20|22890.56
19:19:21|22888.94
19:19:22|22889.34
19:19:23|22889.55
19:19:24|22887.3
19:19:25|22888.52
19:19:26|22882.71
19:19:27|22882.56
19:19:28|22878.31
19:19:29|22880.14
19:19:31|22878.04
19:19:31|22879.21
19:19:32|22878.1
19:19:33|22871.91
19:19:34|22876.1
19:19:35|22875.3
19:19:36|22878.04
19:19:37|22873.59
19:19:38|22871.91
19:19:39|22871.91
19:19:40|22871.5
19:19:41|22870.89
19:19:42|22866.31
19:19:43|22867.95
19:19:44|22864.32
19:19:45|22865.21
19:19:46|22866.56
19:19:47|22867.53
19:19:48|22861.
19:19:49|22865.7
19:19:50|22865.34
19:19:51|22865.62
19:19:52|22868.34
19:19:53|22869.66
19:19:54|22866.
19:19:55|22865.61
19:19:56|22865.68
19:19:57|22864.42
19:19:59|22863.07
19:20:00|22863.07
19:20:02|22870.39
19:20:02|22872.81
19:20:03|22873.31
19:20:04|22871.97
19:20:05|22876.55
19:20:06|22875.27
19:20:07|22873.57
19:20:08|22873.95
19:20:09|22875.43
19:20:10|22872.46
19:20:11|22875.92
19:20:13|22875.92
19:20:13|22874.01
19:20:14|22875.27
19:20:15|22876.48
19:20:16|22875.46
19:20:18|22876.43
19:20:18|22876.29
19:20:19|22866.15
19:20:20|22864.88
19:20:21|22863.61
19:20:23|22863.51
19:20:23|22865.49
19:20:24|22861.78
19:20:27|22862.69
19:20:27|22862.59
19:20:29|22861.51
19:20:30|22859.35
19:20:31|22857.
19:20:32|22856.07
19:20:33|22855.88
19:20:34|22853.39
19:20:35|22848.2
19:20:36|22853.55
19:20:37|22855.84
19:20:38|22859.32
19:20:39|22860.14
19:20:40|22857.42
19:20:41|22857.42
19:20:42|22860.1
19:20:43|22860.13
19:20:44|22859.4
19:20:45|22860.73
19:20:46|22862.24
19:20:47|22862.53
19:20:49|22860.43
19:20:49|22860.43
19:20:50|22860.38
19:20:51|22860.39
19:20:52|22862.28
19:20:53|22860.43
19:20:54|22860.43
19:20:55|22862.11
19:20:56|22863.18
19:20:57|22863.18
19:20:58|22864.88
19:20:59|22865.39
19:21:00|22863.08
19:21:02|22863.08
19:21:04|22862.36
19:21:04|22863.23
19:21:05|22863.26
19:21:06|22863.26
19:21:07|22867.22
19:21:08|22863.37
19:21:09|22866.71
19:21:10|22863.38
19:21:11|22860.86
19:21:12|22861.6
19:21:13|22868.46
19:21:14|22868.78
19:21:15|22868.86
19:21:16|22869.82
19:21:17|22869.82
19:21:18|22862.62
19:21:19|22863.98
19:21:20|22863.99
19:21:22|22865.76
19:21:23|22865.76
19:21:23|22865.76
19:21:24|22865.11
19:21:26|22865.11
19:21:28|22864.77
19:21:28|22866.44
19:21:29|22866.55
19:21:30|22864.35
19:21:31|22865.07
19:21:33|22867.52
19:21:34|22867.52
19:21:35|22867.34
19:21:36|22865.39
19:21:37|22866.94
19:21:39|22873.59
19:21:39|22874.51
19:21:40|22872.31
19:21:41|22871.91
19:21:42|22871.91
19:21:43|22869.62
19:21:44|22869.66
19:21:45|22871.38
19:21:46|22869.63
19:21:47|22871.91
19:21:48|22869.65
19:21:49|22869.65
19:21:50|22875.63
19:21:51|22876.71
19:21:52|22877.55
19:21:53|22879.5
19:21:54|22881.
19:21:56|22883.92
19:21:57|22882.95
19:21:59|22876.83
19:21:59|22877.35
19:22:00|22873.2
19:22:02|22876.96
19:22:03|22876.96
19:22:03|22876.9
19:22:04|22879.56
19:22:05|22878.72
19:22:06|22878.64
19:22:07|22879.25
19:22:09|22875.53
19:22:09|22876.74
19:22:10|22877.65
19:22:11|22878.68
19:22:12|22878.03
19:22:13|22879.24
19:22:14|22879.24
19:22:15|22879.24
19:22:16|22877.31
19:22:17|22877.31
19:22:19|22875.54
19:22:19|22875.54
19:22:20|22870.
19:22:21|22869.43
19:22:22|22870.24
19:22:24|22871.72
19:22:24|22871.72
19:22:25|22873.3
19:22:27|22872.14
19:22:29|22872.14
19:22:30|22878.56
19:22:32|22877.43
19:22:33|22882.
19:22:34|22882.36
19:22:35|22881.9
19:22:35|22880.24
19:22:37|22882.37
19:22:37|22880.44
19:22:39|22880.44
19:22:39|22880.44
19:22:40|22880.44
19:22:42|22881.72
19:22:43|22883.72
19:22:44|22882.1
19:22:45|22882.1
19:22:46|22882.1
19:22:47|22885.51
19:22:48|22889.1
19:22:49|22887.31
19:22:50|22887.26
19:22:51|22886.26
19:22:52|22887.53
19:22:53|22886.77
19:22:54|22885.7
19:22:55|22885.7
19:22:56|22885.88
19:22:57|22885.88
19:22:58|22884.5
19:22:59|22880.79
19:23:00|22882.85
19:23:01|22886.56
19:23:02|22885.66
19:23:03|22883.3
19:23:04|22884.18
19:23:05|22885.01
19:23:06|22876.9
19:23:07|22877.14
19:23:08|22875.21
19:23:09|22875.51
19:23:10|22875.51
19:23:11|22872.44
19:23:12|22877.25
19:23:13|22880.33
19:23:14|22879.38
19:23:15|22881.44
19:23:16|22880.
19:23:17|22880.
19:23:18|22879.51
19:23:19|22881.01
19:23:21|22883.63
19:23:22|22884.81
19:23:22|22888.5
19:23:23|22886.91
19:23:24|22887.04
19:23:26|22887.04
19:23:27|22889.1
19:23:29|22885.17
19:23:30|22886.74
19:23:30|22884.68
19:23:32|22883.3
19:23:33|22885.27
19:23:34|22883.26
19:23:35|22882.9
19:23:36|22886.18
19:23:37|22885.53
19:23:38|22881.97
19:23:39|22880.47
19:23:40|22878.34
19:23:41|22876.92
19:23:42|22876.71
19:23:43|22875.74
19:23:44|22874.78
19:23:45|22874.78
19:23:46|22877.73
19:23:47|22877.73
19:23:48|22878.96
19:23:49|22876.39
19:23:50|22878.68
19:23:51|22876.39
19:23:52|22876.39
19:23:53|22878.
19:23:54|22875.98
19:23:55|22874.67
19:23:56|22876.16
19:23:57|22876.16
19:23:58|22878.27
19:24:00|22878.27
19:24:00|22879.43
19:24:01|22878.07
19:24:02|22877.
19:24:03|22878.07
19:24:05|22874.17
19:24:05|22873.5
19:24:07|22873.95
19:24:09|22868.58
19:24:09|22868.58
19:24:10|22863.94
19:24:11|22864.1
19:24:12|22864.1
19:24:13|22863.46
19:24:14|22868.97
19:24:15|22863.1
19:24:16|22857.14
19:24:17|22856.51
19:24:18|22857.51
19:24:19|22856.96
19:24:20|22857.64
19:24:21|22860.31
19:24:22|22857.97
19:24:23|22857.97
19:24:25|22855.24
19:24:26|22858.43
19:24:27|22856.01
19:24:28|22855.97
19:24:29|22858.93
19:24:30|22858.7
19:24:31|22862.22
19:24:32|22863.03
19:24:33|22861.97
19:24:34|22863.94
19:24:36|22863.4
19:24:36|22862.08
19:24:37|22861.65
19:24:38|22860.91
19:24:39|22860.91
19:24:40|22861.76
19:24:41|22861.76
19:24:42|22858.92
19:24:43|22858.92
19:24:44|22858.9
19:24:45|22858.9
19:24:47|22861.47
19:24:48|22861.63
19:24:50|22861.62
19:24:50|22861.62
19:24:51|22863.89
19:24:52|22862.05
19:24:53|22866.07
19:24:54|22864.97
19:24:55|22862.55
19:24:57|22862.53
19:24:57|22865.04
19:24:58|22861.8
19:25:01|22868.16
19:25:02|22872.55
19:25:03|22869.21
19:25:05|22872.71
19:25:06|22874.45
19:25:07|22872.58
19:25:09|22866.14
19:25:09|22869.67
19:25:10|22866.19
19:25:11|22866.19
19:25:12|22864.01
19:25:13|22860.14
19:25:14|22867.99
19:25:16|22869.02
19:25:16|22865.74
19:25:17|22867.12
19:25:18|22866.03
19:25:19|22867.
19:25:20|22869.88
19:25:21|22866.78
19:25:23|22866.68
19:25:24|22866.68
19:25:25|22872.
19:25:26|22874.45
19:25:26|22879.88
19:25:28|22876.99
19:25:30|22876.71
19:25:30|22876.71
19:25:31|22876.71
19:25:33|22877.96
19:25:34|22876.15
19:25:36|22879.19
19:25:36|22879.19
19:25:37|22883.31
19:25:38|22884.99
19:25:39|22884.22
19:25:40|22881.29
19:25:41|22881.88
19:25:42|22881.89
19:25:44|22879.5
19:25:44|22879.5
19:25:47|22883.32
19:25:47|22882.45
19:25:48|22880.79
19:25:49|22881.31
19:25:50|22881.26
19:25:51|22880.69
19:25:52|22883.11
19:25:53|22882.5
19:25:54|22880.54
19:25:55|22880.54
19:25:56|22880.05
19:25:57|22878.24
19:25:58|22876.55
19:25:59|22875.81
19:26:00|22874.79
19:26:01|22878.31
19:26:02|22882.77
19:26:03|22884.27
19:26:04|22882.
19:26:05|22883.12
19:26:06|22883.12
19:26:07|22881.98
19:26:08|22880.
19:26:09|22877.43
19:26:11|22877.43
19:26:11|22877.43
19:26:12|22877.38
19:26:13|22878.87
19:26:14|22875.78
19:26:15|22879.47
19:26:16|22879.47
19:26:17|22879.47
19:26:18|22876.76
19:26:19|22876.76
19:26:21|22874.02
19:26:21|22873.82
19:26:22|22876.
19:26:23|22875.61
19:26:24|22878.29
19:26:25|22878.29
19:26:26|22879.43
19:26:27|22877.4
19:26:28|22877.37
19:26:29|22878.74
19:26:31|22877.94
19:26:33|22880.33
19:26:34|22881.
19:26:35|22881.
19:26:36|22879.05
19:26:37|22881.21
19:26:38|22881.21
19:26:39|22878.55
19:26:41|22881.21
19:26:41|22875.44
19:26:42|22875.44
19:26:43|22875.44
19:26:44|22875.44
19:26:46|22877.98
19:26:46|22877.98
19:26:49|22877.99
19:26:49|22877.99
19:26:50|22877.99
19:26:51|22877.99
19:26:52|22881.19
19:26:54|22883.61
19:26:54|22881.91
19:26:56|22881.07
19:26:57|22883.01
19:26:58|22881.54
19:26:59|22881.83
19:27:00|22879.42
19:27:00|22876.25
19:27:02|22873.71
19:27:03|22875.27
19:27:04|22874.14
19:27:04|22872.51
19:27:06|22872.51
19:27:06|22872.01
19:27:08|22874.32
19:27:09|22873.34
19:27:10|22871.41
19:27:11|22871.41
19:27:12|22868.85
19:27:13|22868.65
19:27:14|22866.
19:27:15|22865.6
19:27:16|22866.01
19:27:16|22866.01
19:27:18|22866.56
19:27:19|22868.58
19:27:21|22869.28
19:27:21|22869.26
19:27:22|22870.63
19:27:23|22870.63
19:27:24|22867.97
19:27:25|22867.97
19:27:26|22867.82
19:27:27|22869.26
19:27:28|22869.98
19:27:29|22871.42
19:27:31|22870.39
19:27:32|22870.39
19:27:33|22870.39
19:27:35|22870.93
19:27:35|22867.78
19:27:36|22867.78
19:27:38|22868.34
19:27:38|22868.34
19:27:40|22870.83
19:27:41|22871.4
19:27:43|22867.82
19:27:43|22872.12
19:27:44|22870.39
19:27:45|22871.4
19:27:46|22871.11
19:27:47|22871.11
19:27:48|22869.23
19:27:49|22872.01
19:27:50|22869.23
19:27:51|22872.11
19:27:53|22876.73
19:27:53|22874.13
19:27:55|22872.61
19:27:56|22872.61
19:27:57|22871.24
19:27:58|22873.83
19:27:59|22873.87
19:28:00|22874.4
19:28:00|22878.42
19:28:02|22878.54
19:28:03|22878.04
19:28:05|22880.17
19:28:05|22881.59
19:28:07|22884.1
19:28:08|22885.88
19:28:09|22885.01
19:28:10|22881.87
19:28:11|22879.17
19:28:12|22880.2
19:28:14|22880.2
19:28:15|22878.
19:28:16|22879.96
19:28:16|22879.96
19:28:18|22879.96
19:28:19|22879.94
19:28:20|22880.62
19:28:21|22878.16
19:28:21|22880.21
19:28:23|22883.69
19:28:24|22882.17
19:28:24|22882.86
19:28:25|22882.63
19:28:26|22882.63
19:28:28|22884.88
19:28:29|22882.59
19:28:29|22886.36
19:28:30|22886.36
19:28:32|22882.73
19:28:33|22882.76
19:28:34|22882.74
19:28:35|22881.48
19:28:36|22880.28
19:28:37|22880.28
19:28:38|22880.29
19:28:39|22881.31
19:28:40|22882.2
19:28:41|22877.09
19:28:42|22880.22
19:28:43|22878.52
19:28:44|22883.
19:28:45|22882.56
19:28:46|22882.57
19:28:47|22882.57
19:28:48|22885.14
19:28:49|22883.22
19:28:50|22884.61
19:28:51|22884.61
19:28:52|22885.88
19:28:53|22887.29
19:28:54|22889.99
19:28:55|22889.99
19:28:57|22888.64
19:28:58|22886.54
19:28:59|22886.54
19:29:00|22885.5
19:29:01|22884.57
19:29:02|22884.53
19:29:03|22883.59
19:29:04|22885.72
19:29:05|22885.72
19:29:06|22884.72
19:29:07|22883.81
19:29:08|22885.01
19:29:09|22884.12
19:29:10|22885.01
19:29:11|22880.02
19:29:12|22882.63
19:29:13|22883.84
19:29:14|22886.05
19:29:15|22884.95
19:29:16|22884.95
19:29:17|22884.95
19:29:18|22884.87
19:29:19|22884.91
19:29:20|22884.91
19:29:21|22886.34
19:29:22|22888.22
19:29:24|22887.01
19:29:24|22880.
19:29:25|22882.55
19:29:27|22882.09
19:29:27|22883.57
19:29:28|22883.05
19:29:29|22883.05
19:29:31|22884.62
19:29:32|22884.84
19:29:33|22888.2
19:29:34|22885.23
19:29:34|22884.44
19:29:36|22886.41
19:29:37|22886.41
19:29:38|22886.41
19:29:39|22885.75
19:29:40|22886.51
19:29:41|22886.51
19:29:43|22885.08
19:29:43|22885.08
19:29:45|22882.58
19:29:45|22884.18
19:29:47|22884.18
19:29:47|22883.89
19:29:48|22883.89
19:29:49|22883.89
19:29:50|22883.9
19:29:52|22883.49
19:29:53|22883.49
19:29:54|22882.05
19:29:56|22882.05
19:29:56|22883.89
19:29:58|22880.59
19:29:58|22879.84
19:29:59|22878.77
19:30:00|22877.08
19:30:02|22879.37
19:30:02|22878.39
19:30:03|22877.85
19:30:04|22878.22
19:30:05|22878.37
19:30:06|22881.18
19:30:07|22880.6
19:30:09|22879.6
19:30:10|22877.78
19:30:11|22876.49
19:30:12|22873.78
19:30:13|22872.
19:30:14|22868.27
19:30:15|22866.87
19:30:17|22866.95
19:30:18|22869.84
19:30:18|22869.84
19:30:19|22866.44
19:30:20|22868.35
19:30:21|22869.35
19:30:23|22868.35
19:30:24|22869.79
19:30:25|22869.79
19:30:26|22867.76
19:30:28|22868.68
19:30:28|22873.09
19:30:30|22870.6
19:30:31|22869.81
19:30:31|22867.98
19:30:33|22872.06
19:30:34|22869.82
19:30:35|22869.82
19:30:36|22873.3
19:30:37|22871.14
19:30:39|22872.54
19:30:40|22870.37
19:30:42|22868.8
19:30:42|22868.8
19:30:44|22869.83
19:30:45|22867.78
19:30:46|22868.7
19:30:47|22870.76
19:30:48|22870.76
19:30:49|22870.71
19:30:50|22870.53
19:30:51|22870.53
19:30:52|22870.89
19:30:54|22870.33
19:30:54|22870.33
19:30:56|22869.67
19:30:57|22869.67
19:30:58|22868.04
19:30:59|22868.04
19:31:00|22870.33
19:31:01|22870.33
19:31:02|22876.36
19:31:03|22876.36
19:31:04|22874.86
19:31:05|22873.32
19:31:06|22877.86
19:31:07|22877.86
19:31:08|22877.86
19:31:09|22877.86
19:31:10|22877.86
19:31:11|22874.89
19:31:12|22874.89
19:31:13|22874.89
19:31:14|22874.89
19:31:15|22872.82
19:31:16|22874.4
19:31:17|22871.33
19:31:18|22870.33
19:31:19|22870.
19:31:20|22871.17
19:31:21|22871.99
19:31:22|22871.99
19:31:23|22872.01
19:31:24|22874.1
19:31:25|22874.1
19:31:26|22871.04
19:31:27|22872.52
19:31:28|22872.52
19:31:29|22875.1
19:31:30|22873.45
19:31:31|22873.45
19:31:32|22873.45
19:31:33|22876.6
19:31:34|22878.47
19:31:36|22878.94
19:31:37|22874.31
19:31:39|22878.78
19:31:39|22871.5
19:31:41|22872.97
19:31:42|22870.2
19:31:43|22869.68
19:31:44|22870.33
19:31:45|22870.33
19:31:46|22870.22
19:31:48|22873.61
19:31:49|22873.21
19:31:50|22875.26
19:31:51|22875.26
19:31:52|22875.26
19:31:53|22875.95
19:31:54|22876.68
19:31:55|22874.24
19:31:56|22872.62
19:31:57|22875.64
19:31:58|22877.11
19:31:59|22875.55
19:32:00|22875.55
19:32:01|22875.55
19:32:02|22873.95
19:32:04|22875.95
19:32:04|22875.95
19:32:05|22875.88
19:32:06|22874.3
19:32:07|22875.95
19:32:08|22874.37
19:32:09|22873.64
19:32:10|22873.68
19:32:11|22874.59
19:32:13|22878.55
19:32:14|22876.24
19:32:16|22874.41
19:32:17|22873.46
19:32:17|22873.46
19:32:19|22874.34
19:32:19|22875.56
19:32:20|22875.56
19:32:22|22876.29
19:32:23|22876.29
19:32:24|22873.92
19:32:25|22871.88
19:32:26|22875.04
19:32:27|22880.3
19:32:29|22874.
19:32:30|22871.34
19:32:31|22876.03
19:32:32|22871.43
19:32:33|22871.43
19:32:34|22875.98
19:32:35|22876.59
19:32:36|22877.5
19:32:37|22878.39
19:32:39|22875.71
19:32:39|22871.76
19:32:40|22874.29
19:32:41|22875.71
19:32:42|22871.9
19:32:43|22874.39
19:32:45|22874.11
19:32:46|22871.44
19:32:48|22872.13
19:32:48|22872.11
19:32:49|22873.11
19:32:51|22874.39
19:32:51|22874.39
19:32:52|22876.59
19:32:53|22878.
19:32:54|22879.97
19:32:56|22881.01
19:32:56|22881.02
19:32:58|22881.07
19:32:58|22878.75
19:33:00|22879.08
19:33:01|22882.12
19:33:02|22883.33
19:33:03|22884.14
19:33:05|22880.18
19:33:05|22880.18
19:33:07|22881.35
19:33:08|22885.13
19:33:08|22884.91
19:33:10|22887.54
19:33:11|22885.4
19:33:12|22883.9
19:33:13|22884.06
19:33:14|22886.41
19:33:15|22888.92
19:33:16|22888.88
19:33:17|22892.57
19:33:18|22893.25
19:33:19|22891.24
19:33:21|22889.11
19:33:22|22890.51
19:33:23|22889.61
19:33:24|22886.79
19:33:24|22886.76
19:33:26|22886.77
19:33:27|22890.
19:33:28|22889.56
19:33:29|22889.49
19:33:30|22892.58
19:33:31|22892.58
19:33:32|22892.82
19:33:33|22893.38
19:33:34|22892.44
19:33:35|22893.35
19:33:36|22893.35
19:33:37|22895.
19:33:39|22894.84
19:33:40|22897.48
19:33:41|22904.59
19:33:42|22899.01
19:33:43|22897.56
19:33:43|22897.64
19:33:45|22895.3
19:33:46|22895.35
19:33:47|22898.
19:33:47|22898.
19:33:49|22898.
19:33:50|22898.
19:33:51|22890.11
19:33:51|22890.11
19:33:53|22893.79
19:33:55|22895.01
19:33:55|22895.
19:33:57|22894.83
19:33:58|22895.01
19:33:58|22894.95
19:33:59|22894.95
19:34:01|22894.92
19:34:01|22894.68
19:34:02|22895.41
19:34:03|22897.86
19:34:05|22897.44
19:34:06|22893.99
19:34:08|22890.03
19:34:09|22891.5
19:34:10|22890.96
19:34:12|22887.77
19:34:13|22890.37
19:34:14|22892.58
19:34:16|22893.17
19:34:17|22894.04
19:34:17|22893.22
19:34:19|22892.11
19:34:19|22891.62
19:34:20|22894.24
19:34:22|22894.46
19:34:23|22894.06
19:34:24|22894.79
19:34:25|22894.79
19:34:26|22895.41
19:34:28|22895.38
19:34:28|22895.38
19:34:30|22896.73
19:34:31|22896.74
19:34:32|22896.73
19:34:33|22901.88
19:34:34|22897.68
19:34:35|22902.84
19:34:36|22899.95
19:34:37|22900.
19:34:38|22898.35
19:34:39|22901.95
19:34:40|22898.61
19:34:41|22898.02
19:34:42|22897.97
19:34:43|22896.94
19:34:44|22897.45
19:34:45|22897.45
19:34:46|22893.25
19:34:47|22894.8
19:34:48|22897.57
19:34:49|22898.59
19:34:50|22900.
19:34:51|22901.9
19:34:52|22898.16
19:34:53|22901.9
19:34:54|22903.22
19:34:55|22904.26
19:34:56|22906.43
19:34:57|22906.43
19:34:58|22906.27
19:34:59|22903.92
19:35:00|22901.19
19:35:01|22899.09
19:35:02|22895.01
19:35:03|22894.05
19:35:04|22894.03
19:35:05|22896.41
19:35:06|22895.81
19:35:07|22896.4
19:35:08|22896.03
19:35:09|22896.97
19:35:10|22896.
19:35:11|22896.72
19:35:12|22895.99
19:35:13|22896.97
19:35:15|22902.6
19:35:15|22900.53
19:35:16|22903.23
19:35:18|22903.15
19:35:18|22902.67
19:35:20|22901.51
19:35:20|22905.44
19:35:22|22906.68
19:35:22|22908.23
19:35:23|22908.23
19:35:25|22903.64
19:35:25|22902.
19:35:26|22905.61
19:35:27|22905.71
19:35:28|22908.35
19:35:29|22902.75
19:35:30|22905.14
19:35:31|22906.89
19:35:32|22910.
19:35:33|22909.85
19:35:34|22909.79
19:35:36|22912.5
19:35:36|22912.65
19:35:37|22909.33
19:35:39|22913.24
19:35:40|22911.43
19:35:42|22911.19
19:35:42|22910.
19:35:44|22912.32
19:35:45|22912.65
19:35:46|22912.66
19:35:47|22914.96
19:35:48|22915.63
19:35:49|22915.63
19:35:50|22917.64
19:35:51|22916.49
19:35:52|22915.81
19:35:53|22920.7
19:35:54|22921.92
19:35:55|22925.
19:35:56|22925.45
19:35:57|22924.45
19:35:58|22922.86
19:35:59|22923.75
19:36:00|22927.67
19:36:01|22929.49
19:36:02|22929.58
19:36:03|22928.41
19:36:04|22928.85
19:36:05|22934.16
19:36:06|22935.97
19:36:07|22937.56
19:36:09|22937.57
19:36:10|22936.97
19:36:11|22935.71
19:36:12|22936.68
19:36:13|22935.71
19:36:14|22934.24
19:36:15|22933.89
19:36:16|22933.89
19:36:17|22935.25
19:36:18|22931.94
19:36:19|22932.33
19:36:20|22925.39
19:36:21|22920.
19:36:22|22927.52
19:36:23|22930.21
19:36:24|22930.2
19:36:25|22926.45
19:36:27|22926.45
19:36:27|22928.02
19:36:29|22925.14
19:36:30|22927.27
19:36:31|22921.65
19:36:32|22920.01
19:36:33|22920.9
19:36:34|22922.49
19:36:35|22922.49
19:36:37|22925.07
19:36:37|22924.61
19:36:39|22928.59
19:36:40|22928.59
19:36:41|22927.75
19:36:42|22926.21
19:36:43|22926.21
19:36:44|22923.14
19:36:45|22925.48
19:36:46|22922.78
19:36:47|22924.34
19:36:48|22922.33
19:36:49|22922.45
19:36:50|22923.38
19:36:51|22921.61
19:36:52|22917.61
19:36:53|22917.57
19:36:54|22918.66
19:36:55|22918.8
19:36:56|22913.68
19:36:57|22911.13
19:36:58|22910.37
19:37:00|22907.67
19:37:00|22905.01
19:37:01|22903.95
19:37:02|22904.7
19:37:04|22913.06
19:37:05|22913.06
19:37:06|22909.34
19:37:06|22907.52
19:37:07|22907.52
19:37:08|22907.51
19:37:09|22907.52
19:37:10|22906.88
19:37:11|22906.88
19:37:13|22908.72
19:37:14|22908.72
19:37:15|22907.52
19:37:15|22907.52
19:37:17|22904.75
19:37:18|22905.48
19:37:19|22903.9
19:37:20|22907.27
19:37:22|22908.
19:37:23|22908.
19:37:23|22912.37
19:37:24|22915.84
19:37:25|22915.84
19:37:26|22914.62
19:37:27|22917.
19:37:29|22917.17
19:37:29|22916.3
19:37:30|22915.84
19:37:31|22915.84
19:37:32|22917.47
19:37:33|22915.6
19:37:34|22915.14
19:37:35|22915.79
19:37:37|22917.13
19:37:39|22917.72
19:37:39|22917.72
19:37:40|22920.76
19:37:42|22919.
19:37:43|22922.39
19:37:45|22917.71
19:37:45|22917.71
19:37:47|22919.42
19:37:48|22919.05
19:37:49|22921.52
19:37:50|22920.62
19:37:51|22921.52
19:37:52|22921.52
19:37:53|22925.18
19:37:54|22926.06
19:37:55|22926.79
19:37:56|22925.97
19:37:57|22925.1
19:37:58|22925.14
19:37:59|22928.59
19:38:00|22927.28
19:38:01|22922.32
19:38:02|22922.95
19:38:03|22924.41
19:38:04|22924.4
19:38:05|22922.48
19:38:06|22920.96
19:38:07|22920.96
19:38:08|22921.52
19:38:09|22917.71
19:38:10|22915.93
19:38:11|22917.65
19:38:12|22918.62
19:38:13|22918.16
19:38:14|22918.63
19:38:15|22918.63
19:38:16|22915.4
19:38:17|22913.02
19:38:18|22913.07
19:38:19|22913.07
19:38:21|22912.45
19:38:21|22912.52
19:38:22|22911.63
19:38:23|22914.61
19:38:25|22914.61
19:38:25|22912.54
19:38:27|22913.87
19:38:27|22913.9
19:38:28|22914.2
19:38:29|22912.7
19:38:31|22911.63
19:38:32|22913.03
19:38:33|22913.95
19:38:34|22911.7
19:38:35|22911.71
19:38:36|22911.68
19:38:37|22913.65
19:38:39|22912.67
19:38:40|22911.82
19:38:41|22911.82
19:38:42|22911.08
19:38:43|22912.7
19:38:45|22912.71
19:38:46|22914.58
19:38:46|22916.17
19:38:47|22913.75
19:38:48|22913.75
19:38:49|22916.05
19:38:51|22916.79
19:38:51|22918.69
19:38:53|22915.78
19:38:54|22916.88
19:38:55|22915.4
19:38:56|22915.4
19:38:57|22915.4
19:38:58|22917.
19:38:59|22914.66
19:39:00|22916.79
19:39:01|22915.42
19:39:03|22916.3
19:39:04|22914.19
19:39:05|22914.19
19:39:06|22914.84
19:39:06|22912.01
19:39:07|22915.86
19:39:08|22915.86
19:39:09|22912.27
19:39:11|22911.73
19:39:12|22909.35
19:39:14|22909.35
19:39:14|22911.11
19:39:15|22909.96
19:39:17|22909.96
19:39:18|22909.35
19:39:19|22909.36
19:39:19|22909.35
19:39:20|22909.35
19:39:21|22906.77
19:39:22|22908.37
19:39:24|22910.98
19:39:25|22908.78
19:39:26|22905.95
19:39:27|22905.95
19:39:28|22908.58
19:39:29|22909.87
19:39:30|22909.35
19:39:31|22909.48
19:39:32|22909.48
19:39:34|22916.85
19:39:35|22912.99
19:39:35|22912.99
19:39:36|22912.99
19:39:37|22912.65
19:39:38|22912.89
19:39:40|22913.94
19:39:40|22913.94
19:39:41|22913.94
19:39:42|22910.98
19:39:44|22914.16
19:39:45|22909.88
19:39:47|22908.49
19:39:47|22908.49
19:39:49|22909.93
19:39:50|22909.51
19:39:52|22909.09
19:39:52|22911.71
19:39:53|22913.14
19:39:54|22912.
19:39:56|22907.33
19:39:57|22907.33
19:39:58|22909.25
19:39:59|22908.34
19:40:00|22909.25
19:40:00|22907.6
19:40:02|22907.72
19:40:03|22909.27
19:40:04|22912.65
19:40:05|22912.52
19:40:06|22908.45
19:40:07|22910.21
19:40:08|22908.36
19:40:09|22903.79
19:40:10|22906.51
19:40:10|22906.66
19:40:12|22908.38
19:40:12|22908.38
19:40:14|22909.04
19:40:16|22909.
19:40:17|22906.79
19:40:18|22910.68
19:40:19|22908.12
19:40:19|22912.39
19:40:20|22911.47
19:40:22|22911.47
19:40:22|22911.47
19:40:23|22911.47
19:40:25|22909.
19:40:26|22908.17
19:40:26|22911.09
19:40:29|22911.09
19:40:29|22911.08
19:40:30|22911.08
19:40:31|22913.74
19:40:32|22915.83
19:40:33|22915.99
19:40:34|22914.98
19:40:36|22913.54
19:40:36|22911.28
19:40:38|22906.78
19:40:40|22908.
19:40:40|22909.57
19:40:41|22911.57
19:40:42|22911.57
19:40:43|22911.12
19:40:45|22910.73
19:40:47|22910.68
19:40:48|22913.73
19:40:49|22910.67
19:40:50|22903.92
19:40:52|22910.67
19:40:52|22911.12
19:40:53|22912.33
19:40:55|22915.13
19:40:55|22911.24
19:40:57|22912.47
19:40:57|22911.4
19:40:59|22910.67
19:41:00|22904.94
19:41:02|22907.46
19:41:03|22908.11
19:41:05|22905.15
19:41:05|22903.46
19:41:06|22902.85
19:41:07|22901.42
19:41:09|22902.83
19:41:10|22897.26
19:41:11|22894.5
19:41:12|22895.36
19:41:13|22896.32
19:41:15|22890.78
19:41:15|22888.02
19:41:16|22889.83
19:41:17|22885.34
19:41:19|22880.22
19:41:19|22882.04
19:41:21|22883.47
19:41:22|22882.08
19:41:23|22882.22
19:41:24|22882.22
19:41:25|22880.16
19:41:26|22881.8
19:41:27|22879.8
19:41:28|22879.57
19:41:29|22882.86
19:41:30|22883.33
19:41:31|22885.13
19:41:32|22882.56
19:41:33|22883.52
19:41:34|22881.42
19:41:35|22881.97
19:41:36|22881.4
19:41:37|22884.12
19:41:38|22884.12
19:41:39|22889.77
19:41:40|22888.39
19:41:41|22888.46
19:41:42|22886.97
19:41:43|22888.95
19:41:44|22889.13
19:41:46|22888.22
19:41:47|22891.49
19:41:47|22891.33
19:41:49|22891.28
19:41:51|22892.96
19:41:52|22891.33
19:41:52|22890.01
19:41:54|22891.28
19:41:54|22894.
19:41:55|22892.96
19:41:57|22896.27
19:41:57|22897.
19:41:59|22897.
19:42:00|22897.
19:42:00|22898.91
19:42:02|22897.42
19:42:03|22893.72
19:42:03|22891.11
19:42:04|22893.96
19:42:06|22893.2
19:42:06|22893.2
19:42:08|22891.8
19:42:09|22890.89
19:42:10|22891.31
19:42:11|22890.51
19:42:12|22890.51
19:42:13|22889.73
19:42:14|22889.73
19:42:15|22889.7
19:42:16|22890.71
19:42:18|22891.52
19:42:18|22891.36
19:42:20|22893.46
19:42:21|22895.
19:42:22|22893.23
19:42:23|22893.06
19:42:24|22892.02
19:42:25|22894.31
19:42:26|22893.23
19:42:27|22893.23
19:42:28|22893.23
19:42:29|22894.2
19:42:30|22892.05
19:42:31|22892.01
19:42:32|22892.01
19:42:33|22893.32
19:42:34|22892.76
19:42:35|22897.
19:42:36|22897.
19:42:37|22897.85
19:42:38|22894.
19:42:39|22894.
19:42:40|22898.42
19:42:41|22896.13
19:42:42|22896.13
19:42:43|22898.42
19:42:44|22899.46
19:42:45|22899.46
19:42:46|22899.46
19:42:48|22900.5
19:42:49|22898.
19:42:50|22898.
19:42:51|22899.28
19:42:52|22901.43
19:42:53|22899.69
19:42:54|22899.69
19:42:55|22900.
19:42:56|22898.71
19:42:57|22898.71
19:42:58|22899.28
19:42:59|22897.99
19:43:00|22899.
19:43:01|22899.48
19:43:02|22899.65
19:43:03|22900.92
19:43:04|22900.92
19:43:05|22900.92
19:43:06|22898.93
19:43:07|22900.74
19:43:09|22897.66
19:43:09|22897.
19:43:10|22899.01
19:43:12|22901.77
19:43:13|22898.22
19:43:15|22905.
19:43:15|22903.52
19:43:17|22905.76
19:43:19|22904.89
19:43:19|22904.89
19:43:21|22904.89
19:43:21|22905.19
19:43:22|22906.87
19:43:23|22904.58
19:43:25|22905.36
19:43:26|22905.36
19:43:26|22905.32
19:43:28|22903.2
19:43:29|22904.43
19:43:29|22907.15
19:43:31|22907.15
19:43:32|22906.12
19:43:33|22906.12
19:43:34|22902.21
19:43:35|22905.78
19:43:36|22905.19
19:43:37|22903.56
19:43:38|22905.7
19:43:39|22902.37
19:43:40|22898.1
19:43:41|22898.04
19:43:43|22898.37
19:43:43|22897.48
19:43:44|22897.84
19:43:45|22898.36
19:43:47|22895.01
19:43:49|22893.01
19:43:50|22895.71
19:43:50|22898.36
19:43:52|22896.66
19:43:53|22896.66
19:43:54|22896.66
19:43:55|22895.78
19:43:56|22895.47
19:43:57|22895.48
19:43:58|22895.48
19:43:59|22894.69
19:44:00|22896.58
19:44:01|22891.78
19:44:02|22892.57
19:44:04|22889.44
19:44:04|22886.58
19:44:05|22888.17
19:44:06|22887.55
19:44:08|22891.95
19:44:09|22890.98
19:44:09|22892.56
19:44:10|22891.3
19:44:12|22892.57
19:44:12|22892.57
19:44:13|22893.63
19:44:15|22896.28
19:44:15|22897.87
19:44:17|22895.23
19:44:18|22895.99
19:44:19|22900.06
19:44:21|22902.67
19:44:21|22902.92
19:44:23|22902.92
19:44:24|22903.03
19:44:24|22904.24
19:44:26|22904.24
19:44:27|22907.52
19:44:28|22907.66
19:44:29|22905.56
19:44:30|22905.57
19:44:31|22905.83
19:44:32|22911.92
19:44:34|22918.12
19:44:35|22916.52
19:44:36|22912.74
19:44:36|22917.51
19:44:37|22920.32
19:44:38|22918.25
19:44:40|22919.18
19:44:40|22913.74
19:44:41|22913.42
19:44:42|22913.58
19:44:44|22912.32
19:44:44|22908.06
19:44:45|22913.74
19:44:46|22914.53
19:44:47|22913.9
19:44:49|22911.02
19:44:50|22908.45
19:44:51|22908.
19:44:53|22905.45
19:44:54|22906.87
19:44:54|22909.12
19:44:55|22911.11
19:44:56|22909.17
19:44:58|22907.38
19:44:58|22909.14
19:45:00|22909.7
19:45:00|22909.32
19:45:01|22910.07
19:45:03|22908.78
19:45:04|22910.56
19:45:05|22910.11
19:45:06|22910.26
19:45:07|22911.04
19:45:08|22911.73
19:45:09|22912.83
19:45:10|22916.12
19:45:11|22912.61
19:45:12|22908.
19:45:13|22909.87
19:45:14|22910.9
19:45:15|22909.15
19:45:16|22909.15
19:45:17|22907.12
19:45:18|22910.
19:45:19|22906.54
19:45:20|22905.24
19:45:21|22908.74
19:45:23|22908.07
19:45:23|22910.
19:45:25|22913.74
19:45:25|22912.66
19:45:26|22912.65
19:45:27|22912.65
19:45:28|22909.94
19:45:30|22913.38
19:45:30|22913.38
19:45:31|22915.95
19:45:33|22911.43
19:45:33|22916.94
19:45:34|22919.49
19:45:35|22921.08
19:45:36|22924.37
19:45:37|22924.37
19:45:38|22916.44
19:45:40|22917.82
19:45:40|22922.87
19:45:41|22919.95
19:45:42|22920.85
19:45:43|22920.45
19:45:45|22919.04
19:45:45|22917.19
19:45:46|22917.35
19:45:48|22917.35
19:45:49|22919.31
19:45:50|22920.5
19:45:51|22922.36
19:45:53|22919.04
19:45:54|22911.29
19:45:55|22913.88
19:45:57|22915.06
19:45:58|22915.11
19:45:58|22912.24
19:45:59|22912.33
19:46:00|22913.55
19:46:01|22915.6
19:46:02|22911.83
19:46:04|22916.88
19:46:05|22915.51
19:46:06|22919.85
19:46:06|22914.87
19:46:07|22915.7
19:46:08|22919.09
19:46:09|22920.13
19:46:10|22921.04
19:46:12|22921.04
19:46:13|22916.76
19:46:13|22917.42
19:46:14|22917.95
19:46:15|22920.59
19:46:16|22920.59
19:46:17|22922.99
19:46:19|22924.8
19:46:20|22922.4
19:46:21|22922.4
19:46:22|22923.46
19:46:23|22922.
19:46:25|22923.73
19:46:25|22925.51
19:46:26|22929.14
19:46:27|22928.82
19:46:29|22925.72
19:46:29|22928.57
19:46:30|22926.72
19:46:31|22926.72
19:46:33|22924.72
19:46:33|22928.01
19:46:34|22927.66
19:46:35|22931.46
19:46:37|22931.46
19:46:37|22931.15
19:46:38|22935.66
19:46:39|22935.69
19:46:40|22935.56
19:46:41|22932.38
19:46:42|22932.38
19:46:44|22933.71
19:46:44|22931.5
19:46:45|22933.6
19:46:46|22933.5
19:46:47|22940.
19:46:48|22938.27
19:46:50|22940.
19:46:51|22936.88
19:46:52|22936.95
19:46:53|22935.07
19:46:54|22931.43
19:46:55|22935.68
19:46:56|22939.57
19:46:57|22937.23
19:46:58|22938.23
19:47:00|22932.61
19:47:00|22930.44
19:47:02|22931.72
19:47:03|22931.
19:47:04|22931.45
19:47:05|22931.45
19:47:06|22933.66
19:47:07|22934.69
19:47:08|22934.6
19:47:09|22931.1
19:47:10|22933.96
19:47:11|22939.57
19:47:12|22933.17
19:47:13|22938.86
19:47:15|22913.6
19:47:16|22914.04
19:47:16|22923.34
19:47:17|22921.91
19:47:18|22926.6
19:47:20|22925.87
19:47:22|22925.9
19:47:23|22925.89
19:47:24|22925.59
19:47:25|22928.89
19:47:26|22928.89
19:47:27|22922.82
19:47:28|22924.29
19:47:29|22920.27
19:47:30|22925.73
19:47:31|22919.98
19:47:32|22919.98
19:47:33|22916.
19:47:34|22920.65
19:47:35|22918.64
19:47:36|22918.03
19:47:37|22918.34
19:47:39|22919.86
19:47:39|22921.51
19:47:41|22921.08
19:47:41|22922.12
19:47:43|22922.12
19:47:44|22922.12
19:47:44|22920.24
19:47:46|22920.24
19:47:46|22919.48
19:47:48|22923.8
19:47:48|22923.92
19:47:49|22924.09
19:47:50|22924.09
19:47:51|22923.94
19:47:53|22923.94
19:47:53|22921.93
19:47:55|22923.04
19:47:56|22919.8
19:47:58|22922.47
19:47:59|22925.
19:48:00|22925.
19:48:00|22922.06
19:48:02|22923.38
19:48:02|22921.69
19:48:04|22922.47
19:48:05|22928.2
19:48:05|22925.
19:48:07|22925.
19:48:07|22927.17
19:48:09|22924.59
19:48:09|22919.04
19:48:10|22918.92
19:48:11|22918.24
19:48:12|22918.
19:48:13|22914.5
19:48:14|22913.34
19:48:16|22914.37
19:48:17|22914.37
19:48:18|22918.86
19:48:19|22918.86
19:48:20|22918.88
19:48:22|22918.87
19:48:22|22919.79
19:48:24|22918.43
19:48:25|22924.98
19:48:26|22926.86
19:48:27|22921.37
19:48:28|22925.26
19:48:29|22922.14
19:48:30|22923.43
19:48:31|22923.05
19:48:32|22923.05
19:48:33|22922.96
19:48:34|22924.07
19:48:35|22918.64
19:48:36|22918.64
19:48:37|22919.75
19:48:38|22918.47
19:48:39|22917.62
19:48:41|22917.62
19:48:41|22917.62
19:48:42|22920.49
19:48:44|22919.14
19:48:45|22919.14
19:48:45|22921.74
19:48:46|22919.34
19:48:47|22921.57
19:48:48|22924.19
19:48:49|22923.54
19:48:50|22923.85
19:48:52|22921.35
19:48:54|22922.67
19:48:54|22922.67
19:48:56|22921.48
19:48:57|22922.5
19:48:58|22921.5
19:48:59|22920.77
19:49:00|22917.62
19:49:01|22917.62
19:49:02|22918.93
19:49:03|22919.39
19:49:04|22918.65
19:49:05|22923.15
19:49:06|22918.79
19:49:08|22926.61
19:49:08|22924.5
19:49:09|22926.38
19:49:10|22926.39
19:49:11|22926.62
19:49:12|22927.13
19:49:13|22926.66
19:49:14|22928.29
19:49:15|22928.29
19:49:16|22928.29
19:49:17|22929.2
19:49:19|22928.87
19:49:20|22926.96
19:49:21|22928.71
19:49:22|22928.71
19:49:23|22927.09
19:49:24|22924.6
19:49:25|22923.91
19:49:26|22925.95
19:49:27|22927.
19:49:28|22927.
19:49:29|22926.94
19:49:30|22926.32
19:49:31|22923.88
19:49:32|22925.78
19:49:33|22923.5
19:49:34|22923.3
19:49:35|22925.88
19:49:36|22925.58
19:49:37|22923.8
19:49:38|22920.83
19:49:39|22918.56
19:49:40|22919.05
19:49:41|22918.99
19:49:42|22920.37
19:49:43|22921.39
19:49:44|22921.39
19:49:45|22921.39
19:49:46|22923.95
19:49:47|22920.4
19:49:48|22920.4
19:49:49|22920.4
19:49:50|22922.01
19:49:51|22923.16
19:49:52|22923.2
19:49:54|22922.57
19:49:55|22922.57
19:49:55|22922.57
19:49:56|22921.16
19:49:57|22923.16
19:49:59|22921.5
19:50:00|22923.56
19:50:01|22934.24
19:50:02|22931.68
19:50:03|22930.05
19:50:05|22931.43
19:50:05|22929.64
19:50:06|22936.54
19:50:08|22933.22
19:50:08|22933.56
19:50:10|22938.23
19:50:10|22941.93
19:50:12|22956.56
19:50:13|22954.34
19:50:13|22951.48
19:50:14|22951.75
19:50:15|22951.63
19:50:17|22948.07
19:50:18|22944.42
19:50:19|22944.22
19:50:20|22944.58
19:50:21|22945.7
19:50:22|22943.77
19:50:23|22943.48
19:50:24|22943.48
19:50:25|22940.86
19:50:26|22943.59
19:50:27|22945.53
19:50:28|22945.53
19:50:29|22946.35
19:50:30|22942.54
19:50:31|22941.
19:50:32|22941.82
19:50:33|22943.46
19:50:34|22943.77
19:50:35|22945.05
19:50:36|22945.43
19:50:37|22943.67
19:50:38|22941.2
19:50:39|22940.06
19:50:40|22941.42
19:50:41|22938.75
19:50:42|22941.42
19:50:43|22939.87
19:50:44|22939.64
19:50:45|22935.98
19:50:46|22936.03
19:50:47|22940.
19:50:48|22938.75
19:50:49|22938.75
19:50:50|22939.05
19:50:51|22939.05
19:50:52|22933.5
19:50:53|22932.1
19:50:54|22932.1
19:50:55|22932.1
19:50:56|22933.54
19:50:58|22932.96
19:50:58|22935.82
19:51:00|22933.54
19:51:01|22931.94
19:51:01|22933.23
19:51:03|22931.96
19:51:04|22933.33
19:51:05|22933.68
19:51:06|22933.6
19:51:07|22934.95
19:51:08|22932.02
19:51:10|22934.22
19:51:10|22933.04
19:51:11|22937.98
19:51:12|22940.13
19:51:14|22936.73
19:51:15|22936.03
19:51:16|22936.03
19:51:17|22936.28
19:51:18|22941.27
19:51:20|22938.28
19:51:21|22940.05
19:51:21|22940.
19:51:23|22939.93
19:51:24|22939.93
19:51:25|22934.24
19:51:26|22933.65
19:51:27|22930.66
19:51:28|22933.6
19:51:29|22935.55
19:51:30|22936.14
19:51:31|22936.14
19:51:32|22934.09
19:51:33|22939.57
19:51:34|22934.24
19:51:35|22934.82
19:51:36|22931.23
19:51:37|22930.47
19:51:38|22930.47
19:51:39|22932.89
19:51:40|22930.47
19:51:42|22932.84
19:51:42|22935.13
19:51:44|22935.13
19:51:45|22934.96
19:51:46|22934.98
19:51:47|22934.9
19:51:48|22934.7
19:51:49|22934.71
19:51:50|22933.61
19:51:51|22933.62
19:51:52|22934.43
19:51:53|22936.56
19:51:54|22936.
19:51:55|22935.87
19:51:57|22936.
19:51:57|22934.03
19:51:59|22934.03
19:52:00|22934.03
19:52:00|22927.24
19:52:02|22926.16
19:52:02|22924.34
19:52:03|22921.49
19:52:05|22920.
19:52:06|22921.71
19:52:07|22919.92
19:52:08|22924.88
19:52:09|22918.24
19:52:10|22914.86
19:52:11|22919.27
19:52:12|22919.07
19:52:13|22920.53
19:52:14|22920.74
19:52:15|22920.72
19:52:16|22921.74
19:52:18|22931.37
19:52:18|22926.21
19:52:20|22927.14
19:52:21|22924.34
19:52:22|22926.31
19:52:23|22926.31
19:52:24|22926.31
19:52:25|22926.3
19:52:26|22935.69
19:52:27|22930.9
19:52:29|22927.7
19:52:29|22930.39
19:52:30|22926.46
19:52:31|22927.17
19:52:32|22924.16
19:52:33|22926.33
19:52:34|22920.9
19:52:35|22923.58
19:52:37|22929.15
19:52:37|22927.75
19:52:39|22927.75
19:52:39|22924.15
19:52:40|22928.89
19:52:42|22927.94
19:52:43|22926.33
19:52:43|22929.7
19:52:44|22929.7
19:52:46|22928.8
19:52:46|22929.69
19:52:48|22930.67
19:52:48|22932.1
19:52:49|22928.9
19:52:51|22929.2
19:52:51|22927.52
19:52:53|22926.37
19:52:54|22929.77
19:52:55|22929.
19:52:56|22930.71
19:52:57|22932.03
19:52:58|22932.03
19:52:59|22931.48
19:53:00|22933.89
19:53:01|22933.89
19:53:03|22933.39
19:53:03|22939.
19:53:05|22936.49
19:53:06|22936.49
19:53:07|22936.49
19:53:08|22936.49
19:53:09|22935.24
19:53:10|22936.86
19:53:11|22934.35
19:53:12|22934.18
19:53:13|22935.08
19:53:14|22932.93
19:53:15|22929.59
19:53:16|22928.99
19:53:17|22924.26
19:53:18|22922.83
19:53:19|22922.83
19:53:21|22924.75
19:53:22|22923.91
19:53:23|22923.17
19:53:25|22924.45
19:53:25|22923.89
19:53:26|22923.99
19:53:27|22923.99
19:53:29|22922.79
19:53:30|22923.5
19:53:30|22923.8
19:53:31|22923.8
19:53:32|22924.04
19:53:33|22923.46
19:53:34|22918.5
19:53:35|22917.21
19:53:36|22920.68
19:53:37|22921.23
19:53:38|22918.8
19:53:39|22922.66
19:53:41|22923.52
19:53:42|22921.42
19:53:43|22921.79
19:53:44|22923.73
19:53:45|22923.73
19:53:46|22925.77
19:53:47|22926.56
19:53:48|22925.23
19:53:49|22924.35
19:53:50|22926.06
19:53:52|22924.34
19:53:52|22924.33
19:53:54|22922.2
19:53:54|22924.47
19:53:55|22925.2
19:53:56|22923.24
19:53:58|22927.
19:53:59|22925.7
19:54:01|22925.69
19:54:01|22925.18
19:54:02|22925.39
19:54:03|22930.04
19:54:04|22926.8
19:54:06|22925.
19:54:07|22926.19
19:54:08|22928.96
19:54:09|22932.24
19:54:10|22934.04
19:54:11|22934.04
19:54:13|22935.68
19:54:13|22934.43
19:54:14|22933.89
19:54:15|22934.02
19:54:16|22929.64
19:54:17|22929.2
19:54:19|22926.44
19:54:20|22927.99
19:54:20|22927.51
19:54:21|22928.38
19:54:23|22930.37
19:54:23|22931.74
19:54:25|22929.21
19:54:26|22929.24
19:54:27|22928.78
19:54:28|22928.32
19:54:29|22926.49
19:54:30|22927.36
19:54:32|22928.15
19:54:32|22928.15
19:54:33|22928.3
19:54:34|22928.3
19:54:36|22928.32
19:54:37|22927.03
19:54:37|22929.3
19:54:38|22929.63
19:54:39|22929.63
19:54:41|22933.43
19:54:42|22934.82
19:54:43|22938.2
19:54:43|22937.59
19:54:45|22937.46
19:54:46|22934.71
19:54:47|22933.38
19:54:47|22933.9
19:54:48|22933.9
19:54:49|22934.82
19:54:51|22937.62
19:54:51|22935.89
19:54:52|22935.89
19:54:53|22935.89
19:54:55|22933.53
19:54:56|22931.72
19:54:56|22931.72
19:54:58|22933.16
19:54:59|22931.66
19:55:00|22926.36
19:55:00|22931.58
19:55:02|22935.48
19:55:03|22935.43
19:55:04|22938.95
19:55:06|22933.2
19:55:07|22934.09
19:55:08|22937.19
19:55:09|22937.19
19:55:11|22940.53
19:55:12|22938.75
19:55:13|22936.5
19:55:13|22936.63
19:55:16|22934.94
19:55:16|22934.94
19:55:17|22931.45
19:55:18|22926.58
19:55:19|22928.95
19:55:21|22929.61
19:55:21|22932.39
19:55:23|22930.64
19:55:24|22927.82
19:55:24|22927.82
19:55:26|22929.41
19:55:28|22930.96
19:55:28|22930.96
19:55:29|22930.13
19:55:30|22928.44
19:55:31|22930.2
19:55:32|22929.52
19:55:33|22931.37
19:55:34|22931.37
19:55:35|22927.1
19:55:36|22929.
19:55:37|22929.
19:55:39|22932.39
19:55:40|22930.31
19:55:42|22934.46
19:55:42|22935.92
19:55:43|22932.12
19:55:44|22932.12
19:55:45|22936.33
19:55:47|22932.84
19:55:48|22935.91
19:55:49|22934.32
19:55:50|22934.17
19:55:51|22936.94
19:55:51|22936.94
19:55:53|22940.32
19:55:53|22941.18
19:55:55|22939.09
19:55:56|22939.39
19:55:56|22939.39
19:55:57|22939.7
19:56:00|22938.13
19:56:00|22938.13
19:56:02|22938.14
19:56:03|22939.48
19:56:03|22938.86
19:56:05|22941.48
19:56:05|22941.48
19:56:08|22940.66
19:56:08|22946.11
19:56:09|22942.21
19:56:11|22940.85
19:56:12|22944.93
19:56:13|22944.93
19:56:14|22943.77
19:56:14|22948.31
19:56:16|22949.39
19:56:17|22947.65
19:56:18|22947.65
19:56:19|22947.65
19:56:20|22947.66
19:56:21|22943.74
19:56:22|22943.74
19:56:22|22945.48
19:56:24|22945.24
19:56:25|22945.81
19:56:25|22945.81
19:56:28|22943.56
19:56:28|22942.83
19:56:29|22941.54
19:56:30|22940.25
19:56:31|22943.25
19:56:32|22943.26
19:56:33|22941.28
19:56:34|22943.06
19:56:35|22944.74
19:56:36|22937.5
19:56:37|22937.5
19:56:38|22934.8
19:56:39|22934.44
19:56:40|22934.7
19:56:41|22937.31
19:56:42|22938.6
19:56:43|22943.23
19:56:44|22942.57
19:56:45|22941.13
19:56:46|22940.7
19:56:47|22937.38
19:56:48|22937.38
19:56:49|22942.59
19:56:50|22944.56
19:56:51|22940.22
19:56:52|22941.94
19:56:54|22938.22
19:56:54|22938.51
19:56:55|22938.64
19:56:56|22936.79
19:56:58|22935.71
19:56:59|22938.64
19:57:01|22942.01
19:57:01|22940.64
19:57:02|22940.64
19:57:03|22938.64
19:57:04|22936.84
19:57:05|22938.82
19:57:07|22941.66
19:57:08|22941.66
19:57:09|22941.2
19:57:10|22940.8
19:57:11|22938.14
19:57:11|22938.94
19:57:13|22939.03
19:57:13|22939.03
19:57:14|22940.64
19:57:15|22939.03
19:57:17|22939.03
19:57:18|22939.03
19:57:19|22940.6
19:57:20|22940.8
19:57:20|22944.94
19:57:22|22947.1
19:57:23|22947.1
19:57:24|22947.1
19:57:25|22947.1
19:57:25|22947.1
19:57:28|22947.1
19:57:28|22947.38
19:57:29|22944.85
19:57:30|22947.81
19:57:32|22947.82
19:57:32|22944.81
19:57:34|22940.44
19:57:34|22943.53
19:57:37|22943.47
19:57:37|22943.46
19:57:38|22941.7
19:57:39|22941.7
19:57:40|22940.44
19:57:41|22939.57
19:57:42|22940.23
19:57:43|22934.07
19:57:44|22931.33
19:57:45|22931.33
19:57:46|22931.92
19:57:47|22931.92
19:57:48|22935.96
19:57:50|22935.96
19:57:50|22935.96
19:57:52|22935.82
19:57:52|22934.95
19:57:54|22934.95
19:57:55|22934.75
19:57:55|22934.75
19:57:56|22937.12
19:57:58|22929.04
19:57:58|22932.81
19:58:00|22932.36
19:58:02|22932.64
19:58:03|22933.17
19:58:05|22928.43
19:58:05|22929.04
19:58:06|22928.08
19:58:07|22929.54
19:58:08|22930.64
19:58:09|22928.09
19:58:10|22928.27
19:58:12|22929.24
19:58:12|22930.1
19:58:14|22930.1
19:58:15|22930.1
19:58:16|22929.76
19:58:17|22929.76
19:58:19|22929.51
19:58:19|22933.19
19:58:20|22934.94
19:58:21|22934.95
19:58:22|22929.4
19:58:23|22932.79
19:58:24|22930.48
19:58:25|22932.38
19:58:26|22932.38
19:58:27|22932.38
19:58:29|22932.38
19:58:31|22934.15
19:58:31|22934.99
19:58:32|22934.99
19:58:33|22933.14
19:58:34|22932.14
19:58:35|22932.14
19:58:36|22934.43
19:58:37|22932.26
19:58:38|22932.26
19:58:39|22937.7
19:58:41|22936.68
19:58:42|22935.12
19:58:43|22935.12
19:58:44|22934.21
19:58:45|22933.46
19:58:45|22933.46
19:58:47|22933.46
19:58:48|22932.28
19:58:48|22926.59
19:58:50|22932.78
19:58:51|22935.74
19:58:51|22933.28
19:58:53|22929.64
19:58:54|22928.55
19:58:54|22928.56
19:58:55|22929.04
19:58:56|22928.43
19:58:57|22929.45
19:58:58|22929.61
19:59:00|22928.87
19:59:00|22929.59
19:59:01|22928.39
19:59:04|22930.22
19:59:05|22933.6
19:59:05|22933.6
19:59:07|22933.03
19:59:08|22933.9
19:59:09|22930.89
19:59:10|22931.5
19:59:11|22931.97
19:59:11|22932.54
19:59:13|22932.97
19:59:14|22933.33
19:59:14|22933.33
19:59:16|22938.44
19:59:16|22934.55
19:59:18|22930.35
19:59:19|22934.2
19:59:19|22934.23
19:59:21|22934.23
19:59:21|22934.23
19:59:22|22934.23
19:59:23|22933.61
19:59:24|22932.03
19:59:25|22937.16
19:59:26|22936.67
19:59:27|22937.
19:59:28|22936.06
19:59:31|22934.94
19:59:32|22934.94
19:59:33|22934.94
19:59:33|22936.61
19:59:34|22936.61
19:59:37|22933.6
19:59:37|22933.6
19:59:38|22937.34
19:59:39|22933.44
19:59:40|22936.61
19:59:41|22940.21
19:59:42|22937.92
19:59:43|22938.54
19:59:44|22940.3
19:59:45|22938.76
19:59:46|22941.99
19:59:47|22947.62
19:59:48|22944.97
19:59:49|22949.48
19:59:50|22949.48
19:59:51|22950.61
19:59:52|22948.02
19:59:53|22945.59
19:59:54|22942.62
19:59:55|22944.68
19:59:56|22944.7
19:59:57|22936.5
19:59:58|22937.38
19:59:59|22935.94
20:00:00|22934.48
20:00:01|22934.26
20:00:02|22928.47
20:00:03|22924.72
20:00:05|22919.47
20:00:07|22923.43
20:00:07|22919.47
20:00:08|22919.04
20:00:09|22919.28
20:00:11|22916.54
20:00:12|22915.7
20:00:13|22915.64
20:00:15|22916.81
20:00:15|22917.44
20:00:16|22915.82
20:00:17|22915.82
20:00:19|22924.36
20:00:20|22923.2
20:00:20|22925.3
20:00:22|22927.09
20:00:23|22925.25
20:00:24|22929.44
20:00:26|22927.96
20:00:26|22925.88
20:00:28|22933.8
20:00:29|22928.21
20:00:30|22925.73
20:00:31|22924.56
20:00:32|22924.64
20:00:33|22922.41
20:00:34|22920.
20:00:36|22924.74
20:00:36|22922.
20:00:37|22929.63
20:00:39|22930.74
20:00:39|22929.1
20:00:41|22930.73
20:00:42|22927.72
20:00:42|22927.12
20:00:43|22923.
20:00:45|22923.92
20:00:45|22923.
20:00:46|22921.71
20:00:48|22923.58
20:00:48|22923.58
20:00:50|22921.84
20:00:51|22920.
20:00:51|22920.81
20:00:52|22920.81
20:00:53|22919.71
20:00:54|22919.02
20:00:55|22920.11
20:00:56|22916.76
20:00:57|22918.29
20:00:59|22918.29
20:01:01|22917.7
20:01:01|22916.19
20:01:02|22916.19
20:01:04|22916.83
20:01:06|22912.49
20:01:06|22912.48
20:01:08|22915.3
20:01:09|22917.01
20:01:10|22917.01
20:01:11|22918.36
20:01:12|22917.91
20:01:13|22915.72
20:01:13|22915.76
20:01:15|22917.45
20:01:17|22922.92
20:01:17|22924.88
20:01:18|22927.12
20:01:19|22927.12
20:01:21|22924.49
20:01:21|22925.64
20:01:22|22925.71
20:01:24|22924.03
20:01:26|22924.03
20:01:27|22924.03
20:01:28|22925.46
20:01:29|22925.46
20:01:31|22925.12
20:01:31|22923.92
20:01:32|22923.92
20:01:34|22922.83
20:01:35|22924.95
20:01:35|22925.71
20:01:36|22930.
20:01:38|22925.77
20:01:39|22925.77
20:01:40|22927.08
20:01:41|22928.92
20:01:42|22926.24
20:01:43|22926.38
20:01:44|22926.58
20:01:45|22925.65
20:01:46|22926.59
20:01:47|22926.59
20:01:48|22926.59
20:01:49|22925.43
20:01:50|22925.21
20:01:51|22924.34
20:01:52|22925.96
20:01:53|22926.8
20:01:54|22924.36
20:01:55|22928.81
20:01:56|22924.73
20:01:57|22926.99
20:01:58|22926.08
20:01:59|22930.59
20:02:00|22929.43
20:02:01|22929.1
20:02:02|22926.51
20:02:03|22925.73
20:02:04|22925.73
20:02:05|22926.57
20:02:06|22928.05
20:02:07|22928.05
20:02:08|22927.62
20:02:10|22926.34
20:02:11|22930.
20:02:11|22927.72
20:02:12|22927.72
20:02:14|22930.
20:02:14|22929.1
20:02:16|22927.69
20:02:16|22929.5
20:02:18|22927.69
20:02:18|22926.51
20:02:20|22926.74
20:02:21|22926.74
20:02:22|22928.23
20:02:23|22935.22
20:02:24|22934.94
20:02:25|22937.04
20:02:26|22932.44
20:02:27|22930.72
20:02:29|22930.69
20:02:30|22930.7
20:02:31|22933.49
20:02:32|22930.67
20:02:33|22926.12
20:02:34|22928.87
20:02:35|22931.04
20:02:36|22929.64
20:02:37|22930.8
20:02:38|22932.02
20:02:40|22931.26
20:02:40|22931.26
20:02:42|22927.7
20:02:42|22927.7
20:02:43|22925.96
20:02:45|22925.01
20:02:45|22924.99
20:02:46|22923.78
20:02:48|22923.09
20:02:48|22926.24
20:02:50|22926.24
20:02:50|22923.66
20:02:51|22923.66
20:02:52|22923.82
20:02:53|22926.22
20:02:54|22924.88
20:02:56|22923.82
20:02:57|22925.23
20:02:58|22921.63
20:02:59|22921.63
20:03:00|22923.
20:03:01|22926.5
20:03:02|22926.49
20:03:03|22926.73
20:03:04|22926.73
20:03:05|22924.2
20:03:07|22924.05
20:03:07|22924.05
20:03:09|22925.93
20:03:10|22923.64
20:03:10|22924.84
20:03:12|22924.33
20:03:13|22924.84
20:03:14|22928.69
20:03:15|22927.19
20:03:16|22921.66
20:03:17|22921.66
20:03:18|22918.82
20:03:19|22920.75
20:03:20|22919.81
20:03:21|22916.59
20:03:22|22914.3
20:03:23|22914.
20:03:24|22911.4
20:03:26|22909.53
20:03:26|22911.01
20:03:28|22913.49
20:03:29|22909.23
20:03:30|22913.44
20:03:31|22915.17
20:03:33|22917.74
20:03:33|22919.09
20:03:35|22919.99
20:03:37|22920.
20:03:37|22922.2
20:03:38|22920.
20:03:40|22920.09
20:03:40|22920.09
20:03:41|22918.66
20:03:42|22918.67
20:03:43|22918.98
20:03:44|22919.99
20:03:45|22920.13
20:03:47|22920.13
20:03:48|22920.67
20:03:48|22920.67
20:03:49|22920.67
20:03:50|22925.51
20:03:52|22923.65
20:03:53|22921.86
20:03:54|22922.33
20:03:55|22924.23
20:03:56|22926.42
20:03:57|22920.17
20:03:58|22918.26
20:03:59|22918.26
20:04:00|22917.1
20:04:01|22915.44
20:04:03|22915.42
20:04:04|22914.32
20:04:05|22916.61
20:04:06|22916.61
20:04:08|22917.04
20:04:09|22915.78
20:04:10|22915.78
20:04:11|22913.13
20:04:12|22914.31
20:04:13|22913.68
20:04:15|22914.86
20:04:16|22911.15
20:04:17|22907.56
20:04:17|22905.51
20:04:19|22904.42
20:04:19|22904.56
20:04:21|22900.54
20:04:22|22900.1
20:04:23|22900.1
20:04:24|22901.44
20:04:25|22903.02
20:04:26|22904.39
20:04:26|22901.62
20:04:27|22900.12
20:04:28|22900.14
20:04:29|22901.75
20:04:31|22905.79
20:04:32|22905.9
20:04:33|22905.8
20:04:34|22907.88
20:04:35|22903.81
20:04:36|22903.79
20:04:37|22907.31
20:04:37|22903.68
20:04:39|22903.1
20:04:40|22904.76
20:04:42|22903.93
20:04:43|22903.93
20:04:43|22902.13
20:04:45|22905.79
20:04:45|22903.25
20:04:47|22903.25
20:04:48|22904.66
20:04:49|22902.78
20:04:50|22903.7
20:04:51|22902.13
20:04:52|22900.35
20:04:53|22901.53
20:04:54|22897.1
20:04:55|22897.81
20:04:56|22896.03
20:04:57|22896.01
20:04:58|22895.
20:04:59|22894.24
20:05:00|22896.74
20:05:01|22895.9
20:05:02|22895.9
20:05:03|22898.
20:05:05|22898.6
20:05:06|22895.93
20:05:07|22895.93
20:05:08|22897.6
20:05:10|22898.96
20:05:11|22896.02
20:05:12|22894.23
20:05:13|22894.23
20:05:14|22898.55
20:05:15|22897.73
20:05:16|22898.48
20:05:17|22900.57
20:05:18|22898.64
20:05:19|22898.64
20:05:20|22900.93
20:05:22|22899.1
20:05:22|22899.27
20:05:24|22899.27
20:05:24|22899.17
20:05:25|22899.17
20:05:27|22899.23
20:05:27|22898.63
20:05:28|22898.63
20:05:30|22898.63
20:05:31|22897.58
20:05:32|22897.9
20:05:33|22897.9
20:05:34|22895.49
20:05:35|22897.9
20:05:36|22898.
20:05:37|22897.9
20:05:38|22898.82
20:05:39|22896.53
20:05:40|22898.62
20:05:41|22896.6
20:05:42|22898.
20:05:43|22896.53
20:05:44|22896.53
20:05:45|22897.9
20:05:46|22897.9
20:05:48|22899.75
20:05:49|22899.99
20:05:49|22899.99
20:05:51|22897.7
20:05:51|22899.95
20:05:52|22898.83
20:05:54|22898.53
20:05:54|22899.53
20:05:56|22900.86
20:05:56|22900.86
20:05:58|22901.97
20:05:59|22901.97
20:05:59|22901.55
20:06:00|22901.55
20:06:01|22899.13
20:06:02|22899.14
20:06:03|22899.2
20:06:04|22901.23
20:06:05|22905.05
20:06:06|22904.83
20:06:08|22902.54
20:06:09|22905.12
20:06:11|22905.18
20:06:11|22905.95
20:06:12|22905.95
20:06:14|22908.
20:06:15|22908.51
20:06:16|22891.66
20:06:17|22888.72
20:06:18|22889.71
20:06:19|22889.71
20:06:21|22887.6
20:06:22|22888.77
20:06:22|22889.56
20:06:24|22891.61
20:06:25|22889.66
20:06:26|22889.66
20:06:27|22889.43
20:06:28|22893.87
20:06:29|22892.58
20:06:31|22895.81
20:06:31|22895.81
20:06:33|22889.67
20:06:34|22888.77
20:06:34|22887.28
20:06:35|22887.57
20:06:37|22887.67
20:06:38|22888.17
20:06:39|22886.17
20:06:40|22888.49
20:06:41|22885.06
20:06:42|22888.15
20:06:43|22882.42
20:06:44|22881.62
20:06:45|22882.38
20:06:46|22883.8
20:06:47|22879.31
20:06:48|22877.84
20:06:50|22878.99
20:06:51|22879.27
20:06:51|22877.84
20:06:53|22878.51
20:06:53|22878.19
20:06:55|22876.99
20:06:56|22876.99
20:06:58|22880.
20:06:59|22877.08
20:06:59|22877.07
20:07:00|22881.99
20:07:02|22877.56
20:07:03|22878.23
20:07:04|22877.37
20:07:05|22880.52
20:07:06|22882.14
20:07:07|22883.
20:07:08|22887.13
20:07:09|22879.13
20:07:11|22878.82
20:07:12|22879.06
20:07:13|22876.71
20:07:15|22880.
20:07:15|22879.35
20:07:16|22880.75
20:07:17|22879.7
20:07:18|22879.48
20:07:19|22879.31
20:07:20|22879.27
20:07:22|22879.3
20:07:23|22877.91
20:07:24|22879.3
20:07:26|22881.68
20:07:26|22883.53
20:07:27|22883.
20:07:28|22884.
20:07:29|22882.53
20:07:30|22880.62
20:07:31|22883.56
20:07:32|22882.91
20:07:33|22879.86
20:07:35|22882.24
20:07:35|22883.
20:07:37|22884.82
20:07:37|22884.9
20:07:38|22884.42
20:07:39|22884.8
20:07:41|22884.14
20:07:42|22881.74
20:07:43|22881.74
20:07:44|22881.72
20:07:45|22881.72
20:07:46|22880.25
20:07:47|22880.25
20:07:48|22880.25
20:07:49|22880.25
20:07:50|22874.7
20:07:51|22879.69
20:07:52|22879.76
20:07:53|22878.73
20:07:54|22876.71
20:07:55|22876.6
20:07:56|22873.5
20:07:58|22870.84
20:07:58|22871.51
20:07:59|22869.01
20:08:00|22868.6
20:08:01|22868.91
20:08:02|22871.85
20:08:04|22870.04
20:08:05|22870.04
20:08:06|22867.82
20:08:08|22870.
20:08:08|22870.
20:08:10|22872.35
20:08:11|22876.71
20:08:13|22874.25
20:08:14|22875.1
20:08:16|22871.42
20:08:17|22874.65
20:08:18|22870.58
20:08:19|22871.29
20:08:20|22873.59
20:08:21|22869.59
20:08:22|22873.48
20:08:24|22866.06
20:08:24|22864.87
20:08:26|22864.14
20:08:28|22862.11
20:08:29|22865.34
20:08:29|22861.64
20:08:31|22861.
20:08:32|22861.38
20:08:33|22857.88
20:08:33|22849.5
20:08:35|22853.38
20:08:36|22850.4
20:08:37|22848.99
20:08:37|22847.55
20:08:38|22849.75
20:08:39|22849.98
20:08:42|22852.79
20:08:42|22854.36
20:08:43|22850.
20:08:44|22855.91
20:08:45|22854.81
20:08:46|22852.9
20:08:47|22860.33
20:08:48|22859.13
20:08:49|22854.71
20:08:50|22852.35
20:08:51|22852.44
20:08:52|22857.14
20:08:54|22858.
20:08:54|22858.
20:08:55|22857.61
20:08:56|22855.75
20:08:57|22856.71
20:08:58|22857.48
20:08:59|22857.81
20:09:00|22857.91
20:09:01|22859.06
20:09:02|22860.18
20:09:03|22855.6
20:09:04|22851.79
20:09:05|22852.92
20:09:06|22854.84
20:09:07|22851.57
20:09:08|22851.57
20:09:09|22847.62
20:09:10|22846.71
20:09:12|22849.14
20:09:13|22848.95
20:09:13|22847.49
20:09:16|22847.69
20:09:17|22845.93
20:09:17|22847.59
20:09:19|22849.
20:09:20|22850.
20:09:21|22845.73
20:09:23|22848.57
20:09:23|22853.3
20:09:24|22851.31
20:09:25|22855.43
20:09:26|22855.44
20:09:27|22855.44
20:09:28|22860.
20:09:29|22855.49
20:09:30|22854.3
20:09:31|22854.32
20:09:32|22856.76
20:09:33|22864.
20:09:34|22861.95
20:09:35|22860.6
20:09:37|22861.17
20:09:39|22859.19
20:09:39|22858.38
20:09:40|22860.26
20:09:41|22857.97
20:09:42|22854.58
20:09:43|22857.68
20:09:44|22856.14
20:09:45|22852.35
20:09:46|22849.89
20:09:47|22850.47
20:09:48|22850.47
20:09:49|22852.95
20:09:50|22849.51
20:09:51|22849.83
20:09:52|22848.97
20:09:53|22849.15
20:09:54|22849.31
20:09:55|22849.99
20:09:56|22850.99
20:09:57|22852.85
20:09:58|22855.87
20:09:59|22855.
20:10:00|22855.82
20:10:01|22852.93
20:10:02|22850.11
20:10:03|22848.07
20:10:04|22848.03
20:10:05|22847.93
20:10:07|22846.81
20:10:08|22847.52
20:10:10|22846.86
20:10:10|22846.86
20:10:11|22847.18
20:10:13|22849.26
20:10:15|22852.34
20:10:15|22855.
20:10:16|22853.44
20:10:17|22855.66
20:10:18|22857.
20:10:19|22857.39
20:10:20|22856.26
20:10:22|22859.15
20:10:23|22859.35
20:10:24|22853.91
20:10:24|22856.9
20:10:25|22856.89
20:10:26|22855.35
20:10:28|22857.61
20:10:30|22863.58
20:10:30|22865.51
20:10:31|22863.33
20:10:32|22870.
20:10:33|22869.99
20:10:35|22875.
20:10:36|22873.04
20:10:36|22871.92
20:10:37|22873.72
20:10:38|22871.42
20:10:40|22872.43
20:10:40|22870.96
20:10:41|22864.03
20:10:42|22866.67
20:10:44|22866.75
20:10:44|22866.75
20:10:46|22866.96
20:10:47|22870.34
20:10:48|22870.34
20:10:49|22868.
20:10:50|22871.42
20:10:51|22871.99
20:10:52|22870.22
20:10:52|22870.22
20:10:54|22873.82
20:10:54|22873.49
20:10:56|22876.86
20:10:56|22878.92
20:10:58|22878.89
20:10:58|22878.89
20:11:00|22875.9
20:11:00|22872.48
20:11:01|22875.28
20:11:03|22871.43
20:11:03|22873.98
20:11:05|22875.14
20:11:06|22875.4
20:11:07|22873.99
20:11:08|22874.58
20:11:09|22875.31
20:11:09|22874.14
20:11:11|22874.15
20:11:12|22873.61
20:11:13|22874.75
20:11:14|22880.27
20:11:15|22883.31
20:11:16|22883.47
20:11:16|22884.99
20:11:18|22889.15
20:11:19|22885.29
20:11:20|22886.58
20:11:20|22883.95
20:11:23|22885.25
20:11:23|22891.25
20:11:24|22890.
20:11:25|22892.
20:11:26|22887.72
20:11:27|22885.25
20:11:28|22887.2
20:11:29|22887.19
20:11:30|22887.2
20:11:31|22887.2
20:11:32|22887.35
20:11:33|22887.41
20:11:34|22892.
20:11:35|22890.72
20:11:36|22889.06
20:11:37|22889.02
20:11:40|22888.34
20:11:40|22889.19
20:11:41|22889.11
20:11:43|22892.33
20:11:44|22891.9
20:11:45|22887.55
20:11:46|22891.66
20:11:47|22890.59
20:11:48|22892.82
20:11:49|22892.
20:11:50|22892.03
20:11:51|22891.4
20:11:52|22891.4
20:11:53|22891.41
20:11:54|22891.36
20:11:55|22890.
20:11:56|22890.52
20:11:57|22889.11
20:11:58|22889.61
20:11:59|22889.61
20:12:00|22884.36
20:12:01|22886.79
20:12:02|22887.23
20:12:03|22888.78
20:12:04|22887.27
20:12:05|22889.43
20:12:06|22889.43
20:12:07|22889.48
20:12:08|22890.52
20:12:09|22890.14
20:12:10|22891.68
20:12:11|22889.58
20:12:12|22890.87
20:12:13|22891.17
20:12:14|22891.17
20:12:16|22895.39
20:12:17|22896.03
20:12:18|22892.88
20:12:19|22897.06
20:12:20|22897.06
20:12:21|22897.06
20:12:23|22897.08
20:12:23|22898.87
20:12:24|22898.99
20:12:25|22900.91
20:12:26|22902.46
20:12:27|22906.5
20:12:28|22905.04
20:12:29|22907.01
20:12:30|22906.5
20:12:31|22906.5
20:12:32|22905.4
20:12:34|22906.03
20:12:35|22906.03
20:12:36|22908.51
20:12:38|22908.07
20:12:38|22906.99
20:12:39|22906.45
20:12:40|22907.76
20:12:42|22907.76
20:12:43|22908.06
20:12:44|22908.97
20:12:45|22910.
20:12:46|22909.94
20:12:47|22907.01
20:12:48|22907.56
20:12:49|22908.38
20:12:50|22907.02
20:12:51|22908.32
20:12:51|22905.96
20:12:53|22905.96
20:12:55|22905.5
20:12:55|22905.52
20:12:56|22905.99
20:12:57|22903.31
20:12:58|22903.31
20:12:59|22905.94
20:13:00|22906.03
20:13:01|22903.17
20:13:02|22901.81
20:13:03|22901.82
20:13:04|22902.19
20:13:05|22905.88
20:13:06|22904.21
20:13:07|22904.21
20:13:08|22904.21
20:13:09|22904.91
20:13:10|22904.91
20:13:11|22905.75
20:13:12|22905.75
20:13:13|22910.03
20:13:14|22910.03
20:13:15|22907.73
20:13:16|22908.5
20:13:17|22908.5
20:13:18|22906.89
20:13:19|22908.18
20:13:20|22908.18
20:13:21|22905.62
20:13:22|22905.62
20:13:23|22904.43
20:13:24|22903.46
20:13:25|22903.18
20:13:26|22903.18
20:13:27|22903.19
20:13:28|22905.32
20:13:29|22903.18
20:13:30|22900.01
20:13:32|22897.19
20:13:32|22895.92
20:13:35|22893.94
20:13:35|22894.01
20:13:36|22892.6
20:13:37|22894.72
20:13:38|22894.72
20:13:39|22894.57
20:13:40|22892.52
20:13:41|22893.33
20:13:42|22891.5
20:13:43|22890.
20:13:44|22894.59
20:13:45|22886.2
20:13:46|22885.8
20:13:48|22889.49
20:13:49|22889.49
20:13:50|22889.49
20:13:50|22890.
20:13:52|22892.74
20:13:53|22891.56
20:13:54|22888.58
20:13:55|22890.68
20:13:56|22890.68
20:13:58|22890.68
20:13:59|22890.68
20:14:00|22890.68
20:14:01|22887.84
20:14:02|22887.7
20:14:03|22887.29
20:14:04|22886.
20:14:05|22889.64
20:14:06|22887.1
20:14:07|22887.1
20:14:08|22889.34
20:14:09|22890.03
20:14:10|22890.04
20:14:11|22890.
20:14:12|22890.59
20:14:13|22890.59
20:14:14|22889.64
20:14:15|22892.52
20:14:16|22892.99
20:14:18|22892.99
20:14:19|22891.81
20:14:19|22894.67
20:14:21|22897.48
20:14:22|22897.44
20:14:23|22895.76
20:14:24|22893.63
20:14:25|22893.63
20:14:26|22893.63
20:14:27|22892.58
20:14:28|22892.58
20:14:29|22892.58
20:14:30|22893.49
20:14:31|22892.75
20:14:32|22892.14
20:14:33|22893.38
20:14:34|22892.97
20:14:35|22892.49
20:14:36|22892.95
20:14:37|22893.
20:14:38|22892.59
20:14:39|22892.29
20:14:40|22892.97
20:14:41|22895.
20:14:42|22897.19
20:14:44|22899.95
20:14:45|22899.28
20:14:45|22899.18
20:14:46|22898.53
20:14:48|22899.03
20:14:48|22899.32
20:14:49|22896.87
20:14:50|22897.44
20:14:52|22899.89
20:14:52|22900.
20:14:54|22905.22
20:14:55|22903.33
20:14:57|22897.85
20:14:58|22902.4
20:14:59|22898.35
20:15:00|22901.97
20:15:01|22905.13
20:15:02|22899.92
20:15:03|22901.86
20:15:04|22904.46
20:15:05|22901.63
20:15:06|22899.92
20:15:07|22900.25
20:15:08|22898.72
20:15:09|22898.72
20:15:10|22898.29
20:15:11|22898.29
20:15:12|22903.33
20:15:13|22898.07
20:15:14|22900.8
20:15:15|22899.
20:15:16|22899.
20:15:18|22900.01
20:15:19|22902.35
20:15:20|22901.65
20:15:22|22901.1
20:15:22|22903.33
20:15:23|22903.31
20:15:24|22903.31
20:15:26|22901.47
20:15:28|22904.1
20:15:28|22898.99
20:15:29|22900.42
20:15:30|22901.
20:15:31|22902.73
20:15:32|22904.07
20:15:33|22904.07
20:15:34|22900.03
20:15:36|22900.55
20:15:37|22900.56
20:15:38|22901.7
20:15:38|22901.
20:15:40|22901.38
20:15:41|22899.84
20:15:42|22906.38
20:15:43|22908.
20:15:44|22908.35
20:15:45|22909.95
20:15:46|22906.75
20:15:48|22907.59
20:15:48|22910.17
20:15:50|22909.88
20:15:52|22907.94
20:15:52|22910.16
20:15:53|22911.87
20:15:54|22910.07
20:15:55|22908.79
20:15:56|22908.79
20:15:57|22908.79
20:15:58|22910.13
20:16:00|22910.57
20:16:00|22911.61
20:16:02|22908.71
20:16:03|22913.8
20:16:04|22920.24
20:16:05|22920.77
20:16:05|22924.33
20:16:06|22920.31
20:16:09|22924.05
20:16:09|22922.44
20:16:10|22925.
20:16:11|22923.14
20:16:12|22925.15
20:16:13|22926.03
20:16:14|22928.44
20:16:15|22929.6
20:16:17|22932.73
20:16:18|22932.8
20:16:20|22935.83
20:16:20|22933.99
20:16:22|22931.92
20:16:22|22932.83
20:16:24|22935.53
20:16:26|22941.91
20:16:26|22944.
20:16:28|22943.93
20:16:28|22941.04
20:16:31|22942.84
20:16:31|22940.49
20:16:32|22938.51
20:16:33|22938.3
20:16:35|22940.2
20:16:35|22940.2
20:16:38|22941.47
20:16:38|22941.47
20:16:39|22938.99
20:16:40|22941.08
20:16:41|22939.17
20:16:42|22939.17
20:16:43|22940.23
20:16:45|22942.99
20:16:46|22937.87
20:16:47|22938.14
20:16:48|22938.51
20:16:48|22941.18
20:16:50|22941.12
20:16:51|22938.83
20:16:52|22938.65
20:16:53|22938.65
20:16:55|22941.88
20:16:56|22941.08
20:16:57|22941.11
20:16:58|22943.07
20:16:59|22942.
20:17:00|22944.82
20:17:01|22945.19
20:17:02|22947.43
20:17:03|22946.19
20:17:04|22946.19
20:17:04|22944.1
20:17:05|22948.65
20:17:07|22945.05
20:17:08|22948.45
20:17:09|22947.35
20:17:10|22947.08
20:17:11|22949.24
20:17:12|22949.71
20:17:13|22949.36
20:17:13|22956.37
20:17:15|22962.63
20:17:16|22961.88
20:17:16|22962.4
20:17:17|22963.75
20:17:19|22962.1
20:17:20|22965.27
20:17:21|22962.82
20:17:22|22961.34
20:17:23|22962.09
20:17:23|22965.31
20:17:24|22966.47
20:17:26|22961.93
20:17:27|22955.51
20:17:28|22957.3
20:17:28|22955.
20:17:29|22955.7
20:17:31|22957.26
20:17:31|22957.26
20:17:33|22955.94
20:17:34|22955.81
20:17:36|22958.13
20:17:36|22951.91
20:17:37|22948.61
20:17:38|22950.3
20:17:39|22949.96
20:17:40|22949.16
20:17:41|22947.05
20:17:43|22948.25
20:17:44|22948.25
20:17:45|22947.05
20:17:46|22947.07
20:17:47|22946.19
20:17:48|22947.42
20:17:49|22943.65
20:17:50|22944.79
20:17:51|22944.75
20:17:52|22944.03
20:17:53|22944.03
20:17:54|22944.57
20:17:55|22943.09
20:17:56|22936.6
20:17:56|22935.61
20:17:58|22944.21
20:17:59|22942.05
20:18:00|22942.11
20:18:01|22941.41
20:18:02|22944.58
20:18:03|22942.97
20:18:04|22942.95
20:18:05|22948.71
20:18:05|22943.82
20:18:08|22946.27
20:18:08|22944.05
20:18:09|22943.99
20:18:10|22942.53
20:18:11|22940.
20:18:12|22940.
20:18:13|22937.48
20:18:15|22941.1
20:18:16|22937.7
20:18:17|22937.88
20:18:18|22939.98
20:18:20|22941.61
20:18:21|22937.37
20:18:23|22937.46
20:18:23|22939.58
20:18:25|22935.
20:18:26|22934.07
20:18:27|22937.14
20:18:27|22934.29
20:18:28|22929.64
20:18:29|22925.84
20:18:31|22927.74
20:18:32|22925.57
20:18:33|22927.49
20:18:34|22925.55
20:18:35|22924.94
20:18:35|22926.12
20:18:37|22922.7
20:18:37|22922.53
20:18:40|22919.76
20:18:40|22921.3
20:18:41|22924.51
20:18:42|22925.7
20:18:43|22923.53
20:18:44|22923.53
20:18:45|22923.52
20:18:47|22923.53
20:18:48|22923.53
20:18:49|22923.53
20:18:50|22923.53
20:18:50|22930.5
20:18:52|22929.69
20:18:53|22929.69
20:18:54|22928.95
20:18:54|22928.95
20:18:55|22930.42
20:18:57|22930.42
20:18:58|22930.42
20:18:59|22932.7
20:19:00|22932.95
20:19:01|22933.35
20:19:02|22933.5
20:19:04|22930.21
20:19:04|22929.07
20:19:05|22929.07
20:19:06|22929.33
20:19:07|22929.33
20:19:08|22929.33
20:19:09|22929.33
20:19:10|22922.56
20:19:11|22927.39
20:19:12|22927.75
20:19:13|22927.75
20:19:14|22928.62
20:19:15|22928.62
20:19:16|22928.62
20:19:17|22928.62
20:19:18|22928.62
20:19:19|22928.
20:19:20|22929.
20:19:22|22931.11
20:19:24|22925.78
20:19:24|22931.61
20:19:25|22932.76
20:19:27|22933.85
20:19:29|22933.24
20:19:29|22933.24
20:19:30|22933.74
20:19:32|22930.99
20:19:33|22930.99
20:19:33|22930.99
20:19:35|22931.58
20:19:36|22931.01
20:19:36|22930.95
20:19:38|22930.95
20:19:38|22932.
20:19:39|22930.18
20:19:41|22927.61
20:19:41|22927.
20:19:43|22928.32
20:19:43|22929.72
20:19:45|22930.24
20:19:45|22928.41
20:19:48|22929.14
20:19:48|22929.14
20:19:49|22928.52
20:19:50|22929.19
20:19:52|22930.16
20:19:53|22930.17
20:19:53|22930.17
20:19:55|22930.17
20:19:56|22927.91
20:19:57|22928.82
20:19:57|22928.49
20:19:59|22933.28
20:20:00|22935.96
20:20:01|22938.
20:20:02|22934.57
20:20:04|22934.59
20:20:04|22931.69
20:20:05|22929.4
20:20:06|22928.9
20:20:07|22927.93
20:20:08|22927.93
20:20:09|22927.89
20:20:10|22928.52
20:20:11|22928.52
20:20:12|22931.56
20:20:13|22927.48
20:20:14|22926.96
20:20:15|22925.
20:20:16|22922.61
20:20:17|22924.87
20:20:18|22926.81
20:20:19|22926.38
20:20:20|22922.19
20:20:21|22924.07
20:20:23|22925.42
20:20:23|22925.42
20:20:25|22929.34
20:20:26|22929.34
20:20:27|22929.34
20:20:28|22929.75
20:20:29|22929.75
20:20:31|22926.92
20:20:32|22926.92
20:20:33|22927.01
20:20:34|22927.01
20:20:35|22927.22
20:20:35|22927.22
20:20:36|22925.59
20:20:39|22925.59
20:20:39|22927.22
20:20:40|22927.22
20:20:41|22927.22
20:20:42|22929.09
20:20:43|22929.05
20:20:44|22929.05
20:20:45|22925.14
20:20:46|22925.14
20:20:47|22925.14
20:20:48|22925.14
20:20:49|22925.03
20:20:50|22926.23
20:20:51|22925.03
20:20:52|22928.09
20:20:53|22927.9
20:20:54|22927.9
20:20:56|22926.22
20:20:56|22924.53
20:20:58|22924.53
20:20:59|22924.53
20:21:00|22927.91
20:21:00|22927.9
20:21:02|22924.64
20:21:03|22927.9
20:21:04|22926.11
20:21:05|22924.66
20:21:06|22924.66
20:21:07|22924.67
20:21:07|22924.64
20:21:08|22925.
20:21:10|22927.02
20:21:11|22927.02
20:21:12|22923.68
20:21:13|22927.02
20:21:14|22926.64
20:21:14|22930.14
20:21:15|22936.
20:21:16|22937.18
20:21:18|22934.67
20:21:18|22933.94
20:21:19|22933.94
20:21:20|22932.43
20:21:21|22933.87
20:21:22|22934.54
20:21:25|22936.66
20:21:25|22936.66
20:21:26|22937.51
20:21:27|22935.02
20:21:28|22935.02
20:21:29|22935.02
20:21:31|22934.52
20:21:33|22936.61
20:21:33|22936.61
20:21:34|22936.61
20:21:35|22934.53
20:21:37|22934.77
20:21:37|22937.46
20:21:39|22936.66
20:21:40|22934.69
20:21:41|22934.
20:21:42|22934.
20:21:43|22934.57
20:21:44|22933.61
20:21:44|22933.61
20:21:45|22934.6
20:21:47|22934.6
20:21:49|22933.98
20:21:49|22933.98
20:21:50|22933.98
20:21:51|22933.54
20:21:52|22933.39
20:21:53|22933.74
20:21:54|22933.74
20:21:55|22932.69
20:21:56|22934.61
20:21:57|22934.61
20:21:59|22934.61
20:22:00|22933.98
20:22:01|22934.61
20:22:02|22933.81
20:22:03|22935.76
20:22:04|22936.57
20:22:05|22935.23
20:22:06|22934.8
20:22:07|22935.35
20:22:08|22935.34
20:22:09|22936.15
20:22:10|22935.02
20:22:11|22940.05
20:22:12|22939.61
20:22:13|22942.5
20:22:14|22939.46
20:22:15|22939.82
20:22:16|22939.44
20:22:17|22938.74
20:22:18|22937.46
20:22:19|22937.46
20:22:20|22934.56
20:22:21|22934.
20:22:22|22935.57
20:22:23|22936.81
20:22:25|22937.2
20:22:26|22936.2
20:22:26|22939.37
20:22:28|22940.
20:22:29|22940.24
20:22:30|22942.46
20:22:31|22942.46
20:22:32|22940.62
20:22:33|22938.79
20:22:34|22938.79
20:22:35|22940.81
20:22:36|22937.9
20:22:37|22935.48
20:22:38|22935.32
20:22:39|22934.65
20:22:40|22936.62
20:22:41|22936.63
20:22:43|22933.99
20:22:43|22936.42
20:22:44|22936.42
20:22:45|22933.49
20:22:46|22933.49
20:22:48|22934.91
20:22:49|22934.91
20:22:50|22933.46
20:22:51|22936.51
20:22:52|22936.32
20:22:53|22936.32
20:22:54|22936.31
20:22:55|22936.31
20:22:57|22934.03
20:22:58|22937.08
20:22:58|22937.08
20:22:59|22937.08
20:23:01|22936.5
20:23:02|22937.78
20:23:02|22937.27
20:23:03|22940.2
20:23:04|22937.14
20:23:06|22937.14
20:23:07|22939.41
20:23:08|22940.24
20:23:08|22939.35
20:23:10|22936.7
20:23:10|22936.7
20:23:12|22936.72
20:23:13|22935.76
20:23:13|22934.94
20:23:14|22937.13
20:23:15|22937.13
20:23:17|22939.31
20:23:18|22937.21
20:23:19|22937.21
20:23:20|22937.21
20:23:21|22941.85
20:23:21|22941.38
20:23:22|22938.5
20:23:24|22937.7
20:23:25|22937.61
20:23:26|22938.67
20:23:27|22938.43
20:23:28|22939.
20:23:29|22940.36
20:23:30|22941.59
20:23:32|22941.59
20:23:32|22943.88
20:23:33|22945.54
20:23:35|22944.39
20:23:36|22947.9
20:23:36|22946.15
20:23:38|22946.15
20:23:39|22947.35
20:23:40|22944.98
20:23:41|22946.56
20:23:42|22945.45
20:23:43|22945.45
20:23:44|22945.45
20:23:45|22945.45
20:23:46|22944.1
20:23:48|22946.06
20:23:48|22946.06
20:23:50|22945.78
20:23:51|22945.78
20:23:52|22946.56
20:23:53|22945.14
20:23:55|22946.51
20:23:55|22944.6
20:23:57|22943.81
20:23:58|22943.81
20:23:59|22942.11
20:24:00|22940.83
20:24:01|22940.85
20:24:03|22942.57
20:24:04|22942.57
20:24:05|22944.87
20:24:06|22944.54
20:24:06|22942.8
20:24:07|22942.8
20:24:08|22942.8
20:24:10|22942.09
20:24:10|22942.8
20:24:12|22943.
20:24:13|22943.
20:24:13|22943.
20:24:14|22940.72
20:24:15|22942.88
20:24:16|22942.88
20:24:17|22942.88
20:24:18|22940.86
20:24:19|22938.9
20:24:21|22938.9
20:24:21|22938.9
20:24:22|22941.19
20:24:23|22941.64
20:24:24|22941.64
20:24:25|22939.17
20:24:27|22939.17
20:24:28|22939.17
20:24:30|22942.97
20:24:31|22941.7
20:24:32|22943.99
20:24:34|22943.72
20:24:35|22942.92
20:24:36|22945.
20:24:37|22945.
20:24:38|22943.72
20:24:39|22943.73
20:24:40|22946.91
20:24:41|22948.39
20:24:42|22950.18
20:24:43|22950.9
20:24:44|22953.18
20:24:45|22955.37
20:24:46|22952.04
20:24:47|22953.31
20:24:48|22953.02
20:24:50|22954.73
20:24:51|22954.73
20:24:52|22950.
20:24:53|22949.27
20:24:54|22950.4
20:24:55|22953.13
20:24:56|22951.8
20:24:57|22950.58
20:24:58|22950.58
20:25:00|22953.13
20:25:00|22950.58
20:25:01|22949.88
20:25:02|22951.28
20:25:04|22951.28
20:25:04|22952.82
20:25:05|22951.38
20:25:06|22953.68
20:25:07|22954.98
20:25:08|22951.52
20:25:09|22951.56
20:25:10|22951.24
20:25:11|22951.24
20:25:12|22951.72
20:25:14|22953.53
20:25:14|22951.7
20:25:15|22951.7
20:25:16|22952.56
20:25:18|22952.55
20:25:18|22952.51
20:25:19|22952.04
20:25:20|22952.15
20:25:21|22952.15
20:25:23|22951.66
20:25:24|22951.16
20:25:24|22952.18
20:25:25|22952.18
20:25:26|22950.27
20:25:27|22949.01
20:25:28|22950.84
20:25:29|22950.84
20:25:31|22948.34
20:25:32|22948.78
20:25:33|22948.88
20:25:34|22948.88
20:25:35|22948.88
20:25:37|22943.12
20:25:37|22946.22
20:25:39|22943.15
20:25:39|22943.15
20:25:41|22944.46
20:25:41|22945.62
20:25:43|22946.51
20:25:44|22946.51
20:25:45|22946.04
20:25:46|22945.38
20:25:46|22944.42
20:25:48|22944.22
20:25:48|22946.05
20:25:49|22945.11
20:25:51|22944.65
20:25:52|22946.76
20:25:53|22946.82
20:25:55|22945.31
20:25:56|22946.88
20:25:57|22945.
20:25:58|22944.06
20:25:59|22945.82
20:26:00|22945.82
20:26:01|22944.03
20:26:02|22938.6
20:26:03|22937.78
20:26:05|22940.37
20:26:05|22941.09
20:26:06|22938.08
20:26:07|22937.69
20:26:08|22937.69
20:26:09|22939.04
20:26:10|22939.04
20:26:11|22939.
20:26:12|22937.13
20:26:14|22937.59
20:26:14|22936.74
20:26:15|22936.74
20:26:17|22937.25
20:26:17|22934.94
20:26:19|22936.15
20:26:19|22934.45
20:26:20|22933.68
20:26:21|22933.73
20:26:22|22933.7
20:26:23|22933.7
20:26:25|22936.95
20:26:26|22936.91
20:26:27|22936.9
20:26:28|22935.67
20:26:29|22937.59
20:26:30|22937.59
20:26:31|22936.03
20:26:32|22934.4
20:26:33|22938.37
20:26:34|22938.37
20:26:35|22935.91
20:26:36|22935.91
20:26:37|22935.98
20:26:38|22936.31
20:26:39|22936.51
20:26:40|22936.51
20:26:42|22934.76
20:26:43|22937.35
20:26:44|22937.35
20:26:45|22939.8
20:26:46|22937.42
20:26:47|22937.42
20:26:48|22936.64
20:26:49|22936.78
20:26:50|22936.62
20:26:51|22937.
20:26:53|22935.61
20:26:54|22934.62
20:26:56|22934.51
20:26:56|22936.
20:26:57|22936.
20:26:58|22935.23
20:27:00|22938.92
20:27:01|22938.91
20:27:02|22935.75
20:27:03|22936.04
20:27:04|22935.15
20:27:05|22934.81
20:27:06|22934.76
20:27:07|22934.76
20:27:08|22934.76
20:27:09|22937.
20:27:11|22934.72
20:27:11|22938.39
20:27:13|22934.85
20:27:14|22937.89
20:27:15|22937.89
20:27:16|22937.89
20:27:17|22937.89
20:27:18|22937.37
20:27:19|22937.39
20:27:20|22937.38
20:27:21|22938.81
20:27:22|22940.34
20:27:24|22939.89
20:27:25|22939.43
20:27:26|22937.65
20:27:27|22937.65
20:27:28|22938.18
20:27:28|22938.18
20:27:30|22937.15
20:27:31|22937.85
20:27:33|22937.85
20:27:33|22937.85
20:27:34|22936.76
20:27:35|22938.36
20:27:37|22934.4
20:27:37|22934.4
20:27:39|22934.4
20:27:41|22934.4
20:27:41|22934.05
20:27:42|22934.4
20:27:43|22934.
20:27:45|22934.
20:27:46|22934.
20:27:48|22933.
20:27:49|22932.47
20:27:50|22934.37
20:27:51|22931.31
20:27:52|22931.82
20:27:52|22932.55
20:27:53|22931.35
20:27:55|22933.94
20:27:55|22936.14
20:27:56|22937.01
20:27:58|22934.02
20:27:59|22934.02
20:28:00|22934.02
20:28:01|22935.76
20:28:01|22933.9
20:28:03|22933.7
20:28:04|22932.63
20:28:05|22935.63
20:28:05|22935.63
20:28:06|22935.17
20:28:08|22934.18
20:28:09|22932.9
20:28:10|22932.53
20:28:11|22930.4
20:28:11|22928.
20:28:13|22925.51
20:28:14|22925.23
20:28:14|22925.23
20:28:16|22927.46
20:28:16|22924.97
20:28:18|22924.97
20:28:20|22927.28
20:28:20|22927.27
20:28:21|22926.15
20:28:22|22927.07
20:28:23|22927.45
20:28:24|22928.04
20:28:25|22926.79
20:28:26|22926.79
20:28:27|22926.79
20:28:28|22926.41
20:28:29|22926.42
20:28:32|22928.14
20:28:32|22933.5
20:28:33|22933.27
20:28:35|22933.27
20:28:35|22933.27
20:28:36|22932.9
20:28:37|22932.9
20:28:39|22932.9
20:28:39|22936.76
20:28:41|22937.34
20:28:42|22937.34
20:28:42|22937.34
20:28:43|22937.34
20:28:44|22939.08
20:28:45|22937.64
20:28:47|22937.64
20:28:47|22937.64
20:28:49|22936.79
20:28:49|22939.61
20:28:50|22936.08
20:28:51|22936.16
20:28:52|22939.61
20:28:54|22940.16
20:28:55|22936.68
20:28:56|22936.68
20:28:57|22936.68
20:28:58|22936.68
20:28:59|22936.68
20:29:00|22938.11
20:29:01|22938.11
20:29:03|22939.16
20:29:04|22939.16
20:29:04|22939.16
20:29:05|22939.16
20:29:06|22939.16
20:29:08|22936.83
20:29:08|22933.73
20:29:10|22929.64
20:29:11|22932.26
20:29:12|22930.61
20:29:13|22931.61
20:29:14|22932.48
20:29:15|22930.59
20:29:16|22930.59
20:29:17|22928.5
20:29:18|22928.5
20:29:20|22928.5
20:29:21|22924.5
20:29:21|22924.37
20:29:22|22924.56
20:29:23|22924.56
20:29:24|22924.5
20:29:25|22924.56
20:29:26|22928.43
20:29:27|22928.43
20:29:28|22930.62
20:29:29|22928.76
20:29:31|22929.09
20:29:32|22930.49
20:29:33|22928.41
20:29:34|22927.53
20:29:35|22927.59
20:29:37|22929.55
20:29:38|22926.01
20:29:39|22926.01
20:29:40|22926.01
20:29:42|22927.52
20:29:42|22927.52
20:29:44|22927.84
20:29:44|22929.3
20:29:45|22929.3
20:29:46|22929.3
20:29:48|22930.75
20:29:48|22930.93
20:29:49|22929.27
20:29:51|22928.32
20:29:51|22928.32
20:29:53|22928.33
20:29:53|22929.47
20:29:55|22931.43
20:29:56|22931.43
20:29:56|22931.43
20:29:58|22931.43
20:29:59|22931.43
20:30:00|22931.43
20:30:00|22932.14
20:30:02|22931.38
20:30:03|22931.38
20:30:04|22928.6
20:30:05|22935.89
20:30:06|22936.79
20:30:07|22936.01
20:30:08|22937.84
20:30:09|22934.8
20:30:10|22929.64
20:30:11|22929.31
20:30:12|22928.18
20:30:14|22928.07
20:30:14|22927.87
20:30:15|22928.86
20:30:16|22926.38
20:30:17|22927.94
20:30:19|22925.69
20:30:19|22922.
20:30:21|22923.11
20:30:21|22921.59
20:30:22|22921.49
20:30:23|22921.49
20:30:24|22921.54
20:30:25|22919.74
20:30:27|22919.84
20:30:27|22919.85
20:30:29|22914.72
20:30:29|22913.59
20:30:30|22910.14
20:30:31|22912.93
20:30:32|22911.65
20:30:33|22912.79
20:30:35|22913.59
20:30:36|22914.2
20:30:37|22914.72
20:30:38|22914.72
20:30:39|22911.21
20:30:40|22909.12
20:30:41|22911.16
20:30:42|22909.15
20:30:43|22910.04
20:30:44|22910.04
20:30:45|22910.13
20:30:46|22908.52
20:30:47|22909.94
20:30:48|22909.21
20:30:49|22909.21
20:30:51|22910.13
20:30:51|22910.17
20:30:52|22910.58
20:30:53|22909.67
20:30:54|22908.7
20:30:55|22910.58
20:30:57|22910.58
20:30:57|22914.72
20:30:58|22913.98
20:31:00|22917.
20:31:01|22916.42
20:31:02|22916.37
20:31:03|22916.87
20:31:04|22916.87
20:31:05|22919.6
20:31:06|22916.36
20:31:07|22917.84
20:31:09|22917.72
20:31:09|22918.
20:31:11|22916.46
20:31:12|22917.
20:31:12|22918.4
20:31:13|22917.79
20:31:14|22921.99
20:31:15|22921.99
20:31:17|22918.91
20:31:18|22919.38
20:31:19|22919.39
20:31:20|22921.46
20:31:21|22921.62
20:31:22|22921.62
20:31:23|22927.7
20:31:24|22924.35
20:31:25|22924.34
20:31:26|22926.95
20:31:27|22923.94
20:31:28|22923.94
20:31:29|22924.27
20:31:30|22926.18
20:31:31|22925.04
20:31:32|22928.99
20:31:33|22928.99
20:31:34|22928.95
20:31:35|22929.64
20:31:36|22929.64
20:31:38|22928.67
20:31:39|22931.55
20:31:40|22931.71
20:31:41|22927.68
20:31:42|22930.86
20:31:43|22930.86
20:31:44|22928.44
20:31:45|22930.86
20:31:46|22932.24
20:31:47|22935.59
20:31:48|22934.8
20:31:49|22936.
20:31:50|22935.75
20:31:51|22933.85
20:31:52|22935.16
20:31:54|22934.5
20:31:54|22932.15
20:31:55|22930.52
20:31:56|22927.29
20:31:57|22925.68
20:31:59|22925.1
20:31:59|22926.99
20:32:00|22925.36
20:32:02|22924.85
20:32:03|22925.34
20:32:04|22923.75
20:32:05|22923.36
20:32:06|22924.1
20:32:07|22915.84
20:32:08|22915.84
20:32:09|22918.32
20:32:10|22919.76
20:32:12|22921.16
20:32:12|22920.99
20:32:13|22923.47
20:32:14|22922.23
20:32:15|22922.23
20:32:16|22923.17
20:32:17|22929.41
20:32:18|22926.55
20:32:20|22925.57
20:32:21|22924.47
20:32:22|22924.47
20:32:23|22924.47
20:32:24|22924.04
20:32:25|22926.44
20:32:26|22926.7
20:32:27|22927.78
20:32:28|22927.28
20:32:29|22929.63
20:32:30|22932.41
20:32:31|22934.78
20:32:32|22933.17
20:32:33|22933.17
20:32:34|22933.18
20:32:36|22932.22
20:32:37|22933.68
20:32:38|22937.4
20:32:40|22937.84
20:32:41|22936.69
20:32:42|22939.55
20:32:43|22941.16
20:32:44|22939.95
20:32:45|22938.25
20:32:46|22939.12
20:32:47|22939.77
20:32:48|22939.77
20:32:49|22941.08
20:32:50|22941.08
20:32:51|22941.07
20:32:52|22941.9
20:32:53|22939.83
20:32:54|22939.83
20:32:55|22939.83
20:32:56|22942.
20:32:57|22940.64
20:32:58|22940.07
20:32:59|22944.15
20:33:00|22944.56
20:33:01|22945.87
20:33:02|22944.61
20:33:04|22945.9
20:33:04|22944.6
20:33:05|22945.83
20:33:06|22948.49
20:33:08|22946.38
20:33:08|22948.8
20:33:09|22948.8
20:33:11|22950.2
20:33:12|22949.89
20:33:12|22944.77
20:33:14|22942.9
20:33:14|22942.9
20:33:16|22946.61
20:33:17|22947.26
20:33:17|22950.01
20:33:19|22950.34
20:33:19|22946.11
20:33:21|22950.11
20:33:22|22947.36
20:33:24|22950.84
20:33:24|22953.18
20:33:26|22950.87
20:33:27|22953.94
20:33:28|22950.33
20:33:29|22948.12
20:33:30|22947.7
20:33:31|22946.03
20:33:32|22946.59
20:33:33|22947.
20:33:34|22947.
20:33:35|22946.77
20:33:37|22946.97
20:33:37|22948.
20:33:38|22949.
20:33:40|22947.77
20:33:41|22947.
20:33:42|22947.
20:33:43|22948.02
20:33:44|22943.42
20:33:45|22944.37
20:33:46|22944.37
20:33:47|22944.14
20:33:48|22942.65
20:33:49|22944.66
20:33:50|22941.79
20:33:51|22943.5
20:33:52|22946.9
20:33:53|22946.9
20:33:54|22943.98
20:33:55|22942.63
20:33:56|22941.87
20:33:57|22940.24
20:33:58|22938.
20:33:59|22941.55
20:34:00|22938.28
20:34:01|22937.88
20:34:03|22935.9
20:34:03|22931.78
20:34:05|22933.38
20:34:05|22933.43
20:34:06|22935.88
20:34:07|22933.74
20:34:09|22933.85
20:34:10|22936.72
20:34:10|22936.59
20:34:12|22936.54
20:34:12|22936.54
20:34:14|22936.65
20:34:14|22936.72
20:34:15|22936.69
20:34:17|22936.72
20:34:18|22934.63
20:34:18|22937.63
20:34:19|22937.5
20:34:21|22937.4
20:34:21|22937.4
20:34:22|22935.86
20:34:23|22936.22
20:34:24|22936.99
20:34:26|22939.
20:34:26|22934.7
20:34:27|22939.36
20:34:29|22939.36
20:34:30|22939.36
20:34:30|22939.36
20:34:32|22937.97
20:34:32|22939.92
20:34:33|22937.02
20:34:34|22939.92
20:34:36|22937.33
20:34:36|22939.9
20:34:37|22936.64
20:34:39|22936.64
20:34:41|22938.14
20:34:41|22939.54
20:34:42|22939.54
20:34:44|22938.06
20:34:46|22938.46
20:34:47|22936.95
20:34:48|22936.95
20:34:50|22938.56
20:34:50|22938.57
20:34:51|22938.66
20:34:52|22936.49
20:34:53|22936.98
20:34:54|22936.15
20:34:55|22936.15
20:34:56|22936.14
20:34:57|22936.95
20:34:59|22936.95
20:34:59|22936.95
20:35:00|22937.97
20:35:01|22936.95
20:35:02|22936.95
20:35:04|22936.96
20:35:06|22936.96
20:35:07|22940.24
20:35:09|22945.15
20:35:09|22948.02
20:35:10|22948.02
20:35:12|22946.64
20:35:13|22943.65
20:35:14|22945.64
20:35:15|22945.04
20:35:16|22940.25
20:35:17|22943.62
20:35:18|22942.61
20:35:19|22943.97
20:35:19|22941.42
20:35:20|22941.42
20:35:22|22943.14
20:35:23|22941.47
20:35:23|22942.06
20:35:25|22944.48
20:35:26|22944.49
20:35:27|22942.65
20:35:29|22945.33
20:35:29|22945.33
20:35:30|22945.33
20:35:31|22945.33
20:35:32|22942.95
20:35:33|22944.56
20:35:34|22942.94
20:35:35|22942.93
20:35:36|22942.93
20:35:38|22941.83
20:35:38|22942.32
20:35:40|22942.32
20:35:41|22942.32
20:35:42|22942.45
20:35:43|22942.45
20:35:44|22942.67
20:35:44|22942.34
20:35:47|22942.45
20:35:48|22942.45
20:35:48|22943.26
20:35:50|22943.26
20:35:51|22941.95
20:35:52|22941.1
20:35:52|22937.94
20:35:55|22938.77
20:35:55|22938.77
20:35:56|22937.94
20:35:57|22938.2
20:35:59|22939.43
20:36:00|22939.43
20:36:02|22936.56
20:36:03|22939.24
20:36:04|22936.29
20:36:04|22936.29
20:36:05|22937.48
20:36:08|22941.18
20:36:08|22939.3
20:36:09|22936.97
20:36:10|22936.97
20:36:11|22936.97
20:36:12|22937.75
20:36:13|22940.31
20:36:14|22940.31
20:36:15|22940.42
20:36:16|22940.42
20:36:17|22940.42
20:36:18|22940.98
20:36:19|22941.81
20:36:20|22938.69
20:36:21|22937.53
20:36:22|22936.77
20:36:23|22940.58
20:36:24|22940.58
20:36:25|22940.58
20:36:26|22940.58
20:36:27|22938.21
20:36:28|22940.97
20:36:29|22941.73
20:36:30|22940.93
20:36:31|22942.
20:36:32|22942.
20:36:33|22942.
20:36:34|22941.3
20:36:35|22941.85
20:36:36|22939.92
20:36:37|22939.92
20:36:38|22942.12
20:36:40|22940.88
20:36:41|22940.88
20:36:43|22940.96
20:36:43|22940.96
20:36:45|22941.86
20:36:46|22941.86
20:36:46|22940.92
20:36:48|22941.25
20:36:49|22941.25
20:36:51|22941.25
20:36:51|22941.25
20:36:52|22941.25
20:36:53|22941.25
20:36:54|22942.39
20:36:55|22943.27
20:36:56|22943.03
20:36:57|22943.03
20:36:58|22941.51
20:36:59|22941.89
20:37:00|22941.21
20:37:01|22937.36
20:37:02|22936.04
20:37:03|22939.15
20:37:04|22937.99
20:37:05|22937.99
20:37:06|22939.15
20:37:07|22939.15
20:37:08|22938.08
20:37:09|22937.37
20:37:10|22942.23
20:37:11|22937.28
20:37:12|22937.28
20:37:13|22937.08
20:37:14|22938.63
20:37:15|22938.63
20:37:17|22930.
20:37:18|22933.25
20:37:18|22931.25
20:37:20|22934.66
20:37:21|22935.5
20:37:21|22935.5
20:37:22|22935.5
20:37:24|22930.77
20:37:26|22930.77
20:37:26|22930.77
20:37:27|22930.
20:37:28|22933.34
20:37:29|22933.34
20:37:30|22927.
20:37:31|22929.1
20:37:33|22927.
20:37:33|22931.15
20:37:35|22930.61
20:37:36|22929.29
20:37:36|22930.04
20:37:38|22927.12
20:37:38|22930.38
20:37:39|22930.38
20:37:42|22928.73
20:37:42|22928.73
20:37:44|22930.24
20:37:45|22928.71
20:37:46|22929.59
20:37:47|22929.59
20:37:48|22933.32
20:37:49|22933.32
20:37:50|22931.92
20:37:51|22935.03
20:37:52|22935.03
20:37:53|22937.99
20:37:54|22938.87
20:37:54|22938.06
20:37:56|22938.06
20:37:57|22937.84
20:37:57|22938.07
20:37:59|22940.16
20:37:59|22940.16
20:38:01|22938.35
20:38:03|22939.11
20:38:03|22940.24
20:38:04|22938.5
20:38:05|22937.76
20:38:06|22940.95
20:38:07|22940.95
20:38:09|22937.67
20:38:10|22937.92
20:38:11|22941.
20:38:11|22941.
20:38:13|22940.99
20:38:14|22941.
20:38:16|22939.75
20:38:16|22939.75
20:38:17|22942.89
20:38:19|22939.33
20:38:20|22938.31
20:38:20|22940.11
20:38:21|22937.65
20:38:23|22935.49
20:38:24|22935.85
20:38:24|22935.85
20:38:25|22939.74
20:38:27|22939.74
20:38:27|22939.71
20:38:28|22939.61
20:38:30|22935.66
20:38:31|22935.66
20:38:32|22939.37
20:38:33|22942.41
20:38:33|22942.52
20:38:35|22944.01
20:38:35|22944.01
20:38:37|22945.63
20:38:39|22946.01
20:38:39|22944.49
20:38:40|22944.49
20:38:41|22943.8
20:38:42|22945.1
20:38:43|22944.19
20:38:44|22944.52
20:38:45|22945.1
20:38:47|22943.96
20:38:48|22943.96
20:38:49|22943.96
20:38:50|22943.96
20:38:51|22947.89
20:38:53|22948.38
20:38:53|22947.75
20:38:54|22948.39
20:38:55|22951.69
20:38:57|22951.83
20:38:58|22951.83
20:38:59|22953.97
20:39:00|22951.15
20:39:01|22951.24
20:39:02|22947.75
20:39:03|22948.86
20:39:04|22948.81
20:39:05|22948.81
20:39:06|22949.45
20:39:07|22950.15
20:39:08|22950.15
20:39:09|22950.15
20:39:10|22950.15
20:39:11|22950.14
20:39:12|22949.61
20:39:13|22949.17
20:39:14|22950.14
20:39:15|22949.02
20:39:16|22949.27
20:39:17|22950.65
20:39:18|22950.65
20:39:19|22950.14
20:39:21|22950.14
20:39:21|22950.14
20:39:22|22950.11
20:39:24|22951.19
20:39:25|22948.67
20:39:25|22949.44
20:39:27|22949.39
20:39:28|22950.
20:39:29|22948.03
20:39:30|22949.95
20:39:31|22948.99
20:39:31|22948.99
20:39:33|22950.99
20:39:33|22950.99
20:39:35|22951.
20:39:36|22950.55
20:39:37|22950.55
20:39:38|22948.83
20:39:39|22948.76
20:39:39|22949.06
20:39:40|22953.28
20:39:42|22952.
20:39:42|22949.67
20:39:44|22949.51
20:39:45|22949.51
20:39:47|22951.02
20:39:47|22947.02
20:39:48|22949.08
20:39:49|22948.09
20:39:50|22950.59
20:39:52|22951.44
20:39:53|22952.89
20:39:54|22952.89
20:39:55|22951.46
20:39:56|22953.7
20:39:57|22951.72
20:39:58|22952.35
20:39:59|22953.
20:40:00|22953.
20:40:01|22950.78
20:40:02|22953.75
20:40:03|22949.08
20:40:05|22950.
20:40:05|22950.42
20:40:06|22948.01
20:40:09|22949.18
20:40:09|22948.74
20:40:10|22950.99
20:40:11|22950.99
20:40:13|22949.16
20:40:14|22949.16
20:40:16|22946.03
20:40:16|22946.03
20:40:18|22946.32
20:40:18|22946.32
20:40:21|22945.6
20:40:21|22947.66
20:40:23|22946.5
20:40:24|22946.5
20:40:24|22943.3
20:40:26|22943.3
20:40:27|22944.18
20:40:28|22944.18
20:40:29|22943.92
20:40:30|22938.47
20:40:31|22939.22
20:40:32|22938.
20:40:33|22937.62
20:40:34|22936.76
20:40:35|22937.41
20:40:36|22935.
20:40:37|22937.38
20:40:38|22935.75
20:40:39|22940.6
20:40:40|22935.22
20:40:41|22937.92
20:40:42|22936.75
20:40:44|22938.13
20:40:44|22938.13
20:40:45|22937.25
20:40:46|22938.7
20:40:48|22938.7
20:40:48|22936.3
20:40:50|22936.02
20:40:52|22935.75
20:40:52|22935.22
20:40:53|22935.22
20:40:54|22935.22
20:40:55|22937.84
20:40:56|22937.08
20:40:57|22937.08
20:40:58|22937.08
20:40:59|22939.13
20:41:00|22939.31
20:41:01|22936.78
20:41:02|22936.12
20:41:03|22938.04
20:41:04|22938.04
20:41:05|22939.03
20:41:06|22937.55
20:41:07|22937.55
20:41:08|22939.41
20:41:09|22936.17
20:41:10|22936.17
20:41:11|22936.17
20:41:12|22938.04
20:41:13|22938.03
20:41:15|22938.03
20:41:16|22938.03
20:41:16|22938.03
20:41:19|22939.26
20:41:19|22938.69
20:41:20|22930.59
20:41:21|22929.51
20:41:22|22930.85
20:41:23|22930.95
20:41:24|22933.91
20:41:25|22934.01
20:41:26|22933.96
20:41:27|22934.01
20:41:28|22936.66
20:41:29|22936.45
20:41:30|22938.
20:41:31|22936.47
20:41:32|22936.47
20:41:33|22936.47
20:41:34|22937.93
20:41:35|22937.93
20:41:36|22938.01
20:41:37|22936.65
20:41:38|22936.65
20:41:39|22938.
20:41:40|22940.14
20:41:41|22942.5
20:41:42|22945.39
20:41:43|22942.27
20:41:44|22941.05
20:41:45|22938.58
20:41:46|22938.69
20:41:48|22932.88
20:41:48|22932.88
20:41:50|22934.34
20:41:51|22935.01
20:41:52|22935.01
20:41:53|22938.07
20:41:54|22936.96
20:41:55|22933.34
20:41:56|22935.13
20:41:57|22935.33
20:41:57|22935.36
20:41:59|22935.33
20:42:00|22935.06
20:42:00|22937.08
20:42:02|22936.34
20:42:02|22936.34
20:42:04|22937.55
20:42:05|22936.56
20:42:06|22936.55
20:42:07|22936.8
20:42:08|22937.12
20:42:08|22938.68
20:42:10|22935.97
20:42:11|22935.97
20:42:12|22935.97
20:42:13|22935.97
20:42:14|22935.97
20:42:15|22935.97
20:42:16|22935.97
20:42:16|22935.97
20:42:18|22935.97
20:42:19|22935.97
20:42:21|22935.97
20:42:21|22935.97
20:42:23|22935.93
20:42:24|22936.55
20:42:24|22936.85
20:42:27|22936.84
20:42:27|22938.68
20:42:28|22937.41
20:42:29|22937.41
20:42:30|22936.01
20:42:31|22938.3
20:42:32|22938.33
20:42:33|22941.05
20:42:34|22936.03
20:42:35|22936.03
20:42:36|22935.58
20:42:37|22936.55
20:42:38|22936.98
20:42:39|22934.7
20:42:41|22936.66
20:42:43|22936.4
20:42:43|22936.8
20:42:44|22937.6
20:42:46|22938.16
20:42:47|22939.
20:42:47|22940.94
20:42:49|22944.33
20:42:49|22946.46
20:42:52|22945.5
20:42:52|22950.23
20:42:53|22943.16
20:42:54|22940.63
20:42:55|22939.19
20:42:56|22940.75
20:42:57|22940.14
20:42:58|22944.
20:43:00|22943.36
20:43:02|22942.97
20:43:02|22941.51
20:43:03|22943.21
20:43:04|22939.46
20:43:05|22939.76
20:43:06|22935.38
20:43:07|22932.85
20:43:08|22934.61
20:43:10|22936.23
20:43:11|22936.23
20:43:12|22940.21
20:43:13|22941.26
20:43:14|22941.88
20:43:15|22941.77
20:43:16|22941.7
20:43:16|22944.52
20:43:18|22940.39
20:43:19|22941.43
20:43:20|22944.51
20:43:20|22944.37
20:43:22|22944.37
20:43:23|22943.58
20:43:24|22943.36
20:43:25|22942.86
20:43:27|22942.39
20:43:28|22942.39
20:43:28|22942.39
20:43:30|22941.94
20:43:30|22941.94
20:43:31|22943.
20:43:33|22943.
20:43:34|22943.92
20:43:34|22943.92
20:43:36|22944.43
20:43:36|22942.36
20:43:38|22940.68
20:43:39|22943.4
20:43:40|22943.37
20:43:41|22941.87
20:43:42|22941.87
20:43:43|22941.8
20:43:44|22943.36
20:43:45|22941.48
20:43:47|22943.36
20:43:47|22940.53
20:43:49|22940.53
20:43:50|22941.48
20:43:50|22940.47
20:43:52|22941.69
20:43:52|22940.61
20:43:54|22940.62
20:43:55|22943.05
20:43:55|22942.23
20:43:56|22943.37
20:43:57|22939.05
20:43:58|22937.87
20:43:59|22937.87
20:44:00|22941.87
20:44:01|22941.21
20:44:02|22941.21
20:44:03|22942.07
20:44:05|22942.06
20:44:06|22943.53
20:44:07|22941.1
20:44:08|22941.33
20:44:09|22942.28
20:44:10|22942.28
20:44:11|22942.28
20:44:12|22942.68
20:44:13|22942.68
20:44:14|22942.68
20:44:15|22943.78
20:44:16|22943.02
20:44:17|22943.03
20:44:19|22942.65
20:44:19|22943.
20:44:20|22941.32
20:44:22|22941.32
20:44:22|22940.95
20:44:24|22951.47
20:44:24|22950.25
20:44:26|22949.84
20:44:27|22947.62
20:44:28|22947.62
20:44:29|22947.62
20:44:30|22947.24
20:44:31|22944.97
20:44:32|22947.04
20:44:33|22947.62
20:44:34|22947.51
20:44:35|22947.55
20:44:36|22950.
20:44:37|22948.93
20:44:38|22948.93
20:44:39|22948.93
20:44:40|22948.81
20:44:41|22951.2
20:44:42|22949.31
20:44:43|22950.09
20:44:44|22950.09
20:44:45|22953.26
20:44:46|22950.57
20:44:47|22951.4
20:44:49|22952.77
20:44:50|22951.11
20:44:51|22951.7
20:44:52|22950.47
20:44:53|22951.92
20:44:54|22951.92
20:44:55|22951.92
20:44:56|22951.1
20:44:57|22951.44
20:44:58|22950.48
20:44:59|22949.48
20:45:00|22950.39
20:45:01|22949.93
20:45:03|22950.13
20:45:04|22950.13
20:45:05|22952.
20:45:06|22950.4
20:45:07|22951.41
20:45:08|22950.24
20:45:09|22949.74
20:45:10|22949.38
20:45:12|22945.95
20:45:12|22949.82
20:45:13|22947.77
20:45:15|22947.44
20:45:16|22947.44
20:45:17|22947.44
20:45:18|22947.44
20:45:19|22947.44
20:45:20|22943.39
20:45:21|22943.4
20:45:22|22943.4
20:45:23|22946.03
20:45:24|22943.71
20:45:25|22943.71
20:45:26|22947.07
20:45:27|22947.07
20:45:28|22948.41
20:45:29|22948.38
20:45:30|22949.98
20:45:31|22952.18
20:45:32|22951.3
20:45:33|22951.71
20:45:34|22951.3
20:45:35|22951.27
20:45:36|22951.27
20:45:37|22951.27
20:45:38|22951.27
20:45:39|22951.27
20:45:40|22949.9
20:45:42|22949.9
20:45:42|22954.29
20:45:43|22954.29
20:45:45|22951.95
20:45:45|22949.08
20:45:46|22949.08
20:45:47|22951.89
20:45:48|22949.36
20:45:50|22949.11
20:45:51|22949.11
20:45:52|22951.13
20:45:54|22948.23
20:45:54|22948.23
20:45:55|22948.93
20:45:57|22952.73
20:45:58|22952.73
20:45:59|22949.76
20:46:00|22949.55
20:46:02|22949.92
20:46:03|22949.92
20:46:04|22950.
20:46:05|22951.07
20:46:05|22951.07
20:46:07|22954.47
20:46:08|22955.79
20:46:09|22954.35
20:46:09|22950.25
20:46:11|22950.3
20:46:12|22950.3
20:46:12|22950.3
20:46:13|22950.3
20:46:14|22958.04
20:46:16|22956.54
20:46:17|22956.54
20:46:18|22957.94
20:46:19|22957.94
20:46:20|22959.4
20:46:21|22958.55
20:46:22|22957.98
20:46:23|22958.63
20:46:24|22958.83
20:46:25|22958.85
20:46:26|22958.3
20:46:27|22959.4
20:46:28|22958.71
20:46:29|22958.86
20:46:30|22958.95
20:46:31|22959.02
20:46:32|22960.62
20:46:33|22958.65
20:46:34|22958.23
20:46:35|22958.23
20:46:36|22959.85
20:46:37|22958.24
20:46:38|22957.65
20:46:39|22957.14
20:46:40|22953.92
20:46:41|22955.79
20:46:42|22957.59
20:46:43|22956.33
20:46:44|22956.7
20:46:45|22956.29
20:46:46|22957.12
20:46:47|22958.11
20:46:48|22956.23
20:46:50|22956.29
20:46:50|22956.16
20:46:51|22956.31
20:46:52|22958.89
20:46:53|22958.67
20:46:54|22958.67
20:46:55|22960.04
20:46:56|22959.04
20:46:57|22963.06
20:46:58|22964.16
20:46:59|22961.53
20:47:01|22959.39
20:47:03|22959.4
20:47:03|22959.04
20:47:05|22961.23
20:47:05|22961.65
20:47:07|22961.65
20:47:08|22958.78
20:47:09|22961.04
20:47:10|22957.25
20:47:11|22958.57
20:47:12|22958.57
20:47:13|22959.93
20:47:14|22959.96
20:47:15|22959.96
20:47:16|22959.25
20:47:17|22958.
20:47:18|22958.
20:47:20|22957.16
20:47:20|22957.16
20:47:21|22957.16
20:47:22|22959.16
20:47:23|22959.29
20:47:24|22960.63
20:47:26|22960.14
20:47:26|22960.44
20:47:27|22958.07
20:47:28|22956.5
20:47:30|22953.35
20:47:30|22954.87
20:47:31|22956.16
20:47:32|22955.31
20:47:34|22956.64
20:47:35|22953.36
20:47:36|22954.69
20:47:37|22955.31
20:47:39|22952.75
20:47:40|22954.11
20:47:41|22952.91
20:47:41|22952.91
20:47:42|22952.91
20:47:43|22958.67
20:47:44|22957.96
20:47:45|22958.7
20:47:46|22953.85
20:47:47|22953.85
20:47:48|22956.
20:47:50|22954.81
20:47:52|22954.41
20:47:52|22952.58
20:47:54|22953.34
20:47:54|22955.58
20:47:55|22954.81
20:47:57|22954.81
20:47:58|22952.26
20:47:59|22952.26
20:48:00|22952.26
20:48:01|22952.26
20:48:02|22952.76
20:48:03|22954.54
20:48:04|22954.54
20:48:05|22954.54
20:48:07|22954.42
20:48:08|22954.42
20:48:09|22954.42
20:48:10|22952.79
20:48:12|22953.7
20:48:12|22953.7
20:48:14|22953.7
20:48:15|22952.65
20:48:16|22953.86
20:48:17|22949.98
20:48:18|22949.96
20:48:19|22945.55
20:48:20|22945.33
20:48:21|22948.21
20:48:23|22952.86
20:48:23|22952.86
20:48:25|22948.58
20:48:25|22948.58
20:48:27|22952.86
20:48:28|22952.86
20:48:28|22956.87
20:48:29|22955.26
20:48:31|22955.26
20:48:31|22955.54
20:48:33|22953.4
20:48:34|22951.84
20:48:34|22955.41
20:48:35|22955.41
20:48:36|22955.44
20:48:37|22959.45
20:48:38|22958.49
20:48:39|22959.02
20:48:40|22959.19
20:48:42|22958.5
20:48:42|22958.18
20:48:43|22959.32
20:48:44|22959.85
20:48:46|22960.91
20:48:47|22960.84
20:48:48|22961.59
20:48:49|22961.85
20:48:50|22965.
20:48:51|22963.38
20:48:53|22964.66
20:48:54|22963.4
20:48:54|22971.02
20:48:55|22986.14
20:48:56|22996.93
20:48:58|22992.68
20:48:59|22986.61
20:49:00|22986.88
20:49:00|22986.33
20:49:02|22981.94
20:49:03|22978.28
20:49:05|22982.26
20:49:05|22983.09
20:49:06|22988.3
20:49:08|22989.22
20:49:08|22985.52
20:49:10|22985.71
20:49:11|22982.07
20:49:11|22984.2
20:49:13|22986.69
20:49:14|22982.69
20:49:14|22984.49
20:49:15|22984.64
20:49:16|22984.55
20:49:17|22987.59
20:49:18|22987.61
20:49:19|22987.51
20:49:20|22988.
20:49:21|22989.34
20:49:22|22987.72
20:49:24|22988.74
20:49:24|22985.95
20:49:26|22984.05
20:49:26|22982.66
20:49:27|22979.39
20:49:29|22980.36
20:49:30|22980.36
20:49:30|22976.13
20:49:32|22975.
20:49:33|22975.38
20:49:34|22973.51
20:49:35|22971.
20:49:36|22965.97
20:49:37|22972.06
20:49:38|22972.06
20:49:39|22967.13
20:49:40|22968.5
20:49:41|22969.46
20:49:43|22968.15
20:49:43|22966.67
20:49:44|22966.79
20:49:46|22965.63
20:49:46|22966.66
20:49:47|22966.66
20:49:49|22964.11
20:49:49|22962.59
20:49:51|22964.95
20:49:51|22964.95
20:49:53|22966.01
20:49:54|22963.12
20:49:55|22963.11
20:49:56|22969.75
20:49:57|22965.48
20:49:58|22959.8
20:49:59|22957.75
20:50:00|22961.61
20:50:02|22964.51
20:50:02|22962.32
20:50:04|22962.17
20:50:04|22964.51
20:50:06|22964.99
20:50:07|22963.65
20:50:08|22967.26
20:50:09|22968.56
20:50:10|22967.27
20:50:11|22969.76
20:50:12|22970.59
20:50:14|22966.15
20:50:15|22967.07
20:50:16|22964.89
20:50:17|22964.89
20:50:18|22964.89
20:50:18|22969.43
20:50:19|22970.89
20:50:21|22974.73
20:50:22|22969.82
20:50:22|22968.9
20:50:23|22968.57
20:50:24|22967.37
20:50:26|22967.37
20:50:26|22969.08
20:50:27|22968.79
20:50:28|22968.01
20:50:30|22968.58
20:50:30|22972.86
20:50:31|22969.54
20:50:33|22969.94
20:50:34|22975.21
20:50:34|22971.73
20:50:36|22970.71
20:50:37|22972.48
20:50:37|22975.56
20:50:38|22975.45
20:50:39|22976.
20:50:41|22979.99
20:50:41|22984.72
20:50:42|22984.14
20:50:43|22985.76
20:50:44|22979.64
20:50:45|22981.37
20:50:46|22981.37
20:50:47|22980.69
20:50:48|22980.69
20:50:50|22978.95
20:50:51|22980.12
20:50:51|22980.12
20:50:52|22981.16
20:50:53|22981.16
20:50:55|22985.29
20:50:56|22985.29
20:50:57|22987.02
20:50:58|22982.99
20:51:00|22978.34
20:51:01|22978.84
20:51:01|22977.51
20:51:02|22975.24
20:51:03|22975.24
20:51:05|22975.99
20:51:05|22975.79
20:51:07|22974.64
20:51:09|22976.3
20:51:10|22975.19
20:51:11|22975.19
20:51:12|22975.19
20:51:12|22974.04
20:51:14|22975.79
20:51:15|22973.69
20:51:16|22971.
20:51:17|22969.5
20:51:18|22972.47
20:51:19|22972.8
20:51:20|22973.6
20:51:21|22975.53
20:51:22|22975.6
20:51:23|22975.6
20:51:24|22975.6
20:51:25|22975.6
20:51:26|22975.6
20:51:27|22975.6
20:51:28|22972.71
20:51:29|22972.71
20:51:30|22972.71
20:51:31|22972.71
20:51:32|22972.38
20:51:33|22972.71
20:51:34|22970.35
20:51:35|22968.81
20:51:36|22968.81
20:51:37|22970.08
20:51:38|22970.08
20:51:39|22967.96
20:51:40|22964.89
20:51:41|22964.89
20:51:42|22965.54
20:51:43|22966.28
20:51:44|22964.01
20:51:45|22964.01
20:51:46|22967.76
20:51:47|22972.05
20:51:48|22971.9
20:51:49|22970.67
20:51:50|22970.67
20:51:51|22970.69
20:51:52|22968.56
20:51:53|22968.56
20:51:55|22969.74
20:51:56|22971.64
20:51:57|22970.81
20:51:58|22971.09
20:51:59|22971.09
20:52:00|22971.09
20:52:01|22971.09
20:52:02|22971.08
20:52:03|22970.62
20:52:04|22971.09
20:52:05|22970.85
20:52:07|22968.79
20:52:08|22972.1
20:52:09|22971.03
20:52:10|22969.
20:52:11|22969.02
20:52:12|22969.02
20:52:13|22970.02
20:52:14|22970.
20:52:15|22973.29
20:52:16|22974.45
20:52:18|22971.8
20:52:18|22971.8
20:52:20|22971.8
20:52:21|22971.55
20:52:22|22970.04
20:52:23|22970.09
20:52:24|22970.17
20:52:24|22970.2
20:52:26|22970.2
20:52:27|22970.2
20:52:28|22974.73
20:52:28|22980.31
20:52:31|22979.76
20:52:31|22980.87
20:52:32|22978.52
20:52:33|22980.16
20:52:34|22979.35
20:52:35|22978.41
20:52:36|22977.48
20:52:37|22977.47
20:52:38|22977.47
20:52:39|22976.36
20:52:40|22978.28
20:52:42|22976.38
20:52:42|22973.88
20:52:43|22973.94
20:52:44|22975.72
20:52:46|22975.45
20:52:47|22974.85
20:52:48|22974.85
20:52:49|22975.25
20:52:50|22980.34
20:52:51|22983.51
20:52:51|22982.27
20:52:53|22982.27
20:52:53|22984.14
20:52:54|22981.56
20:52:57|22977.37
20:52:57|22979.78
20:52:59|22978.08
20:52:59|22978.08
20:53:02|22971.73
20:53:03|22971.73
20:53:05|22977.07
20:53:05|22977.36
20:53:06|22977.38
20:53:07|22977.38
20:53:08|22977.38
20:53:09|22977.38
20:53:10|22975.95
20:53:11|22978.83
20:53:12|22976.97
20:53:13|22981.56
20:53:14|22981.56
20:53:15|22981.56
20:53:16|22981.35
20:53:18|22980.66
20:53:19|22981.2
20:53:20|22980.77
20:53:21|22980.77
20:53:22|22981.56
20:53:22|22980.68
20:53:23|22980.09
20:53:24|22981.85
20:53:26|22981.85
20:53:27|22981.85
20:53:28|22978.27
20:53:29|22979.15
20:53:30|22979.9
20:53:31|22979.9
20:53:31|22978.65
20:53:33|22978.17
20:53:34|22977.8
20:53:35|22975.88
20:53:36|22975.88
20:53:37|22976.02
20:53:38|22976.06
20:53:38|22977.16
20:53:40|22977.9
20:53:41|22974.68
20:53:42|22974.53
20:53:43|22974.09
20:53:43|22974.09
20:53:45|22974.96
20:53:45|22974.67
20:53:47|22974.67
20:53:47|22978.11
20:53:49|22974.09
20:53:50|22974.09
20:53:51|22979.99
20:53:51|22977.43
20:53:53|22977.43
20:53:54|22975.71
20:53:54|22974.64
20:53:57|22974.04
20:53:57|22971.09
20:53:58|22971.91
20:53:59|22974.8
20:54:01|22973.5
20:54:02|22973.46
20:54:04|22974.75
20:54:05|22972.48
20:54:06|22972.27
20:54:07|22974.72
20:54:09|22971.62
20:54:09|22972.05
20:54:10|22971.62
20:54:11|22971.3
20:54:12|22970.01
20:54:13|22968.79
20:54:14|22966.33
20:54:15|22966.32
20:54:16|22967.3
20:54:17|22965.53
20:54:18|22964.09
20:54:19|22957.5
20:54:20|22959.31
20:54:21|22960.6
20:54:22|22960.6
20:54:23|22960.6
20:54:24|22960.33
20:54:25|22958.07
20:54:26|22959.36
20:54:27|22958.63
20:54:28|22962.89
20:54:29|22966.74
20:54:30|22964.53
20:54:31|22964.22
20:54:32|22963.33
20:54:33|22962.94
20:54:34|22965.55
20:54:35|22965.53
20:54:36|22963.48
20:54:37|22963.66
20:54:38|22963.66
20:54:39|22964.29
20:54:40|22966.54
20:54:41|22965.39
20:54:43|22964.2
20:54:44|22966.33
20:54:45|22967.62
20:54:46|22965.19
20:54:46|22965.19
20:54:48|22967.62
20:54:48|22965.7
20:54:49|22965.7
20:54:50|22965.7
20:54:52|22965.7
20:54:52|22963.18
20:54:53|22962.02
20:54:54|22960.06
20:54:56|22960.06
20:54:57|22960.06
20:54:57|22961.27
20:55:00|22960.9
20:55:00|22959.72
20:55:02|22961.32
20:55:03|22959.91
20:55:03|22962.59
20:55:05|22966.74
20:55:06|22966.75
20:55:06|22970.
20:55:07|22966.57
20:55:10|22968.02
20:55:11|22963.01
20:55:11|22965.76
20:55:13|22965.63
20:55:14|22962.38
20:55:15|22962.38
20:55:16|22962.38
20:55:17|22962.38
20:55:18|22962.38
20:55:19|22963.21
20:55:20|22963.21
20:55:20|22963.21
20:55:22|22962.17
20:55:24|22962.82
20:55:24|22961.45
20:55:25|22961.03
20:55:26|22961.03
20:55:27|22961.1
20:55:28|22961.51
20:55:29|22962.09
20:55:30|22960.
20:55:31|22956.14
20:55:32|22957.6
20:55:33|22958.67
20:55:34|22958.71
20:55:35|22958.71
20:55:36|22959.06
20:55:37|22963.22
20:55:38|22959.02
20:55:39|22959.42
20:55:40|22959.42
20:55:42|22958.07
20:55:42|22960.57
20:55:44|22960.37
20:55:44|22959.
20:55:46|22957.62
20:55:47|22957.58
20:55:48|22957.12
20:55:49|22957.12
20:55:49|22957.12
20:55:51|22957.38
20:55:51|22957.28
20:55:52|22957.48
20:55:53|22957.49
20:55:54|22954.62
20:55:56|22954.62
20:55:57|22954.62
20:55:58|22954.12
20:55:59|22954.15
20:56:00|22954.15
20:56:01|22952.07
20:56:03|22952.45
20:56:03|22953.18
20:56:04|22950.
20:56:05|22950.
20:56:06|22954.73
20:56:07|22955.29
20:56:08|22955.26
20:56:09|22955.73
20:56:10|22954.21
20:56:12|22950.87
20:56:14|22956.06
20:56:14|22956.05
20:56:15|22952.95
20:56:16|22955.39
20:56:17|22949.7
20:56:19|22951.19
20:56:20|22951.19
20:56:21|22949.59
20:56:22|22948.73
20:56:22|22951.19
20:56:24|22950.66
20:56:24|22950.87
20:56:26|22950.64
20:56:27|22950.84
20:56:27|22950.84
20:56:29|22950.84
20:56:31|22949.81
20:56:31|22954.1
20:56:32|22953.64
20:56:33|22953.64
20:56:34|22954.72
20:56:35|22955.07
20:56:36|22952.2
20:56:37|22952.1
20:56:38|22952.1
20:56:40|22952.95
20:56:40|22952.95
20:56:42|22952.95
20:56:42|22954.75
20:56:45|22954.75
20:56:45|22952.41
20:56:46|22953.04
20:56:47|22951.15
20:56:48|22950.76
20:56:49|22952.21
20:56:50|22953.7
20:56:51|22954.9
20:56:52|22956.79
20:56:53|22956.79
20:56:54|22950.84
20:56:55|22953.17
20:56:56|22955.02
20:56:57|22962.41
20:56:58|22966.11
20:57:00|22968.
20:57:01|22965.56
20:57:02|22965.77
20:57:04|22970.23
20:57:04|22969.42
20:57:05|22967.98
20:57:06|22968.88
20:57:07|22968.88
20:57:08|22969.69
20:57:09|22972.23
20:57:10|22972.22
20:57:11|22973.12
20:57:12|22972.23
20:57:13|22972.22
20:57:14|22972.22
20:57:15|22975.22
20:57:16|22975.99
20:57:17|22977.81
20:57:18|22980.48
20:57:19|22978.64
20:57:20|22980.05
20:57:21|22982.1
20:57:22|22978.53
20:57:23|22979.4
20:57:24|22980.3
20:57:26|22980.31
20:57:26|22980.32
20:57:27|22980.39
20:57:28|22981.31
20:57:30|22980.46
20:57:31|22980.46
20:57:32|22980.8
20:57:33|22980.8
20:57:33|22980.32
20:57:35|22980.32
20:57:36|22982.63
20:57:36|22980.37
20:57:38|22980.37
20:57:39|22981.49
20:57:39|22981.5
20:57:41|22982.47
20:57:41|22981.66
20:57:42|22982.16
20:57:44|22980.31
20:57:45|22980.31
20:57:45|22980.36
20:57:46|22981.38
20:57:48|22976.57
20:57:48|22976.01
20:57:50|22976.01
20:57:51|22976.01
20:57:51|22967.54
20:57:53|22972.01
20:57:53|22976.33
20:57:54|22982.46
20:57:56|22976.92
20:57:57|22975.98
20:57:58|22973.06
20:57:58|22975.23
20:57:59|22977.74
20:58:02|22978.19
20:58:03|22974.92
20:58:04|22974.92
20:58:06|22974.65
20:58:06|22972.06
20:58:08|22972.02
20:58:09|22972.02
20:58:10|22972.37
20:58:10|22972.36
20:58:11|22972.36
20:58:12|22972.41
20:58:15|22977.37
20:58:15|22977.37
20:58:16|22977.37
20:58:17|22974.49
20:58:18|22975.58
20:58:19|22975.74
20:58:20|22975.74
20:58:21|22975.74
20:58:22|22973.08
20:58:23|22972.07
20:58:24|22972.
20:58:25|22970.05
20:58:26|22971.36
20:58:27|22971.36
20:58:28|22971.36
20:58:30|22970.
20:58:31|22970.
20:58:32|22970.
20:58:33|22970.65
20:58:34|22970.65
20:58:35|22967.37
20:58:36|22966.62
20:58:37|22963.51
20:58:38|22961.17
20:58:39|22961.17
20:58:39|22965.88
20:58:41|22961.17
20:58:41|22961.17
20:58:42|22961.49
20:58:44|22963.3
20:58:45|22961.5
20:58:46|22961.5
20:58:47|22961.5
20:58:47|22963.58
20:58:49|22963.38
20:58:50|22964.57
20:58:51|22967.86
20:58:52|22968.35
20:58:53|22967.62
20:58:54|22967.62
20:58:54|22967.62
20:58:55|22967.62
20:58:56|22967.62
20:58:58|22967.13
20:58:58|22970.5
20:59:00|22970.21
20:59:01|22967.62
20:59:02|22967.62
20:59:03|22969.65
20:59:05|22971.42
20:59:06|22973.
20:59:07|22976.85
20:59:08|22976.85
20:59:09|22976.84
20:59:10|22976.84
20:59:11|22983.85
20:59:12|22984.4
20:59:13|22982.67
20:59:14|22980.56
20:59:15|22982.61
20:59:17|22981.04
20:59:17|22980.68
20:59:19|22981.41
20:59:20|22985.17
20:59:21|22983.03
20:59:22|22984.88
20:59:23|22987.25
20:59:24|22990.13
20:59:25|22987.02
20:59:26|22987.4
20:59:27|22989.42
20:59:28|22989.42
20:59:29|22985.54
20:59:30|22985.69
20:59:31|22986.94
20:59:32|22986.6
20:59:33|22986.6
20:59:34|22985.54
20:59:35|22988.59
20:59:36|22988.51
20:59:37|22985.5
20:59:38|22986.03
20:59:39|22986.03
20:59:40|22986.03
20:59:41|22986.77
20:59:42|22986.77
20:59:43|22986.77
20:59:44|22987.33
20:59:45|22982.83
20:59:46|22986.77
20:59:47|22984.03
20:59:49|22984.3
20:59:50|22984.3
20:59:50|22984.3
20:59:51|22984.3
20:59:52|22985.9
20:59:53|22985.96
20:59:55|22984.31
20:59:55|22984.31
20:59:56|22983.84
20:59:58|22984.73
20:59:58|22984.72
20:59:59|22982.67
21:00:01|22986.36
21:00:03|22985.08
21:00:03|22987.7
21:00:05|22989.07
21:00:06|22989.84
21:00:07|22988.07
21:00:08|22988.95
21:00:10|22986.97
21:00:10|22984.27
21:00:11|22981.64
21:00:13|22986.01
21:00:13|22986.87
21:00:15|22986.36
21:00:16|22986.44
21:00:17|22988.95
21:00:19|22988.87
21:00:19|22988.43
21:00:21|22988.43
21:00:22|22987.1
21:00:23|22984.23
21:00:24|22985.24
21:00:26|22987.69
21:00:27|22989.43
21:00:27|22987.99
21:00:28|22986.4
21:00:30|22988.01
21:00:31|22988.83
21:00:32|22989.61
21:00:33|22992.58
21:00:33|22993.91
21:00:34|22991.09
21:00:36|22994.99
21:00:36|22995.85
21:00:37|22996.05
21:00:38|22996.93
21:00:40|22996.93
21:00:40|22998.15
21:00:42|22995.79
21:00:43|22995.88
21:00:44|22994.58
21:00:45|22995.35
21:00:46|22992.66
21:00:47|22996.3
21:00:48|22993.05
21:00:49|22996.33
21:00:50|22995.34
21:00:51|22996.31
21:00:52|22995.64
21:00:53|22997.35
21:00:54|22996.26
21:00:55|22996.22
21:00:56|22996.26
21:00:57|22996.22
21:00:58|23000.3
21:00:59|23001.65
21:01:00|23008.99
21:01:01|23005.54
21:01:02|23009.
21:01:04|23012.17
21:01:05|23016.67
21:01:06|23012.56
21:01:07|23010.05
21:01:08|23013.33
21:01:09|23014.15
21:01:10|23014.15
21:01:11|23016.55
21:01:12|23015.33
21:01:13|23017.31
21:01:15|23012.98
21:01:16|23010.58
21:01:16|23007.78
21:01:18|23004.82
21:01:19|23004.94
21:01:20|23009.27
21:01:21|23007.7
21:01:22|23011.64
21:01:23|23009.77
21:01:24|23006.1
21:01:25|23006.1
21:01:26|23012.78
21:01:27|23012.98
21:01:28|23014.48
21:01:29|23010.97
21:01:30|23012.8
21:01:31|23006.1
21:01:32|23009.35
21:01:34|23012.91
21:01:35|23013.
21:01:35|23012.84
21:01:36|23011.99
21:01:38|23011.46
21:01:38|23012.78
21:01:39|23012.77
21:01:41|23011.39
21:01:41|23008.31
21:01:42|23011.33
21:01:43|23011.33
21:01:44|23012.43
21:01:46|23012.52
21:01:46|23015.63
21:01:47|23013.57
21:01:49|23011.27
21:01:50|23011.25
21:01:51|23011.29
21:01:51|23011.29
21:01:53|23013.78
21:01:54|23016.38
21:01:55|23017.05
21:01:56|23028.2
21:01:57|23035.17
21:01:58|23038.49
21:01:59|23035.61
21:02:00|23038.82
21:02:01|23036.32
21:02:02|23035.27
21:02:03|23034.88
21:02:04|23041.33
21:02:05|23047.5
21:02:06|23053.77
21:02:07|23049.35
21:02:09|23047.45
21:02:09|23042.84
21:02:11|23038.52
21:02:12|23034.38
21:02:14|23040.53
21:02:14|23041.16
21:02:15|23036.43
21:02:17|23039.42
21:02:18|23035.84
21:02:19|23041.15
21:02:20|23047.35
21:02:22|23042.56
21:02:22|23048.64
21:02:24|23044.33
21:02:26|23044.27
21:02:27|23045.09
21:02:28|23045.04
21:02:29|23047.36
21:02:30|23046.96
21:02:31|23046.3
21:02:32|23040.55
21:02:33|23041.9
21:02:34|23043.97
21:02:35|23045.1
21:02:36|23044.39
21:02:37|23044.93
21:02:39|23043.62
21:02:40|23041.45
21:02:40|23039.67
21:02:41|23035.86
21:02:42|23031.92
21:02:44|23034.56
21:02:44|23036.28
21:02:45|23036.99
21:02:47|23040.25
21:02:48|23037.42
21:02:48|23037.42
21:02:50|23040.2
21:02:51|23046.54
21:02:52|23050.58
21:02:54|23056.41
21:02:55|23053.28
21:02:55|23048.96
21:02:56|23053.03
21:02:58|23053.34
21:02:58|23052.87
21:02:59|23050.92
21:03:01|23052.82
21:03:02|23048.94
21:03:03|23049.3
21:03:04|23052.2
21:03:05|23049.06
21:03:07|23050.94
21:03:08|23048.92
21:03:09|23048.93
21:03:10|23047.88
21:03:12|23041.16
21:03:13|23042.85
21:03:14|23045.8
21:03:15|23043.4
21:03:15|23045.33
21:03:17|23041.56
21:03:17|23040.57
21:03:18|23041.12
21:03:20|23043.27
21:03:21|23041.91
21:03:22|23042.63
21:03:23|23042.63
21:03:24|23041.21
21:03:25|23040.
21:03:26|23037.9
21:03:27|23038.77
21:03:28|23039.3
21:03:30|23042.63
21:03:31|23041.75
21:03:31|23041.26
21:03:33|23040.12
21:03:34|23041.88
21:03:34|23038.22
21:03:35|23039.32
21:03:36|23040.57
21:03:37|23040.57
21:03:39|23042.
21:03:39|23041.26
21:03:40|23042.44
21:03:42|23041.41
21:03:42|23041.52
21:03:44|23042.01
21:03:44|23041.69
21:03:45|23041.69
21:03:47|23041.69
21:03:48|23040.46
21:03:49|23043.14
21:03:49|23043.47
21:03:51|23041.15
21:03:52|23042.31
21:03:52|23042.31
21:03:53|23042.3
21:03:55|23042.
21:03:55|23043.83
21:03:56|23042.
21:03:58|23045.17
21:03:59|23049.03
21:04:00|23051.14
21:04:01|23049.17
21:04:02|23049.27
21:04:03|23046.49
21:04:04|23046.67
21:04:05|23041.71
21:04:06|23041.9
21:04:07|23043.39
21:04:09|23040.98
21:04:09|23042.31
21:04:11|23043.2
21:04:13|23042.76
21:04:14|23046.65
21:04:14|23043.58
21:04:16|23044.29
21:04:17|23042.66
21:04:18|23042.91
21:04:19|23042.4
21:04:21|23044.14
21:04:21|23045.
21:04:22|23044.5
21:04:23|23047.12
21:04:24|23042.75
21:04:25|23045.55
21:04:26|23045.54
21:04:27|23046.66
21:04:28|23043.35
21:04:29|23043.45
21:04:30|23043.
21:04:31|23043.01
21:04:32|23042.36
21:04:33|23042.76
21:04:34|23040.93
21:04:35|23043.
21:04:36|23043.23
21:04:37|23043.27
21:04:39|23041.29
21:04:39|23041.78
21:04:40|23041.98
21:04:41|23041.65
21:04:42|23040.43
21:04:43|23039.7
21:04:44|23040.25
21:04:45|23038.72
21:04:46|23041.16
21:04:47|23041.12
21:04:48|23041.12
21:04:49|23040.44
21:04:50|23042.
21:04:52|23042.
21:04:53|23039.44
21:04:54|23039.44
21:04:55|23038.93
21:04:56|23041.81
21:04:57|23042.81
21:04:58|23042.59
21:04:59|23042.59
21:05:00|23044.99
21:05:01|23046.
21:05:02|23042.03
21:05:03|23042.37
21:05:05|23043.14
21:05:05|23043.13
21:05:06|23043.13
21:05:08|23046.48
21:05:10|23046.35
21:05:10|23048.95
21:05:11|23049.39
21:05:12|23051.39
21:05:13|23050.07
21:05:14|23049.32
21:05:15|23052.57
21:05:17|23050.47
21:05:18|23049.08
21:05:19|23048.39
21:05:20|23050.07
21:05:20|23052.
21:05:22|23051.99
21:05:23|23049.69
21:05:23|23050.47
21:05:24|23055.
21:05:26|23055.
21:05:27|23054.99
21:05:27|23054.21
21:05:28|23058.31
21:05:30|23058.4
21:05:31|23058.86
21:05:33|23056.59
21:05:33|23055.48
21:05:34|23058.76
21:05:35|23060.37
21:05:36|23057.68
21:05:37|23057.52
21:05:38|23062.6
21:05:39|23058.91
21:05:41|23059.26
21:05:42|23059.27
21:05:42|23060.34
21:05:45|23058.81
21:05:45|23061.19
21:05:46|23057.14
21:05:47|23056.95
21:05:48|23055.5
21:05:49|23054.74
21:05:50|23057.55
21:05:51|23056.68
21:05:52|23053.86
21:05:53|23055.27
21:05:54|23055.98
21:05:55|23055.79
21:05:56|23054.9
21:05:57|23054.76
21:05:58|23056.17
21:05:59|23055.79
21:06:00|23055.79
21:06:01|23055.47
21:06:02|23052.83
21:06:03|23055.67
21:06:04|23056.24
21:06:06|23053.2
21:06:07|23056.27
21:06:09|23054.04
21:06:09|23054.04
21:06:11|23055.96
21:06:12|23056.23
21:06:13|23056.24
21:06:13|23057.56
21:06:15|23055.47
21:06:15|23059.01
21:06:17|23057.92
21:06:17|23057.41
21:06:19|23055.6
21:06:20|23052.95
21:06:21|23051.21
21:06:23|23055.
21:06:23|23051.32
21:06:24|23053.78
21:06:25|23051.92
21:06:26|23053.66
21:06:27|23053.66
21:06:28|23052.87
21:06:29|23052.52
21:06:30|23058.16
21:06:31|23056.71
21:06:32|23057.6
21:06:33|23059.4
21:06:35|23060.33
21:06:35|23063.65
21:06:37|23061.43
21:06:37|23058.4
21:06:39|23058.4
21:06:40|23058.4
21:06:41|23057.18
21:06:42|23057.26
21:06:43|23057.37
21:06:44|23057.55
21:06:45|23058.12
21:06:46|23058.17
21:06:47|23059.37
21:06:48|23059.36
21:06:49|23059.14
21:06:49|23060.23
21:06:50|23060.94
21:06:53|23063.53
21:06:53|23058.59
21:06:54|23064.4
21:06:55|23062.88
21:06:56|23062.87
21:06:57|23059.85
21:06:58|23060.25
21:06:59|23061.68
21:07:01|23058.7
21:07:02|23058.76
21:07:03|23070.34
21:07:04|23061.34
21:07:05|23060.19
21:07:06|23054.36
21:07:07|23047.2
21:07:07|23049.04
21:07:10|23047.96
21:07:10|23047.47
21:07:11|23041.67
21:07:12|23041.2
21:07:13|23035.97
21:07:14|23035.48
21:07:15|23033.19
21:07:17|23032.44
21:07:18|23034.08
21:07:18|23030.74
21:07:20|23033.82
21:07:21|23031.52
21:07:23|23028.12
21:07:23|23027.1
21:07:24|23027.69
21:07:25|23025.2
21:07:26|23025.1
21:07:27|23025.1
21:07:28|23025.
21:07:29|23026.99
21:07:30|23026.28
21:07:31|23019.88
21:07:33|23018.11
21:07:33|23015.38
21:07:34|23016.79
21:07:36|23014.56
21:07:37|23011.62
21:07:37|23012.98
21:07:39|23011.67
21:07:40|23015.13
21:07:42|23017.96
21:07:42|23020.2
21:07:43|23015.53
21:07:44|23013.
21:07:45|23016.83
21:07:46|23015.19
21:07:47|23016.26
21:07:48|23020.45
21:07:49|23028.76
21:07:50|23028.95
21:07:51|23029.09
21:07:52|23031.54
21:07:53|23038.03
21:07:54|23034.07
21:07:55|23031.73
21:07:56|23031.04
21:07:57|23029.73
21:07:58|23031.02
21:08:00|23034.85
21:08:01|23034.81
21:08:02|23037.9
21:08:03|23040.57
21:08:04|23046.17
21:08:04|23040.69
21:08:06|23042.96
21:08:07|23038.98
21:08:08|23035.84
21:08:09|23035.85
21:08:10|23038.04
21:08:11|23040.44
21:08:11|23040.44
21:08:13|23038.52
21:08:14|23038.52
21:08:16|23041.15
21:08:16|23036.42
21:08:17|23035.34
21:08:18|23036.7
21:08:20|23036.7
21:08:21|23038.8
21:08:22|23036.64
21:08:23|23043.73
21:08:24|23048.03
21:08:25|23050.91
21:08:25|23049.49
21:08:27|23050.68
21:08:28|23048.82
21:08:29|23050.64
21:08:30|23054.49
21:08:31|23053.46
21:08:32|23057.13
21:08:33|23057.41
21:08:35|23060.98
21:08:35|23060.6
21:08:36|23062.58
21:08:37|23063.67
21:08:38|23065.39
21:08:39|23063.12
21:08:40|23063.12
21:08:41|23063.15
21:08:42|23064.99
21:08:43|23063.38
21:08:44|23063.05
21:08:45|23063.94
21:08:46|23065.85
21:08:47|23064.25
21:08:48|23062.89
21:08:49|23065.92
21:08:50|23065.99
21:08:51|23063.05
21:08:53|23067.05
21:08:53|23067.44
21:08:54|23064.05
21:08:56|23070.41
21:08:57|23070.98
21:08:57|23077.32
21:08:59|23078.41
21:09:00|23077.7
21:09:00|23078.16
21:09:01|23078.18
21:09:02|23079.19
21:09:05|23074.84
21:09:05|23073.11
21:09:06|23070.94
21:09:08|23073.56
21:09:08|23073.56
21:09:09|23070.35
21:09:12|23077.45
21:09:12|23077.87
21:09:13|23073.8
21:09:14|23074.86
21:09:15|23075.76
21:09:17|23076.36
21:09:18|23074.93
21:09:20|23075.24
21:09:20|23075.99
21:09:21|23076.84
21:09:22|23077.33
21:09:23|23074.96
21:09:24|23073.14
21:09:26|23070.95
21:09:27|23076.51
21:09:28|23073.16
21:09:29|23075.09
21:09:31|23075.3
21:09:32|23076.28
21:09:34|23070.38
21:09:34|23072.92
21:09:35|23071.32
21:09:36|23075.72
21:09:37|23074.45
21:09:38|23071.49
21:09:39|23069.99
21:09:40|23068.74
21:09:41|23068.74
21:09:42|23070.74
21:09:43|23070.75
21:09:44|23069.58
21:09:45|23074.81
21:09:46|23073.2
21:09:47|23071.29
21:09:48|23070.7
21:09:49|23070.7
21:09:50|23070.7
21:09:51|23070.7
21:09:52|23066.71
21:09:53|23069.14
21:09:54|23065.84
21:09:55|23066.82
21:09:56|23068.89
21:09:57|23070.61
21:09:58|23070.74
21:09:59|23069.17
21:10:01|23072.64
21:10:02|23072.22
21:10:03|23074.27
21:10:04|23069.47
21:10:04|23068.07
21:10:06|23070.92
21:10:06|23069.14
21:10:08|23069.17
21:10:09|23069.17
21:10:10|23066.98
21:10:10|23066.98
21:10:11|23066.98
21:10:14|23068.78
21:10:15|23069.98
21:10:16|23069.98
21:10:17|23067.96
21:10:18|23067.86
21:10:19|23065.88
21:10:20|23063.15
21:10:20|23066.53
21:10:22|23064.12
21:10:23|23065.51
21:10:24|23065.47
21:10:25|23062.55
21:10:26|23063.96
21:10:27|23062.55
21:10:28|23063.58
21:10:29|23062.6
21:10:30|23060.
21:10:32|23058.17
21:10:32|23055.01
21:10:35|23059.74
21:10:36|23058.28
21:10:37|23058.28
21:10:37|23061.02
21:10:39|23057.84
21:10:41|23058.98
21:10:41|23059.56
21:10:42|23060.73
21:10:44|23064.58
21:10:45|23063.
21:10:46|23063.82
21:10:47|23064.75
21:10:48|23064.75
21:10:49|23066.82
21:10:50|23060.99
21:10:51|23060.99
21:10:52|23058.39
21:10:53|23057.14
21:10:54|23059.96
21:10:55|23061.61
21:10:56|23061.9
21:10:57|23061.9
21:10:58|23061.66
21:10:59|23062.
21:11:00|23062.89
21:11:01|23061.81
21:11:03|23066.44
21:11:03|23063.28
21:11:05|23060.97
21:11:05|23062.53
21:11:07|23060.23
21:11:08|23059.
21:11:08|23059.
21:11:10|23055.11
21:11:11|23055.11
21:11:12|23057.96
21:11:13|23055.
21:11:14|23057.96
21:11:15|23057.96
21:11:16|23055.85
21:11:18|23055.85
21:11:19|23055.84
21:11:20|23053.13
21:11:21|23052.73
21:11:22|23052.
21:11:22|23053.41
21:11:23|23053.03
21:11:24|23053.03
21:11:26|23055.01
21:11:26|23055.22
21:11:27|23053.22
21:11:29|23051.19
21:11:29|23051.14
21:11:31|23052.69
21:11:32|23050.28
21:11:33|23047.55
21:11:34|23046.
21:11:36|23047.29
21:11:36|23045.59
21:11:37|23045.58
21:11:39|23047.76
21:11:39|23045.57
21:11:40|23043.57
21:11:41|23044.96
21:11:42|23043.08
21:11:43|23048.45
21:11:44|23047.16
21:11:46|23047.38
21:11:46|23047.38
21:11:48|23047.68
21:11:49|23044.84
21:11:49|23046.34
21:11:50|23046.34
21:11:51|23046.34
21:11:52|23045.37
21:11:53|23046.34
21:11:54|23048.46
21:11:56|23047.73
21:11:57|23048.65
21:11:58|23048.5
21:11:59|23047.49
21:12:00|23051.23
21:12:01|23048.65
21:12:02|23052.02
21:12:03|23052.83
21:12:05|23054.
21:12:06|23054.52
21:12:07|23053.72
21:12:08|23053.98
21:12:09|23051.17
21:12:10|23050.03
21:12:11|23051.79
21:12:12|23056.22
21:12:13|23056.22
21:12:15|23053.72
21:12:15|23053.4
21:12:17|23053.43
21:12:17|23053.43
21:12:18|23054.78
21:12:19|23053.81
21:12:20|23053.81
21:12:21|23054.77
21:12:23|23052.41
21:12:24|23054.28
21:12:25|23051.12
21:12:27|23053.72
21:12:27|23054.1
21:12:28|23052.61
21:12:29|23054.06
21:12:31|23052.
21:12:32|23052.
21:12:32|23052.
21:12:33|23051.
21:12:34|23051.
21:12:35|23052.18
21:12:38|23051.
21:12:38|23052.06
21:12:40|23052.06
21:12:40|23052.06
21:12:42|23051.53
21:12:43|23050.01
21:12:45|23050.3
21:12:45|23052.18
21:12:46|23050.69
21:12:47|23052.
21:12:48|23052.08
21:12:49|23054.5
21:12:50|23054.5
21:12:51|23052.26
21:12:52|23051.27
21:12:53|23052.26
21:12:54|23054.49
21:12:56|23054.23
21:12:57|23054.23
21:12:58|23054.29
21:12:59|23055.12
21:12:59|23055.12
21:13:01|23056.49
21:13:02|23053.84
21:13:02|23052.23
21:13:04|23053.87
21:13:05|23053.52
21:13:06|23053.61
21:13:07|23053.5
21:13:08|23053.5
21:13:09|23052.64
21:13:11|23051.35
21:13:11|23053.2
21:13:12|23050.36
21:13:13|23050.36
21:13:14|23050.3
21:13:15|23051.83
21:13:17|23050.
21:13:18|23052.64
21:13:19|23050.72
21:13:19|23049.92
21:13:21|23052.88
21:13:22|23051.92
21:13:23|23054.03
21:13:25|23047.62
21:13:25|23047.64
21:13:26|23048.21
21:13:27|23048.21
21:13:28|23050.63
21:13:29|23049.3
21:13:30|23049.3
21:13:31|23048.31
21:13:32|23049.04
21:13:33|23049.04
21:13:34|23049.53
21:13:35|23049.53
21:13:36|23049.99
21:13:37|23045.26
21:13:38|23045.71
21:13:39|23046.21
21:13:40|23044.93
21:13:41|23046.57
21:13:42|23050.73
21:13:43|23051.31
21:13:44|23046.75
21:13:45|23048.7
21:13:46|23048.7
21:13:47|23048.7
21:13:48|23046.81
21:13:49|23046.94
21:13:50|23046.9
21:13:51|23044.77
21:13:52|23044.96
21:13:53|23042.62
21:13:54|23045.15
21:13:55|23042.94
21:13:56|23041.5
21:13:57|23044.15
21:13:58|23040.
21:13:59|23042.08
21:14:00|23040.
21:14:01|23041.71
21:14:02|23044.38
21:14:03|23045.16
21:14:04|23045.15
21:14:05|23045.16
21:14:07|23045.69
21:14:07|23042.28
21:14:09|23042.28
21:14:10|23045.37
21:14:11|23048.7
21:14:12|23048.7
21:14:13|23048.27
21:14:14|23051.6
21:14:14|23051.6
21:14:17|23047.81
21:14:17|23045.18
21:14:18|23045.77
21:14:20|23043.78
21:14:21|23043.78
21:14:21|23043.77
21:14:23|23043.76
21:14:24|23043.76
21:14:25|23042.61
21:14:26|23043.45
21:14:26|23043.45
21:14:29|23047.75
21:14:29|23044.62
21:14:30|23046.18
21:14:31|23046.18
21:14:32|23046.18
21:14:33|23045.
21:14:34|23045.
21:14:35|23045.
21:14:37|23045.
21:14:38|23047.49
21:14:38|23047.2
21:14:40|23047.2
21:14:41|23047.2
21:14:42|23049.11
21:14:43|23048.46
21:14:44|23048.46
21:14:44|23049.77
21:14:46|23048.44
21:14:47|23046.18
21:14:48|23046.18
21:14:49|23046.18
21:14:49|23044.9
21:14:51|23045.7
21:14:52|23046.18
21:14:53|23046.15
21:14:53|23046.18
21:14:55|23047.01
21:14:56|23047.
21:14:56|23046.
21:14:57|23084.48
21:14:59|23100.
21:15:00|23124.
21:15:02|23147.65
21:15:02|23171.
21:15:03|23186.81
21:15:04|23197.01
21:15:05|23200.
21:15:06|23200.21
21:15:07|23206.02
21:15:08|23201.89
21:15:09|23210.
21:15:10|23220.
21:15:11|23215.55
21:15:12|23214.82
21:15:13|23206.71
21:15:14|23195.53
21:15:15|23197.71
21:15:16|23197.01
21:15:18|23203.8
21:15:19|23215.63
21:15:20|23210.19
21:15:21|23203.28
21:15:23|23196.9
21:15:23|23203.15
21:15:24|23210.19
21:15:26|23211.66
21:15:27|23210.05
21:15:28|23210.42
21:15:29|23200.75
21:15:30|23200.76
21:15:31|23197.9
21:15:32|23205.7
21:15:33|23203.44
21:15:34|23207.88
21:15:35|23216.52
21:15:35|23217.77
21:15:37|23206.4
21:15:37|23211.05
21:15:39|23209.08
21:15:41|23211.02
21:15:41|23211.51
21:15:42|23202.93
21:15:43|23210.92
21:15:44|23204.41
21:15:45|23208.68
21:15:46|23202.46
21:15:47|23195.09
21:15:48|23195.01
21:15:49|23189.98
21:15:50|23189.62
21:15:51|23185.
21:15:52|23184.73
21:15:53|23182.6
21:15:54|23183.07
21:15:55|23183.99
21:15:56|23191.99
21:15:57|23193.26
21:15:58|23195.72
21:15:59|23196.51
21:16:00|23192.96
21:16:01|23198.45
21:16:02|23189.94
21:16:03|23193.88
21:16:04|23193.19
21:16:05|23189.07
21:16:06|23191.39
21:16:07|23198.25
21:16:08|23199.98
21:16:09|23201.56
21:16:10|23199.48
21:16:11|23204.58
21:16:12|23196.14
21:16:13|23192.21
21:16:14|23195.06
21:16:16|23193.44
21:16:18|23197.46
21:16:18|23197.85
21:16:19|23196.6
21:16:20|23195.25
21:16:21|23190.98
21:16:22|23192.32
21:16:23|23192.74
21:16:25|23194.04
21:16:26|23187.25
21:16:26|23187.
21:16:28|23185.92
21:16:29|23185.45
21:16:31|23183.91
21:16:31|23185.23
21:16:32|23184.8
21:16:33|23188.08
21:16:34|23191.5
21:16:35|23192.5
21:16:36|23197.5
21:16:37|23193.81
21:16:39|23196.21
21:16:40|23196.25
21:16:41|23196.92
21:16:42|23194.64
21:16:43|23195.14
21:16:43|23195.87
21:16:45|23195.88
21:16:46|23195.48
21:16:46|23193.17
21:16:48|23194.99
21:16:49|23194.31
21:16:50|23197.52
21:16:51|23195.83
21:16:51|23197.52
21:16:53|23199.8
21:16:54|23196.72
21:16:54|23196.89
21:16:56|23199.57
21:16:56|23199.55
21:16:58|23201.43
21:16:58|23200.02
21:17:01|23200.
21:17:01|23200.03
21:17:02|23198.13
21:17:04|23196.85
21:17:04|23203.25
21:17:06|23201.14
21:17:07|23213.65
21:17:07|23220.
21:17:09|23218.69
21:17:10|23218.94
21:17:10|23220.52
21:17:12|23216.82
21:17:12|23215.33
21:17:14|23218.11
21:17:16|23215.31
21:17:16|23215.4
21:17:17|23215.29
21:17:18|23212.49
21:17:20|23209.74
21:17:22|23206.81
21:17:22|23205.03
21:17:24|23206.8
21:17:24|23208.48
21:17:26|23207.7
21:17:28|23209.35
21:17:28|23213.69
21:17:29|23213.95
21:17:30|23217.52
21:17:32|23215.61
21:17:32|23216.42
21:17:34|23213.85
21:17:35|23211.13
21:17:36|23213.47
21:17:38|23216.73
21:17:38|23218.33
21:17:39|23219.17
21:17:40|23219.54
21:17:41|23217.64
21:17:42|23216.85
21:17:43|23212.36
21:17:44|23212.15
21:17:45|23211.03
21:17:46|23209.99
21:17:47|23200.26
21:17:48|23193.23
21:17:49|23198.3
21:17:50|23195.16
21:17:51|23193.47
21:17:52|23193.26
21:17:53|23196.27
21:17:54|23205.87
21:17:55|23201.81
21:17:56|23201.81
21:17:57|23201.77
21:17:58|23203.41
21:17:59|23202.38
21:18:00|23207.
21:18:01|23204.26
21:18:02|23205.75
21:18:03|23206.82
21:18:04|23206.82
21:18:05|23205.09
21:18:06|23205.31
21:18:07|23205.08
21:18:08|23203.03
21:18:09|23203.74
21:18:10|23201.1
21:18:11|23200.96
21:18:12|23198.45
21:18:14|23193.24
21:18:14|23194.57
21:18:16|23193.04
21:18:16|23191.9
21:18:17|23194.8
21:18:18|23194.23
21:18:20|23190.25
21:18:21|23190.1
21:18:23|23193.71
21:18:24|23190.85
21:18:26|23190.85
21:18:27|23193.71
21:18:28|23195.57
21:18:29|23195.57
21:18:29|23192.66
21:18:31|23196.6
21:18:32|23196.36
21:18:33|23192.52
21:18:35|23190.99
21:18:36|23193.01
21:18:37|23191.86
21:18:38|23196.75
21:18:39|23199.99
21:18:40|23195.17
21:18:40|23197.45
21:18:42|23196.34
21:18:42|23181.41
21:18:44|23177.24
21:18:44|23177.64
21:18:45|23180.74
21:18:47|23174.35
21:18:48|23177.14
21:18:49|23177.
21:18:50|23176.12
21:18:52|23178.77
21:18:52|23178.77
21:18:54|23177.89
21:18:54|23179.34
21:18:55|23175.78
21:18:57|23175.78
21:18:57|23174.7
21:18:58|23176.74
21:19:00|23174.66
21:19:01|23175.74
21:19:01|23174.94
21:19:03|23171.5
21:19:03|23172.47
21:19:04|23172.35
21:19:05|23170.06
21:19:06|23170.78
21:19:08|23166.97
21:19:08|23165.29
21:19:10|23167.65
21:19:11|23162.62
21:19:12|23152.27
21:19:13|23151.56
21:19:14|23143.81
21:19:15|23148.46
21:19:16|23139.38
21:19:17|23139.17
21:19:18|23141.82
21:19:19|23115.
21:19:20|23109.23
21:19:21|23115.11
21:19:23|23113.76
21:19:24|23112.02
21:19:24|23112.02
21:19:25|23109.06
21:19:27|23101.99
21:19:28|23093.77
21:19:29|23087.75
21:19:31|23086.42
21:19:31|23083.28
21:19:33|23083.6
21:19:34|23087.49
21:19:36|23087.19
21:19:37|23088.64
21:19:37|23092.5
21:19:38|23082.25
21:19:39|23085.95
21:19:40|23083.03
21:19:42|23090.31
21:19:43|23083.71
21:19:44|23071.7
21:19:44|23081.61
21:19:45|23074.88
21:19:46|23078.65
21:19:47|23075.72
21:19:48|23082.
21:19:49|23090.11
21:19:50|23089.93
21:19:52|23091.23
21:19:52|23095.32
21:19:54|23093.4
21:19:55|23093.77
21:19:56|23091.97
21:19:57|23087.59
21:19:58|23089.35
21:19:59|23083.24
21:20:00|23082.17
21:20:01|23075.91
21:20:02|23081.21
21:20:03|23078.95
21:20:04|23084.94
21:20:05|23090.99
21:20:07|23091.34
21:20:08|23086.03
21:20:09|23089.78
21:20:10|23086.93
21:20:12|23083.71
21:20:12|23086.01
21:20:13|23090.14
21:20:14|23087.92
21:20:15|23088.42
21:20:16|23091.74
21:20:18|23089.22
21:20:18|23089.3
21:20:19|23089.12
21:20:20|23089.98
21:20:21|23093.41
21:20:22|23094.91
21:20:23|23096.43
21:20:24|23097.04
21:20:26|23092.58
21:20:27|23091.54
21:20:28|23087.13
21:20:29|23085.57
21:20:30|23084.49
21:20:31|23085.88
21:20:32|23084.85
21:20:34|23087.07
21:20:35|23085.96
21:20:37|23087.31
21:20:37|23087.31
21:20:39|23089.72
21:20:40|23089.72
21:20:41|23089.72
21:20:42|23092.04
21:20:43|23095.82
21:20:44|23094.91
21:20:45|23101.68
21:20:46|23101.21
21:20:47|23107.52
21:20:48|23103.86
21:20:49|23106.1
21:20:50|23106.39
21:20:51|23109.26
21:20:52|23112.49
21:20:53|23115.07
21:20:54|23113.51
21:20:55|23114.35
21:20:56|23111.67
21:20:57|23110.89
21:20:58|23115.5
21:20:59|23110.94
21:21:00|23110.94
21:21:01|23115.91
21:21:02|23114.08
21:21:03|23108.48
21:21:04|23108.
21:21:05|23106.59
21:21:06|23112.43
21:21:08|23112.96
21:21:08|23119.95
21:21:10|23123.86
21:21:11|23118.5
21:21:11|23122.73
21:21:12|23120.92
21:21:14|23122.93
21:21:15|23122.74
21:21:16|23126.16
21:21:17|23123.7
21:21:18|23124.34
21:21:19|23124.21
21:21:20|23121.16
21:21:21|23122.81
21:21:22|23124.14
21:21:23|23123.29
21:21:25|23132.41
21:21:26|23129.08
21:21:28|23128.59
21:21:29|23129.37
21:21:30|23121.17
21:21:30|23123.97
21:21:31|23118.09
21:21:32|23114.27
21:21:34|23116.72
21:21:34|23112.73
21:21:36|23114.74
21:21:37|23110.43
21:21:38|23110.43
21:21:39|23110.43
21:21:40|23115.48
21:21:41|23109.82
21:21:42|23109.
21:21:43|23109.89
21:21:45|23105.56
21:21:46|23099.59
21:21:46|23106.29
21:21:48|23106.3
21:21:49|23106.29
21:21:50|23105.23
21:21:51|23105.9
21:21:53|23105.79
21:21:54|23103.15
21:21:55|23099.8
21:21:56|23098.5
21:21:57|23098.06
21:21:58|23091.55
21:22:00|23098.07
21:22:00|23096.49
21:22:02|23102.56
21:22:03|23100.23
21:22:04|23100.01
21:22:05|23102.7
21:22:06|23101.46
21:22:07|23100.48
21:22:08|23104.98
21:22:10|23110.41
21:22:11|23110.28
21:22:11|23110.26
21:22:13|23108.32
21:22:14|23112.88
21:22:14|23110.1
21:22:15|23108.32
21:22:16|23110.91
21:22:18|23127.81
21:22:18|23120.18
21:22:19|23121.75
21:22:21|23113.24
21:22:21|23113.24
21:22:22|23118.86
21:22:24|23121.19
21:22:25|23121.28
21:22:26|23121.28
21:22:28|23118.34
21:22:29|23120.2
21:22:30|23120.2
21:22:32|23126.18
21:22:33|23124.
21:22:34|23126.
21:22:35|23127.31
21:22:36|23126.13
21:22:38|23127.27
21:22:39|23127.27
21:22:40|23127.27
21:22:40|23131.
21:22:42|23128.71
21:22:43|23128.71
21:22:43|23128.99
21:22:45|23128.55
21:22:45|23128.56
21:22:46|23128.99
21:22:47|23130.32
21:22:49|23129.01
21:22:50|23131.68
21:22:50|23133.81
21:22:51|23133.06
21:22:53|23134.02
21:22:53|23129.46
21:22:54|23128.99
21:22:56|23134.1
21:22:57|23134.1
21:22:58|23131.13
21:22:59|23137.6
21:23:00|23131.84
21:23:01|23131.84
21:23:02|23135.58
21:23:04|23139.69
21:23:04|23134.86
21:23:06|23131.95
21:23:06|23132.18
21:23:08|23132.14
21:23:09|23133.18
21:23:09|23130.09
21:23:10|23133.17
21:23:12|23133.
21:23:13|23133.
21:23:14|23132.6
21:23:15|23133.67
21:23:16|23133.49
21:23:17|23134.18
21:23:18|23134.34
21:23:19|23136.45
21:23:20|23134.17
21:23:21|23133.53
21:23:22|23133.92
21:23:23|23132.21
21:23:24|23134.07
21:23:26|23132.04
21:23:27|23128.84
21:23:28|23126.67
21:23:29|23123.37
21:23:30|23127.65
21:23:31|23127.65
21:23:32|23129.97
21:23:33|23129.97
21:23:34|23126.49
21:23:35|23126.63
21:23:37|23126.61
21:23:38|23130.05
21:23:38|23130.38
21:23:40|23130.38
21:23:41|23134.84
21:23:42|23133.29
21:23:43|23136.59
21:23:43|23133.65
21:23:44|23134.81
21:23:45|23133.33
21:23:46|23133.33
21:23:48|23136.47
21:23:48|23134.47
21:23:50|23134.47
21:23:52|23133.31
21:23:52|23135.41
21:23:53|23131.19
21:23:54|23123.01
21:23:55|23124.79
21:23:56|23123.8
21:23:57|23122.5
21:23:58|23122.5
21:24:00|23123.84
21:24:00|23124.97
21:24:01|23126.88
21:24:02|23130.33
21:24:04|23127.46
21:24:05|23131.65
21:24:06|23131.12
21:24:07|23133.
21:24:08|23129.83
21:24:10|23124.61
21:24:10|23123.39
21:24:11|23122.5
21:24:12|23122.5
21:24:13|23126.47
21:24:14|23126.5
21:24:15|23124.13
21:24:16|23124.13
21:24:17|23133.62
21:24:18|23132.29
21:24:19|23128.55
21:24:21|23130.97
21:24:22|23130.4
21:24:23|23130.4
21:24:24|23130.4
21:24:25|23129.64
21:24:27|23132.33
21:24:28|23133.55
21:24:29|23131.79
21:24:29|23131.79
21:24:31|23131.79
21:24:32|23131.68
21:24:33|23131.68
21:24:33|23130.59
21:24:35|23130.59
21:24:36|23128.64
21:24:37|23127.44
21:24:38|23127.44
21:24:38|23127.44
21:24:40|23131.04
21:24:41|23130.94
21:24:41|23130.94
21:24:42|23127.02
21:24:44|23127.02
21:24:44|23130.49
21:24:45|23128.23
21:24:47|23127.44
21:24:48|23127.44
21:24:49|23129.45
21:24:51|23130.54
21:24:51|23130.54
21:24:52|23130.54
21:24:53|23130.54
21:24:54|23128.19
21:24:55|23127.89
21:24:56|23127.37
21:24:57|23128.8
21:24:58|23126.4
21:24:59|23126.38
21:25:00|23128.4
21:25:01|23126.34
21:25:03|23125.67
21:25:04|23124.09
21:25:05|23124.65
21:25:06|23125.14
21:25:08|23127.61
21:25:08|23130.45
21:25:09|23131.84
21:25:10|23130.08
21:25:11|23132.86
21:25:12|23132.26
21:25:13|23132.26
21:25:15|23132.84
21:25:16|23130.62
21:25:17|23130.62
21:25:18|23133.34
21:25:18|23132.36
21:25:20|23132.84
21:25:20|23132.84
21:25:23|23134.26
21:25:23|23134.98
21:25:24|23134.36
21:25:25|23134.36
21:25:27|23133.78
21:25:27|23131.4
21:25:29|23131.4
21:25:30|23131.12
21:25:30|23131.12
21:25:31|23131.12
21:25:34|23133.89
21:25:34|23133.85
21:25:36|23133.85
21:25:36|23133.85
21:25:38|23133.85
21:25:40|23131.82
21:25:41|23134.36
21:25:41|23136.11
21:25:43|23136.11
21:25:43|23134.26
21:25:46|23134.5
21:25:46|23137.14
21:25:47|23135.06
21:25:48|23137.9
21:25:49|23137.9
21:25:50|23139.45
21:25:51|23139.49
21:25:52|23142.85
21:25:53|23139.5
21:25:54|23136.64
21:25:55|23139.49
21:25:56|23139.5
21:25:57|23138.05
21:25:58|23139.5
21:25:59|23138.93
21:26:00|23142.34
21:26:02|23142.32
21:26:02|23142.32
21:26:04|23144.99
21:26:05|23142.34
21:26:05|23141.03
21:26:07|23142.78
21:26:08|23146.06
21:26:09|23149.69
21:26:10|23149.82
21:26:11|23148.44
21:26:11|23153.24
21:26:13|23151.6
21:26:14|23157.23
21:26:15|23159.34
21:26:15|23163.97
21:26:17|23165.02
21:26:17|23170.
21:26:20|23170.1
21:26:20|23173.86
21:26:22|23177.5
21:26:23|23181.58
21:26:24|23180.42
21:26:24|23182.47
21:26:26|23183.66
21:26:26|23183.7
21:26:29|23184.98
21:26:29|23185.05
21:26:31|23187.67
21:26:31|23184.14
21:26:32|23182.96
21:26:33|23181.99
21:26:34|23183.24
21:26:35|23180.58
21:26:37|23172.63
21:26:38|23171.08
21:26:39|23170.29
21:26:40|23170.69
21:26:41|23171.33
21:26:42|23168.76
21:26:43|23168.87
21:26:43|23168.79
21:26:46|23167.2
21:26:46|23167.72
21:26:47|23169.76
21:26:48|23169.5
21:26:49|23173.48
21:26:50|23180.98
21:26:51|23182.5
21:26:52|23182.1
21:26:53|23179.19
21:26:54|23181.4
21:26:55|23182.03
21:26:56|23184.77
21:26:57|23170.07
21:26:58|23171.81
21:26:59|23170.58
21:27:01|23172.33
21:27:02|23168.48
21:27:03|23168.34
21:27:03|23163.
21:27:05|23165.11
21:27:06|23163.66
21:27:07|23163.76
21:27:07|23163.75
21:27:10|23163.34
21:27:10|23163.25
21:27:11|23162.41
21:27:12|23160.99
21:27:13|23158.01
21:27:15|23159.83
21:27:15|23159.06
21:27:17|23159.05
21:27:17|23159.86
21:27:19|23159.89
21:27:19|23159.42
21:27:20|23173.14
21:27:22|23172.44
21:27:23|23173.5
21:27:24|23170.29
21:27:25|23174.63
21:27:25|23170.86
21:27:28|23170.89
21:27:28|23170.89
21:27:29|23173.59
21:27:30|23174.64
21:27:32|23174.63
21:27:33|23174.63
21:27:34|23174.58
21:27:35|23175.85
21:27:36|23175.99
21:27:37|23176.25
21:27:38|23176.25
21:27:39|23177.25
21:27:40|23177.24
21:27:40|23177.78
21:27:42|23177.78
21:27:43|23193.51
21:27:44|23187.47
21:27:45|23191.43
21:27:46|23190.31
21:27:47|23196.2
21:27:48|23196.21
21:27:49|23200.
21:27:50|23200.
21:27:51|23200.
21:27:51|23198.63
21:27:53|23198.66
21:27:54|23199.54
21:27:55|23202.69
21:27:56|23198.76
21:27:57|23199.97
21:27:58|23197.03
21:28:00|23199.3
21:28:00|23198.63
21:28:01|23198.72
21:28:02|23198.96
21:28:03|23199.06
21:28:04|23199.06
21:28:05|23199.43
21:28:06|23198.96
21:28:08|23198.94
21:28:09|23200.
21:28:10|23199.03
21:28:11|23193.65
21:28:12|23196.96
21:28:13|23195.37
21:28:14|23192.19
21:28:15|23190.28
21:28:17|23186.03
21:28:17|23187.04
21:28:18|23183.88
21:28:19|23183.82
21:28:20|23188.58
21:28:21|23187.11
21:28:22|23187.41
21:28:23|23186.55
21:28:24|23185.97
21:28:25|23185.35
21:28:26|23185.
21:28:27|23185.34
21:28:28|23185.36
21:28:30|23185.27
21:28:31|23184.59
21:28:33|23184.65
21:28:33|23184.65
21:28:34|23184.65
21:28:35|23184.65
21:28:36|23179.73
21:28:37|23180.15
21:28:38|23184.76
21:28:39|23184.76
21:28:40|23185.37
21:28:42|23185.37
21:28:42|23185.37
21:28:43|23184.77
21:28:46|23185.86
21:28:46|23185.35
21:28:47|23185.07
21:28:48|23182.21
21:28:49|23182.22
21:28:50|23183.77
21:28:51|23184.65
21:28:52|23183.89
21:28:53|23183.89
21:28:54|23185.43
21:28:55|23184.21
21:28:56|23184.94
21:28:57|23185.3
21:28:58|23185.66
21:28:59|23185.32
21:29:01|23185.7
21:29:02|23184.93
21:29:03|23185.44
21:29:04|23185.17
21:29:06|23185.57
21:29:06|23186.61
21:29:07|23186.61
21:29:08|23184.84
21:29:09|23183.8
21:29:11|23183.9
21:29:11|23184.65
21:29:13|23186.59
21:29:14|23184.85
21:29:16|23187.19
21:29:16|23187.17
21:29:18|23186.02
21:29:19|23186.73
21:29:20|23186.71
21:29:20|23186.1
21:29:21|23186.1
21:29:22|23186.02
21:29:24|23186.02
21:29:25|23185.24
21:29:26|23185.24
21:29:27|23186.69
21:29:27|23187.23
21:29:29|23187.32
21:29:30|23187.28
21:29:30|23187.13
21:29:32|23188.5
21:29:33|23187.65
21:29:35|23187.68
21:29:36|23188.01
21:29:37|23188.68
21:29:38|23188.21
21:29:39|23188.21
21:29:40|23188.22
21:29:41|23188.1
21:29:42|23188.1
21:29:44|23188.
21:29:45|23188.
21:29:45|23188.5
21:29:47|23187.52
21:29:48|23187.52
21:29:49|23188.17
21:29:50|23188.17
21:29:51|23188.
21:29:52|23188.
21:29:53|23186.13
21:29:54|23184.6
21:29:55|23184.6
21:29:56|23184.22
21:29:57|23181.29
21:29:58|23184.43
21:30:00|23185.3
21:30:01|23184.86
21:30:02|23184.86
21:30:03|23182.87
21:30:04|23184.45
21:30:05|23184.53
21:30:06|23184.53
21:30:07|23183.77
21:30:08|23184.03
21:30:09|23184.65
21:30:10|23184.27
21:30:12|23184.39
21:30:13|23184.39
21:30:15|23185.27
21:30:15|23186.15
21:30:16|23184.7
21:30:17|23186.14
21:30:18|23178.63
21:30:19|23179.8
21:30:20|23178.99
21:30:21|23179.84
21:30:22|23179.67
21:30:23|23178.26
21:30:24|23179.9
21:30:25|23180.94
21:30:26|23179.89
21:30:27|23176.82
21:30:28|23177.4
21:30:29|23177.45
21:30:30|23177.44
21:30:32|23177.44
21:30:33|23179.62
21:30:35|23179.89
21:30:36|23179.89
21:30:36|23176.05
21:30:37|23178.02
21:30:39|23178.29
21:30:40|23176.91
21:30:41|23175.
21:30:42|23173.5
21:30:43|23172.32
21:30:44|23174.9
21:30:46|23175.47
21:30:47|23175.47
21:30:48|23177.96
21:30:49|23179.1
21:30:49|23178.11
21:30:51|23182.65
21:30:52|23182.78
21:30:53|23182.09
21:30:54|23183.12
21:30:55|23182.7
21:30:55|23182.27
21:30:57|23182.27
21:30:58|23182.66
21:30:59|23182.66
21:31:00|23182.66
21:31:01|23179.91
21:31:02|23181.62
21:31:03|23181.61
21:31:04|23182.38
21:31:05|23182.12
21:31:06|23182.11
21:31:07|23182.11
21:31:09|23182.1
21:31:10|23182.1
21:31:10|23182.28
21:31:12|23182.28
21:31:13|23178.69
21:31:14|23181.01
21:31:15|23180.91
21:31:15|23181.78
21:31:17|23182.28
21:31:18|23182.28
21:31:18|23182.28
21:31:20|23182.28
21:31:20|23182.28
21:31:22|23182.64
21:31:22|23180.75
21:31:24|23180.65
21:31:25|23180.65
21:31:26|23182.62
21:31:27|23182.38
21:31:28|23183.
21:31:29|23181.71
21:31:30|23183.13
21:31:31|23183.13
21:31:32|23184.32
21:31:33|23179.05
21:31:35|23180.75
21:31:35|23183.3
21:31:37|23182.88
21:31:38|23182.37
21:31:39|23182.37
21:31:40|23184.33
21:31:41|23184.33
21:31:42|23184.33
21:31:43|23184.33
21:31:44|23184.32
21:31:46|23183.07
21:31:47|23182.8
21:31:48|23182.33
21:31:48|23182.33
21:31:50|23182.34
21:31:50|23182.81
21:31:52|23182.81
21:31:52|23182.34
21:31:53|23182.57
21:31:55|23182.93
21:31:55|23182.25
21:31:57|23181.58
21:31:58|23181.35
21:31:59|23181.35
21:32:00|23181.35
21:32:01|23182.8
21:32:02|23182.76
21:32:03|23181.44
21:32:04|23184.
21:32:05|23181.38
21:32:06|23181.38
21:32:07|23180.91
21:32:08|23181.66
21:32:09|23181.2
21:32:10|23181.2
21:32:12|23181.
21:32:13|23181.03
21:32:14|23181.38
21:32:15|23182.55
21:32:16|23181.39
21:32:17|23181.39
21:32:18|23181.32
21:32:19|23180.49
21:32:20|23179.99
21:32:21|23180.
21:32:22|23179.9
21:32:23|23179.9
21:32:24|23179.06
21:32:25|23180.
21:32:26|23180.
21:32:27|23180.
21:32:28|23180.
21:32:29|23179.19
21:32:30|23179.32
21:32:31|23179.23
21:32:32|23179.86
21:32:33|23179.45
21:32:34|23179.45
21:32:36|23179.05
21:32:36|23179.05
21:32:38|23178.25
21:32:39|23178.25
21:32:40|23179.29
21:32:40|23174.17
21:32:41|23175.54
21:32:43|23177.5
21:32:43|23179.69
21:32:44|23179.69
21:32:45|23176.81
21:32:47|23176.81
21:32:48|23180.
21:32:49|23176.82
21:32:50|23176.82
21:32:51|23174.5
21:32:53|23170.87
21:32:53|23171.71
21:32:55|23172.51
21:32:56|23172.11
21:32:56|23171.27
21:32:58|23167.53
21:32:59|23167.
21:33:00|23163.94
21:33:00|23164.72
21:33:01|23161.91
21:33:03|23161.22
21:33:04|23160.
21:33:05|23157.26
21:33:06|23155.46
21:33:07|23153.55
21:33:08|23155.56
21:33:09|23153.55
21:33:10|23153.06
21:33:11|23153.36
21:33:12|23151.59
21:33:13|23146.21
21:33:14|23145.1
21:33:15|23144.35
21:33:16|23145.33
21:33:17|23142.85
21:33:18|23143.11
21:33:19|23142.
21:33:20|23143.64
21:33:21|23144.73
21:33:22|23141.64
21:33:23|23141.01
21:33:24|23144.55
21:33:25|23144.38
21:33:26|23144.32
21:33:27|23141.91
21:33:28|23141.32
21:33:29|23139.36
21:33:30|23139.36
21:33:31|23140.
21:33:32|23140.
21:33:33|23139.99
21:33:35|23140.
21:33:35|23139.98
21:33:37|23139.47
21:33:39|23137.88
21:33:39|23139.99
21:33:41|23139.99
21:33:42|23139.99
21:33:43|23139.9
21:33:44|23138.95
21:33:45|23138.95
21:33:46|23139.47
21:33:47|23139.99
21:33:49|23140.
21:33:50|23135.65
21:33:51|23139.64
21:33:53|23137.89
21:33:53|23137.89
21:33:55|23137.89
21:33:56|23136.71
21:33:57|23136.71
21:33:58|23136.71
21:33:59|23134.71
21:34:00|23134.68
21:34:01|23134.73
21:34:02|23137.78
21:34:03|23134.61
21:34:04|23134.75
21:34:05|23134.71
21:34:06|23134.71
21:34:08|23137.78
21:34:09|23137.78
21:34:10|23136.25
21:34:11|23136.25
21:34:12|23137.2
21:34:13|23137.21
21:34:14|23136.07
21:34:15|23137.2
21:34:16|23136.25
21:34:17|23136.25
21:34:18|23137.75
21:34:19|23137.76
21:34:20|23137.76
21:34:21|23137.57
21:34:22|23137.78
21:34:23|23137.78
21:34:24|23137.78
21:34:25|23136.17
21:34:26|23137.45
21:34:27|23137.97
21:34:28|23137.97
21:34:29|23137.97
21:34:30|23139.95
21:34:31|23138.44
21:34:32|23140.
21:34:33|23140.
21:34:34|23140.
21:34:35|23139.69
21:34:36|23138.6
21:34:37|23139.99
21:34:38|23139.99
21:34:39|23140.
21:34:41|23140.
21:34:41|23140.
21:34:42|23139.29
21:34:43|23139.89
21:34:45|23139.82
21:34:46|23140.
21:34:47|23140.
21:34:47|23140.
21:34:48|23140.
21:34:49|23140.
21:34:51|23140.
21:34:52|23140.
21:34:53|23140.
21:34:53|23140.
21:34:54|23140.
21:34:56|23139.99
21:34:57|23140.
21:34:58|23140.
21:34:59|23139.99
21:34:59|23140.
21:35:00|23140.
21:35:01|23143.82
21:35:03|23144.35
21:35:04|23143.81
21:35:05|23143.81
21:35:06|23146.44
21:35:07|23143.12
21:35:08|23144.5
21:35:09|23146.12
21:35:10|23144.77
21:35:11|23144.77
21:35:12|23146.12
21:35:13|23148.41
21:35:15|23146.77
21:35:15|23146.77
21:35:16|23144.51
21:35:18|23144.51
21:35:18|23144.55
21:35:19|23148.63
21:35:20|23146.46
21:35:22|23146.46
21:35:23|23144.98
21:35:24|23144.54
21:35:25|23144.54
21:35:26|23144.54
21:35:27|23140.17
21:35:27|23143.86
21:35:28|23143.86
21:35:29|23143.92
21:35:31|23143.92
21:35:32|23143.92
21:35:33|23149.21
21:35:34|23146.2
21:35:34|23145.56
21:35:36|23144.
21:35:37|23144.83
21:35:38|23143.96
21:35:40|23143.76
21:35:41|23141.46
21:35:42|23142.75
21:35:43|23142.65
21:35:44|23140.17
21:35:46|23142.51
21:35:47|23141.62
21:35:48|23141.46
21:35:48|23141.29
21:35:50|23140.18
21:35:50|23141.34
21:35:51|23142.25
21:35:52|23142.25
21:35:54|23142.25
21:35:55|23140.4
21:35:56|23140.39
21:35:57|23141.77
21:35:58|23140.2
21:35:59|23140.31
21:36:00|23138.44
21:36:01|23137.92
21:36:02|23137.91
21:36:03|23139.97
21:36:04|23139.97
21:36:05|23137.47
21:36:06|23137.92
21:36:07|23138.14
21:36:08|23140.35
21:36:10|23140.
21:36:10|23139.97
21:36:11|23139.97
21:36:13|23139.15
21:36:14|23139.97
21:36:14|23139.07
21:36:16|23139.92
21:36:17|23139.92
21:36:18|23138.71
21:36:19|23137.77
21:36:20|23137.77
21:36:21|23140.
21:36:22|23139.28
21:36:23|23139.28
21:36:24|23138.02
21:36:26|23138.03
21:36:26|23138.
21:36:27|23149.87
21:36:29|23150.41
21:36:29|23148.8
21:36:30|23148.8
21:36:31|23147.74
21:36:33|23150.48
21:36:34|23150.79
21:36:35|23152.5
21:36:36|23152.42
21:36:37|23154.54
21:36:39|23156.61
21:36:40|23158.81
21:36:42|23157.44
21:36:42|23159.09
21:36:44|23159.57
21:36:45|23159.8
21:36:45|23160.
21:36:46|23158.07
21:36:48|23157.98
21:36:49|23156.88
21:36:49|23157.99
21:36:50|23160.
21:36:52|23157.75
21:36:53|23157.9
21:36:54|23157.78
21:36:54|23160.
21:36:55|23158.84
21:36:56|23158.84
21:36:57|23155.36
21:36:58|23156.42
21:36:59|23155.53
21:37:01|23159.92
21:37:01|23155.74
21:37:03|23157.74
21:37:05|23157.74
21:37:05|23157.74
21:37:06|23156.34
21:37:07|23156.95
21:37:08|23159.
21:37:09|23159.
21:37:11|23159.98
21:37:11|23159.06
21:37:12|23158.41
21:37:13|23157.77
21:37:15|23159.96
21:37:15|23159.96
21:37:17|23157.94
21:37:17|23157.88
21:37:18|23159.96
21:37:19|23158.95
21:37:20|23156.93
21:37:21|23156.93
21:37:22|23159.44
21:37:23|23157.06
21:37:24|23159.89
21:37:25|23157.35
21:37:27|23159.98
21:37:27|23157.51
21:37:28|23159.98
21:37:30|23159.94
21:37:30|23159.94
21:37:31|23159.94
21:37:32|23159.94
21:37:33|23158.59
21:37:34|23157.12
21:37:35|23157.96
21:37:36|23157.95
21:37:38|23156.62
21:37:39|23158.55
21:37:41|23159.59
21:37:41|23159.59
21:37:43|23158.59
21:37:44|23159.68
21:37:46|23159.12
21:37:46|23159.12
21:37:47|23160.52
21:37:48|23161.
21:37:49|23162.98
21:37:50|23162.97
21:37:52|23162.03
21:37:53|23162.25
21:37:54|23163.09
21:37:55|23162.6
21:37:56|23162.02
21:37:57|23163.34
21:37:58|23161.43
21:37:59|23162.6
21:38:00|23162.6
21:38:02|23162.26
21:38:03|23162.35
21:38:05|23162.25
21:38:06|23162.25
21:38:07|23162.25
21:38:07|23162.75
21:38:09|23162.75
21:38:10|23162.73
21:38:11|23162.73
21:38:12|23162.73
21:38:13|23162.36
21:38:15|23162.48
21:38:15|23162.48
21:38:17|23162.36
21:38:17|23162.36
21:38:18|23162.3
21:38:20|23162.31
21:38:20|23162.31
21:38:21|23162.75
21:38:22|23162.15
21:38:23|23162.01
21:38:24|23162.
21:38:25|23162.
21:38:26|23162.
21:38:27|23162.
21:38:28|23162.37
21:38:29|23163.44
21:38:30|23161.56
21:38:31|23161.46
21:38:32|23161.15
21:38:33|23164.19
21:38:34|23159.23
21:38:35|23159.26
21:38:36|23159.16
21:38:37|23155.73
21:38:39|23156.87
21:38:40|23155.97
21:38:42|23153.35
21:38:42|23154.24
21:38:43|23154.24
21:38:44|23154.24
21:38:45|23154.24
21:38:47|23154.36
21:38:48|23153.89
21:38:49|23151.92
21:38:50|23151.92
21:38:51|23149.71
21:38:52|23152.41
21:38:53|23146.95
21:38:55|23147.13
21:38:55|23146.56
21:38:57|23146.54
21:38:58|23139.9
21:38:59|23142.37
21:39:00|23138.33
21:39:01|23141.18
21:39:02|23137.19
21:39:03|23139.01
21:39:04|23136.06
21:39:05|23134.67
21:39:06|23134.61
21:39:08|23134.55
21:39:08|23133.82
21:39:09|23134.7
21:39:11|23133.
21:39:11|23130.53
21:39:12|23126.18
21:39:14|23128.95
21:39:15|23127.54
21:39:16|23124.07
21:39:17|23123.66
21:39:18|23124.32
21:39:19|23122.5
21:39:20|23124.21
21:39:21|23123.66
21:39:22|23119.64
21:39:23|23119.7
21:39:24|23121.7
21:39:25|23124.32
21:39:26|23123.15
21:39:27|23120.1
21:39:28|23119.15
21:39:29|23119.99
21:39:30|23117.73
21:39:31|23114.19
21:39:32|23113.99
21:39:33|23112.
21:39:34|23115.25
21:39:35|23115.25
21:39:36|23111.73
21:39:37|23111.88
21:39:38|23109.59
21:39:39|23109.
21:39:40|23106.68
21:39:42|23101.3
21:39:43|23103.96
21:39:44|23104.84
21:39:45|23102.75
21:39:46|23101.63
21:39:47|23101.63
21:39:48|23103.76
21:39:49|23102.3
21:39:50|23102.12
21:39:51|23100.
21:39:52|23101.
21:39:53|23102.58
21:39:55|23103.3
21:39:56|23104.83
21:39:56|23106.93
21:39:58|23100.73
21:39:58|23106.99
21:40:00|23105.57
21:40:01|23105.28
21:40:03|23111.12
21:40:04|23107.74
21:40:05|23108.63
21:40:06|23106.76
21:40:07|23106.34
21:40:08|23105.1
21:40:09|23104.03
21:40:10|23105.1
21:40:11|23103.4
21:40:13|23104.98
21:40:13|23104.98
21:40:15|23101.14
21:40:16|23101.15
21:40:17|23105.62
21:40:17|23103.68
21:40:18|23105.05
21:40:19|23105.18
21:40:21|23106.29
21:40:21|23109.41
21:40:23|23103.37
21:40:24|23104.47
21:40:25|23104.47
21:40:26|23104.24
21:40:27|23103.35
21:40:28|23102.53
21:40:30|23100.24
21:40:31|23101.14
21:40:31|23101.96
21:40:32|23100.05
21:40:33|23100.83
21:40:34|23101.98
21:40:35|23098.19
21:40:36|23098.22
21:40:38|23097.02
21:40:38|23096.4
21:40:39|23096.22
21:40:40|23098.33
21:40:42|23095.35
21:40:43|23095.
21:40:44|23095.
21:40:45|23097.26
21:40:46|23095.02
21:40:47|23099.68
21:40:48|23097.92
21:40:49|23098.11
21:40:50|23097.92
21:40:51|23097.77
21:40:52|23097.77
21:40:53|23096.95
21:40:54|23098.79
21:40:55|23097.87
21:40:56|23095.62
21:40:57|23095.58
21:40:58|23094.97
21:40:59|23096.48
21:41:00|23096.41
21:41:01|23094.25
21:41:02|23095.53
21:41:04|23097.79
21:41:05|23093.
21:41:05|23093.
21:41:07|23096.31
21:41:08|23095.52
21:41:09|23094.02
21:41:10|23093.94
21:41:10|23093.68
21:41:12|23093.07
21:41:12|23094.35
21:41:14|23094.36
21:41:14|23096.
21:41:15|23093.88
21:41:16|23093.08
21:41:17|23094.37
21:41:19|23095.99
21:41:19|23096.
21:41:21|23098.14
21:41:21|23098.14
21:41:22|23098.58
21:41:23|23097.53
21:41:24|23099.8
21:41:25|23099.99
21:41:26|23096.66
21:41:28|23098.34
21:41:29|23099.99
21:41:29|23098.6
21:41:30|23099.43
21:41:31|23100.68
21:41:33|23100.69
21:41:33|23100.69
21:41:34|23101.31
21:41:36|23103.42
21:41:36|23100.01
21:41:38|23100.11
21:41:38|23098.01
21:41:39|23098.01
21:41:40|23100.7
21:41:42|23098.48
21:41:42|23098.48
21:41:44|23096.33
21:41:45|23096.33
21:41:46|23096.43
21:41:47|23099.98
21:41:48|23099.98
21:41:49|23099.98
21:41:50|23098.
21:41:51|23103.55
21:41:52|23098.
21:41:53|23098.
21:41:55|23102.23
21:41:56|23099.22
21:41:57|23099.22
21:41:58|23101.01
21:41:59|23098.42
21:42:01|23101.13
21:42:02|23103.9
21:42:03|23106.14
21:42:04|23104.32
21:42:05|23107.27
21:42:06|23105.31
21:42:07|23100.68
21:42:08|23101.67
21:42:09|23101.67
21:42:10|23101.67
21:42:11|23104.68
21:42:12|23103.
21:42:13|23102.36
21:42:15|23102.36
21:42:15|23103.09
21:42:16|23102.7
21:42:18|23100.7
21:42:18|23103.46
21:42:20|23101.8
21:42:20|23102.36
21:42:21|23100.72
21:42:23|23100.72
21:42:23|23100.74
21:42:24|23103.62
21:42:25|23103.67
21:42:26|23105.71
21:42:27|23101.79
21:42:29|23100.9
21:42:30|23102.23
21:42:30|23100.92
21:42:32|23104.37
21:42:33|23105.86
21:42:33|23101.77
21:42:34|23105.17
21:42:35|23101.77
21:42:36|23103.23
21:42:37|23101.62
21:42:38|23105.96
21:42:40|23105.96
21:42:41|23105.78
21:42:41|23105.79
21:42:42|23105.79
21:42:44|23103.27
21:42:46|23102.47
21:42:47|23105.83
21:42:49|23105.83
21:42:49|23101.8
21:42:50|23101.8
21:42:51|23104.72
21:42:52|23104.72
21:42:53|23104.72
21:42:54|23104.72
21:42:56|23104.72
21:42:57|23104.72
21:42:58|23104.72
21:42:59|23101.8
21:43:00|23103.23
21:43:02|23101.8
21:43:03|23100.68
21:43:04|23101.24
21:43:04|23101.01
21:43:06|23101.7
21:43:06|23097.58
21:43:07|23097.58
21:43:08|23097.58
21:43:09|23099.94
21:43:10|23099.94
21:43:12|23098.86
21:43:12|23101.7
21:43:13|23102.61
21:43:14|23106.58
21:43:15|23105.3
21:43:17|23104.51
21:43:18|23104.4
21:43:18|23104.5
21:43:19|23104.5
21:43:20|23104.5
21:43:21|23104.68
21:43:23|23105.26
21:43:23|23105.29
21:43:24|23104.94
21:43:25|23104.94
21:43:26|23105.58
21:43:27|23104.27
21:43:28|23103.4
21:43:29|23104.83
21:43:31|23104.83
21:43:32|23100.68
21:43:33|23104.26
21:43:34|23104.26
21:43:35|23105.94
21:43:36|23104.56
21:43:37|23104.56
21:43:38|23104.56
21:43:39|23104.54
21:43:40|23102.92
21:43:41|23102.
21:43:42|23102.
21:43:43|23099.8
21:43:44|23100.
21:43:46|23097.96
21:43:47|23097.71
21:43:48|23097.72
21:43:49|23097.7
21:43:51|23102.87
21:43:52|23102.87
21:43:52|23102.25
21:43:54|23102.07
21:43:55|23099.57
21:43:56|23099.57
21:43:57|23098.84
21:43:58|23103.26
21:43:59|23103.26
21:44:00|23103.26
21:44:01|23103.26
21:44:02|23100.95
21:44:03|23100.95
21:44:04|23099.7
21:44:06|23099.86
21:44:07|23101.77
21:44:08|23100.95
21:44:09|23098.92
21:44:09|23098.91
21:44:11|23098.9
21:44:11|23098.9
21:44:13|23094.04
21:44:14|23099.8
21:44:14|23099.8
21:44:16|23098.23
21:44:17|23098.3
21:44:18|23098.83
21:44:19|23096.75
21:44:20|23096.64
21:44:22|23097.1
21:44:23|23097.1
21:44:24|23097.1
21:44:24|23097.1
21:44:26|23097.1
21:44:26|23104.23
21:44:27|23100.08
21:44:28|23099.68
21:44:30|23099.68
21:44:30|23099.68
21:44:32|23100.81
21:44:32|23100.81
21:44:33|23096.09
21:44:35|23098.2
21:44:35|23097.74
21:44:36|23097.74
21:44:38|23097.1
21:44:38|23097.23
21:44:40|23096.02
21:44:41|23097.2
21:44:42|23103.16
21:44:43|23103.95
21:44:44|23099.84
21:44:45|23101.47
21:44:46|23097.4
21:44:47|23097.32
21:44:49|23099.08
21:44:49|23099.08
21:44:50|23099.08
21:44:52|23097.32
21:44:52|23097.33
21:44:54|23097.33
21:44:54|23100.2
21:44:55|23100.2
21:44:57|23098.53
21:44:59|23100.84
21:44:59|23100.84
21:45:00|23100.84
21:45:02|23100.
21:45:03|23100.
21:45:04|23099.9
21:45:06|23102.58
21:45:07|23102.58
21:45:09|23099.85
21:45:09|23100.64
21:45:10|23099.11
21:45:11|23099.11
21:45:12|23096.57
21:45:13|23099.24
21:45:14|23099.35
21:45:15|23110.
21:45:16|23109.72
21:45:17|23108.31
21:45:18|23113.45
21:45:20|23113.24
21:45:21|23109.84
21:45:22|23113.42
21:45:23|23112.02
21:45:24|23114.54
21:45:25|23114.26
21:45:26|23115.82
21:45:27|23119.25
21:45:28|23123.04
21:45:29|23126.77
21:45:30|23127.47
21:45:31|23126.93
21:45:32|23129.38
21:45:33|23124.82
21:45:34|23129.79
21:45:35|23131.84
21:45:36|23134.54
21:45:37|23137.
21:45:38|23135.72
21:45:39|23135.75
21:45:40|23136.34
21:45:41|23136.37
21:45:42|23140.23
21:45:43|23140.24
21:45:44|23141.57
21:45:45|23142.35
21:45:46|23145.
21:45:48|23144.15
21:45:48|23144.15
21:45:49|23139.32
21:45:50|23137.18
21:45:51|23133.91
21:45:52|23131.84
21:45:53|23132.15
21:45:54|23127.48
21:45:55|23133.41
21:45:56|23132.48
21:45:57|23129.06
21:45:59|23130.09
21:45:59|23130.09
21:46:01|23130.
21:46:02|23131.25
21:46:03|23133.89
21:46:04|23134.
21:46:05|23136.32
21:46:06|23137.96
21:46:07|23139.96
21:46:08|23139.96
21:46:09|23137.77
21:46:10|23137.75
21:46:11|23139.71
21:46:12|23140.06
21:46:13|23140.06
21:46:14|23137.75
21:46:15|23137.75
21:46:16|23132.88
21:46:17|23132.88
21:46:18|23137.
21:46:19|23136.56
21:46:20|23134.68
21:46:21|23133.05
21:46:22|23137.09
21:46:23|23133.06
21:46:24|23133.06
21:46:26|23134.77
21:46:26|23135.85
21:46:27|23135.47
21:46:28|23133.36
21:46:29|23133.37
21:46:30|23129.39
21:46:31|23127.67
21:46:33|23125.86
21:46:34|23130.81
21:46:36|23127.15
21:46:36|23130.24
21:46:37|23125.87
21:46:38|23129.29
21:46:39|23125.88
21:46:40|23127.55
21:46:41|23127.55
21:46:43|23125.86
21:46:43|23127.61
21:46:44|23126.49
21:46:45|23127.31
21:46:46|23126.58
21:46:48|23125.51
21:46:49|23126.15
21:46:50|23125.
21:46:51|23127.01
21:46:52|23125.04
21:46:53|23124.75
21:46:54|23123.96
21:46:55|23120.02
21:46:56|23120.
21:46:57|23121.48
21:46:58|23125.32
21:46:59|23122.52
21:47:00|23122.52
21:47:01|23123.21
21:47:02|23122.53
21:47:04|23122.6
21:47:04|23124.7
21:47:05|23124.01
21:47:07|23124.3
21:47:07|23123.68
21:47:09|23121.76
21:47:09|23121.76
21:47:11|23121.76
21:47:12|23123.67
21:47:13|23126.07
21:47:14|23127.02
21:47:15|23125.55
21:47:16|23126.99
21:47:18|23124.71
21:47:18|23121.55
21:47:19|23126.07
21:47:20|23127.99
21:47:21|23126.99
21:47:22|23126.99
21:47:23|23126.39
21:47:24|23127.89
21:47:25|23132.25
21:47:26|23130.87
21:47:27|23129.8
21:47:28|23130.83
21:47:29|23132.3
21:47:30|23132.3
21:47:32|23133.3
21:47:33|23134.15
21:47:35|23134.92
21:47:35|23134.92
21:47:36|23133.81
21:47:37|23134.8
21:47:38|23132.89
21:47:39|23136.57
21:47:40|23135.81
21:47:41|23135.87
21:47:42|23138.48
21:47:43|23141.54
21:47:44|23145.78
21:47:45|23140.76
21:47:47|23143.04
21:47:47|23144.21
21:47:49|23142.79
21:47:50|23140.83
21:47:50|23140.83
21:47:53|23141.95
21:47:53|23141.95
21:47:54|23137.08
21:47:56|23133.19
21:47:57|23135.09
21:47:57|23133.89
21:47:58|23136.93
21:48:01|23135.94
21:48:01|23132.81
21:48:02|23132.77
21:48:04|23134.54
21:48:05|23134.54
21:48:05|23136.92
21:48:08|23136.61
21:48:08|23142.42
21:48:09|23143.83
21:48:10|23145.03
21:48:11|23144.15
21:48:13|23144.09
21:48:15|23140.62
21:48:15|23140.19
21:48:16|23139.56
21:48:17|23142.54
21:48:18|23141.3
21:48:19|23143.25
21:48:20|23141.67
21:48:21|23140.06
21:48:22|23142.83
21:48:23|23141.45
21:48:24|23142.5
21:48:25|23138.92
21:48:26|23140.83
21:48:27|23140.12
21:48:28|23138.94
21:48:29|23138.94
21:48:30|23139.71
21:48:31|23141.19
21:48:32|23141.
21:48:33|23141.
21:48:34|23143.08
21:48:35|23139.14
21:48:36|23139.25
21:48:37|23139.25
21:48:38|23139.37
21:48:39|23137.32
21:48:40|23137.32
21:48:41|23137.32
21:48:42|23137.32
21:48:43|23139.14
21:48:44|23141.
21:48:45|23141.72
21:48:46|23142.42
21:48:47|23139.16
21:48:48|23139.16
21:48:50|23141.01
21:48:51|23141.01
21:48:52|23141.01
21:48:53|23141.08
21:48:54|23141.08
21:48:56|23139.61
21:48:56|23139.23
21:48:57|23136.64
21:48:58|23135.97
21:48:59|23136.59
21:49:00|23136.82
21:49:01|23135.1
21:49:02|23135.1
21:49:03|23135.1
21:49:04|23137.88
21:49:05|23137.91
21:49:06|23135.56
21:49:07|23135.26
21:49:09|23138.41
21:49:09|23138.41
21:49:11|23135.27
21:49:11|23135.52
21:49:12|23135.
21:49:14|23135.
21:49:15|23135.01
21:49:16|23135.01
21:49:17|23136.58
21:49:18|23138.58
21:49:19|23138.58
21:49:20|23136.78
21:49:21|23135.01
21:49:21|23136.71
21:49:22|23135.01
21:49:24|23135.01
21:49:25|23138.39
21:49:27|23135.
21:49:27|23135.
21:49:28|23136.99
21:49:29|23136.99
21:49:30|23138.53
21:49:32|23138.54
21:49:34|23135.35
21:49:34|23135.35
21:49:35|23137.29
21:49:36|23137.29
21:49:37|23139.15
21:49:39|23137.27
21:49:39|23137.27
21:49:41|23137.71
21:49:43|23139.18
21:49:43|23135.94
21:49:44|23135.97
21:49:45|23136.81
21:49:46|23138.16
21:49:47|23138.16
21:49:48|23138.16
21:49:49|23136.71
21:49:51|23134.43
21:49:52|23133.21
21:49:54|23135.
21:49:54|23131.9
21:49:55|23131.52
21:49:56|23133.87
21:49:57|23132.7
21:49:58|23133.03
21:49:59|23133.03
21:50:01|23135.28
21:50:02|23132.27
21:50:04|23135.81
21:50:05|23133.67
21:50:06|23133.67
21:50:08|23135.33
21:50:09|23135.33
21:50:11|23134.49
21:50:11|23134.49
21:50:12|23137.19
21:50:13|23135.08
21:50:14|23133.
21:50:15|23133.32
21:50:16|23133.33
21:50:17|23133.33
21:50:19|23133.78
21:50:20|23131.19
21:50:21|23131.19
21:50:22|23131.19
21:50:23|23132.28
21:50:24|23133.52
21:50:24|23133.52
21:50:25|23129.
21:50:26|23129.83
21:50:28|23133.23
21:50:29|23133.23
21:50:30|23130.5
21:50:31|23130.5
21:50:31|23131.01
21:50:32|23131.01
21:50:34|23131.01
21:50:35|23131.01
21:50:36|23131.08
21:50:37|23131.08
21:50:38|23130.92
21:50:38|23133.35
21:50:39|23132.81
21:50:41|23140.
21:50:41|23144.85
21:50:43|23144.9
21:50:43|23148.
21:50:44|23145.72
21:50:46|23146.82
21:50:46|23152.49
21:50:48|23148.94
21:50:49|23150.59
21:50:49|23150.59
21:50:51|23147.44
21:50:52|23149.69
21:50:54|23153.33
21:50:55|23152.87
21:50:56|23153.41
21:50:56|23155.95
21:50:58|23155.67
21:50:59|23156.46
21:51:00|23157.85
21:51:01|23154.82
21:51:02|23156.27
21:51:03|23156.45
21:51:04|23154.73
21:51:05|23156.27
21:51:06|23154.53
21:51:07|23154.33
21:51:09|23154.52
21:51:10|23153.32
21:51:11|23153.32
21:51:12|23153.32
21:51:13|23148.78
21:51:14|23148.78
21:51:15|23143.71
21:51:15|23146.22
21:51:18|23145.37
21:51:18|23145.37
21:51:19|23145.59
21:51:20|23143.71
21:51:21|23143.73
21:51:22|23145.4
21:51:24|23144.21
21:51:25|23142.15
21:51:27|23137.5
21:51:27|23140.99
21:51:28|23138.43
21:51:30|23141.59
21:51:31|23141.59
21:51:32|23141.59
21:51:33|23141.59
21:51:34|23140.81
21:51:34|23140.04
21:51:35|23140.96
21:51:37|23139.43
21:51:37|23140.82
21:51:40|23140.82
21:51:40|23141.74
21:51:41|23143.35
21:51:42|23144.11
21:51:43|23145.01
21:51:44|23145.65
21:51:45|23145.56
21:51:46|23145.56
21:51:47|23145.56
21:51:48|23147.68
21:51:49|23149.3
21:51:50|23147.85
21:51:51|23151.04
21:51:53|23148.
21:51:54|23148.25
21:51:55|23148.26
21:51:56|23148.01
21:51:57|23147.01
21:51:58|23147.63
21:52:00|23144.
21:52:01|23144.48
21:52:02|23143.02
21:52:03|23143.
21:52:03|23144.
21:52:05|23144.
21:52:06|23144.
21:52:07|23142.42
21:52:08|23144.07
21:52:10|23143.02
21:52:10|23142.17
21:52:11|23143.24
21:52:12|23143.24
21:52:13|23143.24
21:52:14|23143.24
21:52:15|23143.24
21:52:16|23139.24
21:52:17|23140.19
21:52:18|23140.19
21:52:19|23137.92
21:52:20|23140.18
21:52:21|23138.44
21:52:23|23139.1
21:52:23|23139.1
21:52:25|23137.56
21:52:25|23137.51
21:52:27|23139.42
21:52:28|23139.42
21:52:28|23139.42
21:52:30|23140.38
21:52:31|23138.37
21:52:32|23140.39
21:52:32|23138.42
21:52:34|23138.42
21:52:35|23138.09
21:52:35|23139.24
21:52:37|23140.68
21:52:37|23138.91
21:52:38|23138.89
21:52:39|23138.6
21:52:41|23138.08
21:52:42|23138.08
21:52:43|23136.
21:52:43|23136.84
21:52:45|23136.84
21:52:46|23142.55
21:52:47|23142.55
21:52:48|23137.2
21:52:49|23138.31
21:52:49|23137.74
21:52:51|23137.19
21:52:51|23138.05
21:52:53|23139.42
21:52:55|23139.41
21:52:55|23139.41
21:52:57|23140.45
21:52:58|23140.45
21:52:58|23138.54
21:53:00|23140.38
21:53:02|23137.48
21:53:02|23142.03
21:53:03|23142.03
21:53:04|23141.64
21:53:05|23141.52
21:53:06|23136.77
21:53:07|23136.78
21:53:09|23136.13
21:53:10|23136.
21:53:11|23135.12
21:53:12|23135.12
21:53:12|23136.6
21:53:14|23136.6
21:53:15|23136.6
21:53:16|23136.27
21:53:17|23133.05
21:53:18|23132.46
21:53:18|23133.37
21:53:19|23130.03
21:53:21|23133.29
21:53:22|23131.66
21:53:22|23131.66
21:53:23|23130.85
21:53:25|23130.85
21:53:26|23132.07
21:53:27|23131.17
21:53:28|23133.02
21:53:28|23134.9
21:53:30|23134.9
21:53:31|23134.44
21:53:32|23134.46
21:53:33|23134.46
21:53:33|23136.03
21:53:34|23136.03
21:53:36|23136.03
21:53:37|23132.07
21:53:38|23130.86
21:53:38|23130.86
21:53:40|23130.86
21:53:41|23132.35
21:53:42|23132.35
21:53:42|23132.35
21:53:44|23135.47
21:53:46|23132.95
21:53:46|23132.42
21:53:47|23132.42
21:53:48|23132.42
21:53:49|23133.02
21:53:50|23133.
21:53:51|23133.
21:53:52|23133.
21:53:53|23133.
21:53:55|23133.8
21:53:56|23133.8
21:53:58|23133.19
21:53:58|23133.19
21:53:59|23131.49
21:54:00|23131.49
21:54:02|23130.88
21:54:03|23130.7
21:54:04|23130.
21:54:05|23130.
21:54:05|23130.98
21:54:07|23132.93
21:54:07|23132.93
21:54:09|23132.93
21:54:09|23135.8
21:54:10|23137.15
21:54:12|23134.4
21:54:13|23134.4
21:54:14|23136.59
21:54:15|23135.54
21:54:16|23139.39
21:54:17|23139.33
21:54:18|23130.61
21:54:19|23134.85
21:54:20|23134.85
21:54:21|23134.85
21:54:22|23138.22
21:54:23|23138.22
21:54:24|23138.22
21:54:25|23135.91
21:54:26|23135.91
21:54:27|23137.22
21:54:28|23135.73
21:54:29|23131.85
21:54:30|23136.51
21:54:31|23136.51
21:54:33|23134.21
21:54:33|23134.21
21:54:35|23135.4
21:54:36|23135.4
21:54:37|23135.46
21:54:37|23133.7
21:54:38|23133.7
21:54:40|23133.74
21:54:41|23133.74
21:54:42|23133.74
21:54:42|23133.18
21:54:43|23133.51
21:54:45|23135.21
21:54:46|23135.21
21:54:47|23133.49
21:54:48|23133.86
21:54:49|23132.93
21:54:50|23132.87
21:54:51|23132.87
21:54:52|23131.5
21:54:53|23132.37
21:54:54|23130.13
21:54:56|23130.11
21:54:57|23130.11
21:54:58|23130.
21:54:58|23129.52
21:55:00|23129.43
21:55:00|23131.14
21:55:01|23129.43
21:55:03|23129.43
21:55:04|23129.43
21:55:06|23122.25
21:55:07|23123.41
21:55:08|23124.17
21:55:09|23126.
21:55:10|23123.17
21:55:11|23119.03
21:55:12|23116.5
21:55:14|23116.36
21:55:14|23118.95
21:55:16|23116.36
21:55:17|23113.71
21:55:18|23115.92
21:55:19|23113.63
21:55:20|23116.15
21:55:21|23115.08
21:55:22|23113.58
21:55:23|23116.26
21:55:24|23116.26
21:55:25|23111.74
21:55:26|23109.55
21:55:27|23113.3
21:55:28|23112.45
21:55:29|23108.77
21:55:30|23110.13
21:55:31|23111.45
21:55:32|23112.58
21:55:33|23110.46
21:55:34|23112.46
21:55:36|23112.07
21:55:36|23112.05
21:55:37|23109.46
21:55:39|23107.96
21:55:39|23110.86
21:55:40|23107.5
21:55:42|23107.54
21:55:43|23107.54
21:55:44|23107.64
21:55:45|23109.76
21:55:46|23110.53
21:55:47|23110.82
21:55:48|23107.13
21:55:49|23107.63
21:55:50|23105.52
21:55:51|23107.62
21:55:52|23105.15
21:55:53|23108.88
21:55:54|23107.6
21:55:55|23105.82
21:55:56|23105.82
21:55:57|23105.83
21:55:59|23103.03
21:56:00|23100.45
21:56:02|23101.82
21:56:03|23100.04
21:56:03|23102.63
21:56:05|23103.23
21:56:06|23104.11
21:56:08|23106.64
21:56:09|23104.12
21:56:09|23104.2
21:56:11|23104.2
21:56:11|23104.21
21:56:12|23107.77
21:56:14|23104.22
21:56:15|23104.21
21:56:16|23106.5
21:56:17|23109.82
21:56:18|23111.4
21:56:18|23117.33
21:56:19|23118.23
21:56:21|23120.27
21:56:22|23120.27
21:56:23|23118.89
21:56:24|23118.89
21:56:26|23119.18
21:56:27|23120.
21:56:27|23120.
21:56:29|23120.
21:56:30|23115.94
21:56:31|23117.77
21:56:31|23116.7
21:56:33|23118.23
21:56:34|23120.11
21:56:35|23119.16
21:56:37|23120.
21:56:37|23120.37
21:56:39|23120.37
21:56:40|23120.37
21:56:41|23121.15
21:56:42|23126.99
21:56:43|23127.54
21:56:44|23130.
21:56:45|23126.22
21:56:46|23126.81
21:56:47|23126.23
21:56:48|23126.23
21:56:49|23126.87
21:56:50|23126.86
21:56:51|23126.86
21:56:52|23126.86
21:56:53|23126.17
21:56:54|23126.18
21:56:55|23126.86
21:56:56|23127.73
21:56:57|23126.24
21:56:59|23126.24
21:56:59|23126.24
21:57:00|23125.31
21:57:02|23127.13
21:57:03|23127.29
21:57:04|23125.77
21:57:04|23128.27
21:57:06|23122.78
21:57:07|23123.67
21:57:08|23124.36
21:57:09|23127.02
21:57:10|23126.08
21:57:11|23126.08
21:57:12|23126.75
21:57:13|23125.68
21:57:14|23125.67
21:57:15|23126.23
21:57:16|23127.13
21:57:17|23126.62
21:57:18|23126.39
21:57:19|23126.39
21:57:20|23125.67
21:57:21|23124.37
21:57:22|23124.74
21:57:24|23124.88
21:57:24|23125.63
21:57:26|23125.5
21:57:27|23126.39
21:57:28|23123.85
21:57:30|23125.46
21:57:30|23126.39
21:57:31|23125.58
21:57:32|23125.58
21:57:34|23125.57
21:57:35|23125.57
21:57:36|23126.92
21:57:37|23125.11
21:57:38|23127.03
21:57:39|23128.3
21:57:40|23127.08
21:57:41|23129.01
21:57:42|23129.79
21:57:43|23128.06
21:57:44|23127.17
21:57:45|23127.42
21:57:46|23127.64
21:57:47|23126.18
21:57:48|23124.98
21:57:49|23125.58
21:57:50|23125.58
21:57:52|23125.59
21:57:52|23125.59
21:57:53|23124.87
21:57:54|23122.23
21:57:55|23127.24
21:57:56|23127.23
21:57:58|23127.23
21:57:59|23123.57
21:58:00|23126.25
21:58:01|23124.14
21:58:02|23122.47
21:58:03|23121.21
21:58:05|23123.68
21:58:05|23121.82
21:58:06|23121.82
21:58:08|23122.58
21:58:09|23121.5
21:58:10|23120.97
21:58:11|23122.25
21:58:12|23121.43
21:58:13|23121.42
21:58:15|23121.79
21:58:15|23124.61
21:58:16|23123.96
21:58:17|23122.06
21:58:18|23121.
21:58:20|23121.74
21:58:21|23126.34
21:58:22|23122.98
21:58:22|23125.88
21:58:24|23122.98
21:58:25|23123.07
21:58:25|23123.07
21:58:26|23123.07
21:58:28|23123.07
21:58:29|23123.07
21:58:30|23123.41
21:58:31|23125.3
21:58:32|23125.34
21:58:33|23123.56
21:58:34|23126.16
21:58:35|23126.16
21:58:36|23126.16
21:58:37|23125.15
21:58:38|23124.72
21:58:40|23124.11
21:58:40|23124.11
21:58:41|23124.11
21:58:42|23124.11
21:58:43|23124.29
21:58:44|23124.29
21:58:45|23124.12
21:58:46|23121.41
21:58:47|23121.41
21:58:48|23121.41
21:58:49|23121.43
21:58:50|23122.98
21:58:51|23121.01
21:58:52|23122.97
21:58:54|23122.97
21:58:54|23122.97
21:58:55|23122.97
21:58:56|23122.82
21:58:57|23121.
21:58:58|23122.34
21:59:00|23121.02
21:59:01|23119.99
21:59:02|23122.69
21:59:03|23118.28
21:59:05|23114.83
21:59:06|23116.17
21:59:07|23116.13
21:59:07|23116.13
21:59:09|23115.
21:59:09|23115.
21:59:11|23115.59
21:59:12|23115.48
21:59:13|23114.26
21:59:14|23115.36
21:59:15|23115.61
21:59:16|23114.4
21:59:17|23114.25
21:59:18|23111.16
21:59:19|23116.65
21:59:20|23112.32
21:59:21|23112.32
21:59:22|23112.56
21:59:23|23112.56
21:59:25|23110.61
21:59:25|23110.38
21:59:26|23110.53
21:59:27|23109.
21:59:28|23108.47
21:59:29|23106.41
21:59:30|23107.39
21:59:31|23109.6
21:59:33|23108.31
21:59:33|23109.16
21:59:34|23106.46
21:59:35|23109.88
21:59:36|23109.88
21:59:37|23109.88
21:59:38|23107.59
21:59:39|23107.59
21:59:40|23106.41
21:59:41|23106.39
21:59:42|23106.39
21:59:43|23106.39
21:59:44|23108.51
21:59:45|23109.08
21:59:46|23109.08
21:59:47|23109.08
21:59:48|23109.08
21:59:49|23108.08
21:59:50|23108.66
21:59:51|23108.04
21:59:52|23110.58
21:59:54|23110.
21:59:55|23110.61
21:59:57|23110.12
21:59:57|23110.12
21:59:58|23109.3
21:59:59|23109.21
22:00:01|23114.68
22:00:03|23117.41
22:00:04|23122.35
22:00:04|23126.37
22:00:07|23122.63
22:00:07|23119.81
22:00:09|23125.69
22:00:10|23122.16
22:00:11|23121.49
22:00:12|23122.06
22:00:13|23122.63
22:00:14|23122.34
22:00:15|23122.34
22:00:16|23125.74
22:00:17|23122.51
22:00:18|23131.41
22:00:20|23133.82
22:00:20|23130.83
22:00:21|23126.35
22:00:23|23123.98
22:00:23|23122.64
22:00:24|23120.66
22:00:25|23120.64
22:00:26|23120.91
22:00:27|23120.96
22:00:28|23122.92
22:00:29|23123.27
22:00:31|23126.49
22:00:32|23126.27
22:00:32|23126.14
22:00:34|23128.5
22:00:34|23124.99
22:00:35|23124.99
22:00:36|23127.7
22:00:38|23125.98
22:00:38|23125.98
22:00:39|23127.97
22:00:40|23127.97
22:00:41|23129.89
22:00:42|23129.89
22:00:43|23129.68
22:00:44|23130.03
22:00:45|23135.99
22:00:46|23135.16
22:00:47|23137.58
22:00:48|23134.78
22:00:50|23134.48
22:00:50|23134.48
22:00:51|23134.06
22:00:52|23134.11
22:00:54|23136.78
22:00:55|23135.2
22:00:56|23134.96
22:00:57|23136.05
22:00:58|23137.62
22:00:59|23138.62
22:01:00|23135.72
22:01:01|23134.84
22:01:03|23136.97
22:01:04|23134.18
22:01:04|23136.93
22:01:06|23140.77
22:01:07|23145.
22:01:09|23146.07
22:01:10|23142.69
22:01:11|23144.17
22:01:12|23142.7
22:01:13|23141.29
22:01:14|23141.29
22:01:15|23140.19
22:01:17|23139.52
22:01:18|23138.24
22:01:18|23135.94
22:01:19|23137.37
22:01:21|23135.43
22:01:21|23134.95
22:01:23|23134.27
22:01:23|23132.8
22:01:24|23131.5
22:01:25|23129.52
22:01:26|23129.52
22:01:28|23130.29
22:01:30|23130.17
22:01:30|23132.8
22:01:31|23130.23
22:01:32|23130.23
22:01:33|23136.
22:01:34|23136.
22:01:35|23136.
22:01:36|23132.94
22:01:37|23132.88
22:01:38|23134.38
22:01:39|23135.28
22:01:40|23138.96
22:01:41|23140.18
22:01:42|23140.18
22:01:43|23140.19
22:01:44|23140.19
22:01:45|23138.33
22:01:46|23140.5
22:01:47|23140.5
22:01:48|23140.18
22:01:49|23140.5
22:01:50|23142.6
22:01:51|23145.15
22:01:53|23144.52
22:01:54|23144.52
22:01:55|23144.25
22:01:56|23144.35
22:01:57|23144.21
22:01:58|23144.21
22:01:59|23146.45
22:02:00|23142.76
22:02:01|23141.38
22:02:02|23139.57
22:02:04|23139.57
22:02:05|23141.39
22:02:05|23141.39
22:02:06|23141.39
22:02:08|23141.39
22:02:09|23143.24
22:02:10|23144.26
22:02:11|23141.55
22:02:12|23135.25
22:02:13|23136.13
22:02:14|23135.84
22:02:15|23139.7
22:02:16|23139.3
22:02:18|23138.75
22:02:18|23138.75
22:02:20|23138.89
22:02:21|23136.92
22:02:22|23138.74
22:02:23|23138.74
22:02:24|23135.42
22:02:25|23135.42
22:02:27|23134.65
22:02:27|23134.68
22:02:28|23132.11
22:02:29|23133.67
22:02:30|23137.01
22:02:31|23137.01
22:02:32|23136.87
22:02:33|23136.87
22:02:34|23136.87
22:02:35|23137.02
22:02:36|23136.87
22:02:37|23138.02
22:02:39|23136.06
22:02:40|23144.48
22:02:41|23140.33
22:02:42|23142.48
22:02:43|23144.87
22:02:44|23140.28
22:02:45|23142.66
22:02:45|23144.87
22:02:47|23147.89
22:02:47|23144.54
22:02:48|23147.01
22:02:50|23149.
22:02:52|23148.97
22:02:52|23148.97
22:02:53|23150.
22:02:54|23150.
22:02:55|23147.88
22:02:56|23147.88
22:02:58|23147.
22:02:58|23144.04
22:02:59|23140.12
22:03:00|23144.07
22:03:01|23143.46
22:03:02|23142.89
22:03:04|23142.89
22:03:05|23141.57
22:03:05|23141.57
22:03:08|23142.96
22:03:08|23143.56
22:03:10|23142.57
22:03:10|23143.6
22:03:12|23144.89
22:03:13|23145.77
22:03:13|23146.25
22:03:15|23148.03
22:03:15|23147.83
22:03:16|23147.27
22:03:17|23147.27
22:03:19|23147.7
22:03:20|23146.26
22:03:21|23144.7
22:03:22|23144.7
22:03:23|23148.54
22:03:24|23144.04
22:03:25|23146.75
22:03:26|23145.75
22:03:27|23146.34
22:03:28|23146.13
22:03:29|23143.6
22:03:30|23147.94
22:03:31|23148.06
22:03:32|23149.32
22:03:33|23154.18
22:03:34|23154.78
22:03:35|23161.83
22:03:37|23165.87
22:03:37|23168.47
22:03:38|23167.41
22:03:39|23161.74
22:03:40|23153.24
22:03:41|23153.16
22:03:42|23147.86
22:03:43|23149.12
22:03:44|23144.94
22:03:45|23143.5
22:03:46|23144.6
22:03:47|23146.74
22:03:48|23146.74
22:03:49|23146.85
22:03:50|23146.66
22:03:51|23145.47
22:03:52|23145.47
22:03:53|23145.77
22:03:54|23145.77
22:03:55|23147.1
22:03:56|23146.3
22:03:57|23146.3
22:03:58|23147.71
22:03:59|23145.94
22:04:00|23145.
22:04:01|23146.28
22:04:02|23146.28
22:04:03|23148.8
22:04:04|23148.8
22:04:06|23145.04
22:04:07|23145.03
22:04:08|23148.76
22:04:10|23149.84
22:04:10|23152.14
22:04:11|23153.23
22:04:12|23151.2
22:04:13|23148.85
22:04:14|23148.19
22:04:15|23148.19
22:04:16|23148.52
22:04:17|23149.34
22:04:18|23150.5
22:04:19|23150.95
22:04:20|23155.5
22:04:21|23154.07
22:04:22|23154.98
22:04:23|23154.98
22:04:24|23154.36
22:04:25|23157.23
22:04:26|23157.49
22:04:27|23158.59
22:04:28|23157.19
22:04:29|23154.15
22:04:30|23150.02
22:04:32|23150.49
22:04:32|23151.09
22:04:33|23148.29
22:04:35|23152.71
22:04:35|23150.
22:04:36|23150.44
22:04:38|23152.23
22:04:39|23152.23
22:04:40|23150.08
22:04:40|23156.66
22:04:42|23152.68
22:04:43|23155.07
22:04:43|23150.65
22:04:44|23150.32
22:04:46|23150.32
22:04:46|23149.47
22:04:48|23150.26
22:04:50|23153.92
22:04:51|23153.08
22:04:51|23153.09
22:04:52|23153.09
22:04:55|23155.32
22:04:55|23155.31
22:04:56|23159.8
22:04:57|23157.24
22:04:58|23158.61
22:04:59|23158.2
22:05:00|23153.24
22:05:01|23153.24
22:05:02|23153.24
22:05:03|23156.96
22:05:04|23152.77
22:05:06|23145.39
22:05:08|23147.97
22:05:08|23142.54
22:05:09|23146.42
22:05:11|23147.13
22:05:11|23147.13
22:05:13|23143.99
22:05:13|23147.34
22:05:15|23150.05
22:05:16|23150.05
22:05:17|23150.05
22:05:18|23147.38
22:05:20|23142.02
22:05:20|23145.82
22:05:21|23146.83
22:05:22|23146.83
22:05:23|23146.42
22:05:24|23146.42
22:05:25|23145.14
22:05:26|23148.7
22:05:27|23145.04
22:05:28|23146.27
22:05:29|23146.28
22:05:30|23146.28
22:05:31|23147.89
22:05:32|23143.49
22:05:33|23144.06
22:05:34|23145.11
22:05:35|23145.48
22:05:36|23145.48
22:05:37|23140.58
22:05:38|23145.44
22:05:39|23142.76
22:05:40|23142.76
22:05:41|23142.76
22:05:42|23142.76
22:05:43|23142.76
22:05:44|23143.93
22:05:45|23142.76
22:05:46|23142.76
22:05:47|23141.67
22:05:48|23144.58
22:05:49|23144.7
22:05:50|23143.35
22:05:51|23144.17
22:05:52|23142.76
22:05:53|23142.76
22:05:54|23142.76
22:05:55|23142.76
22:05:56|23147.51
22:05:57|23149.99
22:05:58|23146.11
22:05:59|23148.01
22:06:00|23148.01
22:06:01|23147.1
22:06:02|23146.13
22:06:03|23146.27
22:06:04|23146.27
22:06:05|23142.91
22:06:07|23145.16
22:06:09|23145.16
22:06:09|23144.88
22:06:10|23144.71
22:06:11|23144.39
22:06:13|23137.42
22:06:15|23134.82
22:06:15|23133.91
22:06:16|23131.33
22:06:17|23128.27
22:06:19|23133.3
22:06:19|23133.3
22:06:20|23133.3
22:06:22|23131.49
22:06:23|23134.4
22:06:24|23131.73
22:06:24|23131.73
22:06:26|23133.88
22:06:26|23132.83
22:06:27|23135.18
22:06:28|23131.14
22:06:31|23132.1
22:06:31|23129.84
22:06:32|23128.25
22:06:33|23131.14
22:06:34|23131.08
22:06:35|23129.13
22:06:36|23134.26
22:06:37|23131.96
22:06:38|23133.66
22:06:39|23133.66
22:06:41|23136.74
22:06:42|23137.3
22:06:42|23135.61
22:06:44|23137.
22:06:45|23136.91
22:06:46|23134.76
22:06:47|23135.56
22:06:47|23135.56
22:06:48|23133.47
22:06:50|23136.91
22:06:51|23134.3
22:06:52|23133.25
22:06:53|23133.47
22:06:54|23135.44
22:06:56|23133.23
22:06:56|23133.23
22:06:57|23133.23
22:06:58|23135.54
22:06:59|23135.5
22:07:00|23133.23
22:07:02|23131.34
22:07:03|23130.92
22:07:03|23131.92
22:07:04|23131.92
22:07:07|23132.18
22:07:07|23129.48
22:07:09|23129.55
22:07:09|23130.3
22:07:11|23132.03
22:07:12|23132.03
22:07:14|23130.27
22:07:15|23131.59
22:07:16|23134.2
22:07:16|23136.38
22:07:18|23135.76
22:07:19|23135.76
22:07:20|23135.48
22:07:21|23134.88
22:07:23|23134.88
22:07:24|23135.01
22:07:25|23134.89
22:07:26|23135.65
22:07:28|23136.94
22:07:29|23135.08
22:07:30|23134.
22:07:30|23134.67
22:07:31|23134.67
22:07:33|23135.76
22:07:34|23134.01
22:07:35|23134.11
22:07:35|23134.59
22:07:37|23135.33
22:07:37|23133.99
22:07:39|23133.99
22:07:40|23133.99
22:07:40|23135.23
22:07:41|23134.45
22:07:42|23133.54
22:07:44|23134.
22:07:45|23132.18
22:07:45|23130.33
22:07:47|23130.33
22:07:47|23128.03
22:07:49|23128.03
22:07:50|23130.58
22:07:51|23130.58
22:07:51|23130.58
22:07:53|23132.23
22:07:54|23128.4
22:07:54|23129.49
22:07:56|23129.49
22:07:57|23129.49
22:07:57|23129.49
22:07:58|23129.5
22:08:00|23129.5
22:08:01|23128.55
22:08:02|23128.55
22:08:02|23128.55
22:08:04|23131.6
22:08:04|23131.6
22:08:06|23131.6
22:08:07|23130.92
22:08:07|23133.82
22:08:08|23129.36
22:08:11|23129.33
22:08:12|23132.8
22:08:14|23133.57
22:08:14|23134.54
22:08:15|23132.39
22:08:16|23140.
22:08:18|23138.21
22:08:18|23140.18
22:08:19|23145.
22:08:22|23148.93
22:08:22|23144.91
22:08:23|23144.92
22:08:24|23146.6
22:08:25|23146.6
22:08:26|23139.91
22:08:27|23142.65
22:08:28|23138.41
22:08:29|23138.41
22:08:30|23138.41
22:08:31|23138.51
22:08:32|23138.42
22:08:33|23138.42
22:08:34|23138.42
22:08:35|23141.59
22:08:36|23143.72
22:08:37|23139.56
22:08:38|23140.
22:08:39|23140.
22:08:40|23141.27
22:08:41|23141.27
22:08:42|23139.01
22:08:43|23141.32
22:08:44|23141.33
22:08:45|23141.33
22:08:46|23141.33
22:08:47|23141.33
22:08:48|23143.26
22:08:49|23142.29
22:08:50|23143.31
22:08:51|23141.33
22:08:53|23141.27
22:08:54|23140.84
22:08:54|23137.42
22:08:56|23137.42
22:08:57|23141.88
22:08:58|23138.94
22:08:59|23138.94
22:09:00|23138.94
22:09:00|23137.54
22:09:02|23141.15
22:09:03|23141.04
22:09:03|23141.04
22:09:04|23138.18
22:09:05|23138.11
22:09:07|23139.57
22:09:08|23138.59
22:09:08|23138.59
22:09:11|23144.62
22:09:12|23147.89
22:09:14|23160.
22:09:14|23159.43
22:09:16|23158.33
22:09:18|23160.39
22:09:18|23158.27
22:09:20|23150.04
22:09:21|23151.
22:09:22|23150.96
22:09:23|23156.17
22:09:24|23157.63
22:09:25|23155.52
22:09:26|23154.74
22:09:27|23155.58
22:09:27|23151.7
22:09:29|23150.38
22:09:29|23153.58
22:09:31|23153.58
22:09:33|23153.85
22:09:34|23158.46
22:09:35|23158.64
22:09:36|23158.64
22:09:38|23157.69
22:09:38|23158.39
22:09:39|23153.95
22:09:40|23155.3
22:09:41|23155.16
22:09:42|23155.36
22:09:43|23156.13
22:09:45|23154.59
22:09:47|23153.04
22:09:47|23152.49
22:09:48|23152.41
22:09:49|23148.21
22:09:50|23147.09
22:09:51|23147.09
22:09:52|23147.13
22:09:53|23147.99
22:09:54|23143.5
22:09:56|23151.42
22:09:57|23149.63
22:09:57|23149.59
22:09:58|23148.48
22:09:59|23145.99
22:10:01|23145.98
22:10:02|23154.01
22:10:03|23153.06
22:10:03|23151.41
22:10:05|23149.59
22:10:07|23148.36
22:10:07|23151.55
22:10:08|23151.22
22:10:09|23151.22
22:10:11|23150.27
22:10:12|23150.27
22:10:12|23149.53
22:10:15|23150.11
22:10:16|23153.11
22:10:18|23153.1
22:10:19|23154.
22:10:20|23153.54
22:10:20|23151.16
22:10:22|23152.94
22:10:23|23161.76
22:10:23|23165.49
22:10:24|23169.06
22:10:26|23164.37
22:10:28|23161.99
22:10:28|23160.08
22:10:29|23160.09
22:10:30|23166.25
22:10:32|23163.58
22:10:33|23165.33
22:10:34|23165.04
22:10:35|23166.37
22:10:36|23167.99
22:10:38|23173.9
22:10:38|23176.86
22:10:39|23174.28
22:10:40|23172.14
22:10:41|23173.18
22:10:42|23173.85
22:10:43|23171.51
22:10:44|23172.07
22:10:45|23174.48
22:10:46|23178.21
22:10:47|23176.81
22:10:49|23176.32
22:10:50|23176.28
22:10:50|23174.46
22:10:53|23184.33
22:10:53|23188.33
22:10:54|23185.55
22:10:55|23184.89
22:10:56|23189.57
22:10:58|23188.57
22:10:59|23189.02
22:11:01|23190.7
22:11:01|23190.81
22:11:02|23183.24
22:11:03|23179.5
22:11:04|23179.76
22:11:05|23181.25
22:11:06|23182.41
22:11:07|23180.66
22:11:08|23175.15
22:11:09|23176.87
22:11:11|23174.66
22:11:11|23172.7
22:11:14|23185.58
22:11:14|23190.81
22:11:16|23187.17
22:11:18|23184.86
22:11:19|23177.86
22:11:21|23174.14
22:11:21|23175.71
22:11:22|23174.92
22:11:23|23174.2
22:11:24|23174.21
22:11:26|23176.55
22:11:27|23176.55
22:11:28|23176.56
22:11:30|23175.21
22:11:30|23175.21
22:11:31|23175.17
22:11:32|23176.58
22:11:33|23176.59
22:11:34|23176.59
22:11:35|23176.56
22:11:36|23179.82
22:11:37|23179.24
22:11:38|23182.86
22:11:39|23182.04
22:11:40|23182.83
22:11:41|23182.26
22:11:42|23182.15
22:11:43|23185.07
22:11:44|23185.78
22:11:45|23183.22
22:11:46|23186.21
22:11:47|23185.39
22:11:48|23189.3
22:11:49|23189.3
22:11:50|23187.45
22:11:51|23188.25
22:11:52|23187.43
22:11:53|23183.02
22:11:54|23184.74
22:11:55|23184.79
22:11:56|23183.97
22:11:57|23184.69
22:11:58|23184.38
22:11:59|23181.58
22:12:01|23182.32
22:12:01|23181.39
22:12:03|23178.73
22:12:03|23178.74
22:12:05|23172.36
22:12:06|23173.75
22:12:07|23170.5
22:12:08|23171.13
22:12:09|23171.45
22:12:10|23172.68
22:12:11|23169.73
22:12:12|23170.1
22:12:14|23167.5
22:12:15|23169.68
22:12:16|23171.07
22:12:17|23171.08
22:12:19|23169.73
22:12:19|23169.73
22:12:21|23169.24
22:12:21|23167.86
22:12:22|23167.86
22:12:23|23164.26
22:12:25|23159.06
22:12:25|23158.
22:12:26|23155.5
22:12:28|23156.19
22:12:29|23151.48
22:12:30|23155.52
22:12:31|23155.38
22:12:32|23157.88
22:12:33|23157.91
22:12:34|23157.09
22:12:35|23157.95
22:12:36|23158.7
22:12:37|23156.12
22:12:38|23154.95
22:12:39|23158.26
22:12:40|23157.98
22:12:41|23157.52
22:12:42|23154.09
22:12:43|23159.69
22:12:44|23160.
22:12:45|23160.01
22:12:46|23160.
22:12:47|23167.49
22:12:48|23164.89
22:12:49|23164.09
22:12:50|23165.28
22:12:51|23169.86
22:12:52|23169.22
22:12:53|23169.14
22:12:54|23168.4
22:12:56|23167.15
22:12:56|23165.9
22:12:58|23165.9
22:12:59|23165.9
22:13:00|23165.9
22:13:01|23164.27
22:13:02|23162.57
22:13:03|23161.87
22:13:04|23165.18
22:13:06|23160.64
22:13:06|23162.82
22:13:08|23161.68
22:13:09|23161.68
22:13:09|23160.41
22:13:10|23163.03
22:13:11|23160.99
22:13:12|23162.84
22:13:14|23164.
22:13:15|23163.03
22:13:16|23163.03
22:13:17|23164.45
22:13:19|23166.34
22:13:20|23169.
22:13:21|23165.59
22:13:23|23165.59
22:13:23|23165.59
22:13:24|23168.13
22:13:26|23165.66
22:13:26|23165.66
22:13:27|23163.03
22:13:29|23163.24
22:13:30|23161.24
22:13:31|23162.81
22:13:32|23162.53
22:13:33|23170.
22:13:34|23168.94
22:13:35|23168.05
22:13:36|23167.21
22:13:37|23168.14
22:13:38|23168.14
22:13:39|23168.15
22:13:40|23168.2
22:13:41|23168.35
22:13:42|23168.14
22:13:43|23168.42
22:13:45|23169.05
22:13:46|23169.62
22:13:47|23169.
22:13:48|23169.
22:13:49|23169.5
22:13:51|23179.6
22:13:52|23175.64
22:13:53|23177.53
22:13:54|23175.88
22:13:56|23176.33
22:13:57|23182.49
22:13:58|23182.84
22:13:59|23184.96
22:14:00|23182.06
22:14:02|23178.14
22:14:03|23182.5
22:14:03|23183.29
22:14:05|23183.29
22:14:05|23181.92
22:14:07|23181.11
22:14:07|23182.01
22:14:08|23181.58
22:14:09|23184.26
22:14:11|23183.38
22:14:12|23184.68
22:14:12|23185.61
22:14:14|23185.56
22:14:14|23183.57
22:14:16|23186.89
22:14:17|23184.46
22:14:18|23185.71
22:14:19|23190.22
22:14:20|23184.08
22:14:22|23180.65
22:14:22|23180.55
22:14:24|23183.28
22:14:25|23181.01
22:14:26|23183.48
22:14:27|23181.48
22:14:28|23180.76
22:14:29|23182.23
22:14:30|23181.72
22:14:31|23182.02
22:14:32|23182.11
22:14:33|23179.51
22:14:34|23177.55
22:14:35|23174.73
22:14:36|23172.01
22:14:37|23172.01
22:14:38|23175.59
22:14:39|23177.61
22:14:40|23173.71
22:14:42|23173.38
22:14:43|23173.07
22:14:43|23171.27
22:14:45|23169.33
22:14:45|23172.
22:14:46|23170.51
22:14:48|23170.41
22:14:48|23166.89
22:14:49|23166.7
22:14:50|23172.66
22:14:52|23174.34
22:14:53|23174.75
22:14:53|23177.03
22:14:54|23175.48
22:14:55|23175.02
22:14:57|23175.02
22:14:58|23175.02
22:14:59|23176.92
22:15:00|23176.92
22:15:01|23180.06
22:15:02|23178.21
22:15:03|23179.92
22:15:04|23182.5
22:15:05|23181.02
22:15:07|23180.28
22:15:07|23180.28
22:15:08|23178.18
22:15:09|23176.78
22:15:10|23173.66
22:15:12|23173.87
22:15:13|23180.93
22:15:15|23181.9
22:15:16|23179.09
22:15:18|23179.09
22:15:19|23185.
22:15:21|23177.87
22:15:21|23178.75
22:15:22|23179.52
22:15:23|23178.77
22:15:24|23180.47
22:15:25|23180.1
22:15:26|23180.49
22:15:27|23180.49
22:15:29|23180.06
22:15:30|23181.15
22:15:31|23182.42
22:15:32|23181.42
22:15:34|23183.2
22:15:34|23183.2
22:15:35|23181.71
22:15:36|23181.71
22:15:38|23181.38
22:15:38|23181.89
22:15:40|23183.2
22:15:40|23189.09
22:15:42|23189.09
22:15:43|23190.48
22:15:44|23191.88
22:15:45|23191.88
22:15:46|23190.82
22:15:47|23189.35
22:15:48|23192.78
22:15:49|23199.88
22:15:50|23194.11
22:15:50|23195.24
22:15:52|23195.24
22:15:52|23195.29
22:15:54|23201.03
22:15:55|23197.65
22:15:56|23197.6
22:15:56|23200.05
22:15:58|23199.89
22:15:58|23200.63
22:16:00|23199.85
22:16:00|23192.55
22:16:02|23191.77
22:16:02|23191.11
22:16:04|23190.1
22:16:05|23186.67
22:16:06|23186.57
22:16:07|23186.86
22:16:09|23191.88
22:16:09|23190.82
22:16:10|23188.05
22:16:11|23191.91
22:16:12|23191.81
22:16:13|23193.78
22:16:14|23195.04
22:16:15|23195.83
22:16:16|23194.74
22:16:18|23190.72
22:16:18|23193.23
22:16:20|23194.85
22:16:20|23193.26
22:16:22|23193.36
22:16:24|23196.56
22:16:24|23196.68
22:16:25|23196.05
22:16:26|23193.87
22:16:28|23192.86
22:16:30|23193.65
22:16:30|23192.08
22:16:31|23190.72
22:16:32|23191.95
22:16:33|23192.49
22:16:34|23190.88
22:16:35|23182.5
22:16:36|23180.89
22:16:37|23181.69
22:16:38|23179.38
22:16:39|23186.76
22:16:41|23191.94
22:16:41|23194.46
22:16:43|23187.41
22:16:44|23187.41
22:16:45|23190.16
22:16:45|23188.62
22:16:47|23188.63
22:16:48|23189.73
22:16:49|23189.76
22:16:49|23189.69
22:16:51|23189.71
22:16:52|23188.94
22:16:53|23195.08
22:16:53|23197.3
22:16:55|23193.3
22:16:56|23193.15
22:16:57|23190.72
22:16:57|23189.63
22:16:58|23188.72
22:17:01|23187.45
22:17:01|23187.6
22:17:02|23192.16
22:17:03|23190.78
22:17:04|23188.94
22:17:05|23188.94
22:17:06|23185.36
22:17:07|23184.32
22:17:08|23183.71
22:17:09|23180.53
22:17:10|23180.
22:17:11|23180.94
22:17:12|23178.04
22:17:13|23175.81
22:17:14|23174.96
22:17:15|23174.96
22:17:16|23175.04
22:17:18|23174.92
22:17:19|23175.21
22:17:21|23171.42
22:17:21|23173.47
22:17:22|23173.68
22:17:23|23175.26
22:17:25|23173.74
22:17:26|23173.74
22:17:27|23172.35
22:17:29|23171.7
22:17:30|23171.83
22:17:31|23171.83
22:17:32|23173.16
22:17:33|23171.68
22:17:35|23171.7
22:17:35|23174.04
22:17:36|23174.02
22:17:38|23170.83
22:17:38|23169.81
22:17:40|23168.85
22:17:41|23168.23
22:17:42|23168.21
22:17:42|23166.11
22:17:44|23165.07
22:17:44|23167.01
22:17:46|23165.16
22:17:47|23165.16
22:17:48|23167.19
22:17:49|23166.01
22:17:50|23165.9
22:17:51|23163.01
22:17:52|23163.08
22:17:52|23165.52
22:17:54|23165.51
22:17:55|23165.3
22:17:55|23162.41
22:17:57|23162.66
22:17:58|23165.14
22:17:59|23166.83
22:17:59|23166.83
22:18:02|23167.78
22:18:02|23170.42
22:18:03|23168.81
22:18:04|23169.6
22:18:05|23168.77
22:18:06|23173.42
22:18:07|23173.78
22:18:08|23176.54
22:18:09|23176.11
22:18:10|23182.17
22:18:11|23180.54
22:18:12|23178.31
22:18:13|23176.3
22:18:14|23178.74
22:18:15|23176.27
22:18:16|23176.27
22:18:17|23177.67
22:18:19|23180.71
22:18:20|23182.53
22:18:22|23179.87
22:18:22|23184.16
22:18:23|23184.16
22:18:24|23181.4
22:18:25|23179.77
22:18:26|23176.66
22:18:27|23182.44
22:18:28|23181.14
22:18:29|23181.14
22:18:30|23178.16
22:18:31|23178.22
22:18:32|23176.48
22:18:34|23170.5
22:18:35|23170.5
22:18:35|23171.35
22:18:36|23169.93
22:18:37|23172.52
22:18:39|23170.4
22:18:40|23170.4
22:18:41|23170.58
22:18:42|23172.87
22:18:43|23174.22
22:18:44|23172.86
22:18:44|23170.89
22:18:45|23173.35
22:18:46|23169.
22:18:47|23169.29
22:18:48|23169.24
22:18:50|23170.13
22:18:50|23168.56
22:18:52|23169.53
22:18:52|23170.57
22:18:53|23169.96
22:18:55|23169.96
22:18:56|23169.
22:18:56|23169.01
22:18:59|23169.92
22:18:59|23170.88
22:19:00|23171.65
22:19:01|23170.24
22:19:02|23174.67
22:19:03|23181.24
22:19:04|23180.79
22:19:05|23174.64
22:19:06|23173.75
22:19:07|23173.67
22:19:08|23177.38
22:19:09|23179.99
22:19:10|23177.45
22:19:11|23177.39
22:19:12|23177.39
22:19:13|23178.01
22:19:14|23178.01
22:19:15|23177.19
22:19:16|23178.78
22:19:17|23177.19
22:19:18|23177.19
22:19:20|23177.55
22:19:20|23177.55
22:19:21|23176.28
22:19:23|23175.44
22:19:24|23174.94
22:19:25|23176.75
22:19:25|23175.33
22:19:26|23174.36
22:19:28|23173.78
22:19:28|23175.05
22:19:30|23175.05
22:19:32|23175.62
22:19:32|23179.24
22:19:33|23179.98
22:19:34|23178.4
22:19:35|23178.4
22:19:36|23176.78
22:19:37|23175.98
22:19:38|23175.98
22:19:39|23176.01
22:19:40|23175.87
22:19:41|23175.87
22:19:42|23174.49
22:19:44|23174.5
22:19:44|23173.45
22:19:46|23172.59
22:19:47|23174.09
22:19:47|23173.17
22:19:49|23175.33
22:19:49|23172.59
22:19:50|23172.59
22:19:52|23167.51
22:19:54|23159.88
22:19:54|23161.09
22:19:55|23157.03
22:19:56|23158.92
22:19:57|23158.92
22:19:58|23155.5
22:19:59|23157.23
22:20:00|23156.62
22:20:01|23155.56
22:20:02|23156.7
22:20:04|23159.48
22:20:05|23159.48
22:20:06|23161.24
22:20:06|23160.84
22:20:09|23163.71
22:20:09|23158.31
22:20:10|23158.47
22:20:11|23159.72
22:20:12|23159.1
22:20:13|23163.93
22:20:14|23163.32
22:20:15|23163.75
22:20:16|23163.45
22:20:17|23163.45
22:20:18|23163.6
22:20:19|23169.84
22:20:21|23170.53
22:20:22|23168.8
22:20:24|23168.82
22:20:24|23168.82
22:20:25|23169.81
22:20:26|23169.8
22:20:28|23173.62
22:20:29|23176.4
22:20:30|23174.48
22:20:31|23174.48
22:20:32|23175.36
22:20:33|23175.41
22:20:34|23176.27
22:20:35|23176.61
22:20:36|23179.03
22:20:38|23175.8
22:20:40|23176.46
22:20:40|23178.77
22:20:42|23178.77
22:20:42|23175.92
22:20:44|23175.92
22:20:44|23174.99
22:20:45|23178.37
22:20:47|23178.39
22:20:48|23180.
22:20:48|23179.18
22:20:50|23178.5
22:20:51|23177.9
22:20:52|23177.9
22:20:53|23179.18
22:20:53|23182.82
22:20:54|23187.86
22:20:56|23189.23
22:20:57|23187.22
22:20:58|23189.37
22:20:58|23187.25
22:20:59|23184.18
22:21:01|23184.19
22:21:02|23186.7
22:21:03|23186.7
22:21:03|23186.7
22:21:04|23186.45
22:21:05|23189.
22:21:07|23189.
22:21:08|23189.1
22:21:09|23189.1
22:21:09|23190.74
22:21:11|23188.74
22:21:12|23190.
22:21:12|23188.48
22:21:13|23184.63
22:21:15|23187.69
22:21:16|23188.73
22:21:17|23192.04
22:21:18|23192.03
22:21:18|23196.65
22:21:20|23196.81
22:21:20|23193.14
22:21:22|23188.72
22:21:22|23187.33
22:21:23|23190.9
22:21:24|23193.44
22:21:25|23193.01
22:21:27|23189.67
22:21:28|23192.24
22:21:29|23192.32
22:21:30|23193.
22:21:31|23194.49
22:21:33|23194.25
22:21:34|23193.77
22:21:35|23193.77
22:21:36|23195.16
22:21:36|23194.67
22:21:38|23194.65
22:21:39|23193.01
22:21:39|23193.01
22:21:41|23193.88
22:21:41|23194.02
22:21:44|23193.02
22:21:44|23193.02
22:21:45|23191.37
22:21:46|23190.08
22:21:47|23194.64
22:21:48|23197.03
22:21:49|23196.09
22:21:51|23197.13
22:21:51|23197.03
22:21:53|23194.23
22:21:54|23196.53
22:21:54|23196.42
22:21:55|23196.94
22:21:56|23196.94
22:21:58|23198.47
22:21:59|23196.45
22:21:59|23196.44
22:22:01|23195.31
22:22:01|23193.04
22:22:03|23189.24
22:22:04|23193.48
22:22:04|23196.19
22:22:06|23197.54
22:22:06|23192.44
22:22:07|23192.44
22:22:09|23193.94
22:22:09|23190.58
22:22:10|23190.58
22:22:11|23193.78
22:22:12|23192.11
22:22:14|23192.11
22:22:15|23192.11
22:22:16|23193.12
22:22:17|23193.12
22:22:18|23193.12
22:22:18|23195.91
22:22:19|23193.98
22:22:21|23197.02
22:22:23|23195.5
22:22:24|23194.26
22:22:25|23192.46
22:22:26|23191.53
22:22:27|23190.3
22:22:28|23186.82
22:22:29|23186.77
22:22:30|23185.22
22:22:31|23181.47
22:22:32|23182.57
22:22:33|23184.17
22:22:34|23186.7
22:22:35|23185.58
22:22:36|23184.42
22:22:38|23181.71
22:22:38|23180.29
22:22:40|23189.54
22:22:40|23187.02
22:22:41|23187.02
22:22:42|23186.75
22:22:44|23184.42
22:22:45|23184.54
22:22:46|23181.45
22:22:47|23180.03
22:22:48|23181.45
22:22:49|23183.41
22:22:50|23181.28
22:22:51|23180.03
22:22:52|23183.37
22:22:53|23181.69
22:22:54|23180.
22:22:55|23181.58
22:22:57|23187.88
22:22:57|23187.88
22:22:59|23187.88
22:23:00|23187.88
22:23:00|23187.88
22:23:01|23190.86
22:23:03|23190.09
22:23:03|23194.49
22:23:05|23197.02
22:23:07|23193.27
22:23:07|23194.86
22:23:09|23194.86
22:23:09|23190.04
22:23:10|23193.81
22:23:12|23193.81
22:23:13|23193.81
22:23:13|23193.81
22:23:14|23193.81
22:23:16|23193.81
22:23:17|23192.33
22:23:18|23190.17
22:23:19|23190.17
22:23:20|23193.81
22:23:21|23192.85
22:23:22|23192.85
22:23:23|23194.13
22:23:25|23194.27
22:23:26|23191.87
22:23:27|23192.82
22:23:29|23193.8
22:23:29|23179.5
22:23:30|23185.28
22:23:32|23194.
22:23:33|23194.
22:23:34|23196.07
22:23:35|23196.23
22:23:36|23196.31
22:23:38|23197.78
22:23:38|23196.26
22:23:40|23198.23
22:23:40|23199.52
22:23:42|23199.75
22:23:42|23197.78
22:23:44|23198.23
22:23:45|23199.09
22:23:45|23190.73
22:23:47|23194.89
22:23:48|23197.48
22:23:48|23196.5
22:23:49|23196.5
22:23:51|23197.68
22:23:52|23197.67
22:23:53|23194.17
22:23:54|23196.49
22:23:55|23196.59
22:23:56|23196.57
22:23:57|23196.57
22:23:58|23192.42
22:23:59|23192.47
22:24:00|23192.65
22:24:02|23194.17
22:24:02|23192.1
22:24:04|23190.57
22:24:05|23190.57
22:24:06|23193.45
22:24:07|23194.
22:24:08|23193.08
22:24:09|23197.96
22:24:10|23197.96
22:24:11|23196.38
22:24:12|23195.33
22:24:13|23195.33
22:24:14|23195.33
22:24:15|23195.34
22:24:16|23197.86
22:24:17|23193.04
22:24:18|23196.65
22:24:19|23196.58
22:24:20|23194.05
22:24:21|23194.06
22:24:22|23196.58
22:24:23|23196.11
22:24:24|23195.02
22:24:25|23195.02
22:24:26|23197.96
22:24:27|23195.28
22:24:28|23195.28
22:24:29|23195.6
22:24:30|23195.57
22:24:31|23198.25
22:24:32|23197.48
22:24:34|23195.31
22:24:35|23197.96
22:24:36|23196.68
22:24:36|23196.69
22:24:38|23200.7
22:24:38|23210.78
22:24:40|23208.61
22:24:41|23210.64
22:24:41|23206.36
22:24:43|23204.82
22:24:43|23204.82
22:24:45|23201.02
22:24:46|23204.96
22:24:47|23207.1
22:24:48|23202.35
22:24:49|23202.35
22:24:50|23207.14
22:24:52|23203.69
22:24:52|23202.84
22:24:53|23202.84
22:24:54|23202.97
22:24:56|23205.15
22:24:56|23204.81
22:24:57|23202.6
22:24:58|23202.02
22:24:59|23201.63
22:25:01|23196.08
22:25:03|23202.31
22:25:03|23203.06
22:25:04|23203.33
22:25:06|23203.33
22:25:07|23206.65
22:25:07|23203.68
22:25:08|23201.35
22:25:09|23203.36
22:25:11|23202.01
22:25:12|23202.01
22:25:13|23202.25
22:25:14|23201.26
22:25:16|23198.
22:25:17|23198.
22:25:17|23198.
22:25:18|23196.42
22:25:19|23201.35
22:25:20|23194.29
22:25:22|23188.5
22:25:23|23184.35
22:25:24|23180.01
22:25:25|23184.14
22:25:26|23182.11
22:25:27|23185.65
22:25:28|23185.34
22:25:29|23186.72
22:25:30|23182.71
22:25:31|23183.87
22:25:32|23183.87
22:25:33|23182.28
22:25:34|23184.47
22:25:35|23184.78
22:25:36|23184.72
22:25:37|23183.56
22:25:38|23184.82
22:25:39|23174.14
22:25:40|23172.43
22:25:41|23168.43
22:25:42|23171.66
22:25:43|23167.35
22:25:45|23167.59
22:25:46|23163.92
22:25:47|23163.22
22:25:48|23164.74
22:25:49|23164.39
22:25:50|23166.98
22:25:51|23166.98
22:25:52|23165.1
22:25:53|23166.41
22:25:54|23171.
22:25:55|23169.09
22:25:56|23169.05
22:25:58|23170.15
22:25:58|23168.2
22:25:59|23168.2
22:26:00|23169.7
22:26:01|23174.15
22:26:02|23170.75
22:26:03|23170.75
22:26:05|23170.75
22:26:05|23173.24
22:26:07|23173.97
22:26:08|23172.66
22:26:08|23172.66
22:26:10|23172.54
22:26:11|23171.84
22:26:11|23175.33
22:26:13|23174.59
22:26:13|23173.07
22:26:15|23164.76
22:26:15|23162.05
22:26:16|23171.49
22:26:17|23171.01
22:26:18|23165.5
22:26:20|23166.45
22:26:20|23160.
22:26:22|23163.85
22:26:23|23164.38
22:26:24|23164.59
22:26:25|23168.6
22:26:26|23170.82
22:26:28|23168.32
22:26:28|23168.32
22:26:29|23166.15
22:26:30|23163.94
22:26:32|23166.25
22:26:32|23165.9
22:26:33|23164.2
22:26:35|23164.83
22:26:37|23166.42
22:26:37|23166.42
22:26:39|23166.42
22:26:39|23162.95
22:26:41|23159.6
22:26:42|23157.36
22:26:42|23153.32
22:26:44|23161.01
22:26:44|23155.23
22:26:45|23157.41
22:26:46|23157.6
22:26:47|23159.54
22:26:49|23161.59
22:26:49|23161.2
22:26:50|23158.3
22:26:51|23161.85
22:26:53|23159.09
22:26:53|23161.85
22:26:55|23163.38
22:26:56|23166.
22:26:56|23162.82
22:26:58|23162.82
22:26:58|23162.64
22:26:59|23164.25
22:27:01|23161.38
22:27:01|23162.43
22:27:02|23161.17
22:27:04|23162.69
22:27:05|23163.94
22:27:06|23164.21
22:27:07|23172.
22:27:08|23168.63
22:27:10|23168.29
22:27:10|23166.47
22:27:11|23167.66
22:27:12|23167.66
22:27:14|23168.28
22:27:16|23168.28
22:27:17|23168.28
22:27:17|23168.46
22:27:18|23168.46
22:27:19|23168.41
22:27:20|23168.4
22:27:21|23167.2
22:27:22|23167.2
22:27:23|23167.2
22:27:25|23168.63
22:27:25|23166.31
22:27:26|23166.53
22:27:27|23169.99
22:27:28|23171.
22:27:29|23172.
22:27:31|23172.91
22:27:33|23170.27
22:27:34|23172.72
22:27:35|23172.71
22:27:36|23170.94
22:27:37|23170.1
22:27:38|23172.01
22:27:39|23170.02
22:27:40|23169.83
22:27:41|23167.9
22:27:42|23163.58
22:27:43|23165.97
22:27:45|23167.88
22:27:46|23169.
22:27:46|23167.97
22:27:48|23169.
22:27:50|23168.68
22:27:51|23168.53
22:27:52|23168.53
22:27:53|23162.24
22:27:54|23166.29
22:27:56|23168.19
22:27:56|23166.98
22:27:57|23166.79
22:27:58|23166.79
22:28:00|23166.79
22:28:01|23164.27
22:28:02|23164.27
22:28:03|23164.68
22:28:04|23161.37
22:28:05|23162.38
22:28:06|23163.11
22:28:08|23160.96
22:28:08|23160.96
22:28:09|23162.83
22:28:10|23162.83
22:28:11|23162.83
22:28:12|23162.83
22:28:14|23158.59
22:28:15|23165.24
22:28:16|23167.35
22:28:17|23163.45
22:28:17|23159.02
22:28:19|23159.02
22:28:20|23159.02
22:28:21|23159.02
22:28:22|23157.09
22:28:23|23157.08
22:28:24|23154.36
22:28:25|23155.52
22:28:27|23159.4
22:28:27|23159.4
22:28:29|23151.89
22:28:31|23157.16
22:28:31|23159.
22:28:32|23157.32
22:28:34|23153.9
22:28:35|23153.9
22:28:36|23153.03
22:28:36|23154.31
22:28:39|23150.36
22:28:39|23148.83
22:28:40|23150.11
22:28:42|23151.14
22:28:43|23147.46
22:28:44|23148.79
22:28:45|23154.98
22:28:46|23150.85
22:28:48|23148.74
22:28:48|23148.74
22:28:49|23150.99
22:28:50|23150.99
22:28:51|23149.2
22:28:52|23150.87
22:28:53|23150.87
22:28:54|23150.87
22:28:55|23150.82
22:28:56|23149.22
22:28:57|23146.18
22:28:58|23150.52
22:28:59|23149.49
22:29:00|23150.52
22:29:01|23150.14
22:29:02|23150.14
22:29:03|23148.54
22:29:04|23152.77
22:29:05|23154.28
22:29:06|23162.99
22:29:07|23162.98
22:29:08|23167.19
22:29:09|23169.01
22:29:11|23160.62
22:29:12|23163.15
22:29:12|23163.13
22:29:14|23163.13
22:29:15|23163.14
22:29:16|23162.81
22:29:16|23162.8
22:29:19|23166.
22:29:19|23164.9
22:29:20|23161.85
22:29:21|23164.31
22:29:22|23164.25
22:29:23|23162.95
22:29:24|23164.17
22:29:25|23169.
22:29:26|23167.93
22:29:27|23169.
22:29:28|23171.86
22:29:30|23170.6
22:29:32|23165.02
22:29:32|23163.95
22:29:33|23163.91
22:29:34|23162.82
22:29:35|23163.94
22:29:36|23165.42
22:29:37|23166.31
22:29:38|23164.25
22:29:39|23164.27
22:29:41|23164.99
22:29:41|23164.99
22:29:43|23165.96
22:29:45|23167.
22:29:45|23165.18
22:29:46|23168.49
22:29:47|23168.49
22:29:48|23168.48
22:29:49|23164.45
22:29:50|23162.07
22:29:52|23157.92
22:29:53|23157.95
22:29:54|23158.17
22:29:56|23158.12
22:29:56|23156.81
22:29:57|23155.48
22:29:59|23156.81
22:30:00|23156.81
22:30:01|23159.
22:30:02|23162.47
22:30:04|23163.42
22:30:04|23158.26
22:30:05|23158.26
22:30:06|23160.68
22:30:08|23157.65
22:30:10|23158.95
22:30:10|23160.52
22:30:11|23160.52
22:30:12|23160.52
22:30:14|23160.56
22:30:15|23160.56
22:30:16|23157.85
22:30:16|23156.43
22:30:18|23158.43
22:30:19|23158.43
22:30:20|23158.43
22:30:21|23160.3
22:30:23|23165.22
22:30:23|23167.08
22:30:24|23167.57
22:30:25|23169.
22:30:26|23174.
22:30:27|23174.33
22:30:28|23171.15
22:30:29|23170.98
22:30:30|23172.66
22:30:31|23171.39
22:30:32|23172.18
22:30:34|23171.44
22:30:35|23171.44
22:30:37|23172.47
22:30:37|23173.35
22:30:38|23172.81
22:30:39|23172.81
22:30:40|23172.26
22:30:41|23173.05
22:30:42|23176.08
22:30:43|23176.08
22:30:45|23181.81
22:30:45|23179.71
22:30:47|23181.53
22:30:47|23173.24
22:30:49|23175.84
22:30:49|23170.01
22:30:50|23172.64
22:30:51|23169.83
22:30:53|23171.32
22:30:53|23172.32
22:30:55|23170.99
22:30:55|23170.99
22:30:57|23170.99
22:30:57|23170.99
22:30:58|23170.99
22:31:00|23170.99
22:31:01|23172.15
22:31:02|23170.34
22:31:03|23170.86
22:31:04|23169.29
22:31:05|23170.84
22:31:05|23170.84
22:31:06|23171.13
22:31:08|23171.39
22:31:09|23171.39
22:31:10|23172.19
22:31:11|23172.19
22:31:12|23170.21
22:31:13|23170.21
22:31:14|23171.47
22:31:14|23172.3
22:31:16|23170.56
22:31:16|23170.56
22:31:18|23169.29
22:31:18|23169.29
22:31:20|23169.29
22:31:21|23169.05
22:31:22|23169.
22:31:22|23170.89
22:31:24|23169.01
22:31:25|23169.86
22:31:25|23162.95
22:31:28|23162.81
22:31:28|23164.82
22:31:29|23166.81
22:31:30|23166.81
22:31:32|23162.41
22:31:33|23162.41
22:31:33|23165.49
22:31:35|23160.83
22:31:36|23160.83
22:31:36|23163.41
22:31:37|23161.28
22:31:38|23164.67
22:31:40|23162.52
22:31:41|23162.52
22:31:43|23164.59
22:31:43|23164.59
22:31:44|23164.59
22:31:45|23164.59
22:31:46|23164.59
22:31:47|23165.
22:31:48|23164.72
22:31:49|23164.72
22:31:50|23167.42
22:31:51|23167.95
22:31:52|23167.51
22:31:53|23167.51
22:31:54|23166.28
22:31:56|23167.26
22:31:56|23167.26
22:31:57|23168.08
22:31:58|23166.85
22:32:00|23166.85
22:32:01|23166.85
22:32:02|23168.19
22:32:02|23169.
22:32:05|23169.
22:32:05|23169.29
22:32:06|23169.29
22:32:07|23169.28
22:32:08|23167.99
22:32:09|23169.9
22:32:10|23167.4
22:32:11|23172.32
22:32:12|23172.25
22:32:13|23169.56
22:32:14|23166.82
22:32:15|23167.77
22:32:16|23167.
22:32:17|23167.
22:32:18|23167.72
22:32:19|23166.41
22:32:20|23166.3
22:32:21|23167.72
22:32:22|23168.35
22:32:23|23181.49
22:32:24|23182.09
22:32:25|23177.11
22:32:26|23175.79
22:32:27|23171.19
22:32:28|23170.48
22:32:29|23170.67
22:32:30|23171.24
22:32:31|23171.24
22:32:33|23167.88
22:32:33|23171.47
22:32:35|23171.51
22:32:36|23171.51
22:32:37|23172.99
22:32:38|23171.76
22:32:38|23168.55
22:32:39|23171.26
22:32:41|23171.41
22:32:43|23174.
22:32:43|23174.64
22:32:44|23174.64
22:32:45|23174.64
22:32:46|23174.
22:32:48|23174.
22:32:48|23174.
22:32:49|23174.
22:32:51|23174.64
22:32:52|23174.01
22:32:52|23174.32
22:32:54|23174.32
22:32:55|23176.42
22:32:55|23177.29
22:32:56|23177.05
22:32:57|23180.68
22:33:00|23178.13
22:33:00|23177.55
22:33:01|23177.06
22:33:02|23178.79
22:33:03|23178.76
22:33:04|23177.96
22:33:06|23178.27
22:33:06|23178.27
22:33:08|23178.57
22:33:09|23175.36
22:33:09|23173.45
22:33:11|23172.32
22:33:12|23169.29
22:33:13|23168.1
22:33:14|23171.47
22:33:15|23172.57
22:33:15|23177.61
22:33:16|23177.61
22:33:18|23179.
22:33:18|23179.
22:33:20|23179.
22:33:20|23179.
22:33:21|23180.
22:33:23|23180.78
22:33:24|23181.53
22:33:25|23182.9
22:33:26|23182.33
22:33:26|23182.33
22:33:27|23184.
22:33:28|23187.36
22:33:30|23185.72
22:33:31|23188.9
22:33:32|23188.93
22:33:32|23190.47
22:33:34|23186.96
22:33:34|23190.52
22:33:35|23193.52
22:33:37|23194.5
22:33:39|23196.6
22:33:39|23198.19
22:33:40|23198.14
22:33:41|23197.43
22:33:42|23203.06
22:33:44|23206.35
22:33:45|23209.5
22:33:46|23212.23
22:33:47|23208.05
22:33:48|23206.83
22:33:49|23206.89
22:33:51|23205.89
22:33:51|23203.57
22:33:52|23202.41
22:33:53|23201.07
22:33:54|23201.19
22:33:55|23198.68
22:33:56|23203.05
22:33:57|23203.17
22:33:58|23204.97
22:33:59|23205.49
22:34:00|23205.46
22:34:01|23203.51
22:34:03|23203.51
22:34:04|23204.35
22:34:05|23207.47
22:34:07|23200.32
22:34:07|23203.62
22:34:08|23203.62
22:34:09|23203.62
22:34:10|23201.12
22:34:11|23197.39
22:34:12|23197.21
22:34:14|23195.29
22:34:14|23198.35
22:34:15|23198.19
22:34:16|23199.53
22:34:17|23199.53
22:34:19|23199.53
22:34:19|23199.29
22:34:20|23199.16
22:34:21|23199.49
22:34:22|23198.09
22:34:23|23192.41
22:34:24|23192.16
22:34:25|23195.94
22:34:26|23197.39
22:34:27|23194.76
22:34:28|23195.61
22:34:29|23194.5
22:34:30|23194.5
22:34:31|23196.66
22:34:32|23189.24
22:34:33|23191.63
22:34:35|23191.11
22:34:37|23187.29
22:34:37|23189.04
22:34:38|23190.76
22:34:39|23190.66
22:34:40|23190.66
22:34:42|23191.19
22:34:43|23191.19
22:34:44|23191.19
22:34:45|23192.29
22:34:46|23192.21
22:34:47|23191.68
22:34:48|23194.91
22:34:49|23194.91
22:34:50|23192.8
22:34:51|23193.18
22:34:52|23191.04
22:34:53|23191.04
22:34:54|23191.19
22:34:55|23191.19
22:34:56|23191.23
22:34:58|23191.24
22:34:58|23191.23
22:34:59|23191.2
22:35:00|23189.22
22:35:01|23189.33
22:35:02|23188.11
22:35:03|23185.38
22:35:04|23185.38
22:35:05|23181.74
22:35:07|23170.01
22:35:08|23169.41
22:35:09|23169.44
22:35:10|23171.24
22:35:12|23172.71
22:35:12|23159.7
22:35:13|23161.75
22:35:14|23163.76
22:35:15|23166.74
22:35:16|23164.82
22:35:17|23162.96
22:35:18|23161.85
22:35:19|23165.08
22:35:20|23160.82
22:35:21|23162.38
22:35:22|23163.03
22:35:24|23163.03
22:35:24|23162.6
22:35:25|23165.9
22:35:26|23166.12
22:35:27|23166.09
22:35:28|23163.56
22:35:29|23162.38
22:35:30|23164.14
22:35:31|23166.68
22:35:32|23166.17
22:35:33|23170.63
22:35:34|23170.63
22:35:36|23166.17
22:35:37|23169.58
22:35:37|23169.58
22:35:38|23166.14
22:35:39|23166.14
22:35:41|23166.99
22:35:42|23172.58
22:35:42|23168.54
22:35:44|23168.54
22:35:46|23167.73
22:35:46|23166.26
22:35:48|23165.96
22:35:49|23165.43
22:35:50|23165.18
22:35:51|23163.63
22:35:52|23165.17
22:35:53|23166.
22:35:54|23163.94
22:35:55|23166.74
22:35:55|23166.74
22:35:57|23169.75
22:35:57|23171.35
22:36:00|23173.64
22:36:01|23172.68
22:36:01|23170.92
22:36:04|23169.73
22:36:04|23169.43
22:36:05|23169.43
22:36:06|23170.41
22:36:08|23172.72
22:36:09|23172.72
22:36:09|23172.72
22:36:10|23170.69
22:36:13|23167.89
22:36:13|23167.89
22:36:14|23167.89
22:36:15|23172.84
22:36:16|23171.73
22:36:17|23175.
22:36:18|23178.99
22:36:19|23179.54
22:36:20|23177.
22:36:21|23177.
22:36:22|23176.16
22:36:23|23174.76
22:36:25|23175.77
22:36:25|23177.01
22:36:26|23178.07
22:36:28|23175.56
22:36:29|23174.9
22:36:30|23176.18
22:36:30|23176.79
22:36:31|23174.9
22:36:32|23174.79
22:36:34|23173.23
22:36:35|23173.23
22:36:36|23178.48
22:36:38|23175.75
22:36:38|23175.84
22:36:39|23175.85
22:36:40|23175.89
22:36:42|23177.23
22:36:43|23177.42
22:36:44|23177.43
22:36:45|23180.86
22:36:45|23179.07
22:36:46|23179.06
22:36:48|23179.75
22:36:49|23177.34
22:36:49|23177.34
22:36:52|23177.1
22:36:52|23176.04
22:36:53|23176.86
22:36:54|23178.99
22:36:55|23176.04
22:36:56|23176.04
22:36:57|23175.63
22:36:58|23175.63
22:36:59|23178.33
22:37:01|23175.57
22:37:02|23176.04
22:37:03|23180.
22:37:04|23180.64
22:37:04|23181.74
22:37:06|23186.86
22:37:07|23189.99
22:37:07|23187.06
22:37:09|23182.02
22:37:10|23179.38
22:37:11|23179.39
22:37:11|23182.01
22:37:13|23183.28
22:37:14|23188.99
22:37:15|23189.85
22:37:15|23188.53
22:37:17|23188.26
22:37:18|23186.88
22:37:18|23185.48
22:37:19|23189.99
22:37:21|23190.22
22:37:22|23189.83
22:37:22|23187.57
22:37:24|23189.09
22:37:25|23187.47
22:37:25|23188.22
22:37:27|23189.53
22:37:27|23186.42
22:37:29|23190.65
22:37:31|23191.08
22:37:32|23193.12
22:37:32|23193.53
22:37:34|23194.93
22:37:35|23191.25
22:37:35|23189.13
22:37:37|23191.59
22:37:37|23191.59
22:37:39|23194.09
22:37:41|23191.83
22:37:42|23190.03
22:37:44|23190.04
22:37:45|23191.68
22:37:46|23190.72
22:37:47|23190.72
22:37:48|23188.55
22:37:49|23189.11
22:37:50|23187.12
22:37:51|23186.48
22:37:52|23187.34
22:37:53|23186.02
22:37:54|23184.74
22:37:55|23186.12
22:37:56|23187.22
22:37:57|23190.08
22:37:59|23186.03
22:38:00|23189.2
22:38:01|23190.24
22:38:02|23188.71
22:38:03|23191.03
22:38:05|23192.69
22:38:06|23192.21
22:38:06|23195.26
22:38:07|23195.12
22:38:09|23194.42
22:38:10|23191.58
22:38:11|23191.58
22:38:12|23190.84
22:38:13|23191.36
22:38:14|23191.33
22:38:15|23191.87
22:38:16|23193.81
22:38:17|23191.67
22:38:19|23192.21
22:38:20|23191.32
22:38:20|23191.33
22:38:21|23191.43
22:38:22|23194.19
22:38:23|23193.9
22:38:24|23193.71
22:38:25|23191.32
22:38:26|23188.5
22:38:27|23189.54
22:38:29|23190.39
22:38:29|23190.89
22:38:30|23188.6
22:38:31|23188.6
22:38:32|23188.6
22:38:34|23188.6
22:38:35|23188.6
22:38:36|23190.8
22:38:36|23189.72
22:38:38|23189.01
22:38:40|23189.01
22:38:41|23188.73
22:38:43|23188.89
22:38:44|23188.99
22:38:45|23193.03
22:38:46|23192.5
22:38:46|23193.03
22:38:48|23192.24
22:38:49|23192.24
22:38:50|23191.8
22:38:52|23191.98
22:38:52|23200.
22:38:54|23194.49
22:38:55|23194.49
22:38:55|23197.2
22:38:56|23195.98
22:38:57|23196.88
22:38:58|23196.
22:39:00|23205.
22:39:00|23200.43
22:39:01|23203.82
22:39:02|23200.13
22:39:04|23196.67
22:39:05|23197.99
22:39:06|23197.24
22:39:07|23196.15
22:39:08|23197.99
22:39:09|23190.19
22:39:10|23190.19
22:39:11|23193.38
22:39:12|23185.71
22:39:13|23194.17
22:39:14|23191.74
22:39:16|23194.91
22:39:17|23195.32
22:39:17|23194.36
22:39:19|23194.03
22:39:20|23216.17
22:39:21|23211.11
22:39:21|23206.8
22:39:22|23203.92
22:39:24|23204.
22:39:24|23209.26
22:39:26|23209.26
22:39:27|23214.08
22:39:27|23212.27
22:39:29|23218.76
22:39:30|23215.34
22:39:31|23212.29
22:39:32|23212.8
22:39:33|23217.39
22:39:34|23216.95
22:39:35|23216.96
22:39:36|23216.95
22:39:37|23214.7
22:39:38|23212.86
22:39:39|23215.83
22:39:41|23217.45
22:39:42|23219.6
22:39:42|23217.71
22:39:43|23216.91
22:39:45|23218.65
22:39:47|23216.33
22:39:48|23218.03
22:39:49|23216.98
22:39:50|23216.98
22:39:51|23216.2
22:39:52|23216.24
22:39:53|23216.24
22:39:55|23216.72
22:39:55|23215.53
22:39:56|23215.54
22:39:58|23219.99
22:39:58|23220.
22:39:59|23219.99
22:40:00|23209.4
22:40:02|23210.61
22:40:03|23212.14
22:40:04|23213.92
22:40:05|23215.81
22:40:07|23213.16
22:40:07|23212.48
22:40:09|23211.81
22:40:10|23212.99
22:40:11|23213.82
22:40:12|23215.94
22:40:14|23214.61
22:40:14|23218.41
22:40:15|23218.66
22:40:16|23217.75
22:40:17|23218.56
22:40:18|23216.71
22:40:19|23221.46
22:40:20|23224.34
22:40:21|23225.42
22:40:22|23224.2
22:40:23|23223.36
22:40:24|23222.01
22:40:25|23221.26
22:40:26|23221.05
22:40:27|23220.7
22:40:28|23216.72
22:40:29|23221.28
22:40:30|23222.21
22:40:31|23220.67
22:40:33|23216.72
22:40:33|23218.58
22:40:34|23222.32
22:40:35|23222.27
22:40:36|23222.27
22:40:37|23224.38
22:40:38|23226.37
22:40:40|23226.05
22:40:42|23227.42
22:40:42|23221.91
22:40:43|23223.18
22:40:45|23223.17
22:40:46|23223.5
22:40:48|23223.53
22:40:48|23224.56
22:40:49|23224.56
22:40:50|23224.11
22:40:51|23223.42
22:40:53|23218.35
22:40:53|23224.56
22:40:54|23221.06
22:40:55|23221.06
22:40:57|23220.65
22:40:58|23224.24
22:40:59|23223.79
22:41:01|23223.79
22:41:01|23222.27
22:41:02|23222.26
22:41:03|23225.99
22:41:04|23222.4
22:41:05|23220.67
22:41:06|23220.67
22:41:07|23222.21
22:41:08|23223.17
22:41:09|23223.62
22:41:10|23223.68
22:41:12|23226.83
22:41:13|23227.38
22:41:14|23227.66
22:41:14|23228.63
22:41:15|23228.19
22:41:17|23228.18
22:41:19|23224.5
22:41:20|23226.04
22:41:22|23225.21
22:41:22|23226.04
22:41:23|23225.21
22:41:24|23226.05
22:41:25|23224.53
22:41:26|23224.47
22:41:27|23224.47
22:41:28|23224.47
22:41:29|23225.78
22:41:30|23225.02
22:41:31|23224.95
22:41:32|23228.96
22:41:33|23225.69
22:41:34|23225.95
22:41:35|23225.34
22:41:36|23226.83
22:41:37|23226.87
22:41:38|23228.04
22:41:39|23227.08
22:41:40|23225.67
22:41:41|23225.54
22:41:42|23225.54
22:41:43|23225.54
22:41:44|23225.12
22:41:45|23227.
22:41:46|23226.32
22:41:47|23226.32
22:41:49|23226.34
22:41:51|23228.2
22:41:51|23228.2
22:41:52|23227.54
22:41:54|23226.89
22:41:56|23232.93
22:41:56|23230.08
22:41:57|23230.99
22:41:58|23230.07
22:41:59|23224.06
22:42:00|23227.39
22:42:01|23228.97
22:42:03|23225.34
22:42:05|23228.71
22:42:05|23225.78
22:42:06|23224.83
22:42:07|23227.56
22:42:08|23227.92
22:42:09|23229.01
22:42:10|23230.12
22:42:11|23228.56
22:42:12|23228.46
22:42:13|23227.66
22:42:14|23229.23
22:42:15|23227.25
22:42:16|23229.31
22:42:17|23228.49
22:42:18|23228.52
22:42:19|23228.39
22:42:20|23230.48
22:42:21|23231.39
22:42:22|23230.06
22:42:23|23230.06
22:42:24|23233.77
22:42:25|23231.83
22:42:26|23227.25
22:42:27|23227.1
22:42:28|23229.64
22:42:29|23226.05
22:42:30|23226.31
22:42:31|23229.07
22:42:32|23227.26
22:42:33|23228.73
22:42:34|23224.16
22:42:35|23224.79
22:42:36|23220.93
22:42:37|23220.93
22:42:38|23225.02
22:42:39|23225.03
22:42:40|23223.57
22:42:41|23225.45
22:42:43|23225.73
22:42:43|23225.73
22:42:44|23226.33
22:42:46|23226.33
22:42:47|23225.76
22:42:48|23225.
22:42:48|23224.47
22:42:49|23224.47
22:42:50|23223.82
22:42:52|23222.27
22:42:53|23219.63
22:42:54|23215.13
22:42:56|23216.53
22:42:56|23217.65
22:42:57|23214.69
22:42:58|23220.32
22:42:59|23215.74
22:43:00|23220.84
22:43:01|23223.06
22:43:03|23223.41
22:43:04|23223.37
22:43:05|23221.93
22:43:06|23219.02
22:43:06|23220.55
22:43:08|23221.66
22:43:09|23223.44
22:43:10|23222.11
22:43:10|23219.36
22:43:12|23219.27
22:43:12|23216.66
22:43:14|23216.19
22:43:16|23216.25
22:43:16|23212.93
22:43:17|23212.93
22:43:18|23212.93
22:43:19|23212.01
22:43:20|23214.79
22:43:21|23212.93
22:43:22|23212.95
22:43:23|23215.16
22:43:24|23214.52
22:43:25|23211.
22:43:26|23211.
22:43:27|23211.
22:43:28|23208.68
22:43:29|23211.71
22:43:31|23210.12
22:43:31|23211.81
22:43:32|23211.81
22:43:34|23213.32
22:43:34|23213.77
22:43:36|23209.72
22:43:37|23209.72
22:43:38|23211.11
22:43:39|23214.85
22:43:40|23214.77
22:43:41|23212.5
22:43:42|23211.7
22:43:43|23211.7
22:43:45|23210.19
22:43:45|23210.19
22:43:46|23209.16
22:43:47|23210.94
22:43:49|23212.67
22:43:50|23209.24
22:43:50|23210.94
22:43:52|23210.9
22:43:53|23212.86
22:43:54|23212.96
22:43:55|23212.96
22:43:56|23219.17
22:43:56|23215.69
22:43:59|23213.99
22:43:59|23213.25
22:44:00|23214.01
22:44:01|23214.8
22:44:03|23214.8
22:44:04|23214.43
22:44:06|23214.43
22:44:06|23214.95
22:44:08|23216.36
22:44:08|23214.95
22:44:10|23217.43
22:44:11|23217.44
22:44:12|23215.93
22:44:13|23214.32
22:44:14|23215.83
22:44:15|23215.59
22:44:17|23214.03
22:44:18|23212.17
22:44:19|23207.66
22:44:19|23210.66
22:44:21|23210.67
22:44:21|23211.27
22:44:23|23206.5
22:44:24|23205.01
22:44:25|23206.23
22:44:26|23206.23
22:44:27|23206.51
22:44:28|23207.77
22:44:29|23206.35
22:44:30|23210.49
22:44:31|23207.83
22:44:32|23206.39
22:44:33|23204.54
22:44:34|23205.71
22:44:35|23206.18
22:44:36|23206.18
22:44:37|23198.08
22:44:38|23200.82
22:44:39|23195.01
22:44:40|23198.32
22:44:41|23198.81
22:44:42|23196.5
22:44:43|23195.24
22:44:44|23196.53
22:44:46|23199.03
22:44:47|23203.15
22:44:48|23201.59
22:44:48|23202.45
22:44:49|23201.92
22:44:50|23205.67
22:44:52|23208.12
22:44:53|23209.5
22:44:54|23210.41
22:44:55|23210.41
22:44:56|23208.69
22:44:58|23209.35
22:44:58|23208.19
22:45:00|23213.33
22:45:01|23211.9
22:45:02|23213.85
22:45:04|23210.55
22:45:05|23206.92
22:45:06|23206.4
22:45:07|23207.1
22:45:08|23210.85
22:45:09|23210.85
22:45:10|23208.58
22:45:11|23208.65
22:45:13|23208.65
22:45:13|23208.65
22:45:15|23210.09
22:45:16|23210.09
22:45:17|23213.13
22:45:19|23213.94
22:45:19|23206.52
22:45:20|23206.34
22:45:21|23211.99
22:45:22|23213.83
22:45:24|23216.16
22:45:25|23214.45
22:45:26|23215.35
22:45:27|23218.46
22:45:29|23218.46
22:45:29|23212.53
22:45:31|23213.06
22:45:31|23212.55
22:45:32|23212.7
22:45:33|23212.7
22:45:34|23212.7
22:45:35|23212.7
22:45:36|23218.13
22:45:37|23218.13
22:45:38|23212.76
22:45:40|23213.46
22:45:40|23220.
22:45:41|23221.33
22:45:42|23220.
22:45:44|23219.16
22:45:45|23217.53
22:45:47|23219.33
22:45:48|23220.9
22:45:49|23228.45
22:45:50|23227.38
22:45:52|23225.8
22:45:53|23226.3
22:45:55|23223.95
22:45:56|23225.58
22:45:58|23221.27
22:45:58|23224.3
22:46:00|23224.
22:46:00|23225.8
22:46:02|23227.07
22:46:03|23235.82
22:46:04|23234.71
22:46:05|23234.73
22:46:06|23237.49
22:46:06|23232.89
22:46:08|23231.27
22:46:09|23225.09
22:46:10|23227.42
22:46:11|23223.97
22:46:12|23223.96
22:46:13|23222.63
22:46:14|23222.96
22:46:15|23225.44
22:46:16|23224.21
22:46:18|23220.92
22:46:20|23220.5
22:46:21|23220.5
22:46:21|23220.55
22:46:22|23200.
22:46:24|23191.53
22:46:24|23175.44
22:46:27|23182.18
22:46:27|23190.74
22:46:28|23192.13
22:46:29|23196.
22:46:30|23196.19
22:46:31|23196.19
22:46:32|23194.92
22:46:33|23195.06
22:46:34|23195.26
22:46:36|23195.87
22:46:37|23192.09
22:46:37|23191.21
22:46:39|23191.68
22:46:39|23192.94
22:46:41|23192.66
22:46:42|23192.4
22:46:43|23191.82
22:46:44|23191.42
22:46:45|23191.43
22:46:46|23192.92
22:46:48|23192.99
22:46:49|23192.66
22:46:49|23192.59
22:46:51|23192.56
22:46:51|23188.16
22:46:52|23190.52
22:46:55|23192.4
22:46:56|23192.28
22:46:56|23191.64
22:46:59|23195.51
22:46:59|23196.28
22:47:01|23196.78
22:47:02|23198.13
22:47:02|23193.37
22:47:05|23199.16
22:47:05|23197.21
22:47:06|23199.81
22:47:07|23198.29
22:47:08|23198.29
22:47:09|23196.58
22:47:10|23202.49
22:47:11|23200.66
22:47:12|23200.3
22:47:13|23197.96
22:47:14|23197.08
22:47:15|23201.44
22:47:16|23201.44
22:47:17|23198.86
22:47:18|23197.89
22:47:19|23199.1
22:47:20|23199.57
22:47:21|23201.54
22:47:22|23201.91
22:47:23|23213.69
22:47:24|23208.82
22:47:25|23208.5
22:47:26|23208.49
22:47:27|23208.54
22:47:28|23208.57
22:47:29|23208.64
22:47:30|23206.69
22:47:31|23205.
22:47:32|23202.68
22:47:34|23205.39
22:47:35|23205.39
22:47:36|23206.07
22:47:36|23203.68
22:47:37|23203.23
22:47:39|23205.8
22:47:39|23209.05
22:47:40|23207.32
22:47:42|23205.9
22:47:44|23204.
22:47:44|23206.84
22:47:45|23207.94
22:47:46|23207.94
22:47:47|23206.45
22:47:48|23206.81
22:47:50|23206.61
22:47:51|23206.93
22:47:51|23206.41
22:47:53|23208.73
22:47:54|23209.81
22:47:55|23207.17
22:47:56|23206.32
22:47:57|23206.14
22:47:59|23204.2
22:48:00|23204.2
22:48:01|23205.24
22:48:01|23204.94
22:48:03|23205.28
22:48:04|23205.18
22:48:05|23206.25
22:48:06|23206.99
22:48:07|23203.98
22:48:08|23204.51
22:48:09|23202.19
22:48:10|23202.75
22:48:11|23206.42
22:48:13|23201.78
22:48:13|23201.45
22:48:14|23201.55
22:48:15|23199.91
22:48:16|23202.35
22:48:17|23201.07
22:48:18|23203.19
22:48:19|23203.19
22:48:20|23202.08
22:48:21|23203.99
22:48:22|23203.99
22:48:23|23206.65
22:48:24|23206.99
22:48:25|23201.67
22:48:26|23201.44
22:48:27|23201.44
22:48:29|23205.79
22:48:30|23206.
22:48:30|23203.02
22:48:31|23203.02
22:48:32|23201.44
22:48:34|23198.94
22:48:34|23198.94
22:48:35|23198.94
22:48:36|23202.77
22:48:37|23202.77
22:48:39|23202.77
22:48:40|23203.82
22:48:41|23197.82
22:48:42|23200.35
22:48:43|23198.5
22:48:44|23202.14
22:48:45|23200.
22:48:46|23200.
22:48:47|23200.
22:48:48|23196.12
22:48:50|23197.67
22:48:50|23197.67
22:48:52|23200.
22:48:53|23197.64
22:48:55|23201.75
22:48:56|23201.75
22:48:57|23201.75
22:48:57|23199.28
22:48:59|23198.36
22:48:59|23198.36
22:49:01|23198.36
22:49:02|23196.95
22:49:04|23196.95
22:49:04|23196.95
22:49:05|23206.
22:49:06|23204.78
22:49:07|23204.53
22:49:08|23201.78
22:49:10|23202.39
22:49:11|23199.03
22:49:12|23199.03
22:49:13|23197.04
22:49:14|23197.51
22:49:15|23198.33
22:49:16|23198.34
22:49:17|23201.45
22:49:18|23203.4
22:49:19|23199.95
22:49:20|23204.17
22:49:21|23204.17
22:49:22|23200.3
22:49:23|23200.3
22:49:24|23202.34
22:49:25|23202.34
22:49:26|23199.79
22:49:27|23201.76
22:49:28|23201.17
22:49:29|23202.8
22:49:30|23205.9
22:49:31|23207.88
22:49:32|23206.85
22:49:33|23208.75
22:49:34|23208.75
22:49:35|23207.93
22:49:36|23207.93
22:49:37|23205.67
22:49:38|23207.55
22:49:40|23207.55
22:49:40|23207.55
22:49:41|23208.7
22:49:43|23213.08
22:49:43|23217.07
22:49:44|23218.13
22:49:46|23218.95
22:49:46|23216.05
22:49:47|23216.06
22:49:48|23214.67
22:49:49|23215.56
22:49:51|23216.6
22:49:52|23218.31
22:49:54|23217.2
22:49:55|23218.32
22:49:56|23218.01
22:49:56|23217.81
22:49:57|23217.81
22:49:58|23221.25
22:49:59|23219.79
22:50:00|23218.89
22:50:01|23222.16
22:50:03|23221.6
22:50:04|23223.11
22:50:05|23222.16
22:50:07|23224.06
22:50:07|23220.39
22:50:08|23221.27
22:50:10|23218.85
22:50:10|23218.2
22:50:11|23220.19
22:50:13|23220.19
22:50:14|23216.78
22:50:15|23216.33
22:50:16|23214.09
22:50:17|23216.1
22:50:18|23219.8
22:50:19|23219.8
22:50:20|23221.84
22:50:21|23222.52
22:50:22|23221.77
22:50:23|23224.07
22:50:24|23224.19
22:50:25|23223.55
22:50:26|23222.52
22:50:27|23222.52
22:50:28|23224.5
22:50:29|23227.27
22:50:30|23226.8
22:50:31|23230.09
22:50:32|23230.75
22:50:33|23229.84
22:50:34|23230.32
22:50:35|23231.86
22:50:36|23232.85
22:50:37|23235.48
22:50:38|23230.81
22:50:39|23228.28
22:50:40|23229.33
22:50:41|23229.33
22:50:42|23229.35
22:50:43|23232.08
22:50:44|23223.45
22:50:45|23228.56
22:50:46|23227.52
22:50:47|23228.25
22:50:48|23226.75
22:50:49|23226.05
22:50:50|23227.45
22:50:51|23228.46
22:50:53|23228.75
22:50:54|23229.1
22:50:54|23227.69
22:50:56|23227.45
22:50:57|23231.95
22:50:58|23233.43
22:50:59|23233.37
22:51:00|23231.88
22:51:02|23229.33
22:51:02|23228.12
22:51:03|23228.39
22:51:05|23230.83
22:51:06|23235.97
22:51:07|23234.95
22:51:08|23233.24
22:51:09|23232.72
22:51:10|23234.64
22:51:11|23232.77
22:51:12|23236.2
22:51:13|23237.1
22:51:14|23243.11
22:51:15|23256.19
22:51:17|23255.75
22:51:18|23265.25
22:51:19|23252.73
22:51:20|23253.09
22:51:20|23257.92
22:51:21|23264.22
22:51:22|23267.78
22:51:23|23260.
22:51:24|23260.83
22:51:26|23256.81
22:51:27|23260.34
22:51:28|23261.01
22:51:29|23257.5
22:51:30|23253.31
22:51:31|23249.6
22:51:32|23247.24
22:51:33|23247.85
22:51:35|23248.5
22:51:35|23247.19
22:51:36|23245.29
22:51:37|23246.44
22:51:39|23244.01
22:51:39|23245.58
22:51:40|23242.08
22:51:41|23242.08
22:51:43|23242.17
22:51:43|23242.07
22:51:44|23236.75
22:51:45|23235.19
22:51:47|23240.02
22:51:47|23238.5
22:51:48|23239.65
22:51:50|23235.84
22:51:50|23245.13
22:51:51|23247.29
22:51:53|23247.29
22:51:54|23247.62
22:51:54|23247.33
22:51:55|23241.89
22:51:57|23243.93
22:51:58|23246.35
22:51:58|23246.35
22:51:59|23246.35
22:52:00|23246.34
22:52:02|23249.74
22:52:03|23247.68
22:52:04|23245.95
22:52:05|23244.3
22:52:06|23242.45
22:52:07|23242.04
22:52:09|23243.18
22:52:09|23242.18
22:52:11|23241.14
22:52:11|23243.32
22:52:12|23244.95
22:52:14|23240.01
22:52:15|23241.64
22:52:16|23246.27
22:52:17|23241.61
22:52:18|23240.04
22:52:19|23244.03
22:52:21|23243.73
22:52:21|23243.73
22:52:22|23243.7
22:52:23|23243.77
22:52:25|23250.76
22:52:25|23248.51
22:52:27|23251.65
22:52:28|23256.
22:52:28|23255.11
22:52:29|23254.9
22:52:30|23257.45
22:52:32|23258.13
22:52:33|23256.93
22:52:33|23260.31
22:52:34|23265.24
22:52:35|23263.87
22:52:36|23265.67
22:52:37|23264.75
22:52:39|23274.02
22:52:39|23270.6
22:52:40|23271.94
22:52:42|23273.89
22:52:43|23272.38
22:52:43|23272.38
22:52:44|23272.39
22:52:45|23270.99
22:52:47|23272.39
22:52:48|23266.12
22:52:49|23270.13
22:52:50|23261.8
22:52:51|23262.78
22:52:52|23260.59
22:52:54|23261.44
22:52:55|23256.96
22:52:57|23264.93
22:52:58|23268.34
22:52:59|23265.62
22:53:00|23265.99
22:53:01|23266.34
22:53:02|23261.36
22:53:03|23263.11
22:53:04|23264.54
22:53:05|23263.57
22:53:06|23264.78
22:53:07|23262.69
22:53:09|23264.94
22:53:09|23262.85
22:53:10|23262.83
22:53:11|23261.19
22:53:12|23261.75
22:53:13|23261.14
22:53:14|23260.45
22:53:15|23262.11
22:53:16|23260.55
22:53:17|23263.11
22:53:18|23272.36
22:53:19|23267.21
22:53:20|23266.92
22:53:22|23269.35
22:53:23|23269.32
22:53:24|23269.55
22:53:25|23269.49
22:53:26|23269.19
22:53:27|23270.4
22:53:29|23271.64
22:53:29|23271.01
22:53:30|23271.78
22:53:31|23274.74
22:53:33|23274.97
22:53:35|23275.9
22:53:35|23276.61
22:53:36|23276.28
22:53:37|23272.95
22:53:38|23279.02
22:53:39|23279.41
22:53:40|23278.23
22:53:41|23278.45
22:53:42|23280.36
22:53:43|23279.13
22:53:45|23276.37
22:53:45|23277.86
22:53:47|23279.87
22:53:47|23279.24
22:53:49|23280.4
22:53:50|23278.96
22:53:51|23278.98
22:53:52|23281.04
22:53:53|23284.21
22:53:55|23283.18
22:53:55|23282.29
22:53:56|23281.58
22:53:57|23277.
22:53:59|23277.67
22:54:01|23278.07
22:54:01|23278.37
22:54:02|23269.5
22:54:03|23269.01
22:54:04|23274.58
22:54:05|23271.15
22:54:06|23267.82
22:54:07|23268.72
22:54:08|23269.56
22:54:10|23270.44
22:54:10|23270.57
22:54:11|23267.97
22:54:13|23272.02
22:54:15|23269.
22:54:15|23263.15
22:54:16|23261.
22:54:17|23262.95
22:54:18|23259.28
22:54:19|23261.24
22:54:20|23259.
22:54:21|23260.36
22:54:22|23257.85
22:54:23|23257.85
22:54:25|23263.5
22:54:26|23259.94
22:54:28|23269.18
22:54:28|23266.71
22:54:29|23266.62
22:54:30|23267.29
22:54:31|23266.63
22:54:32|23263.57
22:54:34|23266.74
22:54:34|23266.13
22:54:36|23263.68
22:54:37|23263.68
22:54:38|23262.45
22:54:39|23265.65
22:54:39|23267.42
22:54:40|23266.99
22:54:42|23264.18
22:54:43|23267.96
22:54:44|23268.54
22:54:44|23264.88
22:54:46|23264.88
22:54:47|23267.2
22:54:48|23265.96
22:54:48|23265.97
22:54:50|23265.24
22:54:50|23265.24
22:54:51|23261.98
22:54:52|23261.98
22:54:54|23262.66
22:54:56|23264.77
22:54:56|23264.77
22:54:58|23261.8
22:54:59|23264.88
22:55:00|23266.12
22:55:02|23262.8
22:55:02|23264.18
22:55:04|23263.25
22:55:04|23264.02
22:55:06|23262.54
22:55:06|23264.4
22:55:07|23264.03
22:55:10|23260.24
22:55:10|23262.4
22:55:11|23260.48
22:55:12|23263.08
22:55:13|23261.4
22:55:14|23264.17
22:55:15|23263.02
22:55:17|23264.84
22:55:17|23262.76
22:55:19|23262.76
22:55:20|23262.6
22:55:22|23262.62
22:55:23|23260.
22:55:23|23259.17
22:55:25|23264.93
22:55:26|23260.81
22:55:27|23263.1
22:55:27|23261.57
22:55:28|23263.84
22:55:29|23265.86
22:55:32|23267.2
22:55:32|23266.12
22:55:33|23266.3
22:55:34|23266.3
22:55:35|23264.1
22:55:36|23265.73
22:55:37|23264.17
22:55:38|23265.14
22:55:39|23266.19
22:55:40|23265.13
22:55:41|23262.48
22:55:42|23260.48
22:55:43|23260.48
22:55:44|23263.81
22:55:45|23263.82
22:55:46|23263.26
22:55:48|23261.91
22:55:49|23261.12
22:55:49|23260.7
22:55:51|23261.94
22:55:52|23260.56
22:55:53|23255.6
22:55:54|23252.
22:55:55|23257.08
22:55:57|23258.85
22:55:58|23259.45
22:56:00|23253.89
22:56:01|23255.49
22:56:03|23253.89
22:56:04|23259.18
22:56:05|23259.52
22:56:05|23259.32
22:56:07|23262.55
22:56:08|23262.19
22:56:08|23260.32
22:56:10|23261.85
22:56:10|23261.85
22:56:12|23261.29
22:56:12|23257.85
22:56:14|23260.25
22:56:15|23261.28
22:56:16|23259.43
22:56:17|23260.32
22:56:18|23260.32
22:56:19|23260.32
22:56:20|23262.07
22:56:21|23262.07
22:56:22|23263.39
22:56:23|23264.91
22:56:25|23265.34
22:56:26|23264.42
22:56:27|23265.33
22:56:28|23265.47
22:56:28|23265.4
22:56:30|23265.35
22:56:31|23265.29
22:56:32|23265.29
22:56:33|23265.37
22:56:34|23265.37
22:56:35|23265.4
22:56:36|23266.55
22:56:37|23266.23
22:56:38|23265.65
22:56:39|23266.58
22:56:40|23266.1
22:56:41|23266.1
22:56:42|23265.84
22:56:43|23264.81
22:56:45|23264.81
22:56:45|23264.81
22:56:46|23264.81
22:56:47|23264.81
22:56:49|23263.72
22:56:50|23264.03
22:56:51|23264.52
22:56:52|23263.94
22:56:53|23261.13
22:56:54|23261.13
22:56:55|23262.74
22:56:56|23262.79
22:56:58|23263.78
22:56:58|23264.37
22:57:00|23268.5
22:57:01|23266.11
22:57:02|23266.11
22:57:03|23268.72
22:57:04|23274.98
22:57:05|23265.68
22:57:06|23260.18
22:57:07|23256.01
22:57:08|23256.41
22:57:09|23250.16
22:57:10|23247.84
22:57:11|23251.06
22:57:12|23252.84
22:57:13|23255.
22:57:14|23255.
22:57:15|23252.2
22:57:16|23257.04
22:57:17|23257.04
22:57:19|23252.2
22:57:19|23249.87
22:57:21|23249.21
22:57:23|23250.52
22:57:24|23249.51
22:57:24|23250.25
22:57:26|23246.38
22:57:26|23246.88
22:57:27|23249.59
22:57:28|23249.21
22:57:29|23249.19
22:57:31|23245.79
22:57:31|23248.86
22:57:32|23247.32
22:57:34|23250.02
22:57:34|23248.93
22:57:35|23246.91
22:57:36|23245.02
22:57:38|23247.03
22:57:39|23246.41
22:57:40|23243.
22:57:41|23245.28
22:57:42|23244.81
22:57:43|23244.81
22:57:44|23245.24
22:57:45|23243.83
22:57:46|23245.7
22:57:47|23245.51
22:57:48|23245.51
22:57:49|23245.15
22:57:50|23245.51
22:57:51|23245.51
22:57:52|23242.
22:57:54|23242.01
22:57:55|23243.77
22:57:56|23244.21
22:57:57|23244.21
22:57:58|23245.5
22:58:00|23254.16
22:58:01|23254.14
22:58:02|23255.59
22:58:02|23259.33
22:58:03|23259.19
22:58:05|23259.19
22:58:06|23255.73
22:58:06|23255.73
22:58:08|23250.79
22:58:09|23250.82
22:58:09|23248.37
22:58:11|23248.91
22:58:12|23248.91
22:58:13|23244.84
22:58:14|23241.5
22:58:15|23246.93
22:58:16|23245.51
22:58:17|23247.73
22:58:18|23245.98
22:58:19|23245.51
22:58:20|23245.51
22:58:21|23247.43
22:58:22|23247.55
22:58:23|23245.11
22:58:24|23245.12
22:58:26|23243.22
22:58:26|23243.
22:58:28|23244.22
22:58:29|23242.37
22:58:29|23244.5
22:58:30|23238.2
22:58:31|23235.
22:58:33|23235.81
22:58:34|23239.97
22:58:34|23239.94
22:58:35|23239.57
22:58:36|23237.43
22:58:37|23234.63
22:58:38|23234.63
22:58:40|23234.63
22:58:40|23237.51
22:58:42|23237.24
22:58:43|23237.24
22:58:44|23239.75
22:58:45|23242.43
22:58:46|23244.29
22:58:47|23245.52
22:58:48|23247.27
22:58:49|23247.83
22:58:50|23247.83
22:58:51|23247.83
22:58:52|23246.93
22:58:53|23246.93
22:58:54|23246.91
22:58:55|23246.91
22:58:56|23244.36
22:58:57|23245.45
22:58:58|23246.92
22:58:59|23246.92
22:59:01|23247.15
22:59:02|23246.4
22:59:03|23249.47
22:59:05|23249.44
22:59:06|23247.15
22:59:07|23245.45
22:59:08|23244.79
22:59:10|23245.68
22:59:11|23245.68
22:59:12|23242.77
22:59:13|23241.26
22:59:14|23244.06
22:59:15|23242.23
22:59:16|23243.19
22:59:17|23245.29
22:59:18|23245.29
22:59:19|23242.33
22:59:20|23242.33
22:59:21|23243.3
22:59:23|23241.03
22:59:23|23240.01
22:59:24|23237.27
22:59:25|23240.71
22:59:26|23239.18
22:59:27|23239.18
22:59:29|23239.18
22:59:30|23240.88
22:59:31|23241.67
22:59:33|23238.84
22:59:33|23238.84
22:59:35|23238.84
22:59:36|23238.84
22:59:36|23239.79
22:59:37|23239.79
22:59:38|23238.79
22:59:39|23240.72
22:59:41|23240.72
22:59:42|23240.71
22:59:43|23240.71
22:59:44|23244.09
22:59:45|23244.58
22:59:46|23244.68
22:59:47|23242.9
22:59:48|23251.12
22:59:49|23250.2
22:59:50|23250.51
22:59:51|23250.51
22:59:52|23244.49
22:59:53|23244.94
22:59:54|23242.72
22:59:55|23242.49
22:59:56|23247.59
22:59:57|23245.13
22:59:58|23246.
22:59:59|23247.45
23:00:00|23247.45
23:00:01|23255.17
23:00:02|23256.63
23:00:04|23264.
23:00:05|23262.56
23:00:06|23262.85
23:00:08|23259.81
23:00:08|23256.72
23:00:10|23258.83
23:00:10|23259.78
23:00:11|23255.11
23:00:13|23256.59
23:00:15|23258.7
23:00:15|23264.18
23:00:17|23261.07
23:00:18|23261.07
23:00:19|23263.98
23:00:20|23264.95
23:00:21|23263.95
23:00:22|23263.95
23:00:23|23262.4
23:00:25|23264.14
23:00:25|23265.34
23:00:26|23269.89
23:00:27|23271.55
23:00:28|23268.34
23:00:29|23269.31
23:00:30|23264.16
23:00:31|23265.31
23:00:32|23265.31
23:00:34|23266.91
23:00:36|23267.33
23:00:37|23269.51
23:00:38|23269.66
23:00:39|23271.75
23:00:39|23270.5
23:00:40|23269.42
23:00:41|23270.18
23:00:42|23270.18
23:00:43|23270.17
23:00:44|23274.33
23:00:45|23274.47
23:00:46|23272.94
23:00:47|23270.2
23:00:48|23267.59
23:00:49|23269.5
23:00:50|23267.24
23:00:51|23267.14
23:00:52|23266.03
23:00:53|23265.46
23:00:54|23265.46
23:00:55|23265.46
23:00:57|23265.46
23:00:57|23265.34
23:00:59|23265.34
23:00:59|23267.32
23:01:01|23265.76
23:01:01|23265.3
23:01:03|23270.36
23:01:05|23268.07
23:01:06|23271.09
23:01:07|23269.89
23:01:09|23270.53
23:01:10|23270.81
23:01:11|23267.06
23:01:12|23266.08
23:01:13|23265.86
23:01:14|23265.86
23:01:16|23269.48
23:01:17|23267.92
23:01:18|23264.96
23:01:19|23267.14
23:01:20|23269.51
23:01:21|23269.51
23:01:22|23271.97
23:01:23|23271.97
23:01:24|23270.
23:01:25|23272.3
23:01:26|23273.11
23:01:27|23271.83
23:01:28|23273.13
23:01:29|23277.48
23:01:31|23276.54
23:01:32|23280.17
23:01:32|23277.84
23:01:33|23280.81
23:01:34|23279.93
23:01:36|23279.44
23:01:37|23281.47
23:01:38|23275.14
23:01:38|23278.18
23:01:40|23275.92
23:01:40|23277.2
23:01:42|23280.11
23:01:43|23282.
23:01:43|23282.
23:01:44|23281.61
23:01:45|23280.68
23:01:46|23281.45
23:01:47|23276.87
23:01:48|23271.24
23:01:50|23270.02
23:01:50|23275.85
23:01:52|23275.85
23:01:52|23277.13
23:01:53|23276.49
23:01:54|23275.32
23:01:55|23275.32
23:01:56|23276.3
23:01:57|23278.74
23:01:58|23278.88
23:01:59|23277.46
23:02:01|23277.45
23:02:02|23276.27
23:02:04|23274.89
23:02:04|23274.89
23:02:06|23275.89
23:02:07|23278.19
23:02:08|23278.25
23:02:09|23278.94
23:02:11|23276.04
23:02:11|23275.68
23:02:13|23274.98
23:02:14|23278.99
23:02:15|23278.44
23:02:16|23276.95
23:02:17|23276.95
23:02:18|23277.23
23:02:20|23281.88
23:02:21|23281.52
23:02:22|23281.24
23:02:23|23281.44
23:02:24|23279.23
23:02:25|23281.79
23:02:26|23281.82
23:02:27|23282.6
23:02:28|23282.6
23:02:29|23282.6
23:02:30|23282.21
23:02:31|23280.91
23:02:32|23283.27
23:02:33|23282.45
23:02:34|23284.22
23:02:35|23282.49
23:02:36|23282.48
23:02:37|23282.49
23:02:38|23284.37
23:02:39|23283.32
23:02:40|23284.09
23:02:41|23285.43
23:02:42|23281.6
23:02:43|23284.68
23:02:44|23284.78
23:02:45|23284.78
23:02:46|23284.92
23:02:47|23284.26
23:02:49|23285.93
23:02:50|23283.69
23:02:51|23284.31
23:02:52|23285.42
23:02:53|23282.29
23:02:54|23281.7
23:02:55|23275.13
23:02:56|23272.4
23:02:57|23273.78
23:02:58|23269.5
23:02:59|23272.61
23:03:00|23274.37
23:03:01|23276.62
23:03:02|23275.02
23:03:04|23278.44
23:03:05|23277.76
23:03:07|23277.99
23:03:08|23283.01
23:03:09|23282.76
23:03:10|23284.96
23:03:11|23284.96
23:03:12|23280.86
23:03:13|23284.36
23:03:15|23284.44
23:03:15|23284.44
23:03:16|23286.22
23:03:17|23287.27
23:03:19|23279.48
23:03:19|23279.47
23:03:22|23281.77
23:03:23|23278.43
23:03:24|23274.95
23:03:25|23276.94
23:03:25|23274.
23:03:27|23276.71
23:03:29|23273.2
23:03:30|23277.25
23:03:31|23277.25
23:03:31|23274.01
23:03:33|23273.89
23:03:34|23268.04
23:03:35|23265.86
23:03:35|23265.86
23:03:36|23262.98
23:03:38|23261.43
23:03:40|23274.6
23:03:40|23274.6
23:03:41|23270.25
23:03:42|23272.8
23:03:43|23275.7
23:03:44|23274.33
23:03:45|23276.88
23:03:46|23274.75
23:03:47|23273.26
23:03:48|23271.24
23:03:50|23272.67
23:03:51|23270.49
23:03:53|23270.32
23:03:53|23275.59
23:03:54|23275.43
23:03:55|23274.52
23:03:56|23272.48
23:03:57|23272.48
23:03:58|23269.68
23:03:59|23274.05
23:04:00|23278.16
23:04:01|23275.51
23:04:02|23275.44
23:04:03|23273.54
23:04:04|23270.57
23:04:06|23273.22
23:04:07|23275.18
23:04:07|23274.12
23:04:09|23274.12
23:04:10|23274.03
23:04:10|23274.03
23:04:11|23272.54
23:04:13|23278.19
23:04:13|23280.61
23:04:14|23280.61
23:04:16|23279.21
23:04:17|23281.97
23:04:17|23281.45
23:04:18|23278.94
23:04:19|23282.55
23:04:21|23281.65
23:04:22|23272.49
23:04:23|23272.69
23:04:24|23272.6
23:04:25|23277.85
23:04:25|23279.53
23:04:27|23278.94
23:04:28|23280.04
23:04:28|23280.04
23:04:30|23278.35
23:04:32|23275.5
23:04:32|23274.6
23:04:33|23271.64
23:04:34|23275.01
23:04:35|23273.4
23:04:36|23270.21
23:04:37|23275.53
23:04:38|23271.28
23:04:39|23274.95
23:04:40|23271.9
23:04:41|23274.24
23:04:42|23271.25
23:04:44|23273.34
23:04:45|23266.71
23:04:46|23267.71
23:04:47|23263.6
23:04:47|23266.84
23:04:49|23262.69
23:04:50|23266.43
23:04:51|23262.63
23:04:53|23254.63
23:04:53|23252.65
23:04:54|23254.01
23:04:55|23254.01
23:04:56|23256.84
23:04:57|23252.07
23:04:58|23252.4
23:04:59|23255.11
23:05:00|23260.16
23:05:01|23260.88
23:05:02|23263.67
23:05:04|23260.83
23:05:04|23262.47
23:05:06|23262.47
23:05:08|23261.42
23:05:09|23262.88
23:05:09|23264.37
23:05:10|23260.6
23:05:12|23263.99
23:05:14|23267.6
23:05:14|23269.98
23:05:15|23266.25
23:05:16|23266.25
23:05:17|23269.62
23:05:18|23270.96
23:05:19|23270.96
23:05:20|23267.47
23:05:21|23270.99
23:05:22|23269.
23:05:23|23268.78
23:05:24|23266.11
23:05:25|23269.36
23:05:26|23266.14
23:05:27|23254.85
23:05:29|23265.14
23:05:29|23268.
23:05:31|23264.74
23:05:31|23261.6
23:05:33|23255.11
23:05:34|23255.11
23:05:35|23260.14
23:05:36|23261.57
23:05:37|23265.86
23:05:38|23267.67
23:05:39|23264.33
23:05:41|23269.99
23:05:42|23267.79
23:05:42|23267.71
23:05:43|23263.53
23:05:46|23270.99
23:05:46|23272.
23:05:47|23268.53
23:05:48|23270.32
23:05:49|23269.3
23:05:50|23266.36
23:05:51|23266.36
23:05:52|23267.3
23:05:53|23266.7
23:05:54|23266.04
23:05:55|23264.38
23:05:56|23264.38
23:05:57|23262.04
23:05:58|23264.42
23:05:59|23266.67
23:06:01|23264.6
23:06:02|23264.98
23:06:03|23266.55
23:06:04|23264.58
23:06:05|23264.83
23:06:06|23264.6
23:06:06|23265.52
23:06:07|23263.5
23:06:09|23270.2
23:06:11|23279.94
23:06:11|23281.5
23:06:12|23282.
23:06:13|23276.22
23:06:14|23274.49
23:06:15|23270.18
23:06:16|23272.2
23:06:17|23270.07
23:06:18|23270.07
23:06:19|23271.32
23:06:20|23268.97
23:06:21|23266.26
23:06:22|23263.98
23:06:23|23265.95
23:06:25|23265.
23:06:26|23265.74
23:06:26|23268.75
23:06:28|23261.63
23:06:29|23262.55
23:06:29|23268.52
23:06:31|23268.18
23:06:31|23265.97
23:06:32|23265.97
23:06:33|23260.22
23:06:35|23264.02
23:06:35|23264.94
23:06:38|23267.98
23:06:38|23268.75
23:06:39|23266.22
23:06:40|23267.92
23:06:41|23265.98
23:06:42|23265.98
23:06:43|23265.89
23:06:45|23264.45
23:06:46|23264.45
23:06:46|23265.38
23:06:48|23266.55
23:06:50|23264.19
23:06:50|23264.19
23:06:51|23262.62
23:06:52|23263.82
23:06:53|23260.29
23:06:54|23259.
23:06:55|23259.47
23:06:56|23255.8
23:06:57|23251.41
23:06:58|23255.42
23:07:00|23260.34
23:07:01|23260.34
23:07:02|23264.66
23:07:03|23263.56
23:07:04|23263.37
23:07:05|23262.14
23:07:06|23261.08
23:07:07|23260.36
23:07:09|23265.73
23:07:09|23263.08
23:07:11|23266.2
23:07:11|23266.44
23:07:13|23268.95
23:07:14|23265.19
23:07:15|23267.4
23:07:16|23270.61
23:07:16|23272.5
23:07:17|23271.42
23:07:19|23272.08
23:07:19|23280.
23:07:21|23278.64
23:07:22|23274.86
23:07:23|23276.67
23:07:24|23274.74
23:07:25|23275.2
23:07:26|23268.95
23:07:27|23273.89
23:07:28|23272.72
23:07:29|23277.38
23:07:30|23274.56
23:07:31|23272.29
23:07:32|23274.05
23:07:33|23273.43
23:07:34|23271.42
23:07:35|23272.05
23:07:36|23273.41
23:07:38|23271.66
23:07:39|23273.18
23:07:40|23273.45
23:07:40|23270.55
23:07:42|23269.68
23:07:43|23269.68
23:07:44|23272.21
23:07:45|23270.88
23:07:46|23272.04
23:07:47|23271.59
23:07:47|23269.77
23:07:49|23266.68
23:07:50|23266.52
23:07:51|23265.43
23:07:52|23267.13
23:07:53|23265.43
23:07:54|23264.28
23:07:55|23265.22
23:07:56|23267.8
23:07:57|23263.81
23:07:58|23264.42
23:07:59|23266.48
23:08:00|23267.33
23:08:02|23265.52
23:08:02|23267.53
23:08:03|23265.59
23:08:04|23267.34
23:08:06|23267.34
23:08:06|23273.17
23:08:07|23267.13
23:08:08|23271.83
23:08:09|23271.82
23:08:10|23271.82
23:08:11|23271.82
23:08:12|23268.4
23:08:14|23269.64
23:08:15|23273.15
23:08:16|23275.25
23:08:17|23273.34
23:08:18|23273.46
23:08:19|23272.57
23:08:20|23271.87
23:08:21|23274.74
23:08:22|23274.
23:08:23|23273.05
23:08:25|23277.78
23:08:26|23277.78
23:08:26|23280.04
23:08:28|23274.37
23:08:29|23274.32
23:08:29|23270.91
23:08:31|23271.74
23:08:32|23272.13
23:08:33|23275.24
23:08:34|23276.62
23:08:35|23276.62
23:08:36|23274.13
23:08:37|23271.8
23:08:38|23271.01
23:08:39|23269.28
23:08:40|23272.09
23:08:41|23270.22
23:08:42|23275.67
23:08:43|23276.03
23:08:44|23277.36
23:08:45|23275.48
23:08:46|23275.38
23:08:47|23275.38
23:08:48|23275.38
23:08:49|23277.76
23:08:50|23276.21
23:08:52|23276.05
23:08:52|23276.03
23:08:54|23271.28
23:08:55|23270.84
23:08:56|23272.22
23:08:57|23272.42
23:08:58|23272.03
23:08:59|23273.81
23:09:00|23273.81
23:09:01|23272.12
23:09:02|23271.52
23:09:03|23273.46
23:09:04|23271.97
23:09:06|23264.75
23:09:06|23266.75
23:09:08|23260.8
23:09:09|23263.57
23:09:10|23262.88
23:09:11|23265.06
23:09:12|23263.38
23:09:13|23256.33
23:09:14|23254.19
23:09:15|23253.5
23:09:16|23250.93
23:09:18|23254.13
23:09:18|23250.45
23:09:20|23255.64
23:09:20|23251.29
23:09:21|23263.35
23:09:22|23257.9
23:09:23|23259.48
23:09:24|23259.36
23:09:26|23253.01
23:09:28|23253.66
23:09:28|23259.02
23:09:29|23259.02
23:09:31|23260.45
23:09:31|23260.34
23:09:32|23260.34
23:09:33|23260.34
23:09:35|23260.37
23:09:35|23258.73
23:09:36|23257.29
23:09:38|23258.33
23:09:38|23260.11
23:09:39|23260.48
23:09:41|23259.82
23:09:41|23259.82
23:09:43|23259.82
23:09:44|23256.06
23:09:45|23256.06
23:09:46|23252.21
23:09:47|23249.01
23:09:48|23247.9
23:09:49|23248.54
23:09:50|23250.31
23:09:51|23246.95
23:09:52|23240.07
23:09:53|23237.9
23:09:54|23236.1
23:09:55|23236.2
23:09:56|23239.2
23:09:57|23238.78
23:09:58|23234.65
23:09:59|23234.8
23:10:00|23233.18
23:10:01|23234.8
23:10:03|23231.62
23:10:03|23234.95
23:10:05|23234.41
23:10:06|23231.79
23:10:07|23234.87
23:10:08|23234.87
23:10:09|23237.42
23:10:10|23237.42
23:10:11|23237.42
23:10:12|23236.41
23:10:13|23231.62
23:10:15|23236.33
23:10:15|23236.33
23:10:17|23242.07
23:10:19|23244.78
23:10:19|23243.68
23:10:20|23241.03
23:10:21|23239.61
23:10:22|23239.61
23:10:23|23238.85
23:10:24|23238.96
23:10:25|23239.41
23:10:26|23238.96
23:10:28|23237.39
23:10:29|23238.18
23:10:30|23241.96
23:10:31|23245.7
23:10:32|23245.32
23:10:33|23239.79
23:10:34|23236.09
23:10:35|23239.93
23:10:36|23242.21
23:10:37|23242.74
23:10:39|23240.35
23:10:40|23240.35
23:10:42|23243.87
23:10:43|23240.29
23:10:44|23239.68
23:10:45|23240.85
23:10:46|23241.53
23:10:47|23241.53
23:10:48|23239.96
23:10:49|23241.53
23:10:50|23235.16
23:10:51|23236.37
23:10:53|23234.66
23:10:53|23232.77
23:10:54|23233.82
23:10:56|23230.24
23:10:56|23228.38
23:10:57|23228.39
23:10:58|23228.73
23:10:59|23226.43
23:11:01|23225.05
23:11:03|23228.32
23:11:03|23220.01
23:11:05|23225.19
23:11:07|23204.54
23:11:07|23208.7
23:11:09|23207.87
23:11:09|23201.84
23:11:11|23204.45
23:11:11|23200.8
23:11:13|23200.95
23:11:14|23202.04
23:11:15|23196.07
23:11:16|23201.01
23:11:17|23194.24
23:11:18|23199.32
23:11:19|23199.56
23:11:20|23198.63
23:11:21|23194.99
23:11:22|23195.11
23:11:23|23196.9
23:11:24|23195.44
23:11:25|23194.05
23:11:26|23195.34
23:11:27|23188.58
23:11:29|23192.22
23:11:29|23191.54
23:11:31|23191.52
23:11:31|23192.22
23:11:32|23192.21
23:11:33|23194.43
23:11:35|23200.05
23:11:35|23197.71
23:11:37|23197.1
23:11:38|23201.64
23:11:39|23197.5
23:11:40|23198.22
23:11:41|23195.28
23:11:43|23192.41
23:11:44|23195.25
23:11:44|23196.47
23:11:46|23195.64
23:11:47|23193.4
23:11:47|23192.7
23:11:49|23188.5
23:11:50|23187.91
23:11:52|23192.7
23:11:52|23193.84
23:11:54|23196.97
23:11:55|23195.6
23:11:56|23195.6
23:11:57|23197.67
23:11:58|23200.5
23:12:00|23197.04
23:12:00|23198.45
23:12:02|23197.29
23:12:03|23200.35
23:12:03|23197.46
23:12:05|23200.97
23:12:05|23199.78
23:12:07|23202.29
23:12:08|23202.28
23:12:08|23202.37
23:12:09|23202.68
23:12:10|23204.43
23:12:12|23202.68
23:12:12|23205.44
23:12:13|23199.69
23:12:15|23203.16
23:12:16|23202.03
23:12:17|23199.48
23:12:18|23199.9
23:12:20|23201.54
23:12:21|23200.32
23:12:22|23200.32
23:12:24|23200.58
23:12:24|23200.78
23:12:25|23200.57
23:12:26|23199.8
23:12:27|23201.63
23:12:28|23201.63
23:12:29|23200.68
23:12:30|23200.68
23:12:32|23200.68
23:12:32|23201.58
23:12:33|23199.75
23:12:35|23202.14
23:12:35|23202.04
23:12:36|23202.03
23:12:37|23202.03
23:12:38|23198.74
23:12:39|23201.38
23:12:40|23203.16
23:12:41|23202.13
23:12:42|23202.03
23:12:43|23202.15
23:12:45|23203.1
23:12:46|23201.94
23:12:46|23201.83
23:12:48|23202.97
23:12:49|23201.83
23:12:50|23201.83
23:12:51|23201.83
23:12:52|23199.68
23:12:53|23199.68
23:12:54|23200.64
23:12:55|23201.84
23:12:56|23200.
23:12:57|23198.71
23:12:58|23202.15
23:12:59|23200.88
23:13:00|23200.88
23:13:01|23201.7
23:13:02|23200.2
23:13:03|23200.3
23:13:04|23200.57
23:13:05|23200.57
23:13:06|23201.64
23:13:07|23201.64
23:13:08|23201.64
23:13:09|23201.42
23:13:10|23208.23
23:13:11|23209.92
23:13:12|23208.09
23:13:13|23206.8
23:13:14|23203.2
23:13:15|23200.
23:13:16|23200.44
23:13:17|23200.44
23:13:18|23200.75
23:13:19|23205.26
23:13:20|23205.67
23:13:21|23206.56
23:13:22|23206.8
23:13:23|23208.43
23:13:24|23209.43
23:13:25|23209.43
23:13:26|23208.11
23:13:27|23206.94
23:13:28|23207.76
23:13:29|23207.54
23:13:31|23207.1
23:13:31|23209.39
23:13:32|23208.1
23:13:33|23209.41
23:13:35|23212.1
23:13:35|23212.16
23:13:36|23208.23
23:13:38|23204.32
23:13:39|23203.82
23:13:39|23201.84
23:13:40|23204.98
23:13:41|23203.99
23:13:43|23205.61
23:13:44|23199.01
23:13:46|23204.67
23:13:46|23204.66
23:13:47|23204.67
23:13:48|23209.17
23:13:49|23209.09
23:13:50|23206.96
23:13:51|23206.48
23:13:52|23212.32
23:13:54|23208.4
23:13:55|23209.72
23:13:56|23211.11
23:13:58|23210.06
23:13:58|23209.13
23:13:59|23206.94
23:14:00|23205.92
23:14:02|23209.23
23:14:03|23211.95
23:14:04|23216.14
23:14:05|23219.09
23:14:06|23224.3
23:14:07|23218.38
23:14:09|23227.49
23:14:10|23224.49
23:14:11|23223.94
23:14:12|23225.89
23:14:14|23235.76
23:14:15|23244.38
23:14:16|23250.1
23:14:17|23254.54
23:14:19|23265.26
23:14:19|23261.88
23:14:20|23258.59
23:14:21|23259.18
23:14:22|23257.14
23:14:23|23261.54
23:14:24|23268.96
23:14:25|23269.2
23:14:26|23269.24
23:14:27|23270.37
23:14:29|23265.68
23:14:30|23259.35
23:14:31|23257.58
23:14:32|23261.08
23:14:33|23253.78
23:14:34|23259.05
23:14:35|23254.56
23:14:36|23252.67
23:14:37|23254.1
23:14:38|23251.8
23:14:39|23245.79
23:14:40|23245.82
23:14:41|23247.17
23:14:42|23252.67
23:14:43|23252.32
23:14:44|23252.46
23:14:45|23260.47
23:14:46|23260.74
23:14:47|23263.23
23:14:48|23262.93
23:14:49|23258.8
23:14:50|23259.33
23:14:51|23261.16
23:14:52|23257.81
23:14:53|23258.85
23:14:54|23255.29
23:14:55|23259.29
23:14:56|23257.33
23:14:57|23255.36
23:14:58|23251.45
23:14:59|23254.14
23:15:00|23256.09
23:15:01|23255.42
23:15:02|23254.78
23:15:04|23258.36
23:15:04|23258.36
23:15:05|23252.31
23:15:06|23252.31
23:15:07|23247.76
23:15:09|23249.66
23:15:10|23249.43
23:15:12|23246.74
23:15:12|23247.18
23:15:13|23249.54
23:15:14|23246.87
23:15:15|23248.11
23:15:17|23245.73
23:15:18|23245.74
23:15:19|23245.74
23:15:20|23247.23
23:15:21|23247.79
23:15:22|23255.25
23:15:23|23254.94
23:15:24|23252.54
23:15:25|23253.67
23:15:26|23256.09
23:15:27|23256.8
23:15:28|23255.05
23:15:29|23252.19
23:15:31|23253.51
23:15:31|23255.08
23:15:32|23255.7
23:15:33|23255.7
23:15:34|23253.38
23:15:35|23243.85
23:15:36|23245.75
23:15:37|23245.45
23:15:38|23245.49
23:15:39|23244.58
23:15:40|23246.56
23:15:41|23243.04
23:15:42|23245.02
23:15:43|23242.63
23:15:44|23238.08
23:15:46|23237.43
23:15:47|23239.85
23:15:49|23234.92
23:15:49|23237.17
23:15:51|23235.31
23:15:53|23235.58
23:15:53|23235.2
23:15:54|23239.
23:15:55|23239.
23:15:56|23241.96
23:15:57|23241.96
23:15:58|23244.56
23:15:59|23242.87
23:16:00|23244.65
23:16:01|23244.1
23:16:02|23244.09
23:16:04|23240.04
23:16:05|23240.04
23:16:06|23237.2
23:16:07|23235.23
23:16:08|23236.63
23:16:09|23233.93
23:16:10|23236.63
23:16:11|23236.71
23:16:12|23236.81
23:16:13|23234.39
23:16:14|23234.39
23:16:15|23233.01
23:16:16|23235.78
23:16:17|23234.65
23:16:18|23236.33
23:16:19|23234.67
23:16:21|23234.67
23:16:22|23234.64
23:16:24|23226.74
23:16:24|23228.4
23:16:25|23218.99
23:16:27|23223.29
23:16:27|23223.57
23:16:28|23223.54
23:16:30|23220.22
23:16:30|23226.45
23:16:32|23229.31
23:16:33|23227.03
23:16:33|23227.04
23:16:35|23227.09
23:16:35|23227.81
23:16:36|23228.26
23:16:37|23228.26
23:16:38|23232.6
23:16:39|23230.57
23:16:40|23230.57
23:16:41|23224.83
23:16:42|23224.13
23:16:43|23224.13
23:16:44|23227.92
23:16:45|23227.92
23:16:47|23229.15
23:16:49|23232.4
23:16:50|23233.35
23:16:50|23233.35
23:16:52|23233.35
23:16:53|23227.64
23:16:54|23228.26
23:16:55|23229.96
23:16:56|23229.96
23:16:57|23230.67
23:16:58|23231.63
23:16:59|23228.02
23:17:00|23228.97
23:17:01|23228.54
23:17:02|23226.02
23:17:04|23231.15
23:17:04|23231.02
23:17:06|23234.12
23:17:07|23234.12
23:17:07|23230.31
23:17:09|23230.31
23:17:10|23234.49
23:17:11|23234.49
23:17:12|23234.23
23:17:13|23234.26
23:17:14|23235.66
23:17:15|23230.67
23:17:16|23239.03
23:17:17|23235.86
23:17:18|23236.47
23:17:19|23237.5
23:17:20|23240.94
23:17:21|23240.59
23:17:23|23245.69
23:17:23|23248.07
23:17:25|23246.27
23:17:26|23246.11
23:17:27|23245.09
23:17:28|23246.7
23:17:29|23242.85
23:17:30|23243.46
23:17:31|23243.46
23:17:32|23243.33
23:17:34|23244.46
23:17:34|23247.22
23:17:35|23245.95
23:17:36|23249.74
23:17:38|23248.04
23:17:38|23247.2
23:17:39|23249.65
23:17:40|23243.38
23:17:42|23243.4
23:17:42|23247.74
23:17:43|23249.73
23:17:45|23249.73
23:17:45|23248.29
23:17:47|23249.67
23:17:48|23253.8
23:17:49|23255.11
23:17:50|23255.47
23:17:51|23254.37
23:17:52|23252.91
23:17:53|23255.62
23:17:54|23254.25
23:17:55|23255.85
23:17:56|23251.25
23:17:57|23247.62
23:17:58|23247.62
23:17:59|23250.87
23:18:00|23250.
23:18:01|23250.51
23:18:02|23248.83
23:18:03|23251.44
23:18:04|23251.68
23:18:05|23253.52
23:18:06|23253.52
23:18:07|23255.11
23:18:08|23255.86
23:18:09|23255.86
23:18:10|23249.03
23:18:11|23252.55
23:18:12|23250.65
23:18:13|23244.13
23:18:14|23244.13
23:18:15|23247.51
23:18:16|23244.36
23:18:17|23248.16
23:18:18|23246.14
23:18:19|23247.54
23:18:20|23248.69
23:18:21|23248.69
23:18:22|23249.78
23:18:23|23250.62
23:18:24|23251.27
23:18:25|23251.27
23:18:26|23251.27
23:18:27|23250.45
23:18:28|23249.29
23:18:29|23250.44
23:18:30|23250.26
23:18:31|23251.46
23:18:32|23251.46
23:18:34|23247.1
23:18:35|23245.32
23:18:36|23245.32
23:18:36|23247.94
23:18:37|23247.94
23:18:38|23250.01
23:18:39|23252.57
23:18:40|23250.35
23:18:41|23250.35
23:18:43|23255.02
23:18:44|23255.02
23:18:45|23254.87
23:18:46|23254.87
23:18:48|23251.39
23:18:49|23253.
23:18:51|23251.94
23:18:51|23251.47
23:18:52|23254.08
23:18:53|23250.43
23:18:54|23246.51
23:18:55|23245.05
23:18:56|23245.06
23:18:58|23246.39
23:18:59|23245.05
23:19:00|23245.88
23:19:01|23245.88
23:19:03|23245.72
23:19:03|23247.05
23:19:04|23246.48
23:19:06|23243.05
23:19:06|23243.05
23:19:08|23246.36
23:19:09|23248.1
23:19:10|23250.44
23:19:11|23253.44
23:19:12|23251.66
23:19:13|23253.76
23:19:14|23254.21
23:19:15|23255.11
23:19:16|23254.18
23:19:18|23250.3
23:19:18|23249.92
23:19:19|23249.91
23:19:20|23250.36
23:19:22|23250.04
23:19:23|23251.45
23:19:24|23251.45
23:19:25|23252.88
23:19:26|23252.88
23:19:27|23252.88
23:19:28|23249.69
23:19:29|23249.69
23:19:30|23249.69
23:19:31|23249.69
23:19:32|23249.71
23:19:33|23251.31
23:19:34|23251.79
23:19:35|23251.79
23:19:36|23251.79
23:19:37|23248.95
23:19:38|23249.69
23:19:39|23246.01
23:19:40|23249.79
23:19:41|23249.79
23:19:42|23249.79
23:19:43|23249.43
23:19:44|23251.72
23:19:45|23244.74
23:19:46|23244.74
23:19:47|23246.23
23:19:48|23246.23
23:19:49|23244.74
23:19:50|23246.89
23:19:51|23246.89
23:19:52|23246.23
23:19:53|23247.54
23:19:55|23246.62
23:19:55|23246.03
23:19:56|23247.08
23:19:57|23247.54
23:19:59|23244.86
23:19:59|23244.76
23:20:00|23247.53
23:20:02|23245.59
23:20:04|23244.07
23:20:04|23247.58
23:20:05|23247.58
23:20:06|23245.55
23:20:07|23245.55
23:20:08|23245.55
23:20:10|23241.
23:20:11|23239.33
23:20:12|23242.78
23:20:13|23240.24
23:20:14|23240.24
23:20:15|23242.58
23:20:16|23243.19
23:20:17|23242.79
23:20:18|23243.35
23:20:20|23245.17
23:20:21|23245.17
23:20:21|23245.17
23:20:23|23245.17
23:20:23|23246.18
23:20:24|23244.83
23:20:26|23245.24
23:20:26|23247.01
23:20:27|23241.64
23:20:28|23243.98
23:20:29|23242.13
23:20:30|23242.13
23:20:31|23242.13
23:20:32|23242.13
23:20:33|23245.
23:20:34|23245.
23:20:35|23245.89
23:20:37|23245.89
23:20:37|23246.92
23:20:38|23245.47
23:20:39|23245.47
23:20:41|23254.84
23:20:42|23254.84
23:20:43|23250.51
23:20:44|23252.22
23:20:45|23252.22
23:20:46|23252.81
23:20:47|23248.21
23:20:48|23246.17
23:20:49|23248.01
23:20:50|23246.13
23:20:51|23249.57
23:20:52|23249.57
23:20:53|23249.57
23:20:55|23249.44
23:20:56|23249.44
23:20:57|23248.23
23:20:57|23245.93
23:20:59|23244.38
23:21:00|23244.5
23:21:01|23244.5
23:21:02|23244.
23:21:04|23245.17
23:21:04|23245.09
23:21:05|23245.42
23:21:06|23246.56
23:21:07|23246.82
23:21:08|23247.33
23:21:09|23245.83
23:21:10|23248.11
23:21:11|23245.81
23:21:12|23245.81
23:21:13|23244.71
23:21:14|23244.59
23:21:15|23244.59
23:21:16|23246.66
23:21:17|23246.66
23:21:18|23244.18
23:21:20|23244.87
23:21:20|23239.
23:21:21|23237.68
23:21:22|23238.46
23:21:23|23236.5
23:21:24|23241.43
23:21:25|23240.56
23:21:27|23241.38
23:21:28|23244.53
23:21:29|23243.37
23:21:30|23241.17
23:21:31|23241.17
23:21:32|23241.23
23:21:33|23242.92
23:21:34|23244.61
23:21:35|23244.44
23:21:36|23243.13
23:21:37|23245.53
23:21:38|23245.53
23:21:39|23245.53
23:21:40|23242.39
23:21:41|23243.09
23:21:42|23243.58
23:21:43|23242.25
23:21:45|23243.57
23:21:45|23242.24
23:21:46|23239.01
23:21:47|23239.01
23:21:48|23242.88
23:21:49|23245.42
23:21:51|23243.45
23:21:52|23243.45
23:21:53|23242.67
23:21:54|23242.72
23:21:55|23243.55
23:21:56|23243.26
23:21:57|23240.
23:21:58|23240.
23:21:59|23239.03
23:22:00|23239.04
23:22:01|23238.28
23:22:02|23240.89
23:22:03|23242.36
23:22:05|23241.86
23:22:05|23239.46
23:22:07|23242.92
23:22:09|23245.
23:22:10|23245.
23:22:11|23248.19
23:22:12|23249.05
23:22:13|23248.33
23:22:14|23247.76
23:22:15|23247.83
23:22:16|23248.25
23:22:17|23248.41
23:22:18|23248.41
23:22:19|23251.26
23:22:20|23251.27
23:22:21|23249.89
23:22:22|23249.91
23:22:23|23249.2
23:22:24|23248.28
23:22:25|23246.5
23:22:26|23247.91
23:22:27|23248.23
23:22:28|23247.35
23:22:29|23250.62
23:22:30|23251.02
23:22:32|23251.33
23:22:32|23251.33
23:22:33|23249.64
23:22:34|23246.83
23:22:35|23246.83
23:22:36|23251.4
23:22:38|23252.31
23:22:38|23249.91
23:22:40|23249.93
23:22:41|23249.93
23:22:42|23249.93
23:22:43|23247.6
23:22:44|23246.61
23:22:45|23240.61
23:22:46|23240.61
23:22:47|23240.6
23:22:48|23236.17
23:22:50|23235.9
23:22:51|23238.74
23:22:52|23241.39
23:22:53|23241.25
23:22:55|23236.7
23:22:55|23236.7
23:22:57|23240.06
23:22:58|23242.57
23:22:59|23243.89
23:23:00|23240.58
23:23:01|23247.23
23:23:02|23245.14
23:23:03|23244.28
23:23:04|23245.61
23:23:05|23242.77
23:23:06|23244.6
23:23:07|23244.6
23:23:08|23239.32
23:23:09|23242.26
23:23:10|23244.1
23:23:11|23242.16
23:23:12|23244.65
23:23:13|23244.65
23:23:14|23244.65
23:23:15|23244.65
23:23:16|23244.05
23:23:17|23244.05
23:23:18|23245.28
23:23:19|23244.06
23:23:20|23243.92
23:23:21|23239.92
23:23:22|23239.92
23:23:23|23244.69
23:23:25|23243.31
23:23:25|23242.61
23:23:26|23242.61
23:23:27|23245.41
23:23:28|23245.49
23:23:29|23244.75
23:23:30|23245.33
23:23:31|23244.67
23:23:32|23243.67
23:23:33|23243.67
23:23:34|23242.57
23:23:35|23239.58
23:23:36|23233.02
23:23:37|23229.38
23:23:38|23226.22
23:23:39|23230.54
23:23:40|23227.03
23:23:41|23228.93
23:23:42|23233.
23:23:43|23234.6
23:23:44|23234.22
23:23:46|23232.87
23:23:47|23234.58
23:23:48|23234.58
23:23:49|23230.57
23:23:51|23230.77
23:23:51|23229.56
23:23:52|23215.35
23:23:53|23216.23
23:23:54|23219.62
23:23:55|23221.54
23:23:57|23224.32
23:23:57|23223.85
23:23:58|23223.64
23:23:59|23225.03
23:24:00|23227.2
23:24:02|23229.56
23:24:03|23229.55
23:24:04|23232.02
23:24:05|23232.02
23:24:06|23228.36
23:24:07|23229.36
23:24:08|23227.03
23:24:10|23217.23
23:24:10|23221.36
23:24:12|23221.12
23:24:13|23219.95
23:24:14|23217.97
23:24:15|23217.01
23:24:16|23215.81
23:24:17|23214.08
23:24:18|23216.83
23:24:19|23212.86
23:24:20|23211.99
23:24:22|23214.91
23:24:22|23214.94
23:24:23|23217.33
23:24:24|23216.01
23:24:25|23213.76
23:24:26|23215.02
23:24:28|23213.76
23:24:29|23213.76
23:24:30|23213.76
23:24:32|23212.3
23:24:32|23211.09
23:24:33|23211.32
23:24:34|23207.62
23:24:35|23212.27
23:24:36|23213.
23:24:37|23214.74
23:24:38|23214.74
23:24:39|23212.5
23:24:40|23213.54
23:24:41|23213.39
23:24:42|23217.52
23:24:43|23215.9
23:24:44|23215.9
23:24:45|23215.9
23:24:46|23215.93
23:24:47|23214.51
23:24:48|23214.51
23:24:49|23214.05
23:24:50|23214.05
23:24:51|23216.37
23:24:52|23213.26
23:24:53|23212.57
23:24:54|23217.82
23:24:55|23218.15
23:24:56|23219.38
23:24:58|23217.37
23:24:58|23220.54
23:24:59|23221.34
23:25:00|23221.34
23:25:01|23218.07
23:25:02|23220.11
23:25:04|23220.11
23:25:05|23220.11
23:25:06|23220.77
23:25:06|23226.74
23:25:08|23235.18
23:25:09|23243.87
23:25:11|23239.
23:25:11|23239.
23:25:13|23240.23
23:25:13|23240.23
23:25:15|23237.4
23:25:15|23238.98
23:25:18|23241.07
23:25:18|23240.02
23:25:19|23241.02
23:25:20|23244.22
23:25:21|23236.78
23:25:22|23240.38
23:25:23|23240.52
23:25:24|23239.96
23:25:25|23241.67
23:25:26|23239.58
23:25:27|23240.82
23:25:28|23243.69
23:25:30|23243.69
23:25:31|23236.71
23:25:32|23234.13
23:25:33|23240.3
23:25:33|23240.3
23:25:35|23240.3
23:25:36|23237.22
23:25:37|23234.79
23:25:38|23234.79
23:25:39|23234.79
23:25:40|23236.72
23:25:41|23236.72
23:25:41|23236.41
23:25:43|23236.41
23:25:44|23236.53
23:25:45|23236.53
23:25:46|23236.52
23:25:46|23236.52
23:25:48|23236.52
23:25:50|23230.28
23:25:50|23230.17
23:25:51|23227.87
23:25:52|23229.05
23:25:54|23229.05
23:25:55|23229.05
23:25:55|23229.05
23:25:56|23229.91
23:25:58|23229.88
23:25:58|23229.42
23:25:59|23229.42
23:26:00|23233.63
23:26:02|23232.59
23:26:03|23232.59
23:26:03|23232.81
23:26:05|23233.32
23:26:05|23233.32
23:26:06|23234.78
23:26:08|23237.97
23:26:09|23237.97
23:26:10|23236.15
23:26:11|23236.98
23:26:11|23234.38
23:26:13|23237.36
23:26:13|23242.19
23:26:14|23236.24
23:26:15|23236.24
23:26:17|23236.24
23:26:18|23236.8
23:26:18|23236.8
23:26:20|23237.36
23:26:20|23236.81
23:26:21|23236.81
23:26:23|23233.97
23:26:24|23235.12
23:26:25|23235.12
23:26:26|23234.11
23:26:27|23235.51
23:26:27|23234.72
23:26:29|23234.8
23:26:30|23234.8
23:26:30|23237.05
23:26:32|23234.72
23:26:32|23235.51
23:26:34|23235.51
23:26:35|23235.51
23:26:36|23234.75
23:26:37|23237.17
23:26:37|23235.51
23:26:39|23234.
23:26:40|23234.
23:26:42|23236.09
23:26:42|23236.09
23:26:44|23238.14
23:26:45|23233.11
23:26:46|23237.91
23:26:48|23237.63
23:26:48|23237.63
23:26:49|23238.22
23:26:51|23238.22
23:26:52|23238.22
23:26:53|23235.9
23:26:53|23229.97
23:26:55|23231.74
23:26:57|23231.74
23:26:58|23232.33
23:26:58|23229.85
23:27:00|23229.95
23:27:02|23227.88
23:27:02|23225.35
23:27:04|23220.
23:27:05|23220.69
23:27:05|23220.69
23:27:07|23220.69
23:27:09|23222.45
23:27:09|23222.52
23:27:11|23222.98
23:27:13|23227.28
23:27:13|23224.96
23:27:14|23224.41
23:27:15|23223.91
23:27:16|23223.68
23:27:18|23223.68
23:27:19|23223.
23:27:20|23223.
23:27:20|23225.53
23:27:22|23224.8
23:27:22|23225.19
23:27:24|23224.76
23:27:26|23227.8
23:27:26|23227.8
23:27:27|23224.17
23:27:28|23224.04
23:27:29|23223.37
23:27:30|23224.07
23:27:31|23225.14
23:27:32|23225.77
23:27:34|23220.01
23:27:36|23220.01
23:27:36|23220.01
23:27:37|23220.
23:27:38|23217.85
23:27:39|23216.72
23:27:40|23213.81
23:27:41|23214.54
23:27:42|23212.67
23:27:43|23214.49
23:27:44|23216.52
23:27:45|23223.
23:27:47|23216.49
23:27:48|23216.49
23:27:49|23220.51
23:27:50|23220.1
23:27:51|23220.1
23:27:51|23221.5
23:27:53|23219.05
23:27:54|23221.
23:27:54|23221.5
23:27:56|23220.
23:27:56|23215.96
23:27:58|23221.5
23:27:58|23220.17
23:28:00|23220.17
23:28:01|23221.41
23:28:02|23219.9
23:28:03|23223.96
23:28:03|23222.84
23:28:06|23229.99
23:28:06|23227.79
23:28:07|23231.03
23:28:08|23230.17
23:28:09|23229.99
23:28:10|23231.3
23:28:11|23236.99
23:28:12|23240.1
23:28:13|23239.99
23:28:14|23235.19
23:28:15|23232.01
23:28:16|23232.01
23:28:18|23240.19
23:28:19|23242.36
23:28:20|23239.93
23:28:20|23239.04
23:28:22|23242.91
23:28:24|23242.68
23:28:24|23242.33
23:28:25|23239.62
23:28:26|23239.62
23:28:27|23240.7
23:28:28|23236.12
23:28:29|23236.73
23:28:31|23238.85
23:28:32|23238.85
23:28:33|23238.85
23:28:34|23238.85
23:28:35|23239.99
23:28:35|23241.19
23:28:36|23239.82
23:28:37|23242.09
23:28:39|23238.91
23:28:41|23238.85
23:28:42|23237.51
23:28:43|23242.14
23:28:44|23237.6
23:28:44|23235.71
23:28:46|23237.74
23:28:48|23233.63
23:28:48|23235.37
23:28:49|23231.61
23:28:50|23231.61
23:28:51|23237.94
23:28:52|23236.49
23:28:53|23237.93
23:28:54|23237.93
23:28:55|23237.93
23:28:56|23237.93
23:28:57|23238.03
23:28:58|23238.03
23:28:59|23238.03
23:29:00|23235.35
23:29:01|23232.82
23:29:02|23233.76
23:29:04|23235.64
23:29:05|23236.83
23:29:05|23237.39
23:29:07|23237.39
23:29:07|23236.02
23:29:08|23235.71
23:29:09|23234.4
23:29:11|23234.4
23:29:12|23235.22
23:29:13|23235.22
23:29:13|23236.99
23:29:15|23236.99
23:29:15|23237.17
23:29:17|23235.67
23:29:17|23237.93
23:29:18|23237.11
23:29:19|23236.
23:29:20|23236.8
23:29:21|23236.8
23:29:23|23238.13
23:29:24|23239.16
23:29:24|23239.16
23:29:25|23239.16
23:29:28|23238.55
23:29:28|23236.61
23:29:29|23238.51
23:29:30|23236.63
23:29:31|23239.68
23:29:32|23234.75
23:29:33|23230.01
23:29:34|23230.
23:29:35|23232.43
23:29:36|23233.98
23:29:37|23234.5
23:29:38|23233.31
23:29:39|23233.23
23:29:40|23232.02
23:29:41|23232.02
23:29:42|23223.06
23:29:43|23229.32
23:29:45|23230.02
23:29:46|23235.01
23:29:47|23235.01
23:29:48|23234.16
23:29:48|23233.74
23:29:50|23236.21
23:29:51|23235.29
23:29:51|23235.29
23:29:53|23235.44
23:29:53|23234.9
23:29:55|23234.9
23:29:55|23234.78
23:29:56|23234.78
23:29:58|23234.78
23:29:58|23234.9
23:29:59|23233.08
23:30:00|23235.99
23:30:02|23234.26
23:30:04|23231.
23:30:05|23232.47
23:30:07|23232.47
23:30:07|23225.45
23:30:09|23228.05
23:30:10|23228.05
23:30:11|23230.31
23:30:11|23227.2
23:30:13|23231.08
23:30:14|23230.26
23:30:15|23231.35
23:30:15|23231.35
23:30:17|23228.6
23:30:18|23226.38
23:30:19|23229.
23:30:20|23228.16
23:30:20|23228.16
23:30:22|23228.16
23:30:22|23228.16
23:30:23|23229.27
23:30:25|23227.52
23:30:26|23230.48
23:30:27|23228.48
23:30:28|23229.06
23:30:28|23225.87
23:30:30|23222.64
23:30:32|23222.19
23:30:33|23221.01
23:30:33|23221.01
23:30:36|23222.37
23:30:37|23229.57
23:30:38|23229.91
23:30:39|23229.91
23:30:39|23229.91
23:30:42|23227.82
23:30:42|23227.82
23:30:43|23224.86
23:30:44|23224.21
23:30:45|23223.79
23:30:46|23223.79
23:30:47|23223.79
23:30:48|23227.93
23:30:49|23230.36
23:30:51|23228.77
23:30:51|23228.77
23:30:52|23221.46
23:30:54|23223.35
23:30:55|23223.34
23:30:56|23224.19
23:30:56|23223.34
23:30:58|23223.34
23:30:58|23223.34
23:30:59|23223.34
23:31:00|23223.34
23:31:01|23223.34
23:31:03|23223.34
23:31:03|23223.34
23:31:05|23224.79
23:31:05|23223.24
23:31:06|23218.7
23:31:07|23215.51
23:31:08|23216.91
23:31:10|23216.17
23:31:11|23215.5
23:31:12|23214.69
23:31:13|23214.8
23:31:13|23217.05
23:31:14|23217.93
23:31:16|23217.93
23:31:18|23216.96
23:31:18|23220.
23:31:19|23221.09
23:31:20|23218.83
23:31:21|23224.98
23:31:22|23223.62
23:31:23|23222.45
23:31:24|23222.45
23:31:25|23224.63
23:31:27|23222.44
23:31:28|23222.44
23:31:29|23222.46
23:31:30|23223.12
23:31:31|23223.8
23:31:32|23222.48
23:31:33|23225.69
23:31:34|23228.18
23:31:35|23228.26
23:31:36|23224.3
23:31:37|23227.32
23:31:38|23223.8
23:31:39|23225.54
23:31:40|23227.3
23:31:41|23223.67
23:31:42|23222.9
23:31:43|23226.81
23:31:44|23222.89
23:31:45|23225.92
23:31:46|23225.84
23:31:47|23225.41
23:31:48|23224.07
23:31:49|23224.83
23:31:50|23223.64
23:31:51|23225.83
23:31:52|23222.89
23:31:53|23222.89
23:31:55|23222.38
23:31:56|23222.38
23:31:56|23224.33
23:31:58|23222.38
23:31:58|23225.14
23:32:00|23224.58
23:32:01|23223.76
23:32:03|23223.27
23:32:04|23227.95
23:32:05|23227.64
23:32:05|23223.58
23:32:07|23225.
23:32:07|23224.62
23:32:09|23228.99
23:32:11|23227.35
23:32:11|23228.7
23:32:12|23229.
23:32:13|23229.88
23:32:14|23229.88
23:32:15|23228.43
23:32:16|23229.86
23:32:18|23225.68
23:32:19|23222.9
23:32:19|23224.92
23:32:20|23222.43
23:32:22|23222.43
23:32:22|23223.03
23:32:24|23222.5
23:32:25|23224.17
23:32:26|23221.99
23:32:27|23221.99
23:32:28|23221.99
23:32:30|23219.65
23:32:31|23219.65
23:32:32|23219.14
23:32:33|23225.2
23:32:34|23222.72
23:32:35|23231.6
23:32:36|23231.16
23:32:36|23225.64
23:32:38|23225.64
23:32:39|23227.43
23:32:39|23227.43
23:32:41|23228.03
23:32:42|23226.04
23:32:43|23226.04
23:32:45|23227.97
23:32:46|23227.97
23:32:47|23229.22
23:32:48|23226.85
23:32:50|23229.98
23:32:51|23229.86
23:32:51|23222.89
23:32:52|23222.89
23:32:54|23222.89
23:32:55|23222.91
23:32:56|23226.5
23:32:57|23226.5
23:32:59|23225.06
23:33:00|23225.97
23:33:01|23225.97
23:33:02|23228.25
23:33:03|23229.23
23:33:04|23228.5
23:33:04|23229.72
23:33:06|23232.
23:33:06|23232.94
23:33:07|23231.12
23:33:08|23237.
23:33:10|23240.
23:33:11|23236.83
23:33:12|23239.89
23:33:13|23236.85
23:33:14|23237.15
23:33:15|23245.
23:33:16|23250.83
23:33:17|23251.5
23:33:18|23248.67
23:33:19|23248.03
23:33:20|23251.47
23:33:21|23251.47
23:33:22|23249.08
23:33:23|23252.83
23:33:24|23246.88
23:33:25|23248.18
23:33:26|23249.99
23:33:27|23254.23
23:33:29|23250.48
23:33:30|23249.21
23:33:31|23245.56
23:33:32|23245.56
23:33:33|23250.43
23:33:34|23247.66
23:33:35|23248.1
23:33:37|23246.32
23:33:38|23246.61
23:33:39|23248.1
23:33:39|23248.1
23:33:41|23247.36
23:33:41|23247.36
23:33:42|23248.09
23:33:44|23245.88
23:33:45|23248.11
23:33:46|23249.13
23:33:47|23247.57
23:33:48|23249.77
23:33:49|23248.67
23:33:50|23248.13
23:33:51|23248.13
23:33:52|23252.34
23:33:54|23249.22
23:33:55|23252.78
23:33:56|23247.57
23:33:57|23247.57
23:33:58|23244.55
23:33:59|23247.29
23:34:00|23247.3
23:34:01|23247.48
23:34:02|23249.96
23:34:03|23247.36
23:34:04|23247.36
23:34:05|23249.99
23:34:06|23246.53
23:34:07|23246.53
23:34:08|23246.53
23:34:09|23246.53
23:34:10|23246.52
23:34:11|23244.13
23:34:12|23244.13
23:34:13|23252.62
23:34:14|23244.61
23:34:15|23243.43
23:34:16|23241.89
23:34:17|23246.12
23:34:18|23245.83
23:34:19|23246.13
23:34:20|23246.13
23:34:21|23245.57
23:34:22|23247.03
23:34:23|23247.03
23:34:24|23247.03
23:34:25|23246.
23:34:26|23246.13
23:34:27|23246.34
23:34:28|23246.51
23:34:30|23246.33
23:34:31|23246.29
23:34:31|23246.29
23:34:33|23245.33
23:34:34|23245.73
23:34:35|23248.69
23:34:36|23246.7
23:34:37|23246.66
23:34:38|23246.66
23:34:39|23246.66
23:34:40|23249.25
23:34:41|23246.69
23:34:42|23248.55
23:34:43|23247.92
23:34:44|23247.92
23:34:45|23250.83
23:34:46|23250.36
23:34:47|23250.43
23:34:48|23250.45
23:34:49|23252.06
23:34:50|23252.06
23:34:51|23254.99
23:34:52|23253.
23:34:53|23253.96
23:34:54|23257.41
23:34:55|23260.
23:34:56|23260.
23:34:57|23258.48
23:34:58|23255.54
23:34:59|23255.53
23:35:00|23257.83
23:35:02|23256.79
23:35:03|23253.82
23:35:04|23251.19
23:35:04|23249.73
23:35:05|23252.29
23:35:06|23252.25
23:35:08|23246.22
23:35:08|23247.61
23:35:09|23250.88
23:35:10|23248.53
23:35:11|23248.53
23:35:13|23250.85
23:35:14|23251.09
23:35:15|23251.09
23:35:16|23251.21
23:35:17|23247.94
23:35:18|23247.94
23:35:19|23249.32
23:35:20|23249.25
23:35:21|23249.09
23:35:22|23249.09
23:35:23|23248.95
23:35:24|23248.95
23:35:25|23248.95
23:35:26|23249.89
23:35:27|23249.89
23:35:28|23249.89
23:35:29|23247.57
23:35:31|23247.57
23:35:32|23249.28
23:35:34|23253.07
23:35:35|23251.19
23:35:35|23251.88
23:35:36|23252.21
23:35:38|23252.95
23:35:39|23255.11
23:35:40|23257.08
23:35:41|23252.6
23:35:42|23253.47
23:35:43|23252.56
23:35:44|23252.71
23:35:46|23252.64
23:35:46|23251.27
23:35:47|23251.79
23:35:49|23251.79
23:35:50|23250.38
23:35:50|23250.91
23:35:52|23251.28
23:35:52|23254.09
23:35:53|23254.97
23:35:55|23253.15
23:35:55|23250.8
23:35:56|23254.43
23:35:57|23252.68
23:35:58|23252.68
23:35:59|23250.16
23:36:01|23252.83
23:36:02|23249.74
23:36:03|23249.77
23:36:04|23254.38
23:36:04|23254.38
23:36:06|23255.
23:36:07|23254.78
23:36:08|23254.96
23:36:09|23254.38
23:36:11|23251.45
23:36:11|23251.45
23:36:13|23253.17
23:36:14|23251.57
23:36:16|23249.93
23:36:17|23251.75
23:36:17|23251.74
23:36:19|23249.74
23:36:19|23249.74
23:36:20|23249.46
23:36:21|23250.6
23:36:23|23246.87
23:36:24|23250.75
23:36:25|23249.32
23:36:26|23250.69
23:36:27|23249.68
23:36:28|23254.75
23:36:29|23254.75
23:36:30|23251.87
23:36:31|23251.83
23:36:32|23251.83
23:36:34|23253.85
23:36:35|23252.01
23:36:36|23252.01
23:36:37|23250.01
23:36:39|23249.58
23:36:40|23251.57
23:36:40|23251.57
23:36:42|23253.05
23:36:42|23250.04
23:36:44|23251.94
23:36:45|23253.67
23:36:46|23250.2
23:36:47|23251.02
23:36:48|23250.03
23:36:49|23245.19
23:36:50|23241.
23:36:51|23242.82
23:36:52|23242.82
23:36:53|23242.79
23:36:54|23244.32
23:36:55|23244.31
23:36:56|23241.5
23:36:57|23241.5
23:36:59|23245.81
23:37:00|23247.18
23:37:01|23247.17
23:37:02|23248.48
23:37:03|23249.27
23:37:03|23249.17
23:37:04|23247.86
23:37:06|23252.07
23:37:07|23247.07
23:37:08|23247.07
23:37:09|23248.41
23:37:10|23247.09
23:37:11|23250.67
23:37:12|23248.61
23:37:13|23250.09
23:37:14|23247.94
23:37:15|23250.53
23:37:16|23249.97
23:37:17|23249.97
23:37:18|23249.72
23:37:19|23249.72
23:37:20|23250.66
23:37:21|23249.69
23:37:22|23250.67
23:37:23|23250.67
23:37:24|23247.11
23:37:25|23242.62
23:37:26|23247.14
23:37:27|23249.28
23:37:28|23249.23
23:37:29|23250.12
23:37:30|23246.64
23:37:31|23249.84
23:37:33|23247.86
23:37:33|23245.17
23:37:35|23247.02
23:37:36|23248.26
23:37:37|23246.18
23:37:38|23244.1
23:37:39|23244.1
23:37:40|23245.34
23:37:41|23245.34
23:37:43|23248.39
23:37:43|23247.46
23:37:44|23245.88
23:37:45|23246.28
23:37:46|23245.89
23:37:47|23245.89
23:37:48|23244.76
23:37:50|23244.76
23:37:51|23249.46
23:37:52|23245.7
23:37:53|23244.49
23:37:54|23237.66
23:37:55|23235.63
23:37:56|23235.63
23:37:57|23233.63
23:37:58|23233.63
23:37:59|23237.53
23:38:00|23237.53
23:38:01|23247.4
23:38:02|23250.77
23:38:03|23250.77
23:38:04|23250.77
23:38:05|23252.4
23:38:06|23250.05
23:38:07|23249.11
23:38:08|23248.5
23:38:09|23250.98
23:38:10|23250.98
23:38:11|23252.58
23:38:12|23254.
23:38:13|23251.68
23:38:14|23255.02
23:38:15|23259.11
23:38:16|23256.51
23:38:17|23256.52
23:38:18|23255.96
23:38:19|23256.21
23:38:20|23255.09
23:38:21|23257.63
23:38:22|23265.8
23:38:23|23261.7
23:38:24|23260.11
23:38:25|23259.61
23:38:26|23261.17
23:38:27|23260.7
23:38:28|23262.31
23:38:29|23274.82
23:38:30|23274.37
23:38:32|23274.19
23:38:32|23276.88
23:38:34|23274.03
23:38:35|23272.8
23:38:35|23277.45
23:38:36|23277.45
23:38:38|23276.11
23:38:39|23275.42
23:38:39|23277.45
23:38:40|23274.68
23:38:41|23274.66
23:38:42|23276.11
23:38:43|23271.39
23:38:45|23271.57
23:38:46|23267.25
23:38:47|23267.25
23:38:49|23268.16
23:38:49|23268.54
23:38:50|23270.55
23:38:52|23270.28
23:38:52|23271.04
23:38:53|23271.04
23:38:54|23272.64
23:38:55|23272.68
23:38:57|23271.34
23:38:58|23275.57
23:38:59|23275.57
23:39:00|23274.95
23:39:01|23275.83
23:39:02|23274.45
23:39:03|23274.34
23:39:04|23274.37
23:39:05|23274.37
23:39:06|23274.32
23:39:07|23275.68
23:39:08|23277.95
23:39:09|23274.42
23:39:11|23274.09
23:39:12|23271.56
23:39:13|23270.08
23:39:13|23269.96
23:39:15|23269.89
23:39:16|23269.89
23:39:16|23273.93
23:39:17|23274.36
23:39:19|23274.35
23:39:20|23273.05
23:39:21|23273.94
23:39:23|23271.59
23:39:23|23268.97
23:39:25|23270.28
23:39:26|23271.44
23:39:27|23273.77
23:39:28|23275.15
23:39:29|23272.77
23:39:31|23270.56
23:39:31|23274.43
23:39:32|23270.85
23:39:33|23275.63
23:39:35|23273.43
23:39:36|23273.02
23:39:38|23275.63
23:39:39|23275.64
23:39:40|23276.93
23:39:41|23277.07
23:39:42|23274.89
23:39:43|23274.7
23:39:44|23274.7
23:39:45|23277.11
23:39:47|23273.72
23:39:47|23275.4
23:39:48|23273.79
23:39:49|23273.85
23:39:50|23275.15
23:39:51|23275.57
23:39:53|23275.78
23:39:53|23275.58
23:39:55|23273.69
23:39:56|23275.72
23:39:57|23277.26
23:39:58|23275.48
23:39:59|23277.17
23:40:00|23277.17
23:40:01|23277.22
23:40:02|23277.13
23:40:03|23272.72
23:40:05|23275.45
23:40:05|23274.16
23:40:06|23272.49
23:40:08|23272.36
23:40:08|23272.36
23:40:09|23274.76
23:40:10|23272.19
23:40:12|23271.51
23:40:12|23270.06
23:40:14|23265.87
23:40:15|23268.44
23:40:16|23265.58
23:40:16|23268.12
23:40:18|23268.15
23:40:18|23267.35
23:40:20|23266.98
23:40:21|23268.24
23:40:22|23270.07
23:40:23|23268.11
23:40:23|23268.58
23:40:25|23270.44
23:40:25|23267.24
23:40:27|23266.64
23:40:28|23266.64
23:40:29|23266.32
23:40:30|23268.11
23:40:31|23268.11
23:40:32|23268.11
23:40:32|23268.33
23:40:33|23270.27
23:40:34|23269.98
23:40:36|23264.12
23:40:37|23263.58
23:40:38|23263.58
23:40:39|23263.58
23:40:40|23264.42
23:40:41|23262.63
23:40:43|23263.27
23:40:43|23256.82
23:40:44|23256.82
23:40:45|23263.12
23:40:46|23262.66
23:40:47|23262.66
23:40:48|23258.89
23:40:49|23258.89
23:40:50|23260.13
23:40:51|23260.06
23:40:52|23261.41
23:40:53|23261.41
23:40:55|23265.06
23:40:56|23265.06
23:40:57|23265.06
23:40:58|23263.96
23:40:59|23266.18
23:41:00|23266.04
23:41:02|23266.47
23:41:02|23266.47
23:41:04|23264.74
23:41:05|23267.22
23:41:06|23267.22
23:41:06|23268.95
23:41:08|23268.95
23:41:08|23266.49
23:41:10|23266.33
23:41:11|23266.33
23:41:13|23266.33
23:41:13|23266.75
23:41:14|23267.05
23:41:15|23266.43
23:41:16|23265.77
23:41:18|23265.77
23:41:19|23265.08
23:41:19|23264.95
23:41:21|23261.85
23:41:22|23263.07
23:41:22|23263.45
23:41:24|23264.62
23:41:24|23264.61
23:41:25|23262.09
23:41:26|23259.
23:41:27|23259.06
23:41:29|23263.45
23:41:31|23263.1
23:41:32|23264.69
23:41:33|23264.63
23:41:33|23264.63
23:41:34|23263.78
23:41:36|23262.42
23:41:38|23260.6
23:41:38|23260.6
23:41:40|23262.08
23:41:41|23261.06
23:41:41|23262.82
23:41:43|23261.47
23:41:44|23262.79
23:41:46|23263.17
23:41:46|23265.99
23:41:47|23265.99
23:41:49|23263.66
23:41:50|23263.66
23:41:51|23266.09
23:41:52|23265.18
23:41:53|23265.07
23:41:54|23265.07
23:41:55|23265.07
23:41:56|23266.4
23:41:57|23264.62
23:41:58|23263.51
23:41:59|23265.72
23:42:00|23266.48
23:42:01|23264.06
23:42:02|23264.44
23:42:04|23260.95
23:42:05|23259.53
23:42:06|23261.09
23:42:07|23261.09
23:42:08|23261.13
23:42:09|23259.96
23:42:10|23260.95
23:42:11|23257.34
23:42:12|23262.33
23:42:13|23261.16
23:42:14|23258.87
23:42:15|23257.83
23:42:16|23256.81
23:42:17|23257.87
23:42:18|23257.87
23:42:19|23257.86
23:42:20|23256.37
23:42:21|23256.32
23:42:22|23254.5
23:42:23|23257.38
23:42:24|23256.
23:42:25|23255.21
23:42:26|23255.79
23:42:27|23256.4
23:42:29|23251.3
23:42:31|23252.03
23:42:31|23252.03
23:42:32|23253.4
23:42:33|23250.59
23:42:34|23253.83
23:42:35|23255.74
23:42:37|23256.01
23:42:38|23253.71
23:42:39|23256.2
23:42:41|23254.78
23:42:42|23256.86
23:42:43|23256.
23:42:45|23252.75
23:42:46|23252.75
23:42:47|23252.46
23:42:48|23252.46
23:42:49|23253.93
23:42:50|23253.93
23:42:51|23252.19
23:42:52|23250.76
23:42:53|23250.75
23:42:54|23251.61
23:42:55|23246.9
23:42:56|23245.02
23:42:58|23248.6
23:42:58|23245.55
23:43:00|23247.63
23:43:01|23247.63
23:43:02|23247.19
23:43:03|23244.18
23:43:05|23246.52
23:43:06|23252.66
23:43:07|23250.3
23:43:08|23250.3
23:43:09|23250.3
23:43:11|23247.98
23:43:11|23247.98
23:43:13|23253.07
23:43:14|23253.83
23:43:15|23253.36
23:43:16|23253.36
23:43:17|23256.13
23:43:18|23260.47
23:43:20|23255.92
23:43:20|23253.94
23:43:21|23253.02
23:43:23|23255.78
23:43:24|23255.78
23:43:25|23255.8
23:43:26|23255.79
23:43:27|23255.79
23:43:28|23257.11
23:43:29|23258.22
23:43:30|23260.2
23:43:31|23260.2
23:43:32|23256.77
23:43:33|23249.75
23:43:34|23249.2
23:43:35|23247.97
23:43:36|23249.53
23:43:37|23249.53
23:43:39|23255.11
23:43:39|23253.19
23:43:40|23252.76
23:43:42|23252.76
23:43:43|23250.68
23:43:44|23250.68
23:43:44|23250.68
23:43:45|23247.38
23:43:47|23245.39
23:43:48|23246.46
23:43:49|23248.75
23:43:50|23248.75
23:43:51|23248.75
23:43:51|23247.01
23:43:52|23247.01
23:43:53|23248.34
23:43:55|23248.34
23:43:55|23247.01
23:43:57|23247.01
23:43:58|23247.74
23:43:59|23244.68
23:44:00|23244.68
23:44:00|23246.08
23:44:01|23246.21
23:44:02|23246.21
23:44:04|23246.21
23:44:05|23246.21
23:44:06|23248.76
23:44:07|23248.76
23:44:08|23248.76
23:44:09|23245.94
23:44:10|23248.17
23:44:11|23246.2
23:44:12|23246.2
23:44:13|23246.2
23:44:14|23245.49
23:44:15|23246.85
23:44:16|23246.85
23:44:17|23246.85
23:44:18|23248.04
23:44:19|23248.04
23:44:20|23245.65
23:44:22|23246.9
23:44:22|23246.94
23:44:23|23246.94
23:44:24|23243.89
23:44:25|23243.89
23:44:27|23244.56
23:44:27|23244.56
23:44:28|23246.84
23:44:29|23246.17
23:44:30|23246.17
23:44:32|23246.17
23:44:32|23246.1
23:44:34|23243.91
23:44:35|23243.91
23:44:35|23246.3
23:44:36|23244.53
23:44:38|23244.53
23:44:39|23243.91
23:44:41|23243.78
23:44:42|23243.48
23:44:43|23246.2
23:44:44|23246.2
23:44:46|23245.46
23:44:47|23242.97
23:44:47|23244.57
23:44:49|23246.17
23:44:50|23243.53
23:44:50|23248.3
23:44:52|23247.78
23:44:53|23247.78
23:44:54|23247.13
23:44:55|23249.94
23:44:56|23245.22
23:44:57|23245.22
23:44:58|23245.22
23:44:59|23246.37
23:45:01|23244.1
23:45:02|23244.15
23:45:03|23248.78
23:45:04|23249.06
23:45:05|23253.65
23:45:06|23257.4
23:45:07|23250.5
23:45:08|23249.28
23:45:09|23249.93
23:45:10|23249.33
23:45:11|23251.34
23:45:12|23251.34
23:45:13|23251.34
23:45:14|23250.5
23:45:15|23253.67
23:45:16|23249.54
23:45:17|23251.64
23:45:18|23251.44
23:45:19|23245.15
23:45:20|23245.14
23:45:21|23242.09
23:45:22|23245.59
23:45:23|23245.59
23:45:24|23244.87
23:45:25|23245.61
23:45:26|23245.5
23:45:27|23245.5
23:45:28|23246.81
23:45:29|23246.82
23:45:30|23246.82
23:45:32|23243.66
23:45:32|23245.02
23:45:33|23241.49
23:45:34|23240.01
23:45:36|23241.04
23:45:37|23241.3
23:45:38|23241.3
23:45:39|23240.13
23:45:40|23241.66
23:45:42|23241.6
23:45:42|23236.
23:45:43|23237.09
23:45:44|23237.09
23:45:45|23240.7
23:45:46|23240.85
23:45:47|23240.85
23:45:48|23242.44
23:45:49|23238.56
23:45:50|23242.08
23:45:51|23239.6
23:45:53|23241.86
23:45:53|23239.35
23:45:54|23241.8
23:45:55|23240.56
23:45:56|23240.57
23:45:57|23240.77
23:45:58|23240.85
23:45:59|23239.63
23:46:01|23244.57
23:46:03|23243.79
23:46:03|23242.44
23:46:05|23242.44
23:46:06|23242.44
23:46:07|23241.59
23:46:07|23242.89
23:46:09|23240.19
23:46:10|23240.19
23:46:10|23240.19
23:46:11|23243.26
23:46:13|23242.4
23:46:14|23239.4
23:46:15|23238.62
23:46:16|23238.62
23:46:17|23238.25
23:46:18|23238.35
23:46:19|23241.7
23:46:20|23238.25
23:46:20|23238.25
23:46:22|23241.68
23:46:22|23241.68
23:46:25|23237.87
23:46:25|23241.06
23:46:26|23237.87
23:46:28|23231.49
23:46:29|23229.41
23:46:30|23228.4
23:46:31|23230.82
23:46:32|23228.87
23:46:33|23229.21
23:46:33|23231.19
23:46:34|23232.85
23:46:36|23232.85
23:46:37|23230.16
23:46:38|23230.16
23:46:39|23230.16
23:46:39|23227.66
23:46:42|23228.79
23:46:43|23230.94
23:46:45|23226.62
23:46:45|23226.62
23:46:47|23227.74
23:46:48|23225.81
23:46:49|23225.83
23:46:50|23227.42
23:46:50|23225.75
23:46:52|23225.75
23:46:53|23223.95
23:46:54|23223.98
23:46:55|23226.46
23:46:56|23226.92
23:46:57|23226.43
23:46:58|23226.1
23:46:59|23227.11
23:46:59|23223.01
23:47:02|23220.19
23:47:02|23219.68
23:47:03|23214.7
23:47:04|23215.9
23:47:05|23214.27
23:47:07|23215.72
23:47:08|23216.76
23:47:10|23219.88
23:47:10|23219.88
23:47:12|23215.37
23:47:12|23215.37
23:47:13|23214.47
23:47:15|23215.97
23:47:16|23218.69
23:47:17|23218.69
23:47:17|23214.14
23:47:19|23215.
23:47:20|23214.13
23:47:21|23212.1
23:47:22|23210.52
23:47:23|23211.69
23:47:25|23209.77
23:47:25|23214.01
23:47:26|23213.32
23:47:27|23213.81
23:47:28|23212.85
23:47:30|23214.02
23:47:30|23211.01
23:47:32|23210.02
23:47:32|23210.01
23:47:34|23212.44
23:47:35|23211.22
23:47:36|23211.21
23:47:37|23209.92
23:47:38|23209.92
23:47:39|23208.1
23:47:39|23209.72
23:47:41|23209.72
23:47:42|23209.21
23:47:42|23208.07
23:47:45|23204.43
23:47:45|23201.4
23:47:46|23203.37
23:47:47|23197.67
23:47:48|23201.22
23:47:49|23201.22
23:47:50|23199.23
23:47:51|23199.23
23:47:52|23200.93
23:47:53|23202.06
23:47:54|23201.21
23:47:55|23203.07
23:47:56|23202.96
23:47:57|23200.05
23:47:58|23199.67
23:47:59|23199.67
23:48:00|23200.99
23:48:01|23205.1
23:48:02|23207.82
23:48:04|23210.56
23:48:04|23208.13
23:48:06|23208.13
23:48:08|23208.41
23:48:08|23208.74
23:48:10|23205.64
23:48:12|23205.02
23:48:12|23207.87
23:48:13|23205.54
23:48:14|23207.58
23:48:15|23209.05
23:48:17|23206.77
23:48:18|23206.77
23:48:19|23201.51
23:48:20|23191.76
23:48:22|23198.03
23:48:22|23199.07
23:48:23|23197.37
23:48:24|23198.28
23:48:25|23196.78
23:48:26|23195.77
23:48:27|23192.71
23:48:29|23188.97
23:48:29|23181.24
23:48:31|23188.12
23:48:32|23186.84
23:48:33|23190.08
23:48:34|23189.6
23:48:34|23184.51
23:48:36|23185.66
23:48:36|23185.53
23:48:37|23188.25
23:48:38|23188.06
23:48:40|23184.51
23:48:40|23196.16
23:48:41|23191.95
23:48:44|23190.45
23:48:44|23190.45
23:48:45|23189.34
23:48:46|23189.34
23:48:47|23189.44
23:48:49|23194.7
23:48:50|23194.91
23:48:50|23194.91
23:48:53|23199.98
23:48:53|23199.98
23:48:54|23204.74
23:48:55|23202.33
23:48:56|23195.58
23:48:57|23194.9
23:48:58|23200.57
23:48:59|23199.44
23:49:00|23202.43
23:49:02|23200.3
23:49:03|23199.49
23:49:04|23202.
23:49:06|23204.92
23:49:06|23202.
23:49:07|23202.
23:49:09|23200.95
23:49:10|23199.44
23:49:10|23200.22
23:49:12|23202.38
23:49:13|23200.04
23:49:14|23200.04
23:49:15|23200.04
23:49:16|23200.31
23:49:17|23200.15
23:49:18|23200.15
23:49:19|23201.44
23:49:20|23202.55
23:49:20|23202.55
23:49:21|23203.63
23:49:23|23198.24
23:49:24|23197.46
23:49:25|23196.21
23:49:26|23196.22
23:49:26|23196.22
23:49:28|23197.91
23:49:29|23192.47
23:49:30|23191.22
23:49:31|23190.7
23:49:32|23189.13
23:49:33|23185.38
23:49:34|23183.67
23:49:35|23185.99
23:49:36|23184.76
23:49:37|23185.01
23:49:38|23189.95
23:49:39|23187.02
23:49:39|23187.94
23:49:41|23189.29
23:49:42|23189.27
23:49:42|23185.99
23:49:45|23189.31
23:49:45|23189.31
23:49:47|23188.37
23:49:48|23190.22
23:49:49|23185.99
23:49:50|23188.57
23:49:51|23189.04
23:49:52|23192.28
23:49:53|23191.89
23:49:54|23188.3
23:49:55|23188.17
23:49:56|23188.17
23:49:57|23186.41
23:49:59|23190.2
23:50:00|23186.88
23:50:00|23186.
23:50:01|23187.21
23:50:02|23186.39
23:50:03|23185.
23:50:04|23186.15
23:50:06|23182.67
23:50:07|23187.3
23:50:08|23187.28
23:50:09|23187.28
23:50:10|23185.25
23:50:11|23184.56
23:50:12|23189.49
23:50:13|23186.24
23:50:14|23185.49
23:50:15|23186.55
23:50:16|23186.32
23:50:17|23189.79
23:50:18|23189.76
23:50:19|23188.17
23:50:20|23185.86
23:50:21|23183.86
23:50:22|23182.32
23:50:23|23183.32
23:50:24|23186.92
23:50:25|23187.06
23:50:26|23187.06
23:50:27|23183.79
23:50:28|23182.05
23:50:29|23182.87
23:50:30|23187.89
23:50:31|23184.3
23:50:32|23187.7
23:50:33|23187.12
23:50:34|23187.12
23:50:35|23184.6
23:50:36|23186.08
23:50:37|23185.98
23:50:38|23185.96
23:50:39|23185.94
23:50:40|23185.94
23:50:41|23185.94
23:50:42|23183.84
23:50:43|23167.9
23:50:45|23158.83
23:50:46|23159.51
23:50:47|23167.97
23:50:49|23170.78
23:50:50|23173.54
23:50:51|23170.78
23:50:52|23168.32
23:50:53|23168.19
23:50:54|23161.08
23:50:55|23163.16
23:50:57|23165.53
23:50:58|23168.62
23:50:59|23162.51
23:51:00|23165.56
23:51:00|23166.02
23:51:01|23170.25
23:51:02|23167.58
23:51:03|23166.94
23:51:05|23169.75
23:51:05|23173.94
23:51:06|23176.32
23:51:08|23178.
23:51:08|23179.13
23:51:10|23176.81
23:51:11|23176.81
23:51:12|23178.43
23:51:13|23177.61
23:51:14|23176.1
23:51:14|23174.41
23:51:16|23176.45
23:51:17|23172.43
23:51:17|23172.44
23:51:19|23172.18
23:51:19|23174.39
23:51:20|23174.39
23:51:22|23167.22
23:51:22|23167.22
23:51:23|23173.91
23:51:24|23167.59
23:51:25|23169.5
23:51:26|23172.13
23:51:28|23170.44
23:51:28|23170.65
23:51:30|23174.63
23:51:30|23177.7
23:51:31|23172.
23:51:33|23172.
23:51:33|23176.01
23:51:34|23176.97
23:51:36|23173.01
23:51:36|23172.08
23:51:37|23174.26
23:51:39|23176.31
23:51:40|23174.28
23:51:40|23172.24
23:51:42|23172.24
23:51:42|23172.57
23:51:44|23176.21
23:51:44|23176.19
23:51:46|23172.78
23:51:48|23178.32
23:51:49|23176.13
23:51:50|23174.89
23:51:52|23174.89
23:51:53|23173.56
23:51:55|23175.39
23:51:56|23172.57
23:51:58|23174.23
23:51:59|23174.2
23:51:59|23172.36
23:52:01|23173.54
23:52:02|23173.54
23:52:03|23173.83
23:52:05|23173.59
23:52:06|23173.59
23:52:07|23174.97
23:52:08|23174.97
23:52:09|23174.2
23:52:10|23172.74
23:52:11|23172.79
23:52:12|23174.99
23:52:13|23175.77
23:52:14|23174.34
23:52:15|23171.28
23:52:16|23171.28
23:52:17|23172.33
23:52:18|23173.39
23:52:19|23173.39
23:52:21|23172.16
23:52:22|23170.27
23:52:22|23172.59
23:52:24|23173.04
23:52:25|23170.59
23:52:27|23173.64
23:52:27|23173.64
23:52:29|23174.11
23:52:30|23170.08
23:52:31|23170.08
23:52:32|23174.07
23:52:33|23173.89
23:52:34|23171.45
23:52:35|23171.45
23:52:36|23171.45
23:52:37|23173.35
23:52:38|23172.04
23:52:39|23171.45
23:52:40|23173.34
23:52:41|23173.34
23:52:42|23173.35
23:52:43|23173.35
23:52:44|23173.35
23:52:45|23170.56
23:52:46|23170.07
23:52:48|23169.22
23:52:49|23170.23
23:52:49|23170.23
23:52:50|23170.23
23:52:52|23170.47
23:52:54|23167.95
23:52:55|23167.95
23:52:55|23170.21
23:52:57|23167.89
23:52:58|23168.53
23:52:59|23165.65
23:53:00|23166.88
23:53:01|23166.99
23:53:02|23169.29
23:53:03|23169.28
23:53:04|23169.29
23:53:05|23170.42
23:53:07|23170.97
23:53:07|23169.38
23:53:09|23169.4
23:53:10|23174.96
23:53:11|23175.62
23:53:12|23178.38
23:53:13|23181.16
23:53:14|23185.
23:53:14|23186.99
23:53:15|23187.27
23:53:16|23185.57
23:53:18|23208.53
23:53:18|23207.93
23:53:19|23214.81
23:53:21|23209.17
23:53:21|23207.01
23:53:22|23214.91
23:53:23|23213.66
23:53:24|23213.83
23:53:25|23212.26
23:53:26|23209.89
23:53:27|23211.75
23:53:29|23211.2
23:53:30|23210.4
23:53:31|23217.07
23:53:31|23218.1
23:53:32|23220.56
23:53:33|23223.25
23:53:34|23225.
23:53:35|23224.28
23:53:36|23223.06
23:53:38|23225.72
23:53:39|23222.9
23:53:39|23222.39
23:53:40|23222.39
23:53:42|23221.13
23:53:42|23223.45
23:53:43|23221.18
23:53:45|23223.38
23:53:46|23224.82
23:53:46|23223.45
23:53:47|23217.29
23:53:48|23222.89
23:53:50|23222.14
23:53:50|23222.23
23:53:51|23225.61
23:53:52|23222.23
23:53:53|23225.7
23:53:55|23222.31
23:53:55|23219.24
23:53:56|23219.67
23:53:58|23218.34
23:53:58|23217.53
23:54:00|23217.53
23:54:01|23219.05
23:54:02|23222.11
23:54:04|23220.61
23:54:05|23220.62
23:54:06|23222.11
23:54:06|23225.7
23:54:07|23224.3
23:54:09|23224.69
23:54:10|23224.3
23:54:11|23222.15
23:54:12|23224.7
23:54:13|23226.5
23:54:14|23227.35
23:54:15|23222.9
23:54:16|23227.56
23:54:17|23224.56
23:54:18|23224.52
23:54:19|23224.7
23:54:21|23223.71
23:54:21|23226.32
23:54:23|23224.31
23:54:24|23223.05
23:54:24|23222.08
23:54:26|23224.69
23:54:27|23226.61
23:54:28|23226.61
23:54:29|23226.87
23:54:30|23229.95
23:54:31|23227.95
23:54:33|23231.15
23:54:33|23231.16
23:54:34|23232.35
23:54:35|23231.16
23:54:36|23231.87
23:54:37|23229.23
23:54:39|23228.29
23:54:39|23231.
23:54:40|23242.72
23:54:41|23259.5
23:54:42|23264.1
23:54:43|23264.59
23:54:45|23269.52
23:54:45|23278.83
23:54:46|23277.97
23:54:47|23277.65
23:54:48|23284.81
23:54:50|23280.16
23:54:51|23282.66
23:54:53|23285.21
23:54:54|23280.92
23:54:56|23280.22
23:54:56|23281.5
23:54:58|23283.21
23:54:59|23285.8
23:54:59|23288.
23:55:01|23288.52
23:55:01|23286.32
23:55:02|23285.16
23:55:03|23286.66
23:55:04|23288.09
23:55:06|23294.67
23:55:06|23293.84
23:55:07|23291.76
23:55:08|23287.92
23:55:10|23290.44
23:55:10|23287.27
23:55:11|23285.04
23:55:12|23283.27
23:55:14|23287.2
23:55:15|23282.76
23:55:15|23280.16
23:55:16|23281.13
23:55:17|23276.13
23:55:18|23283.55
23:55:19|23281.51
23:55:21|23280.75
23:55:21|23282.54
23:55:23|23283.53
23:55:24|23279.52
23:55:25|23277.22
23:55:26|23273.02
23:55:27|23274.4
23:55:28|23273.67
23:55:29|23269.55
23:55:30|23275.39
23:55:31|23273.2
23:55:32|23285.89
23:55:33|23285.02
23:55:34|23286.94
23:55:36|23284.22
23:55:36|23284.22
23:55:38|23280.91
23:55:38|23276.82
23:55:39|23278.12
23:55:40|23282.5
23:55:42|23283.87
23:55:42|23282.02
23:55:43|23280.49
23:55:45|23281.65
23:55:45|23285.84
23:55:46|23285.84
23:55:47|23279.67
23:55:48|23279.6
23:55:50|23280.81
23:55:51|23280.81
23:55:52|23285.65
23:55:54|23282.1
23:55:55|23281.5
23:55:56|23283.93
23:55:57|23278.61
23:55:58|23283.31
23:55:59|23278.76
23:56:00|23280.85
23:56:02|23284.05
23:56:03|23284.05
23:56:04|23285.18
23:56:04|23284.61
23:56:05|23283.01
23:56:07|23284.34
23:56:08|23285.51
23:56:09|23281.89
23:56:11|23281.28
23:56:12|23280.95
23:56:13|23281.97
23:56:15|23285.43
23:56:15|23282.65
23:56:16|23282.65
23:56:17|23281.23
23:56:18|23283.93
23:56:19|23283.93
23:56:20|23283.93
23:56:21|23283.35
23:56:22|23283.
23:56:23|23291.07
23:56:24|23293.28
23:56:25|23294.23
23:56:26|23294.23
23:56:27|23294.23
23:56:28|23294.21
23:56:29|23292.74
23:56:30|23293.39
23:56:31|23290.95
23:56:32|23291.01
23:56:33|23296.25
23:56:35|23291.36
23:56:35|23291.36
23:56:36|23294.28
23:56:37|23293.89
23:56:39|23293.84
23:56:39|23293.44
23:56:41|23291.31
23:56:42|23291.31
23:56:42|23293.05
23:56:43|23292.39
23:56:44|23293.85
23:56:45|23298.99
23:56:46|23297.
23:56:48|23304.46
23:56:49|23307.22
23:56:49|23309.69
23:56:50|23304.6
23:56:52|23309.99
23:56:54|23306.23
23:56:54|23306.7
23:56:56|23305.75
23:56:56|23310.8
23:56:58|23310.36
23:57:00|23312.7
23:57:00|23312.96
23:57:01|23311.07
23:57:02|23312.43
23:57:03|23308.92
23:57:04|23316.24
23:57:05|23310.61
23:57:06|23310.62
23:57:07|23319.54
23:57:09|23321.52
23:57:10|23316.06
23:57:12|23311.3
23:57:12|23307.84
23:57:13|23307.02
23:57:14|23300.61
23:57:15|23299.51
23:57:16|23291.99
23:57:18|23296.35
23:57:19|23291.69
23:57:19|23295.59
23:57:21|23295.39
23:57:22|23293.25
23:57:23|23293.22
23:57:24|23295.28
23:57:25|23294.22
23:57:25|23292.62
23:57:26|23295.64
23:57:27|23292.57
23:57:30|23298.76
23:57:30|23298.75
23:57:31|23298.75
23:57:32|23296.32
23:57:33|23296.32
23:57:34|23293.16
23:57:35|23296.32
23:57:36|23296.32
23:57:37|23293.65
23:57:38|23295.65
23:57:39|23291.54
23:57:40|23293.32
23:57:41|23296.31
23:57:42|23293.85
23:57:43|23296.31
23:57:44|23296.32
23:57:45|23292.81
23:57:46|23295.35
23:57:47|23290.2
23:57:48|23290.06
23:57:49|23292.07
23:57:50|23293.72
23:57:51|23293.12
23:57:52|23292.18
23:57:53|23290.01
23:57:54|23294.38
23:57:56|23292.76
23:57:57|23291.04
23:57:58|23288.45
23:58:00|23290.6
23:58:00|23288.34
23:58:02|23290.09
23:58:04|23288.42
23:58:04|23289.12
23:58:05|23289.12
23:58:06|23288.39
23:58:08|23290.23
23:58:09|23290.55
23:58:09|23290.55
23:58:11|23290.47
23:58:12|23289.84
23:58:12|23291.02
23:58:14|23291.02
23:58:15|23290.86
23:58:16|23291.66
23:58:17|23290.44
23:58:18|23286.57
23:58:20|23284.37
23:58:21|23286.18
23:58:21|23287.38
23:58:22|23286.41
23:58:24|23290.2
23:58:24|23288.87
23:58:26|23288.86
23:58:27|23288.85
23:58:28|23287.11
23:58:29|23287.76
23:58:29|23286.8
23:58:31|23282.7
23:58:31|23284.58
23:58:32|23286.95
23:58:34|23286.95
23:58:35|23286.96
23:58:35|23286.96
23:58:37|23293.04
23:58:38|23295.53
23:58:38|23292.76
23:58:40|23292.37
23:58:40|23293.82
23:58:41|23292.38
23:58:43|23293.56
23:58:44|23293.57
23:58:45|23292.68
23:58:46|23292.68
23:58:47|23294.67
23:58:48|23291.01
23:58:49|23291.01
23:58:50|23289.19
23:58:50|23289.19
23:58:51|23297.03
23:58:54|23295.55
23:58:54|23291.97
23:58:55|23292.
23:58:56|23292.
23:58:58|23290.78
23:58:58|23292.49
23:59:00|23296.52
23:59:00|23298.44
23:59:02|23294.52
23:59:04|23293.21
23:59:04|23293.21
23:59:05|23296.38
23:59:06|23290.63
23:59:07|23291.91
23:59:08|23296.05
23:59:09|23297.07
23:59:10|23294.5
23:59:11|23294.5
23:59:12|23294.5
23:59:13|23294.09
23:59:14|23299.98
23:59:15|23300.
23:59:17|23300.
23:59:17|23295.59
23:59:18|23297.5
23:59:19|23299.98
23:59:21|23300.
23:59:23|23295.56
23:59:23|23298.6
23:59:24|23298.6
23:59:25|23297.15
23:59:26|23297.15
23:59:28|23302.74
23:59:29|23307.
23:59:30|23311.19
23:59:31|23310.99
23:59:31|23314.28
23:59:32|23312.17
23:59:33|23310.32
23:59:36|23311.14
23:59:36|23311.89
23:59:37|23311.82
23:59:38|23306.94
23:59:39|23311.92
23:59:40|23311.98
23:59:41|23311.98
23:59:42|23314.25
23:59:43|23314.25
23:59:45|23318.7
23:59:45|23316.42
23:59:46|23313.26
23:59:47|23309.8
23:59:49|23308.91
23:59:50|23306.72
23:59:50|23308.88
23:59:52|23309.93
23:59:52|23309.93
23:59:55|23310.83
23:59:55|23311.43
23:59:57|23311.04
23:59:58|23309.23
23:59:59|23309.23