00:00:00|23303.9
00:00:02|23307.04
00:00:03|23303.56
00:00:04|23304.
00:00:05|23305.02
00:00:06|23302.08
00:00:07|23304.33
00:00:09|23304.3
00:00:09|23308.35
00:00:10|23307.69
00:00:11|23303.
00:00:12|23305.5
00:00:14|23301.5
00:00:14|23302.72
00:00:16|23298.
00:00:16|23295.64
00:00:18|23292.62
00:00:19|23287.21
00:00:20|23285.39
00:00:21|23287.38
00:00:22|23288.09
00:00:23|23286.33
00:00:24|23281.2
00:00:25|23285.4
00:00:26|23288.03
00:00:27|23286.09
00:00:28|23284.93
00:00:29|23289.98
00:00:30|23288.61
00:00:31|23292.78
00:00:33|23295.46
00:00:33|23290.
00:00:34|23290.69
00:00:35|23290.5
00:00:37|23287.69
00:00:38|23287.82
00:00:38|23286.53
00:00:40|23286.27
00:00:40|23284.69
00:00:41|23279.79
00:00:42|23276.96
00:00:44|23281.22
00:00:44|23276.55
00:00:46|23276.43
00:00:46|23273.8
00:00:48|23277.18
00:00:49|23286.49
00:00:50|23286.34
00:00:51|23283.37
00:00:52|23279.4
00:00:53|23284.97
00:00:54|23281.14
00:00:55|23284.96
00:00:56|23284.84
00:00:57|23295.56
00:00:58|23292.43
00:00:59|23292.4
00:01:00|23291.37
00:01:01|23291.02
00:01:02|23282.92
00:01:03|23282.54
00:01:04|23276.02
00:01:05|23279.56
00:01:06|23278.73
00:01:07|23274.9
00:01:08|23277.71
00:01:09|23273.01
00:01:10|23277.51
00:01:11|23274.86
00:01:12|23276.67
00:01:13|23274.06
00:01:14|23278.5
00:01:15|23278.75
00:01:16|23278.09
00:01:17|23279.21
00:01:18|23281.2
00:01:19|23286.36
00:01:21|23284.34
00:01:22|23284.34
00:01:22|23283.73
00:01:23|23281.97
00:01:25|23279.44
00:01:27|23277.7
00:01:27|23279.99
00:01:28|23274.98
00:01:30|23273.81
00:01:32|23282.19
00:01:32|23282.28
00:01:34|23292.5
00:01:35|23287.71
00:01:36|23289.85
00:01:37|23288.02
00:01:38|23286.52
00:01:39|23289.35
00:01:40|23289.34
00:01:41|23294.35
00:01:42|23299.66
00:01:43|23293.94
00:01:44|23294.99
00:01:45|23292.73
00:01:46|23296.69
00:01:47|23303.
00:01:48|23301.84
00:01:49|23310.
00:01:50|23312.88
00:01:52|23319.11
00:01:53|23313.98
00:01:54|23317.14
00:01:55|23319.43
00:01:55|23319.03
00:01:56|23316.11
00:01:57|23321.97
00:01:59|23321.24
00:01:59|23327.21
00:02:00|23324.09
00:02:02|23317.
00:02:03|23321.39
00:02:04|23318.81
00:02:05|23322.23
00:02:06|23320.09
00:02:07|23321.46
00:02:08|23319.51
00:02:09|23321.76
00:02:10|23320.44
00:02:11|23320.09
00:02:13|23317.93
00:02:13|23316.2
00:02:14|23308.5
00:02:16|23306.13
00:02:16|23303.67
00:02:18|23307.06
00:02:19|23306.11
00:02:20|23308.05
00:02:21|23308.5
00:02:22|23313.35
00:02:23|23313.66
00:02:24|23305.
00:02:25|23296.85
00:02:26|23302.86
00:02:27|23306.81
00:02:28|23306.63
00:02:29|23304.51
00:02:30|23306.25
00:02:31|23306.22
00:02:32|23300.93
00:02:33|23301.95
00:02:34|23303.5
00:02:35|23301.18
00:02:37|23301.55
00:02:38|23300.6
00:02:38|23302.35
00:02:39|23303.1
00:02:40|23305.32
00:02:42|23302.49
00:02:42|23302.49
00:02:44|23302.49
00:02:44|23303.11
00:02:45|23306.7
00:02:46|23301.93
00:02:48|23305.94
00:02:48|23303.42
00:02:49|23304.95
00:02:51|23303.
00:02:52|23281.85
00:02:52|23282.99
00:02:53|23290.41
00:02:54|23287.87
00:02:56|23294.5
00:02:57|23296.21
00:02:58|23296.3
00:02:59|23295.97
00:03:00|23294.12
00:03:02|23296.62
00:03:02|23293.96
00:03:03|23299.62
00:03:05|23296.76
00:03:06|23296.84
00:03:07|23294.67
00:03:08|23297.8
00:03:09|23297.86
00:03:10|23298.94
00:03:11|23298.91
00:03:12|23299.66
00:03:13|23296.91
00:03:14|23292.75
00:03:15|23288.74
00:03:16|23287.58
00:03:17|23285.01
00:03:18|23284.13
00:03:20|23278.24
00:03:20|23279.7
00:03:21|23275.2
00:03:22|23273.63
00:03:24|23278.45
00:03:24|23278.
00:03:26|23278.
00:03:27|23277.94
00:03:27|23273.6
00:03:28|23277.66
00:03:30|23279.74
00:03:30|23279.04
00:03:32|23276.16
00:03:33|23279.45
00:03:34|23277.1
00:03:35|23278.33
00:03:36|23277.16
00:03:37|23274.94
00:03:38|23274.8
00:03:39|23274.38
00:03:41|23278.
00:03:41|23277.75
00:03:42|23277.91
00:03:43|23276.47
00:03:45|23275.11
00:03:46|23280.5
00:03:46|23284.68
00:03:48|23284.67
00:03:48|23283.18
00:03:49|23281.13
00:03:51|23278.82
00:03:51|23281.
00:03:53|23281.13
00:03:54|23289.58
00:03:55|23287.99
00:03:55|23287.34
00:03:57|23289.8
00:03:57|23292.33
00:03:59|23289.8
00:04:00|23284.57
00:04:00|23285.4
00:04:01|23290.76
00:04:02|23292.28
00:04:04|23295.5
00:04:05|23290.84
00:04:06|23292.3
00:04:06|23293.66
00:04:08|23295.49
00:04:09|23294.33
00:04:10|23294.33
00:04:11|23294.33
00:04:12|23298.5
00:04:13|23299.
00:04:14|23301.
00:04:15|23303.39
00:04:16|23301.76
00:04:17|23300.05
00:04:18|23299.5
00:04:19|23292.66
00:04:20|23295.19
00:04:22|23295.
00:04:23|23294.4
00:04:24|23297.35
00:04:25|23297.48
00:04:26|23295.99
00:04:27|23297.38
00:04:28|23296.14
00:04:30|23295.96
00:04:30|23293.
00:04:31|23288.
00:04:32|23288.56
00:04:34|23292.61
00:04:34|23294.
00:04:36|23292.51
00:04:36|23295.59
00:04:37|23295.39
00:04:39|23290.5
00:04:39|23288.08
00:04:41|23290.21
00:04:41|23290.8
00:04:43|23288.17
00:04:44|23284.
00:04:44|23283.
00:04:46|23280.
00:04:46|23278.55
00:04:48|23281.79
00:04:48|23282.5
00:04:49|23283.93
00:04:51|23280.53
00:04:51|23282.41
00:04:52|23282.41
00:04:53|23283.99
00:04:55|23283.5
00:04:55|23283.03
00:04:56|23280.96
00:04:57|23282.26
00:04:59|23281.67
00:05:00|23286.92
00:05:01|23282.18
00:05:02|23277.04
00:05:03|23276.92
00:05:04|23281.49
00:05:05|23284.71
00:05:06|23280.59
00:05:07|23280.59
00:05:09|23283.
00:05:10|23283.26
00:05:11|23278.5
00:05:12|23279.46
00:05:13|23281.71
00:05:14|23282.42
00:05:15|23282.33
00:05:16|23282.32
00:05:17|23280.52
00:05:18|23279.
00:05:19|23279.01
00:05:21|23278.09
00:05:21|23278.3
00:05:23|23279.14
00:05:23|23279.63
00:05:25|23278.66
00:05:26|23280.21
00:05:28|23281.97
00:05:28|23280.75
00:05:30|23279.77
00:05:30|23279.47
00:05:31|23280.8
00:05:33|23276.5
00:05:35|23281.49
00:05:35|23281.87
00:05:36|23281.26
00:05:37|23279.64
00:05:39|23284.11
00:05:40|23284.11
00:05:41|23283.05
00:05:42|23280.51
00:05:43|23284.57
00:05:44|23283.34
00:05:45|23281.43
00:05:46|23281.93
00:05:47|23284.82
00:05:48|23278.29
00:05:49|23278.27
00:05:50|23275.91
00:05:51|23277.9
00:05:52|23281.5
00:05:53|23282.97
00:05:54|23283.87
00:05:55|23282.78
00:05:56|23276.62
00:05:57|23278.5
00:05:58|23279.01
00:05:59|23278.09
00:06:00|23279.96
00:06:01|23277.17
00:06:02|23275.11
00:06:03|23280.5
00:06:04|23279.31
00:06:05|23281.47
00:06:06|23280.64
00:06:07|23283.5
00:06:09|23279.18
00:06:09|23279.18
00:06:11|23281.74
00:06:11|23279.82
00:06:13|23278.96
00:06:13|23281.64
00:06:15|23281.64
00:06:15|23278.
00:06:16|23276.5
00:06:18|23276.5
00:06:18|23275.91
00:06:19|23278.54
00:06:21|23275.98
00:06:22|23278.77
00:06:24|23276.57
00:06:24|23277.53
00:06:25|23277.53
00:06:27|23273.41
00:06:28|23275.51
00:06:29|23277.
00:06:30|23277.
00:06:31|23274.08
00:06:32|23275.97
00:06:33|23275.97
00:06:35|23276.61
00:06:36|23274.45
00:06:37|23276.64
00:06:38|23274.51
00:06:38|23276.91
00:06:39|23274.61
00:06:41|23274.37
00:06:41|23270.57
00:06:42|23267.31
00:06:43|23269.38
00:06:44|23272.69
00:06:45|23276.
00:06:46|23273.
00:06:47|23276.22
00:06:48|23273.03
00:06:50|23272.98
00:06:51|23272.45
00:06:52|23273.22
00:06:53|23276.65
00:06:54|23273.54
00:06:55|23273.54
00:06:56|23276.66
00:06:57|23277.
00:06:58|23274.12
00:06:59|23278.96
00:07:00|23285.5
00:07:01|23279.5
00:07:02|23278.49
00:07:03|23276.85
00:07:04|23276.88
00:07:05|23278.96
00:07:06|23277.95
00:07:07|23278.2
00:07:08|23276.6
00:07:09|23275.32
00:07:10|23278.5
00:07:11|23277.5
00:07:12|23278.6
00:07:13|23278.96
00:07:14|23278.23
00:07:15|23277.01
00:07:16|23280.07
00:07:17|23278.58
00:07:18|23278.23
00:07:19|23276.71
00:07:20|23276.72
00:07:21|23278.46
00:07:22|23278.04
00:07:23|23280.01
00:07:25|23280.49
00:07:26|23280.
00:07:27|23292.4
00:07:28|23285.4
00:07:28|23287.35
00:07:30|23286.56
00:07:31|23283.5
00:07:33|23275.5
00:07:34|23274.48
00:07:35|23274.37
00:07:36|23275.8
00:07:36|23274.96
00:07:38|23277.35
00:07:39|23280.8
00:07:40|23279.26
00:07:41|23277.64
00:07:42|23277.5
00:07:43|23277.5
00:07:44|23283.
00:07:45|23283.87
00:07:47|23284.99
00:07:48|23286.38
00:07:49|23285.8
00:07:49|23285.8
00:07:51|23285.8
00:07:52|23281.43
00:07:53|23280.27
00:07:54|23282.58
00:07:55|23282.58
00:07:56|23279.95
00:07:57|23280.25
00:07:58|23280.25
00:07:59|23281.54
00:08:00|23279.23
00:08:01|23285.26
00:08:02|23287.2
00:08:03|23285.95
00:08:04|23288.5
00:08:06|23288.5
00:08:06|23287.95
00:08:08|23285.95
00:08:09|23285.95
00:08:10|23290.76
00:08:11|23289.25
00:08:12|23292.72
00:08:13|23292.72
00:08:15|23289.46
00:08:16|23289.45
00:08:17|23289.82
00:08:17|23287.07
00:08:18|23289.72
00:08:20|23287.38
00:08:20|23287.85
00:08:22|23291.21
00:08:22|23291.81
00:08:23|23289.44
00:08:25|23293.05
00:08:27|23290.15
00:08:28|23286.5
00:08:29|23286.5
00:08:30|23287.93
00:08:31|23287.84
00:08:32|23287.83
00:08:33|23287.92
00:08:34|23285.5
00:08:35|23282.07
00:08:36|23284.84
00:08:37|23280.8
00:08:38|23281.99
00:08:39|23281.95
00:08:40|23279.73
00:08:41|23279.58
00:08:42|23279.23
00:08:43|23277.81
00:08:44|23269.
00:08:45|23274.05
00:08:46|23273.29
00:08:47|23267.01
00:08:48|23271.48
00:08:50|23269.07
00:08:50|23270.07
00:08:52|23275.5
00:08:52|23272.79
00:08:53|23275.88
00:08:55|23275.81
00:08:55|23269.05
00:08:56|23271.83
00:08:57|23274.34
00:08:59|23274.35
00:09:00|23274.3
00:09:01|23273.9
00:09:03|23273.67
00:09:03|23274.27
00:09:04|23275.39
00:09:06|23283.
00:09:07|23281.05
00:09:08|23278.71
00:09:09|23282.18
00:09:10|23282.51
00:09:11|23283.36
00:09:12|23280.46
00:09:13|23285.97
00:09:14|23281.44
00:09:15|23281.44
00:09:16|23281.44
00:09:17|23283.77
00:09:18|23283.77
00:09:19|23282.77
00:09:20|23283.15
00:09:21|23280.6
00:09:22|23281.55
00:09:23|23284.42
00:09:25|23282.37
00:09:26|23282.36
00:09:27|23280.47
00:09:29|23286.34
00:09:29|23285.
00:09:31|23287.95
00:09:32|23285.3
00:09:33|23284.28
00:09:34|23281.51
00:09:35|23281.51
00:09:37|23284.54
00:09:38|23282.83
00:09:39|23285.71
00:09:40|23282.84
00:09:41|23282.38
00:09:42|23281.83
00:09:43|23283.8
00:09:44|23283.81
00:09:45|23281.65
00:09:46|23281.09
00:09:47|23280.49
00:09:48|23283.45
00:09:49|23286.91
00:09:50|23285.1
00:09:51|23281.5
00:09:52|23279.62
00:09:53|23283.01
00:09:54|23283.03
00:09:55|23282.48
00:09:56|23280.96
00:09:57|23283.99
00:09:58|23283.99
00:09:59|23283.99
00:10:00|23286.99
00:10:01|23286.47
00:10:02|23283.54
00:10:03|23284.2
00:10:04|23285.49
00:10:05|23282.32
00:10:06|23289.
00:10:07|23291.41
00:10:08|23287.33
00:10:09|23291.66
00:10:10|23291.41
00:10:11|23285.87
00:10:12|23286.11
00:10:13|23286.12
00:10:14|23284.32
00:10:15|23287.43
00:10:16|23287.88
00:10:17|23287.87
00:10:18|23287.87
00:10:19|23286.79
00:10:20|23283.47
00:10:21|23283.44
00:10:22|23283.48
00:10:24|23295.69
00:10:25|23307.57
00:10:26|23298.48
00:10:27|23302.16
00:10:28|23296.67
00:10:30|23294.36
00:10:31|23292.51
00:10:31|23295.52
00:10:33|23292.54
00:10:34|23289.5
00:10:34|23293.08
00:10:36|23289.02
00:10:37|23284.73
00:10:38|23292.26
00:10:39|23296.
00:10:41|23293.79
00:10:41|23293.
00:10:43|23294.22
00:10:44|23293.7
00:10:44|23299.5
00:10:46|23301.57
00:10:46|23305.47
00:10:48|23307.7
00:10:49|23306.63
00:10:50|23307.41
00:10:51|23306.1
00:10:52|23312.3
00:10:53|23311.26
00:10:54|23307.5
00:10:54|23311.14
00:10:56|23313.39
00:10:56|23309.1
00:10:58|23309.54
00:10:59|23307.5
00:11:00|23311.69
00:11:02|23311.97
00:11:03|23309.54
00:11:04|23312.45
00:11:04|23313.19
00:11:06|23312.72
00:11:06|23308.
00:11:08|23312.72
00:11:08|23309.55
00:11:10|23308.12
00:11:11|23313.
00:11:11|23307.42
00:11:13|23307.47
00:11:13|23298.
00:11:15|23300.01
00:11:16|23303.52
00:11:16|23306.23
00:11:17|23306.22
00:11:18|23305.04
00:11:20|23303.5
00:11:21|23303.48
00:11:22|23305.49
00:11:23|23307.29
00:11:23|23308.91
00:11:24|23303.04
00:11:26|23308.57
00:11:28|23307.78
00:11:29|23308.8
00:11:29|23308.9
00:11:32|23308.2
00:11:32|23308.9
00:11:33|23303.95
00:11:34|23302.51
00:11:35|23308.5
00:11:36|23307.4
00:11:37|23308.31
00:11:38|23318.
00:11:39|23317.68
00:11:40|23316.47
00:11:41|23317.1
00:11:42|23317.1
00:11:44|23318.
00:11:45|23319.46
00:11:46|23319.42
00:11:48|23316.41
00:11:48|23317.17
00:11:49|23316.08
00:11:51|23319.51
00:11:51|23317.
00:11:53|23315.54
00:11:54|23316.
00:11:55|23315.43
00:11:56|23315.56
00:11:57|23317.19
00:11:58|23320.62
00:11:59|23320.6
00:11:59|23320.6
00:12:01|23320.99
00:12:02|23318.88
00:12:03|23320.6
00:12:04|23312.27
00:12:05|23311.74
00:12:06|23313.3
00:12:06|23313.71
00:12:08|23311.93
00:12:09|23306.44
00:12:09|23305.87
00:12:10|23305.04
00:12:11|23305.91
00:12:13|23303.61
00:12:14|23303.61
00:12:14|23300.6
00:12:16|23296.
00:12:17|23290.09
00:12:17|23290.
00:12:18|23295.65
00:12:20|23289.58
00:12:20|23288.37
00:12:22|23287.21
00:12:23|23289.32
00:12:23|23292.29
00:12:25|23293.74
00:12:26|23292.36
00:12:28|23292.42
00:12:29|23290.86
00:12:31|23292.46
00:12:31|23292.72
00:12:32|23292.72
00:12:34|23292.95
00:12:35|23292.31
00:12:36|23290.93
00:12:38|23296.98
00:12:38|23296.98
00:12:39|23294.43
00:12:40|23299.17
00:12:41|23295.71
00:12:42|23295.71
00:12:43|23295.71
00:12:44|23299.44
00:12:45|23298.04
00:12:46|23291.14
00:12:48|23292.24
00:12:50|23294.66
00:12:50|23294.
00:12:51|23294.38
00:12:53|23292.34
00:12:53|23292.34
00:12:55|23295.78
00:12:56|23296.94
00:12:57|23303.41
00:12:57|23300.5
00:12:59|23299.2
00:13:01|23300.05
00:13:01|23301.66
00:13:02|23299.79
00:13:04|23303.99
00:13:05|23304.05
00:13:06|23302.11
00:13:06|23302.69
00:13:07|23308.74
00:13:09|23303.3
00:13:10|23303.3
00:13:11|23310.31
00:13:12|23311.
00:13:13|23305.32
00:13:14|23305.45
00:13:15|23305.83
00:13:16|23304.51
00:13:16|23302.31
00:13:18|23301.98
00:13:19|23306.07
00:13:21|23298.
00:13:22|23295.93
00:13:22|23295.11
00:13:24|23290.52
00:13:25|23298.44
00:13:26|23295.29
00:13:27|23299.12
00:13:28|23299.12
00:13:30|23295.24
00:13:30|23296.26
00:13:31|23300.44
00:13:32|23300.46
00:13:33|23301.36
00:13:35|23296.4
00:13:36|23295.27
00:13:37|23295.64
00:13:38|23295.63
00:13:38|23298.66
00:13:41|23298.5
00:13:41|23295.51
00:13:42|23297.
00:13:43|23296.99
00:13:45|23293.31
00:13:45|23296.
00:13:47|23297.
00:13:48|23296.95
00:13:49|23296.94
00:13:50|23300.08
00:13:52|23298.58
00:13:52|23301.04
00:13:53|23297.32
00:13:54|23297.43
00:13:56|23297.
00:13:57|23296.57
00:13:58|23298.5
00:13:59|23300.74
00:14:00|23297.17
00:14:02|23298.96
00:14:02|23299.42
00:14:03|23298.5
00:14:04|23298.5
00:14:05|23298.25
00:14:06|23300.58
00:14:07|23301.5
00:14:08|23301.5
00:14:09|23298.18
00:14:10|23299.85
00:14:11|23299.82
00:14:12|23299.82
00:14:13|23299.82
00:14:14|23299.92
00:14:15|23298.31
00:14:16|23298.75
00:14:17|23301.75
00:14:18|23301.75
00:14:19|23301.75
00:14:20|23299.08
00:14:21|23299.11
00:14:22|23299.12
00:14:23|23297.21
00:14:24|23298.
00:14:25|23298.
00:14:26|23299.41
00:14:27|23299.17
00:14:28|23298.59
00:14:30|23295.5
00:14:31|23296.22
00:14:32|23296.22
00:14:34|23296.38
00:14:34|23296.46
00:14:35|23295.48
00:14:36|23297.6
00:14:38|23295.
00:14:39|23294.
00:14:40|23294.
00:14:41|23294.
00:14:42|23296.32
00:14:43|23296.33
00:14:43|23295.23
00:14:44|23297.48
00:14:46|23297.41
00:14:46|23295.89
00:14:48|23295.89
00:14:49|23297.58
00:14:49|23298.79
00:14:51|23295.81
00:14:52|23295.81
00:14:52|23297.66
00:14:53|23297.66
00:14:55|23298.64
00:14:56|23297.09
00:14:58|23296.64
00:14:58|23285.43
00:14:59|23286.76
00:15:00|23294.3
00:15:02|23310.
00:15:02|23312.89
00:15:05|23297.2
00:15:05|23296.65
00:15:06|23298.33
00:15:07|23294.09
00:15:08|23296.63
00:15:10|23292.76
00:15:11|23291.8
00:15:12|23293.45
00:15:14|23296.6
00:15:14|23297.54
00:15:15|23297.54
00:15:16|23293.78
00:15:17|23293.89
00:15:18|23295.97
00:15:19|23299.64
00:15:20|23300.04
00:15:21|23297.03
00:15:22|23297.03
00:15:24|23295.46
00:15:25|23297.02
00:15:26|23293.7
00:15:27|23290.93
00:15:28|23293.39
00:15:28|23293.39
00:15:29|23293.39
00:15:32|23293.91
00:15:32|23294.23
00:15:33|23294.42
00:15:34|23292.97
00:15:36|23295.14
00:15:36|23295.
00:15:38|23294.05
00:15:38|23292.35
00:15:40|23291.8
00:15:41|23291.8
00:15:42|23293.84
00:15:43|23294.19
00:15:44|23294.19
00:15:46|23298.
00:15:47|23298.26
00:15:47|23298.26
00:15:49|23305.91
00:15:50|23307.01
00:15:51|23302.5
00:15:52|23303.66
00:15:53|23291.01
00:15:55|23302.25
00:15:56|23306.
00:15:56|23311.
00:15:57|23320.43
00:15:58|23317.34
00:16:00|23320.36
00:16:00|23328.47
00:16:02|23325.09
00:16:03|23324.58
00:16:04|23330.
00:16:05|23335.86
00:16:06|23335.84
00:16:07|23337.28
00:16:08|23327.42
00:16:09|23333.06
00:16:10|23336.98
00:16:11|23330.98
00:16:12|23334.16
00:16:13|23337.54
00:16:15|23344.05
00:16:15|23346.89
00:16:16|23336.27
00:16:18|23338.71
00:16:18|23335.49
00:16:20|23333.43
00:16:21|23335.19
00:16:22|23338.05
00:16:22|23334.38
00:16:24|23334.05
00:16:24|23334.26
00:16:25|23335.41
00:16:27|23334.97
00:16:27|23331.35
00:16:28|23331.74
00:16:29|23330.
00:16:30|23324.
00:16:32|23328.15
00:16:32|23330.31
00:16:34|23323.32
00:16:35|23320.82
00:16:36|23315.
00:16:37|23316.98
00:16:38|23322.67
00:16:39|23323.99
00:16:40|23328.94
00:16:41|23314.3
00:16:43|23320.78
00:16:44|23326.91
00:16:45|23330.45
00:16:46|23330.4
00:16:47|23330.06
00:16:48|23329.03
00:16:49|23321.
00:16:50|23318.49
00:16:50|23315.64
00:16:52|23314.22
00:16:53|23312.
00:16:54|23314.91
00:16:55|23312.92
00:16:56|23312.
00:16:58|23306.12
00:16:58|23310.42
00:16:59|23307.07
00:17:01|23307.04
00:17:02|23309.2
00:17:03|23309.2
00:17:04|23305.05
00:17:05|23302.05
00:17:06|23302.11
00:17:07|23296.72
00:17:08|23294.43
00:17:09|23290.17
00:17:10|23290.66
00:17:11|23291.3
00:17:12|23293.4
00:17:13|23295.34
00:17:14|23295.34
00:17:15|23292.95
00:17:16|23291.34
00:17:17|23289.22
00:17:18|23283.27
00:17:19|23282.54
00:17:20|23286.07
00:17:21|23292.86
00:17:22|23288.13
00:17:22|23286.67
00:17:24|23286.6
00:17:25|23288.
00:17:26|23284.
00:17:26|23284.
00:17:28|23286.32
00:17:29|23287.21
00:17:30|23287.49
00:17:31|23285.63
00:17:32|23287.56
00:17:33|23288.21
00:17:34|23294.49
00:17:35|23295.51
00:17:36|23293.13
00:17:38|23296.99
00:17:38|23293.17
00:17:39|23293.6
00:17:41|23294.67
00:17:43|23295.35
00:17:43|23298.45
00:17:44|23293.15
00:17:45|23293.81
00:17:46|23290.4
00:17:47|23293.61
00:17:48|23290.62
00:17:49|23293.88
00:17:50|23295.38
00:17:51|23296.82
00:17:52|23298.17
00:17:53|23298.67
00:17:54|23297.65
00:17:55|23298.75
00:17:57|23295.55
00:17:57|23295.21
00:17:59|23298.75
00:18:00|23297.7
00:18:01|23295.31
00:18:01|23295.42
00:18:03|23295.42
00:18:03|23295.42
00:18:05|23301.
00:18:06|23306.
00:18:07|23305.57
00:18:08|23305.59
00:18:08|23304.3
00:18:10|23305.85
00:18:11|23304.58
00:18:12|23298.
00:18:12|23293.74
00:18:14|23294.1
00:18:15|23294.1
00:18:16|23295.
00:18:16|23298.14
00:18:17|23303.52
00:18:19|23305.
00:18:20|23309.85
00:18:21|23306.9
00:18:21|23301.87
00:18:22|23300.
00:18:24|23295.5
00:18:25|23295.
00:18:26|23297.5
00:18:27|23300.5
00:18:28|23299.92
00:18:29|23293.22
00:18:30|23294.76
00:18:31|23295.49
00:18:33|23295.49
00:18:33|23294.45
00:18:35|23298.19
00:18:36|23302.56
00:18:37|23298.49
00:18:38|23300.99
00:18:39|23300.99
00:18:41|23298.07
00:18:42|23298.07
00:18:43|23300.98
00:18:44|23298.
00:18:45|23298.
00:18:46|23298.
00:18:47|23301.47
00:18:48|23300.36
00:18:48|23299.21
00:18:50|23303.
00:18:51|23302.98
00:18:52|23301.18
00:18:53|23301.18
00:18:54|23301.27
00:18:55|23300.36
00:18:55|23302.99
00:18:57|23299.02
00:18:57|23300.68
00:18:59|23302.23
00:19:01|23302.22
00:19:01|23302.22
00:19:02|23297.5
00:19:03|23297.
00:19:05|23295.
00:19:05|23296.46
00:19:08|23296.62
00:19:08|23296.62
00:19:10|23297.15
00:19:11|23295.61
00:19:12|23295.61
00:19:13|23297.16
00:19:15|23296.67
00:19:15|23296.67
00:19:16|23297.33
00:19:17|23297.54
00:19:18|23296.97
00:19:19|23298.32
00:19:20|23296.67
00:19:21|23302.
00:19:22|23299.51
00:19:23|23297.34
00:19:25|23298.04
00:19:25|23296.85
00:19:27|23296.33
00:19:28|23299.93
00:19:29|23299.94
00:19:29|23298.25
00:19:31|23297.72
00:19:32|23298.81
00:19:34|23298.78
00:19:35|23298.78
00:19:37|23298.61
00:19:37|23299.64
00:19:39|23299.64
00:19:40|23295.76
00:19:41|23297.85
00:19:42|23295.01
00:19:43|23297.81
00:19:44|23296.26
00:19:46|23292.03
00:19:46|23294.37
00:19:47|23294.37
00:19:48|23293.65
00:19:49|23297.48
00:19:50|23297.56
00:19:51|23295.13
00:19:52|23297.36
00:19:53|23297.36
00:19:54|23297.36
00:19:55|23297.36
00:19:56|23290.68
00:19:57|23291.9
00:19:58|23300.
00:19:59|23297.9
00:20:00|23297.86
00:20:01|23297.97
00:20:02|23297.94
00:20:03|23300.84
00:20:04|23302.09
00:20:06|23304.
00:20:07|23304.
00:20:09|23303.
00:20:09|23302.99
00:20:10|23303.38
00:20:11|23304.24
00:20:12|23302.28
00:20:13|23303.62
00:20:14|23303.62
00:20:15|23301.24
00:20:16|23300.07
00:20:18|23299.
00:20:19|23300.51
00:20:20|23298.14
00:20:21|23300.87
00:20:22|23302.91
00:20:24|23300.56
00:20:24|23296.34
00:20:25|23296.39
00:20:26|23298.9
00:20:27|23298.9
00:20:28|23298.
00:20:29|23298.
00:20:30|23295.38
00:20:32|23299.38
00:20:33|23299.7
00:20:33|23300.36
00:20:35|23301.6
00:20:36|23300.
00:20:38|23304.11
00:20:39|23300.5
00:20:40|23303.23
00:20:42|23307.15
00:20:42|23307.15
00:20:43|23303.43
00:20:44|23303.44
00:20:45|23303.06
00:20:46|23302.25
00:20:47|23304.08
00:20:48|23301.36
00:20:50|23304.46
00:20:51|23304.66
00:20:52|23303.19
00:20:53|23302.76
00:20:54|23302.55
00:20:55|23304.46
00:20:56|23302.56
00:20:57|23300.11
00:20:58|23300.11
00:20:59|23301.77
00:21:00|23302.
00:21:00|23300.01
00:21:01|23300.01
00:21:04|23301.58
00:21:04|23306.57
00:21:05|23306.57
00:21:06|23302.53
00:21:07|23304.19
00:21:08|23301.06
00:21:09|23303.26
00:21:11|23303.25
00:21:11|23303.25
00:21:12|23304.23
00:21:13|23303.1
00:21:14|23300.5
00:21:15|23299.5
00:21:16|23299.5
00:21:17|23301.8
00:21:18|23297.5
00:21:19|23294.57
00:21:20|23293.51
00:21:22|23294.36
00:21:22|23292.84
00:21:23|23290.5
00:21:24|23292.3
00:21:25|23292.35
00:21:27|23296.
00:21:28|23298.54
00:21:29|23295.8
00:21:30|23297.5
00:21:31|23297.5
00:21:33|23295.75
00:21:34|23295.75
00:21:34|23297.84
00:21:36|23296.78
00:21:37|23291.98
00:21:38|23292.
00:21:39|23291.97
00:21:40|23293.36
00:21:41|23295.16
00:21:42|23294.8
00:21:43|23292.21
00:21:45|23291.44
00:21:46|23291.44
00:21:47|23295.42
00:21:48|23294.68
00:21:50|23291.03
00:21:51|23292.56
00:21:53|23292.43
00:21:54|23294.58
00:21:54|23294.58
00:21:55|23293.
00:21:56|23292.43
00:21:58|23293.32
00:21:59|23291.46
00:22:00|23291.
00:22:01|23293.32
00:22:02|23291.82
00:22:03|23293.81
00:22:04|23293.81
00:22:06|23298.53
00:22:06|23298.59
00:22:07|23295.82
00:22:09|23296.99
00:22:10|23292.58
00:22:10|23292.58
00:22:12|23292.58
00:22:12|23292.58
00:22:13|23293.97
00:22:15|23293.25
00:22:15|23291.98
00:22:16|23292.82
00:22:18|23292.84
00:22:19|23292.83
00:22:20|23292.08
00:22:21|23294.5
00:22:22|23292.24
00:22:23|23295.
00:22:24|23291.44
00:22:25|23294.45
00:22:26|23294.15
00:22:27|23293.36
00:22:28|23293.36
00:22:29|23291.33
00:22:30|23290.86
00:22:31|23290.9
00:22:32|23295.96
00:22:34|23291.05
00:22:35|23291.39
00:22:35|23300.
00:22:37|23300.83
00:22:38|23297.37
00:22:39|23296.37
00:22:40|23292.76
00:22:41|23296.82
00:22:42|23291.99
00:22:43|23291.99
00:22:44|23295.13
00:22:45|23296.3
00:22:46|23292.21
00:22:47|23291.97
00:22:48|23295.74
00:22:49|23292.69
00:22:50|23294.21
00:22:51|23294.2
00:22:52|23294.66
00:22:54|23293.08
00:22:55|23293.09
00:22:55|23294.08
00:22:57|23296.79
00:22:58|23296.79
00:22:59|23296.79
00:23:00|23298.36
00:23:02|23305.
00:23:02|23301.53
00:23:04|23302.65
00:23:05|23302.63
00:23:06|23305.
00:23:08|23304.99
00:23:08|23304.99
00:23:09|23304.99
00:23:11|23306.56
00:23:12|23306.33
00:23:13|23302.86
00:23:14|23306.97
00:23:15|23304.03
00:23:16|23305.5
00:23:17|23305.11
00:23:18|23300.52
00:23:19|23303.12
00:23:20|23303.38
00:23:21|23304.15
00:23:22|23302.62
00:23:23|23302.62
00:23:24|23303.17
00:23:25|23300.
00:23:26|23301.26
00:23:27|23299.
00:23:28|23299.
00:23:29|23299.
00:23:30|23303.03
00:23:31|23300.82
00:23:32|23299.4
00:23:33|23301.22
00:23:34|23301.19
00:23:35|23299.99
00:23:36|23301.19
00:23:37|23303.13
00:23:38|23300.85
00:23:39|23302.22
00:23:40|23303.49
00:23:42|23302.75
00:23:42|23304.2
00:23:43|23303.44
00:23:45|23301.01
00:23:46|23295.41
00:23:48|23296.
00:23:49|23300.87
00:23:49|23300.87
00:23:51|23300.74
00:23:52|23302.26
00:23:54|23300.5
00:23:54|23304.17
00:23:55|23307.5
00:23:56|23307.68
00:23:58|23302.99
00:23:59|23302.99
00:23:59|23306.56
00:24:00|23304.97
00:24:02|23306.88
00:24:02|23306.87
00:24:03|23307.82
00:24:05|23307.82
00:24:05|23306.92
00:24:06|23306.92
00:24:07|23305.39
00:24:08|23305.34
00:24:09|23301.92
00:24:11|23306.88
00:24:12|23304.62
00:24:13|23306.5
00:24:14|23306.49
00:24:15|23306.49
00:24:16|23306.49
00:24:17|23307.5
00:24:18|23311.
00:24:19|23311.
00:24:20|23308.63
00:24:21|23306.88
00:24:22|23306.88
00:24:23|23306.88
00:24:24|23309.81
00:24:25|23308.38
00:24:26|23307.21
00:24:27|23305.51
00:24:28|23305.55
00:24:29|23305.55
00:24:30|23308.37
00:24:31|23308.03
00:24:32|23308.11
00:24:33|23308.11
00:24:34|23308.19
00:24:35|23308.19
00:24:36|23306.94
00:24:37|23306.
00:24:38|23305.49
00:24:40|23307.37
00:24:41|23306.51
00:24:42|23308.44
00:24:42|23310.98
00:24:44|23315.75
00:24:44|23326.38
00:24:46|23322.61
00:24:47|23320.85
00:24:48|23322.53
00:24:49|23322.85
00:24:50|23321.18
00:24:51|23320.83
00:24:52|23323.03
00:24:53|23320.67
00:24:54|23329.21
00:24:55|23330.79
00:24:56|23325.51
00:24:57|23326.57
00:24:59|23325.92
00:24:59|23330.38
00:25:02|23321.51
00:25:03|23323.77
00:25:04|23330.47
00:25:05|23329.88
00:25:06|23324.49
00:25:07|23326.11
00:25:08|23327.75
00:25:09|23327.66
00:25:10|23326.37
00:25:11|23327.71
00:25:12|23327.
00:25:14|23328.39
00:25:14|23326.66
00:25:15|23326.66
00:25:17|23330.39
00:25:18|23329.03
00:25:19|23332.72
00:25:20|23328.72
00:25:21|23327.03
00:25:22|23329.5
00:25:23|23326.9
00:25:24|23326.9
00:25:25|23327.03
00:25:26|23331.57
00:25:27|23329.24
00:25:28|23330.64
00:25:29|23330.64
00:25:30|23329.24
00:25:31|23329.68
00:25:32|23327.35
00:25:33|23329.79
00:25:34|23326.96
00:25:35|23329.8
00:25:36|23328.59
00:25:38|23329.37
00:25:38|23327.41
00:25:40|23327.57
00:25:41|23324.5
00:25:42|23324.48
00:25:43|23337.57
00:25:45|23339.44
00:25:46|23344.34
00:25:46|23339.67
00:25:47|23339.71
00:25:48|23339.77
00:25:50|23335.71
00:25:51|23337.93
00:25:52|23336.
00:25:53|23335.78
00:25:54|23335.77
00:25:56|23341.
00:25:56|23336.84
00:25:57|23339.51
00:25:58|23339.51
00:26:00|23339.51
00:26:01|23342.61
00:26:02|23336.85
00:26:03|23340.39
00:26:03|23340.13
00:26:05|23338.71
00:26:05|23341.27
00:26:06|23341.28
00:26:07|23338.72
00:26:08|23340.52
00:26:10|23340.46
00:26:10|23333.63
00:26:11|23331.57
00:26:13|23338.35
00:26:14|23339.52
00:26:14|23338.7
00:26:16|23339.12
00:26:17|23341.5
00:26:18|23340.05
00:26:19|23340.
00:26:19|23339.03
00:26:20|23338.4
00:26:22|23337.54
00:26:23|23338.4
00:26:24|23340.71
00:26:25|23336.08
00:26:26|23339.63
00:26:27|23339.63
00:26:28|23338.53
00:26:29|23341.25
00:26:30|23341.81
00:26:31|23336.09
00:26:32|23337.48
00:26:33|23337.49
00:26:34|23337.96
00:26:35|23334.96
00:26:36|23333.
00:26:37|23332.14
00:26:38|23330.94
00:26:39|23332.35
00:26:40|23331.81
00:26:42|23331.7
00:26:43|23332.21
00:26:44|23332.58
00:26:45|23333.6
00:26:46|23333.6
00:26:47|23333.29
00:26:48|23333.9
00:26:49|23334.99
00:26:51|23327.95
00:26:52|23328.21
00:26:53|23325.03
00:26:54|23326.42
00:26:55|23325.1
00:26:56|23326.29
00:26:57|23333.38
00:26:58|23333.38
00:27:00|23328.97
00:27:00|23331.
00:27:02|23326.68
00:27:04|23326.93
00:27:04|23327.03
00:27:06|23326.89
00:27:07|23327.17
00:27:08|23326.34
00:27:09|23325.01
00:27:10|23323.5
00:27:11|23326.19
00:27:12|23324.86
00:27:13|23325.82
00:27:14|23325.97
00:27:15|23320.45
00:27:16|23323.72
00:27:17|23323.73
00:27:18|23326.08
00:27:19|23333.26
00:27:20|23334.82
00:27:21|23336.29
00:27:23|23343.5
00:27:24|23344.5
00:27:26|23345.05
00:27:26|23347.33
00:27:27|23343.44
00:27:28|23346.49
00:27:29|23351.
00:27:30|23351.5
00:27:31|23343.97
00:27:32|23344.04
00:27:33|23337.63
00:27:34|23342.91
00:27:35|23342.75
00:27:36|23342.65
00:27:37|23341.24
00:27:38|23341.27
00:27:39|23341.5
00:27:40|23337.73
00:27:42|23342.8
00:27:43|23343.51
00:27:44|23342.9
00:27:45|23343.83
00:27:47|23343.32
00:27:47|23343.26
00:27:48|23343.15
00:27:49|23341.3
00:27:50|23342.22
00:27:51|23341.02
00:27:53|23341.86
00:27:54|23343.9
00:27:54|23343.96
00:27:56|23342.94
00:27:57|23343.66
00:27:58|23341.98
00:27:59|23343.13
00:28:00|23343.15
00:28:02|23340.53
00:28:02|23346.68
00:28:03|23350.
00:28:04|23349.99
00:28:05|23349.75
00:28:06|23348.27
00:28:07|23350.56
00:28:08|23350.56
00:28:09|23349.93
00:28:10|23350.55
00:28:11|23353.64
00:28:12|23352.32
00:28:13|23353.93
00:28:14|23354.01
00:28:15|23352.09
00:28:16|23353.17
00:28:17|23352.
00:28:18|23352.15
00:28:20|23353.85
00:28:20|23353.95
00:28:21|23353.95
00:28:22|23353.95
00:28:23|23352.87
00:28:24|23353.65
00:28:25|23353.65
00:28:26|23352.89
00:28:27|23360.39
00:28:28|23360.39
00:28:29|23362.33
00:28:30|23359.94
00:28:31|23358.64
00:28:32|23357.61
00:28:33|23369.56
00:28:34|23362.07
00:28:35|23366.
00:28:36|23365.13
00:28:37|23365.08
00:28:38|23367.64
00:28:39|23361.5
00:28:40|23362.49
00:28:41|23362.49
00:28:42|23364.53
00:28:43|23364.53
00:28:44|23364.02
00:28:45|23369.
00:28:46|23364.03
00:28:48|23364.25
00:28:48|23364.49
00:28:50|23362.08
00:28:51|23360.82
00:28:52|23360.67
00:28:53|23356.82
00:28:54|23357.44
00:28:54|23358.84
00:28:56|23358.84
00:28:56|23358.84
00:28:58|23359.14
00:29:00|23358.19
00:29:00|23362.05
00:29:01|23363.48
00:29:02|23363.33
00:29:04|23363.31
00:29:04|23360.32
00:29:07|23366.55
00:29:07|23365.26
00:29:08|23364.5
00:29:09|23366.22
00:29:10|23367.55
00:29:11|23365.21
00:29:12|23365.02
00:29:13|23365.02
00:29:14|23360.42
00:29:15|23360.41
00:29:16|23358.
00:29:17|23359.21
00:29:18|23359.22
00:29:19|23360.12
00:29:20|23360.
00:29:21|23358.36
00:29:22|23358.36
00:29:23|23359.73
00:29:24|23358.9
00:29:25|23355.
00:29:26|23352.3
00:29:27|23352.52
00:29:28|23354.85
00:29:29|23354.85
00:29:30|23352.54
00:29:31|23354.85
00:29:32|23355.72
00:29:33|23355.72
00:29:34|23355.72
00:29:35|23356.1
00:29:36|23356.1
00:29:37|23358.68
00:29:38|23355.14
00:29:39|23355.18
00:29:40|23358.77
00:29:41|23357.13
00:29:43|23358.61
00:29:45|23353.
00:29:45|23353.
00:29:47|23355.74
00:29:47|23358.
00:29:48|23358.
00:29:51|23360.
00:29:51|23360.94
00:29:52|23361.48
00:29:53|23359.97
00:29:54|23361.35
00:29:55|23361.4
00:29:56|23362.84
00:29:57|23362.84
00:29:59|23364.25
00:29:59|23364.24
00:30:00|23363.76
00:30:01|23365.86
00:30:02|23365.86
00:30:03|23365.83
00:30:04|23362.06
00:30:05|23365.77
00:30:06|23363.35
00:30:07|23366.01
00:30:08|23366.01
00:30:09|23364.69
00:30:10|23359.81
00:30:11|23362.14
00:30:12|23363.05
00:30:13|23360.19
00:30:14|23360.19
00:30:15|23359.98
00:30:16|23359.32
00:30:17|23362.14
00:30:18|23363.21
00:30:19|23360.01
00:30:20|23359.99
00:30:21|23359.
00:30:22|23361.03
00:30:23|23359.87
00:30:24|23380.78
00:30:25|23382.08
00:30:26|23376.58
00:30:27|23372.72
00:30:28|23373.17
00:30:29|23374.51
00:30:30|23374.5
00:30:31|23375.13
00:30:32|23374.38
00:30:33|23373.15
00:30:34|23372.99
00:30:35|23373.96
00:30:36|23375.01
00:30:37|23374.18
00:30:38|23376.37
00:30:39|23373.77
00:30:40|23376.77
00:30:41|23376.77
00:30:43|23378.52
00:30:44|23380.11
00:30:46|23381.64
00:30:47|23382.02
00:30:49|23380.67
00:30:50|23379.36
00:30:51|23376.64
00:30:52|23381.57
00:30:53|23380.44
00:30:54|23374.51
00:30:56|23374.81
00:30:56|23375.21
00:30:57|23372.51
00:30:59|23367.45
00:30:59|23368.29
00:31:00|23365.55
00:31:02|23374.67
00:31:03|23374.15
00:31:04|23375.5
00:31:05|23372.67
00:31:06|23372.53
00:31:07|23372.
00:31:08|23375.77
00:31:09|23378.
00:31:10|23378.45
00:31:11|23375.44
00:31:12|23371.6
00:31:13|23371.04
00:31:14|23373.3
00:31:15|23375.5
00:31:16|23378.3
00:31:18|23381.
00:31:19|23380.8
00:31:20|23384.07
00:31:20|23384.25
00:31:22|23385.88
00:31:23|23389.2
00:31:24|23385.04
00:31:25|23383.03
00:31:26|23382.46
00:31:27|23385.22
00:31:28|23387.1
00:31:29|23383.85
00:31:30|23382.5
00:31:31|23385.43
00:31:32|23385.51
00:31:33|23385.88
00:31:34|23384.72
00:31:35|23380.5
00:31:36|23379.
00:31:37|23378.69
00:31:38|23380.63
00:31:39|23383.12
00:31:40|23380.14
00:31:41|23382.99
00:31:42|23381.52
00:31:43|23383.42
00:31:44|23383.42
00:31:45|23383.38
00:31:46|23388.35
00:31:48|23387.11
00:31:49|23387.12
00:31:50|23388.6
00:31:51|23388.53
00:31:52|23391.5
00:31:53|23393.73
00:31:55|23395.88
00:31:55|23394.02
00:31:57|23395.86
00:31:59|23394.24
00:31:59|23395.22
00:32:00|23398.41
00:32:02|23392.79
00:32:03|23392.79
00:32:04|23396.25
00:32:06|23396.12
00:32:06|23394.36
00:32:07|23394.
00:32:08|23394.94
00:32:09|23392.5
00:32:10|23393.61
00:32:12|23387.23
00:32:12|23388.07
00:32:14|23386.61
00:32:14|23382.23
00:32:15|23387.42
00:32:16|23384.
00:32:19|23386.7
00:32:19|23384.45
00:32:20|23386.67
00:32:21|23383.19
00:32:22|23378.87
00:32:24|23376.06
00:32:25|23378.53
00:32:25|23380.83
00:32:28|23383.
00:32:28|23383.
00:32:29|23383.
00:32:30|23381.48
00:32:31|23381.51
00:32:32|23382.7
00:32:33|23377.26
00:32:35|23377.5
00:32:36|23378.
00:32:36|23376.42
00:32:38|23375.54
00:32:39|23377.4
00:32:40|23375.22
00:32:41|23376.16
00:32:41|23374.01
00:32:43|23374.
00:32:43|23378.07
00:32:45|23375.31
00:32:46|23371.5
00:32:48|23371.5
00:32:48|23368.5
00:32:49|23370.52
00:32:51|23370.08
00:32:52|23370.08
00:32:53|23373.08
00:32:54|23373.44
00:32:55|23373.44
00:32:56|23380.1
00:32:57|23375.97
00:32:58|23375.97
00:32:59|23372.58
00:33:00|23371.44
00:33:01|23372.8
00:33:02|23372.86
00:33:03|23372.92
00:33:04|23375.19
00:33:05|23375.5
00:33:06|23376.44
00:33:07|23376.44
00:33:08|23376.44
00:33:09|23374.
00:33:11|23375.5
00:33:12|23373.67
00:33:13|23373.4
00:33:14|23369.92
00:33:15|23372.7
00:33:16|23372.7
00:33:17|23375.21
00:33:18|23375.21
00:33:20|23370.85
00:33:20|23371.32
00:33:21|23372.1
00:33:22|23370.96
00:33:23|23371.75
00:33:25|23371.75
00:33:25|23370.
00:33:26|23367.97
00:33:27|23367.44
00:33:28|23366.67
00:33:30|23366.68
00:33:30|23367.99
00:33:31|23365.5
00:33:32|23368.79
00:33:33|23368.78
00:33:35|23372.5
00:33:35|23369.78
00:33:36|23370.99
00:33:37|23369.8
00:33:38|23369.79
00:33:39|23368.92
00:33:40|23368.56
00:33:41|23369.03
00:33:42|23371.09
00:33:43|23371.12
00:33:44|23369.24
00:33:45|23372.85
00:33:46|23367.5
00:33:47|23369.27
00:33:48|23369.33
00:33:50|23364.82
00:33:51|23363.23
00:33:52|23365.98
00:33:54|23364.64
00:33:54|23361.65
00:33:56|23363.91
00:33:58|23360.04
00:33:58|23360.
00:33:59|23359.11
00:34:00|23359.12
00:34:02|23352.5
00:34:03|23347.
00:34:04|23346.11
00:34:05|23346.08
00:34:06|23341.5
00:34:07|23341.
00:34:09|23341.75
00:34:09|23341.18
00:34:10|23335.5
00:34:11|23334.25
00:34:12|23333.97
00:34:14|23337.14
00:34:14|23338.19
00:34:16|23342.51
00:34:16|23339.3
00:34:18|23346.5
00:34:19|23343.25
00:34:20|23344.5
00:34:21|23344.5
00:34:22|23343.51
00:34:24|23343.23
00:34:25|23343.87
00:34:25|23346.64
00:34:27|23343.96
00:34:27|23345.31
00:34:28|23343.97
00:34:29|23352.
00:34:31|23355.5
00:34:32|23355.66
00:34:32|23353.32
00:34:34|23354.5
00:34:35|23354.5
00:34:36|23354.5
00:34:36|23354.5
00:34:37|23354.5
00:34:38|23352.01
00:34:39|23354.04
00:34:40|23353.03
00:34:42|23353.85
00:34:42|23352.
00:34:43|23350.86
00:34:44|23352.33
00:34:45|23350.27
00:34:46|23353.89
00:34:48|23353.21
00:34:49|23353.21
00:34:50|23350.53
00:34:51|23344.5
00:34:53|23344.85
00:34:54|23344.85
00:34:55|23344.85
00:34:56|23342.
00:34:57|23342.
00:34:58|23348.
00:34:59|23348.5
00:35:01|23348.83
00:35:02|23348.98
00:35:03|23348.98
00:35:04|23349.
00:35:05|23350.
00:35:06|23347.94
00:35:07|23349.14
00:35:08|23350.53
00:35:09|23347.3
00:35:10|23349.14
00:35:12|23352.47
00:35:13|23359.02
00:35:14|23356.35
00:35:15|23354.73
00:35:15|23357.59
00:35:16|23357.74
00:35:18|23354.5
00:35:19|23349.5
00:35:19|23350.
00:35:21|23348.5
00:35:22|23346.9
00:35:23|23341.52
00:35:25|23336.5
00:35:25|23339.7
00:35:26|23331.14
00:35:28|23332.46
00:35:28|23340.33
00:35:29|23340.18
00:35:31|23338.23
00:35:31|23338.23
00:35:32|23340.51
00:35:33|23338.24
00:35:34|23338.1
00:35:35|23338.1
00:35:36|23340.
00:35:37|23337.86
00:35:38|23341.36
00:35:40|23344.31
00:35:41|23340.76
00:35:42|23340.76
00:35:43|23343.94
00:35:44|23343.05
00:35:46|23342.19
00:35:47|23342.19
00:35:47|23341.39
00:35:48|23343.38
00:35:50|23339.29
00:35:51|23340.03
00:35:52|23344.5
00:35:53|23340.36
00:35:54|23344.29
00:35:55|23343.65
00:35:57|23344.29
00:35:58|23344.29
00:35:59|23345.5
00:36:00|23349.1
00:36:01|23353.5
00:36:03|23349.8
00:36:04|23353.55
00:36:05|23347.03
00:36:06|23347.95
00:36:08|23346.44
00:36:09|23348.05
00:36:10|23348.12
00:36:11|23348.38
00:36:12|23344.5
00:36:12|23345.
00:36:14|23348.29
00:36:14|23348.29
00:36:16|23344.09
00:36:17|23344.09
00:36:17|23346.64
00:36:18|23348.24
00:36:20|23346.54
00:36:20|23349.9
00:36:22|23346.59
00:36:23|23346.58
00:36:23|23346.
00:36:24|23344.32
00:36:25|23345.
00:36:26|23345.5
00:36:28|23341.99
00:36:28|23341.99
00:36:30|23344.52
00:36:31|23344.52
00:36:32|23353.85
00:36:33|23351.16
00:36:34|23350.97
00:36:35|23351.28
00:36:36|23348.95
00:36:37|23352.24
00:36:38|23352.03
00:36:39|23357.
00:36:40|23358.84
00:36:41|23358.98
00:36:42|23354.94
00:36:43|23356.14
00:36:44|23359.
00:36:45|23356.74
00:36:46|23356.74
00:36:48|23358.01
00:36:49|23368.
00:36:50|23364.81
00:36:52|23364.57
00:36:52|23364.11
00:36:53|23364.45
00:36:55|23367.88
00:36:56|23364.84
00:36:58|23366.96
00:36:59|23365.22
00:37:00|23366.85
00:37:01|23367.84
00:37:02|23366.76
00:37:03|23366.25
00:37:04|23366.25
00:37:05|23367.84
00:37:06|23367.33
00:37:07|23367.33
00:37:08|23360.
00:37:09|23361.56
00:37:10|23360.72
00:37:11|23364.08
00:37:12|23367.3
00:37:13|23364.22
00:37:14|23362.
00:37:16|23362.34
00:37:16|23361.44
00:37:17|23359.72
00:37:18|23363.27
00:37:19|23363.36
00:37:20|23363.91
00:37:21|23363.89
00:37:23|23366.62
00:37:23|23366.62
00:37:25|23367.88
00:37:25|23365.43
00:37:27|23362.55
00:37:28|23358.61
00:37:29|23362.5
00:37:29|23363.26
00:37:30|23361.46
00:37:31|23361.13
00:37:32|23359.07
00:37:33|23357.
00:37:35|23355.23
00:37:35|23358.02
00:37:36|23358.2
00:37:38|23358.18
00:37:38|23355.12
00:37:39|23359.82
00:37:40|23362.
00:37:41|23361.79
00:37:42|23363.67
00:37:43|23360.93
00:37:44|23360.93
00:37:45|23361.79
00:37:46|23361.79
00:37:47|23362.06
00:37:48|23363.24
00:37:49|23363.24
00:37:51|23363.15
00:37:52|23361.52
00:37:53|23361.64
00:37:54|23362.88
00:37:55|23360.76
00:37:57|23362.88
00:37:58|23359.1
00:37:59|23359.63
00:38:01|23363.55
00:38:02|23358.42
00:38:02|23358.42
00:38:04|23359.59
00:38:05|23364.97
00:38:06|23364.97
00:38:07|23361.02
00:38:08|23358.
00:38:09|23360.53
00:38:10|23360.53
00:38:11|23359.18
00:38:12|23357.44
00:38:13|23359.45
00:38:14|23357.45
00:38:15|23357.44
00:38:16|23358.61
00:38:17|23358.59
00:38:18|23356.19
00:38:19|23358.59
00:38:21|23358.23
00:38:22|23359.64
00:38:23|23359.59
00:38:24|23359.58
00:38:25|23354.99
00:38:26|23354.99
00:38:27|23358.67
00:38:28|23358.7
00:38:29|23359.5
00:38:30|23359.49
00:38:31|23356.64
00:38:32|23357.48
00:38:33|23356.21
00:38:34|23359.71
00:38:35|23356.41
00:38:36|23351.04
00:38:37|23353.3
00:38:38|23351.15
00:38:39|23350.55
00:38:40|23353.41
00:38:41|23353.4
00:38:42|23353.5
00:38:43|23353.5
00:38:44|23357.44
00:38:45|23357.44
00:38:46|23354.68
00:38:47|23354.7
00:38:48|23359.
00:38:49|23361.84
00:38:50|23361.38
00:38:51|23362.41
00:38:52|23364.
00:38:54|23363.99
00:38:55|23365.06
00:38:57|23363.62
00:38:58|23367.37
00:39:00|23369.77
00:39:00|23370.03
00:39:02|23369.36
00:39:02|23369.79
00:39:04|23373.5
00:39:04|23371.41
00:39:06|23369.02
00:39:07|23369.4
00:39:08|23369.02
00:39:09|23369.02
00:39:10|23370.21
00:39:11|23370.21
00:39:12|23368.27
00:39:13|23369.73
00:39:14|23372.49
00:39:15|23375.
00:39:16|23375.
00:39:17|23372.84
00:39:19|23367.35
00:39:20|23363.51
00:39:21|23363.76
00:39:22|23366.64
00:39:23|23366.63
00:39:25|23366.25
00:39:26|23364.89
00:39:27|23366.46
00:39:29|23365.87
00:39:30|23363.51
00:39:31|23364.89
00:39:32|23364.89
00:39:33|23362.69
00:39:34|23364.18
00:39:35|23364.19
00:39:36|23365.38
00:39:37|23362.07
00:39:38|23362.02
00:39:39|23363.89
00:39:40|23364.71
00:39:41|23364.65
00:39:42|23360.05
00:39:44|23365.81
00:39:45|23365.9
00:39:45|23365.98
00:39:46|23368.
00:39:48|23368.5
00:39:48|23371.24
00:39:49|23371.99
00:39:51|23371.44
00:39:51|23371.44
00:39:53|23368.22
00:39:54|23368.28
00:39:56|23368.12
00:39:57|23366.53
00:39:58|23366.53
00:39:59|23366.54
00:40:00|23368.69
00:40:01|23368.75
00:40:02|23368.75
00:40:03|23368.75
00:40:04|23366.62
00:40:06|23366.62
00:40:07|23365.5
00:40:08|23367.36
00:40:09|23364.71
00:40:10|23369.8
00:40:11|23372.5
00:40:12|23375.5
00:40:13|23381.71
00:40:14|23378.17
00:40:15|23380.03
00:40:16|23384.85
00:40:17|23377.86
00:40:18|23379.01
00:40:19|23379.5
00:40:20|23379.52
00:40:22|23382.56
00:40:23|23379.52
00:40:23|23371.27
00:40:24|23371.26
00:40:26|23372.27
00:40:27|23372.27
00:40:28|23374.23
00:40:29|23381.95
00:40:30|23372.3
00:40:32|23372.95
00:40:33|23374.8
00:40:33|23372.61
00:40:35|23379.04
00:40:35|23378.19
00:40:36|23378.57
00:40:38|23380.02
00:40:38|23376.
00:40:40|23372.
00:40:40|23373.61
00:40:42|23368.
00:40:42|23365.74
00:40:43|23362.34
00:40:44|23366.22
00:40:46|23362.14
00:40:46|23366.08
00:40:47|23366.08
00:40:48|23363.28
00:40:49|23365.23
00:40:50|23363.85
00:40:51|23362.48
00:40:52|23362.54
00:40:54|23360.11
00:40:54|23361.16
00:40:56|23363.12
00:40:57|23355.01
00:40:58|23358.82
00:40:59|23359.51
00:41:00|23360.
00:41:01|23360.
00:41:03|23360.
00:41:04|23358.78
00:41:05|23358.78
00:41:06|23360.1
00:41:07|23358.82
00:41:08|23358.45
00:41:09|23356.
00:41:11|23360.17
00:41:12|23360.28
00:41:13|23362.
00:41:14|23360.85
00:41:15|23360.78
00:41:16|23364.42
00:41:17|23364.4
00:41:18|23364.4
00:41:19|23364.32
00:41:20|23364.31
00:41:22|23361.19
00:41:23|23368.
00:41:24|23369.3
00:41:25|23368.9
00:41:25|23365.67
00:41:26|23365.67
00:41:28|23368.74
00:41:29|23367.14
00:41:30|23375.
00:41:31|23373.42
00:41:32|23372.63
00:41:33|23370.6
00:41:34|23375.46
00:41:35|23375.46
00:41:36|23375.46
00:41:37|23370.74
00:41:38|23370.5
00:41:39|23373.19
00:41:40|23369.93
00:41:41|23375.08
00:41:42|23375.08
00:41:43|23375.4
00:41:44|23373.18
00:41:45|23373.84
00:41:46|23375.07
00:41:47|23375.07
00:41:48|23373.88
00:41:49|23373.96
00:41:50|23372.77
00:41:51|23374.5
00:41:52|23373.38
00:41:53|23374.32
00:41:54|23374.66
00:41:56|23374.66
00:41:57|23373.21
00:41:57|23373.21
00:41:58|23370.01
00:42:00|23373.14
00:42:01|23374.23
00:42:02|23374.47
00:42:03|23374.47
00:42:04|23375.5
00:42:05|23375.5
00:42:06|23375.07
00:42:07|23377.49
00:42:08|23382.5
00:42:09|23381.57
00:42:10|23378.99
00:42:12|23379.07
00:42:13|23376.89
00:42:14|23379.71
00:42:15|23380.97
00:42:16|23376.67
00:42:17|23380.4
00:42:18|23376.62
00:42:19|23377.45
00:42:20|23377.45
00:42:21|23376.68
00:42:22|23376.97
00:42:23|23375.5
00:42:24|23373.51
00:42:25|23374.13
00:42:26|23374.55
00:42:27|23372.84
00:42:28|23372.5
00:42:29|23372.52
00:42:30|23375.34
00:42:31|23375.34
00:42:32|23375.56
00:42:33|23375.98
00:42:34|23373.21
00:42:35|23376.83
00:42:36|23377.51
00:42:37|23375.14
00:42:38|23374.38
00:42:39|23376.76
00:42:40|23376.76
00:42:41|23373.01
00:42:42|23373.22
00:42:43|23374.36
00:42:44|23372.5
00:42:45|23372.5
00:42:46|23372.
00:42:47|23372.
00:42:48|23372.
00:42:49|23375.77
00:42:50|23377.99
00:42:51|23377.99
00:42:52|23375.24
00:42:54|23374.23
00:42:55|23374.35
00:42:56|23376.92
00:42:57|23376.06
00:42:58|23376.
00:42:59|23377.5
00:43:00|23377.99
00:43:01|23374.63
00:43:02|23375.72
00:43:03|23375.72
00:43:04|23376.57
00:43:05|23372.6
00:43:06|23375.48
00:43:07|23371.62
00:43:09|23374.22
00:43:10|23375.12
00:43:10|23372.9
00:43:11|23375.06
00:43:13|23374.88
00:43:14|23373.18
00:43:15|23375.28
00:43:16|23374.22
00:43:16|23376.6
00:43:17|23376.45
00:43:19|23374.23
00:43:19|23372.48
00:43:20|23375.95
00:43:22|23376.28
00:43:23|23373.01
00:43:24|23373.17
00:43:25|23377.97
00:43:26|23377.7
00:43:27|23378.09
00:43:28|23378.5
00:43:29|23377.7
00:43:30|23379.
00:43:31|23377.71
00:43:32|23377.71
00:43:33|23379.79
00:43:34|23377.83
00:43:35|23377.83
00:43:36|23381.99
00:43:37|23387.91
00:43:38|23387.13
00:43:39|23384.85
00:43:41|23384.86
00:43:42|23384.57
00:43:43|23385.43
00:43:44|23384.75
00:43:44|23384.74
00:43:46|23379.
00:43:47|23383.56
00:43:47|23384.06
00:43:49|23383.56
00:43:50|23385.45
00:43:51|23382.92
00:43:51|23385.75
00:43:53|23384.5
00:43:54|23384.02
00:43:55|23384.03
00:43:55|23381.58
00:43:56|23386.03
00:43:58|23384.63
00:43:58|23385.57
00:43:59|23388.53
00:44:01|23386.02
00:44:03|23386.04
00:44:04|23380.38
00:44:05|23383.56
00:44:07|23375.56
00:44:09|23377.48
00:44:09|23377.48
00:44:10|23377.48
00:44:12|23379.79
00:44:13|23379.79
00:44:15|23381.85
00:44:15|23379.9
00:44:16|23379.95
00:44:17|23383.5
00:44:19|23384.25
00:44:20|23381.99
00:44:20|23381.95
00:44:21|23379.
00:44:22|23381.32
00:44:24|23378.02
00:44:25|23381.95
00:44:25|23374.5
00:44:27|23372.31
00:44:28|23373.04
00:44:28|23372.41
00:44:30|23371.51
00:44:31|23373.22
00:44:32|23373.22
00:44:34|23370.72
00:44:34|23371.98
00:44:35|23373.22
00:44:36|23369.07
00:44:37|23368.96
00:44:38|23370.62
00:44:39|23367.01
00:44:40|23367.01
00:44:42|23369.11
00:44:43|23369.11
00:44:44|23370.
00:44:44|23369.89
00:44:45|23369.77
00:44:46|23369.7
00:44:48|23369.37
00:44:49|23369.37
00:44:49|23369.37
00:44:51|23367.82
00:44:51|23364.8
00:44:54|23362.48
00:44:54|23362.48
00:44:55|23362.6
00:44:56|23357.59
00:44:57|23355.44
00:44:59|23359.19
00:45:00|23365.05
00:45:02|23370.99
00:45:03|23365.13
00:45:04|23367.04
00:45:05|23369.05
00:45:06|23366.01
00:45:07|23369.05
00:45:09|23366.65
00:45:09|23369.04
00:45:10|23366.68
00:45:12|23361.99
00:45:13|23366.07
00:45:14|23366.69
00:45:16|23369.26
00:45:16|23371.49
00:45:17|23371.43
00:45:19|23367.31
00:45:20|23367.36
00:45:21|23367.31
00:45:22|23367.63
00:45:23|23363.5
00:45:24|23362.
00:45:25|23361.06
00:45:26|23363.93
00:45:26|23364.07
00:45:28|23364.08
00:45:28|23363.36
00:45:30|23364.07
00:45:30|23365.22
00:45:31|23366.31
00:45:32|23362.66
00:45:33|23366.46
00:45:34|23368.59
00:45:36|23368.59
00:45:36|23368.59
00:45:38|23369.12
00:45:39|23369.12
00:45:41|23365.89
00:45:41|23369.06
00:45:43|23369.06
00:45:43|23365.97
00:45:45|23365.97
00:45:46|23368.85
00:45:46|23366.51
00:45:47|23366.51
00:45:49|23367.61
00:45:50|23367.61
00:45:51|23366.53
00:45:52|23366.51
00:45:53|23368.44
00:45:54|23368.44
00:45:56|23368.44
00:45:57|23368.6
00:45:58|23366.61
00:45:59|23367.23
00:46:00|23368.03
00:46:01|23369.5
00:46:02|23367.06
00:46:04|23374.42
00:46:05|23378.6
00:46:05|23378.6
00:46:08|23377.76
00:46:08|23377.84
00:46:09|23377.84
00:46:10|23377.08
00:46:12|23379.26
00:46:13|23377.01
00:46:14|23378.87
00:46:15|23382.42
00:46:16|23383.39
00:46:17|23383.45
00:46:18|23384.61
00:46:18|23383.47
00:46:20|23381.56
00:46:21|23380.45
00:46:23|23382.68
00:46:23|23382.64
00:46:24|23379.99
00:46:25|23379.58
00:46:26|23379.81
00:46:27|23379.
00:46:28|23379.62
00:46:29|23379.98
00:46:30|23375.59
00:46:31|23379.62
00:46:32|23381.
00:46:33|23382.99
00:46:34|23382.95
00:46:35|23381.29
00:46:36|23381.29
00:46:38|23381.29
00:46:39|23379.22
00:46:40|23380.84
00:46:41|23380.81
00:46:42|23380.8
00:46:43|23380.8
00:46:43|23380.8
00:46:45|23381.4
00:46:46|23375.6
00:46:47|23379.2
00:46:48|23379.2
00:46:49|23383.
00:46:50|23382.91
00:46:50|23380.32
00:46:52|23379.3
00:46:52|23381.09
00:46:53|23379.81
00:46:54|23365.34
00:46:56|23366.04
00:46:57|23369.33
00:46:57|23364.38
00:47:00|23368.1
00:47:01|23365.15
00:47:02|23369.
00:47:03|23365.06
00:47:05|23367.93
00:47:05|23365.98
00:47:06|23362.84
00:47:07|23362.5
00:47:08|23362.95
00:47:09|23363.15
00:47:10|23364.66
00:47:11|23364.02
00:47:13|23361.97
00:47:13|23364.93
00:47:15|23363.14
00:47:15|23363.62
00:47:17|23364.04
00:47:18|23360.1
00:47:19|23360.22
00:47:20|23361.83
00:47:21|23360.14
00:47:22|23361.61
00:47:22|23361.6
00:47:24|23361.6
00:47:25|23361.6
00:47:26|23363.07
00:47:27|23364.17
00:47:27|23364.17
00:47:28|23363.82
00:47:29|23364.64
00:47:30|23364.64
00:47:31|23362.35
00:47:33|23362.39
00:47:33|23361.59
00:47:35|23361.59
00:47:36|23363.91
00:47:37|23361.61
00:47:38|23361.62
00:47:39|23359.
00:47:40|23353.29
00:47:41|23350.57
00:47:41|23389.
00:47:42|23396.48
00:47:43|23401.69
00:47:45|23403.26
00:47:46|23395.25
00:47:48|23397.42
00:47:48|23393.13
00:47:49|23395.95
00:47:50|23393.64
00:47:51|23396.49
00:47:52|23394.04
00:47:53|23390.
00:47:54|23392.02
00:47:55|23389.54
00:47:56|23392.69
00:47:57|23391.15
00:47:58|23391.46
00:47:59|23391.66
00:48:00|23391.28
00:48:02|23393.32
00:48:04|23398.07
00:48:05|23395.08
00:48:06|23395.43
00:48:08|23391.94
00:48:08|23394.13
00:48:09|23395.83
00:48:11|23391.07
00:48:13|23385.01
00:48:14|23387.8
00:48:15|23388.62
00:48:16|23385.89
00:48:17|23381.06
00:48:18|23383.02
00:48:19|23381.34
00:48:20|23383.68
00:48:21|23383.86
00:48:22|23388.38
00:48:23|23388.18
00:48:23|23388.17
00:48:25|23389.25
00:48:26|23388.4
00:48:26|23392.65
00:48:28|23389.91
00:48:29|23388.18
00:48:30|23389.01
00:48:31|23389.01
00:48:31|23389.01
00:48:33|23389.92
00:48:35|23383.12
00:48:35|23389.84
00:48:36|23390.87
00:48:37|23390.9
00:48:38|23391.94
00:48:39|23391.
00:48:40|23389.02
00:48:41|23391.88
00:48:42|23391.99
00:48:43|23391.97
00:48:44|23392.53
00:48:45|23390.44
00:48:46|23392.17
00:48:47|23393.03
00:48:48|23389.66
00:48:49|23394.16
00:48:50|23392.07
00:48:51|23392.07
00:48:52|23389.64
00:48:53|23386.52
00:48:54|23386.06
00:48:55|23385.5
00:48:57|23387.61
00:48:58|23390.19
00:48:59|23388.15
00:48:59|23389.7
00:49:00|23391.
00:49:02|23392.
00:49:04|23392.
00:49:05|23389.32
00:49:06|23392.19
00:49:06|23392.19
00:49:07|23386.86
00:49:10|23391.29
00:49:10|23391.1
00:49:12|23389.49
00:49:14|23388.13
00:49:14|23388.13
00:49:15|23391.49
00:49:16|23392.14
00:49:18|23397.99
00:49:19|23395.16
00:49:19|23395.1
00:49:20|23396.71
00:49:23|23392.02
00:49:23|23394.63
00:49:24|23388.15
00:49:25|23391.89
00:49:26|23392.68
00:49:27|23392.5
00:49:28|23393.04
00:49:29|23393.04
00:49:30|23390.18
00:49:31|23392.94
00:49:32|23394.5
00:49:33|23391.38
00:49:34|23390.15
00:49:35|23390.15
00:49:36|23392.85
00:49:37|23392.65
00:49:38|23389.41
00:49:39|23391.14
00:49:41|23391.14
00:49:43|23393.
00:49:43|23394.47
00:49:44|23387.88
00:49:45|23387.51
00:49:46|23387.01
00:49:47|23387.
00:49:48|23381.57
00:49:49|23384.95
00:49:50|23382.22
00:49:51|23379.51
00:49:52|23377.56
00:49:53|23379.7
00:49:54|23377.61
00:49:55|23380.93
00:49:56|23382.24
00:49:57|23383.49
00:49:58|23381.7
00:49:59|23381.72
00:50:00|23381.72
00:50:01|23383.6
00:50:02|23382.85
00:50:04|23382.39
00:50:06|23382.77
00:50:07|23385.
00:50:07|23385.
00:50:08|23385.
00:50:10|23383.62
00:50:11|23385.11
00:50:13|23380.44
00:50:13|23385.14
00:50:14|23388.
00:50:16|23387.62
00:50:17|23387.55
00:50:18|23387.55
00:50:19|23387.31
00:50:20|23387.92
00:50:21|23385.02
00:50:21|23384.44
00:50:23|23384.44
00:50:24|23384.44
00:50:26|23386.74
00:50:26|23383.98
00:50:27|23385.98
00:50:28|23384.
00:50:29|23386.4
00:50:31|23382.5
00:50:32|23383.94
00:50:33|23383.94
00:50:33|23382.75
00:50:35|23380.43
00:50:35|23383.21
00:50:37|23381.75
00:50:38|23381.75
00:50:38|23385.3
00:50:39|23386.99
00:50:40|23384.78
00:50:42|23385.53
00:50:43|23385.53
00:50:44|23379.06
00:50:44|23383.53
00:50:47|23383.25
00:50:47|23382.33
00:50:48|23380.7
00:50:50|23380.7
00:50:51|23380.7
00:50:52|23380.96
00:50:53|23383.45
00:50:54|23383.5
00:50:55|23383.43
00:50:56|23383.83
00:50:56|23383.81
00:50:58|23383.81
00:50:59|23384.02
00:50:59|23380.97
00:51:01|23383.52
00:51:02|23382.18
00:51:03|23381.01
00:51:04|23375.5
00:51:06|23378.23
00:51:06|23378.01
00:51:07|23375.66
00:51:08|23377.15
00:51:09|23377.16
00:51:10|23378.92
00:51:11|23378.92
00:51:12|23378.92
00:51:13|23376.86
00:51:14|23375.84
00:51:15|23375.83
00:51:16|23379.04
00:51:17|23379.99
00:51:18|23384.5
00:51:19|23387.
00:51:20|23391.43
00:51:21|23386.87
00:51:22|23389.1
00:51:23|23387.55
00:51:24|23382.
00:51:25|23382.05
00:51:26|23386.44
00:51:27|23384.48
00:51:28|23386.37
00:51:29|23385.43
00:51:30|23387.72
00:51:31|23388.13
00:51:32|23386.16
00:51:33|23384.91
00:51:34|23387.19
00:51:35|23389.34
00:51:36|23394.3
00:51:38|23395.29
00:51:38|23395.43
00:51:39|23393.7
00:51:40|23393.77
00:51:42|23394.
00:51:44|23394.67
00:51:44|23396.02
00:51:45|23394.67
00:51:46|23396.53
00:51:47|23393.96
00:51:48|23394.5
00:51:49|23392.5
00:51:50|23384.44
00:51:51|23382.52
00:51:52|23382.21
00:51:53|23382.73
00:51:54|23384.38
00:51:55|23384.39
00:51:56|23384.2
00:51:57|23383.33
00:51:58|23380.8
00:51:59|23380.82
00:52:00|23390.98
00:52:01|23388.66
00:52:02|23391.
00:52:03|23391.48
00:52:04|23391.5
00:52:06|23388.21
00:52:07|23388.21
00:52:09|23385.3
00:52:10|23385.37
00:52:12|23384.84
00:52:12|23384.84
00:52:13|23381.72
00:52:14|23383.34
00:52:15|23386.51
00:52:17|23386.
00:52:18|23386.52
00:52:18|23393.99
00:52:20|23390.87
00:52:20|23394.48
00:52:22|23389.8
00:52:23|23387.48
00:52:24|23389.63
00:52:26|23387.88
00:52:27|23386.29
00:52:27|23386.29
00:52:28|23388.
00:52:31|23387.38
00:52:31|23387.38
00:52:32|23387.32
00:52:33|23387.32
00:52:34|23387.32
00:52:35|23385.83
00:52:36|23385.83
00:52:37|23385.73
00:52:38|23385.76
00:52:39|23382.96
00:52:40|23385.11
00:52:41|23385.1
00:52:42|23383.35
00:52:43|23384.02
00:52:44|23381.06
00:52:45|23383.19
00:52:46|23382.28
00:52:47|23383.95
00:52:48|23382.31
00:52:49|23382.32
00:52:50|23382.25
00:52:52|23377.95
00:52:53|23383.51
00:52:55|23381.52
00:52:55|23381.52
00:52:56|23381.52
00:52:57|23383.73
00:52:58|23384.26
00:52:59|23384.26
00:53:00|23384.63
00:53:01|23384.78
00:53:02|23380.53
00:53:03|23383.03
00:53:04|23383.03
00:53:05|23383.72
00:53:06|23383.71
00:53:07|23383.71
00:53:09|23385.97
00:53:10|23385.97
00:53:11|23384.82
00:53:12|23383.7
00:53:13|23385.5
00:53:14|23385.8
00:53:14|23385.81
00:53:17|23386.03
00:53:17|23386.05
00:53:19|23384.82
00:53:20|23387.17
00:53:21|23387.1
00:53:23|23386.65
00:53:24|23386.95
00:53:26|23385.71
00:53:26|23383.72
00:53:27|23386.81
00:53:28|23381.96
00:53:29|23380.54
00:53:30|23380.54
00:53:31|23385.37
00:53:32|23385.82
00:53:33|23386.95
00:53:34|23388.
00:53:35|23386.64
00:53:36|23386.1
00:53:37|23387.05
00:53:38|23386.64
00:53:39|23385.89
00:53:40|23386.71
00:53:41|23383.01
00:53:42|23383.01
00:53:44|23385.26
00:53:44|23384.51
00:53:45|23385.37
00:53:47|23385.37
00:53:48|23387.15
00:53:48|23387.15
00:53:50|23384.59
00:53:51|23385.43
00:53:51|23385.43
00:53:53|23385.32
00:53:55|23387.07
00:53:55|23387.06
00:53:56|23384.77
00:53:57|23385.96
00:53:58|23385.12
00:53:59|23385.86
00:54:00|23387.01
00:54:01|23387.01
00:54:02|23385.46
00:54:03|23385.97
00:54:04|23387.15
00:54:05|23387.27
00:54:06|23386.21
00:54:08|23388.85
00:54:10|23392.72
00:54:10|23394.24
00:54:11|23392.28
00:54:12|23390.
00:54:13|23390.5
00:54:14|23390.5
00:54:15|23391.28
00:54:17|23391.37
00:54:18|23391.36
00:54:19|23393.31
00:54:20|23391.38
00:54:21|23388.5
00:54:22|23389.1
00:54:24|23388.5
00:54:24|23390.1
00:54:26|23392.19
00:54:27|23392.24
00:54:28|23392.05
00:54:30|23395.
00:54:30|23392.36
00:54:31|23393.39
00:54:32|23390.49
00:54:33|23391.87
00:54:34|23391.87
00:54:35|23389.22
00:54:36|23389.22
00:54:37|23390.56
00:54:38|23390.12
00:54:39|23387.51
00:54:40|23387.51
00:54:41|23387.84
00:54:42|23387.51
00:54:43|23390.43
00:54:44|23390.43
00:54:45|23390.43
00:54:46|23388.66
00:54:48|23390.27
00:54:48|23390.27
00:54:49|23389.85
00:54:50|23389.85
00:54:51|23390.92
00:54:52|23392.42
00:54:53|23392.42
00:54:54|23392.83
00:54:55|23391.26
00:54:56|23392.88
00:54:57|23391.41
00:54:58|23391.41
00:54:59|23390.94
00:55:01|23394.17
00:55:02|23393.77
00:55:03|23394.99
00:55:04|23395.73
00:55:05|23394.18
00:55:06|23391.24
00:55:07|23388.58
00:55:08|23388.
00:55:09|23391.94
00:55:10|23391.93
00:55:12|23390.96
00:55:12|23390.35
00:55:13|23390.35
00:55:14|23393.49
00:55:15|23389.59
00:55:17|23388.53
00:55:17|23390.76
00:55:18|23390.39
00:55:19|23388.37
00:55:20|23388.37
00:55:21|23387.05
00:55:22|23388.28
00:55:24|23387.34
00:55:25|23385.51
00:55:26|23388.41
00:55:27|23388.19
00:55:28|23387.76
00:55:29|23389.13
00:55:30|23389.13
00:55:31|23389.59
00:55:32|23391.97
00:55:33|23393.5
00:55:34|23392.46
00:55:35|23393.71
00:55:36|23390.39
00:55:37|23390.41
00:55:39|23390.41
00:55:40|23395.55
00:55:41|23395.91
00:55:42|23389.85
00:55:43|23389.51
00:55:44|23389.09
00:55:46|23390.26
00:55:46|23390.26
00:55:47|23392.99
00:55:48|23392.99
00:55:49|23391.74
00:55:50|23391.74
00:55:51|23393.
00:55:52|23391.96
00:55:54|23391.96
00:55:54|23394.5
00:55:55|23393.27
00:55:57|23391.86
00:55:57|23392.13
00:55:58|23392.14
00:55:59|23391.66
00:56:01|23392.57
00:56:01|23392.56
00:56:02|23389.26
00:56:03|23393.28
00:56:05|23390.09
00:56:05|23389.79
00:56:06|23392.78
00:56:08|23392.56
00:56:08|23390.51
00:56:10|23392.3
00:56:11|23394.19
00:56:12|23391.37
00:56:13|23391.39
00:56:14|23391.41
00:56:15|23391.41
00:56:16|23391.42
00:56:17|23389.
00:56:18|23391.91
00:56:19|23390.53
00:56:20|23392.88
00:56:22|23393.37
00:56:22|23393.36
00:56:24|23392.05
00:56:24|23389.55
00:56:26|23388.64
00:56:27|23387.
00:56:27|23388.09
00:56:29|23388.09
00:56:29|23386.82
00:56:31|23385.66
00:56:32|23386.97
00:56:33|23387.92
00:56:34|23389.16
00:56:35|23389.8
00:56:36|23389.59
00:56:37|23389.4
00:56:38|23387.28
00:56:39|23388.45
00:56:40|23389.22
00:56:41|23389.37
00:56:42|23389.37
00:56:43|23391.
00:56:44|23391.14
00:56:45|23391.14
00:56:46|23391.14
00:56:47|23389.08
00:56:48|23391.14
00:56:49|23391.13
00:56:50|23391.13
00:56:51|23389.47
00:56:53|23389.97
00:56:53|23389.97
00:56:55|23389.45
00:56:55|23392.41
00:56:56|23392.25
00:56:57|23389.45
00:56:58|23386.
00:56:59|23388.36
00:57:01|23388.37
00:57:02|23394.25
00:57:03|23394.06
00:57:04|23391.58
00:57:05|23390.35
00:57:06|23391.82
00:57:08|23389.63
00:57:09|23389.64
00:57:09|23387.63
00:57:11|23389.86
00:57:12|23388.36
00:57:13|23388.36
00:57:14|23388.36
00:57:15|23392.
00:57:16|23393.
00:57:17|23391.18
00:57:18|23392.69
00:57:19|23390.36
00:57:21|23388.75
00:57:21|23386.59
00:57:22|23387.19
00:57:23|23384.69
00:57:24|23388.11
00:57:25|23389.6
00:57:26|23388.38
00:57:28|23386.06
00:57:29|23388.45
00:57:30|23386.42
00:57:31|23388.36
00:57:32|23387.96
00:57:33|23388.05
00:57:34|23388.05
00:57:35|23388.05
00:57:36|23388.05
00:57:37|23389.73
00:57:38|23389.79
00:57:39|23389.8
00:57:41|23388.08
00:57:42|23387.79
00:57:43|23379.6
00:57:44|23381.31
00:57:45|23381.31
00:57:46|23378.09
00:57:47|23378.09
00:57:48|23378.09
00:57:49|23382.
00:57:50|23382.
00:57:51|23383.
00:57:52|23383.
00:57:53|23382.6
00:57:54|23382.5
00:57:55|23381.05
00:57:56|23379.98
00:57:57|23380.01
00:57:58|23382.35
00:57:59|23379.31
00:58:00|23380.02
00:58:01|23382.43
00:58:02|23382.43
00:58:03|23381.23
00:58:04|23381.23
00:58:05|23381.59
00:58:06|23382.49
00:58:07|23381.27
00:58:08|23381.27
00:58:09|23381.27
00:58:10|23381.27
00:58:11|23380.29
00:58:13|23381.63
00:58:14|23381.63
00:58:15|23380.82
00:58:16|23382.62
00:58:17|23381.62
00:58:18|23381.62
00:58:19|23378.95
00:58:20|23380.75
00:58:22|23379.81
00:58:23|23379.81
00:58:23|23376.52
00:58:24|23377.29
00:58:26|23381.55
00:58:26|23381.55
00:58:28|23377.39
00:58:28|23379.53
00:58:30|23379.53
00:58:30|23380.86
00:58:31|23379.84
00:58:33|23379.85
00:58:33|23379.85
00:58:35|23377.78
00:58:35|23377.78
00:58:37|23378.71
00:58:37|23380.96
00:58:39|23380.96
00:58:40|23377.58
00:58:41|23378.98
00:58:42|23378.99
00:58:43|23380.43
00:58:44|23379.02
00:58:46|23376.76
00:58:46|23380.11
00:58:48|23378.4
00:58:48|23378.4
00:58:49|23376.83
00:58:50|23376.06
00:58:51|23375.02
00:58:53|23371.5
00:58:53|23371.55
00:58:54|23374.26
00:58:55|23374.26
00:58:56|23369.05
00:58:57|23372.27
00:58:59|23372.27
00:58:59|23372.27
00:59:00|23372.27
00:59:01|23370.32
00:59:03|23370.36
00:59:03|23371.74
00:59:04|23371.74
00:59:05|23373.42
00:59:06|23373.32
00:59:07|23373.38
00:59:08|23374.41
00:59:09|23374.5
00:59:10|23373.55
00:59:11|23373.55
00:59:12|23373.55
00:59:14|23371.3
00:59:14|23371.5
00:59:16|23374.58
00:59:17|23373.63
00:59:18|23373.35
00:59:19|23372.18
00:59:20|23379.04
00:59:21|23375.5
00:59:22|23378.36
00:59:23|23378.24
00:59:25|23375.49
00:59:25|23375.49
00:59:27|23375.37
00:59:28|23375.33
00:59:29|23376.01
00:59:31|23377.2
00:59:32|23376.55
00:59:33|23376.55
00:59:34|23375.32
00:59:35|23375.34
00:59:36|23377.67
00:59:37|23375.01
00:59:38|23375.01
00:59:40|23379.49
00:59:40|23379.5
00:59:41|23378.04
00:59:42|23378.16
00:59:43|23379.54
00:59:44|23379.54
00:59:45|23377.98
00:59:47|23378.68
00:59:48|23384.5
00:59:49|23384.99
00:59:50|23382.5
00:59:51|23382.5
00:59:52|23383.14
00:59:53|23384.48
00:59:54|23384.48
00:59:55|23385.64
00:59:56|23382.56
00:59:57|23382.51
00:59:58|23380.15
00:59:59|23380.15
01:00:00|23381.8
01:00:01|23383.69
01:00:03|23383.68
01:00:04|23385.5
01:00:06|23383.71
01:00:06|23383.71
01:00:07|23384.95
01:00:09|23382.55
01:00:09|23382.48
01:00:10|23382.47
01:00:11|23378.01
01:00:13|23378.01
01:00:15|23378.41
01:00:19|23383.5
01:00:20|23376.36
01:00:21|23379.27
01:00:22|23380.19
01:00:23|23382.99
01:00:24|23384.
01:00:25|23385.26
01:00:26|23385.26
01:00:27|23381.66
01:00:28|23382.41
01:00:29|23382.35
01:00:30|23382.34
01:00:31|23379.81
01:00:32|23379.81
01:00:34|23382.45
01:00:35|23379.8
01:00:36|23379.85
01:00:36|23379.05
01:00:37|23379.05
01:00:39|23380.59
01:00:39|23380.59
01:00:40|23379.04
01:00:42|23379.9
01:00:42|23378.23
01:00:44|23378.2
01:00:45|23379.86
01:00:45|23379.67
01:00:46|23376.5
01:00:48|23377.41
01:00:49|23377.13
01:00:49|23375.02
01:00:50|23376.06
01:00:51|23376.06
01:00:52|23376.47
01:00:54|23376.4
01:00:55|23374.5
01:00:55|23374.01
01:00:56|23373.64
01:00:58|23375.16
01:00:58|23375.01
01:00:59|23376.54
01:01:00|23373.92
01:01:02|23376.42
01:01:02|23374.82
01:01:03|23373.15
01:01:05|23376.19
01:01:05|23376.19
01:01:06|23376.19
01:01:08|23373.43
01:01:09|23373.43
01:01:09|23376.47
01:01:10|23374.02
01:01:12|23375.4
01:01:13|23374.28
01:01:13|23375.48
01:01:15|23366.01
01:01:17|23372.28
01:01:18|23371.59
01:01:20|23373.45
01:01:21|23376.99
01:01:22|23380.5
01:01:23|23380.49
01:01:24|23380.49
01:01:26|23376.9
01:01:26|23381.49
01:01:27|23380.89
01:01:29|23378.68
01:01:31|23378.07
01:01:31|23378.07
01:01:32|23376.01
01:01:34|23375.5
01:01:35|23376.34
01:01:36|23372.5
01:01:36|23372.5
01:01:38|23370.66
01:01:38|23370.66
01:01:39|23370.66
01:01:41|23374.83
01:01:42|23371.06
01:01:42|23375.49
01:01:44|23370.97
01:01:45|23375.94
01:01:46|23376.38
01:01:47|23376.38
01:01:48|23377.
01:01:49|23376.23
01:01:50|23376.22
01:01:51|23372.64
01:01:52|23374.1
01:01:53|23373.41
01:01:54|23374.09
01:01:55|23374.09
01:01:56|23373.67
01:01:57|23373.11
01:01:58|23371.03
01:01:59|23371.07
01:02:00|23372.55
01:02:01|23372.55
01:02:02|23372.74
01:02:03|23371.5
01:02:04|23371.5
01:02:05|23374.52
01:02:06|23371.63
01:02:07|23373.31
01:02:08|23372.52
01:02:09|23376.
01:02:10|23376.
01:02:11|23376.
01:02:12|23374.29
01:02:13|23362.77
01:02:14|23367.26
01:02:15|23366.99
01:02:16|23364.84
01:02:17|23364.84
01:02:18|23362.17
01:02:20|23362.18
01:02:20|23364.67
01:02:22|23364.67
01:02:23|23364.67
01:02:24|23362.46
01:02:26|23362.46
01:02:27|23363.49
01:02:28|23363.48
01:02:28|23361.76
01:02:29|23359.22
01:02:30|23358.48
01:02:32|23358.48
01:02:33|23361.49
01:02:35|23360.64
01:02:35|23362.46
01:02:36|23362.46
01:02:38|23361.56
01:02:39|23356.01
01:02:40|23355.53
01:02:40|23356.33
01:02:41|23355.3
01:02:42|23355.02
01:02:43|23355.02
01:02:45|23352.56
01:02:45|23357.45
01:02:47|23354.33
01:02:48|23352.31
01:02:49|23352.31
01:02:50|23350.5
01:02:51|23351.44
01:02:52|23353.59
01:02:53|23353.54
01:02:54|23349.92
01:02:55|23348.5
01:02:55|23350.
01:02:57|23349.81
01:02:57|23349.82
01:02:58|23347.93
01:03:00|23347.93
01:03:00|23350.16
01:03:01|23350.16
01:03:02|23350.16
01:03:03|23349.82
01:03:04|23349.6
01:03:06|23347.78
01:03:06|23349.84
01:03:08|23347.81
01:03:08|23347.82
01:03:10|23351.99
01:03:11|23348.47
01:03:12|23349.46
01:03:13|23346.02
01:03:14|23345.5
01:03:15|23345.51
01:03:16|23351.28
01:03:17|23352.89
01:03:18|23352.88
01:03:20|23351.98
01:03:21|23350.56
01:03:21|23353.25
01:03:23|23353.25
01:03:23|23356.
01:03:24|23359.
01:03:26|23364.78
01:03:27|23362.7
01:03:27|23360.78
01:03:28|23359.19
01:03:29|23359.96
01:03:30|23359.96
01:03:32|23360.
01:03:33|23358.03
01:03:33|23360.7
01:03:34|23359.51
01:03:35|23359.53
01:03:36|23360.86
01:03:37|23360.86
01:03:39|23362.83
01:03:40|23360.5
01:03:41|23361.73
01:03:43|23357.44
01:03:44|23358.45
01:03:45|23356.5
01:03:46|23357.99
01:03:47|23355.65
01:03:48|23356.58
01:03:49|23356.59
01:03:50|23356.59
01:03:51|23356.59
01:03:52|23356.59
01:03:53|23355.36
01:03:55|23356.59
01:03:55|23355.37
01:03:57|23357.55
01:03:58|23360.5
01:03:58|23364.54
01:04:00|23361.8
01:04:00|23361.52
01:04:01|23362.33
01:04:02|23360.49
01:04:03|23360.49
01:04:04|23360.49
01:04:06|23364.87
01:04:06|23362.11
01:04:08|23365.7
01:04:09|23365.28
01:04:10|23365.66
01:04:11|23366.01
01:04:12|23360.94
01:04:13|23364.02
01:04:14|23360.28
01:04:15|23356.5
01:04:16|23358.83
01:04:17|23358.29
01:04:18|23358.83
01:04:20|23355.55
01:04:21|23355.
01:04:22|23355.1
01:04:23|23355.
01:04:23|23355.87
01:04:25|23359.5
01:04:26|23356.5
01:04:26|23359.97
01:04:28|23360.17
01:04:29|23358.21
01:04:30|23359.94
01:04:31|23359.04
01:04:32|23357.98
01:04:33|23354.
01:04:34|23356.27
01:04:35|23354.51
01:04:36|23356.81
01:04:37|23355.13
01:04:38|23355.13
01:04:40|23354.92
01:04:40|23356.04
01:04:41|23355.58
01:04:43|23353.74
01:04:43|23354.62
01:04:45|23354.62
01:04:46|23355.64
01:04:46|23356.2
01:04:47|23354.66
01:04:49|23355.39
01:04:49|23355.39
01:04:51|23356.98
01:04:51|23357.11
01:04:52|23352.39
01:04:53|23355.69
01:04:54|23355.69
01:04:55|23354.99
01:04:57|23355.58
01:04:57|23355.58
01:04:58|23355.59
01:05:00|23352.91
01:05:01|23356.15
01:05:01|23355.06
01:05:02|23355.06
01:05:03|23356.08
01:05:04|23356.51
01:05:06|23353.15
01:05:06|23352.17
01:05:08|23352.17
01:05:09|23350.14
01:05:09|23353.34
01:05:10|23354.66
01:05:12|23356.92
01:05:14|23356.92
01:05:14|23354.29
01:05:15|23354.3
01:05:16|23355.25
01:05:18|23355.25
01:05:19|23354.71
01:05:20|23354.71
01:05:21|23355.14
01:05:22|23355.31
01:05:24|23356.02
01:05:24|23353.88
01:05:26|23355.09
01:05:26|23353.91
01:05:27|23353.91
01:05:29|23355.7
01:05:29|23355.62
01:05:30|23355.62
01:05:31|23358.61
01:05:33|23364.58
01:05:33|23364.06
01:05:34|23362.84
01:05:36|23366.83
01:05:37|23363.
01:05:38|23361.51
01:05:39|23361.51
01:05:40|23360.64
01:05:41|23363.05
01:05:42|23364.24
01:05:43|23363.06
01:05:44|23362.17
01:05:46|23360.66
01:05:47|23360.72
01:05:48|23362.61
01:05:49|23363.02
01:05:49|23361.84
01:05:50|23362.96
01:05:52|23360.78
01:05:54|23360.77
01:05:54|23360.5
01:05:55|23360.5
01:05:56|23360.52
01:05:57|23360.78
01:05:58|23361.44
01:05:59|23362.99
01:06:00|23363.95
01:06:01|23361.7
01:06:02|23360.51
01:06:03|23361.5
01:06:04|23361.5
01:06:05|23359.1
01:06:06|23359.1
01:06:07|23360.53
01:06:08|23359.13
01:06:09|23359.13
01:06:10|23360.66
01:06:12|23359.23
01:06:12|23360.17
01:06:14|23360.39
01:06:15|23359.1
01:06:16|23357.64
01:06:17|23361.17
01:06:18|23359.06
01:06:19|23360.25
01:06:19|23357.65
01:06:20|23359.62
01:06:23|23359.62
01:06:23|23360.25
01:06:25|23357.03
01:06:27|23355.83
01:06:27|23358.73
01:06:28|23358.97
01:06:29|23358.97
01:06:31|23359.36
01:06:32|23361.
01:06:33|23362.99
01:06:35|23365.06
01:06:36|23365.06
01:06:37|23360.65
01:06:38|23359.5
01:06:39|23359.27
01:06:40|23359.27
01:06:41|23360.25
01:06:42|23358.98
01:06:43|23360.26
01:06:44|23360.26
01:06:45|23360.26
01:06:46|23360.26
01:06:47|23360.26
01:06:48|23358.03
01:06:49|23356.5
01:06:50|23358.48
01:06:52|23355.89
01:06:52|23358.99
01:06:53|23356.12
01:06:54|23359.41
01:06:56|23359.41
01:06:57|23359.51
01:06:58|23358.99
01:06:59|23357.96
01:07:00|23357.96
01:07:01|23360.25
01:07:02|23358.09
01:07:03|23358.1
01:07:04|23358.1
01:07:05|23357.09
01:07:06|23356.25
01:07:07|23357.66
01:07:08|23358.22
01:07:09|23358.22
01:07:11|23360.22
01:07:12|23360.22
01:07:13|23359.42
01:07:14|23358.95
01:07:15|23358.6
01:07:16|23356.51
01:07:17|23353.
01:07:17|23347.1
01:07:20|23346.66
01:07:20|23346.71
01:07:22|23347.44
01:07:23|23352.
01:07:24|23352.48
01:07:25|23350.72
01:07:27|23350.63
01:07:27|23350.63
01:07:29|23349.01
01:07:29|23351.56
01:07:31|23349.35
01:07:32|23350.41
01:07:33|23348.57
01:07:34|23348.56
01:07:35|23348.97
01:07:36|23348.93
01:07:37|23350.06
01:07:38|23350.05
01:07:39|23345.59
01:07:40|23346.89
01:07:41|23349.11
01:07:42|23347.6
01:07:43|23350.06
01:07:44|23350.06
01:07:45|23341.46
01:07:47|23342.5
01:07:48|23341.89
01:07:48|23346.5
01:07:50|23345.47
01:07:51|23348.32
01:07:52|23345.93
01:07:53|23348.72
01:07:54|23350.69
01:07:55|23350.69
01:07:56|23349.25
01:07:57|23348.12
01:07:58|23348.3
01:07:59|23348.3
01:07:59|23348.3
01:08:02|23348.27
01:08:02|23348.27
01:08:03|23347.01
01:08:04|23347.75
01:08:05|23347.
01:08:06|23346.93
01:08:07|23347.65
01:08:08|23346.73
01:08:09|23346.22
01:08:18|23348.55
01:08:19|23357.98
01:08:20|23355.86
01:08:21|23360.11
01:08:22|23357.06
01:08:23|23357.56
01:08:24|23357.31
01:08:25|23358.8
01:08:26|23362.84
01:08:27|23366.42
01:08:29|23366.4
01:08:29|23362.83
01:08:31|23362.89
01:08:32|23363.48
01:08:33|23362.7
01:08:34|23370.
01:08:35|23366.36
01:08:37|23371.14
01:08:37|23371.13
01:08:39|23367.55
01:08:40|23365.72
01:08:41|23362.67
01:08:42|23361.
01:08:43|23363.91
01:08:45|23360.63
01:08:46|23360.63
01:08:47|23366.35
01:08:48|23370.
01:08:48|23372.
01:08:50|23376.97
01:08:50|23375.26
01:08:52|23381.04
01:08:52|23382.7
01:08:54|23379.64
01:08:54|23383.94
01:08:55|23381.1
01:08:56|23376.19
01:08:58|23375.5
01:08:58|23375.75
01:08:59|23375.
01:09:00|23376.79
01:09:02|23376.07
01:09:02|23376.08
01:09:04|23376.82
01:09:04|23374.04
01:09:06|23376.88
01:09:07|23376.88
01:09:07|23374.56
01:09:08|23376.9
01:09:10|23378.7
01:09:10|23378.63
01:09:11|23378.65
01:09:12|23378.5
01:09:13|23383.72
01:09:14|23380.71
01:09:16|23376.02
01:09:17|23379.16
01:09:17|23378.15
01:09:19|23378.21
01:09:19|23378.88
01:09:20|23378.88
01:09:21|23378.88
01:09:23|23378.81
01:09:24|23376.24
01:09:26|23375.57
01:09:26|23375.01
01:09:29|23376.52
01:09:29|23376.93
01:09:30|23376.93
01:09:31|23376.88
01:09:32|23376.85
01:09:33|23375.01
01:09:34|23367.2
01:09:35|23372.64
01:09:36|23372.08
01:09:37|23371.5
01:09:38|23369.4
01:09:39|23369.63
01:09:40|23371.57
01:09:41|23368.56
01:09:42|23370.65
01:09:43|23370.65
01:09:44|23371.86
01:09:45|23369.14
01:09:46|23371.88
01:09:47|23368.72
01:09:49|23373.66
01:09:50|23375.
01:09:51|23373.55
01:09:52|23375.
01:09:52|23374.27
01:09:54|23374.23
01:09:55|23373.64
01:09:55|23372.02
01:09:58|23370.65
01:09:58|23373.66
01:09:59|23370.35
01:10:00|23370.3
01:10:01|23370.52
01:10:02|23373.04
01:10:04|23368.24
01:10:05|23368.24
01:10:06|23369.76
01:10:07|23369.76
01:10:08|23368.
01:10:09|23368.
01:10:10|23368.25
01:10:11|23371.52
01:10:12|23367.94
01:10:13|23372.5
01:10:14|23373.07
01:10:15|23371.17
01:10:16|23371.2
01:10:17|23374.28
01:10:18|23373.56
01:10:19|23373.47
01:10:21|23374.82
01:10:22|23374.77
01:10:23|23374.71
01:10:23|23373.47
01:10:26|23374.27
01:10:27|23372.03
01:10:28|23372.03
01:10:29|23374.3
01:10:30|23374.3
01:10:31|23369.5
01:10:33|23372.23
01:10:33|23373.02
01:10:35|23371.51
01:10:35|23372.67
01:10:36|23370.04
01:10:37|23372.
01:10:39|23371.87
01:10:39|23371.87
01:10:41|23374.22
01:10:42|23370.35
01:10:43|23370.
01:10:44|23370.88
01:10:45|23375.96
01:10:46|23374.49
01:10:47|23374.35
01:10:48|23375.
01:10:49|23377.05
01:10:50|23373.16
01:10:51|23374.
01:10:52|23375.16
01:10:53|23373.22
01:10:54|23374.28
01:10:55|23375.76
01:10:56|23375.33
01:10:57|23371.5
01:10:58|23370.47
01:10:59|23373.51
01:11:00|23370.
01:11:01|23373.2
01:11:02|23373.2
01:11:03|23370.07
01:11:04|23368.
01:11:05|23367.64
01:11:06|23367.64
01:11:07|23371.02
01:11:08|23371.05
01:11:10|23367.97
01:11:11|23367.97
01:11:12|23370.28
01:11:13|23370.31
01:11:14|23371.31
01:11:15|23371.31
01:11:16|23371.84
01:11:17|23373.64
01:11:18|23374.18
01:11:19|23374.39
01:11:20|23373.43
01:11:21|23376.5
01:11:22|23376.46
01:11:23|23374.57
01:11:24|23374.5
01:11:26|23372.63
01:11:27|23372.63
01:11:27|23371.4
01:11:29|23374.42
01:11:30|23375.45
01:11:31|23379.87
01:11:32|23385.96
01:11:33|23385.96
01:11:34|23384.44
01:11:36|23381.37
01:11:36|23381.08
01:11:38|23383.51
01:11:39|23378.31
01:11:40|23384.48
01:11:40|23380.85
01:11:42|23384.98
01:11:42|23385.06
01:11:44|23380.
01:11:45|23381.
01:11:46|23378.7
01:11:47|23378.5
01:11:48|23378.5
01:11:49|23380.93
01:11:50|23377.97
01:11:51|23379.
01:11:52|23380.94
01:11:53|23381.67
01:11:54|23378.23
01:11:55|23378.23
01:11:56|23378.52
01:11:57|23377.18
01:11:58|23379.68
01:11:59|23379.68
01:12:00|23382.01
01:12:01|23379.68
01:12:02|23382.71
01:12:03|23382.71
01:12:05|23384.37
01:12:06|23385.64
01:12:08|23384.38
01:12:08|23384.27
01:12:09|23384.11
01:12:10|23381.97
01:12:11|23381.91
01:12:12|23383.99
01:12:13|23384.11
01:12:14|23386.23
01:12:15|23386.5
01:12:16|23386.91
01:12:17|23389.42
01:12:18|23391.37
01:12:19|23386.61
01:12:20|23383.55
01:12:21|23386.33
01:12:22|23386.33
01:12:23|23385.4
01:12:24|23385.77
01:12:25|23383.51
01:12:27|23384.65
01:12:27|23384.13
01:12:28|23384.98
01:12:29|23383.28
01:12:31|23383.28
01:12:32|23384.99
01:12:33|23383.12
01:12:34|23384.25
01:12:36|23385.
01:12:37|23384.73
01:12:38|23382.
01:12:39|23383.56
01:12:40|23380.07
01:12:41|23380.07
01:12:43|23384.55
01:12:44|23385.07
01:12:45|23385.05
01:12:47|23384.55
01:12:47|23387.84
01:12:49|23395.25
01:12:49|23393.08
01:12:51|23391.21
01:12:52|23395.06
01:12:52|23393.22
01:12:53|23395.59
01:12:55|23391.53
01:12:55|23389.84
01:12:57|23392.26
01:12:58|23389.51
01:12:59|23389.5
01:13:00|23390.
01:13:00|23390.
01:13:01|23392.51
01:13:02|23390.01
01:13:04|23392.88
01:13:05|23393.16
01:13:06|23393.16
01:13:07|23390.32
01:13:08|23391.76
01:13:09|23389.92
01:13:10|23389.51
01:13:10|23391.74
01:13:12|23389.51
01:13:12|23390.76
01:13:13|23390.76
01:13:15|23389.83
01:13:16|23388.5
01:13:17|23388.5
01:13:17|23389.9
01:13:19|23384.56
01:13:20|23387.01
01:13:21|23386.09
01:13:22|23385.11
01:13:22|23389.82
01:13:25|23391.
01:13:25|23389.16
01:13:26|23387.46
01:13:27|23390.72
01:13:28|23390.74
01:13:29|23386.09
01:13:30|23385.5
01:13:31|23385.01
01:13:32|23385.01
01:13:33|23386.49
01:13:34|23389.12
01:13:35|23389.12
01:13:36|23389.19
01:13:37|23389.19
01:13:38|23389.19
01:13:39|23391.19
01:13:40|23390.12
01:13:41|23387.03
01:13:42|23387.03
01:13:43|23387.06
01:13:44|23386.85
01:13:45|23384.02
01:13:47|23383.
01:13:48|23379.04
01:13:48|23378.
01:13:50|23378.38
01:13:51|23378.45
01:13:51|23379.04
01:13:53|23383.52
01:13:54|23382.06
01:13:55|23382.5
01:13:56|23381.33
01:13:57|23381.33
01:13:58|23380.43
01:13:59|23380.43
01:14:01|23379.92
01:14:02|23379.92
01:14:03|23382.52
01:14:04|23379.37
01:14:05|23379.57
01:14:06|23380.46
01:14:07|23382.13
01:14:08|23384.5
01:14:09|23383.5
01:14:10|23382.47
01:14:11|23384.96
01:14:12|23384.93
01:14:13|23382.52
01:14:15|23382.44
01:14:15|23382.46
01:14:16|23385.5
01:14:17|23384.66
01:14:19|23384.14
01:14:20|23394.
01:14:22|23392.67
01:14:23|23387.72
01:14:23|23387.88
01:14:25|23389.
01:14:26|23389.
01:14:27|23390.23
01:14:28|23390.2
01:14:29|23388.5
01:14:30|23387.81
01:14:31|23387.51
01:14:32|23386.88
01:14:33|23386.89
01:14:34|23386.91
01:14:35|23387.39
01:14:37|23387.39
01:14:37|23387.39
01:14:38|23387.42
01:14:39|23390.07
01:14:40|23386.
01:14:41|23387.28
01:14:43|23387.23
01:14:44|23387.16
01:14:45|23386.35
01:14:47|23387.3
01:14:47|23386.19
01:14:48|23386.18
01:14:49|23387.12
01:14:50|23386.63
01:14:51|23386.63
01:14:52|23388.3
01:14:53|23388.29
01:14:54|23388.29
01:14:55|23388.29
01:14:56|23388.29
01:14:57|23388.29
01:14:58|23387.16
01:15:00|23387.13
01:15:00|23386.63
01:15:01|23386.16
01:15:02|23373.41
01:15:03|23370.31
01:15:05|23370.31
01:15:07|23373.21
01:15:07|23373.21
01:15:08|23369.33
01:15:09|23369.34
01:15:10|23369.67
01:15:11|23368.24
01:15:12|23374.5
01:15:13|23378.56
01:15:14|23371.87
01:15:15|23378.99
01:15:16|23386.8
01:15:17|23387.92
01:15:18|23390.47
01:15:19|23388.23
01:15:20|23385.85
01:15:21|23385.44
01:15:22|23383.09
01:15:23|23384.91
01:15:24|23382.53
01:15:25|23382.6
01:15:26|23387.25
01:15:27|23387.8
01:15:28|23386.01
01:15:30|23384.5
01:15:30|23386.2
01:15:31|23387.38
01:15:33|23387.03
01:15:34|23389.5
01:15:35|23387.22
01:15:36|23386.77
01:15:37|23385.89
01:15:39|23388.41
01:15:40|23388.39
01:15:40|23383.
01:15:42|23381.
01:15:44|23382.43
01:15:44|23380.
01:15:47|23382.44
01:15:47|23381.12
01:15:48|23382.5
01:15:49|23384.14
01:15:50|23382.93
01:15:51|23383.18
01:15:52|23385.49
01:15:53|23389.2
01:15:54|23392.13
01:15:55|23393.48
01:15:56|23388.45
01:15:57|23390.82
01:15:58|23390.82
01:15:59|23391.23
01:16:00|23389.75
01:16:01|23387.23
01:16:02|23385.05
01:16:03|23389.78
01:16:04|23386.26
01:16:05|23384.17
01:16:06|23383.58
01:16:07|23388.4
01:16:08|23390.37
01:16:09|23386.27
01:16:10|23387.99
01:16:11|23386.13
01:16:12|23384.78
01:16:13|23384.78
01:16:14|23386.27
01:16:15|23385.21
01:16:16|23385.21
01:16:17|23385.21
01:16:18|23387.62
01:16:20|23388.5
01:16:21|23388.5
01:16:22|23389.
01:16:23|23389.
01:16:23|23389.
01:16:25|23386.15
01:16:26|23384.87
01:16:27|23383.5
01:16:28|23386.06
01:16:28|23384.54
01:16:31|23386.07
01:16:32|23384.93
01:16:33|23388.56
01:16:34|23388.57
01:16:34|23388.57
01:16:36|23386.65
01:16:38|23389.84
01:16:38|23386.08
01:16:39|23385.04
01:16:40|23384.5
01:16:41|23385.04
01:16:42|23384.67
01:16:44|23386.78
01:16:45|23386.77
01:16:46|23386.08
01:16:47|23386.84
01:16:48|23385.11
01:16:49|23387.
01:16:50|23387.
01:16:51|23387.81
01:16:52|23388.09
01:16:54|23387.
01:16:55|23385.59
01:16:55|23385.7
01:16:57|23385.76
01:16:57|23388.18
01:16:59|23388.18
01:16:59|23388.18
01:17:00|23388.18
01:17:02|23387.23
01:17:02|23384.32
01:17:04|23380.67
01:17:05|23384.02
01:17:05|23381.94
01:17:06|23386.
01:17:08|23386.57
01:17:08|23384.07
01:17:09|23384.06
01:17:10|23384.06
01:17:11|23385.43
01:17:13|23386.11
01:17:14|23386.11
01:17:14|23383.99
01:17:16|23385.01
01:17:16|23385.01
01:17:17|23383.46
01:17:18|23382.39
01:17:19|23383.98
01:17:20|23383.98
01:17:22|23381.94
01:17:23|23383.34
01:17:23|23382.01
01:17:25|23381.93
01:17:25|23382.41
01:17:26|23381.02
01:17:27|23382.01
01:17:28|23383.31
01:17:29|23381.08
01:17:31|23383.97
01:17:33|23381.35
01:17:33|23381.34
01:17:35|23381.
01:17:36|23384.76
01:17:37|23383.14
01:17:38|23383.14
01:17:39|23383.01
01:17:41|23383.06
01:17:41|23379.04
01:17:43|23379.04
01:17:43|23379.91
01:17:44|23379.14
01:17:46|23383.24
01:17:47|23380.45
01:17:47|23381.78
01:17:48|23381.79
01:17:49|23381.92
01:17:50|23381.92
01:17:51|23382.85
01:17:53|23383.88
01:17:53|23386.57
01:17:55|23386.5
01:17:56|23383.68
01:17:57|23383.68
01:17:58|23384.78
01:18:00|23383.64
01:18:00|23385.98
01:18:03|23386.57
01:18:03|23387.78
01:18:04|23387.78
01:18:05|23387.78
01:18:06|23389.17
01:18:07|23386.62
01:18:08|23385.34
01:18:09|23384.19
01:18:11|23385.32
01:18:11|23386.46
01:18:12|23386.6
01:18:13|23385.31
01:18:14|23385.31
01:18:15|23385.28
01:18:17|23386.23
01:18:17|23384.9
01:18:18|23394.34
01:18:20|23392.78
01:18:20|23389.84
01:18:22|23395.25
01:18:24|23393.2
01:18:24|23392.35
01:18:25|23395.15
01:18:26|23401.36
01:18:27|23398.02
01:18:29|23398.16
01:18:30|23397.88
01:18:31|23396.5
01:18:32|23391.53
01:18:33|23395.29
01:18:35|23396.99
01:18:35|23397.12
01:18:37|23395.92
01:18:38|23395.34
01:18:39|23395.34
01:18:41|23393.59
01:18:41|23397.84
01:18:43|23394.86
01:18:44|23395.81
01:18:45|23398.12
01:18:46|23398.12
01:18:47|23398.12
01:18:48|23396.95
01:18:49|23396.95
01:18:50|23396.93
01:18:50|23396.97
01:18:52|23397.21
01:18:53|23401.5
01:18:53|23399.49
01:18:55|23398.31
01:18:57|23397.79
01:18:57|23399.58
01:18:58|23400.22
01:19:01|23399.63
01:19:03|23411.01
01:19:03|23411.92
01:19:06|23409.59
01:19:07|23410.73
01:19:07|23406.27
01:19:09|23405.99
01:19:09|23405.33
01:19:10|23405.5
01:19:11|23395.25
01:19:12|23403.37
01:19:13|23401.99
01:19:15|23401.18
01:19:16|23407.05
01:19:17|23405.41
01:19:18|23403.32
01:19:19|23405.09
01:19:20|23405.66
01:19:21|23408.
01:19:22|23409.19
01:19:23|23406.01
01:19:24|23403.23
01:19:25|23404.21
01:19:26|23402.35
01:19:27|23401.91
01:19:28|23400.28
01:19:29|23404.14
01:19:30|23404.12
01:19:31|23404.12
01:19:32|23403.25
01:19:34|23405.93
01:19:34|23401.66
01:19:36|23405.41
01:19:37|23405.42
01:19:38|23403.
01:19:39|23406.97
01:19:40|23402.98
01:19:41|23403.23
01:19:42|23406.14
01:19:43|23404.47
01:19:44|23404.68
01:19:45|23404.68
01:19:46|23403.71
01:19:47|23392.92
01:19:48|23395.55
01:19:49|23396.8
01:19:50|23398.03
01:19:51|23403.69
01:19:52|23406.92
01:19:53|23408.5
01:19:54|23407.75
01:19:55|23407.75
01:19:56|23410.71
01:19:57|23408.52
01:19:58|23416.19
01:19:59|23418.75
01:20:01|23415.03
01:20:01|23419.83
01:20:02|23426.07
01:20:04|23418.11
01:20:04|23418.04
01:20:07|23412.98
01:20:08|23408.87
01:20:09|23416.12
01:20:10|23412.4
01:20:11|23410.92
01:20:13|23410.91
01:20:14|23405.98
01:20:16|23410.61
01:20:16|23409.69
01:20:18|23407.62
01:20:19|23410.35
01:20:20|23409.16
01:20:21|23409.47
01:20:22|23412.97
01:20:23|23406.09
01:20:24|23410.81
01:20:25|23412.44
01:20:26|23405.38
01:20:27|23409.54
01:20:28|23409.54
01:20:30|23408.4
01:20:31|23410.77
01:20:31|23407.05
01:20:32|23406.29
01:20:34|23407.12
01:20:35|23408.13
01:20:37|23408.12
01:20:38|23406.12
01:20:39|23409.82
01:20:41|23407.17
01:20:42|23407.16
01:20:42|23405.94
01:20:43|23408.76
01:20:45|23406.01
01:20:47|23408.4
01:20:48|23408.41
01:20:49|23408.41
01:20:49|23408.41
01:20:51|23405.77
01:20:52|23406.
01:20:53|23407.76
01:20:53|23406.51
01:20:54|23407.35
01:20:56|23408.41
01:20:56|23408.83
01:20:58|23408.82
01:20:58|23410.23
01:20:59|23410.23
01:21:01|23408.06
01:21:01|23405.42
01:21:03|23404.5
01:21:03|23401.
01:21:04|23396.83
01:21:06|23398.05
01:21:06|23400.66
01:21:08|23401.82
01:21:09|23400.23
01:21:10|23398.05
01:21:10|23395.51
01:21:11|23398.92
01:21:12|23401.35
01:21:13|23397.66
01:21:14|23395.44
01:21:16|23398.43
01:21:17|23398.38
01:21:18|23398.33
01:21:19|23397.79
01:21:19|23399.26
01:21:21|23400.9
01:21:22|23401.39
01:21:23|23401.41
01:21:23|23399.08
01:21:24|23400.2
01:21:26|23400.97
01:21:27|23399.08
01:21:28|23397.01
01:21:28|23400.55
01:21:29|23400.55
01:21:30|23402.03
01:21:32|23402.84
01:21:33|23402.97
01:21:34|23402.97
01:21:36|23399.35
01:21:36|23401.69
01:21:38|23399.4
01:21:39|23399.
01:21:41|23400.43
01:21:42|23401.44
01:21:42|23401.44
01:21:44|23402.82
01:21:45|23403.19
01:21:45|23400.9
01:21:47|23400.01
01:21:48|23402.96
01:21:49|23402.96
01:21:50|23402.83
01:21:51|23402.83
01:21:52|23402.67
01:21:53|23399.74
01:21:54|23399.74
01:21:55|23401.03
01:21:56|23401.68
01:21:57|23399.99
01:21:58|23401.52
01:22:00|23402.65
01:22:00|23402.65
01:22:01|23397.91
01:22:03|23400.68
01:22:04|23407.14
01:22:05|23404.32
01:22:06|23404.32
01:22:06|23403.79
01:22:07|23403.68
01:22:09|23402.84
01:22:09|23403.67
01:22:11|23403.55
01:22:12|23403.92
01:22:13|23403.92
01:22:15|23404.35
01:22:17|23402.86
01:22:17|23402.86
01:22:18|23403.61
01:22:19|23404.35
01:22:20|23404.35
01:22:21|23404.22
01:22:22|23402.86
01:22:23|23402.42
01:22:24|23399.73
01:22:25|23401.69
01:22:26|23402.67
01:22:28|23399.73
01:22:28|23404.39
01:22:29|23404.33
01:22:30|23404.33
01:22:31|23402.16
01:22:33|23403.52
01:22:34|23403.52
01:22:35|23403.52
01:22:36|23403.52
01:22:38|23403.56
01:22:39|23403.1
01:22:41|23404.56
01:22:42|23404.56
01:22:43|23403.52
01:22:44|23403.52
01:22:45|23403.51
01:22:46|23403.51
01:22:48|23404.56
01:22:49|23404.56
01:22:50|23404.56
01:22:51|23404.56
01:22:52|23404.56
01:22:53|23404.56
01:22:54|23404.56
01:22:55|23401.52
01:22:56|23401.2
01:22:57|23401.2
01:22:58|23400.5
01:22:59|23399.24
01:23:00|23399.24
01:23:01|23403.22
01:23:02|23403.59
01:23:04|23405.
01:23:04|23401.78
01:23:06|23401.78
01:23:07|23397.28
01:23:07|23398.98
01:23:08|23399.53
01:23:10|23397.99
01:23:10|23397.22
01:23:11|23396.61
01:23:12|23393.8
01:23:14|23393.8
01:23:14|23395.88
01:23:16|23395.4
01:23:17|23392.5
01:23:18|23394.86
01:23:18|23393.05
01:23:19|23395.01
01:23:21|23392.47
01:23:21|23392.47
01:23:22|23395.1
01:23:23|23392.99
01:23:24|23396.27
01:23:25|23396.78
01:23:26|23396.78
01:23:27|23397.5
01:23:28|23395.37
01:23:29|23397.99
01:23:31|23394.89
01:23:32|23394.4
01:23:33|23396.42
01:23:33|23397.82
01:23:34|23394.49
01:23:35|23395.98
01:23:37|23395.99
01:23:39|23397.57
01:23:39|23397.57
01:23:41|23397.48
01:23:43|23397.48
01:23:43|23395.37
01:23:44|23396.34
01:23:45|23395.52
01:23:46|23395.52
01:23:48|23395.
01:23:49|23395.
01:23:50|23394.37
01:23:51|23394.49
01:23:52|23393.49
01:23:53|23394.34
01:23:54|23394.34
01:23:55|23395.
01:23:56|23394.59
01:23:57|23394.59
01:23:58|23396.59
01:23:59|23396.59
01:24:00|23396.59
01:24:01|23395.77
01:24:03|23393.67
01:24:03|23393.67
01:24:04|23394.61
01:24:05|23393.8
01:24:06|23395.52
01:24:07|23393.8
01:24:08|23393.8
01:24:09|23396.06
01:24:10|23396.68
01:24:11|23397.16
01:24:12|23397.16
01:24:13|23396.2
01:24:14|23396.2
01:24:15|23396.11
01:24:16|23399.
01:24:17|23398.26
01:24:18|23399.32
01:24:19|23398.69
01:24:20|23398.64
01:24:21|23398.65
01:24:22|23398.65
01:24:23|23400.37
01:24:24|23399.06
01:24:25|23400.66
01:24:26|23401.19
01:24:27|23401.19
01:24:28|23397.75
01:24:29|23397.75
01:24:30|23394.59
01:24:32|23394.78
01:24:32|23396.23
01:24:33|23400.99
01:24:34|23406.17
01:24:35|23406.04
01:24:36|23408.97
01:24:37|23410.
01:24:39|23412.06
01:24:40|23414.47
01:24:42|23412.02
01:24:42|23407.33
01:24:44|23408.02
01:24:45|23409.03
01:24:46|23407.66
01:24:47|23408.
01:24:48|23407.41
01:24:49|23409.03
01:24:50|23407.81
01:24:51|23407.87
01:24:52|23406.08
01:24:53|23408.11
01:24:55|23407.09
01:24:55|23411.
01:24:56|23412.
01:24:58|23414.
01:24:59|23410.44
01:24:59|23410.73
01:25:01|23411.11
01:25:01|23410.6
01:25:02|23409.32
01:25:04|23410.79
01:25:05|23410.79
01:25:06|23409.5
01:25:07|23410.82
01:25:08|23413.22
01:25:09|23409.82
01:25:10|23409.47
01:25:11|23416.44
01:25:12|23413.75
01:25:13|23412.41
01:25:14|23415.59
01:25:16|23413.81
01:25:17|23412.53
01:25:18|23413.98
01:25:19|23412.91
01:25:20|23413.01
01:25:21|23413.07
01:25:22|23414.49
01:25:23|23413.01
01:25:24|23412.
01:25:25|23411.5
01:25:26|23411.36
01:25:27|23414.48
01:25:28|23413.55
01:25:29|23412.19
01:25:30|23413.14
01:25:32|23413.
01:25:33|23413.41
01:25:34|23412.45
01:25:34|23416.2
01:25:35|23415.48
01:25:37|23414.21
01:25:38|23415.72
01:25:39|23411.
01:25:40|23408.85
01:25:41|23409.2
01:25:42|23409.44
01:25:44|23410.52
01:25:45|23410.52
01:25:46|23413.51
01:25:47|23410.66
01:25:48|23413.
01:25:49|23412.95
01:25:50|23413.98
01:25:51|23411.81
01:25:52|23413.71
01:25:54|23413.82
01:25:54|23413.82
01:25:56|23414.5
01:25:57|23415.
01:25:58|23413.71
01:25:59|23411.85
01:26:00|23411.85
01:26:02|23413.42
01:26:02|23413.42
01:26:04|23413.08
01:26:05|23411.44
01:26:06|23413.27
01:26:07|23413.35
01:26:08|23415.
01:26:09|23411.79
01:26:10|23416.
01:26:11|23416.88
01:26:12|23416.3
01:26:13|23415.72
01:26:14|23412.72
01:26:15|23415.66
01:26:16|23418.32
01:26:17|23424.45
01:26:18|23422.72
01:26:19|23426.11
01:26:20|23426.2
01:26:21|23424.86
01:26:22|23425.04
01:26:23|23425.04
01:26:24|23426.52
01:26:30|23424.95
01:26:31|23422.29
01:26:31|23423.
01:26:32|23419.67
01:26:34|23421.61
01:26:34|23422.39
01:26:35|23423.65
01:26:36|23426.03
01:26:38|23424.92
01:26:39|23428.69
01:26:40|23423.91
01:26:41|23424.91
01:26:42|23425.52
01:26:44|23423.95
01:26:44|23426.29
01:26:45|23424.47
01:26:46|23424.14
01:26:48|23426.88
01:26:48|23426.28
01:26:49|23428.24
01:26:51|23426.73
01:26:52|23426.73
01:26:52|23426.74
01:26:54|23425.92
01:26:55|23427.73
01:26:56|23428.78
01:26:57|23425.5
01:26:57|23425.5
01:26:58|23428.04
01:27:00|23426.68
01:27:01|23428.89
01:27:03|23428.93
01:27:04|23427.44
01:27:05|23427.15
01:27:06|23429.47
01:27:08|23424.02
01:27:08|23426.62
01:27:10|23429.76
01:27:10|23432.94
01:27:12|23440.96
01:27:12|23443.06
01:27:14|23442.67
01:27:15|23440.
01:27:16|23437.54
01:27:16|23434.11
01:27:17|23435.43
01:27:18|23436.7
01:27:19|23434.98
01:27:21|23436.
01:27:22|23438.79
01:27:22|23436.76
01:27:24|23435.17
01:27:24|23430.76
01:27:26|23428.
01:27:26|23429.89
01:27:27|23430.28
01:27:28|23428.01
01:27:30|23428.14
01:27:31|23428.14
01:27:32|23429.36
01:27:33|23429.95
01:27:34|23430.15
01:27:35|23432.65
01:27:36|23428.22
01:27:37|23428.22
01:27:38|23428.22
01:27:39|23430.16
01:27:40|23430.39
01:27:41|23430.39
01:27:42|23430.39
01:27:43|23430.52
01:27:45|23433.98
01:27:46|23432.1
01:27:47|23426.71
01:27:47|23424.
01:27:49|23426.16
01:27:49|23427.42
01:27:50|23427.42
01:27:52|23426.81
01:27:53|23421.38
01:27:55|23422.55
01:27:55|23422.37
01:27:56|23424.36
01:27:58|23423.7
01:27:59|23423.49
01:27:59|23422.58
01:28:00|23422.58
01:28:02|23424.66
01:28:02|23425.33
01:28:04|23421.52
01:28:04|23423.46
01:28:06|23424.54
01:28:08|23424.55
01:28:08|23425.34
01:28:09|23424.09
01:28:10|23425.14
01:28:11|23425.14
01:28:12|23424.55
01:28:13|23424.55
01:28:14|23424.16
01:28:15|23426.52
01:28:16|23425.17
01:28:17|23425.18
01:28:18|23425.08
01:28:19|23424.92
01:28:20|23423.36
01:28:21|23425.27
01:28:22|23425.47
01:28:23|23423.46
01:28:24|23423.5
01:28:25|23423.02
01:28:26|23427.67
01:28:27|23430.37
01:28:28|23430.89
01:28:29|23429.68
01:28:30|23428.45
01:28:32|23429.23
01:28:34|23425.82
01:28:35|23430.11
01:28:35|23430.11
01:28:38|23425.2
01:28:38|23429.
01:28:39|23427.53
01:28:40|23428.96
01:28:42|23428.98
01:28:44|23428.32
01:28:44|23428.33
01:28:45|23429.64
01:28:47|23429.6
01:28:47|23428.07
01:28:49|23430.23
01:28:50|23430.23
01:28:51|23429.07
01:28:52|23431.6
01:28:53|23430.9
01:28:55|23431.6
01:28:55|23430.68
01:28:56|23432.43
01:28:57|23433.69
01:28:58|23434.47
01:28:59|23433.32
01:29:00|23428.08
01:29:01|23436.1
01:29:02|23442.99
01:29:03|23444.07
01:29:04|23441.58
01:29:05|23443.78
01:29:06|23447.29
01:29:07|23440.
01:29:08|23440.63
01:29:09|23442.43
01:29:10|23438.5
01:29:12|23441.62
01:29:12|23445.2
01:29:14|23442.57
01:29:15|23442.59
01:29:16|23446.44
01:29:17|23443.13
01:29:19|23442.64
01:29:19|23442.17
01:29:20|23443.07
01:29:21|23443.82
01:29:22|23444.33
01:29:23|23444.8
01:29:25|23442.99
01:29:25|23444.38
01:29:26|23443.9
01:29:27|23443.9
01:29:28|23440.
01:29:29|23436.31
01:29:30|23436.27
01:29:31|23436.27
01:29:32|23436.51
01:29:33|23449.81
01:29:34|23446.96
01:29:35|23443.96
01:29:36|23443.96
01:29:37|23442.85
01:29:38|23440.51
01:29:39|23441.41
01:29:41|23442.79
01:29:41|23435.07
01:29:42|23435.63
01:29:44|23436.83
01:29:45|23436.83
01:29:46|23436.18
01:29:48|23434.96
01:29:48|23439.92
01:29:49|23436.42
01:29:50|23434.72
01:29:51|23432.99
01:29:52|23433.86
01:29:53|23430.
01:29:54|23433.72
01:29:55|23435.46
01:29:56|23436.01
01:29:57|23435.23
01:29:58|23435.1
01:30:00|23434.5
01:30:01|23432.88
01:30:02|23432.82
01:30:03|23434.28
01:30:05|23430.44
01:30:05|23428.87
01:30:06|23430.13
01:30:09|23430.33
01:30:09|23433.64
01:30:10|23432.92
01:30:11|23439.5
01:30:12|23439.84
01:30:14|23438.05
01:30:15|23439.5
01:30:15|23437.49
01:30:17|23441.
01:30:18|23445.16
01:30:19|23443.75
01:30:20|23439.87
01:30:21|23438.54
01:30:22|23442.4
01:30:23|23440.97
01:30:24|23438.55
01:30:25|23439.34
01:30:26|23437.09
01:30:27|23438.26
01:30:28|23436.31
01:30:29|23440.61
01:30:30|23441.26
01:30:31|23438.45
01:30:32|23437.79
01:30:33|23434.65
01:30:34|23435.64
01:30:35|23435.66
01:30:36|23437.57
01:30:37|23435.72
01:30:38|23435.81
01:30:39|23440.22
01:30:40|23437.26
01:30:41|23436.1
01:30:42|23440.72
01:30:43|23440.73
01:30:45|23437.78
01:30:46|23436.19
01:30:48|23430.74
01:30:49|23432.1
01:30:50|23430.01
01:30:51|23430.
01:30:53|23431.08
01:30:54|23435.94
01:30:54|23433.02
01:30:56|23431.95
01:30:57|23433.09
01:30:58|23430.88
01:30:58|23433.63
01:30:59|23433.64
01:31:00|23430.5
01:31:01|23429.5
01:31:03|23427.51
01:31:04|23431.54
01:31:05|23431.2
01:31:06|23427.58
01:31:07|23428.62
01:31:08|23430.79
01:31:09|23429.99
01:31:10|23429.54
01:31:12|23431.28
01:31:12|23432.99
01:31:13|23433.6
01:31:15|23432.88
01:31:16|23432.71
01:31:17|23432.87
01:31:17|23431.5
01:31:20|23432.06
01:31:20|23432.06
01:31:21|23432.06
01:31:22|23431.22
01:31:23|23432.75
01:31:24|23429.24
01:31:25|23430.
01:31:26|23432.84
01:31:27|23432.84
01:31:28|23434.49
01:31:29|23434.47
01:31:30|23432.13
01:31:31|23435.82
01:31:32|23435.
01:31:33|23431.78
01:31:34|23434.66
01:31:35|23434.71
01:31:36|23435.
01:31:37|23435.
01:31:38|23433.43
01:31:39|23432.89
01:31:41|23434.93
01:31:42|23433.19
01:31:43|23435.99
01:31:44|23434.94
01:31:46|23437.22
01:31:47|23433.27
01:31:48|23433.27
01:31:49|23433.
01:31:49|23432.98
01:31:51|23430.55
01:31:52|23432.7
01:31:54|23435.58
01:31:54|23434.73
01:31:55|23433.36
01:31:56|23433.36
01:31:57|23434.68
01:31:58|23430.85
01:32:00|23430.89
01:32:01|23430.89
01:32:02|23430.89
01:32:03|23430.52
01:32:04|23430.52
01:32:04|23430.55
01:32:06|23431.74
01:32:07|23430.19
01:32:08|23420.53
01:32:09|23419.15
01:32:10|23410.1
01:32:12|23416.16
01:32:12|23420.1
01:32:13|23420.74
01:32:14|23419.47
01:32:15|23417.11
01:32:16|23419.5
01:32:17|23420.71
01:32:18|23422.05
01:32:19|23421.75
01:32:20|23424.14
01:32:21|23424.99
01:32:22|23423.58
01:32:23|23426.99
01:32:24|23420.94
01:32:25|23421.05
01:32:26|23423.41
01:32:28|23421.17
01:32:28|23421.01
01:32:29|23420.5
01:32:30|23418.05
01:32:31|23418.08
01:32:32|23420.85
01:32:33|23421.27
01:32:34|23421.85
01:32:35|23421.49
01:32:36|23422.86
01:32:37|23427.48
01:32:38|23424.99
01:32:39|23425.02
01:32:40|23425.02
01:32:41|23425.56
01:32:43|23430.92
01:32:43|23429.4
01:32:45|23428.34
01:32:45|23431.45
01:32:46|23427.37
01:32:49|23430.45
01:32:50|23426.18
01:32:51|23425.
01:32:52|23425.
01:32:53|23424.6
01:32:55|23425.
01:32:55|23424.58
01:32:57|23424.58
01:32:58|23424.58
01:32:59|23425.68
01:33:00|23429.41
01:33:00|23427.08
01:33:01|23433.73
01:33:03|23430.93
01:33:04|23430.38
01:33:05|23427.68
01:33:06|23426.55
01:33:07|23426.62
01:33:08|23428.05
01:33:10|23428.05
01:33:10|23427.94
01:33:12|23427.94
01:33:13|23429.29
01:33:14|23429.2
01:33:15|23429.29
01:33:16|23433.56
01:33:17|23431.06
01:33:18|23430.69
01:33:19|23430.69
01:33:20|23430.66
01:33:21|23429.86
01:33:22|23432.84
01:33:23|23432.84
01:33:24|23432.84
01:33:25|23429.61
01:33:26|23431.53
01:33:27|23431.83
01:33:28|23430.91
01:33:29|23430.91
01:33:30|23432.
01:33:31|23431.15
01:33:32|23434.39
01:33:33|23433.87
01:33:34|23436.2
01:33:35|23436.2
01:33:36|23436.7
01:33:38|23436.74
01:33:39|23436.74
01:33:40|23438.12
01:33:41|23438.92
01:33:41|23436.06
01:33:43|23435.87
01:33:43|23437.75
01:33:45|23432.27
01:33:45|23434.29
01:33:46|23431.28
01:33:47|23431.28
01:33:48|23431.28
01:33:51|23433.95
01:33:52|23433.79
01:33:54|23425.
01:33:54|23424.
01:33:56|23427.91
01:33:57|23433.28
01:33:58|23431.8
01:33:59|23435.
01:34:00|23432.42
01:34:01|23432.42
01:34:03|23427.41
01:34:04|23427.41
01:34:04|23427.
01:34:07|23430.41
01:34:07|23429.98
01:34:08|23430.62
01:34:09|23429.42
01:34:10|23429.43
01:34:11|23426.
01:34:12|23428.39
01:34:14|23423.5
01:34:16|23423.
01:34:16|23417.53
01:34:18|23422.16
01:34:18|23420.97
01:34:19|23422.9
01:34:20|23415.61
01:34:21|23415.5
01:34:22|23414.81
01:34:23|23415.41
01:34:24|23416.64
01:34:25|23418.25
01:34:26|23416.
01:34:28|23413.76
01:34:28|23417.47
01:34:30|23417.33
01:34:32|23417.24
01:34:33|23412.23
01:34:33|23413.75
01:34:34|23415.34
01:34:35|23415.
01:34:36|23414.24
01:34:37|23415.7
01:34:38|23417.5
01:34:39|23414.4
01:34:40|23416.56
01:34:41|23414.95
01:34:42|23414.46
01:34:44|23413.13
01:34:44|23413.13
01:34:46|23415.42
01:34:48|23414.25
01:34:49|23412.04
01:34:51|23412.11
01:34:51|23412.11
01:34:53|23416.94
01:34:54|23416.94
01:34:55|23416.66
01:34:56|23416.74
01:34:57|23416.75
01:34:58|23419.54
01:34:59|23418.29
01:35:00|23419.54
01:35:01|23423.11
01:35:02|23421.09
01:35:04|23420.52
01:35:05|23417.7
01:35:05|23414.28
01:35:08|23417.
01:35:09|23417.1
01:35:10|23421.33
01:35:12|23420.39
01:35:12|23416.74
01:35:13|23417.5
01:35:14|23415.66
01:35:15|23419.48
01:35:16|23420.75
01:35:18|23418.29
01:35:19|23418.29
01:35:20|23420.
01:35:20|23415.57
01:35:22|23419.55
01:35:23|23419.57
01:35:24|23421.41
01:35:25|23421.41
01:35:25|23421.35
01:35:27|23421.31
01:35:28|23419.2
01:35:30|23426.8
01:35:30|23426.22
01:35:32|23422.3
01:35:37|23421.46
01:35:38|23421.7
01:35:39|23421.7
01:35:40|23419.95
01:35:41|23419.3
01:35:42|23423.5
01:35:43|23427.5
01:35:44|23425.59
01:35:44|23425.92
01:35:46|23425.24
01:35:46|23426.23
01:35:48|23425.96
01:35:49|23427.42
01:35:49|23427.42
01:35:51|23427.71
01:35:53|23427.15
01:35:53|23427.5
01:35:55|23422.28
01:35:55|23422.34
01:35:57|23423.79
01:35:58|23424.15
01:35:59|23421.55
01:36:00|23423.73
01:36:01|23425.16
01:36:02|23425.16
01:36:03|23425.16
01:36:05|23425.3
01:36:05|23425.3
01:36:06|23423.63
01:36:08|23419.5
01:36:08|23419.5
01:36:10|23421.4
01:36:11|23420.27
01:36:12|23420.27
01:36:13|23425.7
01:36:14|23422.62
01:36:14|23423.93
01:36:16|23422.38
01:36:17|23426.08
01:36:18|23425.49
01:36:19|23424.11
01:36:19|23425.24
01:36:21|23425.24
01:36:23|23425.56
01:36:24|23424.68
01:36:24|23424.68
01:36:26|23422.15
01:36:28|23423.27
01:36:28|23422.48
01:36:29|23422.48
01:36:30|23422.52
01:36:31|23424.
01:36:32|23426.51
01:36:34|23423.05
01:36:34|23422.68
01:36:35|23421.53
01:36:38|23424.72
01:36:38|23424.87
01:36:39|23426.78
01:36:40|23427.9
01:36:41|23431.74
01:36:42|23427.53
01:36:43|23427.5
01:36:44|23429.31
01:36:46|23428.83
01:36:46|23436.82
01:36:49|23438.72
01:36:49|23438.65
01:36:50|23436.11
01:36:51|23437.51
01:36:52|23437.51
01:36:53|23437.51
01:36:55|23443.51
01:36:55|23439.5
01:36:56|23439.
01:36:58|23439.63
01:36:59|23440.38
01:37:00|23440.37
01:37:01|23440.35
01:37:02|23438.99
01:37:03|23434.2
01:37:03|23435.02
01:37:05|23435.04
01:37:05|23435.04
01:37:07|23437.04
01:37:08|23437.04
01:37:08|23439.39
01:37:10|23439.64
01:37:11|23439.64
01:37:12|23434.22
01:37:13|23434.31
01:37:14|23431.82
01:37:15|23428.11
01:37:16|23430.07
01:37:17|23432.74
01:37:18|23430.52
01:37:19|23432.09
01:37:20|23429.5
01:37:21|23430.11
01:37:22|23428.26
01:37:23|23428.26
01:37:25|23430.77
01:37:26|23432.
01:37:35|23429.61
01:37:35|23430.83
01:37:36|23430.75
01:37:37|23434.08
01:37:38|23431.82
01:37:39|23431.82
01:37:41|23432.05
01:37:41|23432.05
01:37:42|23432.05
01:37:44|23430.15
01:37:45|23431.46
01:37:46|23432.03
01:37:47|23431.06
01:37:48|23432.41
01:37:49|23430.
01:37:50|23429.22
01:37:52|23428.59
01:37:53|23429.33
01:37:54|23429.33
01:37:55|23432.96
01:37:56|23431.24
01:37:58|23431.45
01:37:58|23430.22
01:37:59|23434.18
01:38:00|23432.97
01:38:01|23432.99
01:38:02|23436.56
01:38:04|23432.5
01:38:05|23432.
01:38:06|23432.
01:38:07|23429.23
01:38:08|23425.5
01:38:09|23425.5
01:38:10|23426.01
01:38:11|23426.06
01:38:12|23428.81
01:38:13|23427.46
01:38:14|23427.46
01:38:15|23428.
01:38:16|23428.24
01:38:17|23423.74
01:38:18|23426.18
01:38:20|23425.39
01:38:21|23425.39
01:38:22|23426.02
01:38:23|23426.02
01:38:24|23427.42
01:38:25|23426.24
01:38:26|23423.72
01:38:27|23422.34
01:38:28|23422.34
01:38:29|23425.2
01:38:30|23425.06
01:38:31|23424.63
01:38:32|23424.63
01:38:33|23422.72
01:38:34|23422.71
01:38:35|23422.4
01:38:36|23422.4
01:38:37|23422.4
01:38:38|23422.89
01:38:39|23426.5
01:38:40|23426.65
01:38:41|23427.
01:38:42|23425.03
01:38:43|23425.03
01:38:44|23427.17
01:38:45|23429.49
01:38:46|23429.16
01:38:48|23429.16
01:38:48|23430.06
01:38:49|23428.8
01:38:50|23429.13
01:38:51|23429.12
01:38:53|23426.63
01:38:54|23426.85
01:38:56|23426.85
01:38:56|23426.85
01:38:57|23426.85
01:38:58|23425.68
01:38:59|23423.5
01:39:00|23421.5
01:39:01|23425.23
01:39:02|23425.23
01:39:03|23428.49
01:39:04|23426.63
01:39:05|23427.55
01:39:06|23427.41
01:39:07|23428.91
01:39:08|23427.18
01:39:09|23425.6
01:39:11|23428.97
01:39:11|23428.98
01:39:12|23429.18
01:39:13|23430.07
01:39:14|23430.07
01:39:16|23430.07
01:39:16|23432.47
01:39:18|23430.88
01:39:19|23430.79
01:39:20|23430.
01:39:20|23432.4
01:39:22|23430.88
01:39:23|23430.72
01:39:23|23426.21
01:39:24|23428.05
01:39:25|23432.04
01:39:26|23432.99
01:39:27|23431.94
01:39:28|23431.11
01:39:29|23430.11
01:39:31|23429.64
01:39:31|23429.05
01:39:32|23431.95
01:39:34|23430.87
01:39:35|23430.87
01:39:35|23437.39
01:39:36|23441.31
01:39:37|23439.15
01:39:38|23439.08
01:39:40|23435.51
01:39:41|23436.24
01:39:42|23436.24
01:39:42|23437.02
01:39:43|23436.32
01:39:45|23435.56
01:39:47|23436.98
01:39:47|23436.98
01:39:49|23436.98
01:39:49|23436.66
01:39:50|23436.15
01:39:51|23437.02
01:39:52|23437.02
01:39:53|23436.85
01:39:54|23436.85
01:39:56|23441.98
01:39:57|23444.04
01:39:58|23441.13
01:39:59|23440.76
01:40:00|23443.11
01:40:01|23439.12
01:40:02|23441.97
01:40:03|23442.15
01:40:04|23443.04
01:40:06|23442.03
01:40:06|23438.46
01:40:07|23440.78
01:40:08|23440.78
01:40:09|23439.81
01:40:11|23440.83
01:40:12|23441.37
01:40:14|23442.8
01:40:14|23443.5
01:40:15|23441.36
01:40:17|23440.23
01:40:18|23440.03
01:40:19|23440.04
01:40:20|23440.04
01:40:21|23440.04
01:40:22|23440.04
01:40:23|23440.04
01:40:24|23441.52
01:40:25|23437.05
01:40:26|23436.78
01:40:27|23437.22
01:40:28|23436.24
01:40:29|23437.25
01:40:30|23437.23
01:40:31|23434.87
01:40:32|23436.23
01:40:34|23434.12
01:40:35|23436.48
01:40:36|23436.76
01:40:37|23436.75
01:40:38|23436.75
01:40:39|23437.5
01:40:40|23435.38
01:40:41|23434.13
01:40:42|23437.29
01:40:43|23435.74
01:40:45|23434.13
01:40:45|23434.13
01:40:46|23433.5
01:40:47|23435.
01:40:48|23431.4
01:40:49|23433.26
01:40:50|23431.01
01:40:51|23429.41
01:40:52|23429.41
01:40:54|23433.38
01:40:56|23430.31
01:40:56|23430.67
01:40:58|23424.76
01:40:59|23426.59
01:41:00|23422.98
01:41:01|23423.32
01:41:03|23427.2
01:41:04|23421.01
01:41:05|23412.83
01:41:05|23410.05
01:41:09|23410.82
01:41:10|23408.05
01:41:12|23408.94
01:41:13|23405.32
01:41:14|23405.34
01:41:15|23408.78
01:41:15|23412.39
01:41:17|23412.71
01:41:17|23411.97
01:41:18|23413.
01:41:19|23412.88
01:41:21|23416.89
01:41:22|23418.67
01:41:22|23417.56
01:41:23|23420.49
01:41:25|23425.05
01:41:25|23420.47
01:41:27|23423.46
01:41:29|23423.33
01:41:29|23426.39
01:41:30|23428.53
01:41:31|23430.
01:41:32|23429.
01:41:33|23427.49
01:41:34|23426.39
01:41:35|23426.27
01:41:37|23431.3
01:41:38|23428.39
01:41:39|23428.91
01:41:40|23428.14
01:41:41|23428.75
01:41:42|23428.75
01:41:43|23429.25
01:41:44|23428.91
01:41:46|23427.5
01:41:47|23427.5
01:41:48|23426.61
01:41:49|23427.49
01:41:50|23422.5
01:41:51|23427.38
01:41:52|23427.2
01:41:53|23427.49
01:41:54|23426.53
01:41:56|23427.99
01:41:57|23427.99
01:41:57|23428.4
01:41:58|23433.
01:41:59|23433.
01:42:01|23430.64
01:42:02|23431.76
01:42:02|23430.63
01:42:03|23432.53
01:42:04|23430.45
01:42:06|23433.
01:42:07|23432.99
01:42:08|23431.43
01:42:09|23430.68
01:42:10|23432.4
01:42:12|23434.66
01:42:13|23430.68
01:42:14|23433.03
01:42:15|23431.23
01:42:16|23434.8
01:42:17|23434.8
01:42:18|23431.72
01:42:19|23433.05
01:42:21|23430.68
01:42:21|23432.09
01:42:23|23432.62
01:42:23|23432.62
01:42:25|23433.04
01:42:25|23430.33
01:42:26|23432.91
01:42:28|23432.91
01:42:29|23430.65
01:42:29|23433.04
01:42:31|23434.1
01:42:32|23432.62
01:42:33|23431.76
01:42:34|23431.76
01:42:35|23433.33
01:42:35|23433.33
01:42:37|23426.25
01:42:37|23405.41
01:42:38|23399.3
01:42:39|23397.88
01:42:41|23407.36
01:42:42|23408.71
01:42:43|23409.98
01:42:44|23412.14
01:42:45|23416.15
01:42:46|23412.49
01:42:47|23412.97
01:42:48|23412.77
01:42:49|23412.99
01:42:50|23419.
01:42:51|23420.96
01:42:52|23419.64
01:42:53|23421.22
01:42:55|23421.11
01:42:56|23425.99
01:42:58|23423.5
01:42:58|23423.
01:43:00|23425.7
01:43:00|23424.59
01:43:02|23427.49
01:43:04|23423.23
01:43:05|23424.5
01:43:05|23424.08
01:43:06|23423.5
01:43:08|23422.3
01:43:09|23423.78
01:43:11|23423.75
01:43:11|23419.5
01:43:12|23421.74
01:43:13|23414.
01:43:14|23417.56
01:43:16|23417.56
01:43:17|23417.56
01:43:18|23417.87
01:43:18|23415.5
01:43:20|23417.
01:43:22|23416.28
01:43:22|23420.5
01:43:23|23420.5
01:43:24|23420.5
01:43:26|23418.07
01:43:27|23413.42
01:43:28|23415.
01:43:28|23415.5
01:43:30|23418.99
01:43:30|23415.89
01:43:31|23418.99
01:43:33|23418.99
01:43:34|23415.67
01:43:34|23415.67
01:43:36|23416.4
01:43:37|23416.38
01:43:38|23414.05
01:43:39|23411.74
01:43:40|23414.33
01:43:40|23411.5
01:43:42|23416.02
01:43:43|23414.85
01:43:44|23416.77
01:43:44|23418.21
01:43:46|23415.45
01:43:46|23415.83
01:43:47|23415.83
01:43:49|23415.29
01:43:50|23415.29
01:43:51|23415.29
01:43:51|23415.57
01:43:53|23418.46
01:43:54|23418.46
01:43:54|23418.36
01:43:56|23418.36
01:43:56|23416.12
01:43:58|23418.26
01:43:59|23419.3
01:44:00|23420.66
01:44:02|23423.54
01:44:03|23420.51
01:44:03|23420.83
01:44:05|23420.83
01:44:06|23419.49
01:44:07|23419.49
01:44:08|23420.48
01:44:10|23419.63
01:44:11|23419.63
01:44:13|23419.
01:44:13|23418.49
01:44:15|23419.14
01:44:16|23416.15
01:44:17|23414.13
01:44:18|23417.64
01:44:19|23417.84
01:44:20|23417.84
01:44:21|23419.63
01:44:22|23419.63
01:44:23|23419.63
01:44:24|23417.26
01:44:25|23417.26
01:44:26|23417.26
01:44:27|23416.57
01:44:28|23424.
01:44:29|23427.8
01:44:30|23427.47
01:44:31|23425.47
01:44:32|23425.55
01:44:33|23427.01
01:44:34|23427.01
01:44:35|23425.47
01:44:36|23426.23
01:44:38|23427.01
01:44:39|23427.01
01:44:40|23427.01
01:44:41|23427.82
01:44:41|23426.27
01:44:43|23429.39
01:44:45|23436.
01:44:45|23436.33
01:44:47|23434.56
01:44:48|23436.19
01:44:50|23435.41
01:44:50|23438.79
01:44:51|23433.14
01:44:52|23435.73
01:44:53|23436.01
01:44:54|23434.24
01:44:55|23437.25
01:44:56|23433.65
01:44:57|23437.11
01:44:58|23437.11
01:44:59|23434.82
01:45:01|23435.04
01:45:03|23435.04
01:45:04|23432.25
01:45:04|23432.25
01:45:05|23434.3
01:45:07|23432.76
01:45:07|23431.83
01:45:09|23433.2
01:45:10|23433.06
01:45:11|23434.35
01:45:12|23433.09
01:45:12|23424.5
01:45:15|23431.51
01:45:17|23430.5
01:45:17|23437.67
01:45:19|23435.08
01:45:19|23435.08
01:45:20|23435.08
01:45:21|23435.08
01:45:22|23434.07
01:45:23|23433.47
01:45:25|23434.3
01:45:25|23435.19
01:45:26|23435.19
01:45:27|23430.26
01:45:28|23432.84
01:45:29|23435.5
01:45:31|23435.55
01:45:31|23431.03
01:45:32|23430.46
01:45:34|23430.45
01:45:34|23431.8
01:45:35|23431.8
01:45:36|23430.71
01:45:37|23430.52
01:45:39|23432.05
01:45:40|23432.45
01:45:41|23432.45
01:45:41|23431.38
01:45:43|23432.04
01:45:43|23432.04
01:45:44|23433.51
01:45:46|23438.
01:45:47|23435.51
01:45:48|23435.51
01:45:49|23435.59
01:45:49|23438.34
01:45:50|23438.34
01:45:51|23433.
01:45:53|23433.
01:45:54|23433.
01:45:54|23432.24
01:45:56|23431.55
01:45:56|23431.56
01:45:58|23432.91
01:45:59|23434.02
01:46:01|23433.69
01:46:02|23430.53
01:46:03|23429.83
01:46:04|23429.83
01:46:05|23429.83
01:46:06|23429.83
01:46:07|23431.01
01:46:09|23432.02
01:46:10|23431.05
01:46:11|23431.05
01:46:11|23433.35
01:46:13|23432.5
01:46:14|23430.69
01:46:14|23434.64
01:46:16|23434.64
01:46:17|23433.57
01:46:18|23433.57
01:46:19|23433.57
01:46:20|23433.9
01:46:21|23433.9
01:46:22|23439.49
01:46:23|23436.45
01:46:25|23434.75
01:46:26|23434.64
01:46:26|23433.12
01:46:28|23433.
01:46:28|23432.48
01:46:29|23432.94
01:46:31|23432.94
01:46:31|23435.34
01:46:33|23433.01
01:46:34|23435.5
01:46:36|23437.2
01:46:36|23436.6
01:46:37|23438.3
01:46:38|23436.98
01:46:39|23436.98
01:46:40|23438.49
01:46:41|23434.97
01:46:42|23434.98
01:46:43|23434.98
01:46:44|23437.29
01:46:45|23437.29
01:46:47|23435.7
01:46:48|23433.
01:46:49|23434.79
01:46:49|23434.77
01:46:51|23435.99
01:46:51|23436.95
01:46:53|23438.
01:46:54|23437.94
01:46:55|23437.94
01:46:56|23437.95
01:46:56|23437.95
01:46:57|23436.47
01:46:59|23437.61
01:47:00|23436.42
01:47:02|23434.72
01:47:03|23436.42
01:47:04|23434.72
01:47:06|23433.94
01:47:06|23433.94
01:47:08|23437.16
01:47:09|23439.1
01:47:11|23436.48
01:47:11|23436.46
01:47:13|23425.24
01:47:14|23430.26
01:47:15|23427.3
01:47:16|23425.38
01:47:17|23425.54
01:47:18|23429.03
01:47:19|23431.3
01:47:20|23427.71
01:47:21|23427.71
01:47:22|23426.27
01:47:23|23426.61
01:47:24|23425.23
01:47:25|23424.5
01:47:26|23428.47
01:47:27|23429.68
01:47:28|23428.06
01:47:29|23425.
01:47:30|23423.01
01:47:32|23425.63
01:47:33|23418.46
01:47:34|23414.39
01:47:34|23418.86
01:47:36|23420.26
01:47:37|23420.26
01:47:38|23420.26
01:47:39|23416.
01:47:40|23415.
01:47:41|23408.89
01:47:41|23410.08
01:47:42|23410.51
01:47:43|23413.66
01:47:44|23408.6
01:47:45|23406.
01:47:46|23408.45
01:47:48|23405.51
01:47:48|23405.5
01:47:49|23406.77
01:47:51|23406.21
01:47:52|23409.89
01:47:53|23406.08
01:47:53|23407.
01:47:54|23406.96
01:47:55|23409.5
01:47:56|23410.65
01:47:57|23410.65
01:47:59|23408.64
01:47:59|23410.61
01:48:00|23411.5
01:48:01|23411.5
01:48:03|23411.5
01:48:04|23404.86
01:48:05|23406.21
01:48:06|23410.43
01:48:07|23410.51
01:48:08|23407.03
01:48:10|23409.63
01:48:11|23408.66
01:48:12|23407.67
01:48:13|23408.7
01:48:14|23408.7
01:48:14|23408.7
01:48:15|23405.26
01:48:16|23412.
01:48:17|23412.17
01:48:18|23410.99
01:48:19|23415.02
01:48:20|23415.5
01:48:21|23417.76
01:48:23|23415.14
01:48:24|23415.14
01:48:25|23412.59
01:48:25|23413.13
01:48:27|23416.71
01:48:27|23411.48
01:48:29|23413.36
01:48:30|23414.51
01:48:31|23415.03
01:48:32|23414.05
01:48:33|23415.36
01:48:34|23415.37
01:48:35|23416.87
01:48:36|23416.53
01:48:37|23419.18
01:48:38|23415.39
01:48:40|23415.38
01:48:41|23415.38
01:48:41|23415.01
01:48:43|23415.53
01:48:43|23415.
01:48:44|23415.01
01:48:46|23417.34
01:48:47|23417.34
01:48:47|23415.52
01:48:49|23415.52
01:48:50|23417.34
01:48:50|23415.01
01:48:53|23419.69
01:48:53|23415.54
01:48:54|23415.54
01:48:55|23419.5
01:48:56|23416.95
01:48:57|23418.19
01:48:58|23418.24
01:48:59|23419.18
01:49:00|23414.4
01:49:01|23417.6
01:49:02|23416.95
01:49:03|23414.39
01:49:05|23418.32
01:49:05|23416.62
01:49:07|23416.61
01:49:08|23418.13
01:49:10|23419.01
01:49:10|23417.46
01:49:11|23418.22
01:49:12|23415.
01:49:13|23415.
01:49:14|23412.11
01:49:16|23411.99
01:49:18|23414.
01:49:18|23415.3
01:49:19|23414.06
01:49:20|23414.
01:49:21|23412.08
01:49:22|23413.91
01:49:23|23414.04
01:49:24|23412.8
01:49:25|23412.77
01:49:26|23412.77
01:49:27|23412.78
01:49:28|23409.
01:49:29|23409.85
01:49:30|23409.85
01:49:31|23410.9
01:49:32|23411.12
01:49:33|23412.47
01:49:34|23412.41
01:49:35|23409.96
01:49:36|23410.91
01:49:37|23411.66
01:49:39|23411.65
01:49:41|23409.
01:49:42|23409.77
01:49:43|23408.37
01:49:44|23412.75
01:49:45|23412.58
01:49:46|23408.7
01:49:47|23407.57
01:49:48|23410.33
01:49:49|23409.05
01:49:50|23410.3
01:49:52|23405.47
01:49:52|23410.3
01:49:53|23405.72
01:49:54|23407.6
01:49:55|23409.77
01:49:56|23412.51
01:49:57|23409.82
01:49:58|23411.07
01:49:59|23413.09
01:50:00|23411.44
01:50:01|23411.43
01:50:03|23412.11
01:50:05|23410.72
01:50:06|23410.67
01:50:08|23409.08
01:50:08|23408.01
01:50:09|23410.52
01:50:10|23410.52
01:50:11|23408.09
01:50:12|23409.47
01:50:14|23410.78
01:50:16|23413.
01:50:16|23413.09
01:50:17|23413.09
01:50:19|23412.03
01:50:19|23412.03
01:50:20|23412.04
01:50:22|23412.92
01:50:23|23412.81
01:50:24|23412.23
01:50:24|23407.01
01:50:26|23405.99
01:50:27|23408.05
01:50:28|23403.96
01:50:29|23405.12
01:50:29|23406.14
01:50:31|23407.46
01:50:33|23407.29
01:50:33|23405.16
01:50:34|23403.96
01:50:35|23403.96
01:50:36|23401.2
01:50:37|23404.74
01:50:38|23404.74
01:50:40|23402.59
01:50:41|23402.37
01:50:42|23398.92
01:50:44|23397.72
01:50:44|23397.71
01:50:45|23399.46
01:50:47|23396.53
01:50:48|23395.54
01:50:49|23396.54
01:50:49|23400.29
01:50:51|23399.22
01:50:51|23399.22
01:50:54|23397.4
01:50:55|23397.4
01:50:55|23398.6
01:50:57|23398.6
01:50:58|23399.71
01:50:58|23400.69
01:51:00|23400.69
01:51:01|23397.4
01:51:01|23400.99
01:51:03|23400.99
01:51:03|23397.65
01:51:04|23400.3
01:51:06|23400.89
01:51:07|23401.8
01:51:09|23402.14
01:51:09|23404.15
01:51:10|23402.15
01:51:11|23401.
01:51:12|23401.
01:51:13|23402.3
01:51:14|23404.61
01:51:15|23405.82
01:51:16|23405.74
01:51:18|23400.96
01:51:19|23399.
01:51:19|23400.94
01:51:21|23403.05
01:51:22|23405.59
01:51:23|23407.97
01:51:25|23407.19
01:51:25|23407.19
01:51:26|23404.49
01:51:27|23404.49
01:51:28|23404.
01:51:29|23405.46
01:51:30|23406.79
01:51:31|23404.46
01:51:33|23407.23
01:51:34|23406.12
01:51:35|23406.25
01:51:36|23406.9
01:51:36|23406.42
01:51:38|23407.23
01:51:38|23407.44
01:51:39|23409.34
01:51:40|23409.33
01:51:43|23410.95
01:51:44|23413.08
01:51:44|23414.79
01:51:45|23415.63
01:51:46|23418.53
01:51:47|23418.92
01:51:48|23415.65
01:51:49|23417.18
01:51:50|23412.33
01:51:51|23412.33
01:51:52|23412.33
01:51:53|23412.33
01:51:54|23412.43
01:51:55|23414.84
01:51:56|23412.88
01:51:57|23414.91
01:51:58|23413.23
01:51:59|23414.91
01:52:00|23412.89
01:52:01|23412.59
01:52:02|23412.33
01:52:03|23412.34
01:52:05|23412.34
01:52:06|23412.34
01:52:08|23412.34
01:52:08|23412.32
01:52:10|23414.22
01:52:11|23414.15
01:52:11|23413.83
01:52:13|23413.83
01:52:14|23412.11
01:52:14|23411.5
01:52:15|23411.
01:52:16|23411.
01:52:18|23408.5
01:52:19|23403.5
01:52:20|23404.28
01:52:21|23404.6
01:52:22|23404.6
01:52:23|23404.6
01:52:24|23408.59
01:52:25|23408.32
01:52:26|23411.01
01:52:27|23411.44
01:52:28|23412.
01:52:29|23410.94
01:52:30|23410.94
01:52:32|23412.
01:52:32|23409.12
01:52:34|23410.
01:52:35|23409.11
01:52:36|23409.97
01:52:37|23408.48
01:52:38|23409.02
01:52:39|23411.87
01:52:40|23411.87
01:52:41|23407.52
01:52:42|23412.39
01:52:43|23415.
01:52:44|23413.38
01:52:45|23413.38
01:52:46|23416.49
01:52:47|23416.5
01:52:48|23415.72
01:52:50|23414.92
01:52:50|23414.91
01:52:51|23410.99
01:52:52|23410.99
01:52:53|23410.6
01:52:55|23411.8
01:52:55|23410.03
01:52:56|23412.5
01:52:57|23412.5
01:52:58|23409.68
01:53:00|23412.89
01:53:01|23412.66
01:53:02|23413.5
01:53:02|23412.42
01:53:04|23411.09
01:53:05|23411.09
01:53:06|23413.62
01:53:08|23413.62
01:53:08|23411.28
01:53:09|23413.63
01:53:10|23412.16
01:53:11|23412.07
01:53:13|23409.03
01:53:14|23406.78
01:53:15|23407.88
01:53:16|23408.46
01:53:18|23409.56
01:53:18|23411.5
01:53:19|23408.98
01:53:20|23410.43
01:53:22|23414.
01:53:23|23411.15
01:53:24|23411.17
01:53:25|23412.67
01:53:26|23411.54
01:53:27|23412.86
01:53:28|23411.46
01:53:29|23411.46
01:53:30|23410.19
01:53:31|23410.
01:53:32|23413.3
01:53:33|23409.99
01:53:34|23412.14
01:53:36|23406.55
01:53:38|23406.62
01:53:41|23408.45
01:53:41|23406.74
01:53:43|23406.73
01:53:44|23413.06
01:53:45|23406.5
01:53:46|23406.66
01:53:47|23405.52
01:53:48|23403.74
01:53:49|23404.
01:53:50|23400.05
01:53:51|23402.21
01:53:52|23402.03
01:53:53|23402.03
01:53:54|23402.03
01:53:55|23401.38
01:53:56|23401.98
01:53:57|23400.
01:53:58|23399.61
01:53:59|23401.81
01:54:00|23404.95
01:54:01|23405.49
01:54:02|23401.96
01:54:03|23403.24
01:54:04|23403.24
01:54:05|23403.24
01:54:06|23401.38
01:54:08|23401.58
01:54:08|23400.5
01:54:10|23399.51
01:54:11|23399.62
01:54:12|23401.37
01:54:13|23401.35
01:54:14|23399.61
01:54:15|23403.35
01:54:16|23404.06
01:54:17|23401.81
01:54:18|23403.5
01:54:20|23403.68
01:54:21|23403.67
01:54:21|23403.69
01:54:23|23400.37
01:54:24|23400.5
01:54:24|23400.5
01:54:25|23402.
01:54:27|23399.28
01:54:28|23399.06
01:54:28|23401.15
01:54:30|23404.45
01:54:30|23406.89
01:54:32|23404.43
01:54:34|23406.24
01:54:34|23404.35
01:54:36|23402.69
01:54:37|23400.66
01:54:38|23404.62
01:54:39|23400.51
01:54:41|23403.1
01:54:41|23403.1
01:54:43|23403.11
01:54:44|23403.11
01:54:45|23402.57
01:54:46|23402.55
01:54:46|23402.55
01:54:48|23405.33
01:54:48|23403.94
01:54:49|23403.94
01:54:50|23405.34
01:54:51|23403.95
01:54:52|23403.95
01:54:53|23403.95
01:54:54|23407.98
01:54:56|23405.38
01:54:56|23405.38
01:54:58|23405.27
01:54:59|23405.27
01:54:59|23405.27
01:55:01|23406.16
01:55:01|23406.14
01:55:03|23404.12
01:55:04|23405.
01:55:06|23404.47
01:55:06|23405.
01:55:08|23404.12
01:55:09|23403.94
01:55:11|23403.94
01:55:12|23403.02
01:55:13|23402.57
01:55:15|23401.33
01:55:15|23401.33
01:55:16|23401.15
01:55:18|23404.27
01:55:18|23401.97
01:55:20|23402.56
01:55:20|23397.47
01:55:22|23399.81
01:55:22|23402.28
01:55:24|23402.28
01:55:24|23400.02
01:55:25|23400.
01:55:27|23397.42
01:55:27|23399.44
01:55:28|23398.77
01:55:29|23397.42
01:55:30|23400.16
01:55:32|23400.16
01:55:33|23401.27
01:55:34|23401.27
01:55:35|23400.51
01:55:36|23400.51
01:55:38|23402.02
01:55:38|23402.02
01:55:39|23401.2
01:55:40|23400.35
01:55:41|23395.58
01:55:43|23401.
01:55:44|23398.41
01:55:45|23397.68
01:55:46|23395.5
01:55:47|23408.81
01:55:48|23410.89
01:55:49|23414.91
01:55:50|23414.85
01:55:51|23414.85
01:55:52|23409.84
01:55:53|23414.57
01:55:54|23413.63
01:55:55|23414.95
01:55:56|23416.49
01:55:57|23413.91
01:55:58|23412.16
01:55:59|23416.2
01:56:00|23410.51
01:56:01|23410.6
01:56:02|23413.84
01:56:03|23412.54
01:56:04|23414.29
01:56:05|23408.11
01:56:06|23410.43
01:56:07|23410.52
01:56:08|23409.5
01:56:10|23410.65
01:56:10|23410.65
01:56:11|23408.07
01:56:13|23405.54
01:56:14|23413.44
01:56:16|23414.5
01:56:16|23415.5
01:56:18|23411.62
01:56:19|23411.62
01:56:20|23411.73
01:56:21|23412.05
01:56:22|23414.06
01:56:23|23414.06
01:56:24|23412.05
01:56:24|23412.42
01:56:26|23411.67
01:56:26|23409.5
01:56:27|23412.83
01:56:29|23411.37
01:56:29|23408.76
01:56:30|23412.45
01:56:32|23412.45
01:56:33|23414.
01:56:33|23411.44
01:56:35|23412.87
01:56:36|23410.39
01:56:37|23411.25
01:56:38|23411.25
01:56:39|23414.03
01:56:40|23411.59
01:56:41|23412.62
01:56:43|23410.2
01:56:43|23410.2
01:56:44|23412.39
01:56:46|23411.57
01:56:46|23411.57
01:56:49|23409.41
01:56:49|23409.41
01:56:50|23409.41
01:56:51|23413.57
01:56:52|23413.57
01:56:53|23413.91
01:56:54|23414.23
01:56:55|23414.25
01:56:56|23414.21
01:56:57|23414.21
01:56:58|23411.65
01:56:59|23408.
01:57:00|23411.33
01:57:01|23411.33
01:57:02|23411.33
01:57:03|23411.28
01:57:05|23412.91
01:57:05|23411.23
01:57:07|23412.8
01:57:08|23412.8
01:57:09|23411.04
01:57:11|23416.45
01:57:11|23416.45
01:57:12|23414.92
01:57:13|23414.72
01:57:14|23413.94
01:57:16|23414.5
01:57:17|23417.92
01:57:18|23417.92
01:57:18|23417.92
01:57:19|23415.
01:57:22|23414.22
01:57:22|23412.94
01:57:23|23412.94
01:57:24|23414.06
01:57:25|23414.06
01:57:28|23413.23
01:57:28|23413.23
01:57:29|23414.45
01:57:30|23414.74
01:57:31|23413.24
01:57:33|23417.04
01:57:34|23418.
01:57:36|23417.18
01:57:37|23417.18
01:57:38|23415.01
01:57:39|23418.38
01:57:40|23416.7
01:57:41|23419.39
01:57:41|23418.23
01:57:43|23418.23
01:57:44|23416.47
01:57:45|23416.47
01:57:46|23416.47
01:57:48|23422.86
01:57:48|23424.41
01:57:50|23424.38
01:57:51|23422.79
01:57:51|23422.78
01:57:53|23418.5
01:57:54|23419.61
01:57:54|23420.81
01:57:56|23420.16
01:57:57|23420.16
01:57:58|23421.72
01:57:59|23422.25
01:58:00|23420.55
01:58:01|23420.51
01:58:02|23423.5
01:58:03|23421.26
01:58:04|23422.74
01:58:06|23418.95
01:58:06|23418.47
01:58:08|23418.46
01:58:08|23418.46
01:58:10|23418.46
01:58:10|23420.51
01:58:11|23419.48
01:58:13|23422.23
01:58:14|23422.23
01:58:15|23419.86
01:58:17|23419.56
01:58:17|23419.56
01:58:19|23422.51
01:58:20|23422.93
01:58:22|23420.78
01:58:23|23422.88
01:58:23|23422.89
01:58:25|23421.69
01:58:27|23421.69
01:58:27|23420.98
01:58:28|23424.71
01:58:29|23423.35
01:58:30|23424.45
01:58:31|23422.03
01:58:32|23424.69
01:58:35|23424.69
01:58:35|23426.84
01:58:36|23422.85
01:58:38|23422.49
01:58:39|23422.77
01:58:40|23425.66
01:58:41|23423.32
01:58:42|23424.58
01:58:43|23421.71
01:58:44|23421.71
01:58:45|23424.43
01:58:46|23424.41
01:58:47|23418.29
01:58:48|23418.28
01:58:49|23420.1
01:58:50|23420.58
01:58:51|23420.58
01:58:52|23419.24
01:58:54|23418.7
01:58:54|23418.7
01:58:55|23417.78
01:58:56|23419.24
01:58:57|23419.24
01:58:58|23418.72
01:59:00|23418.72
01:59:00|23417.75
01:59:02|23420.84
01:59:02|23420.57
01:59:04|23418.31
01:59:04|23418.71
01:59:05|23417.84
01:59:06|23417.83
01:59:08|23410.
01:59:08|23412.81
01:59:10|23412.81
01:59:10|23411.75
01:59:12|23413.
01:59:13|23414.08
01:59:13|23414.08
01:59:14|23415.01
01:59:15|23415.01
01:59:16|23416.89
01:59:17|23415.16
01:59:19|23419.28
01:59:20|23419.28
01:59:21|23419.28
01:59:22|23420.95
01:59:23|23420.95
01:59:24|23422.99
01:59:25|23422.27
01:59:26|23424.49
01:59:27|23424.49
01:59:28|23424.49
01:59:29|23424.46
01:59:30|23424.46
01:59:31|23423.12
01:59:32|23424.46
01:59:34|23423.59
01:59:34|23425.31
01:59:35|23427.84
01:59:37|23430.18
01:59:38|23430.26
01:59:40|23427.81
01:59:41|23429.82
01:59:42|23429.51
01:59:43|23431.23
01:59:45|23427.16
01:59:46|23430.82
01:59:47|23430.82
01:59:48|23427.84
01:59:50|23429.47
01:59:50|23427.11
01:59:51|23428.56
01:59:52|23428.56
01:59:53|23427.07
01:59:54|23427.07
01:59:56|23429.14
01:59:56|23427.21
01:59:57|23429.43
01:59:58|23427.2
01:59:59|23427.2
02:00:00|23424.51
02:00:01|23424.67
02:00:02|23425.08
02:00:04|23425.69
02:00:05|23422.5
02:00:06|23424.56
02:00:07|23425.54
02:00:08|23425.54
02:00:09|23424.96
02:00:11|23423.31
02:00:12|23427.17
02:00:12|23424.57
02:00:14|23426.97
02:00:15|23426.97
02:00:16|23425.95
02:00:17|23427.89
02:00:18|23424.75
02:00:19|23427.52
02:00:20|23429.51
02:00:21|23427.
02:00:23|23426.5
02:00:23|23426.5
02:00:24|23426.51
02:00:26|23428.9
02:00:27|23428.9
02:00:28|23424.39
02:00:28|23427.76
02:00:30|23428.89
02:00:30|23426.53
02:00:31|23428.67
02:00:32|23426.95
02:00:34|23425.31
02:00:34|23428.7
02:00:35|23428.03
02:00:36|23426.08
02:00:37|23425.
02:00:39|23427.14
02:00:40|23427.14
02:00:41|23428.92
02:00:42|23427.43
02:00:42|23425.94
02:00:44|23427.68
02:00:44|23425.93
02:00:46|23419.28
02:00:47|23419.64
02:00:48|23419.55
02:00:49|23420.91
02:00:50|23419.79
02:00:51|23419.79
02:00:52|23419.8
02:00:53|23419.76
02:00:54|23419.81
02:00:55|23419.81
02:00:56|23420.5
02:00:57|23420.47
02:00:58|23416.5
02:00:59|23416.
02:01:00|23416.01
02:01:01|23418.81
02:01:02|23418.81
02:01:04|23420.02
02:01:05|23419.2
02:01:06|23422.86
02:01:06|23418.35
02:01:07|23421.44
02:01:09|23422.56
02:01:10|23426.
02:01:11|23425.45
02:01:12|23425.45
02:01:13|23425.45
02:01:15|23426.47
02:01:16|23426.65
02:01:16|23423.15
02:01:18|23422.83
02:01:19|23422.83
02:01:20|23422.93
02:01:21|23421.
02:01:23|23423.82
02:01:24|23420.63
02:01:25|23420.71
02:01:26|23422.55
02:01:27|23419.17
02:01:28|23419.17
02:01:29|23420.84
02:01:30|23419.28
02:01:31|23419.29
02:01:32|23419.26
02:01:33|23421.58
02:01:35|23429.67
02:01:36|23429.1
02:01:37|23427.39
02:01:38|23427.34
02:01:39|23427.34
02:01:40|23427.11
02:01:41|23427.4
02:01:43|23428.21
02:01:43|23427.27
02:01:45|23428.65
02:01:46|23428.61
02:01:46|23428.57
02:01:48|23428.42
02:01:49|23428.74
02:01:50|23431.13
02:01:51|23428.55
02:01:52|23428.86
02:01:53|23428.88
02:01:54|23435.
02:01:55|23434.23
02:01:56|23437.47
02:01:57|23441.93
02:01:58|23449.
02:01:59|23447.14
02:02:00|23447.16
02:02:02|23452.07
02:02:03|23455.22
02:02:04|23456.22
02:02:05|23454.3
02:02:06|23452.01
02:02:06|23456.42
02:02:08|23454.74
02:02:09|23456.39
02:02:10|23454.47
02:02:11|23456.24
02:02:12|23453.97
02:02:13|23458.39
02:02:15|23455.25
02:02:16|23455.71
02:02:17|23457.97
02:02:18|23462.14
02:02:20|23465.43
02:02:20|23463.42
02:02:22|23466.02
02:02:23|23462.
02:02:24|23464.76
02:02:26|23462.04
02:02:27|23458.83
02:02:28|23460.34
02:02:29|23461.65
02:02:30|23462.86
02:02:31|23462.96
02:02:32|23462.57
02:02:34|23474.17
02:02:35|23471.09
02:02:35|23470.08
02:02:36|23466.76
02:02:37|23466.78
02:02:38|23474.19
02:02:39|23472.35
02:02:41|23469.93
02:02:42|23473.72
02:02:43|23470.82
02:02:44|23469.78
02:02:45|23469.85
02:02:46|23469.26
02:02:47|23467.65
02:02:48|23468.74
02:02:49|23467.47
02:02:50|23465.7
02:02:51|23463.04
02:02:52|23466.98
02:02:53|23465.07
02:02:55|23468.49
02:02:55|23468.36
02:02:56|23466.73
02:02:57|23466.75
02:02:59|23464.14
02:03:00|23465.07
02:03:01|23462.45
02:03:02|23460.
02:03:02|23457.84
02:03:03|23454.8
02:03:05|23456.18
02:03:05|23456.2
02:03:07|23455.96
02:03:08|23457.14
02:03:08|23455.03
02:03:09|23454.
02:03:10|23455.95
02:03:11|23454.01
02:03:13|23454.02
02:03:14|23451.24
02:03:15|23455.13
02:03:15|23452.78
02:03:17|23456.14
02:03:18|23455.05
02:03:19|23455.95
02:03:20|23456.86
02:03:21|23456.14
02:03:22|23464.62
02:03:23|23461.5
02:03:25|23460.31
02:03:26|23460.31
02:03:26|23463.21
02:03:28|23463.21
02:03:29|23461.82
02:03:30|23461.84
02:03:31|23457.5
02:03:32|23454.71
02:03:33|23451.25
02:03:34|23460.22
02:03:35|23460.
02:03:36|23458.8
02:03:38|23460.26
02:03:38|23459.14
02:03:40|23459.14
02:03:40|23461.97
02:03:42|23459.48
02:03:42|23459.
02:03:44|23455.
02:03:44|23453.81
02:03:45|23451.23
02:03:47|23456.96
02:03:49|23455.91
02:03:50|23455.21
02:03:51|23455.22
02:03:51|23454.52
02:03:53|23455.22
02:03:54|23456.55
02:03:54|23456.55
02:03:56|23452.2
02:03:57|23450.74
02:03:58|23454.38
02:03:58|23454.38
02:04:00|23450.5
02:04:00|23449.37
02:04:02|23447.81
02:04:03|23451.92
02:04:03|23451.92
02:04:05|23450.82
02:04:06|23450.82
02:04:07|23450.83
02:04:08|23448.74
02:04:08|23447.5
02:04:09|23449.23
02:04:11|23465.18
02:04:11|23467.65
02:04:12|23466.77
02:04:14|23458.43
02:04:15|23462.66
02:04:16|23465.32
02:04:18|23463.01
02:04:19|23460.5
02:04:21|23462.47
02:04:22|23460.86
02:04:23|23465.3
02:04:24|23462.27
02:04:25|23464.23
02:04:26|23461.83
02:04:27|23464.34
02:04:28|23464.34
02:04:33|23464.28
02:04:33|23464.03
02:04:34|23464.11
02:04:36|23461.04
02:04:36|23461.54
02:04:37|23458.57
02:04:38|23461.74
02:04:39|23458.48
02:04:41|23458.48
02:04:42|23461.84
02:04:43|23462.24
02:04:44|23462.24
02:04:45|23460.93
02:04:47|23462.5
02:04:48|23462.71
02:04:48|23462.71
02:04:49|23464.
02:04:50|23464.69
02:04:51|23459.99
02:04:53|23462.17
02:04:54|23462.83
02:04:55|23462.94
02:04:56|23464.18
02:04:56|23462.45
02:04:57|23463.65
02:04:58|23461.92
02:04:59|23461.88
02:05:01|23468.74
02:05:01|23463.31
02:05:03|23463.32
02:05:04|23463.32
02:05:05|23462.91
02:05:05|23461.5
02:05:06|23462.16
02:05:08|23462.16
02:05:09|23460.
02:05:09|23459.39
02:05:10|23462.43
02:05:11|23454.65
02:05:12|23456.08
02:05:13|23464.54
02:05:15|23465.58
02:05:15|23463.14
02:05:16|23462.13
02:05:17|23463.66
02:05:19|23463.34
02:05:19|23464.62
02:05:21|23466.76
02:05:22|23466.76
02:05:24|23465.
02:05:24|23463.71
02:05:25|23465.01
02:05:27|23465.57
02:05:28|23465.69
02:05:28|23462.08
02:05:29|23460.81
02:05:31|23463.62
02:05:32|23460.66
02:05:33|23460.66
02:05:34|23459.99
02:05:35|23460.83
02:05:36|23460.83
02:05:38|23460.45
02:05:38|23460.45
02:05:40|23463.18
02:05:41|23463.18
02:05:42|23463.18
02:05:43|23463.18
02:05:44|23463.73
02:05:44|23462.81
02:05:46|23463.74
02:05:46|23462.83
02:05:48|23463.74
02:05:49|23462.68
02:05:50|23462.7
02:05:51|23462.71
02:05:52|23462.81
02:05:53|23462.79
02:05:54|23462.77
02:05:55|23464.14
02:05:56|23462.71
02:05:57|23461.59
02:05:58|23455.1
02:05:59|23455.74
02:06:00|23455.22
02:06:01|23455.7
02:06:02|23455.9
02:06:03|23455.9
02:06:04|23454.87
02:06:05|23454.29
02:06:06|23454.27
02:06:07|23456.89
02:06:08|23453.91
02:06:09|23454.55
02:06:10|23457.3
02:06:11|23457.3
02:06:12|23454.02
02:06:13|23453.91
02:06:14|23453.67
02:06:15|23454.21
02:06:16|23454.21
02:06:17|23454.03
02:06:18|23452.21
02:06:20|23453.68
02:06:20|23453.68
02:06:23|23454.92
02:06:24|23454.83
02:06:25|23452.72
02:06:25|23450.
02:06:27|23451.43
02:06:29|23436.6
02:06:29|23435.12
02:06:31|23438.52
02:06:31|23434.12
02:06:34|23434.14
02:06:34|23435.5
02:06:35|23436.83
02:06:36|23432.33
02:06:37|23438.
02:06:38|23439.
02:06:39|23437.09
02:06:40|23441.31
02:06:42|23449.88
02:06:42|23445.47
02:06:43|23445.4
02:06:44|23447.3
02:06:45|23445.41
02:06:47|23443.56
02:06:47|23442.71
02:06:49|23445.97
02:06:49|23443.05
02:06:50|23443.53
02:06:52|23443.52
02:06:53|23442.76
02:06:53|23449.94
02:06:55|23451.94
02:06:55|23448.55
02:06:56|23448.08
02:06:57|23446.
02:06:58|23443.13
02:06:59|23440.02
02:07:01|23437.5
02:07:01|23436.75
02:07:02|23441.53
02:07:04|23443.38
02:07:05|23443.51
02:07:05|23445.79
02:07:06|23442.27
02:07:08|23448.7
02:07:08|23450.99
02:07:09|23449.94
02:07:10|23445.38
02:07:11|23445.83
02:07:13|23445.
02:07:14|23449.44
02:07:15|23450.17
02:07:15|23448.03
02:07:16|23449.56
02:07:17|23449.44
02:07:19|23452.69
02:07:20|23452.99
02:07:21|23448.5
02:07:22|23453.92
02:07:23|23454.25
02:07:24|23452.95
02:07:25|23452.03
02:07:26|23449.45
02:07:27|23451.21
02:07:29|23449.71
02:07:30|23447.53
02:07:31|23448.42
02:07:33|23448.93
02:07:33|23445.77
02:07:35|23445.77
02:07:36|23447.44
02:07:37|23449.45
02:07:38|23451.78
02:07:40|23452.05
02:07:40|23452.05
02:07:41|23449.34
02:07:43|23452.19
02:07:44|23451.23
02:07:44|23453.53
02:07:47|23455.63
02:07:47|23453.12
02:07:48|23455.49
02:07:49|23455.49
02:07:50|23455.48
02:07:52|23452.01
02:07:53|23452.57
02:07:54|23451.49
02:07:54|23451.5
02:07:56|23451.5
02:07:57|23451.34
02:07:58|23451.5
02:07:59|23453.74
02:08:00|23453.7
02:08:01|23454.
02:08:02|23455.29
02:08:03|23452.33
02:08:04|23451.32
02:08:05|23448.22
02:08:06|23450.69
02:08:07|23450.69
02:08:08|23448.9
02:08:09|23450.5
02:08:10|23450.5
02:08:11|23450.5
02:08:12|23447.85
02:08:13|23454.
02:08:14|23458.67
02:08:15|23458.09
02:08:16|23461.43
02:08:17|23459.01
02:08:18|23458.85
02:08:20|23461.99
02:08:20|23457.61
02:08:22|23456.58
02:08:23|23453.5
02:08:24|23456.21
02:08:25|23456.21
02:08:26|23456.21
02:08:27|23454.14
02:08:28|23452.
02:08:30|23455.3
02:08:31|23456.14
02:08:32|23452.24
02:08:34|23454.
02:08:34|23456.06
02:08:35|23456.06
02:08:37|23451.5
02:08:37|23451.5
02:08:38|23452.66
02:08:39|23452.65
02:08:40|23452.65
02:08:42|23454.38
02:08:42|23453.25
02:08:43|23452.41
02:08:45|23453.07
02:08:46|23452.62
02:08:46|23453.82
02:08:48|23451.59
02:08:49|23451.59
02:08:50|23453.84
02:08:51|23451.38
02:08:52|23453.76
02:08:53|23446.45
02:08:54|23447.46
02:08:55|23447.42
02:08:56|23449.1
02:08:57|23445.58
02:08:58|23448.66
02:08:59|23449.37
02:09:00|23446.06
02:09:01|23447.65
02:09:02|23447.65
02:09:03|23448.7
02:09:04|23443.2
02:09:05|23443.01
02:09:06|23444.2
02:09:07|23443.01
02:09:08|23442.
02:09:10|23441.65
02:09:10|23440.87
02:09:11|23441.16
02:09:12|23441.19
02:09:13|23441.13
02:09:15|23440.82
02:09:15|23438.69
02:09:17|23435.
02:09:19|23433.34
02:09:19|23436.78
02:09:20|23436.87
02:09:21|23437.
02:09:22|23438.52
02:09:23|23440.49
02:09:24|23440.51
02:09:25|23442.62
02:09:26|23438.86
02:09:27|23439.87
02:09:28|23438.55
02:09:30|23438.55
02:09:30|23438.93
02:09:31|23439.87
02:09:32|23439.87
02:09:33|23439.86
02:09:34|23440.8
02:09:36|23440.73
02:09:36|23441.44
02:09:37|23442.48
02:09:38|23440.47
02:09:39|23437.5
02:09:41|23437.15
02:09:42|23438.26
02:09:42|23436.49
02:09:44|23434.59
02:09:45|23435.81
02:09:45|23434.59
02:09:46|23431.58
02:09:47|23434.56
02:09:48|23435.94
02:09:49|23436.2
02:09:51|23434.58
02:09:52|23433.97
02:09:53|23431.79
02:09:54|23431.79
02:09:55|23432.01
02:09:56|23433.45
02:09:57|23435.3
02:09:58|23439.99
02:09:59|23439.19
02:10:00|23440.52
02:10:01|23436.02
02:10:02|23439.54
02:10:03|23432.5
02:10:04|23435.15
02:10:05|23435.73
02:10:07|23440.49
02:10:08|23440.45
02:10:09|23440.45
02:10:09|23439.11
02:10:11|23436.15
02:10:11|23442.51
02:10:12|23436.23
02:10:14|23436.5
02:10:15|23436.1
02:10:16|23437.9
02:10:17|23438.7
02:10:18|23438.51
02:10:19|23437.75
02:10:20|23436.3
02:10:21|23439.05
02:10:22|23440.16
02:10:22|23437.79
02:10:23|23436.05
02:10:25|23435.5
02:10:26|23435.5
02:10:27|23432.67
02:10:28|23432.67
02:10:30|23438.08
02:10:30|23433.87
02:10:31|23433.87
02:10:32|23436.87
02:10:33|23436.84
02:10:34|23435.58
02:10:35|23436.14
02:10:37|23432.9
02:10:37|23435.99
02:10:38|23435.99
02:10:39|23432.
02:10:40|23432.25
02:10:42|23433.85
02:10:43|23435.46
02:10:43|23432.8
02:10:45|23432.8
02:10:46|23425.
02:10:46|23425.13
02:10:47|23429.6
02:10:48|23428.61
02:10:50|23429.49
02:10:51|23428.67
02:10:52|23425.34
02:10:53|23428.55
02:10:54|23431.47
02:10:55|23431.49
02:10:56|23431.31
02:10:57|23427.
02:10:59|23425.34
02:10:59|23424.71
02:11:00|23426.72
02:11:01|23425.81
02:11:03|23425.06
02:11:04|23422.63
02:11:04|23423.35
02:11:05|23423.12
02:11:07|23424.44
02:11:07|23424.44
02:11:08|23425.28
02:11:09|23423.78
02:11:10|23420.97
02:11:12|23423.5
02:11:12|23423.14
02:11:13|23422.52
02:11:14|23424.68
02:11:15|23425.96
02:11:16|23425.95
02:11:17|23425.78
02:11:18|23423.65
02:11:19|23423.65
02:11:20|23421.81
02:11:22|23419.72
02:11:22|23423.13
02:11:24|23422.62
02:11:24|23424.5
02:11:26|23424.5
02:11:26|23423.55
02:11:27|23424.49
02:11:28|23425.33
02:11:30|23425.26
02:11:31|23423.58
02:11:32|23425.27
02:11:34|23423.32
02:11:35|23425.08
02:11:37|23423.62
02:11:37|23422.76
02:11:39|23424.02
02:11:39|23423.25
02:11:40|23424.04
02:11:41|23424.59
02:11:42|23424.59
02:11:43|23423.89
02:11:44|23425.99
02:11:45|23424.5
02:11:46|23423.98
02:11:47|23423.43
02:11:48|23423.43
02:11:49|23424.02
02:11:50|23423.51
02:11:52|23424.02
02:11:52|23423.99
02:11:53|23423.55
02:11:55|23423.15
02:11:56|23422.
02:11:56|23420.
02:11:58|23423.27
02:11:58|23423.27
02:12:00|23424.55
02:12:01|23425.73
02:12:03|23427.79
02:12:04|23427.79
02:12:05|23428.48
02:12:05|23428.49
02:12:06|23425.46
02:12:08|23425.
02:12:08|23425.
02:12:10|23427.61
02:12:11|23428.36
02:12:12|23428.36
02:12:12|23428.36
02:12:14|23423.53
02:12:14|23428.4
02:12:16|23428.31
02:12:16|23428.31
02:12:17|23428.31
02:12:18|23432.16
02:12:19|23430.67
02:12:21|23429.84
02:12:22|23428.83
02:12:23|23426.5
02:12:25|23428.46
02:12:25|23428.46
02:12:27|23430.51
02:12:27|23435.87
02:12:28|23442.
02:12:30|23443.44
02:12:31|23436.86
02:12:32|23436.86
02:12:34|23437.66
02:12:34|23437.66
02:12:35|23436.22
02:12:37|23438.44
02:12:38|23438.44
02:12:39|23438.44
02:12:40|23438.26
02:12:41|23440.37
02:12:42|23440.39
02:12:43|23440.3
02:12:44|23442.21
02:12:45|23442.18
02:12:46|23442.7
02:12:48|23437.57
02:12:49|23439.77
02:12:49|23436.53
02:12:50|23433.98
02:12:51|23439.21
02:12:53|23438.98
02:12:54|23438.83
02:12:55|23438.83
02:12:56|23435.39
02:12:57|23438.44
02:12:58|23433.04
02:12:59|23437.63
02:12:59|23438.58
02:13:01|23438.96
02:13:01|23435.49
02:13:03|23437.33
02:13:04|23438.17
02:13:05|23439.33
02:13:07|23439.5
02:13:07|23438.19
02:13:08|23438.25
02:13:09|23435.96
02:13:10|23435.96
02:13:11|23435.98
02:13:12|23437.18
02:13:13|23437.2
02:13:14|23444.27
02:13:16|23438.72
02:13:17|23440.57
02:13:19|23441.25
02:13:19|23441.25
02:13:20|23442.44
02:13:21|23440.63
02:13:22|23445.34
02:13:23|23442.23
02:13:24|23447.74
02:13:25|23442.71
02:13:27|23438.82
02:13:29|23438.
02:13:29|23440.2
02:13:30|23440.2
02:13:31|23438.78
02:13:33|23440.75
02:13:33|23442.29
02:13:35|23442.99
02:13:36|23443.4
02:13:37|23442.3
02:13:38|23443.42
02:13:39|23443.11
02:13:40|23441.33
02:13:41|23440.86
02:13:41|23440.53
02:13:42|23440.4
02:13:44|23440.39
02:13:46|23444.27
02:13:46|23441.3
02:13:47|23441.55
02:13:48|23439.94
02:13:49|23439.94
02:13:50|23442.29
02:13:51|23442.06
02:13:52|23441.18
02:13:54|23443.01
02:13:55|23443.01
02:13:56|23443.01
02:13:57|23444.17
02:13:58|23444.02
02:14:00|23444.61
02:14:01|23442.9
02:14:01|23444.57
02:14:03|23444.43
02:14:04|23443.58
02:14:04|23443.7
02:14:06|23441.89
02:14:07|23446.6
02:14:07|23440.55
02:14:09|23441.5
02:14:10|23440.
02:14:11|23438.93
02:14:12|23438.01
02:14:14|23438.22
02:14:14|23438.22
02:14:16|23438.39
02:14:17|23440.8
02:14:18|23438.26
02:14:19|23441.38
02:14:20|23440.6
02:14:21|23440.67
02:14:22|23440.33
02:14:23|23440.35
02:14:24|23440.29
02:14:25|23440.18
02:14:26|23442.36
02:14:27|23440.6
02:14:28|23440.6
02:14:30|23441.99
02:14:31|23440.84
02:14:31|23441.62
02:14:32|23440.2
02:14:34|23441.73
02:14:35|23439.01
02:14:36|23439.01
02:14:37|23440.73
02:14:38|23440.73
02:14:39|23439.7
02:14:40|23439.83
02:14:41|23441.01
02:14:42|23440.61
02:14:43|23441.08
02:14:44|23443.68
02:14:45|23443.68
02:14:46|23443.17
02:14:47|23443.37
02:14:48|23443.37
02:14:50|23444.09
02:14:50|23443.57
02:14:51|23440.73
02:14:52|23440.73
02:14:53|23441.5
02:14:54|23440.92
02:14:56|23439.97
02:14:56|23439.74
02:14:57|23439.02
02:14:58|23439.02
02:14:59|23440.92
02:15:02|23439.51
02:15:03|23439.07
02:15:04|23439.07
02:15:05|23439.08
02:15:06|23438.58
02:15:07|23437.84
02:15:08|23430.05
02:15:09|23426.91
02:15:10|23429.18
02:15:11|23425.5
02:15:12|23426.6
02:15:13|23429.69
02:15:14|23426.82
02:15:15|23428.03
02:15:16|23427.17
02:15:17|23429.9
02:15:18|23429.01
02:15:19|23428.8
02:15:20|23428.99
02:15:21|23430.25
02:15:22|23427.56
02:15:23|23428.15
02:15:24|23427.29
02:15:25|23430.5
02:15:26|23430.49
02:15:27|23429.13
02:15:29|23427.89
02:15:30|23428.68
02:15:31|23428.55
02:15:33|23428.57
02:15:34|23427.8
02:15:34|23433.12
02:15:35|23434.
02:15:37|23434.01
02:15:38|23434.34
02:15:39|23433.37
02:15:41|23433.57
02:15:42|23430.87
02:15:43|23429.04
02:15:44|23430.59
02:15:45|23430.59
02:15:46|23425.64
02:15:47|23430.51
02:15:48|23430.51
02:15:49|23426.07
02:15:50|23431.49
02:15:52|23431.49
02:15:52|23431.18
02:15:53|23431.18
02:15:54|23427.66
02:15:55|23431.47
02:15:56|23427.8
02:15:57|23431.33
02:15:58|23431.32
02:15:59|23433.83
02:16:00|23433.67
02:16:01|23433.61
02:16:03|23434.38
02:16:03|23436.93
02:16:04|23436.91
02:16:05|23436.76
02:16:06|23440.49
02:16:08|23440.99
02:16:08|23437.47
02:16:10|23439.38
02:16:11|23438.09
02:16:12|23439.38
02:16:13|23436.16
02:16:14|23438.87
02:16:15|23438.58
02:16:16|23443.93
02:16:17|23445.18
02:16:18|23442.97
02:16:19|23440.39
02:16:20|23441.25
02:16:21|23440.
02:16:22|23439.49
02:16:23|23441.24
02:16:24|23443.37
02:16:25|23442.
02:16:26|23440.79
02:16:27|23441.78
02:16:29|23442.24
02:16:29|23442.18
02:16:31|23442.18
02:16:33|23439.08
02:16:33|23439.08
02:16:34|23441.39
02:16:36|23441.69
02:16:36|23441.69
02:16:38|23444.36
02:16:38|23442.76
02:16:39|23441.51
02:16:41|23442.23
02:16:41|23444.16
02:16:42|23445.
02:16:44|23439.62
02:16:45|23438.95
02:16:46|23439.45
02:16:47|23439.49
02:16:48|23438.79
02:16:49|23441.83
02:16:50|23441.35
02:16:51|23441.6
02:16:52|23440.08
02:16:53|23437.92
02:16:54|23442.56
02:16:55|23442.56
02:16:56|23440.79
02:16:57|23440.79
02:16:58|23442.12
02:16:59|23439.02
02:17:00|23441.24
02:17:01|23441.24
02:17:03|23441.23
02:17:03|23441.23
02:17:05|23440.58
02:17:06|23442.37
02:17:07|23440.04
02:17:08|23441.74
02:17:08|23442.45
02:17:10|23440.64
02:17:11|23440.64
02:17:13|23441.42
02:17:13|23444.2
02:17:15|23443.48
02:17:15|23443.48
02:17:17|23445.99
02:17:17|23442.75
02:17:19|23440.57
02:17:20|23442.43
02:17:21|23442.36
02:17:21|23440.49
02:17:23|23440.49
02:17:24|23442.18
02:17:25|23442.68
02:17:25|23440.
02:17:26|23442.38
02:17:28|23442.38
02:17:28|23442.38
02:17:31|23440.93
02:17:31|23441.7
02:17:32|23441.92
02:17:33|23441.9
02:17:34|23440.73
02:17:37|23440.67
02:17:38|23441.93
02:17:39|23440.36
02:17:40|23440.36
02:17:40|23437.09
02:17:42|23437.09
02:17:44|23436.71
02:17:44|23433.47
02:17:45|23430.88
02:17:46|23431.03
02:17:48|23429.49
02:17:48|23429.82
02:17:49|23429.84
02:17:50|23429.41
02:17:51|23430.41
02:17:52|23428.2
02:17:53|23428.81
02:17:54|23427.4
02:17:55|23430.35
02:17:56|23430.28
02:17:57|23430.18
02:17:58|23432.
02:17:59|23431.01
02:18:00|23435.
02:18:01|23433.56
02:18:02|23432.62
02:18:04|23427.
02:18:05|23426.76
02:18:05|23426.66
02:18:06|23426.07
02:18:08|23427.22
02:18:09|23430.14
02:18:09|23428.21
02:18:11|23426.28
02:18:12|23435.1
02:18:13|23435.03
02:18:13|23435.03
02:18:15|23431.66
02:18:16|23433.06
02:18:17|23431.84
02:18:17|23433.24
02:18:20|23435.
02:18:20|23432.64
02:18:21|23431.65
02:18:22|23431.65
02:18:23|23433.68
02:18:24|23433.68
02:18:25|23433.68
02:18:26|23433.07
02:18:27|23432.88
02:18:28|23432.42
02:18:29|23433.31
02:18:31|23434.72
02:18:32|23433.27
02:18:34|23434.35
02:18:35|23433.08
02:18:37|23432.42
02:18:38|23432.42
02:18:40|23433.98
02:18:40|23432.02
02:18:42|23432.02
02:18:43|23432.47
02:18:44|23433.64
02:18:45|23432.44
02:18:46|23432.01
02:18:47|23432.01
02:18:48|23432.93
02:18:49|23433.93
02:18:51|23433.71
02:18:52|23433.71
02:18:53|23432.78
02:18:54|23433.06
02:18:55|23432.05
02:18:56|23433.16
02:18:56|23433.02
02:18:57|23432.37
02:18:58|23435.96
02:18:59|23434.71
02:19:01|23435.45
02:19:02|23438.5
02:19:03|23439.17
02:19:04|23434.75
02:19:05|23433.15
02:19:06|23436.36
02:19:07|23436.01
02:19:09|23433.49
02:19:09|23433.49
02:19:10|23435.22
02:19:12|23435.22
02:19:13|23433.71
02:19:14|23432.54
02:19:14|23432.54
02:19:17|23433.16
02:19:17|23434.54
02:19:19|23433.79
02:19:20|23434.31
02:19:21|23434.09
02:19:22|23433.39
02:19:23|23433.39
02:19:24|23433.19
02:19:25|23426.63
02:19:26|23424.69
02:19:27|23426.64
02:19:28|23426.31
02:19:29|23426.24
02:19:30|23427.07
02:19:31|23424.77
02:19:32|23424.73
02:19:34|23426.35
02:19:35|23425.81
02:19:36|23425.81
02:19:37|23424.86
02:19:38|23425.64
02:19:39|23426.3
02:19:40|23426.29
02:19:41|23427.12
02:19:43|23426.8
02:19:44|23425.83
02:19:44|23425.83
02:19:45|23425.15
02:19:47|23424.62
02:19:48|23426.65
02:19:49|23425.79
02:19:50|23425.79
02:19:51|23425.64
02:19:52|23424.31
02:19:53|23424.71
02:19:54|23425.63
02:19:55|23425.83
02:19:56|23424.26
02:19:57|23426.71
02:19:58|23427.04
02:20:00|23427.08
02:20:00|23427.58
02:20:01|23427.58
02:20:02|23426.19
02:20:04|23428.36
02:20:04|23427.94
02:20:06|23427.15
02:20:08|23428.08
02:20:09|23428.6
02:20:10|23430.46
02:20:11|23430.23
02:20:12|23427.54
02:20:12|23426.5
02:20:13|23428.09
02:20:15|23429.68
02:20:15|23426.5
02:20:17|23426.5
02:20:17|23428.12
02:20:19|23426.
02:20:21|23425.5
02:20:21|23425.5
02:20:22|23426.97
02:20:23|23426.25
02:20:24|23426.25
02:20:25|23427.75
02:20:26|23425.
02:20:27|23426.91
02:20:28|23426.91
02:20:29|23427.59
02:20:30|23428.
02:20:31|23427.22
02:20:33|23426.53
02:20:33|23427.68
02:20:36|23426.53
02:20:37|23426.9
02:20:37|23426.9
02:20:39|23428.
02:20:40|23427.94
02:20:41|23425.61
02:20:42|23422.5
02:20:43|23423.64
02:20:45|23422.07
02:20:46|23424.77
02:20:47|23423.5
02:20:48|23424.51
02:20:49|23424.53
02:20:50|23423.67
02:20:51|23420.1
02:20:53|23421.24
02:20:53|23422.64
02:20:54|23423.15
02:20:56|23423.16
02:20:56|23421.25
02:20:58|23421.86
02:20:58|23422.85
02:20:59|23422.78
02:21:01|23422.56
02:21:02|23423.04
02:21:02|23422.17
02:21:04|23420.37
02:21:05|23422.6
02:21:06|23416.
02:21:07|23419.62
02:21:07|23418.78
02:21:09|23420.52
02:21:10|23420.52
02:21:11|23422.62
02:21:12|23423.5
02:21:12|23425.35
02:21:13|23422.28
02:21:14|23421.18
02:21:16|23421.8
02:21:16|23423.35
02:21:18|23421.18
02:21:19|23424.54
02:21:19|23422.31
02:21:22|23421.31
02:21:23|23420.92
02:21:24|23422.61
02:21:25|23417.86
02:21:26|23417.86
02:21:27|23420.54
02:21:28|23420.54
02:21:29|23421.16
02:21:30|23420.
02:21:31|23418.96
02:21:32|23421.09
02:21:33|23421.16
02:21:34|23420.24
02:21:36|23418.74
02:21:36|23417.85
02:21:37|23417.86
02:21:38|23419.79
02:21:40|23422.33
02:21:41|23422.01
02:21:43|23420.54
02:21:43|23420.56
02:21:44|23422.04
02:21:46|23420.45
02:21:46|23419.9
02:21:47|23419.11
02:21:48|23420.29
02:21:49|23418.52
02:21:50|23419.65
02:21:52|23418.84
02:21:53|23416.13
02:21:54|23416.15
02:21:55|23417.76
02:21:56|23418.34
02:21:57|23418.36
02:21:58|23418.36
02:21:59|23416.83
02:22:00|23419.78
02:22:02|23420.27
02:22:02|23421.4
02:22:03|23419.07
02:22:05|23419.07
02:22:06|23423.34
02:22:07|23422.5
02:22:08|23422.76
02:22:09|23423.34
02:22:10|23423.36
02:22:11|23423.33
02:22:12|23420.35
02:22:13|23420.
02:22:14|23422.74
02:22:15|23420.14
02:22:16|23422.49
02:22:17|23422.89
02:22:18|23424.35
02:22:19|23423.8
02:22:20|23422.12
02:22:21|23423.6
02:22:22|23424.38
02:22:23|23426.77
02:22:24|23427.
02:22:25|23429.5
02:22:26|23426.91
02:22:27|23424.83
02:22:28|23425.32
02:22:29|23422.31
02:22:30|23422.
02:22:31|23424.39
02:22:32|23422.
02:22:33|23422.01
02:22:34|23420.49
02:22:36|23422.56
02:22:37|23422.56
02:22:38|23417.73
02:22:38|23419.48
02:22:39|23419.48
02:22:41|23419.48
02:22:41|23419.16
02:22:43|23419.16
02:22:44|23418.7
02:22:45|23418.74
02:22:46|23417.5
02:22:47|23418.65
02:22:48|23419.15
02:22:49|23419.15
02:22:50|23420.47
02:22:51|23422.
02:22:52|23418.68
02:22:53|23423.96
02:22:54|23423.96
02:22:55|23421.6
02:22:56|23422.12
02:22:57|23422.12
02:22:58|23421.68
02:22:59|23421.68
02:23:00|23421.14
02:23:01|23421.52
02:23:02|23421.52
02:23:03|23421.61
02:23:04|23423.65
02:23:05|23421.79
02:23:07|23424.27
02:23:07|23424.31
02:23:09|23424.5
02:23:09|23422.68
02:23:10|23422.68
02:23:11|23425.42
02:23:12|23425.51
02:23:14|23423.69
02:23:16|23423.66
02:23:17|23423.67
02:23:18|23423.67
02:23:19|23422.72
02:23:20|23425.09
02:23:21|23424.36
02:23:22|23424.36
02:23:23|23424.31
02:23:25|23421.73
02:23:26|23423.7
02:23:26|23422.62
02:23:27|23423.68
02:23:29|23423.68
02:23:29|23423.65
02:23:32|23421.
02:23:33|23431.25
02:23:34|23431.24
02:23:35|23430.67
02:23:36|23430.67
02:23:37|23430.52
02:23:39|23429.33
02:23:39|23429.81
02:23:41|23428.41
02:23:43|23426.
02:23:43|23427.57
02:23:44|23429.2
02:23:45|23429.2
02:23:47|23429.44
02:23:48|23429.44
02:23:49|23427.61
02:23:49|23429.17
02:23:50|23429.07
02:23:52|23427.86
02:23:53|23428.52
02:23:54|23423.66
02:23:55|23423.1
02:23:55|23423.1
02:23:57|23425.43
02:23:58|23425.38
02:24:00|23423.69
02:24:00|23423.69
02:24:01|23424.32
02:24:02|23424.97
02:24:03|23427.34
02:24:04|23427.34
02:24:05|23424.92
02:24:06|23423.54
02:24:07|23425.13
02:24:08|23425.13
02:24:10|23427.64
02:24:10|23427.64
02:24:12|23427.36
02:24:12|23426.36
02:24:13|23426.36
02:24:14|23424.08
02:24:16|23423.53
02:24:17|23423.53
02:24:18|23426.19
02:24:20|23426.19
02:24:20|23425.32
02:24:21|23425.32
02:24:22|23425.97
02:24:23|23425.74
02:24:24|23425.55
02:24:25|23423.53
02:24:26|23426.01
02:24:27|23426.33
02:24:28|23426.29
02:24:29|23426.29
02:24:30|23426.26
02:24:31|23426.5
02:24:32|23425.74
02:24:33|23426.33
02:24:34|23425.9
02:24:36|23427.18
02:24:37|23426.12
02:24:39|23425.79
02:24:39|23424.31
02:24:40|23423.53
02:24:42|23428.1
02:24:44|23425.
02:24:44|23426.12
02:24:46|23423.4
02:24:46|23419.51
02:24:48|23420.25
02:24:49|23421.87
02:24:50|23419.52
02:24:52|23420.25
02:24:52|23422.08
02:24:54|23421.51
02:24:55|23420.82
02:24:56|23420.82
02:24:57|23420.94
02:24:58|23420.94
02:24:59|23422.03
02:25:00|23420.77
02:25:01|23424.3
02:25:02|23423.98
02:25:04|23426.01
02:25:04|23424.16
02:25:05|23422.29
02:25:06|23421.76
02:25:07|23423.08
02:25:09|23423.61
02:25:10|23424.32
02:25:11|23422.36
02:25:12|23422.36
02:25:13|23421.1
02:25:14|23423.7
02:25:15|23423.7
02:25:16|23423.7
02:25:17|23422.28
02:25:18|23422.28
02:25:18|23424.83
02:25:20|23421.18
02:25:21|23421.18
02:25:22|23422.07
02:25:23|23424.23
02:25:24|23421.12
02:25:25|23421.89
02:25:26|23422.3
02:25:27|23422.06
02:25:29|23421.95
02:25:29|23421.57
02:25:30|23422.74
02:25:31|23422.07
02:25:32|23420.9
02:25:33|23420.46
02:25:34|23421.89
02:25:35|23422.76
02:25:37|23422.47
02:25:38|23423.44
02:25:39|23424.04
02:25:41|23424.24
02:25:41|23423.83
02:25:43|23422.79
02:25:44|23424.31
02:25:44|23424.32
02:25:46|23424.52
02:25:47|23424.52
02:25:48|23424.52
02:25:50|23424.51
02:25:50|23424.51
02:25:51|23424.51
02:25:53|23424.51
02:25:54|23425.51
02:25:54|23425.04
02:25:56|23431.63
02:25:56|23432.88
02:25:58|23427.59
02:25:58|23427.31
02:26:00|23428.32
02:26:01|23427.19
02:26:02|23428.73
02:26:03|23429.88
02:26:04|23428.58
02:26:05|23427.08
02:26:07|23429.09
02:26:08|23429.22
02:26:09|23431.3
02:26:10|23432.77
02:26:12|23431.2
02:26:13|23431.2
02:26:13|23433.59
02:26:14|23435.09
02:26:15|23435.24
02:26:16|23438.49
02:26:17|23437.98
02:26:18|23437.23
02:26:20|23435.12
02:26:21|23436.23
02:26:21|23437.11
02:26:22|23437.12
02:26:24|23435.41
02:26:25|23435.44
02:26:26|23436.86
02:26:27|23435.82
02:26:28|23439.24
02:26:29|23439.76
02:26:30|23437.85
02:26:31|23437.86
02:26:32|23441.44
02:26:33|23439.66
02:26:34|23440.44
02:26:35|23440.44
02:26:36|23443.91
02:26:37|23439.22
02:26:38|23439.22
02:26:40|23443.4
02:26:47|23441.14
02:26:47|23443.01
02:26:48|23439.9
02:26:49|23439.11
02:26:50|23437.5
02:26:51|23439.05
02:26:52|23439.05
02:26:53|23437.08
02:26:54|23437.08
02:26:55|23439.09
02:26:56|23439.09
02:26:58|23439.47
02:26:59|23440.96
02:27:00|23439.8
02:27:01|23439.81
02:27:01|23440.71
02:27:03|23440.35
02:27:04|23437.8
02:27:05|23439.73
02:27:05|23439.73
02:27:07|23439.93
02:27:10|23439.91
02:27:11|23431.14
02:27:12|23428.35
02:27:12|23431.99
02:27:14|23434.75
02:27:15|23434.3
02:27:16|23432.73
02:27:17|23434.
02:27:18|23431.31
02:27:19|23433.73
02:27:20|23434.74
02:27:21|23434.03
02:27:22|23433.58
02:27:23|23424.5
02:27:24|23425.33
02:27:25|23432.09
02:27:26|23436.19
02:27:27|23434.98
02:27:28|23434.66
02:27:29|23434.66
02:27:30|23431.97
02:27:31|23432.69
02:27:32|23430.54
02:27:33|23432.95
02:27:34|23432.32
02:27:35|23433.09
02:27:36|23434.26
02:27:37|23431.68
02:27:38|23431.68
02:27:39|23433.33
02:27:40|23438.54
02:27:42|23445.04
02:27:43|23443.89
02:27:44|23440.37
02:27:46|23444.42
02:27:47|23444.33
02:27:48|23443.79
02:27:49|23437.55
02:27:50|23440.01
02:27:52|23438.
02:27:54|23436.87
02:27:54|23437.42
02:27:56|23436.52
02:27:56|23429.5
02:27:57|23430.54
02:27:59|23425.96
02:28:00|23428.09
02:28:01|23429.98
02:28:02|23428.51
02:28:03|23424.93
02:28:04|23420.65
02:28:05|23420.49
02:28:06|23421.62
02:28:07|23421.4
02:28:08|23424.78
02:28:09|23421.05
02:28:10|23421.05
02:28:11|23421.84
02:28:12|23420.78
02:28:13|23420.69
02:28:14|23424.79
02:28:15|23422.1
02:28:16|23424.9
02:28:17|23424.94
02:28:18|23422.66
02:28:20|23422.82
02:28:20|23426.42
02:28:21|23426.26
02:28:22|23423.76
02:28:23|23427.02
02:28:24|23426.34
02:28:25|23427.67
02:28:26|23427.26
02:28:27|23426.11
02:28:28|23426.11
02:28:31|23426.24
02:28:31|23424.41
02:28:32|23423.5
02:28:33|23423.5
02:28:34|23425.65
02:28:35|23426.25
02:28:36|23426.25
02:28:37|23426.21
02:28:38|23424.96
02:28:39|23427.3
02:28:40|23425.44
02:28:42|23427.56
02:28:43|23424.18
02:28:45|23425.03
02:28:45|23424.85
02:28:46|23424.64
02:28:47|23425.69
02:28:48|23425.17
02:28:49|23425.17
02:28:50|23425.17
02:28:51|23425.17
02:28:52|23424.1
02:28:53|23421.
02:28:54|23420.57
02:28:57|23422.35
02:28:57|23422.36
02:28:58|23422.36
02:28:59|23422.67
02:29:00|23422.67
02:29:02|23422.67
02:29:02|23422.67
02:29:04|23422.67
02:29:04|23425.01
02:29:05|23423.02
02:29:07|23422.03
02:29:08|23422.03
02:29:09|23424.73
02:29:09|23425.48
02:29:12|23422.05
02:29:12|23422.25
02:29:13|23422.25
02:29:14|23423.42
02:29:15|23422.41
02:29:16|23424.5
02:29:17|23424.97
02:29:19|23424.39
02:29:19|23423.59
02:29:21|23423.59
02:29:22|23423.42
02:29:22|23423.24
02:29:24|23428.5
02:29:24|23428.2
02:29:26|23427.73
02:29:26|23424.39
02:29:28|23424.76
02:29:28|23425.49
02:29:29|23425.49
02:29:31|23423.44
02:29:31|23424.55
02:29:33|23426.86
02:29:34|23424.14
02:29:34|23425.52
02:29:35|23429.69
02:29:36|23428.77
02:29:37|23427.54
02:29:39|23426.71
02:29:39|23427.58
02:29:41|23427.62
02:29:41|23427.74
02:29:43|23426.94
02:29:44|23427.66
02:29:44|23429.73
02:29:46|23429.73
02:29:47|23428.27
02:29:48|23429.73
02:29:48|23428.27
02:29:50|23428.27
02:29:52|23429.7
02:29:52|23429.7
02:29:53|23429.7
02:29:54|23429.71
02:29:55|23430.17
02:29:56|23430.53
02:29:57|23432.97
02:29:59|23431.99
02:29:59|23434.3
02:30:01|23434.95
02:30:01|23438.43
02:30:02|23438.5
02:30:03|23438.92
02:30:04|23438.92
02:30:06|23446.
02:30:06|23439.47
02:30:08|23440.
02:30:09|23436.5
02:30:10|23435.06
02:30:10|23435.41
02:30:12|23434.51
02:30:13|23436.73
02:30:14|23435.12
02:30:15|23435.12
02:30:16|23436.74
02:30:17|23435.03
02:30:18|23434.83
02:30:19|23437.36
02:30:20|23440.1
02:30:21|23443.93
02:30:22|23437.53
02:30:23|23437.9
02:30:24|23437.9
02:30:25|23440.23
02:30:26|23437.01
02:30:28|23436.52
02:30:28|23437.32
02:30:30|23437.33
02:30:30|23436.99
02:30:31|23436.75
02:30:32|23435.65
02:30:34|23430.5
02:30:34|23431.84
02:30:36|23433.97
02:30:37|23434.5
02:30:39|23436.7
02:30:39|23435.
02:30:41|23435.43
02:30:42|23436.19
02:30:44|23435.54
02:30:44|23435.55
02:30:45|23431.81
02:30:47|23430.62
02:30:48|23425.18
02:30:50|23427.98
02:30:51|23425.74
02:30:52|23432.98
02:30:52|23429.33
02:30:54|23430.23
02:30:55|23428.25
02:30:56|23428.67
02:30:57|23429.99
02:30:58|23429.79
02:30:59|23429.79
02:31:00|23428.25
02:31:01|23423.01
02:31:02|23424.35
02:31:03|23426.32
02:31:04|23427.71
02:31:06|23428.
02:31:07|23423.73
02:31:09|23426.21
02:31:10|23428.45
02:31:11|23427.18
02:31:12|23427.18
02:31:13|23424.82
02:31:14|23426.39
02:31:15|23426.23
02:31:16|23427.46
02:31:17|23427.46
02:31:18|23427.46
02:31:19|23427.36
02:31:20|23428.5
02:31:21|23426.82
02:31:22|23427.43
02:31:23|23425.19
02:31:24|23426.39
02:31:25|23427.46
02:31:26|23425.16
02:31:27|23425.09
02:31:28|23424.92
02:31:29|23425.32
02:31:30|23425.32
02:31:31|23426.12
02:31:32|23424.04
02:31:33|23424.44
02:31:34|23424.3
02:31:35|23425.37
02:31:37|23422.66
02:31:37|23424.99
02:31:38|23427.1
02:31:39|23424.26
02:31:41|23423.5
02:31:41|23425.77
02:31:43|23423.73
02:31:44|23423.29
02:31:45|23424.22
02:31:46|23424.67
02:31:47|23425.8
02:31:48|23426.18
02:31:49|23426.18
02:31:50|23425.93
02:31:51|23426.04
02:31:52|23430.04
02:31:53|23430.29
02:31:54|23430.29
02:31:56|23430.29
02:31:57|23431.45
02:31:58|23430.32
02:31:59|23435.51
02:32:01|23435.44
02:32:02|23435.81
02:32:03|23436.47
02:32:04|23436.5
02:32:05|23436.86
02:32:06|23436.83
02:32:07|23436.84
02:32:08|23436.84
02:32:09|23436.5
02:32:10|23437.38
02:32:11|23437.47
02:32:13|23437.39
02:32:15|23437.38
02:32:17|23435.65
02:32:18|23437.24
02:32:19|23437.55
02:32:20|23436.74
02:32:21|23436.95
02:32:22|23435.46
02:32:23|23436.88
02:32:24|23437.48
02:32:25|23437.19
02:32:26|23436.99
02:32:27|23435.09
02:32:28|23437.58
02:32:30|23437.57
02:32:30|23437.58
02:32:31|23435.01
02:32:32|23435.06
02:32:33|23435.04
02:32:34|23435.05
02:32:36|23435.1
02:32:37|23437.23
02:32:38|23437.23
02:32:38|23434.23
02:32:39|23436.72
02:32:40|23434.
02:32:41|23435.88
02:32:43|23439.
02:32:43|23436.23
02:32:44|23439.43
02:32:46|23437.53
02:32:47|23436.96
02:32:49|23436.02
02:32:49|23436.02
02:32:50|23436.18
02:32:52|23437.37
02:32:52|23437.37
02:32:53|23435.17
02:32:54|23436.01
02:32:56|23436.01
02:32:57|23436.01
02:32:58|23434.51
02:32:59|23435.49
02:33:00|23433.14
02:33:01|23435.91
02:33:02|23436.81
02:33:03|23437.53
02:33:04|23438.23
02:33:05|23435.61
02:33:06|23436.12
02:33:07|23438.
02:33:08|23436.95
02:33:10|23435.75
02:33:10|23438.26
02:33:12|23436.09
02:33:13|23438.06
02:33:13|23434.46
02:33:15|23434.51
02:33:15|23436.81
02:33:17|23435.8
02:33:17|23436.61
02:33:19|23437.52
02:33:20|23437.5
02:33:21|23438.
02:33:22|23436.76
02:33:23|23436.76
02:33:24|23436.73
02:33:25|23435.98
02:33:27|23436.45
02:33:27|23436.45
02:33:28|23436.45
02:33:29|23433.35
02:33:30|23433.35
02:33:31|23439.44
02:33:33|23434.65
02:33:34|23436.78
02:33:34|23436.78
02:33:35|23434.57
02:33:37|23436.81
02:33:38|23435.99
02:33:39|23436.71
02:33:40|23436.71
02:33:41|23435.98
02:33:42|23437.15
02:33:43|23437.81
02:33:44|23437.89
02:33:45|23437.81
02:33:46|23437.15
02:33:47|23438.47
02:33:48|23438.65
02:33:49|23438.65
02:33:50|23441.26
02:33:52|23437.5
02:33:52|23437.82
02:33:54|23437.83
02:33:55|23437.83
02:33:56|23437.83
02:33:58|23437.83
02:33:58|23437.83
02:33:59|23438.19
02:34:00|23439.4
02:34:01|23438.35
02:34:03|23441.46
02:34:04|23441.46
02:34:05|23438.6
02:34:06|23440.89
02:34:07|23438.25
02:34:08|23439.82
02:34:09|23438.27
02:34:10|23437.88
02:34:11|23440.79
02:34:13|23440.54
02:34:13|23439.5
02:34:14|23438.79
02:34:15|23439.77
02:34:16|23435.53
02:34:17|23434.72
02:34:18|23434.51
02:34:19|23433.5
02:34:21|23434.91
02:34:22|23434.07
02:34:23|23434.5
02:34:24|23434.51
02:34:25|23433.8
02:34:26|23433.52
02:34:28|23435.3
02:34:28|23436.02
02:34:29|23433.54
02:34:30|23431.49
02:34:31|23430.72
02:34:32|23430.
02:34:33|23431.16
02:34:34|23433.01
02:34:35|23434.63
02:34:36|23432.72
02:34:38|23432.41
02:34:40|23432.4
02:34:41|23430.1
02:34:42|23433.51
02:34:43|23436.
02:34:44|23438.83
02:34:44|23438.83
02:34:46|23438.55
02:34:47|23437.97
02:34:49|23437.97
02:34:49|23437.97
02:34:51|23437.97
02:34:52|23437.97
02:34:54|23439.37
02:34:54|23437.09
02:34:55|23437.59
02:34:56|23436.01
02:34:57|23436.49
02:34:58|23433.5
02:34:59|23433.5
02:35:00|23434.86
02:35:02|23434.59
02:35:03|23434.61
02:35:04|23434.6
02:35:05|23435.97
02:35:05|23434.04
02:35:07|23433.21
02:35:09|23431.04
02:35:10|23430.
02:35:10|23430.48
02:35:12|23431.56
02:35:12|23430.48
02:35:13|23428.59
02:35:14|23429.41
02:35:17|23429.39
02:35:17|23429.76
02:35:19|23429.77
02:35:19|23432.36
02:35:20|23432.36
02:35:21|23431.66
02:35:22|23432.77
02:35:23|23431.94
02:35:24|23430.59
02:35:25|23432.08
02:35:26|23431.36
02:35:27|23421.02
02:35:29|23421.9
02:35:30|23420.
02:35:31|23423.51
02:35:32|23420.
02:35:33|23421.63
02:35:35|23421.2
02:35:36|23414.99
02:35:36|23411.69
02:35:38|23412.71
02:35:39|23416.84
02:35:39|23415.85
02:35:41|23415.87
02:35:42|23419.89
02:35:43|23416.42
02:35:44|23416.45
02:35:45|23417.5
02:35:46|23419.49
02:35:47|23418.46
02:35:49|23418.52
02:35:50|23421.51
02:35:50|23418.5
02:35:52|23418.5
02:35:52|23418.62
02:35:53|23418.31
02:35:55|23418.31
02:35:57|23419.99
02:35:57|23417.22
02:35:58|23415.21
02:35:59|23417.31
02:36:00|23415.67
02:36:01|23417.13
02:36:03|23417.26
02:36:03|23418.39
02:36:04|23415.21
02:36:05|23414.86
02:36:06|23413.77
02:36:08|23414.94
02:36:08|23416.11
02:36:09|23415.11
02:36:10|23417.07
02:36:11|23417.05
02:36:12|23417.94
02:36:13|23420.28
02:36:14|23418.73
02:36:15|23421.76
02:36:16|23421.76
02:36:17|23422.74
02:36:18|23422.74
02:36:19|23423.01
02:36:20|23420.46
02:36:21|23422.32
02:36:22|23422.32
02:36:23|23423.22
02:36:25|23422.77
02:36:25|23421.68
02:36:27|23419.76
02:36:27|23420.81
02:36:28|23420.84
02:36:29|23422.54
02:36:31|23422.53
02:36:31|23429.5
02:36:32|23431.47
02:36:33|23435.64
02:36:34|23435.21
02:36:36|23436.41
02:36:37|23436.39
02:36:38|23436.39
02:36:39|23436.19
02:36:41|23433.92
02:36:42|23434.53
02:36:42|23436.57
02:36:43|23436.53
02:36:45|23436.47
02:36:45|23436.47
02:36:46|23432.64
02:36:48|23435.09
02:36:50|23433.86
02:36:51|23431.73
02:36:51|23431.71
02:36:53|23431.27
02:36:53|23429.
02:36:55|23425.
02:36:56|23422.51
02:36:56|23425.
02:36:57|23425.
02:36:59|23423.02
02:36:59|23424.29
02:37:01|23426.37
02:37:02|23426.37
02:37:03|23426.55
02:37:04|23430.49
02:37:06|23424.95
02:37:07|23426.51
02:37:08|23426.51
02:37:08|23426.03
02:37:11|23427.96
02:37:11|23428.1
02:37:12|23425.5
02:37:13|23425.5
02:37:14|23428.06
02:37:15|23429.44
02:37:16|23427.2
02:37:17|23427.4
02:37:19|23428.09
02:37:21|23427.07
02:37:21|23427.07
02:37:22|23433.03
02:37:23|23437.43
02:37:24|23432.46
02:37:25|23432.46
02:37:26|23436.39
02:37:27|23432.56
02:37:28|23434.41
02:37:29|23434.41
02:37:32|23432.01
02:37:32|23426.5
02:37:33|23427.49
02:37:34|23421.5
02:37:35|23422.66
02:37:37|23425.12
02:37:37|23425.12
02:37:39|23424.37
02:37:40|23425.36
02:37:41|23427.1
02:37:42|23430.94
02:37:43|23425.49
02:37:44|23424.5
02:37:44|23425.32
02:37:46|23423.
02:37:47|23423.
02:37:49|23424.95
02:37:49|23421.
02:37:50|23423.52
02:37:52|23425.03
02:37:54|23416.67
02:37:54|23417.
02:37:56|23417.74
02:37:57|23419.83
02:37:58|23419.69
02:37:59|23418.05
02:38:00|23418.15
02:38:01|23419.21
02:38:03|23418.8
02:38:04|23426.
02:38:04|23429.3
02:38:06|23433.49
02:38:06|23434.33
02:38:08|23434.33
02:38:09|23427.77
02:38:10|23428.5
02:38:11|23425.65
02:38:12|23425.65
02:38:14|23423.03
02:38:14|23426.03
02:38:15|23428.14
02:38:16|23430.
02:38:17|23434.68
02:38:19|23432.81
02:38:20|23428.81
02:38:20|23431.99
02:38:21|23429.6
02:38:23|23428.16
02:38:23|23428.16
02:38:25|23429.
02:38:26|23430.18
02:38:27|23424.5
02:38:28|23421.5
02:38:29|23422.18
02:38:31|23422.72
02:38:32|23422.84
02:38:33|23418.
02:38:34|23419.74
02:38:35|23420.23
02:38:36|23418.26
02:38:37|23419.58
02:38:37|23419.53
02:38:39|23419.88
02:38:39|23423.5
02:38:40|23423.14
02:38:42|23422.27
02:38:43|23423.93
02:38:44|23423.12
02:38:45|23423.12
02:38:46|23422.28
02:38:47|23421.
02:38:48|23421.71
02:38:48|23420.73
02:38:50|23422.63
02:38:52|23424.39
02:38:52|23424.39
02:38:53|23423.56
02:38:55|23421.01
02:38:55|23421.01
02:38:57|23420.76
02:38:58|23422.53
02:38:59|23423.19
02:39:01|23422.2
02:39:01|23422.2
02:39:02|23420.02
02:39:04|23421.26
02:39:04|23421.35
02:39:05|23421.35
02:39:06|23420.15
02:39:07|23420.02
02:39:08|23419.67
02:39:09|23419.67
02:39:10|23419.67
02:39:11|23419.5
02:39:12|23416.81
02:39:13|23419.19
02:39:14|23418.27
02:39:15|23419.37
02:39:16|23417.93
02:39:17|23420.
02:39:18|23418.07
02:39:19|23418.11
02:39:20|23424.36
02:39:22|23431.56
02:39:23|23423.31
02:39:25|23430.47
02:39:25|23429.41
02:39:26|23423.81
02:39:27|23418.57
02:39:28|23419.31
02:39:30|23420.
02:39:30|23420.18
02:39:31|23417.5
02:39:34|23415.5
02:39:34|23415.5
02:39:35|23412.85
02:39:36|23414.81
02:39:38|23414.79
02:39:38|23414.79
02:39:39|23418.07
02:39:40|23418.
02:39:41|23418.25
02:39:42|23415.21
02:39:43|23417.39
02:39:44|23417.51
02:39:45|23417.51
02:39:46|23416.18
02:39:47|23417.63
02:39:48|23419.27
02:39:49|23419.27
02:39:50|23417.38
02:39:51|23418.01
02:39:52|23421.91
02:39:54|23414.
02:39:54|23415.72
02:39:55|23415.72
02:39:57|23415.71
02:39:58|23413.66
02:40:00|23414.18
02:40:00|23414.13
02:40:01|23415.29
02:40:02|23415.29
02:40:03|23413.8
02:40:04|23415.12
02:40:05|23417.21
02:40:07|23418.05
02:40:09|23416.64
02:40:09|23416.64
02:40:10|23416.64
02:40:12|23404.8
02:40:13|23407.49
02:40:14|23406.99
02:40:15|23413.
02:40:16|23416.63
02:40:17|23418.95
02:40:18|23417.89
02:40:19|23416.43
02:40:20|23412.68
02:40:21|23412.65
02:40:21|23412.8
02:40:23|23414.59
02:40:24|23414.59
02:40:25|23412.65
02:40:26|23412.14
02:40:26|23414.18
02:40:28|23414.
02:40:29|23420.99
02:40:30|23419.38
02:40:31|23416.28
02:40:31|23416.95
02:40:33|23418.1
02:40:34|23418.09
02:40:35|23416.04
02:40:36|23416.04
02:40:37|23416.04
02:40:38|23416.13
02:40:39|23419.65
02:40:40|23419.98
02:40:42|23414.51
02:40:43|23416.42
02:40:43|23413.93
02:40:44|23413.96
02:40:45|23412.
02:40:46|23407.
02:40:47|23411.43
02:40:48|23411.43
02:40:49|23412.5
02:40:50|23412.
02:40:51|23412.
02:40:53|23413.
02:40:54|23409.6
02:40:56|23408.13
02:40:56|23410.42
02:40:58|23409.74
02:40:59|23410.3
02:40:59|23410.3
02:41:02|23408.93
02:41:02|23408.93
02:41:03|23408.63
02:41:04|23408.63
02:41:05|23408.4
02:41:06|23407.5
02:41:07|23407.75
02:41:08|23405.14
02:41:09|23407.17
02:41:10|23407.17
02:41:11|23405.32
02:41:13|23404.72
02:41:14|23406.94
02:41:15|23401.64
02:41:15|23404.24
02:41:18|23403.07
02:41:19|23401.72
02:41:20|23400.
02:41:21|23401.95
02:41:21|23401.97
02:41:22|23401.96
02:41:24|23401.97
02:41:24|23401.94
02:41:26|23401.94
02:41:27|23403.47
02:41:28|23400.02
02:41:29|23400.32
02:41:30|23401.7
02:41:31|23402.71
02:41:31|23399.
02:41:32|23401.33
02:41:33|23402.03
02:41:35|23400.93
02:41:35|23402.01
02:41:36|23403.15
02:41:38|23395.57
02:41:39|23398.47
02:41:39|23400.17
02:41:41|23400.17
02:41:42|23398.
02:41:42|23402.94
02:41:44|23399.87
02:41:45|23401.53
02:41:45|23400.48
02:41:47|23401.53
02:41:48|23399.82
02:41:49|23402.33
02:41:49|23402.93
02:41:51|23402.9
02:41:52|23405.21
02:41:53|23407.73
02:41:54|23405.45
02:41:56|23402.45
02:41:57|23407.51
02:41:58|23407.53
02:42:00|23406.98
02:42:01|23407.01
02:42:02|23406.
02:42:03|23403.5
02:42:04|23403.5
02:42:05|23405.31
02:42:07|23404.86
02:42:08|23405.31
02:42:09|23406.54
02:42:10|23402.88
02:42:12|23407.53
02:42:12|23406.71
02:42:14|23406.85
02:42:15|23406.07
02:42:17|23406.58
02:42:18|23408.81
02:42:23|23406.15
02:42:24|23404.5
02:42:25|23406.24
02:42:26|23405.62
02:42:27|23407.51
02:42:28|23405.8
02:42:29|23405.62
02:42:30|23404.94
02:42:31|23401.4
02:42:32|23402.44
02:42:33|23401.61
02:42:34|23396.7
02:42:35|23398.81
02:42:37|23399.33
02:42:37|23398.95
02:42:38|23396.99
02:42:40|23396.99
02:42:41|23398.01
02:42:42|23398.59
02:42:42|23398.59
02:42:44|23396.84
02:42:45|23398.57
02:42:45|23398.57
02:42:46|23397.4
02:42:48|23397.4
02:42:49|23395.06
02:42:49|23396.15
02:42:50|23396.03
02:42:51|23396.13
02:42:53|23392.47
02:42:54|23394.57
02:42:56|23393.08
02:42:57|23392.15
02:42:59|23391.98
02:43:00|23394.3
02:43:02|23392.95
02:43:02|23397.68
02:43:03|23397.39
02:43:04|23402.14
02:43:05|23401.57
02:43:07|23399.44
02:43:08|23404.28
02:43:10|23403.64
02:43:10|23403.7
02:43:11|23403.7
02:43:13|23406.57
02:43:13|23403.07
02:43:16|23405.23
02:43:17|23403.67
02:43:18|23403.17
02:43:19|23405.19
02:43:20|23405.2
02:43:21|23405.2
02:43:21|23403.69
02:43:23|23403.69
02:43:24|23402.87
02:43:25|23399.53
02:43:26|23403.29
02:43:27|23400.27
02:43:27|23403.44
02:43:29|23402.87
02:43:30|23401.87
02:43:32|23402.99
02:43:32|23403.45
02:43:33|23403.46
02:43:34|23404.57
02:43:35|23404.14
02:43:37|23398.3
02:43:37|23402.99
02:43:38|23402.98
02:43:39|23403.95
02:43:40|23403.96
02:43:41|23405.01
02:43:42|23405.74
02:43:43|23403.94
02:43:44|23404.14
02:43:45|23404.25
02:43:46|23403.05
02:43:48|23403.05
02:43:48|23398.5
02:43:49|23399.3
02:43:50|23398.52
02:43:51|23396.63
02:43:53|23399.97
02:43:53|23395.71
02:43:54|23397.19
02:43:55|23399.02
02:43:57|23400.66
02:43:58|23399.37
02:43:59|23399.42
02:44:00|23400.
02:44:01|23401.61
02:44:03|23402.99
02:44:04|23405.
02:44:04|23402.91
02:44:06|23402.91
02:44:07|23402.91
02:44:07|23406.01
02:44:09|23404.84
02:44:10|23403.94
02:44:11|23404.36
02:44:12|23401.54
02:44:13|23401.54
02:44:14|23405.91
02:44:16|23405.42
02:44:17|23406.47
02:44:18|23404.52
02:44:20|23406.45
02:44:21|23406.66
02:44:21|23406.92
02:44:22|23407.17
02:44:24|23407.17
02:44:24|23407.17
02:44:25|23407.15
02:44:27|23406.98
02:44:27|23407.15
02:44:28|23407.15
02:44:29|23406.51
02:44:31|23407.43
02:44:31|23407.43
02:44:32|23400.83
02:44:34|23406.15
02:44:36|23404.6
02:44:36|23407.97
02:44:37|23406.28
02:44:38|23402.75
02:44:39|23402.75
02:44:40|23405.81
02:44:41|23405.81
02:44:42|23405.81
02:44:43|23405.81
02:44:44|23407.71
02:44:45|23405.24
02:44:46|23405.24
02:44:47|23406.1
02:44:48|23406.1
02:44:49|23406.1
02:44:51|23407.45
02:44:52|23402.07
02:44:53|23406.
02:44:54|23405.94
02:44:55|23405.62
02:44:56|23403.17
02:44:57|23405.55
02:44:58|23403.98
02:44:59|23403.74
02:45:00|23403.15
02:45:01|23405.07
02:45:02|23405.38
02:45:03|23409.35
02:45:04|23406.19
02:45:05|23409.37
02:45:06|23409.39
02:45:07|23410.26
02:45:09|23413.18
02:45:09|23411.51
02:45:11|23412.
02:45:11|23412.
02:45:12|23412.5
02:45:14|23412.5
02:45:14|23412.42
02:45:16|23414.33
02:45:17|23416.3
02:45:18|23414.05
02:45:19|23411.82
02:45:20|23410.5
02:45:21|23414.29
02:45:22|23408.2
02:45:23|23408.24
02:45:24|23411.02
02:45:25|23410.69
02:45:26|23409.68
02:45:27|23409.43
02:45:28|23410.85
02:45:29|23405.05
02:45:30|23405.05
02:45:31|23404.5
02:45:33|23400.07
02:45:34|23401.63
02:45:35|23402.39
02:45:36|23399.63
02:45:36|23402.36
02:45:37|23402.36
02:45:38|23402.36
02:45:40|23402.39
02:45:40|23403.33
02:45:42|23403.33
02:45:42|23403.33
02:45:43|23403.33
02:45:45|23403.92
02:45:45|23403.86
02:45:46|23404.36
02:45:47|23404.38
02:45:48|23400.89
02:45:49|23399.73
02:45:51|23399.73
02:45:52|23399.73
02:45:53|23402.59
02:45:54|23402.62
02:45:55|23401.69
02:45:56|23399.89
02:45:57|23400.03
02:45:58|23400.03
02:45:59|23400.03
02:46:00|23400.74
02:46:01|23400.05
02:46:03|23401.46
02:46:04|23400.92
02:46:05|23402.4
02:46:05|23401.11
02:46:07|23401.11
02:46:07|23400.97
02:46:09|23400.9
02:46:09|23400.
02:46:11|23400.28
02:46:12|23400.77
02:46:14|23399.27
02:46:16|23400.62
02:46:16|23399.73
02:46:17|23400.42
02:46:19|23398.96
02:46:20|23400.62
02:46:21|23400.2
02:46:23|23397.45
02:46:24|23397.45
02:46:25|23402.72
02:46:25|23400.63
02:46:27|23402.39
02:46:28|23402.39
02:46:29|23404.46
02:46:31|23403.81
02:46:31|23403.44
02:46:32|23403.44
02:46:33|23404.29
02:46:35|23401.5
02:46:36|23401.47
02:46:37|23399.74
02:46:38|23402.61
02:46:39|23402.61
02:46:40|23402.61
02:46:41|23401.21
02:46:43|23402.66
02:46:44|23406.07
02:46:44|23408.51
02:46:45|23413.05
02:46:47|23412.7
02:46:47|23410.16
02:46:48|23410.09
02:46:49|23408.16
02:46:50|23404.65
02:46:51|23404.65
02:46:54|23401.3
02:46:54|23401.83
02:46:55|23401.72
02:46:56|23402.48
02:46:57|23400.61
02:46:58|23402.46
02:46:59|23402.47
02:47:01|23403.2
02:47:03|23404.8
02:47:04|23400.13
02:47:06|23403.92
02:47:06|23405.99
02:47:07|23404.21
02:47:08|23404.21
02:47:09|23404.21
02:47:11|23404.87
02:47:13|23406.
02:47:13|23406.01
02:47:14|23406.01
02:47:15|23406.01
02:47:16|23406.01
02:47:17|23406.86
02:47:18|23405.98
02:47:19|23405.29
02:47:21|23405.64
02:47:22|23405.68
02:47:23|23410.69
02:47:24|23412.11
02:47:25|23410.95
02:47:26|23407.57
02:47:27|23410.43
02:47:28|23409.2
02:47:29|23409.2
02:47:30|23410.29
02:47:31|23409.63
02:47:32|23409.63
02:47:34|23404.4
02:47:35|23410.09
02:47:36|23409.51
02:47:37|23409.5
02:47:38|23409.76
02:47:39|23409.23
02:47:39|23409.23
02:47:40|23409.97
02:47:42|23407.23
02:47:43|23409.51
02:47:45|23407.81
02:47:45|23408.66
02:47:47|23408.66
02:47:47|23408.66
02:47:48|23408.66
02:47:50|23408.68
02:47:50|23409.25
02:47:51|23408.68
02:47:53|23409.81
02:47:54|23408.55
02:47:55|23408.55
02:47:56|23410.29
02:47:57|23410.29
02:47:58|23407.78
02:47:59|23408.82
02:48:00|23410.67
02:48:02|23408.74
02:48:04|23407.79
02:48:04|23409.73
02:48:06|23409.45
02:48:06|23408.53
02:48:07|23408.5
02:48:08|23408.51
02:48:10|23408.76
02:48:11|23407.21
02:48:12|23408.03
02:48:12|23408.03
02:48:14|23406.65
02:48:15|23405.4
02:48:16|23406.3
02:48:17|23406.09
02:48:18|23408.18
02:48:19|23408.18
02:48:20|23407.98
02:48:21|23407.98
02:48:22|23407.45
02:48:23|23409.36
02:48:25|23409.23
02:48:26|23409.31
02:48:26|23408.43
02:48:28|23407.22
02:48:29|23406.51
02:48:30|23407.72
02:48:31|23409.41
02:48:32|23407.27
02:48:33|23407.22
02:48:34|23405.55
02:48:35|23404.5
02:48:36|23406.72
02:48:37|23405.18
02:48:38|23407.17
02:48:39|23405.39
02:48:40|23406.37
02:48:41|23405.37
02:48:42|23408.51
02:48:43|23406.75
02:48:44|23406.53
02:48:45|23406.53
02:48:46|23406.53
02:48:47|23407.99
02:48:48|23407.99
02:48:49|23407.15
02:48:50|23407.94
02:48:51|23408.98
02:48:53|23408.98
02:48:53|23408.98
02:48:54|23407.73
02:48:55|23407.05
02:48:57|23408.67
02:48:58|23408.69
02:48:58|23408.68
02:48:59|23408.1
02:49:00|23407.64
02:49:01|23406.92
02:49:04|23404.59
02:49:05|23406.39
02:49:06|23406.38
02:49:07|23405.31
02:49:08|23405.08
02:49:09|23406.53
02:49:10|23406.87
02:49:11|23408.99
02:49:12|23406.91
02:49:13|23405.84
02:49:14|23406.51
02:49:16|23405.18
02:49:16|23405.18
02:49:17|23406.85
02:49:19|23405.17
02:49:20|23408.56
02:49:21|23405.83
02:49:22|23405.
02:49:23|23407.28
02:49:24|23404.96
02:49:25|23406.47
02:49:26|23405.63
02:49:27|23405.23
02:49:28|23404.32
02:49:29|23405.05
02:49:30|23404.64
02:49:32|23404.88
02:49:32|23402.28
02:49:33|23404.61
02:49:34|23404.73
02:49:35|23393.77
02:49:36|23395.08
02:49:37|23396.82
02:49:38|23394.02
02:49:39|23394.31
02:49:40|23394.31
02:49:41|23395.77
02:49:42|23395.77
02:49:44|23394.03
02:49:45|23391.95
02:49:46|23390.99
02:49:47|23390.99
02:49:48|23392.41
02:49:49|23390.
02:49:50|23391.03
02:49:51|23391.56
02:49:52|23388.85
02:49:53|23388.85
02:49:54|23388.26
02:49:55|23385.68
02:49:56|23382.47
02:49:57|23384.07
02:49:58|23382.
02:49:59|23381.49
02:50:00|23383.73
02:50:01|23382.
02:50:03|23386.88
02:50:04|23380.91
02:50:05|23382.1
02:50:06|23381.5
02:50:07|23383.5
02:50:10|23392.3
02:50:12|23395.56
02:50:12|23394.18
02:50:14|23395.84
02:50:15|23393.78
02:50:16|23394.09
02:50:17|23398.99
02:50:18|23398.54
02:50:19|23404.5
02:50:20|23406.13
02:50:21|23406.15
02:50:22|23406.17
02:50:23|23406.13
02:50:24|23406.15
02:50:25|23406.15
02:50:26|23403.32
02:50:27|23403.
02:50:28|23401.5
02:50:29|23401.57
02:50:30|23401.57
02:50:31|23403.29
02:50:32|23403.36
02:50:33|23400.9
02:50:34|23403.37
02:50:35|23401.
02:50:36|23400.
02:50:37|23401.19
02:50:38|23401.58
02:50:39|23403.34
02:50:40|23403.34
02:50:41|23408.
02:50:42|23406.98
02:50:43|23409.22
02:50:44|23407.19
02:50:45|23412.6
02:50:46|23412.49
02:50:47|23411.55
02:50:48|23411.56
02:50:50|23414.64
02:50:50|23411.84
02:50:51|23411.85
02:50:52|23411.24
02:50:54|23409.17
02:50:54|23406.98
02:50:56|23407.8
02:50:56|23405.63
02:50:58|23405.88
02:50:58|23405.88
02:50:59|23407.78
02:51:00|23407.78
02:51:01|23406.17
02:51:02|23406.03
02:51:04|23407.67
02:51:05|23410.23
02:51:06|23409.03
02:51:07|23407.92
02:51:08|23411.73
02:51:09|23412.68
02:51:10|23412.7
02:51:11|23412.59
02:51:12|23411.13
02:51:13|23412.38
02:51:14|23409.68
02:51:15|23413.
02:51:16|23413.
02:51:17|23409.75
02:51:18|23411.28
02:51:19|23411.28
02:51:21|23411.77
02:51:21|23410.18
02:51:22|23411.08
02:51:23|23411.35
02:51:24|23409.75
02:51:26|23411.
02:51:26|23412.14
02:51:27|23409.43
02:51:29|23406.61
02:51:30|23411.68
02:51:32|23411.47
02:51:33|23410.87
02:51:34|23410.87
02:51:35|23405.79
02:51:37|23408.45
02:51:38|23406.14
02:51:38|23407.22
02:51:40|23407.22
02:51:40|23407.71
02:51:42|23408.3
02:51:43|23408.23
02:51:44|23408.22
02:51:45|23410.42
02:51:46|23410.41
02:51:47|23410.41
02:51:48|23411.5
02:51:49|23411.5
02:51:50|23410.41
02:51:51|23409.
02:51:52|23411.44
02:51:53|23411.17
02:51:54|23411.17
02:51:55|23410.52
02:51:56|23410.47
02:51:57|23410.47
02:51:58|23408.64
02:52:00|23413.05
02:52:01|23413.05
02:52:02|23413.92
02:52:02|23414.43
02:52:04|23412.68
02:52:05|23412.21
02:52:07|23412.94
02:52:07|23410.35
02:52:09|23410.34
02:52:10|23412.31
02:52:11|23412.35
02:52:13|23410.74
02:52:14|23412.08
02:52:14|23411.11
02:52:16|23409.5
02:52:17|23409.95
02:52:18|23412.82
02:52:18|23412.82
02:52:19|23411.78
02:52:21|23409.02
02:52:22|23409.02
02:52:23|23411.49
02:52:23|23411.49
02:52:25|23411.49
02:52:27|23407.75
02:52:27|23408.8
02:52:29|23408.83
02:52:30|23408.83
02:52:31|23405.51
02:52:32|23407.59
02:52:33|23408.44
02:52:33|23405.67
02:52:34|23407.18
02:52:35|23407.02
02:52:38|23408.58
02:52:38|23408.58
02:52:39|23408.58
02:52:40|23408.57
02:52:41|23408.52
02:52:42|23405.17
02:52:43|23409.19
02:52:44|23407.17
02:52:45|23407.75
02:52:46|23408.81
02:52:47|23408.59
02:52:48|23408.46
02:52:49|23408.46
02:52:50|23407.51
02:52:51|23407.51
02:52:52|23405.4
02:52:53|23400.48
02:52:55|23398.65
02:52:55|23398.65
02:52:57|23402.98
02:52:58|23402.96
02:52:59|23402.92
02:52:59|23402.92
02:53:01|23400.97
02:53:02|23399.7
02:53:03|23401.5
02:53:03|23400.88
02:53:06|23401.08
02:53:06|23400.08
02:53:07|23400.22
02:53:09|23401.76
02:53:10|23407.
02:53:11|23406.62
02:53:12|23406.62
02:53:13|23405.96
02:53:14|23404.23
02:53:15|23403.28
02:53:16|23401.5
02:53:17|23401.02
02:53:18|23397.65
02:53:19|23397.65
02:53:20|23397.65
02:53:21|23397.77
02:53:22|23395.74
02:53:23|23393.39
02:53:24|23396.42
02:53:26|23394.33
02:53:26|23396.68
02:53:28|23400.51
02:53:29|23403.57
02:53:30|23401.01
02:53:31|23401.01
02:53:32|23401.12
02:53:33|23401.12
02:53:34|23397.5
02:53:35|23396.49
02:53:36|23398.01
02:53:37|23395.67
02:53:38|23397.
02:53:39|23397.
02:53:40|23397.1
02:53:41|23397.09
02:53:42|23398.45
02:53:43|23401.
02:53:44|23400.98
02:53:45|23403.25
02:53:46|23403.57
02:53:47|23403.87
02:53:48|23403.11
02:53:49|23406.5
02:53:50|23406.5
02:53:51|23405.35
02:53:52|23405.35
02:53:53|23405.
02:53:54|23405.43
02:53:55|23404.6
02:53:56|23404.6
02:53:57|23405.36
02:53:58|23405.36
02:53:59|23404.64
02:54:00|23405.37
02:54:01|23405.36
02:54:02|23405.36
02:54:03|23405.36
02:54:05|23405.43
02:54:07|23408.81
02:54:07|23408.81
02:54:09|23403.45
02:54:10|23404.62
02:54:11|23403.83
02:54:13|23404.1
02:54:13|23403.05
02:54:14|23402.
02:54:15|23402.78
02:54:16|23401.81
02:54:17|23402.77
02:54:18|23399.
02:54:21|23403.04
02:54:21|23403.04
02:54:22|23403.04
02:54:23|23403.04
02:54:24|23413.41
02:54:26|23411.59
02:54:26|23409.65
02:54:28|23409.11
02:54:29|23412.25
02:54:29|23410.
02:54:31|23412.23
02:54:31|23411.86
02:54:33|23411.7
02:54:34|23411.36
02:54:34|23413.87
02:54:35|23411.19
02:54:37|23411.
02:54:38|23413.61
02:54:39|23413.61
02:54:40|23412.12
02:54:42|23414.04
02:54:42|23420.
02:54:43|23420.3
02:54:44|23415.45
02:54:45|23416.28
02:54:46|23417.96
02:54:47|23417.87
02:54:48|23417.14
02:54:49|23422.
02:54:50|23422.
02:54:51|23423.
02:54:52|23425.37
02:54:53|23424.02
02:54:54|23421.54
02:54:55|23419.49
02:54:56|23418.74
02:54:57|23419.13
02:54:58|23417.51
02:54:59|23417.51
02:55:01|23418.74
02:55:02|23418.15
02:55:03|23421.97
02:55:04|23422.5
02:55:06|23422.5
02:55:07|23422.04
02:55:07|23418.77
02:55:09|23417.92
02:55:10|23417.92
02:55:12|23419.37
02:55:12|23419.53
02:55:13|23422.27
02:55:14|23422.5
02:55:15|23419.42
02:55:16|23419.31
02:55:17|23414.8
02:55:18|23416.1
02:55:19|23416.43
02:55:20|23417.79
02:55:21|23421.35
02:55:23|23420.01
02:55:23|23416.5
02:55:25|23418.56
02:55:25|23418.56
02:55:27|23422.
02:55:28|23420.25
02:55:28|23418.43
02:55:30|23415.
02:55:31|23414.33
02:55:32|23414.
02:55:33|23413.87
02:55:35|23416.9
02:55:36|23418.17
02:55:37|23418.23
02:55:38|23416.32
02:55:39|23416.32
02:55:40|23416.32
02:55:41|23418.56
02:55:42|23417.89
02:55:43|23418.91
02:55:44|23419.99
02:55:45|23417.76
02:55:46|23416.91
02:55:47|23419.99
02:55:48|23418.2
02:55:49|23418.68
02:55:50|23418.13
02:55:51|23416.32
02:55:52|23418.35
02:55:53|23419.11
02:55:54|23418.71
02:55:55|23419.93
02:55:56|23418.51
02:55:57|23420.31
02:55:58|23417.33
02:55:59|23415.96
02:56:00|23418.41
02:56:01|23419.97
02:56:02|23418.08
02:56:03|23417.64
02:56:04|23419.85
02:56:05|23422.17
02:56:06|23414.82
02:56:08|23415.69
02:56:09|23415.69
02:56:10|23415.04
02:56:10|23415.04
02:56:12|23411.48
02:56:13|23411.48
02:56:14|23417.
02:56:16|23415.53
02:56:17|23421.38
02:56:18|23421.38
02:56:20|23422.
02:56:20|23424.64
02:56:21|23425.46
02:56:22|23425.27
02:56:24|23432.51
02:56:26|23430.84
02:56:27|23429.31
02:56:27|23426.79
02:56:28|23429.05
02:56:29|23428.98
02:56:31|23428.67
02:56:32|23427.17
02:56:33|23427.5
02:56:34|23427.5
02:56:35|23427.55
02:56:37|23428.54
02:56:37|23428.54
02:56:38|23428.54
02:56:39|23426.33
02:56:40|23428.16
02:56:41|23428.53
02:56:42|23427.34
02:56:43|23427.34
02:56:44|23428.15
02:56:45|23428.15
02:56:46|23428.91
02:56:48|23429.12
02:56:48|23429.1
02:56:49|23429.1
02:56:51|23428.44
02:56:51|23428.44
02:56:53|23429.29
02:56:53|23428.56
02:56:55|23439.99
02:56:55|23439.96
02:56:56|23434.5
02:56:57|23434.96
02:56:59|23436.56
02:56:59|23436.4
02:57:00|23436.37
02:57:01|23436.37
02:57:03|23430.51
02:57:03|23431.57
02:57:04|23431.
02:57:06|23429.75
02:57:07|23432.2
02:57:07|23433.87
02:57:09|23434.
02:57:10|23434.
02:57:11|23431.53
02:57:12|23432.31
02:57:13|23433.4
02:57:14|23431.71
02:57:16|23430.72
02:57:17|23433.62
02:57:17|23431.01
02:57:19|23433.63
02:57:19|23433.63
02:57:20|23435.5
02:57:22|23436.
02:57:23|23435.43
02:57:24|23436.5
02:57:25|23437.81
02:57:26|23436.37
02:57:28|23435.38
02:57:29|23435.38
02:57:29|23435.38
02:57:31|23434.35
02:57:31|23434.35
02:57:32|23434.27
02:57:34|23433.63
02:57:35|23434.46
02:57:36|23434.46
02:57:37|23435.37
02:57:38|23434.01
02:57:39|23433.12
02:57:41|23433.89
02:57:42|23433.89
02:57:43|23433.89
02:57:43|23433.75
02:57:44|23435.02
02:57:46|23433.81
02:57:47|23433.82
02:57:47|23434.68
02:57:49|23432.95
02:57:50|23434.94
02:57:51|23434.94
02:57:52|23434.94
02:57:53|23435.38
02:57:54|23433.76
02:57:55|23433.76
02:57:56|23433.5
02:57:56|23433.97
02:57:58|23430.15
02:57:58|23431.77
02:58:00|23434.72
02:58:01|23433.24
02:58:02|23432.26
02:58:03|23432.26
02:58:04|23433.51
02:58:05|23433.51
02:58:06|23433.51
02:58:07|23436.91
02:58:08|23434.18
02:58:10|23432.47
02:58:10|23432.47
02:58:12|23432.47
02:58:14|23434.07
02:58:15|23434.07
02:58:15|23433.64
02:58:16|23434.7
02:58:18|23433.56
02:58:18|23435.06
02:58:20|23435.06
02:58:20|23435.05
02:58:22|23432.71
02:58:23|23433.81
02:58:24|23433.81
02:58:25|23435.01
02:58:26|23431.08
02:58:27|23430.99
02:58:28|23430.5
02:58:29|23432.54
02:58:30|23432.2
02:58:31|23432.2
02:58:33|23433.6
02:58:34|23432.25
02:58:34|23432.91
02:58:36|23431.89
02:58:37|23431.53
02:58:39|23433.55
02:58:39|23434.24
02:58:40|23435.9
02:58:41|23436.99
02:58:42|23435.66
02:58:43|23435.67
02:58:44|23435.67
02:58:45|23432.58
02:58:47|23431.78
02:58:47|23433.81
02:58:49|23434.2
02:58:49|23435.1
02:58:50|23435.75
02:58:52|23435.68
02:58:52|23433.09
02:58:54|23434.62
02:58:55|23432.97
02:58:57|23432.97
02:58:57|23432.94
02:58:59|23432.94
02:58:59|23428.4
02:59:01|23428.76
02:59:01|23427.27
02:59:02|23429.1
02:59:03|23430.26
02:59:05|23427.78
02:59:06|23428.62
02:59:07|23426.27
02:59:08|23425.16
02:59:09|23421.5
02:59:10|23421.5
02:59:11|23423.13
02:59:13|23422.9
02:59:13|23422.9
02:59:15|23422.57
02:59:15|23421.68
02:59:16|23422.57
02:59:18|23424.12
02:59:19|23424.12
02:59:20|23421.71
02:59:21|23422.42
02:59:22|23421.03
02:59:23|23420.52
02:59:23|23420.52
02:59:24|23420.52
02:59:26|23420.61
02:59:27|23422.51
02:59:29|23424.05
02:59:30|23423.53
02:59:31|23423.53
02:59:32|23423.52
02:59:33|23423.53
02:59:34|23422.89
02:59:35|23426.03
02:59:36|23425.63
02:59:37|23424.84
02:59:38|23426.24
02:59:39|23424.52
02:59:40|23422.52
02:59:42|23425.43
02:59:42|23425.6
02:59:43|23425.6
02:59:44|23425.43
02:59:46|23425.43
02:59:47|23425.94
02:59:48|23428.46
02:59:49|23429.43
02:59:50|23429.49
02:59:51|23428.49
02:59:52|23427.69
02:59:53|23429.58
02:59:54|23429.58
02:59:55|23429.58
02:59:56|23427.47
02:59:57|23427.49
02:59:59|23429.23
03:00:00|23427.92
03:00:01|23427.92
03:00:02|23429.81
03:00:03|23428.61
03:00:04|23425.88
03:00:05|23424.
03:00:06|23426.36
03:00:07|23424.45
03:00:08|23422.3
03:00:09|23419.97
03:00:11|23424.25
03:00:12|23422.46
03:00:14|23423.35
03:00:14|23425.18
03:00:15|23427.23
03:00:17|23424.37
03:00:18|23424.07
03:00:19|23424.54
03:00:20|23424.54
03:00:21|23424.14
03:00:22|23424.9
03:00:23|23424.73
03:00:24|23424.05
03:00:25|23425.
03:00:26|23426.74
03:00:27|23426.74
03:00:28|23426.38
03:00:29|23426.38
03:00:30|23425.57
03:00:31|23426.69
03:00:32|23427.19
03:00:34|23423.64
03:00:35|23425.25
03:00:36|23426.45
03:00:37|23426.45
03:00:38|23425.06
03:00:39|23425.93
03:00:40|23424.22
03:00:41|23423.07
03:00:42|23428.17
03:00:44|23428.17
03:00:45|23427.27
03:00:45|23427.26
03:00:47|23425.83
03:00:47|23428.29
03:00:49|23428.5
03:00:49|23427.74
03:00:51|23428.72
03:00:51|23425.94
03:00:53|23425.58
03:00:54|23427.09
03:00:55|23426.08
03:00:56|23426.04
03:00:56|23425.58
03:00:58|23426.07
03:00:58|23426.55
03:01:00|23427.44
03:01:01|23423.62
03:01:02|23423.62
03:01:02|23423.62
03:01:03|23426.03
03:01:04|23426.64
03:01:06|23425.21
03:01:07|23427.94
03:01:07|23427.98
03:01:08|23427.13
03:01:09|23429.5
03:01:10|23429.5
03:01:12|23427.17
03:01:13|23427.17
03:01:14|23434.5
03:01:15|23431.03
03:01:16|23431.03
03:01:17|23431.03
03:01:18|23431.03
03:01:20|23431.62
03:01:21|23432.34
03:01:23|23433.52
03:01:24|23434.2
03:01:25|23434.25
03:01:25|23434.25
03:01:27|23433.18
03:01:27|23432.94
03:01:29|23431.31
03:01:30|23431.31
03:01:31|23431.45
03:01:32|23432.64
03:01:33|23433.75
03:01:34|23431.89
03:01:35|23431.89
03:01:36|23433.45
03:01:37|23431.37
03:01:38|23429.96
03:01:39|23431.09
03:01:40|23432.26
03:01:41|23433.28
03:01:42|23433.28
03:01:43|23431.11
03:01:44|23431.06
03:01:45|23430.66
03:01:46|23432.85
03:01:47|23433.45
03:01:48|23433.45
03:01:49|23431.5
03:01:50|23431.89
03:01:51|23431.89
03:01:52|23432.25
03:01:53|23432.99
03:01:54|23434.77
03:01:55|23435.58
03:01:56|23435.99
03:01:57|23436.05
03:01:58|23435.94
03:01:59|23435.79
03:02:00|23434.68
03:02:01|23434.61
03:02:02|23434.61
03:02:03|23435.81
03:02:04|23435.28
03:02:05|23436.16
03:02:06|23431.5
03:02:07|23430.16
03:02:08|23431.01
03:02:09|23431.
03:02:10|23428.98
03:02:11|23428.75
03:02:12|23427.51
03:02:13|23425.49
03:02:14|23420.53
03:02:15|23420.17
03:02:16|23420.17
03:02:17|23419.09
03:02:19|23421.28
03:02:20|23418.
03:02:21|23419.21
03:02:23|23420.16
03:02:24|23419.89
03:02:25|23419.88
03:02:27|23418.23
03:02:28|23417.93
03:02:29|23420.1
03:02:30|23418.08
03:02:31|23419.37
03:02:32|23419.99
03:02:33|23419.64
03:02:34|23418.24
03:02:36|23418.24
03:02:36|23418.24
03:02:37|23418.75
03:02:38|23418.76
03:02:39|23420.59
03:02:41|23418.95
03:02:42|23423.99
03:02:42|23422.61
03:02:44|23423.39
03:02:44|23421.82
03:02:46|23421.02
03:02:47|23421.01
03:02:48|23424.54
03:02:49|23424.51
03:02:50|23424.51
03:02:51|23424.47
03:02:52|23425.5
03:02:53|23424.55
03:02:54|23424.55
03:02:55|23422.23
03:02:56|23422.23
03:02:58|23421.82
03:02:59|23420.27
03:02:59|23420.36
03:03:01|23420.65
03:03:02|23422.24
03:03:04|23422.35
03:03:04|23422.36
03:03:05|23425.
03:03:06|23423.
03:03:07|23423.
03:03:08|23423.
03:03:09|23424.32
03:03:10|23424.32
03:03:11|23422.35
03:03:12|23425.62
03:03:13|23429.51
03:03:15|23430.4
03:03:16|23429.11
03:03:17|23429.11
03:03:18|23429.8
03:03:20|23429.66
03:03:21|23430.52
03:03:22|23429.73
03:03:24|23429.73
03:03:24|23429.69
03:03:26|23429.69
03:03:27|23429.69
03:03:28|23427.96
03:03:29|23427.97
03:03:30|23425.57
03:03:31|23427.4
03:03:33|23422.
03:03:34|23422.
03:03:35|23422.02
03:03:36|23423.14
03:03:37|23423.27
03:03:37|23423.27
03:03:39|23423.27
03:03:40|23423.93
03:03:41|23424.99
03:03:41|23421.53
03:03:42|23425.6
03:03:44|23425.53
03:03:44|23423.19
03:03:45|23422.64
03:03:46|23422.64
03:03:47|23424.41
03:03:49|23427.46
03:03:50|23425.82
03:03:51|23425.82
03:03:52|23427.14
03:03:53|23429.84
03:03:54|23429.77
03:03:55|23429.41
03:03:56|23428.23
03:03:57|23428.31
03:03:58|23429.61
03:03:59|23429.32
03:04:00|23428.23
03:04:01|23429.95
03:04:02|23429.72
03:04:03|23430.64
03:04:04|23430.75
03:04:05|23431.
03:04:06|23431.
03:04:07|23432.34
03:04:08|23430.75
03:04:09|23430.75
03:04:10|23430.75
03:04:11|23430.75
03:04:13|23430.5
03:04:14|23430.5
03:04:14|23428.08
03:04:16|23430.48
03:04:17|23419.63
03:04:19|23414.76
03:04:20|23417.7
03:04:21|23415.87
03:04:21|23414.77
03:04:22|23417.42
03:04:24|23417.89
03:04:25|23413.94
03:04:27|23414.83
03:04:28|23412.91
03:04:29|23413.06
03:04:29|23413.87
03:04:31|23414.5
03:04:32|23415.08
03:04:32|23415.41
03:04:33|23415.74
03:04:35|23415.74
03:04:36|23418.76
03:04:36|23420.2
03:04:38|23418.98
03:04:38|23418.99
03:04:40|23416.63
03:04:41|23412.35
03:04:42|23414.1
03:04:43|23413.82
03:04:45|23411.89
03:04:46|23411.89
03:04:46|23411.89
03:04:48|23409.42
03:04:48|23414.73
03:04:49|23415.3
03:04:50|23416.89
03:04:52|23413.39
03:04:53|23413.38
03:04:54|23416.13
03:04:55|23416.13
03:04:57|23416.33
03:04:57|23416.13
03:04:59|23415.84
03:04:59|23413.13
03:05:00|23415.4
03:05:01|23413.44
03:05:02|23411.07
03:05:03|23411.07
03:05:05|23413.33
03:05:06|23416.49
03:05:06|23418.
03:05:08|23417.15
03:05:09|23417.21
03:05:10|23416.18
03:05:11|23416.18
03:05:12|23416.45
03:05:13|23415.43
03:05:14|23415.43
03:05:15|23413.98
03:05:17|23414.51
03:05:17|23413.31
03:05:19|23414.94
03:05:21|23414.94
03:05:21|23414.92
03:05:22|23422.3
03:05:23|23425.43
03:05:24|23423.93
03:05:25|23424.39
03:05:26|23422.66
03:05:27|23424.91
03:05:28|23421.66
03:05:29|23421.66
03:05:30|23421.66
03:05:31|23422.13
03:05:32|23422.07
03:05:33|23420.46
03:05:34|23423.69
03:05:35|23421.94
03:05:36|23420.42
03:05:37|23420.42
03:05:38|23423.06
03:05:39|23424.77
03:05:40|23421.47
03:05:41|23419.67
03:05:42|23419.67
03:05:43|23418.85
03:05:44|23418.85
03:05:45|23423.4
03:05:46|23421.05
03:05:47|23421.05
03:05:48|23421.56
03:05:49|23423.62
03:05:51|23420.96
03:05:51|23422.64
03:05:53|23422.64
03:05:53|23422.64
03:05:54|23422.65
03:05:56|23425.07
03:05:57|23426.99
03:05:58|23426.99
03:05:59|23426.17
03:06:00|23428.99
03:06:01|23435.
03:06:02|23433.92
03:06:03|23431.6
03:06:04|23429.35
03:06:05|23431.14
03:06:06|23431.38
03:06:07|23433.47
03:06:08|23438.54
03:06:09|23440.89
03:06:10|23437.97
03:06:11|23441.52
03:06:12|23439.84
03:06:14|23441.18
03:06:14|23434.41
03:06:15|23434.39
03:06:16|23436.47
03:06:18|23438.51
03:06:19|23438.53
03:06:21|23436.45
03:06:22|23436.45
03:06:22|23437.22
03:06:23|23433.79
03:06:25|23433.89
03:06:26|23436.33
03:06:28|23430.34
03:06:29|23430.
03:06:29|23431.65
03:06:30|23432.14
03:06:32|23429.46
03:06:33|23424.39
03:06:33|23424.
03:06:35|23424.91
03:06:36|23423.65
03:06:36|23418.
03:06:37|23420.25
03:06:38|23416.67
03:06:41|23417.66
03:06:41|23415.
03:06:42|23415.
03:06:43|23415.
03:06:44|23415.08
03:06:45|23413.27
03:06:46|23415.88
03:06:47|23412.32
03:06:48|23415.73
03:06:49|23417.75
03:06:50|23414.83
03:06:51|23415.3
03:06:52|23415.39
03:06:53|23416.
03:06:54|23415.59
03:06:55|23417.03
03:06:56|23412.01
03:06:57|23413.74
03:06:58|23414.09
03:06:59|23415.74
03:07:00|23415.74
03:07:01|23415.74
03:07:02|23414.17
03:07:03|23416.25
03:07:04|23416.08
03:07:05|23412.
03:07:06|23408.
03:07:08|23402.27
03:07:08|23397.39
03:07:09|23400.66
03:07:10|23403.72
03:07:11|23406.78
03:07:12|23408.69
03:07:13|23403.4
03:07:14|23404.2
03:07:15|23404.13
03:07:16|23405.9
03:07:17|23403.4
03:07:19|23405.57
03:07:19|23405.52
03:07:21|23403.21
03:07:22|23402.24
03:07:24|23404.75
03:07:25|23402.25
03:07:25|23402.25
03:07:27|23406.26
03:07:28|23406.26
03:07:29|23406.26
03:07:30|23407.79
03:07:31|23406.26
03:07:32|23405.35
03:07:33|23405.35
03:07:35|23400.65
03:07:36|23403.77
03:07:36|23401.67
03:07:37|23398.65
03:07:38|23405.4
03:07:39|23401.08
03:07:40|23401.49
03:07:41|23399.74
03:07:43|23400.41
03:07:44|23401.07
03:07:45|23404.39
03:07:46|23402.79
03:07:47|23401.32
03:07:48|23403.77
03:07:50|23402.6
03:07:51|23402.6
03:07:52|23402.61
03:07:53|23404.23
03:07:54|23404.23
03:07:55|23405.07
03:07:56|23405.62
03:07:57|23406.15
03:07:58|23401.43
03:07:59|23401.79
03:08:00|23400.66
03:08:01|23400.66
03:08:02|23401.8
03:08:03|23400.
03:08:04|23398.39
03:08:05|23400.04
03:08:07|23399.6
03:08:07|23399.6
03:08:08|23397.66
03:08:09|23397.18
03:08:10|23397.18
03:08:12|23399.55
03:08:13|23403.47
03:08:13|23401.51
03:08:15|23397.47
03:08:15|23400.
03:08:16|23400.
03:08:18|23402.76
03:08:19|23402.76
03:08:21|23400.14
03:08:21|23400.14
03:08:23|23402.48
03:08:24|23398.71
03:08:25|23397.02
03:08:26|23398.65
03:08:28|23395.6
03:08:29|23400.75
03:08:30|23401.84
03:08:32|23404.31
03:08:33|23402.4
03:08:34|23403.82
03:08:34|23400.
03:08:36|23400.
03:08:37|23398.56
03:08:38|23398.93
03:08:39|23397.71
03:08:40|23399.81
03:08:41|23397.71
03:08:42|23398.35
03:08:43|23398.34
03:08:44|23398.35
03:08:45|23398.35
03:08:46|23398.35
03:08:47|23399.74
03:08:49|23398.53
03:08:50|23400.6
03:08:50|23398.35
03:08:57|23400.25
03:08:58|23403.56
03:08:59|23402.38
03:09:00|23404.58
03:09:01|23404.58
03:09:02|23401.92
03:09:03|23400.81
03:09:04|23401.67
03:09:05|23399.83
03:09:06|23401.02
03:09:07|23401.72
03:09:08|23400.47
03:09:09|23400.51
03:09:10|23400.51
03:09:11|23403.8
03:09:12|23404.58
03:09:13|23403.63
03:09:14|23401.05
03:09:15|23401.06
03:09:16|23400.21
03:09:17|23399.83
03:09:18|23399.83
03:09:19|23399.83
03:09:20|23399.87
03:09:21|23399.85
03:09:22|23400.49
03:09:24|23397.95
03:09:25|23400.
03:09:25|23399.91
03:09:26|23399.91
03:09:28|23399.12
03:09:29|23398.35
03:09:30|23395.78
03:09:31|23395.29
03:09:32|23395.34
03:09:34|23395.17
03:09:34|23392.88
03:09:36|23396.39
03:09:37|23395.36
03:09:38|23395.37
03:09:38|23395.22
03:09:40|23393.88
03:09:41|23396.05
03:09:42|23396.96
03:09:43|23396.84
03:09:44|23399.53
03:09:46|23400.57
03:09:46|23400.57
03:09:47|23396.3
03:09:48|23398.15
03:09:50|23397.74
03:09:51|23397.74
03:09:51|23397.2
03:09:52|23397.2
03:09:54|23395.62
03:09:55|23396.48
03:09:55|23399.53
03:09:58|23398.33
03:09:58|23394.71
03:10:00|23396.29
03:10:00|23397.28
03:10:01|23396.95
03:10:02|23396.86
03:10:03|23398.7
03:10:04|23397.7
03:10:05|23397.7
03:10:06|23397.7
03:10:07|23397.31
03:10:08|23397.31
03:10:10|23392.37
03:10:10|23392.19
03:10:11|23391.41
03:10:12|23393.72
03:10:14|23395.35
03:10:15|23392.36
03:10:16|23393.35
03:10:16|23393.35
03:10:18|23392.29
03:10:19|23391.55
03:10:20|23394.33
03:10:21|23394.33
03:10:23|23393.28
03:10:24|23393.28
03:10:26|23391.01
03:10:27|23393.65
03:10:28|23392.94
03:10:29|23393.9
03:10:30|23391.08
03:10:31|23391.01
03:10:32|23391.83
03:10:33|23392.21
03:10:35|23389.34
03:10:35|23389.7
03:10:36|23392.38
03:10:38|23392.38
03:10:38|23393.12
03:10:39|23391.32
03:10:40|23395.62
03:10:41|23395.75
03:10:42|23398.02
03:10:44|23397.01
03:10:45|23396.88
03:10:45|23396.77
03:10:47|23396.86
03:10:47|23398.72
03:10:48|23398.72
03:10:50|23396.65
03:10:51|23396.75
03:10:52|23400.02
03:10:53|23397.01
03:10:53|23395.86
03:10:55|23395.86
03:10:56|23396.98
03:10:57|23395.98
03:10:58|23394.8
03:10:59|23396.29
03:11:00|23394.33
03:11:01|23396.14
03:11:03|23395.61
03:11:03|23397.01
03:11:05|23398.44
03:11:06|23399.22
03:11:07|23401.43
03:11:09|23397.9
03:11:09|23397.84
03:11:11|23393.71
03:11:12|23395.55
03:11:13|23399.3
03:11:14|23399.3
03:11:14|23395.34
03:11:16|23395.34
03:11:16|23395.34
03:11:17|23393.9
03:11:18|23392.32
03:11:19|23392.39
03:11:20|23395.21
03:11:21|23396.03
03:11:23|23396.43
03:11:25|23398.73
03:11:26|23396.98
03:11:26|23395.
03:11:28|23396.09
03:11:29|23396.09
03:11:30|23396.9
03:11:30|23396.9
03:11:33|23392.69
03:11:33|23391.75
03:11:34|23390.54
03:11:35|23387.07
03:11:36|23389.91
03:11:37|23389.91
03:11:38|23389.97
03:11:39|23390.1
03:11:40|23392.69
03:11:41|23391.84
03:11:42|23392.29
03:11:43|23392.29
03:11:44|23392.29
03:11:45|23392.62
03:11:46|23392.62
03:11:47|23393.37
03:11:48|23393.37
03:11:49|23394.27
03:11:50|23394.27
03:11:51|23392.22
03:11:52|23390.83
03:11:53|23390.83
03:11:55|23390.48
03:11:56|23390.48
03:11:57|23390.94
03:11:58|23390.92
03:11:58|23389.9
03:12:00|23390.15
03:12:02|23391.96
03:12:02|23392.2
03:12:03|23392.2
03:12:04|23392.2
03:12:06|23393.89
03:12:06|23394.84
03:12:08|23392.19
03:12:09|23398.
03:12:10|23397.23
03:12:10|23395.24
03:12:12|23395.24
03:12:13|23395.24
03:12:13|23399.48
03:12:14|23399.48
03:12:15|23396.55
03:12:17|23396.55
03:12:17|23396.55
03:12:18|23398.97
03:12:19|23393.79
03:12:20|23393.79
03:12:22|23394.77
03:12:22|23394.77
03:12:24|23394.42
03:12:26|23394.67
03:12:27|23396.17
03:12:27|23396.17
03:12:28|23395.64
03:12:30|23395.8
03:12:31|23395.75
03:12:32|23395.7
03:12:33|23397.25
03:12:34|23398.17
03:12:35|23392.4
03:12:36|23391.08
03:12:37|23391.31
03:12:39|23391.82
03:12:39|23392.24
03:12:41|23394.56
03:12:42|23395.6
03:12:43|23393.87
03:12:44|23393.73
03:12:45|23394.38
03:12:46|23395.26
03:12:47|23395.25
03:12:48|23395.2
03:12:49|23399.3
03:12:50|23396.67
03:12:51|23396.66
03:12:52|23396.66
03:12:53|23396.62
03:12:54|23395.72
03:12:55|23392.91
03:12:56|23395.6
03:12:57|23395.7
03:12:58|23392.33
03:12:59|23394.59
03:13:00|23394.59
03:13:01|23391.72
03:13:02|23391.31
03:13:03|23394.34
03:13:05|23391.51
03:13:05|23391.51
03:13:07|23393.58
03:13:09|23393.58
03:13:09|23395.64
03:13:10|23396.7
03:13:11|23394.89
03:13:12|23395.13
03:13:13|23395.14
03:13:14|23395.22
03:13:15|23395.25
03:13:16|23397.42
03:13:17|23399.35
03:13:18|23399.28
03:13:19|23396.77
03:13:20|23396.3
03:13:21|23396.3
03:13:22|23396.3
03:13:23|23397.47
03:13:24|23397.47
03:13:26|23391.61
03:13:28|23393.11
03:13:28|23393.11
03:13:29|23393.72
03:13:30|23394.74
03:13:31|23404.85
03:13:32|23402.18
03:13:33|23396.21
03:13:35|23396.45
03:13:36|23399.13
03:13:36|23397.75
03:13:38|23397.75
03:13:39|23397.75
03:13:39|23396.37
03:13:41|23396.57
03:13:41|23396.5
03:13:43|23399.44
03:13:44|23398.83
03:13:45|23398.84
03:13:46|23400.49
03:13:48|23401.71
03:13:48|23400.35
03:13:49|23400.55
03:13:50|23400.55
03:13:51|23400.55
03:13:52|23400.56
03:13:53|23400.55
03:13:54|23400.55
03:13:55|23400.91
03:13:57|23400.03
03:13:58|23401.28
03:13:58|23401.28
03:14:00|23399.88
03:14:01|23399.84
03:14:01|23397.04
03:14:03|23398.12
03:14:03|23397.27
03:14:05|23397.27
03:14:05|23397.27
03:14:07|23398.57
03:14:08|23398.57
03:14:09|23399.74
03:14:10|23400.35
03:14:11|23400.28
03:14:12|23400.26
03:14:13|23398.29
03:14:14|23398.29
03:14:15|23398.
03:14:15|23399.38
03:14:16|23397.6
03:14:18|23396.55
03:14:18|23397.33
03:14:19|23393.98
03:14:22|23395.82
03:14:22|23394.75
03:14:24|23396.19
03:14:24|23397.93
03:14:26|23399.74
03:14:27|23398.79
03:14:28|23400.
03:14:29|23400.6
03:14:30|23397.79
03:14:31|23397.79
03:14:32|23398.33
03:14:34|23395.57
03:14:34|23397.9
03:14:35|23397.83
03:14:37|23396.53
03:14:38|23396.53
03:14:39|23397.59
03:14:40|23397.59
03:14:41|23397.59
03:14:43|23397.57
03:14:43|23397.57
03:14:44|23397.57
03:14:45|23399.52
03:14:47|23399.52
03:14:48|23400.24
03:14:48|23397.08
03:14:50|23399.49
03:14:51|23399.31
03:14:52|23398.81
03:14:53|23398.81
03:14:54|23398.81
03:14:54|23399.48
03:14:56|23399.48
03:14:57|23398.81
03:14:58|23398.82
03:14:59|23399.14
03:15:00|23403.07
03:15:01|23401.78
03:15:02|23398.62
03:15:03|23398.71
03:15:04|23401.58
03:15:05|23401.14
03:15:06|23399.49
03:15:07|23398.36
03:15:08|23400.87
03:15:09|23398.79
03:15:11|23398.36
03:15:11|23400.12
03:15:12|23400.12
03:15:14|23400.09
03:15:16|23396.19
03:15:16|23400.21
03:15:17|23399.25
03:15:18|23397.8
03:15:20|23396.17
03:15:21|23397.37
03:15:21|23398.42
03:15:22|23398.05
03:15:23|23398.05
03:15:25|23396.93
03:15:26|23396.93
03:15:28|23396.44
03:15:29|23395.36
03:15:29|23397.24
03:15:31|23396.3
03:15:32|23397.84
03:15:33|23397.56
03:15:35|23396.84
03:15:35|23390.02
03:15:36|23389.41
03:15:37|23389.41
03:15:38|23391.07
03:15:40|23388.5
03:15:41|23388.75
03:15:42|23388.83
03:15:42|23380.09
03:15:45|23378.73
03:15:45|23377.21
03:15:46|23376.21
03:15:47|23376.76
03:15:48|23379.67
03:15:49|23379.66
03:15:50|23376.2
03:15:51|23377.19
03:15:52|23380.39
03:15:53|23379.15
03:15:54|23381.26
03:15:56|23378.44
03:15:57|23379.66
03:15:58|23377.21
03:15:59|23377.33
03:16:00|23371.79
03:16:01|23365.8
03:16:02|23368.13
03:16:03|23367.47
03:16:04|23370.27
03:16:05|23370.48
03:16:06|23366.91
03:16:07|23368.21
03:16:08|23368.63
03:16:09|23365.56
03:16:10|23366.79
03:16:11|23367.21
03:16:12|23372.18
03:16:13|23367.33
03:16:14|23368.71
03:16:15|23369.25
03:16:17|23373.1
03:16:18|23373.64
03:16:19|23372.9
03:16:20|23374.15
03:16:21|23374.15
03:16:22|23361.14
03:16:23|23355.93
03:16:24|23358.69
03:16:26|23357.96
03:16:27|23355.68
03:16:28|23352.75
03:16:29|23351.6
03:16:30|23353.95
03:16:31|23354.45
03:16:32|23354.43
03:16:33|23347.81
03:16:34|23351.
03:16:35|23348.07
03:16:36|23345.84
03:16:38|23348.75
03:16:38|23350.1
03:16:40|23354.06
03:16:41|23355.42
03:16:41|23356.45
03:16:43|23359.
03:16:43|23358.23
03:16:45|23357.22
03:16:46|23363.99
03:16:47|23362.21
03:16:49|23362.97
03:16:50|23363.01
03:16:51|23362.99
03:16:51|23362.79
03:16:52|23364.38
03:16:55|23360.2
03:16:55|23360.2
03:16:56|23365.32
03:16:57|23363.85
03:17:00|23361.94
03:17:00|23362.83
03:17:02|23361.81
03:17:03|23361.26
03:17:04|23363.43
03:17:04|23364.43
03:17:06|23364.43
03:17:07|23364.43
03:17:08|23359.85
03:17:09|23362.49
03:17:09|23362.58
03:17:11|23361.82
03:17:12|23365.26
03:17:13|23365.26
03:17:14|23366.07
03:17:15|23368.25
03:17:17|23366.07
03:17:17|23368.18
03:17:19|23368.18
03:17:19|23365.37
03:17:20|23365.36
03:17:21|23365.6
03:17:23|23368.23
03:17:23|23364.
03:17:24|23364.9
03:17:25|23365.06
03:17:26|23364.91
03:17:27|23363.76
03:17:29|23367.3
03:17:30|23369.75
03:17:30|23367.96
03:17:32|23365.81
03:17:32|23365.81
03:17:34|23363.92
03:17:34|23363.75
03:17:36|23362.86
03:17:37|23364.69
03:17:39|23364.71
03:17:40|23364.71
03:17:42|23366.08
03:17:43|23366.08
03:17:43|23366.08
03:17:44|23363.56
03:17:45|23366.19
03:17:46|23367.01
03:17:47|23363.47
03:17:48|23364.79
03:17:50|23363.9
03:17:50|23362.88
03:17:51|23363.34
03:17:52|23362.84
03:17:53|23362.84
03:17:55|23364.73
03:17:55|23361.51
03:17:57|23362.
03:17:58|23362.
03:18:00|23361.62
03:18:00|23362.
03:18:02|23355.
03:18:03|23356.6
03:18:04|23356.6
03:18:04|23353.7
03:18:05|23356.45
03:18:07|23354.58
03:18:07|23354.58
03:18:10|23355.61
03:18:12|23352.89
03:18:13|23354.58
03:18:13|23353.01
03:18:14|23348.85
03:18:16|23348.
03:18:17|23346.03
03:18:18|23346.15
03:18:18|23347.19
03:18:19|23343.48
03:18:20|23343.16
03:18:22|23343.97
03:18:24|23341.78
03:18:24|23346.69
03:18:25|23343.24
03:18:26|23345.56
03:18:27|23342.99
03:18:28|23341.78
03:18:30|23341.52
03:18:31|23342.69
03:18:32|23342.64
03:18:34|23342.78
03:18:34|23344.9
03:18:35|23345.96
03:18:37|23346.64
03:18:38|23350.27
03:18:39|23345.98
03:18:40|23350.27
03:18:40|23350.27
03:18:42|23347.32
03:18:43|23347.32
03:18:45|23348.41
03:18:45|23350.23
03:18:46|23348.41
03:18:47|23347.44
03:18:48|23345.75
03:18:49|23345.15
03:18:50|23346.77
03:18:51|23346.69
03:18:52|23346.26
03:18:53|23350.16
03:18:54|23346.69
03:18:55|23345.61
03:18:56|23355.37
03:18:57|23361.
03:18:58|23354.6
03:18:59|23359.87
03:19:01|23357.5
03:19:03|23359.24
03:19:03|23359.05
03:19:05|23359.15
03:19:07|23359.16
03:19:07|23357.44
03:19:09|23355.12
03:19:10|23357.01
03:19:12|23356.58
03:19:12|23355.12
03:19:13|23356.56
03:19:14|23354.71
03:19:16|23353.68
03:19:16|23353.71
03:19:17|23353.71
03:19:18|23356.52
03:19:19|23355.01
03:19:20|23353.74
03:19:21|23352.3
03:19:22|23355.66
03:19:23|23356.6
03:19:24|23353.22
03:19:25|23352.39
03:19:27|23352.39
03:19:27|23348.2
03:19:28|23346.21
03:19:29|23342.
03:19:30|23341.26
03:19:31|23341.29
03:19:32|23344.86
03:19:33|23341.59
03:19:34|23345.02
03:19:35|23348.67
03:19:36|23348.68
03:19:38|23348.02
03:19:38|23346.76
03:19:40|23346.76
03:19:41|23346.4
03:19:42|23348.66
03:19:43|23348.66
03:19:44|23347.8
03:19:45|23345.4
03:19:46|23345.47
03:19:47|23348.69
03:19:49|23346.83
03:19:50|23346.83
03:19:51|23346.83
03:19:51|23346.84
03:19:53|23346.83
03:19:53|23346.83
03:19:55|23344.67
03:19:55|23344.67
03:19:56|23344.67
03:19:58|23344.67
03:19:58|23346.24
03:20:00|23346.2
03:20:01|23346.2
03:20:02|23346.62
03:20:04|23341.81
03:20:04|23341.69
03:20:05|23341.42
03:20:06|23341.31
03:20:07|23341.41
03:20:08|23345.06
03:20:09|23345.06
03:20:11|23344.29
03:20:11|23341.26
03:20:12|23344.2
03:20:13|23344.21
03:20:14|23344.07
03:20:15|23344.07
03:20:22|23344.26
03:20:23|23343.55
03:20:24|23342.56
03:20:24|23344.6
03:20:25|23344.6
03:20:27|23341.82
03:20:28|23347.26
03:20:29|23348.11
03:20:30|23348.11
03:20:31|23344.06
03:20:32|23347.71
03:20:33|23347.66
03:20:34|23345.57
03:20:35|23345.71
03:20:37|23344.36
03:20:37|23346.18
03:20:39|23346.17
03:20:40|23347.69
03:20:41|23346.71
03:20:42|23342.01
03:20:43|23343.19
03:20:44|23343.73
03:20:45|23342.82
03:20:46|23344.65
03:20:47|23346.64
03:20:48|23349.1
03:20:49|23349.1
03:20:50|23348.35
03:20:51|23348.75
03:20:52|23348.75
03:20:53|23349.94
03:20:55|23348.25
03:20:56|23349.34
03:20:57|23354.
03:20:58|23356.04
03:20:59|23355.41
03:21:00|23354.49
03:21:01|23353.29
03:21:02|23353.29
03:21:03|23354.06
03:21:05|23354.95
03:21:06|23360.42
03:21:07|23360.42
03:21:08|23360.42
03:21:09|23364.09
03:21:10|23362.08
03:21:11|23364.18
03:21:12|23362.73
03:21:13|23357.62
03:21:14|23357.62
03:21:15|23357.44
03:21:16|23357.87
03:21:17|23355.37
03:21:18|23357.34
03:21:19|23357.49
03:21:21|23356.1
03:21:22|23356.17
03:21:23|23356.17
03:21:23|23359.5
03:21:25|23360.64
03:21:26|23358.51
03:21:26|23358.51
03:21:28|23357.89
03:21:29|23357.89
03:21:29|23359.83
03:21:30|23360.46
03:21:32|23360.98
03:21:33|23359.72
03:21:35|23357.5
03:21:36|23359.96
03:21:37|23361.83
03:21:38|23361.83
03:21:39|23357.84
03:21:40|23357.86
03:21:42|23357.85
03:21:43|23357.85
03:21:44|23357.85
03:21:46|23362.18
03:21:46|23360.37
03:21:47|23361.56
03:21:48|23360.52
03:21:49|23360.52
03:21:50|23360.47
03:21:51|23359.7
03:21:52|23359.29
03:21:53|23359.29
03:21:54|23359.87
03:21:55|23358.8
03:21:57|23359.64
03:21:57|23359.97
03:21:58|23359.97
03:21:59|23360.74
03:22:00|23360.63
03:22:01|23357.87
03:22:02|23356.59
03:22:03|23358.19
03:22:05|23360.07
03:22:06|23357.97
03:22:06|23357.98
03:22:08|23357.98
03:22:09|23357.5
03:22:09|23359.68
03:22:10|23359.68
03:22:13|23360.31
03:22:14|23359.97
03:22:15|23361.39
03:22:16|23363.42
03:22:17|23364.99
03:22:18|23360.81
03:22:19|23360.41
03:22:19|23358.49
03:22:21|23360.14
03:22:22|23360.14
03:22:23|23360.13
03:22:24|23360.81
03:22:24|23363.09
03:22:26|23361.26
03:22:27|23365.3
03:22:28|23364.34
03:22:29|23362.44
03:22:30|23361.26
03:22:30|23361.78
03:22:32|23358.41
03:22:32|23361.03
03:22:35|23360.7
03:22:35|23359.97
03:22:37|23361.58
03:22:38|23361.06
03:22:39|23359.78
03:22:40|23362.05
03:22:42|23363.9
03:22:42|23363.9
03:22:43|23362.88
03:22:44|23362.88
03:22:45|23362.88
03:22:46|23362.11
03:22:47|23363.32
03:22:48|23362.11
03:22:50|23361.14
03:22:51|23362.29
03:22:51|23364.36
03:22:52|23364.34
03:22:53|23364.26
03:22:55|23361.53
03:22:56|23363.35
03:22:57|23360.33
03:22:57|23363.16
03:22:59|23360.33
03:23:00|23362.39
03:23:01|23362.39
03:23:02|23362.39
03:23:03|23362.39
03:23:04|23362.43
03:23:05|23362.1
03:23:06|23362.45
03:23:07|23362.46
03:23:08|23361.45
03:23:09|23359.
03:23:10|23360.02
03:23:11|23358.74
03:23:12|23361.13
03:23:13|23362.28
03:23:14|23362.28
03:23:15|23361.27
03:23:16|23361.59
03:23:17|23360.33
03:23:18|23359.71
03:23:19|23362.43
03:23:20|23361.03
03:23:21|23360.11
03:23:22|23360.12
03:23:23|23360.73
03:23:24|23361.24
03:23:25|23360.64
03:23:26|23359.81
03:23:27|23359.92
03:23:28|23360.63
03:23:29|23357.74
03:23:30|23360.03
03:23:31|23352.89
03:23:32|23349.13
03:23:33|23353.96
03:23:35|23349.76
03:23:36|23353.66
03:23:37|23353.14
03:23:39|23354.86
03:23:39|23352.11
03:23:41|23352.11
03:23:42|23354.05
03:23:43|23354.02
03:23:44|23351.87
03:23:44|23351.12
03:23:45|23352.88
03:23:47|23353.5
03:23:48|23353.5
03:23:49|23353.89
03:23:49|23352.39
03:23:51|23352.93
03:23:53|23352.63
03:23:54|23353.74
03:23:54|23352.4
03:23:55|23353.32
03:23:57|23352.01
03:23:57|23352.8
03:23:58|23350.37
03:24:00|23353.89
03:24:01|23356.
03:24:03|23356.66
03:24:04|23354.5
03:24:05|23353.7
03:24:06|23354.49
03:24:06|23354.49
03:24:07|23354.49
03:24:09|23354.38
03:24:10|23353.96
03:24:10|23356.22
03:24:11|23356.89
03:24:12|23356.89
03:24:14|23354.9
03:24:15|23354.89
03:24:16|23354.88
03:24:16|23353.96
03:24:18|23355.51
03:24:18|23355.51
03:24:20|23355.51
03:24:21|23354.72
03:24:22|23353.99
03:24:23|23355.51
03:24:24|23355.82
03:24:25|23355.84
03:24:25|23357.
03:24:27|23355.1
03:24:28|23357.14
03:24:29|23358.23
03:24:30|23359.99
03:24:31|23359.83
03:24:32|23359.82
03:24:33|23358.83
03:24:34|23354.83
03:24:35|23354.83
03:24:36|23356.75
03:24:37|23355.49
03:24:38|23355.57
03:24:40|23356.9
03:24:41|23356.79
03:24:42|23358.12
03:24:43|23358.12
03:24:45|23357.4
03:24:46|23357.4
03:24:46|23355.78
03:24:47|23356.03
03:24:48|23356.03
03:24:50|23355.91
03:24:51|23355.9
03:24:51|23356.83
03:24:52|23355.46
03:24:54|23357.93
03:24:55|23356.61
03:24:56|23355.27
03:24:58|23351.86
03:24:59|23350.85
03:25:00|23351.23
03:25:01|23351.23
03:25:02|23352.36
03:25:03|23352.25
03:25:04|23353.7
03:25:05|23350.57
03:25:06|23353.46
03:25:08|23356.18
03:25:08|23354.55
03:25:10|23356.07
03:25:11|23356.
03:25:12|23353.3
03:25:13|23353.3
03:25:14|23356.68
03:25:15|23354.55
03:25:16|23352.46
03:25:17|23352.46
03:25:19|23352.48
03:25:19|23351.38
03:25:20|23352.98
03:25:21|23354.8
03:25:24|23353.59
03:25:24|23354.75
03:25:25|23355.9
03:25:26|23355.91
03:25:27|23355.91
03:25:28|23353.71
03:25:29|23355.47
03:25:30|23355.47
03:25:31|23355.84
03:25:32|23355.84
03:25:34|23355.81
03:25:35|23355.84
03:25:36|23353.06
03:25:37|23351.76
03:25:39|23355.03
03:25:40|23353.15
03:25:41|23355.83
03:25:42|23355.83
03:25:43|23355.83
03:25:44|23356.18
03:25:45|23356.18
03:25:46|23354.99
03:25:47|23356.77
03:25:48|23354.73
03:25:49|23354.73
03:25:50|23352.12
03:25:51|23352.96
03:25:52|23351.16
03:25:53|23353.6
03:25:54|23351.7
03:25:55|23350.6
03:25:57|23353.26
03:25:58|23353.11
03:25:59|23352.2
03:26:00|23352.24
03:26:01|23352.24
03:26:02|23356.89
03:26:04|23355.86
03:26:04|23358.63
03:26:05|23363.62
03:26:08|23363.83
03:26:09|23362.04
03:26:10|23354.17
03:26:11|23355.69
03:26:12|23354.22
03:26:13|23357.05
03:26:14|23354.5
03:26:16|23352.72
03:26:17|23352.06
03:26:17|23352.06
03:26:19|23354.88
03:26:20|23354.88
03:26:20|23353.51
03:26:21|23355.39
03:26:22|23355.38
03:26:24|23353.04
03:26:25|23357.38
03:26:26|23356.46
03:26:27|23354.91
03:26:28|23354.91
03:26:29|23354.85
03:26:30|23356.71
03:26:31|23355.49
03:26:32|23357.23
03:26:33|23357.23
03:26:34|23357.93
03:26:35|23358.35
03:26:36|23359.57
03:26:37|23355.87
03:26:39|23358.64
03:26:39|23358.64
03:26:41|23355.86
03:26:42|23357.1
03:26:43|23357.38
03:26:44|23357.77
03:26:44|23355.25
03:26:46|23354.04
03:26:47|23352.72
03:26:48|23352.74
03:26:49|23353.77
03:26:50|23353.94
03:26:51|23353.94
03:26:52|23352.43
03:26:53|23353.51
03:26:54|23354.39
03:26:55|23354.53
03:26:56|23354.5
03:26:57|23354.12
03:26:58|23353.9
03:26:59|23353.57
03:27:00|23355.57
03:27:01|23354.56
03:27:02|23352.69
03:27:03|23348.
03:27:04|23345.25
03:27:05|23345.01
03:27:06|23347.31
03:27:07|23347.31
03:27:08|23347.31
03:27:09|23348.63
03:27:10|23349.21
03:27:11|23347.15
03:27:12|23345.
03:27:13|23344.67
03:27:14|23347.68
03:27:15|23346.69
03:27:16|23344.99
03:27:17|23344.01
03:27:19|23345.7
03:27:20|23346.69
03:27:21|23344.59
03:27:21|23346.99
03:27:22|23346.99
03:27:23|23346.75
03:27:25|23346.
03:27:26|23346.
03:27:26|23346.71
03:27:27|23349.89
03:27:28|23348.77
03:27:29|23348.4
03:27:30|23348.4
03:27:31|23345.95
03:27:32|23345.12
03:27:33|23346.25
03:27:35|23338.14
03:27:36|23349.64
03:27:36|23346.34
03:27:37|23346.45
03:27:39|23347.75
03:27:41|23347.76
03:27:42|23346.75
03:27:43|23347.68
03:27:45|23347.65
03:27:46|23347.78
03:27:47|23346.93
03:27:47|23345.64
03:27:48|23347.37
03:27:49|23346.08
03:27:50|23346.08
03:27:52|23341.58
03:27:52|23341.15
03:27:53|23344.45
03:27:55|23342.54
03:27:56|23336.7
03:27:58|23335.48
03:27:58|23336.14
03:27:59|23335.94
03:28:01|23331.78
03:28:01|23333.39
03:28:03|23335.4
03:28:03|23332.17
03:28:04|23340.
03:28:06|23335.64
03:28:06|23334.97
03:28:07|23334.98
03:28:09|23333.51
03:28:10|23338.17
03:28:12|23338.17
03:28:12|23338.17
03:28:13|23338.17
03:28:14|23336.05
03:28:15|23335.83
03:28:17|23333.57
03:28:18|23337.13
03:28:18|23335.28
03:28:19|23335.35
03:28:20|23334.14
03:28:21|23335.92
03:28:22|23336.39
03:28:23|23337.9
03:28:24|23334.71
03:28:25|23333.31
03:28:27|23335.35
03:28:28|23334.58
03:28:29|23333.52
03:28:30|23332.53
03:28:31|23333.99
03:28:32|23333.99
03:28:33|23329.68
03:28:34|23330.21
03:28:35|23328.65
03:28:36|23326.
03:28:37|23324.18
03:28:38|23329.39
03:28:39|23327.37
03:28:41|23328.28
03:28:42|23330.82
03:28:43|23330.35
03:28:44|23327.42
03:28:45|23325.13
03:28:46|23328.25
03:28:47|23327.14
03:28:48|23329.27
03:28:50|23327.71
03:28:51|23329.28
03:28:52|23333.21
03:28:53|23327.73
03:28:54|23327.73
03:28:55|23327.72
03:28:56|23327.79
03:28:57|23327.94
03:28:58|23329.82
03:28:59|23328.27
03:29:00|23327.94
03:29:02|23329.43
03:29:03|23327.94
03:29:03|23326.9
03:29:04|23329.8
03:29:05|23330.82
03:29:06|23333.06
03:29:08|23333.88
03:29:09|23333.56
03:29:10|23332.56
03:29:10|23334.73
03:29:11|23332.64
03:29:12|23333.34
03:29:14|23333.35
03:29:15|23334.31
03:29:16|23334.99
03:29:17|23333.3
03:29:18|23335.11
03:29:19|23334.62
03:29:20|23332.42
03:29:21|23333.36
03:29:22|23332.49
03:29:23|23332.87
03:29:24|23333.37
03:29:25|23333.37
03:29:26|23332.48
03:29:27|23328.69
03:29:28|23325.61
03:29:29|23325.07
03:29:30|23327.51
03:29:31|23330.51
03:29:32|23328.39
03:29:33|23332.43
03:29:34|23331.51
03:29:35|23337.18
03:29:37|23339.79
03:29:37|23340.04
03:29:38|23336.33
03:29:40|23336.1
03:29:40|23336.27
03:29:42|23336.33
03:29:42|23339.11
03:29:43|23336.31
03:29:44|23336.23
03:29:46|23334.12
03:29:48|23336.13
03:29:49|23332.68
03:29:49|23337.08
03:29:50|23336.91
03:29:51|23334.7
03:29:53|23334.7
03:29:54|23334.7
03:29:55|23334.7
03:29:56|23332.19
03:29:57|23335.46
03:29:58|23332.76
03:29:59|23332.3
03:30:01|23334.65
03:30:02|23332.32
03:30:03|23333.16
03:30:04|23333.16
03:30:06|23333.07
03:30:06|23333.06
03:30:08|23331.3
03:30:08|23328.77
03:30:09|23328.1
03:30:10|23326.64
03:30:11|23330.23
03:30:13|23328.6
03:30:14|23325.73
03:30:14|23325.83
03:30:15|23331.82
03:30:16|23329.03
03:30:17|23328.42
03:30:18|23324.79
03:30:19|23325.06
03:30:21|23328.02
03:30:22|23326.42
03:30:23|23328.18
03:30:24|23326.78
03:30:25|23332.01
03:30:26|23333.22
03:30:27|23332.
03:30:29|23329.65
03:30:30|23329.7
03:30:31|23330.64
03:30:32|23333.22
03:30:33|23333.22
03:30:34|23331.06
03:30:35|23330.53
03:30:36|23329.02
03:30:36|23333.19
03:30:39|23332.14
03:30:39|23332.93
03:30:40|23332.93
03:30:42|23336.58
03:30:43|23334.08
03:30:45|23334.09
03:30:46|23333.03
03:30:47|23332.87
03:30:48|23335.
03:30:49|23335.68
03:30:51|23332.4
03:30:51|23332.4
03:30:52|23335.89
03:30:56|23334.24
03:30:56|23334.87
03:30:59|23334.87
03:31:01|23334.18
03:31:02|23334.35
03:31:03|23334.01
03:31:04|23333.21
03:31:05|23336.02
03:31:07|23336.56
03:31:08|23338.12
03:31:09|23338.12
03:31:10|23338.12
03:31:11|23338.27
03:31:12|23336.13
03:31:13|23338.03
03:31:14|23338.03
03:31:15|23338.02
03:31:16|23336.25
03:31:18|23335.83
03:31:18|23335.83
03:31:20|23337.56
03:31:21|23335.27
03:31:22|23336.67
03:31:23|23336.76
03:31:24|23338.34
03:31:25|23338.05
03:31:26|23338.05
03:31:27|23336.03
03:31:28|23332.76
03:31:29|23332.74
03:31:30|23332.74
03:31:31|23334.07
03:31:33|23332.74
03:31:33|23330.05
03:31:35|23331.52
03:31:35|23332.73
03:31:37|23331.12
03:31:38|23332.87
03:31:38|23331.67
03:31:39|23332.53
03:31:41|23330.8
03:31:42|23331.93
03:31:42|23331.61
03:31:44|23334.47
03:31:45|23334.37
03:31:46|23335.86
03:31:47|23335.06
03:31:48|23334.19
03:31:49|23336.39
03:31:51|23332.76
03:31:51|23332.76
03:31:53|23333.02
03:31:54|23330.03
03:31:55|23331.58
03:31:56|23329.6
03:31:57|23331.03
03:31:58|23330.74
03:31:59|23330.5
03:32:00|23329.06
03:32:02|23331.09
03:32:03|23330.58
03:32:04|23332.1
03:32:04|23332.24
03:32:06|23330.11
03:32:07|23330.11
03:32:08|23332.01
03:32:09|23331.12
03:32:09|23330.
03:32:10|23330.52
03:32:12|23329.06
03:32:13|23328.03
03:32:13|23331.47
03:32:14|23333.58
03:32:16|23336.55
03:32:17|23339.68
03:32:18|23338.82
03:32:19|23335.48
03:32:20|23333.62
03:32:21|23332.07
03:32:22|23334.56
03:32:23|23336.9
03:32:24|23337.15
03:32:25|23337.95
03:32:26|23337.95
03:32:27|23338.25
03:32:28|23339.37
03:32:29|23340.39
03:32:30|23340.39
03:32:31|23340.39
03:32:32|23337.19
03:32:33|23338.6
03:32:34|23335.89
03:32:35|23339.51
03:32:36|23339.51
03:32:37|23339.04
03:32:38|23339.95
03:32:39|23339.95
03:32:49|23340.42
03:32:49|23336.79
03:32:50|23339.73
03:32:51|23336.82
03:32:53|23336.33
03:32:53|23337.3
03:32:55|23331.
03:32:56|23332.26
03:32:57|23330.02
03:32:57|23331.24
03:32:58|23331.24
03:32:59|23333.37
03:33:01|23333.37
03:33:01|23332.37
03:33:02|23332.37
03:33:03|23331.38
03:33:04|23331.99
03:33:06|23331.99
03:33:07|23331.99
03:33:08|23333.72
03:33:09|23331.36
03:33:10|23333.59
03:33:11|23333.56
03:33:13|23333.69
03:33:14|23337.62
03:33:15|23338.04
03:33:16|23336.45
03:33:17|23336.45
03:33:19|23334.53
03:33:19|23333.18
03:33:20|23333.19
03:33:21|23333.87
03:33:22|23333.
03:33:23|23333.
03:33:24|23335.61
03:33:25|23335.61
03:33:26|23335.61
03:33:27|23334.16
03:33:28|23335.88
03:33:29|23336.37
03:33:30|23336.33
03:33:31|23336.33
03:33:32|23336.33
03:33:33|23335.39
03:33:35|23335.37
03:33:35|23336.79
03:33:36|23336.25
03:33:37|23336.56
03:33:38|23341.05
03:33:39|23343.19
03:33:40|23344.82
03:33:41|23342.71
03:33:42|23340.
03:33:43|23341.32
03:33:44|23341.84
03:33:46|23341.44
03:33:47|23343.84
03:33:47|23340.1
03:33:48|23341.16
03:33:49|23341.02
03:33:51|23341.01
03:33:52|23341.01
03:33:54|23342.16
03:33:54|23339.26
03:33:56|23339.4
03:33:56|23339.28
03:33:58|23339.12
03:33:58|23340.12
03:33:59|23339.49
03:34:00|23338.2
03:34:01|23338.2
03:34:03|23340.52
03:34:04|23337.52
03:34:05|23338.76
03:34:06|23337.52
03:34:07|23337.52
03:34:08|23338.39
03:34:10|23338.6
03:34:10|23341.43
03:34:11|23340.81
03:34:12|23341.05
03:34:14|23340.1
03:34:15|23340.1
03:34:16|23340.09
03:34:17|23339.25
03:34:18|23339.25
03:34:19|23337.82
03:34:20|23339.23
03:34:21|23336.56
03:34:22|23335.07
03:34:23|23335.07
03:34:24|23336.68
03:34:25|23337.74
03:34:26|23334.04
03:34:27|23335.29
03:34:28|23336.63
03:34:29|23335.1
03:34:31|23337.84
03:34:31|23336.4
03:34:32|23335.14
03:34:33|23333.
03:34:34|23332.04
03:34:35|23331.14
03:34:37|23331.25
03:34:37|23331.25
03:34:39|23331.5
03:34:40|23331.5
03:34:42|23331.25
03:34:42|23332.63
03:34:43|23336.79
03:34:44|23336.79
03:34:45|23333.17
03:34:47|23332.41
03:34:47|23332.28
03:34:50|23334.6
03:34:50|23332.16
03:34:51|23332.16
03:34:52|23332.16
03:34:53|23334.91
03:34:54|23335.15
03:34:55|23335.15
03:34:56|23335.15
03:34:57|23330.89
03:34:58|23330.83
03:34:59|23331.59
03:35:00|23331.59
03:35:01|23331.45
03:35:02|23331.94
03:35:04|23332.21
03:35:05|23332.9
03:35:06|23332.07
03:35:08|23331.
03:35:08|23332.07
03:35:09|23332.63
03:35:10|23332.3
03:35:11|23332.3
03:35:13|23332.9
03:35:14|23335.86
03:35:15|23337.62
03:35:16|23337.35
03:35:16|23335.87
03:35:18|23342.42
03:35:19|23340.08
03:35:20|23339.77
03:35:21|23337.99
03:35:21|23339.53
03:35:22|23339.53
03:35:24|23339.53
03:35:26|23338.38
03:35:26|23337.66
03:35:27|23337.33
03:35:29|23339.53
03:35:30|23337.87
03:35:31|23338.17
03:35:32|23337.82
03:35:33|23337.82
03:35:35|23337.81
03:35:35|23337.81
03:35:36|23339.34
03:35:37|23339.34
03:35:38|23339.09
03:35:39|23336.53
03:35:40|23333.88
03:35:41|23337.11
03:35:43|23337.31
03:35:44|23336.38
03:35:45|23336.4
03:35:46|23334.72
03:35:48|23338.36
03:35:49|23334.15
03:35:51|23336.52
03:35:51|23335.15
03:35:52|23337.22
03:35:53|23334.07
03:35:55|23337.22
03:35:56|23337.22
03:35:56|23337.22
03:35:58|23337.34
03:35:58|23338.97
03:36:00|23338.97
03:36:01|23338.1
03:36:01|23338.85
03:36:03|23338.85
03:36:04|23337.05
03:36:05|23336.64
03:36:05|23336.64
03:36:07|23336.64
03:36:07|23336.64
03:36:08|23335.79
03:36:10|23336.97
03:36:11|23337.53
03:36:11|23337.53
03:36:13|23336.78
03:36:14|23338.69
03:36:15|23337.82
03:36:16|23339.16
03:36:17|23337.08
03:36:18|23336.65
03:36:19|23336.15
03:36:20|23337.63
03:36:21|23337.63
03:36:22|23338.33
03:36:23|23337.34
03:36:24|23350.8
03:36:25|23350.86
03:36:26|23347.64
03:36:27|23347.47
03:36:28|23349.77
03:36:30|23347.46
03:36:30|23347.47
03:36:31|23348.24
03:36:32|23348.02
03:36:33|23349.18
03:36:34|23348.05
03:36:35|23349.24
03:36:36|23353.03
03:36:37|23353.03
03:36:38|23353.03
03:36:39|23350.4
03:36:41|23350.4
03:36:41|23350.41
03:36:42|23350.98
03:36:43|23354.38
03:36:44|23352.95
03:36:46|23354.78
03:36:46|23354.9
03:36:48|23353.66
03:36:50|23353.33
03:36:51|23354.04
03:36:52|23353.68
03:36:53|23354.06
03:36:54|23355.63
03:36:56|23353.92
03:36:57|23353.92
03:36:58|23354.29
03:36:59|23350.94
03:37:00|23352.47
03:37:02|23352.14
03:37:02|23353.72
03:37:04|23348.
03:37:05|23349.96
03:37:06|23348.78
03:37:07|23349.73
03:37:08|23350.6
03:37:09|23349.69
03:37:10|23350.51
03:37:11|23350.51
03:37:12|23348.81
03:37:13|23348.22
03:37:15|23348.61
03:37:16|23348.3
03:37:16|23348.94
03:37:18|23348.47
03:37:19|23353.9
03:37:20|23352.01
03:37:21|23352.01
03:37:23|23352.74
03:37:23|23352.74
03:37:25|23354.07
03:37:25|23354.24
03:37:27|23353.02
03:37:27|23350.77
03:37:28|23349.86
03:37:29|23349.86
03:37:31|23348.56
03:37:31|23348.56
03:37:32|23348.56
03:37:34|23349.68
03:37:35|23349.25
03:37:36|23348.85
03:37:37|23350.41
03:37:38|23347.95
03:37:38|23347.65
03:37:39|23346.17
03:37:41|23346.17
03:37:41|23350.13
03:37:43|23350.14
03:37:43|23348.47
03:37:45|23352.35
03:37:45|23351.3
03:37:47|23352.14
03:37:47|23348.84
03:37:48|23347.98
03:37:50|23350.14
03:37:52|23349.25
03:37:52|23350.32
03:37:54|23350.8
03:37:55|23350.8
03:37:57|23347.8
03:37:58|23348.08
03:37:58|23348.4
03:38:01|23349.3
03:38:01|23349.3
03:38:03|23352.32
03:38:04|23351.41
03:38:05|23352.27
03:38:06|23351.5
03:38:07|23354.34
03:38:08|23351.94
03:38:08|23351.94
03:38:09|23352.32
03:38:12|23351.31
03:38:12|23350.46
03:38:13|23350.46
03:38:14|23352.8
03:38:15|23353.87
03:38:16|23354.01
03:38:17|23353.78
03:38:18|23353.3
03:38:19|23352.01
03:38:20|23353.15
03:38:21|23352.54
03:38:23|23351.55
03:38:25|23351.73
03:38:26|23351.73
03:38:26|23351.88
03:38:28|23351.88
03:38:30|23351.88
03:38:30|23351.73
03:38:31|23351.71
03:38:32|23353.96
03:38:33|23351.35
03:38:34|23349.64
03:38:35|23350.18
03:38:36|23349.29
03:38:37|23348.06
03:38:38|23348.06
03:38:39|23349.65
03:38:41|23349.65
03:38:42|23351.24
03:38:43|23350.07
03:38:43|23351.25
03:38:45|23350.21
03:38:45|23350.2
03:38:48|23351.64
03:38:48|23351.25
03:38:49|23352.22
03:38:51|23352.25
03:38:52|23349.89
03:38:53|23349.42
03:38:54|23349.42
03:38:55|23351.25
03:38:57|23349.49
03:38:57|23351.54
03:39:00|23349.54
03:39:00|23349.54
03:39:02|23349.54
03:39:02|23349.54
03:39:03|23350.5
03:39:04|23350.49
03:39:05|23348.95
03:39:06|23348.95
03:39:08|23349.2
03:39:09|23349.07
03:39:10|23351.05
03:39:12|23350.53
03:39:12|23350.53
03:39:13|23350.53
03:39:14|23342.7
03:39:16|23343.73
03:39:17|23343.14
03:39:18|23337.68
03:39:19|23335.24
03:39:20|23336.42
03:39:21|23338.85
03:39:22|23337.73
03:39:23|23340.92
03:39:24|23337.79
03:39:25|23337.79
03:39:26|23337.81
03:39:27|23337.81
03:39:29|23338.92
03:39:29|23338.92
03:39:30|23338.92
03:39:31|23340.61
03:39:32|23340.66
03:39:33|23340.96
03:39:34|23341.24
03:39:35|23338.98
03:39:36|23337.59
03:39:37|23337.59
03:39:38|23337.81
03:39:40|23337.46
03:39:40|23334.
03:39:41|23334.71
03:39:42|23333.72
03:39:43|23333.72
03:39:44|23335.19
03:39:45|23332.39
03:39:47|23332.76
03:39:47|23333.19
03:39:48|23336.5
03:39:49|23339.84
03:39:51|23338.25
03:39:53|23338.48
03:39:54|23339.39
03:39:55|23339.43
03:39:57|23340.33
03:39:57|23340.05
03:39:58|23340.54
03:39:59|23340.44
03:40:00|23340.44
03:40:02|23341.51
03:40:02|23342.77
03:40:03|23342.25
03:40:04|23341.61
03:40:06|23346.
03:40:07|23343.47
03:40:08|23345.49
03:40:09|23345.49
03:40:10|23342.66
03:40:11|23344.05
03:40:12|23344.99
03:40:13|23344.99
03:40:15|23345.18
03:40:16|23342.85
03:40:17|23342.85
03:40:18|23342.51
03:40:19|23343.84
03:40:20|23341.55
03:40:21|23343.62
03:40:22|23343.62
03:40:23|23342.48
03:40:24|23341.54
03:40:26|23341.52
03:40:27|23343.42
03:40:28|23343.42
03:40:29|23341.09
03:40:30|23340.4
03:40:31|23340.81
03:40:32|23343.34
03:40:33|23343.34
03:40:34|23343.34
03:40:35|23344.21
03:40:36|23344.21
03:40:37|23342.02
03:40:38|23342.02
03:40:39|23342.02
03:40:40|23342.02
03:40:41|23343.48
03:40:42|23343.48
03:40:43|23343.59
03:40:44|23343.05
03:40:45|23343.54
03:40:46|23341.33
03:40:47|23342.41
03:40:48|23342.41
03:40:49|23340.77
03:40:50|23342.23
03:40:51|23341.36
03:40:52|23341.5
03:40:53|23343.66
03:40:54|23343.66
03:40:55|23343.51
03:40:58|23344.25
03:41:02|23341.51
03:41:04|23339.65
03:41:04|23339.65
03:41:05|23341.81
03:41:06|23340.46
03:41:07|23338.17
03:41:08|23341.02
03:41:09|23341.02
03:41:10|23340.1
03:41:11|23341.34
03:41:12|23343.1
03:41:13|23343.1
03:41:14|23341.56
03:41:15|23338.81
03:41:17|23340.02
03:41:18|23340.6
03:41:19|23336.
03:41:20|23336.99
03:41:21|23336.
03:41:22|23335.86
03:41:23|23337.28
03:41:24|23336.96
03:41:25|23331.8
03:41:27|23333.96
03:41:28|23335.13
03:41:29|23334.21
03:41:30|23336.3
03:41:31|23334.63
03:41:32|23336.31
03:41:32|23334.92
03:41:35|23334.62
03:41:36|23332.94
03:41:37|23334.12
03:41:38|23333.96
03:41:39|23333.
03:41:39|23333.97
03:41:41|23334.28
03:41:41|23335.37
03:41:43|23334.27
03:41:45|23338.9
03:41:45|23338.9
03:41:46|23337.85
03:41:48|23336.35
03:41:49|23334.19
03:41:50|23334.19
03:41:51|23333.37
03:41:52|23334.46
03:41:53|23334.
03:41:55|23331.47
03:41:55|23337.
03:41:56|23340.14
03:41:57|23337.14
03:41:58|23338.85
03:41:59|23338.94
03:42:00|23338.94
03:42:01|23339.65
03:42:03|23337.5
03:42:04|23337.37
03:42:04|23338.03
03:42:06|23338.93
03:42:07|23338.92
03:42:08|23337.33
03:42:10|23337.73
03:42:10|23337.73
03:42:11|23337.73
03:42:12|23337.82
03:42:14|23338.56
03:42:15|23338.56
03:42:16|23337.37
03:42:17|23336.83
03:42:18|23338.48
03:42:19|23337.06
03:42:19|23338.61
03:42:21|23339.93
03:42:22|23339.93
03:42:22|23338.98
03:42:23|23338.98
03:42:25|23338.98
03:42:26|23339.1
03:42:27|23339.15
03:42:27|23339.06
03:42:29|23338.86
03:42:30|23338.86
03:42:31|23338.65
03:42:32|23339.28
03:42:33|23339.96
03:42:34|23338.74
03:42:34|23340.7
03:42:36|23338.65
03:42:36|23338.66
03:42:37|23338.66
03:42:38|23339.64
03:42:40|23337.77
03:42:40|23338.8
03:42:42|23338.8
03:42:43|23338.8
03:42:44|23338.8
03:42:44|23338.8
03:42:46|23337.42
03:42:46|23336.78
03:42:48|23336.78
03:42:49|23337.31
03:42:50|23337.31
03:42:50|23337.32
03:42:51|23337.99
03:42:53|23336.21
03:42:53|23336.24
03:42:56|23337.08
03:42:56|23337.99
03:42:57|23336.04
03:42:59|23339.34
03:43:01|23338.57
03:43:02|23340.65
03:43:03|23339.09
03:43:04|23338.98
03:43:05|23338.77
03:43:06|23343.37
03:43:07|23341.07
03:43:08|23340.6
03:43:08|23342.07
03:43:10|23340.6
03:43:11|23340.6
03:43:11|23339.39
03:43:14|23339.39
03:43:15|23341.33
03:43:16|23341.32
03:43:16|23342.33
03:43:18|23340.49
03:43:18|23340.49
03:43:20|23342.11
03:43:20|23342.11
03:43:21|23340.79
03:43:23|23341.01
03:43:23|23341.01
03:43:24|23342.79
03:43:25|23341.02
03:43:27|23347.72
03:43:28|23349.02
03:43:28|23348.9
03:43:29|23346.17
03:43:31|23344.5
03:43:31|23345.29
03:43:33|23343.76
03:43:34|23345.32
03:43:35|23346.85
03:43:36|23347.5
03:43:37|23348.8
03:43:38|23347.33
03:43:38|23349.14
03:43:39|23349.14
03:43:40|23344.47
03:43:42|23346.1
03:43:43|23346.36
03:43:43|23346.33
03:43:44|23343.87
03:43:45|23348.12
03:43:47|23343.05
03:43:47|23342.38
03:43:48|23343.78
03:43:50|23347.29
03:43:50|23346.86
03:43:52|23345.07
03:43:53|23345.07
03:43:54|23344.6
03:43:54|23346.12
03:43:56|23346.77
03:43:57|23345.05
03:43:59|23346.76
03:44:00|23346.76
03:44:01|23344.86
03:44:03|23346.13
03:44:03|23346.14
03:44:04|23346.81
03:44:06|23346.81
03:44:07|23347.22
03:44:07|23346.2
03:44:09|23346.2
03:44:09|23347.37
03:44:11|23346.09
03:44:12|23349.96
03:44:12|23349.96
03:44:13|23350.75
03:44:15|23350.75
03:44:15|23350.81
03:44:17|23352.76
03:44:19|23352.76
03:44:20|23343.12
03:44:21|23347.46
03:44:22|23348.09
03:44:22|23348.09
03:44:23|23346.1
03:44:25|23346.42
03:44:26|23346.42
03:44:27|23347.5
03:44:28|23347.5
03:44:29|23346.55
03:44:30|23346.01
03:44:31|23346.24
03:44:31|23345.22
03:44:32|23345.23
03:44:34|23343.74
03:44:36|23344.45
03:44:37|23343.34
03:44:38|23342.52
03:44:39|23345.15
03:44:40|23344.
03:44:42|23345.02
03:44:42|23345.22
03:44:43|23344.5
03:44:45|23339.35
03:44:46|23340.08
03:44:46|23340.03
03:44:47|23341.95
03:44:48|23341.95
03:44:50|23341.68
03:44:51|23341.68
03:44:52|23342.9
03:44:52|23345.23
03:44:53|23343.27
03:44:55|23339.62
03:44:58|23341.49
03:44:58|23344.8
03:44:59|23342.88
03:45:00|23341.67
03:45:02|23336.64
03:45:03|23341.1
03:45:05|23339.91
03:45:06|23340.55
03:45:07|23341.24
03:45:08|23341.24
03:45:09|23331.01
03:45:10|23334.1
03:45:11|23335.24
03:45:11|23332.87
03:45:14|23340.75
03:45:14|23340.06
03:45:15|23336.95
03:45:17|23337.73
03:45:19|23337.59
03:45:19|23337.59
03:45:20|23337.91
03:45:21|23336.88
03:45:22|23335.53
03:45:23|23335.36
03:45:24|23337.32
03:45:25|23337.32
03:45:26|23337.44
03:45:27|23336.42
03:45:29|23336.42
03:45:30|23335.45
03:45:31|23337.44
03:45:32|23335.4
03:45:32|23335.4
03:45:33|23337.45
03:45:35|23336.42
03:45:37|23333.
03:45:37|23333.04
03:45:38|23332.
03:45:39|23333.79
03:45:40|23329.46
03:45:41|23331.48
03:45:42|23331.48
03:45:43|23332.99
03:45:44|23332.
03:45:45|23332.4
03:45:46|23335.45
03:45:47|23335.86
03:45:48|23335.21
03:45:49|23335.21
03:45:50|23335.19
03:45:52|23337.62
03:45:52|23334.6
03:45:54|23335.85
03:45:55|23332.76
03:45:56|23332.76
03:45:58|23336.62
03:45:58|23334.38
03:45:59|23333.28
03:46:00|23337.17
03:46:01|23340.
03:46:02|23338.78
03:46:03|23339.18
03:46:04|23340.82
03:46:05|23339.92
03:46:06|23348.9
03:46:07|23348.9
03:46:09|23350.
03:46:10|23354.27
03:46:11|23354.87
03:46:12|23355.3
03:46:13|23357.93
03:46:14|23357.97
03:46:15|23355.66
03:46:16|23366.08
03:46:17|23361.31
03:46:18|23360.4
03:46:20|23356.59
03:46:20|23360.31
03:46:21|23357.67
03:46:22|23357.06
03:46:23|23357.06
03:46:24|23356.53
03:46:25|23356.45
03:46:26|23361.36
03:46:28|23361.44
03:46:28|23364.43
03:46:29|23365.63
03:46:31|23365.65
03:46:31|23367.
03:46:33|23364.98
03:46:34|23362.95
03:46:34|23365.56
03:46:36|23367.53
03:46:37|23367.47
03:46:37|23364.18
03:46:40|23368.35
03:46:40|23367.13
03:46:41|23368.34
03:46:42|23367.36
03:46:43|23367.36
03:46:44|23365.93
03:46:45|23369.37
03:46:46|23369.67
03:46:48|23367.53
03:46:48|23365.1
03:46:50|23363.86
03:46:51|23366.43
03:46:52|23363.63
03:46:52|23366.25
03:46:54|23364.72
03:46:55|23366.12
03:46:56|23367.15
03:46:57|23367.15
03:46:59|23367.15
03:47:00|23365.02
03:47:02|23358.72
03:47:03|23357.91
03:47:04|23357.59
03:47:05|23357.8
03:47:06|23359.76
03:47:07|23361.07
03:47:08|23361.07
03:47:09|23361.79
03:47:10|23360.08
03:47:11|23355.94
03:47:12|23357.88
03:47:13|23355.77
03:47:14|23359.83
03:47:16|23363.6
03:47:17|23361.72
03:47:17|23359.88
03:47:19|23361.11
03:47:19|23361.1
03:47:20|23361.15
03:47:21|23361.15
03:47:23|23359.14
03:47:24|23359.14
03:47:24|23361.11
03:47:25|23358.32
03:47:27|23352.87
03:47:28|23356.15
03:47:29|23354.51
03:47:29|23354.51
03:47:30|23356.54
03:47:32|23355.74
03:47:33|23356.8
03:47:34|23356.8
03:47:34|23357.6
03:47:36|23357.6
03:47:36|23357.88
03:47:37|23358.24
03:47:39|23360.48
03:47:40|23357.89
03:47:41|23359.27
03:47:42|23359.27
03:47:43|23357.13
03:47:44|23357.13
03:47:45|23359.04
03:47:46|23357.9
03:47:47|23357.41
03:47:48|23357.42
03:47:49|23356.79
03:47:50|23358.01
03:47:51|23361.26
03:47:52|23362.84
03:47:53|23361.33
03:47:54|23364.29
03:47:55|23364.29
03:47:56|23361.27
03:47:57|23361.27
03:47:58|23361.27
03:48:00|23359.44
03:48:01|23359.38
03:48:02|23360.91
03:48:04|23360.95
03:48:04|23360.87
03:48:05|23362.23
03:48:07|23359.46
03:48:09|23358.35
03:48:09|23358.35
03:48:11|23358.61
03:48:11|23358.44
03:48:13|23358.34
03:48:14|23358.13
03:48:14|23359.17
03:48:15|23359.17
03:48:16|23359.08
03:48:18|23357.87
03:48:18|23359.38
03:48:19|23359.8
03:48:21|23359.24
03:48:21|23359.23
03:48:23|23360.69
03:48:24|23365.
03:48:25|23362.34
03:48:26|23360.54
03:48:27|23360.
03:48:28|23360.65
03:48:30|23361.43
03:48:31|23361.
03:48:32|23357.16
03:48:32|23357.16
03:48:33|23357.15
03:48:35|23354.99
03:48:35|23354.35
03:48:36|23356.94
03:48:37|23355.66
03:48:39|23357.37
03:48:41|23358.63
03:48:42|23364.68
03:48:43|23362.78
03:48:44|23364.52
03:48:45|23361.93
03:48:46|23360.72
03:48:47|23361.3
03:48:48|23361.6
03:48:49|23362.54
03:48:50|23361.89
03:48:52|23362.54
03:48:52|23361.69
03:48:53|23361.69
03:48:54|23361.06
03:48:55|23362.55
03:48:56|23362.55
03:48:58|23360.54
03:48:58|23363.85
03:49:00|23359.4
03:49:01|23359.4
03:49:02|23359.2
03:49:04|23359.2
03:49:04|23359.2
03:49:06|23361.09
03:49:06|23361.09
03:49:08|23368.24
03:49:08|23368.92
03:49:09|23367.49
03:49:11|23372.96
03:49:12|23367.38
03:49:13|23369.82
03:49:15|23369.65
03:49:15|23372.53
03:49:16|23372.53
03:49:17|23372.53
03:49:19|23372.53
03:49:19|23372.53
03:49:20|23369.3
03:49:21|23369.3
03:49:22|23368.92
03:49:23|23368.92
03:49:25|23369.37
03:49:25|23369.75
03:49:26|23369.02
03:49:27|23369.75
03:49:28|23374.
03:49:29|23374.
03:49:30|23369.76
03:49:31|23368.07
03:49:33|23369.96
03:49:34|23372.23
03:49:35|23372.01
03:49:36|23371.4
03:49:37|23371.4
03:49:38|23373.65
03:49:39|23375.42
03:49:40|23373.51
03:49:41|23377.02
03:49:42|23375.37
03:49:44|23377.22
03:49:44|23382.06
03:49:45|23378.68
03:49:46|23380.
03:49:50|23380.88
03:49:50|23376.21
03:49:51|23370.1
03:49:52|23370.17
03:49:53|23369.76
03:49:54|23367.54
03:49:55|23370.8
03:49:56|23368.86
03:49:57|23368.86
03:49:59|23368.12
03:49:59|23361.71
03:50:00|23360.
03:50:01|23363.12
03:50:02|23364.69
03:50:04|23361.75
03:50:04|23365.25
03:50:05|23365.42
03:50:06|23363.94
03:50:07|23363.81
03:50:08|23366.67
03:50:09|23366.68
03:50:10|23366.68
03:50:11|23363.96
03:50:12|23362.17
03:50:13|23364.42
03:50:18|23364.23
03:50:19|23368.24
03:50:20|23370.13
03:50:22|23368.43
03:50:23|23369.26
03:50:23|23369.26
03:50:25|23370.88
03:50:26|23370.88
03:50:26|23367.68
03:50:27|23367.68
03:50:29|23367.68
03:50:29|23369.26
03:50:30|23371.29
03:50:31|23368.97
03:50:32|23371.45
03:50:34|23368.98
03:50:35|23370.87
03:50:35|23370.85
03:50:37|23368.59
03:50:37|23367.96
03:50:38|23367.96
03:50:39|23370.17
03:50:40|23368.08
03:50:41|23368.4
03:50:42|23367.
03:50:45|23365.28
03:50:45|23366.73
03:50:46|23366.99
03:50:47|23366.13
03:50:48|23366.94
03:50:49|23365.79
03:50:50|23366.21
03:50:51|23369.07
03:50:53|23366.99
03:50:53|23366.79
03:50:54|23365.8
03:50:55|23366.79
03:50:56|23368.57
03:50:57|23368.24
03:50:58|23367.04
03:50:59|23367.18
03:51:01|23370.52
03:51:02|23369.61
03:51:03|23370.08
03:51:05|23369.58
03:51:06|23367.97
03:51:06|23367.97
03:51:08|23368.16
03:51:10|23368.04
03:51:11|23368.04
03:51:11|23374.
03:51:13|23374.36
03:51:13|23374.66
03:51:15|23376.23
03:51:16|23374.71
03:51:17|23374.41
03:51:18|23370.84
03:51:20|23374.44
03:51:20|23374.44
03:51:21|23378.84
03:51:23|23378.07
03:51:24|23378.98
03:51:25|23377.9
03:51:26|23382.05
03:51:26|23384.16
03:51:27|23385.72
03:51:29|23383.22
03:51:30|23382.96
03:51:31|23384.22
03:51:32|23384.15
03:51:33|23391.55
03:51:35|23388.7
03:51:35|23387.42
03:51:36|23386.09
03:51:37|23387.7
03:51:38|23389.87
03:51:39|23392.2
03:51:40|23392.5
03:51:42|23391.72
03:51:42|23393.7
03:51:44|23394.04
03:51:44|23393.56
03:51:45|23397.03
03:51:46|23393.75
03:51:48|23390.71
03:51:49|23391.04
03:51:49|23391.04
03:51:50|23390.24
03:51:51|23387.78
03:51:53|23386.74
03:51:53|23387.27
03:51:55|23386.97
03:51:55|23387.3
03:51:56|23391.97
03:51:58|23393.05
03:51:58|23391.
03:52:00|23391.
03:52:00|23383.32
03:52:01|23385.24
03:52:02|23385.44
03:52:05|23385.34
03:52:06|23384.67
03:52:07|23384.06
03:52:08|23384.06
03:52:09|23385.04
03:52:10|23385.04
03:52:12|23384.04
03:52:12|23383.42
03:52:14|23382.25
03:52:16|23381.37
03:52:17|23381.27
03:52:18|23380.82
03:52:19|23382.95
03:52:20|23383.22
03:52:21|23382.29
03:52:22|23383.28
03:52:23|23386.73
03:52:24|23383.55
03:52:25|23385.66
03:52:25|23383.15
03:52:26|23383.92
03:52:27|23383.92
03:52:28|23383.92
03:52:30|23378.56
03:52:30|23381.68
03:52:32|23381.96
03:52:32|23381.27
03:52:34|23381.27
03:52:35|23381.27
03:52:35|23379.25
03:52:36|23378.64
03:52:37|23379.53
03:52:38|23379.28
03:52:40|23379.28
03:52:40|23378.52
03:52:41|23378.87
03:52:43|23378.07
03:52:43|23378.08
03:52:45|23377.75
03:52:45|23377.35
03:52:46|23373.49
03:52:47|23374.6
03:52:49|23374.58
03:52:50|23374.57
03:52:51|23374.78
03:52:51|23372.01
03:52:52|23374.6
03:52:53|23374.6
03:52:54|23380.07
03:52:55|23378.41
03:52:56|23378.06
03:52:57|23378.06
03:52:59|23378.37
03:53:00|23377.24
03:53:01|23380.29
03:53:02|23378.18
03:53:03|23377.21
03:53:05|23378.67
03:53:05|23378.67
03:53:07|23376.99
03:53:08|23377.21
03:53:09|23379.89
03:53:11|23376.95
03:53:11|23375.06
03:53:13|23377.05
03:53:15|23376.85
03:53:15|23374.69
03:53:16|23369.33
03:53:17|23370.97
03:53:19|23368.31
03:53:19|23368.36
03:53:21|23371.85
03:53:22|23371.15
03:53:23|23371.15
03:53:23|23365.56
03:53:25|23368.48
03:53:25|23368.48
03:53:26|23368.29
03:53:27|23365.13
03:53:28|23363.43
03:53:30|23367.13
03:53:31|23368.85
03:53:32|23368.85
03:53:33|23365.27
03:53:34|23370.17
03:53:36|23370.65
03:53:36|23368.31
03:53:37|23368.31
03:53:38|23370.97
03:53:40|23369.74
03:53:40|23371.24
03:53:41|23370.33
03:53:43|23369.2
03:53:44|23369.79
03:53:46|23369.21
03:53:47|23369.
03:53:47|23368.12
03:53:48|23368.35
03:53:49|23368.35
03:53:51|23368.35
03:53:51|23368.57
03:53:53|23367.6
03:53:53|23367.6
03:53:55|23367.95
03:53:57|23371.25
03:53:57|23369.31
03:53:58|23371.24
03:53:59|23369.37
03:54:01|23371.21
03:54:03|23369.32
03:54:03|23368.35
03:54:04|23369.35
03:54:06|23370.72
03:54:07|23371.25
03:54:09|23367.44
03:54:10|23370.24
03:54:10|23371.09
03:54:12|23368.64
03:54:13|23367.52
03:54:14|23368.91
03:54:15|23370.21
03:54:16|23370.24
03:54:17|23370.24
03:54:17|23370.6
03:54:18|23370.6
03:54:21|23374.6
03:54:22|23372.23
03:54:23|23372.23
03:54:25|23374.17
03:54:25|23374.17
03:54:26|23369.58
03:54:27|23370.88
03:54:28|23370.88
03:54:30|23370.88
03:54:31|23371.65
03:54:32|23371.65
03:54:33|23371.65
03:54:34|23368.54
03:54:35|23369.72
03:54:36|23369.72
03:54:37|23370.26
03:54:38|23367.44
03:54:39|23367.59
03:54:40|23369.75
03:54:41|23367.04
03:54:42|23367.04
03:54:43|23367.04
03:54:44|23370.17
03:54:45|23372.72
03:54:46|23372.72
03:54:47|23372.31
03:54:48|23366.
03:54:48|23366.
03:54:50|23366.
03:54:50|23372.37
03:54:51|23369.82
03:54:53|23369.82
03:54:54|23371.02
03:54:55|23372.73
03:54:56|23370.9
03:54:57|23370.9
03:54:58|23372.45
03:54:59|23371.69
03:55:00|23368.42
03:55:01|23366.82
03:55:02|23366.82
03:55:03|23366.82
03:55:04|23366.82
03:55:05|23368.98
03:55:07|23369.74
03:55:07|23369.74
03:55:08|23370.89
03:55:09|23371.85
03:55:11|23369.78
03:55:12|23369.78
03:55:14|23372.73
03:55:15|23371.9
03:55:15|23371.9
03:55:16|23370.55
03:55:17|23370.58
03:55:19|23372.37
03:55:20|23370.58
03:55:21|23370.58
03:55:22|23374.98
03:55:23|23374.98
03:55:24|23375.99
03:55:25|23375.99
03:55:26|23375.99
03:55:28|23373.24
03:55:28|23373.42
03:55:30|23374.69
03:55:31|23373.5
03:55:32|23375.28
03:55:32|23378.
03:55:34|23380.12
03:55:34|23377.79
03:55:36|23377.36
03:55:36|23375.97
03:55:38|23374.49
03:55:40|23376.55
03:55:40|23375.79
03:55:41|23375.98
03:55:43|23374.99
03:55:44|23376.97
03:55:44|23374.96
03:55:46|23375.64
03:55:46|23374.47
03:55:48|23375.65
03:55:48|23375.64
03:55:50|23375.21
03:55:51|23373.64
03:55:52|23374.47
03:55:53|23376.31
03:55:54|23376.31
03:55:55|23376.19
03:55:56|23376.14
03:55:57|23376.14
03:55:58|23376.18
03:55:59|23376.18
03:56:07|23376.33
03:56:07|23377.15
03:56:09|23376.59
03:56:11|23376.85
03:56:12|23375.91
03:56:13|23377.52
03:56:15|23375.21
03:56:15|23375.21
03:56:17|23373.4
03:56:17|23373.4
03:56:19|23373.17
03:56:20|23375.09
03:56:21|23375.09
03:56:22|23375.16
03:56:23|23376.74
03:56:24|23376.34
03:56:25|23373.69
03:56:26|23372.59
03:56:27|23375.
03:56:28|23373.55
03:56:29|23376.35
03:56:30|23376.99
03:56:32|23375.17
03:56:32|23375.24
03:56:33|23375.22
03:56:34|23375.22
03:56:36|23376.37
03:56:37|23377.43
03:56:38|23383.
03:56:39|23384.44
03:56:39|23381.1
03:56:40|23383.04
03:56:41|23383.04
03:56:42|23381.59
03:56:43|23381.41
03:56:45|23378.16
03:56:46|23378.16
03:56:46|23378.16
03:56:47|23378.16
03:56:50|23379.04
03:56:50|23379.04
03:56:51|23378.16
03:56:52|23378.96
03:56:53|23378.96
03:56:55|23378.28
03:56:55|23378.28
03:56:56|23378.28
03:56:58|23378.28
03:56:58|23378.28
03:56:59|23378.53
03:57:00|23374.74
03:57:01|23377.85
03:57:02|23377.7
03:57:03|23377.72
03:57:04|23378.47
03:57:06|23378.45
03:57:07|23378.45
03:57:09|23379.11
03:57:10|23381.77
03:57:12|23378.48
03:57:12|23378.48
03:57:13|23378.48
03:57:14|23378.48
03:57:15|23378.75
03:57:17|23379.71
03:57:18|23380.
03:57:19|23380.
03:57:20|23381.39
03:57:21|23378.89
03:57:22|23377.74
03:57:23|23380.68
03:57:24|23379.48
03:57:25|23379.48
03:57:26|23379.48
03:57:27|23380.63
03:57:29|23380.63
03:57:30|23383.47
03:57:30|23383.47
03:57:32|23380.
03:57:33|23379.09
03:57:34|23380.1
03:57:35|23379.83
03:57:36|23379.62
03:57:37|23379.62
03:57:38|23379.64
03:57:39|23379.62
03:57:40|23379.62
03:57:42|23379.81
03:57:43|23380.12
03:57:44|23379.64
03:57:45|23379.64
03:57:45|23380.12
03:57:47|23378.44
03:57:48|23380.28
03:57:50|23378.71
03:57:51|23378.71
03:57:52|23377.77
03:57:53|23378.25
03:57:54|23378.25
03:57:55|23378.25
03:57:55|23377.4
03:57:56|23377.4
03:57:58|23378.88
03:57:59|23378.63
03:57:59|23378.75
03:58:01|23379.25
03:58:02|23379.25
03:58:03|23379.5
03:58:04|23379.2
03:58:05|23378.4
03:58:06|23377.87
03:58:07|23372.
03:58:08|23370.37
03:58:09|23372.73
03:58:10|23369.
03:58:12|23370.39
03:58:12|23370.26
03:58:13|23371.84
03:58:14|23368.74
03:58:16|23371.25
03:58:17|23372.44
03:58:17|23371.96
03:58:18|23371.02
03:58:19|23372.12
03:58:21|23370.78
03:58:22|23372.31
03:58:23|23370.78
03:58:24|23370.78
03:58:25|23370.78
03:58:26|23371.
03:58:27|23370.99
03:58:28|23373.12
03:58:29|23374.61
03:58:30|23372.76
03:58:31|23373.98
03:58:32|23373.98
03:58:34|23371.91
03:58:34|23370.76
03:58:35|23370.78
03:58:36|23371.79
03:58:37|23371.79
03:58:38|23370.77
03:58:40|23372.52
03:58:41|23370.77
03:58:41|23371.27
03:58:42|23370.7
03:58:43|23370.21
03:58:44|23370.07
03:58:46|23370.77
03:58:48|23370.08
03:58:48|23370.08
03:58:49|23370.08
03:58:50|23370.08
03:58:51|23368.7
03:58:52|23371.82
03:58:53|23370.29
03:58:54|23370.29
03:58:55|23369.3
03:58:56|23364.48
03:58:58|23362.67
03:58:58|23364.85
03:59:00|23364.56
03:59:00|23363.96
03:59:01|23363.13
03:59:03|23361.22
03:59:03|23364.67
03:59:05|23365.12
03:59:06|23365.12
03:59:07|23364.23
03:59:08|23364.23
03:59:09|23364.24
03:59:10|23363.31
03:59:11|23362.37
03:59:13|23363.31
03:59:13|23363.16
03:59:15|23363.16
03:59:17|23361.22
03:59:17|23361.22
03:59:18|23362.6
03:59:19|23363.99
03:59:20|23363.21
03:59:21|23362.59
03:59:22|23363.41
03:59:23|23363.34
03:59:24|23363.22
03:59:26|23365.15
03:59:27|23364.32
03:59:27|23367.84
03:59:29|23369.22
03:59:30|23368.13
03:59:32|23368.12
03:59:32|23368.12
03:59:33|23368.12
03:59:35|23367.19
03:59:36|23369.63
03:59:36|23369.63
03:59:39|23368.
03:59:39|23368.
03:59:40|23365.07
03:59:42|23364.74
03:59:42|23367.05
03:59:43|23367.05
03:59:45|23365.65
03:59:47|23391.57
03:59:47|23390.49
03:59:48|23386.88
03:59:49|23387.93
03:59:50|23387.1
03:59:51|23388.7
03:59:53|23383.79
03:59:54|23385.84
03:59:55|23382.49
03:59:56|23382.57
03:59:58|23384.04
03:59:58|23384.04
03:59:59|23384.53
04:00:01|23381.13
04:00:02|23382.2
04:00:03|23379.52
04:00:03|23379.87
04:00:05|23379.87
04:00:05|23382.66
04:00:06|23382.54
04:00:08|23384.27
04:00:08|23385.18
04:00:10|23388.47
04:00:12|23384.84
04:00:13|23386.13
04:00:14|23383.67
04:00:16|23383.98
04:00:17|23386.31
04:00:19|23386.21
04:00:20|23387.91
04:00:21|23386.69
04:00:22|23386.72
04:00:22|23388.24
04:00:24|23387.09
04:00:24|23387.09
04:00:26|23387.06
04:00:26|23393.14
04:00:27|23389.53
04:00:28|23390.47
04:00:29|23390.47
04:00:31|23391.17
04:00:32|23393.47
04:00:33|23392.59
04:00:34|23394.17
04:00:35|23391.48
04:00:36|23394.15
04:00:37|23393.47
04:00:38|23392.65
04:00:39|23393.89
04:00:40|23393.89
04:00:41|23389.75
04:00:42|23390.52
04:00:43|23393.21
04:00:44|23392.97
04:00:45|23396.
04:00:47|23394.54
04:00:47|23395.98
04:00:48|23394.46
04:00:49|23393.64
04:00:51|23393.05
04:00:52|23393.07
04:00:52|23394.54
04:00:54|23393.36
04:00:55|23393.36
04:00:56|23391.32
04:00:57|23393.75
04:00:58|23402.8
04:00:59|23402.09
04:00:59|23394.49
04:01:01|23390.03
04:01:01|23390.67
04:01:03|23383.94
04:01:04|23386.28
04:01:05|23384.06
04:01:05|23384.33
04:01:06|23387.45
04:01:07|23386.97
04:01:08|23382.46
04:01:10|23378.88
04:01:11|23375.
04:01:12|23375.01
04:01:14|23378.24
04:01:14|23380.44
04:01:15|23381.19
04:01:16|23376.21
04:01:17|23378.16
04:01:19|23375.73
04:01:20|23377.71
04:01:21|23380.72
04:01:23|23378.23
04:01:23|23383.62
04:01:24|23379.58
04:01:25|23378.1
04:01:26|23380.01
04:01:27|23379.81
04:01:28|23380.89
04:01:29|23380.89
04:01:30|23380.89
04:01:31|23378.26
04:01:32|23377.67
04:01:34|23379.27
04:01:36|23379.15
04:01:36|23377.81
04:01:37|23381.73
04:01:38|23381.73
04:01:40|23381.73
04:01:40|23381.71
04:01:41|23381.71
04:01:43|23380.72
04:01:43|23380.72
04:01:44|23378.98
04:01:46|23379.1
04:01:47|23381.73
04:01:48|23381.73
04:01:49|23379.82
04:01:50|23379.82
04:01:51|23378.72
04:01:52|23378.73
04:01:53|23385.09
04:01:54|23378.63
04:01:56|23379.9
04:01:56|23379.51
04:01:58|23378.06
04:01:58|23378.06
04:02:00|23379.24
04:02:00|23377.76
04:02:01|23377.76
04:02:02|23380.4
04:02:03|23379.21
04:02:04|23379.21
04:02:05|23383.63
04:02:06|23377.05
04:02:08|23380.58
04:02:09|23380.58
04:02:10|23378.83
04:02:11|23380.48
04:02:12|23383.52
04:02:14|23379.58
04:02:15|23379.58
04:02:16|23379.58
04:02:17|23379.34
04:02:18|23381.57
04:02:19|23381.57
04:02:20|23381.97
04:02:22|23381.91
04:02:23|23378.09
04:02:23|23377.05
04:02:24|23379.5
04:02:26|23379.65
04:02:26|23376.12
04:02:28|23375.3
04:02:28|23375.3
04:02:29|23375.3
04:02:31|23378.8
04:02:32|23378.03
04:02:32|23377.99
04:02:34|23377.45
04:02:35|23378.
04:02:36|23379.95
04:02:37|23376.24
04:02:38|23379.94
04:02:39|23379.97
04:02:41|23380.81
04:02:42|23378.43
04:02:43|23378.01
04:02:44|23375.08
04:02:45|23375.08
04:02:46|23376.02
04:02:48|23375.1
04:02:48|23375.1
04:02:50|23374.14
04:02:51|23378.87
04:02:52|23374.9
04:02:53|23380.42
04:02:54|23376.67
04:02:55|23376.37
04:02:56|23376.58
04:02:57|23376.99
04:02:58|23377.
04:02:59|23375.3
04:03:00|23374.57
04:03:01|23376.06
04:03:02|23376.05
04:03:03|23374.69
04:03:05|23375.52
04:03:06|23379.81
04:03:07|23377.8
04:03:09|23381.51
04:03:11|23378.32
04:03:11|23379.25
04:03:12|23377.32
04:03:14|23377.34
04:03:16|23376.78
04:03:17|23376.78
04:03:18|23376.78
04:03:19|23378.25
04:03:20|23376.58
04:03:22|23376.58
04:03:23|23376.68
04:03:24|23378.11
04:03:25|23378.11
04:03:26|23375.81
04:03:27|23375.81
04:03:28|23375.87
04:03:29|23373.9
04:03:30|23375.61
04:03:31|23375.63
04:03:32|23375.63
04:03:33|23375.63
04:03:34|23375.64
04:03:35|23377.55
04:03:36|23376.04
04:03:37|23375.98
04:03:38|23376.89
04:03:39|23379.68
04:03:40|23378.19
04:03:41|23378.09
04:03:42|23378.71
04:03:43|23378.71
04:03:44|23378.63
04:03:45|23378.64
04:03:46|23378.61
04:03:47|23378.62
04:03:49|23379.11
04:03:49|23378.11
04:03:50|23378.11
04:03:52|23380.04
04:03:52|23378.11
04:03:54|23378.1
04:03:54|23378.11
04:03:56|23378.07
04:03:57|23378.11
04:03:58|23378.11
04:03:58|23378.41
04:04:00|23378.55
04:04:01|23378.55
04:04:02|23378.62
04:04:03|23379.34
04:04:04|23379.53
04:04:05|23379.09
04:04:06|23379.64
04:04:06|23380.02
04:04:08|23378.91
04:04:09|23378.72
04:04:10|23378.78
04:04:11|23378.78
04:04:12|23377.83
04:04:14|23379.14
04:04:15|23377.91
04:04:16|23378.54
04:04:17|23377.9
04:04:18|23377.9
04:04:20|23377.89
04:04:21|23377.88
04:04:22|23378.72
04:04:23|23378.72
04:04:24|23373.01
04:04:24|23375.58
04:04:26|23375.58
04:04:27|23374.44
04:04:27|23375.62
04:04:28|23376.12
04:04:29|23374.33
04:04:31|23373.31
04:04:33|23375.03
04:04:34|23376.26
04:04:35|23376.26
04:04:36|23374.73
04:04:37|23374.76
04:04:39|23376.33
04:04:39|23379.26
04:04:41|23379.22
04:04:41|23379.22
04:04:43|23378.68
04:04:43|23377.39
04:04:45|23377.39
04:04:45|23377.39
04:04:46|23377.33
04:04:48|23379.01
04:04:49|23379.01
04:04:50|23377.34
04:04:51|23378.17
04:04:52|23381.22
04:04:53|23379.84
04:04:54|23379.84
04:04:55|23377.43
04:04:56|23377.43
04:04:57|23379.44
04:04:58|23378.61
04:04:59|23378.1
04:05:01|23379.83
04:05:01|23378.71
04:05:02|23378.09
04:05:03|23378.09
04:05:04|23377.79
04:05:06|23378.5
04:05:06|23379.02
04:05:07|23378.71
04:05:08|23376.1
04:05:09|23373.21
04:05:10|23373.52
04:05:11|23375.17
04:05:12|23375.17
04:05:13|23375.62
04:05:15|23375.62
04:05:16|23374.58
04:05:18|23372.85
04:05:19|23374.64
04:05:19|23373.31
04:05:21|23372.81
04:05:22|23373.7
04:05:22|23373.7
04:05:24|23373.48
04:05:25|23373.69
04:05:26|23372.79
04:05:28|23372.17
04:05:29|23374.2
04:05:30|23374.2
04:05:32|23374.02
04:05:32|23374.02
04:05:34|23374.08
04:05:34|23373.36
04:05:35|23373.15
04:05:36|23373.15
04:05:38|23373.16
04:05:39|23373.16
04:05:39|23372.75
04:05:41|23372.
04:05:42|23367.78
04:05:43|23371.24
04:05:44|23373.49
04:05:44|23372.82
04:05:46|23369.8
04:05:46|23371.18
04:05:48|23369.8
04:05:50|23369.13
04:05:50|23368.34
04:05:51|23369.71
04:05:52|23367.18
04:05:53|23362.26
04:05:54|23364.9
04:05:55|23365.17
04:05:56|23365.63
04:05:57|23367.09
04:05:58|23364.23
04:05:59|23365.63
04:06:01|23366.2
04:06:01|23366.2
04:06:02|23366.19
04:06:03|23367.14
04:06:04|23366.19
04:06:06|23367.81
04:06:06|23368.89
04:06:07|23367.47
04:06:08|23363.42
04:06:09|23366.16
04:06:11|23366.16
04:06:11|23360.82
04:06:14|23364.03
04:06:15|23362.83
04:06:15|23362.84
04:06:18|23361.8
04:06:18|23363.13
04:06:19|23362.26
04:06:21|23362.28
04:06:21|23360.63
04:06:23|23357.11
04:06:24|23362.47
04:06:24|23363.58
04:06:25|23363.49
04:06:27|23363.49
04:06:28|23361.77
04:06:29|23362.97
04:06:31|23364.53
04:06:32|23362.98
04:06:34|23360.71
04:06:34|23360.68
04:06:36|23362.51
04:06:37|23362.61
04:06:37|23362.62
04:06:39|23363.26
04:06:39|23360.7
04:06:41|23360.28
04:06:42|23359.33
04:06:43|23359.33
04:06:44|23361.95
04:06:45|23361.98
04:06:47|23361.95
04:06:47|23359.29
04:06:49|23361.29
04:06:50|23361.29
04:06:51|23361.13
04:06:51|23361.11
04:06:53|23361.11
04:06:53|23361.15
04:06:57|23361.17
04:06:57|23361.49
04:06:59|23362.87
04:07:00|23360.75
04:07:01|23372.07
04:07:02|23371.83
04:07:04|23360.28
04:07:04|23361.87
04:07:06|23362.74
04:07:07|23361.85
04:07:07|23362.68
04:07:09|23362.68
04:07:10|23362.68
04:07:12|23361.26
04:07:12|23362.9
04:07:13|23360.64
04:07:14|23361.37
04:07:15|23361.37
04:07:16|23361.2
04:07:18|23361.47
04:07:18|23362.78
04:07:20|23362.78
04:07:20|23363.99
04:07:22|23363.99
04:07:23|23361.14
04:07:24|23361.14
04:07:25|23361.26
04:07:25|23360.69
04:07:27|23361.24
04:07:29|23361.24
04:07:29|23361.24
04:07:30|23361.04
04:07:31|23363.3
04:07:32|23360.76
04:07:33|23360.56
04:07:34|23362.54
04:07:35|23360.
04:07:37|23357.
04:07:38|23360.07
04:07:38|23356.43
04:07:40|23355.81
04:07:41|23357.88
04:07:42|23357.82
04:07:43|23357.82
04:07:44|23358.32
04:07:44|23358.32
04:07:46|23358.46
04:07:47|23359.16
04:07:48|23359.16
04:07:50|23354.79
04:07:51|23357.72
04:07:52|23358.4
04:07:53|23359.67
04:07:55|23355.92
04:07:55|23355.98
04:07:57|23357.86
04:07:57|23356.79
04:07:58|23356.11
04:07:59|23356.16
04:08:01|23356.37
04:08:02|23356.56
04:08:02|23357.72
04:08:04|23355.37
04:08:05|23355.65
04:08:06|23355.7
04:08:08|23357.03
04:08:09|23356.21
04:08:10|23356.93
04:08:11|23356.84
04:08:11|23358.04
04:08:12|23356.36
04:08:14|23355.49
04:08:15|23357.71
04:08:16|23362.46
04:08:17|23367.65
04:08:18|23364.45
04:08:18|23366.66
04:08:20|23364.07
04:08:21|23364.19
04:08:23|23365.2
04:08:24|23366.58
04:08:25|23365.08
04:08:26|23365.04
04:08:28|23366.58
04:08:28|23365.48
04:08:29|23364.07
04:08:30|23365.11
04:08:31|23365.11
04:08:33|23366.59
04:08:34|23366.23
04:08:36|23366.23
04:08:36|23366.53
04:08:38|23374.
04:08:38|23375.44
04:08:40|23376.89
04:08:40|23376.87
04:08:42|23376.88
04:08:43|23375.57
04:08:45|23375.57
04:08:45|23374.05
04:08:46|23375.4
04:08:47|23374.97
04:08:48|23374.96
04:08:50|23375.41
04:08:51|23374.26
04:08:52|23374.26
04:08:53|23373.25
04:08:54|23374.26
04:08:55|23372.94
04:08:56|23372.94
04:08:56|23372.94
04:08:58|23373.93
04:08:58|23375.91
04:09:00|23375.91
04:09:01|23373.98
04:09:02|23375.92
04:09:03|23375.92
04:09:04|23373.79
04:09:05|23373.99
04:09:07|23376.
04:09:07|23376.
04:09:09|23374.74
04:09:10|23374.2
04:09:11|23372.84
04:09:12|23371.38
04:09:14|23373.22
04:09:14|23370.63
04:09:16|23370.63
04:09:16|23370.63
04:09:17|23367.63
04:09:19|23369.76
04:09:20|23369.78
04:09:22|23369.72
04:09:23|23370.55
04:09:23|23370.55
04:09:25|23366.51
04:09:26|23365.82
04:09:27|23365.82
04:09:28|23362.27
04:09:29|23362.95
04:09:30|23363.75
04:09:32|23365.26
04:09:33|23364.05
04:09:34|23365.24
04:09:35|23362.08
04:09:36|23362.08
04:09:37|23363.03
04:09:38|23363.23
04:09:39|23363.22
04:09:41|23364.9
04:09:41|23364.9
04:09:42|23364.9
04:09:43|23364.1
04:09:44|23364.1
04:09:45|23368.36
04:09:46|23370.78
04:09:47|23371.07
04:09:48|23370.94
04:09:49|23367.9
04:09:50|23364.89
04:09:51|23362.84
04:09:52|23364.23
04:09:53|23362.39
04:09:55|23363.62
04:09:55|23362.33
04:09:56|23362.55
04:09:57|23364.6
04:09:59|23363.71
04:10:00|23365.2
04:10:01|23365.2
04:10:02|23364.59
04:10:03|23364.59
04:10:04|23365.64
04:10:05|23366.03
04:10:06|23367.49
04:10:07|23368.64
04:10:08|23368.64
04:10:09|23370.47
04:10:10|23370.47
04:10:11|23368.71
04:10:13|23369.74
04:10:14|23372.18
04:10:15|23371.22
04:10:15|23371.22
04:10:17|23370.26
04:10:17|23369.98
04:10:18|23372.9
04:10:20|23369.65
04:10:20|23368.51
04:10:21|23370.85
04:10:23|23369.19
04:10:24|23368.52
04:10:26|23370.86
04:10:26|23370.86
04:10:28|23369.5
04:10:29|23369.5
04:10:30|23370.58
04:10:31|23370.42
04:10:32|23369.33
04:10:33|23370.15
04:10:34|23369.23
04:10:35|23369.75
04:10:35|23368.76
04:10:37|23371.78
04:10:38|23371.9
04:10:40|23373.
04:10:40|23370.97
04:10:41|23370.97
04:10:43|23369.36
04:10:43|23369.36
04:10:44|23369.36
04:10:45|23369.36
04:10:46|23369.84
04:10:48|23369.33
04:10:50|23369.34
04:10:50|23369.34
04:10:51|23370.68
04:10:52|23370.79
04:10:53|23370.22
04:10:54|23370.76
04:10:55|23370.75
04:10:56|23369.21
04:10:57|23369.4
04:10:58|23369.15
04:10:59|23368.9
04:11:00|23367.23
04:11:01|23369.65
04:11:02|23367.94
04:11:04|23369.1
04:11:05|23366.42
04:11:07|23366.57
04:11:08|23368.82
04:11:08|23367.53
04:11:09|23366.48
04:11:10|23368.02
04:11:11|23369.11
04:11:12|23369.42
04:11:13|23368.3
04:11:14|23368.03
04:11:15|23369.61
04:11:16|23367.09
04:11:17|23368.02
04:11:18|23368.02
04:11:19|23368.02
04:11:20|23369.5
04:11:22|23369.73
04:11:22|23369.73
04:11:24|23368.31
04:11:24|23369.7
04:11:26|23369.73
04:11:26|23369.47
04:11:28|23369.57
04:11:29|23372.94
04:11:30|23376.99
04:11:32|23374.7
04:11:35|23379.07
04:11:35|23378.99
04:11:36|23375.87
04:11:38|23375.96
04:11:38|23377.53
04:11:40|23376.35
04:11:41|23377.73
04:11:42|23380.98
04:11:43|23380.98
04:11:44|23380.03
04:11:45|23382.
04:11:46|23380.21
04:11:47|23378.69
04:11:48|23381.19
04:11:49|23378.19
04:11:51|23378.19
04:11:51|23380.11
04:11:52|23380.11
04:11:53|23379.72
04:11:55|23378.04
04:11:56|23379.89
04:11:57|23376.47
04:11:57|23378.62
04:11:58|23378.33
04:11:59|23378.9
04:12:01|23376.61
04:12:02|23376.67
04:12:03|23377.65
04:12:04|23377.65
04:12:04|23377.65
04:12:06|23377.65
04:12:07|23377.65
04:12:08|23377.42
04:12:09|23378.33
04:12:10|23376.55
04:12:11|23378.4
04:12:12|23378.22
04:12:13|23377.94
04:12:14|23379.53
04:12:15|23381.37
04:12:16|23381.43
04:12:16|23384.99
04:12:18|23386.49
04:12:19|23386.84
04:12:19|23384.68
04:12:21|23387.
04:12:21|23386.24
04:12:23|23386.12
04:12:24|23385.9
04:12:25|23385.54
04:12:26|23385.54
04:12:27|23385.54
04:12:29|23385.88
04:12:30|23384.36
04:12:31|23386.21
04:12:31|23385.36
04:12:33|23385.47
04:12:34|23385.38
04:12:35|23385.67
04:12:36|23386.1
04:12:37|23385.72
04:12:38|23385.44
04:12:39|23386.18
04:12:40|23386.18
04:12:42|23386.18
04:12:42|23386.86
04:12:44|23386.87
04:12:45|23386.52
04:12:47|23386.52
04:12:47|23387.87
04:12:49|23387.87
04:12:50|23386.72
04:12:50|23386.74
04:12:51|23387.64
04:12:53|23388.37
04:12:54|23388.37
04:12:54|23386.73
04:12:56|23388.08
04:12:57|23385.44
04:12:58|23387.77
04:12:59|23387.76
04:13:00|23386.66
04:13:01|23385.49
04:13:03|23386.32
04:13:05|23386.32
04:13:05|23386.21
04:13:06|23384.03
04:13:08|23387.5
04:13:09|23386.39
04:13:10|23386.38
04:13:12|23387.3
04:13:12|23387.77
04:13:13|23389.31
04:13:14|23388.78
04:13:15|23388.18
04:13:16|23388.84
04:13:17|23388.72
04:13:19|23388.8
04:13:19|23388.76
04:13:20|23389.82
04:13:21|23389.94
04:13:22|23390.32
04:13:24|23389.52
04:13:26|23387.45
04:13:27|23388.47
04:13:27|23389.33
04:13:28|23390.34
04:13:30|23389.58
04:13:31|23389.7
04:13:31|23389.08
04:13:33|23388.75
04:13:34|23387.63
04:13:34|23388.11
04:13:36|23388.08
04:13:38|23387.45
04:13:38|23391.
04:13:39|23390.51
04:13:40|23387.57
04:13:41|23387.57
04:13:42|23385.94
04:13:43|23385.
04:13:44|23384.56
04:13:45|23382.67
04:13:46|23385.14
04:13:48|23376.46
04:13:49|23374.
04:13:50|23376.67
04:13:51|23377.51
04:13:52|23377.51
04:13:54|23377.21
04:13:54|23377.21
04:13:56|23383.42
04:13:56|23383.42
04:13:57|23379.84
04:13:59|23377.98
04:14:00|23377.98
04:14:02|23376.36
04:14:02|23378.25
04:14:03|23378.25
04:14:04|23375.84
04:14:05|23374.
04:14:06|23380.
04:14:07|23382.86
04:14:08|23382.86
04:14:09|23382.86
04:14:10|23380.52
04:14:11|23380.52
04:14:12|23381.02
04:14:13|23378.79
04:14:14|23380.87
04:14:15|23380.87
04:14:16|23380.87
04:14:17|23380.87
04:14:18|23380.87
04:14:19|23378.32
04:14:20|23381.08
04:14:21|23381.08
04:14:22|23381.51
04:14:23|23381.52
04:14:25|23382.81
04:14:26|23381.8
04:14:27|23382.18
04:14:28|23383.47
04:14:30|23382.19
04:14:32|23381.19
04:14:32|23382.86
04:14:33|23381.59
04:14:34|23380.72
04:14:35|23380.51
04:14:37|23378.59
04:14:38|23378.59
04:14:40|23379.48
04:14:41|23378.89
04:14:42|23378.
04:14:43|23378.6
04:14:44|23379.8
04:14:44|23381.
04:14:46|23380.74
04:14:47|23380.34
04:14:47|23378.28
04:14:49|23378.28
04:14:50|23380.53
04:14:51|23380.53
04:14:52|23381.73
04:14:53|23379.49
04:14:55|23380.14
04:14:56|23379.69
04:14:57|23380.3
04:14:57|23379.61
04:14:58|23379.11
04:14:59|23383.14
04:15:00|23380.31
04:15:01|23380.31
04:15:03|23380.31
04:15:04|23380.3
04:15:05|23380.79
04:15:06|23382.25
04:15:07|23380.25
04:15:08|23379.13
04:15:09|23379.13
04:15:10|23380.99
04:15:11|23381.07
04:15:12|23376.56
04:15:13|23377.4
04:15:14|23377.16
04:15:15|23377.16
04:15:16|23381.4
04:15:18|23386.98
04:15:18|23384.94
04:15:19|23383.64
04:15:20|23381.3
04:15:21|23381.48
04:15:23|23381.48
04:15:24|23379.93
04:15:25|23378.2
04:15:26|23378.2
04:15:27|23377.53
04:15:29|23377.53
04:15:29|23374.31
04:15:32|23370.58
04:15:33|23371.22
04:15:34|23369.16
04:15:35|23371.56
04:15:36|23369.27
04:15:38|23370.
04:15:38|23369.87
04:15:40|23365.7
04:15:40|23360.29
04:15:41|23360.1
04:15:43|23361.05
04:15:43|23360.51
04:15:44|23362.87
04:15:45|23366.33
04:15:46|23370.
04:15:48|23364.65
04:15:49|23361.73
04:15:50|23365.18
04:15:51|23365.18
04:15:52|23362.94
04:15:53|23366.51
04:15:54|23362.79
04:15:55|23362.79
04:15:57|23364.28
04:15:58|23364.11
04:15:59|23363.1
04:16:00|23364.38
04:16:01|23365.81
04:16:03|23366.56
04:16:03|23365.31
04:16:04|23365.41
04:16:06|23365.85
04:16:06|23367.5
04:16:07|23370.12
04:16:08|23376.16
04:16:10|23373.28
04:16:10|23375.67
04:16:12|23376.16
04:16:12|23376.16
04:16:14|23376.17
04:16:15|23376.15
04:16:16|23374.15
04:16:17|23375.83
04:16:18|23374.62
04:16:18|23375.96
04:16:20|23376.14
04:16:21|23376.28
04:16:21|23376.85
04:16:22|23378.89
04:16:24|23378.62
04:16:25|23376.07
04:16:26|23376.07
04:16:27|23377.4
04:16:28|23377.4
04:16:29|23377.4
04:16:30|23377.3
04:16:31|23374.96
04:16:32|23375.57
04:16:33|23375.7
04:16:34|23373.72
04:16:35|23376.1
04:16:36|23376.06
04:16:37|23376.06
04:16:38|23376.06
04:16:39|23377.97
04:16:40|23377.96
04:16:41|23378.85
04:16:42|23373.64
04:16:43|23375.25
04:16:44|23373.87
04:16:45|23378.26
04:16:47|23373.98
04:16:48|23375.28
04:16:49|23375.28
04:16:50|23375.28
04:16:51|23376.15
04:16:52|23376.15
04:16:53|23376.8
04:16:54|23376.8
04:16:55|23376.8
04:16:56|23374.33
04:16:57|23375.5
04:16:58|23375.5
04:17:00|23375.71
04:17:00|23375.91
04:17:02|23376.17
04:17:02|23374.49
04:17:03|23376.16
04:17:05|23376.24
04:17:06|23376.24
04:17:07|23375.09
04:17:07|23375.69
04:17:08|23379.11
04:17:10|23379.3
04:17:11|23382.
04:17:11|23383.
04:17:13|23381.16
04:17:14|23383.13
04:17:15|23382.89
04:17:15|23381.31
04:17:17|23381.54
04:17:18|23382.12
04:17:19|23380.58
04:17:20|23378.42
04:17:21|23379.69
04:17:21|23379.68
04:17:22|23379.68
04:17:24|23379.69
04:17:24|23380.66
04:17:26|23384.13
04:17:27|23384.13
04:17:28|23381.48
04:17:30|23377.85
04:17:31|23377.6
04:17:31|23377.6
04:17:33|23378.71
04:17:34|23377.79
04:17:35|23377.98
04:17:36|23376.86
04:17:37|23377.95
04:17:38|23379.86
04:17:39|23378.89
04:17:41|23379.12
04:17:41|23379.51
04:17:42|23377.06
04:17:43|23379.87
04:17:44|23377.41
04:17:46|23380.03
04:17:46|23380.03
04:17:47|23381.29
04:17:48|23381.29
04:17:49|23382.91
04:17:50|23382.91
04:17:51|23379.85
04:17:52|23378.12
04:17:53|23380.09
04:17:54|23378.11
04:17:55|23379.09
04:17:57|23379.09
04:17:57|23378.31
04:17:58|23379.67
04:17:59|23379.
04:18:00|23380.63
04:18:02|23383.97
04:18:02|23380.63
04:18:03|23381.4
04:18:05|23381.41
04:18:05|23379.67
04:18:07|23380.61
04:18:08|23380.61
04:18:09|23381.95
04:18:10|23383.7
04:18:11|23383.7
04:18:12|23382.39
04:18:13|23382.39
04:18:14|23382.
04:18:15|23382.
04:18:16|23382.2
04:18:17|23382.2
04:18:18|23380.63
04:18:19|23380.4
04:18:20|23380.4
04:18:21|23382.
04:18:22|23380.05
04:18:23|23381.3
04:18:24|23381.31
04:18:25|23381.52
04:18:26|23381.52
04:18:27|23383.39
04:18:28|23385.44
04:18:30|23388.8
04:18:31|23387.57
04:18:33|23386.12
04:18:33|23386.12
04:18:35|23386.44
04:18:37|23388.37
04:18:38|23389.41
04:18:39|23389.42
04:18:40|23389.52
04:18:41|23388.69
04:18:42|23388.71
04:18:43|23391.02
04:18:44|23389.58
04:18:45|23388.22
04:18:46|23387.37
04:18:47|23387.37
04:18:48|23387.37
04:18:50|23387.37
04:18:50|23387.37
04:18:52|23388.75
04:18:52|23385.66
04:18:54|23387.36
04:18:55|23386.22
04:18:56|23381.53
04:18:57|23380.96
04:18:58|23385.45
04:19:00|23384.1
04:19:00|23387.75
04:19:02|23388.96
04:19:03|23385.7
04:19:03|23386.62
04:19:05|23386.28
04:19:06|23385.69
04:19:07|23385.48
04:19:08|23384.46
04:19:09|23389.52
04:19:10|23391.67
04:19:11|23391.67
04:19:12|23388.13
04:19:13|23386.96
04:19:14|23388.04
04:19:15|23386.07
04:19:16|23386.08
04:19:17|23386.08
04:19:18|23386.62
04:19:19|23386.93
04:19:20|23389.69
04:19:21|23389.03
04:19:22|23388.12
04:19:23|23389.6
04:19:24|23388.37
04:19:25|23390.7
04:19:26|23389.09
04:19:27|23390.24
04:19:29|23390.68
04:19:30|23390.68
04:19:31|23388.84
04:19:32|23388.84
04:19:33|23388.84
04:19:34|23388.06
04:19:36|23384.28
04:19:37|23384.28
04:19:39|23384.28
04:19:39|23386.55
04:19:40|23386.18
04:19:41|23386.19
04:19:42|23386.19
04:19:43|23386.19
04:19:44|23386.31
04:19:46|23386.2
04:19:48|23386.25
04:19:48|23386.25
04:19:50|23385.56
04:19:51|23384.21
04:19:52|23385.42
04:19:53|23385.43
04:19:54|23385.43
04:19:55|23386.25
04:19:56|23385.23
04:19:57|23386.25
04:19:57|23385.97
04:19:59|23385.94
04:20:00|23386.15
04:20:01|23386.25
04:20:02|23386.25
04:20:02|23386.25
04:20:04|23385.33
04:20:04|23386.22
04:20:06|23388.28
04:20:06|23386.71
04:20:08|23384.07
04:20:08|23384.29
04:20:10|23387.08
04:20:11|23387.42
04:20:12|23386.69
04:20:12|23387.07
04:20:14|23386.59
04:20:15|23384.47
04:20:15|23387.43
04:20:17|23387.43
04:20:18|23387.09
04:20:18|23385.85
04:20:20|23385.85
04:20:20|23386.31
04:20:22|23386.87
04:20:22|23386.87
04:20:23|23386.87
04:20:25|23388.19
04:20:26|23389.15
04:20:27|23386.61
04:20:28|23386.61
04:20:28|23385.
04:20:29|23384.29
04:20:32|23384.28
04:20:32|23384.28
04:20:33|23383.53
04:20:35|23385.85
04:20:36|23387.04
04:20:37|23385.86
04:20:39|23381.47
04:20:39|23381.47
04:20:40|23382.94
04:20:41|23382.94
04:20:43|23382.93
04:20:43|23381.74
04:20:44|23387.27
04:20:46|23388.8
04:20:46|23389.78
04:20:48|23386.69
04:20:48|23388.45
04:20:50|23388.45
04:20:51|23391.34
04:20:52|23387.33
04:20:53|23386.41
04:20:54|23384.56
04:20:56|23384.55
04:20:56|23383.74
04:20:57|23385.53
04:20:58|23384.01
04:20:59|23384.01
04:21:00|23384.01
04:21:01|23382.26
04:21:02|23382.
04:21:03|23382.
04:21:04|23381.42
04:21:05|23381.02
04:21:06|23385.44
04:21:07|23384.35
04:21:08|23383.12
04:21:09|23383.12
04:21:11|23383.08
04:21:12|23383.08
04:21:12|23383.08
04:21:14|23383.49
04:21:15|23383.49
04:21:16|23383.49
04:21:17|23385.21
04:21:19|23385.54
04:21:20|23385.54
04:21:20|23385.73
04:21:22|23386.68
04:21:22|23384.61
04:21:23|23384.57
04:21:25|23387.61
04:21:27|23387.61
04:21:27|23385.55
04:21:28|23387.89
04:21:29|23389.1
04:21:30|23389.1
04:21:32|23390.36
04:21:32|23390.36
04:21:34|23390.92
04:21:36|23389.78
04:21:37|23389.78
04:21:38|23389.71
04:21:39|23389.7
04:21:40|23389.09
04:21:41|23390.25
04:21:42|23390.96
04:21:43|23388.45
04:21:44|23388.47
04:21:45|23387.26
04:21:47|23387.28
04:21:48|23387.98
04:21:49|23387.98
04:21:50|23389.75
04:21:51|23396.59
04:21:52|23398.74
04:21:53|23400.
04:21:54|23397.49
04:21:56|23397.49
04:21:56|23398.06
04:21:58|23399.91
04:21:58|23399.86
04:21:59|23399.86
04:22:00|23397.49
04:22:01|23398.06
04:22:03|23395.64
04:22:03|23398.28
04:22:05|23396.73
04:22:06|23397.96
04:22:07|23397.99
04:22:08|23397.21
04:22:09|23399.27
04:22:10|23399.1
04:22:12|23398.82
04:22:12|23398.82
04:22:13|23398.81
04:22:14|23398.84
04:22:16|23398.01
04:22:17|23397.91
04:22:18|23396.43
04:22:19|23394.48
04:22:20|23396.79
04:22:21|23395.1
04:22:22|23396.84
04:22:23|23399.13
04:22:24|23398.01
04:22:25|23398.01
04:22:27|23397.99
04:22:27|23398.14
04:22:29|23398.12
04:22:30|23398.12
04:22:31|23400.12
04:22:32|23395.77
04:22:34|23396.88
04:22:34|23398.01
04:22:35|23398.27
04:22:37|23399.95
04:22:38|23402.22
04:22:40|23401.09
04:22:40|23399.18
04:22:41|23400.48
04:22:42|23398.17
04:22:43|23398.14
04:22:45|23398.12
04:22:46|23398.68
04:22:47|23398.68
04:22:48|23399.
04:22:49|23399.
04:22:50|23401.13
04:22:51|23401.1
04:22:52|23400.16
04:22:54|23402.
04:22:54|23399.56
04:22:56|23399.56
04:22:57|23399.28
04:22:57|23397.19
04:22:59|23399.24
04:22:59|23399.2
04:23:01|23402.85
04:23:02|23402.85
04:23:04|23401.69
04:23:05|23403.33
04:23:06|23403.33
04:23:08|23401.27
04:23:08|23403.43
04:23:10|23401.01
04:23:10|23400.31
04:23:11|23401.48
04:23:13|23401.11
04:23:14|23402.88
04:23:15|23406.72
04:23:17|23410.94
04:23:17|23412.12
04:23:18|23408.09
04:23:19|23409.94
04:23:21|23406.86
04:23:22|23408.29
04:23:22|23408.13
04:23:23|23406.98
04:23:25|23407.86
04:23:25|23408.64
04:23:26|23406.
04:23:28|23407.27
04:23:29|23407.58
04:23:31|23408.03
04:23:31|23408.03
04:23:33|23406.58
04:23:35|23407.16
04:23:36|23406.41
04:23:38|23406.41
04:23:38|23405.32
04:23:40|23405.03
04:23:40|23406.5
04:23:42|23406.5
04:23:42|23408.17
04:23:43|23406.98
04:23:44|23410.22
04:23:46|23410.49
04:23:47|23410.98
04:23:48|23410.37
04:23:49|23410.37
04:23:50|23409.97
04:23:52|23410.3
04:23:52|23409.69
04:23:54|23409.69
04:23:54|23412.24
04:23:55|23410.48
04:23:56|23410.14
04:23:57|23411.02
04:23:59|23414.79
04:24:00|23414.79
04:24:00|23413.12
04:24:02|23411.39
04:24:04|23413.26
04:24:05|23413.29
04:24:06|23411.56
04:24:06|23414.
04:24:07|23414.
04:24:09|23414.
04:24:09|23416.2
04:24:11|23420.9
04:24:12|23419.42
04:24:12|23418.25
04:24:14|23418.27
04:24:16|23418.
04:24:16|23418.04
04:24:17|23421.36
04:24:18|23417.7
04:24:19|23417.67
04:24:20|23417.56
04:24:21|23416.29
04:24:22|23418.08
04:24:23|23411.
04:24:24|23414.87
04:24:25|23413.4
04:24:26|23415.05
04:24:27|23414.84
04:24:28|23410.5
04:24:30|23410.5
04:24:30|23414.78
04:24:31|23410.66
04:24:32|23413.15
04:24:33|23415.14
04:24:35|23415.14
04:24:35|23415.14
04:24:36|23413.6
04:24:37|23413.61
04:24:38|23412.21
04:24:39|23412.25
04:24:40|23411.59
04:24:41|23411.59
04:24:42|23414.35
04:24:43|23412.29
04:24:44|23412.47
04:24:46|23415.
04:24:48|23415.84
04:24:49|23415.9
04:24:50|23418.63
04:24:52|23420.04
04:24:53|23418.9
04:24:53|23417.71
04:24:55|23415.2
04:24:56|23412.5
04:24:57|23413.29
04:24:58|23413.08
04:24:59|23410.95
04:25:00|23409.64
04:25:01|23409.87
04:25:02|23410.05
04:25:03|23411.14
04:25:05|23409.08
04:25:05|23409.08
04:25:06|23411.57
04:25:07|23410.03
04:25:09|23410.03
04:25:09|23409.06
04:25:10|23409.
04:25:11|23409.
04:25:13|23408.17
04:25:13|23411.28
04:25:14|23410.6
04:25:15|23408.12
04:25:17|23407.97
04:25:17|23407.45
04:25:19|23406.59
04:25:19|23408.64
04:25:20|23407.83
04:25:22|23407.59
04:25:22|23407.02
04:25:24|23407.58
04:25:25|23405.33
04:25:26|23406.53
04:25:27|23398.32
04:25:27|23399.59
04:25:29|23402.58
04:25:30|23407.
04:25:31|23402.46
04:25:31|23406.05
04:25:32|23404.5
04:25:33|23400.
04:25:34|23398.5
04:25:36|23401.63
04:25:37|23401.43
04:25:38|23397.71
04:25:39|23397.
04:25:40|23398.32
04:25:41|23398.26
04:25:42|23400.22
04:25:43|23399.47
04:25:44|23396.67
04:25:45|23396.55
04:25:46|23396.72
04:25:47|23396.91
04:25:48|23398.28
04:25:49|23397.3
04:25:50|23398.04
04:25:52|23400.12
04:25:53|23398.86
04:25:55|23397.16
04:25:56|23396.92
04:25:57|23398.47
04:25:58|23397.78
04:25:59|23396.91
04:26:00|23398.28
04:26:01|23398.18
04:26:03|23397.19
04:26:03|23399.02
04:26:05|23397.62
04:26:06|23399.02
04:26:07|23398.12
04:26:08|23397.84
04:26:09|23397.84
04:26:09|23397.84
04:26:10|23398.23
04:26:11|23398.72
04:26:13|23398.26
04:26:13|23399.25
04:26:15|23401.35
04:26:15|23400.51
04:26:17|23400.61
04:26:18|23400.51
04:26:19|23400.01
04:26:19|23400.62
04:26:21|23399.26
04:26:22|23399.26
04:26:24|23401.46
04:26:24|23400.59
04:26:25|23398.26
04:26:27|23399.05
04:26:27|23401.34
04:26:29|23398.45
04:26:30|23399.68
04:26:31|23395.05
04:26:32|23390.54
04:26:33|23391.18
04:26:34|23391.26
04:26:35|23392.09
04:26:36|23392.09
04:26:37|23391.88
04:26:38|23391.69
04:26:41|23390.89
04:26:42|23391.26
04:26:43|23384.44
04:26:43|23386.49
04:26:45|23387.61
04:26:46|23391.62
04:26:47|23392.57
04:26:49|23391.69
04:26:49|23389.92
04:26:50|23393.49
04:26:51|23396.74
04:26:52|23394.94
04:26:53|23396.75
04:26:55|23395.86
04:26:55|23394.49
04:26:57|23394.76
04:26:58|23394.67
04:26:59|23394.6
04:27:00|23395.48
04:27:00|23395.48
04:27:01|23395.47
04:27:03|23395.47
04:27:05|23394.39
04:27:06|23395.31
04:27:06|23395.31
04:27:07|23393.33
04:27:09|23395.26
04:27:10|23400.
04:27:11|23399.54
04:27:12|23398.5
04:27:13|23398.49
04:27:14|23399.41
04:27:15|23399.9
04:27:16|23399.9
04:27:17|23399.9
04:27:19|23398.81
04:27:20|23397.76
04:27:20|23397.76
04:27:21|23399.44
04:27:22|23399.44
04:27:23|23399.44
04:27:25|23399.44
04:27:26|23394.74
04:27:27|23394.74
04:27:27|23397.82
04:27:28|23396.23
04:27:29|23394.88
04:27:31|23395.03
04:27:32|23397.33
04:27:32|23397.33
04:27:33|23397.33
04:27:34|23395.84
04:27:35|23394.76
04:27:36|23394.74
04:27:37|23396.43
04:27:38|23394.8
04:27:39|23396.43
04:27:41|23396.42
04:27:42|23396.42
04:27:44|23394.74
04:27:45|23395.59
04:27:46|23395.59
04:27:47|23395.59
04:27:48|23395.16
04:27:50|23391.79
04:27:50|23395.17
04:27:52|23395.17
04:27:52|23395.17
04:27:54|23395.17
04:27:55|23395.17
04:27:55|23395.17
04:27:56|23395.93
04:27:57|23395.93
04:27:58|23395.17
04:28:00|23395.17
04:28:00|23395.98
04:28:01|23394.09
04:28:02|23394.09
04:28:03|23389.15
04:28:05|23389.77
04:28:06|23388.08
04:28:06|23388.08
04:28:07|23389.54
04:28:09|23391.8
04:28:09|23394.18
04:28:11|23394.18
04:28:12|23392.91
04:28:13|23390.98
04:28:15|23392.45
04:28:15|23392.5
04:28:16|23395.24
04:28:17|23392.16
04:28:20|23392.41
04:28:20|23392.42
04:28:21|23393.52
04:28:22|23393.52
04:28:23|23393.52
04:28:24|23396.92
04:28:25|23391.64
04:28:26|23393.63
04:28:27|23392.71
04:28:28|23392.71
04:28:29|23392.71
04:28:30|23393.59
04:28:31|23393.59
04:28:32|23396.99
04:28:33|23396.99
04:28:34|23395.17
04:28:35|23395.17
04:28:36|23395.59
04:28:37|23397.08
04:28:38|23400.86
04:28:39|23398.74
04:28:41|23398.07
04:28:42|23399.74
04:28:43|23398.07
04:28:44|23398.07
04:28:45|23398.94
04:28:45|23399.01
04:28:47|23397.55
04:28:48|23398.36
04:28:48|23398.97
04:28:50|23398.93
04:28:51|23397.24
04:28:52|23395.14
04:28:53|23395.05
04:28:54|23393.97
04:28:55|23395.08
04:28:56|23393.97
04:28:57|23394.36
04:28:59|23393.88
04:28:59|23395.92
04:29:00|23400.
04:29:02|23399.01
04:29:03|23399.01
04:29:04|23399.74
04:29:05|23398.65
04:29:06|23397.34
04:29:07|23397.2
04:29:07|23397.35
04:29:08|23397.37
04:29:10|23398.36
04:29:11|23399.66
04:29:11|23399.66
04:29:12|23399.27
04:29:14|23397.76
04:29:14|23397.75
04:29:16|23397.45
04:29:17|23397.19
04:29:18|23397.19
04:29:18|23398.54
04:29:19|23400.
04:29:21|23397.47
04:29:21|23396.78
04:29:23|23393.76
04:29:23|23397.
04:29:25|23397.17
04:29:26|23394.12
04:29:27|23394.12
04:29:28|23393.38
04:29:29|23395.67
04:29:30|23398.83
04:29:31|23398.83
04:29:32|23397.85
04:29:33|23397.85
04:29:34|23398.73
04:29:35|23398.73
04:29:36|23397.55
04:29:37|23397.08
04:29:38|23395.85
04:29:39|23395.51
04:29:41|23398.07
04:29:42|23396.52
04:29:43|23395.3
04:29:44|23395.67
04:29:45|23396.52
04:29:46|23396.11
04:29:48|23395.67
04:29:49|23394.09
04:29:49|23395.65
04:29:51|23394.1
04:29:52|23395.67
04:29:53|23395.67
04:29:54|23397.57
04:29:55|23398.22
04:29:57|23397.31
04:29:57|23395.73
04:29:58|23396.55
04:29:59|23396.55
04:30:01|23398.73
04:30:03|23397.98
04:30:04|23396.4
04:30:05|23394.77
04:30:06|23398.83
04:30:07|23395.48
04:30:08|23395.48
04:30:09|23398.54
04:30:10|23397.67
04:30:12|23398.92
04:30:12|23398.52
04:30:13|23400.46
04:30:14|23404.99
04:30:16|23405.74
04:30:17|23402.42
04:30:18|23402.42
04:30:19|23403.93
04:30:20|23402.63
04:30:21|23403.58
04:30:22|23401.51
04:30:23|23399.39
04:30:24|23397.25
04:30:25|23398.8
04:30:26|23397.06
04:30:27|23397.01
04:30:28|23397.37
04:30:29|23398.66
04:30:30|23398.8
04:30:31|23398.8
04:30:32|23402.48
04:30:33|23397.82
04:30:34|23399.61
04:30:35|23398.52
04:30:36|23398.52
04:30:37|23400.
04:30:38|23400.99
04:30:40|23401.6
04:30:42|23401.55
04:30:42|23405.04
04:30:44|23403.97
04:30:45|23402.41
04:30:45|23405.81
04:30:46|23402.07
04:30:48|23404.18
04:30:48|23402.69
04:30:49|23403.09
04:30:50|23403.09
04:30:52|23403.09
04:30:52|23404.45
04:30:53|23401.56
04:30:54|23401.56
04:30:55|23402.87
04:30:56|23402.87
04:30:58|23400.78
04:30:59|23402.63
04:31:00|23403.09
04:31:01|23405.63
04:31:02|23405.63
04:31:03|23405.59
04:31:04|23403.28
04:31:05|23403.28
04:31:06|23403.28
04:31:07|23403.28
04:31:08|23402.18
04:31:09|23403.06
04:31:10|23403.87
04:31:11|23404.15
04:31:13|23402.73
04:31:14|23402.73
04:31:15|23407.23
04:31:15|23406.
04:31:17|23406.
04:31:17|23405.11
04:31:19|23406.47
04:31:20|23406.47
04:31:20|23406.06
04:31:22|23414.7
04:31:23|23413.17
04:31:24|23414.53
04:31:25|23410.19
04:31:26|23415.67
04:31:27|23416.1
04:31:28|23412.92
04:31:29|23412.25
04:31:30|23412.94
04:31:31|23411.08
04:31:32|23410.76
04:31:35|23407.49
04:31:35|23408.53
04:31:36|23409.51
04:31:37|23408.44
04:31:38|23407.42
04:31:39|23411.2
04:31:40|23411.85
04:31:42|23410.33
04:31:43|23410.31
04:31:44|23410.77
04:31:46|23409.51
04:31:46|23409.52
04:31:48|23408.86
04:31:48|23408.86
04:31:49|23408.86
04:31:51|23409.51
04:31:52|23411.95
04:31:53|23410.8
04:31:54|23413.53
04:31:55|23415.79
04:31:56|23411.63
04:31:58|23410.11
04:31:59|23410.11
04:32:00|23412.47
04:32:01|23407.52
04:32:02|23408.51
04:32:03|23409.46
04:32:04|23410.15
04:32:05|23410.1
04:32:06|23410.19
04:32:07|23410.
04:32:08|23410.03
04:32:09|23410.19
04:32:10|23415.
04:32:11|23412.94
04:32:12|23412.96
04:32:13|23412.96
04:32:14|23412.21
04:32:15|23412.21
04:32:16|23412.95
04:32:17|23412.95
04:32:18|23412.95
04:32:19|23412.95
04:32:20|23414.53
04:32:21|23415.78
04:32:22|23415.79
04:32:24|23414.57
04:32:24|23415.79
04:32:25|23413.18
04:32:26|23411.19
04:32:27|23411.19
04:32:28|23412.9
04:32:29|23412.42
04:32:30|23412.42
04:32:31|23412.27
04:32:32|23411.25
04:32:33|23411.25
04:32:34|23413.09
04:32:35|23411.53
04:32:36|23412.79
04:32:37|23412.78
04:32:38|23411.76
04:32:39|23411.76
04:32:41|23411.76
04:32:41|23412.26
04:32:42|23415.45
04:32:43|23416.2
04:32:45|23413.54
04:32:46|23415.45
04:32:47|23415.45
04:32:48|23415.45
04:32:49|23413.89
04:32:51|23413.53
04:32:52|23413.53
04:32:53|23413.53
04:32:53|23413.52
04:32:54|23413.52
04:32:56|23414.54
04:32:56|23412.96
04:32:57|23413.03
04:32:59|23414.46
04:33:00|23413.39
04:33:00|23415.23
04:33:01|23416.
04:33:02|23415.9
04:33:03|23415.47
04:33:05|23414.5
04:33:05|23415.59
04:33:07|23415.46
04:33:07|23414.51
04:33:09|23415.31
04:33:10|23413.64
04:33:10|23413.27
04:33:11|23415.08
04:33:13|23414.55
04:33:14|23414.75
04:33:15|23416.89
04:33:15|23415.51
04:33:16|23415.68
04:33:18|23415.68
04:33:19|23415.21
04:33:19|23416.89
04:33:20|23416.88
04:33:21|23416.88
04:33:23|23415.51
04:33:23|23417.81
04:33:25|23416.99
04:33:26|23416.98
04:33:27|23417.81
04:33:28|23417.81
04:33:29|23416.89
04:33:30|23416.89
04:33:31|23418.85
04:33:32|23416.73
04:33:33|23415.82
04:33:34|23415.32
04:33:35|23414.27
04:33:36|23414.28
04:33:37|23414.28
04:33:38|23414.28
04:33:39|23409.79
04:33:40|23409.74
04:33:41|23405.8
04:33:42|23409.59
04:33:43|23407.08
04:33:44|23407.57
04:33:45|23410.37
04:33:46|23410.37
04:33:47|23408.74
04:33:48|23408.9
04:33:49|23406.82
04:33:50|23408.12
04:33:51|23408.85
04:33:52|23407.36
04:33:53|23407.59
04:33:54|23410.08
04:33:55|23409.35
04:33:56|23409.35
04:33:57|23411.9
04:33:58|23409.35
04:33:59|23409.33
04:34:00|23409.33
04:34:02|23409.32
04:34:02|23408.02
04:34:04|23409.16
04:34:04|23409.16
04:34:07|23407.07
04:34:08|23405.11
04:34:10|23407.84
04:34:10|23405.1
04:34:11|23407.1
04:34:12|23406.72
04:34:13|23407.81
04:34:14|23407.8
04:34:15|23405.87
04:34:16|23405.88
04:34:17|23406.31
04:34:18|23406.16
04:34:19|23406.92
04:34:20|23407.65
04:34:21|23407.64
04:34:22|23407.66
04:34:23|23407.66
04:34:24|23405.32
04:34:26|23408.26
04:34:26|23408.33
04:34:27|23411.13
04:34:29|23411.13
04:34:29|23409.76
04:34:31|23409.42
04:34:32|23409.42
04:34:32|23409.42
04:34:34|23409.98
04:34:35|23408.95
04:34:35|23407.98
04:34:36|23407.98
04:34:37|23407.24
04:34:39|23407.27
04:34:40|23407.27
04:34:41|23406.99
04:34:42|23406.72
04:34:43|23410.85
04:34:44|23410.89
04:34:45|23409.75
04:34:46|23409.75
04:34:47|23409.75
04:34:48|23412.07
04:34:49|23413.56
04:34:51|23413.56
04:34:51|23411.79
04:34:52|23412.3
04:34:53|23412.37
04:34:54|23410.22
04:34:56|23409.13
04:34:56|23409.08
04:34:57|23410.22
04:34:58|23410.56
04:34:59|23412.21
04:35:00|23411.25
04:35:01|23411.11
04:35:02|23414.44
04:35:03|23410.03
04:35:04|23412.43
04:35:05|23411.79
04:35:06|23410.42
04:35:07|23413.96
04:35:08|23414.
04:35:09|23414.
04:35:10|23412.97
04:35:12|23413.61
04:35:13|23412.89
04:35:14|23411.57
04:35:15|23410.08
04:35:16|23410.08
04:35:17|23411.68
04:35:18|23413.91
04:35:19|23425.
04:35:20|23420.62
04:35:21|23420.34
04:35:22|23420.34
04:35:23|23418.41
04:35:24|23418.52
04:35:25|23418.52
04:35:26|23417.27
04:35:27|23415.08
04:35:28|23417.21
04:35:29|23418.29
04:35:30|23418.29
04:35:31|23419.36
04:35:32|23417.51
04:35:33|23417.51
04:35:34|23415.76
04:35:35|23418.26
04:35:36|23416.4
04:35:37|23415.72
04:35:38|23415.08
04:35:39|23418.02
04:35:40|23415.2
04:35:41|23416.97
04:35:42|23416.94
04:35:43|23415.73
04:35:45|23418.48
04:35:46|23417.71
04:35:47|23415.73
04:35:49|23415.53
04:35:49|23417.72
04:35:50|23417.3
04:35:52|23417.76
04:35:53|23417.76
04:35:54|23418.39
04:35:55|23415.99
04:35:55|23414.01
04:35:57|23414.01
04:35:58|23415.53
04:35:59|23415.53
04:36:00|23417.01
04:36:01|23415.69
04:36:02|23413.26
04:36:03|23414.44
04:36:03|23414.02
04:36:05|23415.37
04:36:05|23415.37
04:36:07|23415.26
04:36:08|23415.26
04:36:09|23416.86
04:36:11|23414.48
04:36:12|23418.39
04:36:12|23416.59
04:36:14|23415.24
04:36:14|23415.9
04:36:16|23417.6
04:36:16|23417.6
04:36:17|23414.34
04:36:20|23414.34
04:36:20|23417.27
04:36:21|23416.73
04:36:22|23417.64
04:36:23|23417.65
04:36:24|23417.65
04:36:25|23417.26
04:36:26|23417.25
04:36:27|23415.86
04:36:28|23416.95
04:36:29|23416.95
04:36:30|23417.22
04:36:31|23417.22
04:36:32|23417.22
04:36:34|23417.64
04:36:34|23419.6
04:36:36|23418.16
04:36:37|23418.16
04:36:38|23417.3
04:36:39|23417.69
04:36:39|23417.69
04:36:40|23416.01
04:36:42|23415.96
04:36:43|23416.08
04:36:44|23418.18
04:36:45|23418.18
04:36:47|23417.71
04:36:48|23416.3
04:36:50|23416.59
04:36:51|23416.53
04:36:52|23417.47
04:36:54|23417.46
04:36:54|23417.34
04:36:55|23417.12
04:36:56|23417.12
04:36:57|23414.51
04:36:59|23414.51
04:36:59|23414.66
04:37:00|23417.11
04:37:01|23418.1
04:37:02|23415.93
04:37:04|23416.28
04:37:04|23415.06
04:37:05|23415.06
04:37:07|23414.78
04:37:08|23416.29
04:37:09|23415.17
04:37:10|23408.69
04:37:11|23408.
04:37:12|23410.01
04:37:13|23408.21
04:37:14|23413.13
04:37:15|23413.13
04:37:17|23409.34
04:37:17|23409.4
04:37:18|23409.44
04:37:19|23409.5
04:37:20|23411.33
04:37:21|23409.34
04:37:22|23408.33
04:37:24|23405.85
04:37:24|23405.33
04:37:25|23405.3
04:37:26|23401.8
04:37:27|23400.
04:37:28|23400.05
04:37:29|23404.03
04:37:31|23405.22
04:37:32|23405.18
04:37:32|23402.84
04:37:34|23405.96
04:37:34|23404.21
04:37:35|23404.98
04:37:37|23405.08
04:37:37|23404.19
04:37:38|23407.32
04:37:39|23404.19
04:37:41|23404.15
04:37:41|23404.15
04:37:43|23404.65
04:37:44|23405.03
04:37:45|23402.31
04:37:47|23402.41
04:37:48|23402.8
04:37:49|23402.8
04:37:50|23404.6
04:37:51|23404.53
04:37:53|23403.82
04:37:53|23402.3
04:37:54|23402.3
04:37:55|23402.34
04:37:57|23402.35
04:37:57|23402.4
04:37:59|23402.4
04:38:00|23404.99
04:38:01|23407.15
04:38:03|23404.15
04:38:03|23402.36
04:38:05|23403.22
04:38:06|23403.22
04:38:07|23402.52
04:38:07|23401.84
04:38:09|23406.13
04:38:10|23403.33
04:38:11|23403.33
04:38:12|23405.42
04:38:13|23404.2
04:38:13|23403.08
04:38:14|23402.2
04:38:16|23402.5
04:38:17|23402.71
04:38:18|23404.33
04:38:18|23404.28
04:38:20|23402.24
04:38:21|23402.91
04:38:22|23402.91
04:38:23|23402.13
04:38:24|23403.45
04:38:24|23401.58
04:38:26|23402.24
04:38:26|23402.24
04:38:28|23401.39
04:38:29|23401.69
04:38:29|23402.65
04:38:30|23402.64
04:38:32|23403.28
04:38:33|23404.82
04:38:33|23404.94
04:38:35|23405.05
04:38:35|23404.05
04:38:37|23405.37
04:38:38|23405.37
04:38:38|23403.65
04:38:40|23404.51
04:38:40|23404.05
04:38:42|23402.97
04:38:43|23402.85
04:38:44|23400.66
04:38:45|23404.5
04:38:46|23404.52
04:38:46|23404.64
04:38:47|23404.05
04:38:50|23404.99
04:38:51|23407.79
04:38:52|23407.64
04:38:53|23407.64
04:38:53|23406.4
04:38:54|23406.4
04:38:56|23404.13
04:38:58|23403.28
04:38:59|23403.28
04:38:59|23403.28
04:39:01|23403.01
04:39:02|23404.51
04:39:03|23402.24
04:39:04|23405.19
04:39:05|23405.19
04:39:07|23403.71
04:39:07|23405.76
04:39:08|23404.52
04:39:09|23406.64
04:39:10|23405.33
04:39:12|23405.33
04:39:13|23405.15
04:39:14|23405.15
04:39:15|23404.12
04:39:16|23404.46
04:39:18|23405.65
04:39:19|23407.36
04:39:20|23407.02
04:39:21|23404.97
04:39:22|23405.03
04:39:23|23405.36
04:39:25|23405.54
04:39:25|23405.54
04:39:26|23405.32
04:39:27|23404.25
04:39:28|23402.98
04:39:30|23404.32
04:39:31|23400.66
04:39:32|23402.67
04:39:32|23401.69
04:39:34|23402.45
04:39:35|23400.8
04:39:36|23402.58
04:39:37|23397.07
04:39:37|23393.25
04:39:39|23391.88
04:39:41|23389.7
04:39:41|23391.75
04:39:43|23391.7
04:39:43|23390.25
04:39:45|23391.68
04:39:46|23393.1
04:39:48|23396.88
04:39:48|23396.88
04:39:49|23394.67
04:39:50|23394.36
04:39:51|23395.94
04:39:53|23394.38
04:39:55|23394.38
04:39:56|23394.38
04:39:57|23394.44
04:39:58|23394.13
04:39:59|23392.71
04:40:00|23391.25
04:40:01|23391.26
04:40:02|23394.24
04:40:03|23395.65
04:40:04|23395.07
04:40:04|23396.4
04:40:07|23396.4
04:40:07|23396.4
04:40:08|23394.1
04:40:09|23394.1
04:40:10|23392.02
04:40:11|23393.61
04:40:12|23392.87
04:40:13|23394.28
04:40:14|23392.
04:40:15|23392.9
04:40:16|23392.9
04:40:17|23393.77
04:40:18|23393.77
04:40:19|23393.77
04:40:20|23393.77
04:40:21|23394.4
04:40:23|23394.77
04:40:24|23393.99
04:40:25|23394.18
04:40:25|23394.18
04:40:27|23394.2
04:40:28|23394.25
04:40:30|23395.82
04:40:30|23395.82
04:40:31|23393.78
04:40:32|23394.89
04:40:33|23394.89
04:40:35|23394.89
04:40:36|23394.89
04:40:37|23394.89
04:40:37|23394.89
04:40:39|23397.25
04:40:40|23398.57
04:40:41|23399.1
04:40:42|23399.1
04:40:43|23396.87
04:40:44|23395.99
04:40:45|23395.32
04:40:46|23394.22
04:40:47|23396.24
04:40:48|23395.29
04:40:49|23396.75
04:40:50|23396.75
04:40:51|23396.75
04:40:53|23395.99
04:40:54|23395.45
04:40:55|23396.24
04:40:56|23396.2
04:40:56|23394.37
04:40:58|23394.37
04:40:59|23394.36
04:41:00|23395.29
04:41:00|23395.29
04:41:02|23394.82
04:41:03|23395.74
04:41:04|23398.39
04:41:05|23395.74
04:41:07|23398.12
04:41:07|23398.12
04:41:09|23398.39
04:41:11|23394.13
04:41:11|23395.1
04:41:13|23395.07
04:41:13|23395.1
04:41:15|23395.33
04:41:16|23395.38
04:41:17|23396.87
04:41:18|23396.87
04:41:18|23396.
04:41:20|23395.65
04:41:21|23395.43
04:41:21|23394.04
04:41:24|23394.04
04:41:24|23392.24
04:41:25|23390.01
04:41:26|23389.96
04:41:27|23389.96
04:41:29|23390.27
04:41:29|23390.27
04:41:30|23393.59
04:41:31|23391.16
04:41:32|23393.59
04:41:33|23393.59
04:41:34|23391.17
04:41:35|23389.85
04:41:36|23391.06
04:41:37|23390.7
04:41:39|23395.1
04:41:40|23395.1
04:41:40|23395.11
04:41:43|23394.11
04:41:43|23394.11
04:41:44|23392.62
04:41:45|23392.62
04:41:46|23392.62
04:41:47|23393.03
04:41:48|23393.03
04:41:49|23393.02
04:41:50|23393.02
04:41:52|23391.6
04:41:54|23392.27
04:41:54|23392.27
04:41:56|23393.03
04:41:56|23394.55
04:41:57|23393.08
04:41:58|23394.55
04:42:00|23394.55
04:42:01|23392.41
04:42:02|23393.38
04:42:03|23393.38
04:42:04|23391.4
04:42:05|23391.17
04:42:05|23391.64
04:42:07|23390.65
04:42:08|23390.02
04:42:09|23390.92
04:42:10|23390.92
04:42:10|23391.36
04:42:11|23390.85
04:42:12|23389.84
04:42:13|23390.91
04:42:15|23389.9
04:42:15|23393.18
04:42:17|23391.09
04:42:17|23392.4
04:42:19|23392.39
04:42:20|23391.37
04:42:20|23392.8
04:42:22|23391.39
04:42:23|23393.05
04:42:23|23393.05
04:42:25|23393.05
04:42:25|23393.05
04:42:27|23392.22
04:42:28|23392.22
04:42:29|23391.09
04:42:29|23389.7
04:42:31|23391.44
04:42:31|23391.42
04:42:32|23389.43
04:42:33|23389.07
04:42:36|23388.83
04:42:36|23388.51
04:42:37|23388.51
04:42:38|23388.51
04:42:39|23390.2
04:42:40|23393.67
04:42:41|23392.56
04:42:42|23392.56
04:42:43|23393.2
04:42:44|23393.2
04:42:45|23392.13
04:42:46|23395.
04:42:48|23392.92
04:42:48|23392.92
04:42:50|23392.92
04:42:51|23392.92
04:42:53|23392.59
04:42:53|23393.2
04:42:55|23392.04
04:42:56|23390.55
04:42:57|23389.12
04:42:57|23391.88
04:42:59|23391.88
04:43:01|23391.29
04:43:01|23391.29
04:43:02|23389.49
04:43:03|23391.78
04:43:04|23391.78
04:43:06|23391.18
04:43:07|23391.18
04:43:09|23389.
04:43:09|23390.73
04:43:10|23390.73
04:43:11|23390.2
04:43:12|23391.58
04:43:13|23391.58
04:43:14|23393.82
04:43:15|23393.82
04:43:16|23393.82
04:43:17|23402.3
04:43:18|23409.9
04:43:19|23402.13
04:43:20|23403.69
04:43:21|23402.13
04:43:22|23402.95
04:43:24|23404.06
04:43:25|23403.56
04:43:26|23402.89
04:43:26|23404.57
04:43:27|23405.65
04:43:30|23404.06
04:43:30|23404.05
04:43:31|23404.06
04:43:32|23405.12
04:43:33|23402.21
04:43:34|23403.19
04:43:35|23400.66
04:43:36|23403.52
04:43:37|23402.17
04:43:39|23404.32
04:43:40|23404.07
04:43:41|23404.02
04:43:42|23404.02
04:43:43|23405.28
04:43:43|23402.86
04:43:45|23402.86
04:43:46|23405.94
04:43:46|23407.77
04:43:48|23407.77
04:43:48|23405.52
04:43:49|23411.41
04:43:52|23410.49
04:43:52|23409.43
04:43:53|23404.46
04:43:55|23402.86
04:43:56|23403.65
04:43:57|23403.65
04:43:58|23405.6
04:43:59|23406.25
04:44:00|23408.75
04:44:01|23406.47
04:44:02|23407.11
04:44:03|23407.12
04:44:04|23405.88
04:44:05|23405.02
04:44:06|23403.47
04:44:07|23402.47
04:44:08|23404.52
04:44:09|23404.52
04:44:11|23400.17
04:44:11|23400.14
04:44:12|23400.02
04:44:14|23400.04
04:44:14|23400.04
04:44:15|23400.27
04:44:16|23398.92
04:44:18|23398.92
04:44:19|23407.11
04:44:19|23402.49
04:44:21|23405.22
04:44:21|23403.57
04:44:23|23404.43
04:44:24|23406.76
04:44:25|23403.37
04:44:26|23403.38
04:44:27|23408.
04:44:28|23409.95
04:44:28|23409.95
04:44:29|23409.6
04:44:30|23409.6
04:44:31|23409.32
04:44:33|23408.96
04:44:33|23409.92
04:44:35|23408.03
04:44:36|23408.04
04:44:37|23409.49
04:44:38|23407.8
04:44:39|23409.88
04:44:40|23409.88
04:44:41|23409.88
04:44:41|23409.89
04:44:43|23408.05
04:44:44|23409.65
04:44:45|23407.73
04:44:46|23408.98
04:44:47|23407.54
04:44:48|23408.78
04:44:49|23408.74
04:44:51|23407.58
04:44:51|23406.53
04:44:52|23409.51
04:44:53|23407.41
04:44:55|23409.55
04:44:57|23409.48
04:44:57|23409.55
04:44:58|23409.55
04:44:59|23409.55
04:45:00|23405.74
04:45:01|23406.1
04:45:02|23406.27
04:45:04|23406.27
04:45:06|23404.21
04:45:07|23403.99
04:45:09|23404.01
04:45:09|23405.94
04:45:11|23407.6
04:45:12|23405.4
04:45:13|23407.1
04:45:14|23405.02
04:45:15|23403.95
04:45:17|23396.62
04:45:17|23396.62
04:45:18|23398.07
04:45:19|23397.
04:45:20|23400.37
04:45:21|23398.7
04:45:23|23399.32
04:45:23|23399.32
04:45:25|23399.06
04:45:25|23398.44
04:45:26|23398.22
04:45:27|23395.25
04:45:29|23391.
04:45:29|23391.59
04:45:30|23390.79
04:45:32|23391.83
04:45:32|23390.88
04:45:33|23391.59
04:45:34|23392.72
04:45:36|23390.72
04:45:36|23391.95
04:45:38|23388.
04:45:39|23384.
04:45:40|23383.34
04:45:41|23381.
04:45:43|23383.96
04:45:44|23381.82
04:45:45|23382.43
04:45:46|23383.8
04:45:47|23382.01
04:45:48|23382.06
04:45:49|23383.47
04:45:51|23385.94
04:45:52|23388.52
04:45:52|23385.52
04:45:53|23387.07
04:45:55|23386.96
04:45:56|23384.66
04:45:56|23386.97
04:45:58|23383.47
04:45:59|23382.67
04:46:01|23385.69
04:46:02|23382.54
04:46:03|23384.49
04:46:04|23384.49
04:46:05|23383.48
04:46:06|23383.66
04:46:07|23383.67
04:46:09|23383.67
04:46:10|23389.28
04:46:11|23389.28
04:46:12|23392.91
04:46:13|23392.95
04:46:14|23397.
04:46:16|23394.11
04:46:17|23394.11
04:46:19|23391.28
04:46:19|23391.28
04:46:21|23392.99
04:46:21|23392.99
04:46:23|23393.26
04:46:23|23396.47
04:46:25|23396.31
04:46:26|23401.35
04:46:27|23403.43
04:46:28|23401.02
04:46:29|23397.87
04:46:30|23400.25
04:46:31|23397.02
04:46:32|23395.25
04:46:33|23395.15
04:46:34|23396.7
04:46:35|23394.7
04:46:37|23396.1
04:46:38|23396.79
04:46:39|23396.79
04:46:39|23396.79
04:46:40|23397.32
04:46:41|23397.32
04:46:43|23396.78
04:46:43|23398.33
04:46:45|23396.89
04:46:45|23398.25
04:46:47|23396.3
04:46:48|23398.32
04:46:49|23392.78
04:46:50|23399.61
04:46:51|23401.08
04:46:53|23400.25
04:46:53|23403.39
04:46:55|23400.61
04:46:56|23400.61
04:46:57|23401.52
04:46:57|23401.52
04:46:59|23397.83
04:46:59|23401.12
04:47:02|23398.78
04:47:02|23400.16
04:47:03|23398.36
04:47:04|23399.54
04:47:05|23394.19
04:47:06|23394.54
04:47:07|23394.54
04:47:09|23395.66
04:47:10|23396.7
04:47:11|23397.17
04:47:11|23394.89
04:47:13|23395.3
04:47:14|23395.03
04:47:15|23390.65
04:47:16|23389.
04:47:17|23389.87
04:47:18|23391.35
04:47:19|23391.35
04:47:20|23391.99
04:47:22|23392.84
04:47:22|23393.65
04:47:24|23393.63
04:47:24|23393.63
04:47:26|23395.61
04:47:27|23398.55
04:47:28|23398.55
04:47:29|23397.2
04:47:30|23396.82
04:47:31|23394.77
04:47:32|23394.74
04:47:33|23394.74
04:47:34|23394.74
04:47:35|23398.04
04:47:36|23398.04
04:47:37|23397.93
04:47:38|23396.9
04:47:39|23396.9
04:47:41|23396.82
04:47:41|23396.82
04:47:42|23397.07
04:47:43|23398.12
04:47:44|23398.13
04:47:45|23396.6
04:47:46|23398.12
04:47:47|23398.12
04:47:48|23396.82
04:47:49|23396.87
04:47:50|23396.9
04:47:51|23397.34
04:47:52|23397.34
04:47:53|23397.34
04:47:54|23396.91
04:47:55|23396.9
04:47:56|23398.38
04:47:57|23398.37
04:47:58|23398.31
04:48:00|23399.01
04:48:01|23396.95
04:48:03|23398.71
04:48:03|23398.71
04:48:04|23398.71
04:48:05|23396.73
04:48:06|23397.
04:48:07|23397.
04:48:08|23396.54
04:48:09|23397.66
04:48:10|23396.67
04:48:11|23391.45
04:48:13|23391.74
04:48:13|23391.28
04:48:15|23403.46
04:48:15|23401.58
04:48:17|23402.76
04:48:18|23403.62
04:48:19|23402.98
04:48:19|23405.
04:48:21|23405.2
04:48:22|23405.2
04:48:23|23407.65
04:48:24|23407.65
04:48:25|23402.64
04:48:26|23402.64
04:48:27|23405.18
04:48:28|23405.13
04:48:30|23401.29
04:48:30|23403.22
04:48:32|23402.27
04:48:32|23402.27
04:48:34|23404.61
04:48:34|23404.09
04:48:36|23404.5
04:48:36|23403.75
04:48:37|23403.38
04:48:39|23403.5
04:48:39|23401.18
04:48:41|23401.18
04:48:42|23401.18
04:48:43|23401.18
04:48:44|23402.13
04:48:45|23398.78
04:48:46|23401.18
04:48:47|23401.11
04:48:47|23403.24
04:48:49|23403.24
04:48:49|23399.35
04:48:50|23399.36
04:48:52|23402.22
04:48:52|23403.52
04:48:54|23403.52
04:48:55|23401.97
04:48:55|23401.97
04:48:57|23401.42
04:48:58|23401.42
04:49:00|23401.42
04:49:01|23401.89
04:49:02|23401.88
04:49:04|23400.75
04:49:04|23397.34
04:49:06|23400.34
04:49:07|23398.06
04:49:08|23401.32
04:49:09|23398.66
04:49:10|23403.32
04:49:12|23403.48
04:49:13|23403.47
04:49:14|23403.47
04:49:14|23395.26
04:49:16|23400.46
04:49:17|23399.5
04:49:17|23399.5
04:49:18|23399.5
04:49:20|23402.44
04:49:20|23402.44
04:49:21|23403.7
04:49:23|23402.11
04:49:24|23402.11
04:49:24|23402.68
04:49:25|23402.88
04:49:26|23402.98
04:49:27|23402.98
04:49:29|23402.98
04:49:29|23402.98
04:49:31|23402.97
04:49:31|23403.7
04:49:32|23403.7
04:49:34|23402.72
04:49:35|23401.89
04:49:36|23401.89
04:49:37|23403.34
04:49:38|23401.34
04:49:39|23400.87
04:49:40|23400.89
04:49:41|23401.16
04:49:43|23402.39
04:49:43|23404.31
04:49:45|23401.89
04:49:46|23404.34
04:49:47|23404.34
04:49:48|23404.39
04:49:49|23401.65
04:49:50|23404.22
04:49:51|23401.66
04:49:52|23401.66
04:49:53|23401.66
04:49:54|23403.42
04:49:55|23402.35
04:49:56|23401.32
04:49:57|23401.32
04:49:58|23401.32
04:49:59|23402.15
04:50:00|23402.16
04:50:02|23401.92
04:50:03|23402.68
04:50:04|23403.82
04:50:06|23403.72
04:50:06|23401.38
04:50:08|23403.25
04:50:08|23401.42
04:50:10|23401.41
04:50:11|23399.99
04:50:12|23400.62
04:50:14|23399.59
04:50:14|23399.59
04:50:15|23400.18
04:50:16|23400.44
04:50:17|23399.6
04:50:19|23399.6
04:50:19|23400.59
04:50:21|23399.6
04:50:22|23400.4
04:50:22|23401.48
04:50:24|23401.4
04:50:24|23401.4
04:50:26|23400.69
04:50:26|23400.13
04:50:27|23400.36
04:50:29|23400.35
04:50:29|23399.7
04:50:30|23399.6
04:50:31|23399.6
04:50:32|23399.61
04:50:34|23400.16
04:50:35|23400.31
04:50:36|23400.63
04:50:37|23399.59
04:50:37|23399.59
04:50:40|23401.93
04:50:41|23402.22
04:50:42|23402.32
04:50:43|23402.22
04:50:44|23409.46
04:50:44|23406.1
04:50:46|23406.1
04:50:46|23407.54
04:50:49|23408.11
04:50:49|23408.1
04:50:50|23408.11
04:50:51|23406.47
04:50:52|23407.36
04:50:53|23407.15
04:50:54|23407.02
04:50:55|23409.19
04:50:57|23412.39
04:50:57|23406.88
04:50:59|23408.22
04:50:59|23406.07
04:51:02|23406.47
04:51:03|23407.52
04:51:03|23408.08
04:51:04|23408.06
04:51:05|23404.63
04:51:06|23403.98
04:51:07|23402.9
04:51:08|23402.9
04:51:09|23402.01
04:51:10|23404.72
04:51:12|23404.66
04:51:13|23404.66
04:51:14|23404.63
04:51:15|23403.84
04:51:15|23403.84
04:51:17|23404.61
04:51:18|23405.2
04:51:18|23404.66
04:51:21|23404.66
04:51:21|23403.
04:51:22|23403.67
04:51:23|23403.68
04:51:24|23402.35
04:51:25|23404.58
04:51:27|23404.98
04:51:27|23404.98
04:51:28|23404.98
04:51:29|23405.95
04:51:30|23405.95
04:51:31|23405.95
04:51:32|23405.02
04:51:33|23405.9
04:51:34|23404.67
04:51:36|23408.23
04:51:36|23406.89
04:51:37|23406.88
04:51:38|23407.33
04:51:39|23406.77
04:51:40|23409.4
04:51:41|23407.22
04:51:42|23407.22
04:51:44|23410.44
04:51:45|23410.44
04:51:46|23410.44
04:51:47|23408.04
04:51:48|23408.04
04:51:49|23406.98
04:51:50|23406.98
04:51:51|23407.86
04:51:53|23405.21
04:51:53|23405.21
04:51:54|23405.98
04:51:55|23405.98
04:51:56|23405.98
04:51:58|23403.93
04:51:59|23403.93
04:51:59|23403.87
04:52:00|23405.75
04:52:03|23405.78
04:52:04|23407.79
04:52:05|23407.69
04:52:06|23407.62
04:52:07|23406.1
04:52:08|23406.1
04:52:09|23404.46
04:52:10|23402.55
04:52:11|23402.96
04:52:12|23402.05
04:52:14|23401.39
04:52:15|23401.39
04:52:15|23404.82
04:52:17|23402.69
04:52:17|23402.69
04:52:18|23402.36
04:52:19|23403.11
04:52:21|23401.28
04:52:22|23402.38
04:52:23|23402.38
04:52:24|23403.83
04:52:25|23402.47
04:52:26|23403.87
04:52:27|23403.87
04:52:28|23403.87
04:52:29|23403.87
04:52:30|23403.87
04:52:31|23403.06
04:52:32|23402.77
04:52:32|23402.55
04:52:34|23401.12
04:52:35|23403.46
04:52:36|23401.82
04:52:36|23403.25
04:52:38|23403.25
04:52:39|23403.25
04:52:39|23403.25
04:52:41|23401.53
04:52:43|23403.85
04:52:43|23403.19
04:52:44|23403.19
04:52:46|23399.39
04:52:47|23400.98
04:52:47|23400.06
04:52:49|23400.03
04:52:50|23400.01
04:52:51|23401.24
04:52:52|23401.24
04:52:53|23401.3
04:52:54|23401.01
04:52:55|23402.63
04:52:55|23404.39
04:52:57|23404.39
04:52:58|23404.39
04:52:59|23405.51
04:53:00|23403.69
04:53:01|23405.53
04:53:02|23404.01
04:53:03|23405.04
04:53:05|23404.73
04:53:05|23403.37
04:53:06|23403.42
04:53:08|23403.42
04:53:08|23404.39
04:53:10|23404.64
04:53:11|23404.55
04:53:11|23401.67
04:53:13|23401.67
04:53:14|23402.89
04:53:15|23401.03
04:53:16|23398.14
04:53:17|23396.69
04:53:18|23389.74
04:53:19|23389.77
04:53:20|23389.77
04:53:21|23391.41
04:53:21|23391.31
04:53:24|23393.41
04:53:24|23403.31
04:53:25|23401.97
04:53:27|23399.71
04:53:27|23400.
04:53:29|23400.
04:53:30|23404.06
04:53:31|23404.09
04:53:31|23404.74
04:53:33|23404.68
04:53:33|23404.
04:53:35|23406.37
04:53:36|23405.4
04:53:37|23407.05
04:53:38|23405.7
04:53:39|23405.15
04:53:41|23402.19
04:53:41|23402.19
04:53:42|23404.56
04:53:43|23404.56
04:53:44|23405.1
04:53:45|23404.38
04:53:46|23404.37
04:53:47|23402.8
04:53:48|23401.52
04:53:49|23401.53
04:53:50|23401.53
04:53:51|23402.56
04:53:52|23403.49
04:53:53|23403.49
04:53:54|23403.43
04:53:55|23402.58
04:53:57|23402.57
04:53:58|23402.57
04:53:59|23402.57
04:54:00|23402.6
04:54:01|23401.26
04:54:02|23401.26
04:54:03|23400.
04:54:05|23400.
04:54:06|23400.89
04:54:07|23400.91
04:54:09|23400.11
04:54:10|23400.87
04:54:10|23399.39
04:54:11|23399.48
04:54:12|23408.66
04:54:13|23408.96
04:54:15|23407.51
04:54:15|23407.51
04:54:17|23407.51
04:54:18|23407.51
04:54:20|23407.63
04:54:20|23407.22
04:54:21|23407.22
04:54:22|23407.02
04:54:23|23409.17
04:54:24|23409.17
04:54:25|23408.56
04:54:26|23408.56
04:54:27|23408.42
04:54:29|23408.34
04:54:29|23408.34
04:54:30|23408.34
04:54:31|23408.27
04:54:32|23407.67
04:54:34|23409.34
04:54:34|23408.35
04:54:35|23409.34
04:54:36|23409.88
04:54:37|23409.88
04:54:38|23409.21
04:54:39|23408.2
04:54:40|23409.32
04:54:41|23410.32
04:54:42|23410.32
04:54:43|23410.32
04:54:45|23410.32
04:54:45|23408.68
04:54:46|23408.67
04:54:48|23409.33
04:54:49|23407.98
04:54:49|23407.51
04:54:51|23406.03
04:54:51|23406.31
04:54:52|23407.78
04:54:53|23407.78
04:54:54|23406.87
04:54:55|23406.65
04:54:57|23406.66
04:54:58|23408.13
04:54:59|23406.71
04:55:00|23406.86
04:55:01|23408.48
04:55:03|23406.35
04:55:04|23406.34
04:55:05|23407.97
04:55:07|23406.77
04:55:07|23407.01
04:55:09|23406.39
04:55:10|23405.99
04:55:11|23408.39
04:55:13|23406.55
04:55:14|23406.55
04:55:14|23408.3
04:55:16|23407.95
04:55:17|23407.95
04:55:18|23408.63
04:55:19|23406.91
04:55:20|23408.99
04:55:21|23409.
04:55:22|23409.21
04:55:24|23407.41
04:55:25|23405.33
04:55:26|23402.56
04:55:27|23405.51
04:55:28|23405.51
04:55:29|23406.43
04:55:29|23404.14
04:55:31|23404.14
04:55:32|23403.79
04:55:32|23405.36
04:55:34|23403.06
04:55:35|23403.65
04:55:36|23403.61
04:55:37|23403.52
04:55:38|23403.52
04:55:40|23404.18
04:55:40|23404.18
04:55:42|23404.18
04:55:42|23404.99
04:55:43|23409.23
04:55:44|23406.29
04:55:45|23407.05
04:55:47|23406.65
04:55:48|23406.12
04:55:48|23405.09
04:55:49|23405.08
04:55:51|23406.42
04:55:52|23405.92
04:55:52|23408.38
04:55:53|23405.88
04:55:54|23404.68
04:55:55|23408.38
04:55:57|23409.81
04:55:58|23408.85
04:55:58|23405.7
04:55:59|23405.45
04:56:01|23402.19
04:56:01|23402.19
04:56:02|23405.08
04:56:04|23403.93
04:56:04|23405.49
04:56:05|23405.49
04:56:06|23404.34
04:56:07|23404.06
04:56:09|23405.18
04:56:10|23406.97
04:56:12|23403.57
04:56:13|23403.57
04:56:13|23404.32
04:56:14|23404.69
04:56:15|23404.69
04:56:17|23404.78
04:56:18|23404.03
04:56:19|23404.03
04:56:20|23404.85
04:56:21|23404.21
04:56:23|23405.9
04:56:23|23404.41
04:56:25|23403.82
04:56:25|23405.9
04:56:26|23405.63
04:56:27|23405.62
04:56:28|23404.89
04:56:29|23404.89
04:56:30|23404.38
04:56:31|23404.11
04:56:32|23408.3
04:56:33|23404.28
04:56:34|23404.31
04:56:35|23404.31
04:56:37|23404.69
04:56:37|23404.69
04:56:38|23404.02
04:56:40|23403.56
04:56:40|23405.84
04:56:42|23405.84
04:56:43|23404.33
04:56:44|23404.51
04:56:45|23403.88
04:56:45|23402.9
04:56:46|23404.07
04:56:47|23404.07
04:56:48|23404.41
04:56:50|23403.81
04:56:50|23404.04
04:56:51|23405.28
04:56:53|23403.72
04:56:55|23404.93
04:56:55|23404.67
04:56:57|23404.63
04:56:58|23404.61
04:56:58|23405.06
04:57:01|23406.77
04:57:01|23405.76
04:57:02|23405.76
04:57:04|23405.12
04:57:05|23406.92
04:57:06|23406.92
04:57:06|23406.92
04:57:09|23404.54
04:57:09|23404.54
04:57:10|23406.66
04:57:12|23405.93
04:57:12|23408.3
04:57:13|23411.99
04:57:14|23415.84
04:57:15|23412.42
04:57:16|23412.4
04:57:17|23412.59
04:57:18|23410.01
04:57:19|23410.01
04:57:21|23412.82
04:57:22|23412.14
04:57:22|23412.08
04:57:23|23412.2
04:57:24|23412.2
04:57:27|23412.2
04:57:27|23412.23
04:57:28|23411.15
04:57:29|23414.95
04:57:30|23414.95
04:57:31|23412.6
04:57:32|23414.25
04:57:34|23414.92
04:57:35|23412.58
04:57:36|23412.36
04:57:37|23413.71
04:57:38|23414.48
04:57:39|23413.51
04:57:40|23412.56
04:57:41|23416.
04:57:42|23413.54
04:57:43|23414.78
04:57:44|23416.88
04:57:45|23414.25
04:57:46|23414.96
04:57:47|23413.01
04:57:48|23413.01
04:57:49|23413.01
04:57:51|23413.96
04:57:52|23414.98
04:57:52|23416.
04:57:53|23416.
04:57:54|23413.97
04:57:56|23416.41
04:57:56|23415.21
04:57:58|23415.12
04:57:58|23415.12
04:58:00|23414.77
04:58:00|23414.22
04:58:01|23411.74
04:58:03|23413.76
04:58:03|23411.53
04:58:05|23411.53
04:58:06|23412.96
04:58:07|23412.96
04:58:07|23413.78
04:58:09|23413.78
04:58:10|23413.87
04:58:11|23414.07
04:58:12|23414.07
04:58:13|23414.98
04:58:14|23414.98
04:58:15|23414.98
04:58:17|23417.44
04:58:17|23418.79
04:58:19|23414.71
04:58:20|23414.71
04:58:22|23418.77
04:58:22|23416.73
04:58:24|23415.14
04:58:24|23418.41
04:58:26|23418.41
04:58:27|23417.29
04:58:27|23419.9
04:58:28|23415.67
04:58:29|23417.37
04:58:30|23415.49
04:58:31|23417.15
04:58:33|23419.58
04:58:34|23419.58
04:58:35|23417.58
04:58:35|23419.9
04:58:38|23419.6
04:58:39|23419.46
04:58:39|23419.88
04:58:41|23419.06
04:58:42|23419.87
04:58:43|23422.73
04:58:44|23420.94
04:58:45|23424.4
04:58:46|23424.38
04:58:47|23421.94
04:58:48|23421.43
04:58:49|23423.47
04:58:51|23420.84
04:58:51|23420.84
04:58:52|23422.21
04:58:54|23421.
04:58:55|23420.63
04:58:55|23420.63
04:58:57|23421.22
04:58:57|23420.94
04:58:59|23420.65
04:59:00|23420.64
04:59:01|23420.66
04:59:02|23420.66
04:59:03|23420.02
04:59:05|23420.21
04:59:05|23420.47
04:59:06|23420.47
04:59:07|23417.81
04:59:08|23417.38
04:59:10|23416.03
04:59:11|23417.26
04:59:12|23415.
04:59:13|23417.87
04:59:14|23416.74
04:59:15|23417.05
04:59:16|23415.07
04:59:17|23415.07
04:59:18|23417.74
04:59:19|23415.
04:59:21|23415.98
04:59:22|23415.
04:59:23|23415.
04:59:24|23416.21
04:59:25|23412.
04:59:26|23414.77
04:59:28|23411.3
04:59:28|23409.93
04:59:29|23409.95
04:59:30|23411.23
04:59:32|23411.23
04:59:32|23411.23
04:59:33|23413.16
04:59:34|23411.28
04:59:35|23411.28
04:59:36|23411.84
04:59:37|23411.31
04:59:39|23411.31
04:59:40|23411.85
04:59:41|23413.4
04:59:41|23411.9
04:59:43|23413.57
04:59:43|23413.53
04:59:45|23410.63
04:59:46|23413.15
04:59:47|23411.25
04:59:48|23411.8
04:59:50|23401.94
04:59:50|23400.97
04:59:52|23401.45
04:59:52|23401.85
04:59:54|23403.2
04:59:54|23398.52
04:59:56|23398.14
04:59:57|23398.
04:59:57|23401.44
04:59:59|23398.
05:00:00|23398.
05:00:01|23401.26
05:00:02|23400.17
05:00:03|23400.3
05:00:04|23404.91
05:00:05|23404.91
05:00:06|23404.48
05:00:07|23404.48
05:00:09|23395.25
05:00:10|23394.
05:00:12|23394.05
05:00:13|23393.98
05:00:15|23396.22
05:00:15|23393.21
05:00:16|23393.21
05:00:17|23397.36
05:00:18|23397.15
05:00:19|23396.94
05:00:21|23400.66
05:00:22|23400.44
05:00:23|23400.44
05:00:24|23400.9
05:00:26|23397.42
05:00:27|23397.42
05:00:28|23396.76
05:00:29|23398.42
05:00:30|23398.42
05:00:31|23398.47
05:00:32|23398.47
05:00:33|23398.47
05:00:34|23398.47
05:00:35|23398.47
05:00:36|23397.69
05:00:37|23397.69
05:00:38|23397.69
05:00:39|23398.31
05:00:40|23398.03
05:00:41|23398.95
05:00:42|23401.04
05:00:43|23400.18
05:00:44|23400.5
05:00:45|23400.5
05:00:46|23398.37
05:00:47|23400.48
05:00:48|23398.84
05:00:49|23400.
05:00:50|23402.08
05:00:51|23402.96
05:00:52|23407.95
05:00:53|23406.09
05:00:54|23409.39
05:00:55|23409.39
05:00:56|23407.68
05:00:57|23406.07
05:00:58|23408.5
05:00:59|23408.5
05:01:00|23408.5
05:01:01|23405.36
05:01:02|23408.35
05:01:03|23408.35
05:01:05|23405.39
05:01:05|23404.33
05:01:07|23406.31
05:01:08|23404.71
05:01:08|23405.39
05:01:09|23404.63
05:01:11|23405.81
05:01:12|23405.81
05:01:14|23406.21
05:01:14|23406.21
05:01:15|23405.42
05:01:17|23404.62
05:01:18|23407.93
05:01:19|23404.76
05:01:20|23404.79
05:01:21|23405.21
05:01:22|23404.64
05:01:23|23406.05
05:01:24|23404.
05:01:25|23404.
05:01:26|23405.12
05:01:27|23405.12
05:01:28|23407.02
05:01:29|23406.11
05:01:30|23405.65
05:01:31|23406.05
05:01:33|23403.74
05:01:33|23402.57
05:01:35|23403.69
05:01:36|23404.43
05:01:37|23404.41
05:01:38|23406.42
05:01:38|23405.77
05:01:40|23406.91
05:01:40|23405.77
05:01:42|23403.76
05:01:43|23407.82
05:01:44|23404.87
05:01:45|23404.87
05:01:46|23405.14
05:01:47|23407.7
05:01:48|23410.
05:01:49|23409.41
05:01:50|23409.41
05:01:51|23409.41
05:01:52|23407.79
05:01:53|23407.79
05:01:54|23406.53
05:01:55|23408.71
05:01:56|23407.71
05:01:57|23406.61
05:01:58|23406.61
05:01:59|23408.54
05:02:00|23408.54
05:02:01|23408.54
05:02:02|23409.82
05:02:03|23406.47
05:02:04|23409.18
05:02:06|23405.1
05:02:06|23404.46
05:02:08|23404.81
05:02:08|23408.73
05:02:09|23408.73
05:02:11|23411.29
05:02:11|23411.01
05:02:12|23411.02
05:02:13|23409.15
05:02:15|23408.85
05:02:16|23408.85
05:02:18|23408.85
05:02:18|23408.85
05:02:20|23411.72
05:02:20|23411.51
05:02:22|23416.9
05:02:22|23424.62
05:02:23|23420.29
05:02:24|23424.51
05:02:25|23420.3
05:02:27|23419.44
05:02:27|23419.94
05:02:29|23419.94
05:02:29|23418.8
05:02:30|23420.19
05:02:31|23421.18
05:02:33|23420.63
05:02:34|23422.46
05:02:34|23424.07
05:02:36|23421.37
05:02:37|23420.91
05:02:39|23420.97
05:02:39|23425.85
05:02:41|23421.76
05:02:42|23421.74
05:02:43|23422.61
05:02:43|23420.75
05:02:45|23420.3
05:02:46|23420.25
05:02:47|23420.25
05:02:48|23420.25
05:02:49|23422.09
05:02:50|23422.24
05:02:51|23420.81
05:02:52|23426.15
05:02:53|23423.06
05:02:54|23420.7
05:02:55|23422.76
05:02:56|23418.05
05:02:57|23419.99
05:02:58|23421.31
05:02:59|23419.44
05:03:00|23421.23
05:03:01|23419.88
05:03:02|23420.39
05:03:04|23422.24
05:03:05|23422.24
05:03:05|23423.57
05:03:06|23423.49
05:03:08|23420.3
05:03:09|23423.67
05:03:10|23423.67
05:03:11|23422.45
05:03:12|23417.38
05:03:14|23418.72
05:03:15|23418.72
05:03:16|23411.29
05:03:17|23408.6
05:03:18|23408.35
05:03:19|23408.03
05:03:20|23407.8
05:03:21|23410.44
05:03:22|23407.99
05:03:23|23407.99
05:03:25|23412.15
05:03:26|23412.15
05:03:27|23410.78
05:03:28|23410.78
05:03:29|23412.11
05:03:30|23411.87
05:03:30|23411.87
05:03:33|23410.71
05:03:33|23411.97
05:03:34|23411.93
05:03:35|23409.69
05:03:36|23408.7
05:03:37|23406.07
05:03:38|23408.04
05:03:39|23410.93
05:03:40|23410.93
05:03:41|23408.3
05:03:42|23407.
05:03:43|23409.56
05:03:44|23409.56
05:03:46|23409.52
05:03:46|23409.52
05:03:47|23407.04
05:03:48|23407.04
05:03:49|23409.9
05:03:50|23408.14
05:03:51|23407.04
05:03:52|23407.04
05:03:53|23407.04
05:03:54|23407.68
05:03:55|23408.74
05:03:56|23408.74
05:03:57|23407.01
05:03:58|23408.83
05:03:59|23410.39
05:04:00|23405.68
05:04:01|23405.87
05:04:02|23405.62
05:04:03|23405.54
05:04:04|23405.54
05:04:05|23405.53
05:04:06|23403.81
05:04:07|23404.
05:04:08|23404.
05:04:09|23405.49
05:04:10|23405.54
05:04:11|23405.25
05:04:12|23404.92
05:04:13|23406.57
05:04:15|23406.36
05:04:16|23404.99
05:04:17|23404.91
05:04:18|23402.13
05:04:19|23404.38
05:04:20|23403.66
05:04:21|23405.64
05:04:22|23404.8
05:04:23|23404.38
05:04:25|23404.09
05:04:26|23402.01
05:04:26|23404.85
05:04:28|23403.6
05:04:29|23404.29
05:04:30|23406.38
05:04:31|23406.78
05:04:32|23406.96
05:04:34|23406.96
05:04:34|23407.86
05:04:35|23406.33
05:04:36|23406.77
05:04:37|23407.79
05:04:38|23407.79
05:04:39|23407.79
05:04:41|23405.65
05:04:42|23405.65
05:04:44|23405.65
05:04:45|23407.64
05:04:45|23407.76
05:04:46|23407.89
05:04:47|23406.68
05:04:48|23406.68
05:04:49|23405.73
05:04:50|23405.
05:04:51|23405.
05:04:52|23407.1
05:04:53|23405.44
05:04:54|23405.44
05:04:55|23405.44
05:04:56|23405.44
05:04:57|23405.44
05:04:58|23405.
05:04:59|23405.
05:05:00|23404.26
05:05:01|23404.91
05:05:02|23406.6
05:05:03|23406.59
05:05:04|23407.77
05:05:05|23407.77
05:05:06|23407.18
05:05:07|23407.19
05:05:08|23407.9
05:05:09|23407.18
05:05:11|23406.19
05:05:12|23406.19
05:05:13|23405.38
05:05:13|23404.6
05:05:15|23404.83
05:05:15|23404.91
05:05:17|23404.58
05:05:19|23404.06
05:05:19|23404.72
05:05:21|23405.32
05:05:22|23406.35
05:05:23|23406.61
05:05:24|23406.61
05:05:25|23406.42
05:05:27|23406.42
05:05:28|23406.42
05:05:29|23406.42
05:05:29|23407.05
05:05:30|23407.04
05:05:32|23406.39
05:05:33|23404.27
05:05:34|23404.21
05:05:35|23404.21
05:05:36|23404.01
05:05:37|23406.1
05:05:38|23405.32
05:05:39|23405.31
05:05:40|23403.
05:05:42|23403.66
05:05:43|23403.92
05:05:44|23401.47
05:05:45|23401.87
05:05:45|23404.48
05:05:46|23405.41
05:05:47|23405.41
05:05:48|23404.9
05:05:50|23404.14
05:05:51|23406.36
05:05:52|23407.15
05:05:52|23407.15
05:05:53|23406.61
05:05:54|23406.61
05:05:55|23408.19
05:05:56|23407.45
05:05:57|23408.84
05:05:59|23404.82
05:06:00|23404.82
05:06:01|23404.83
05:06:02|23404.83
05:06:03|23406.69
05:06:04|23406.69
05:06:05|23405.99
05:06:06|23406.29
05:06:07|23406.68
05:06:08|23405.69
05:06:09|23405.69
05:06:10|23407.
05:06:11|23407.
05:06:12|23406.71
05:06:13|23407.47
05:06:15|23408.26
05:06:16|23407.28
05:06:16|23407.16
05:06:18|23407.31
05:06:18|23407.31
05:06:21|23407.21
05:06:21|23407.22
05:06:22|23407.22
05:06:23|23406.46
05:06:27|23403.64
05:06:28|23404.14
05:06:29|23404.14
05:06:30|23405.92
05:06:31|23405.92
05:06:32|23404.14
05:06:33|23405.5
05:06:34|23403.65
05:06:36|23400.41
05:06:37|23395.73
05:06:37|23395.88
05:06:38|23398.3
05:06:40|23398.31
05:06:40|23395.08
05:06:41|23396.41
05:06:43|23396.82
05:06:43|23396.82
05:06:45|23394.68
05:06:45|23396.26
05:06:46|23395.17
05:06:47|23393.6
05:06:49|23395.26
05:06:49|23395.31
05:06:50|23396.65
05:06:51|23395.47
05:06:53|23395.01
05:06:54|23395.02
05:06:55|23395.01
05:06:55|23395.47
05:06:56|23395.47
05:06:58|23395.45
05:06:59|23397.09
05:07:00|23397.35
05:07:01|23397.25
05:07:02|23396.46
05:07:03|23396.05
05:07:04|23396.23
05:07:05|23396.23
05:07:06|23395.64
05:07:07|23395.64
05:07:08|23397.27
05:07:09|23397.81
05:07:10|23395.64
05:07:11|23397.05
05:07:12|23397.05
05:07:13|23395.26
05:07:14|23395.37
05:07:15|23397.18
05:07:17|23396.39
05:07:18|23397.57
05:07:19|23395.44
05:07:21|23396.17
05:07:22|23397.23
05:07:24|23396.83
05:07:24|23396.83
05:07:26|23395.76
05:07:27|23395.92
05:07:28|23396.13
05:07:29|23394.92
05:07:30|23395.17
05:07:31|23394.55
05:07:34|23395.44
05:07:34|23395.74
05:07:35|23395.74
05:07:36|23395.71
05:07:37|23390.48
05:07:38|23389.77
05:07:40|23390.47
05:07:41|23390.47
05:07:42|23390.47
05:07:42|23388.31
05:07:43|23388.56
05:07:44|23389.53
05:07:46|23392.04
05:07:47|23392.04
05:07:48|23389.68
05:07:49|23391.23
05:07:50|23390.54
05:07:51|23390.8
05:07:52|23390.8
05:07:52|23390.8
05:07:53|23389.76
05:07:54|23389.76
05:07:56|23391.09
05:07:56|23391.31
05:07:57|23391.31
05:07:59|23391.17
05:08:00|23390.13
05:08:01|23391.55
05:08:02|23390.63
05:08:02|23393.75
05:08:04|23393.75
05:08:04|23393.61
05:08:06|23394.65
05:08:06|23393.83
05:08:08|23393.59
05:08:08|23393.59
05:08:09|23393.59
05:08:11|23393.34
05:08:12|23392.84
05:08:14|23392.92
05:08:14|23392.21
05:08:15|23392.21
05:08:17|23392.32
05:08:17|23390.06
05:08:18|23388.17
05:08:20|23388.17
05:08:22|23390.82
05:08:22|23388.47
05:08:24|23391.02
05:08:25|23391.24
05:08:27|23394.22
05:08:29|23395.79
05:08:30|23393.55
05:08:31|23386.56
05:08:33|23390.02
05:08:33|23388.73
05:08:34|23389.51
05:08:35|23390.76
05:08:36|23390.76
05:08:37|23390.49
05:08:38|23390.49
05:08:39|23391.6
05:08:40|23393.77
05:08:41|23394.23
05:08:42|23393.68
05:08:43|23392.64
05:08:45|23393.69
05:08:46|23393.69
05:08:47|23393.03
05:08:48|23392.66
05:08:49|23392.66
05:08:49|23392.11
05:08:50|23392.39
05:08:51|23393.05
05:08:53|23392.36
05:08:54|23393.06
05:08:55|23393.07
05:08:55|23393.06
05:08:57|23393.07
05:08:58|23393.98
05:08:59|23393.98
05:09:00|23394.02
05:09:01|23392.64
05:09:01|23393.03
05:09:03|23394.14
05:09:04|23392.76
05:09:05|23394.77
05:09:05|23395.02
05:09:07|23393.25
05:09:08|23393.09
05:09:08|23392.53
05:09:10|23392.53
05:09:11|23391.45
05:09:12|23389.46
05:09:12|23390.53
05:09:14|23390.3
05:09:14|23390.82
05:09:15|23390.82
05:09:17|23391.3
05:09:18|23390.2
05:09:20|23390.82
05:09:21|23390.3
05:09:23|23389.59
05:09:23|23390.33
05:09:25|23389.36
05:09:26|23388.76
05:09:28|23389.
05:09:28|23389.
05:09:30|23390.06
05:09:30|23390.56
05:09:32|23389.63
05:09:33|23390.81
05:09:35|23388.49
05:09:35|23389.49
05:09:36|23389.99
05:09:37|23390.
05:09:42|23389.39
05:09:43|23388.41
05:09:44|23386.1
05:09:45|23387.68
05:09:46|23387.68
05:09:48|23388.49
05:09:48|23387.52
05:09:49|23387.52
05:09:51|23387.52
05:09:51|23387.52
05:09:52|23387.52
05:09:53|23387.52
05:09:55|23389.51
05:09:56|23390.
05:09:57|23390.
05:09:58|23388.06
05:09:59|23387.73
05:10:00|23387.73
05:10:01|23387.32
05:10:02|23386.05
05:10:03|23387.75
05:10:04|23387.75
05:10:05|23385.03
05:10:06|23377.3
05:10:07|23379.46
05:10:08|23380.
05:10:09|23380.02
05:10:10|23381.
05:10:11|23381.87
05:10:12|23381.86
05:10:13|23379.39
05:10:14|23379.75
05:10:15|23381.02
05:10:16|23378.22
05:10:17|23378.23
05:10:18|23375.39
05:10:19|23375.39
05:10:20|23374.31
05:10:22|23378.87
05:10:22|23375.61
05:10:23|23378.74
05:10:25|23372.39
05:10:26|23378.91
05:10:27|23377.74
05:10:29|23378.94
05:10:30|23377.38
05:10:30|23376.79
05:10:32|23374.
05:10:33|23368.58
05:10:33|23370.76
05:10:35|23371.7
05:10:36|23372.5
05:10:36|23366.34
05:10:38|23367.85
05:10:38|23368.15
05:10:39|23365.92
05:10:41|23365.82
05:10:41|23365.25
05:10:43|23364.07
05:10:44|23364.51
05:10:45|23368.08
05:10:46|23367.84
05:10:47|23365.96
05:10:48|23367.93
05:10:49|23366.38
05:10:50|23367.24
05:10:51|23367.52
05:10:52|23365.61
05:10:54|23366.47
05:10:54|23365.65
05:10:56|23365.88
05:10:56|23365.19
05:10:57|23365.75
05:10:58|23367.66
05:10:59|23364.77
05:11:00|23364.37
05:11:01|23361.24
05:11:02|23362.3
05:11:03|23361.42
05:11:05|23361.44
05:11:06|23360.86
05:11:06|23361.51
05:11:07|23360.
05:11:08|23361.33
05:11:10|23360.31
05:11:10|23360.52
05:11:12|23360.38
05:11:12|23362.25
05:11:13|23361.49
05:11:15|23363.95
05:11:17|23361.17
05:11:18|23361.72
05:11:19|23359.68
05:11:19|23360.96
05:11:22|23359.31
05:11:22|23358.59
05:11:25|23359.4
05:11:26|23356.71
05:11:28|23356.25
05:11:28|23356.29
05:11:29|23356.06
05:11:30|23354.51
05:11:31|23355.25
05:11:33|23355.28
05:11:34|23354.16
05:11:35|23355.55
05:11:36|23354.36
05:11:37|23356.61
05:11:38|23358.48
05:11:39|23359.96
05:11:40|23359.96
05:11:41|23360.81
05:11:42|23359.75
05:11:43|23362.15
05:11:44|23359.95
05:11:46|23361.49
05:11:47|23359.97
05:11:47|23359.96
05:11:49|23366.47
05:11:50|23369.99
05:11:51|23372.83
05:11:52|23370.74
05:11:52|23372.97
05:11:54|23370.19
05:11:55|23370.17
05:11:56|23371.
05:11:57|23370.37
05:11:58|23370.03
05:11:59|23372.2
05:12:00|23367.
05:12:02|23365.67
05:12:03|23367.6
05:12:04|23363.99
05:12:06|23365.51
05:12:06|23365.51
05:12:08|23363.03
05:12:08|23363.03
05:12:10|23363.03
05:12:11|23367.74
05:12:12|23370.19
05:12:12|23370.19
05:12:14|23369.84
05:12:15|23369.84
05:12:16|23369.45
05:12:17|23369.38
05:12:18|23371.55
05:12:19|23374.33
05:12:20|23371.38
05:12:21|23371.72
05:12:23|23375.99
05:12:23|23375.99
05:12:25|23376.23
05:12:26|23377.
05:12:28|23376.05
05:12:29|23376.04
05:12:29|23376.04
05:12:31|23376.04
05:12:31|23377.47
05:12:33|23374.77
05:12:34|23374.77
05:12:34|23372.64
05:12:35|23371.23
05:12:36|23374.5
05:12:38|23374.5
05:12:39|23373.41
05:12:40|23373.41
05:12:42|23374.61
05:12:43|23372.02
05:12:44|23374.98
05:12:45|23375.72
05:12:46|23375.72
05:12:46|23375.72
05:12:47|23375.72
05:12:48|23375.72
05:12:49|23374.3
05:12:51|23372.43
05:12:51|23375.
05:12:53|23374.83
05:12:53|23374.83
05:12:54|23374.85
05:12:56|23374.85
05:12:56|23373.89
05:12:57|23373.09
05:12:58|23375.41
05:12:59|23370.43
05:13:01|23370.45
05:13:02|23373.65
05:13:02|23373.65
05:13:03|23373.62
05:13:04|23373.35
05:13:05|23373.35
05:13:07|23372.18
05:13:08|23368.82
05:13:09|23371.21
05:13:10|23371.21
05:13:11|23372.38
05:13:12|23369.11
05:13:12|23371.1
05:13:13|23370.24
05:13:15|23370.24
05:13:16|23370.24
05:13:17|23375.07
05:13:17|23371.77
05:13:19|23371.77
05:13:20|23373.22
05:13:20|23371.66
05:13:22|23371.66
05:13:23|23371.66
05:13:24|23374.95
05:13:25|23373.53
05:13:26|23374.43
05:13:27|23369.29
05:13:28|23374.43
05:13:29|23372.08
05:13:30|23373.48
05:13:31|23373.48
05:13:33|23362.68
05:13:33|23359.8
05:13:34|23361.83
05:13:35|23361.7
05:13:36|23363.19
05:13:37|23363.19
05:13:38|23361.67
05:13:39|23361.67
05:13:40|23364.4
05:13:41|23364.4
05:13:42|23363.63
05:13:43|23360.
05:13:44|23359.47
05:13:45|23363.22
05:13:46|23363.87
05:13:48|23363.09
05:13:49|23363.04
05:13:49|23361.78
05:13:51|23361.77
05:13:51|23357.94
05:13:53|23363.25
05:13:54|23359.13
05:13:55|23359.27
05:13:56|23359.27
05:13:57|23362.63
05:13:58|23360.53
05:13:59|23365.41
05:13:59|23364.87
05:14:01|23364.87
05:14:02|23361.74
05:14:03|23361.74
05:14:04|23363.87
05:14:05|23363.87
05:14:06|23362.7
05:14:07|23363.
05:14:07|23363.
05:14:09|23364.72
05:14:10|23368.64
05:14:11|23368.04
05:14:12|23368.5
05:14:13|23365.7
05:14:14|23364.12
05:14:15|23373.34
05:14:16|23366.98
05:14:17|23366.67
05:14:18|23366.67
05:14:19|23368.86
05:14:20|23369.13
05:14:21|23369.12
05:14:22|23369.13
05:14:23|23371.68
05:14:24|23373.53
05:14:26|23372.39
05:14:27|23370.05
05:14:29|23367.53
05:14:30|23367.53
05:14:31|23366.89
05:14:32|23365.53
05:14:33|23365.97
05:14:33|23359.46
05:14:35|23361.22
05:14:35|23361.22
05:14:36|23359.46
05:14:37|23361.23
05:14:39|23361.43
05:14:40|23361.43
05:14:40|23360.59
05:14:42|23362.02
05:14:43|23362.02
05:14:44|23362.01
05:14:45|23362.01
05:14:46|23361.53
05:14:47|23361.53
05:14:48|23362.73
05:14:49|23365.12
05:14:50|23360.68
05:14:51|23357.65
05:14:52|23359.55
05:14:53|23357.84
05:14:54|23355.35
05:14:55|23357.81
05:14:56|23355.32
05:14:57|23355.45
05:14:58|23356.33
05:14:59|23357.53
05:15:00|23354.38
05:15:01|23356.3
05:15:03|23354.83
05:15:03|23355.16
05:15:05|23355.16
05:15:05|23355.67
05:15:06|23355.96
05:15:08|23359.77
05:15:09|23359.77
05:15:10|23358.35
05:15:12|23357.5
05:15:13|23358.78
05:15:14|23358.78
05:15:15|23355.87
05:15:16|23355.96
05:15:17|23358.1
05:15:18|23356.04
05:15:19|23356.07
05:15:20|23359.06
05:15:21|23359.02
05:15:22|23361.24
05:15:23|23361.36
05:15:24|23365.16
05:15:25|23364.35
05:15:26|23365.73
05:15:28|23363.28
05:15:29|23362.5
05:15:31|23362.5
05:15:32|23362.5
05:15:33|23364.08
05:15:34|23364.08
05:15:35|23364.08
05:15:36|23361.81
05:15:37|23361.81
05:15:38|23357.44
05:15:39|23360.1
05:15:40|23360.83
05:15:41|23358.27
05:15:42|23360.64
05:15:43|23360.64
05:15:44|23361.15
05:15:46|23358.96
05:15:46|23360.88
05:15:47|23359.65
05:15:48|23360.66
05:15:50|23360.65
05:15:50|23360.33
05:15:52|23361.82
05:15:53|23360.33
05:15:53|23360.35
05:15:54|23362.63
05:15:56|23365.28
05:15:56|23365.31
05:15:58|23364.73
05:15:58|23364.15
05:15:59|23364.15
05:16:01|23360.63
05:16:01|23359.1
05:16:03|23356.49
05:16:04|23356.73
05:16:05|23356.74
05:16:06|23356.73
05:16:07|23356.
05:16:07|23356.
05:16:09|23356.
05:16:10|23356.
05:16:11|23356.
05:16:13|23357.18
05:16:13|23357.23
05:16:15|23357.57
05:16:15|23357.57
05:16:16|23359.39
05:16:17|23355.04
05:16:18|23357.81
05:16:20|23354.91
05:16:20|23354.91
05:16:22|23357.
05:16:22|23355.09
05:16:23|23355.1
05:16:25|23354.83
05:16:26|23355.88
05:16:27|23356.53
05:16:28|23350.16
05:16:28|23351.63
05:16:30|23350.
05:16:32|23350.
05:16:32|23348.
05:16:34|23348.13
05:16:34|23350.18
05:16:36|23350.18
05:16:37|23348.18
05:16:38|23348.18
05:16:39|23345.
05:16:40|23346.44
05:16:41|23345.
05:16:42|23347.47
05:16:43|23344.94
05:16:44|23349.35
05:16:45|23350.84
05:16:47|23348.51
05:16:48|23351.85
05:16:49|23351.11
05:16:50|23351.24
05:16:51|23351.68
05:16:52|23351.7
05:16:53|23351.47
05:16:54|23351.32
05:16:55|23349.63
05:16:56|23350.32
05:16:57|23350.
05:16:59|23347.74
05:16:59|23346.64
05:17:00|23346.65
05:17:01|23346.69
05:17:07|23346.18
05:17:08|23344.38
05:17:08|23343.76
05:17:10|23344.66
05:17:10|23342.98
05:17:11|23345.
05:17:13|23340.
05:17:14|23342.92
05:17:15|23343.46
05:17:16|23343.97
05:17:17|23343.95
05:17:18|23341.47
05:17:19|23338.01
05:17:20|23341.3
05:17:22|23347.3
05:17:23|23344.77
05:17:23|23345.85
05:17:25|23344.53
05:17:26|23342.52
05:17:27|23347.83
05:17:28|23345.26
05:17:30|23346.2
05:17:30|23346.2
05:17:31|23346.41
05:17:33|23343.64
05:17:33|23346.05
05:17:34|23344.09
05:17:35|23345.75
05:17:37|23343.34
05:17:38|23346.01
05:17:39|23346.2
05:17:40|23342.96
05:17:41|23340.03
05:17:42|23341.73
05:17:43|23341.28
05:17:44|23342.97
05:17:45|23341.37
05:17:46|23344.71
05:17:47|23343.33
05:17:48|23343.84
05:17:49|23340.35
05:17:50|23340.72
05:17:51|23340.77
05:17:52|23339.26
05:17:54|23341.57
05:17:55|23341.2
05:17:56|23341.2
05:17:58|23340.02
05:17:59|23342.87
05:17:59|23342.87
05:18:00|23343.14
05:18:01|23345.52
05:18:02|23347.06
05:18:04|23349.06
05:18:05|23346.61
05:18:06|23346.16
05:18:07|23350.
05:18:07|23351.73
05:18:08|23350.75
05:18:09|23351.41
05:18:11|23351.41
05:18:13|23351.52
05:18:13|23352.14
05:18:14|23350.5
05:18:15|23350.5
05:18:17|23351.76
05:18:18|23354.32
05:18:19|23350.56
05:18:19|23354.35
05:18:21|23348.1
05:18:22|23346.73
05:18:23|23346.74
05:18:24|23346.74
05:18:25|23344.81
05:18:25|23350.5
05:18:27|23349.57
05:18:28|23350.65
05:18:30|23351.66
05:18:31|23352.45
05:18:32|23352.45
05:18:33|23360.46
05:18:34|23364.29
05:18:35|23363.12
05:18:36|23362.19
05:18:37|23359.57
05:18:39|23360.01
05:18:40|23359.82
05:18:41|23359.86
05:18:42|23360.16
05:18:43|23360.16
05:18:44|23359.
05:18:45|23360.
05:18:46|23360.37
05:18:47|23360.62
05:18:48|23361.61
05:18:49|23361.61
05:18:50|23362.16
05:18:51|23359.99
05:18:52|23359.27
05:18:53|23360.32
05:18:54|23360.74
05:18:55|23358.83
05:18:57|23359.33
05:18:57|23361.1
05:18:58|23360.54
05:19:00|23360.03
05:19:00|23360.03
05:19:01|23360.36
05:19:03|23360.39
05:19:04|23360.46
05:19:05|23359.02
05:19:06|23356.85
05:19:07|23355.18
05:19:08|23357.29
05:19:09|23360.
05:19:10|23361.1
05:19:12|23362.75
05:19:12|23361.4
05:19:14|23356.64
05:19:15|23354.06
05:19:16|23355.72
05:19:17|23356.24
05:19:18|23356.24
05:19:19|23355.14
05:19:20|23353.9
05:19:21|23354.97
05:19:22|23353.62
05:19:23|23355.79
05:19:24|23354.75
05:19:26|23350.
05:19:26|23348.28
05:19:28|23347.86
05:19:28|23350.8
05:19:30|23353.19
05:19:32|23357.44
05:19:32|23357.44
05:19:34|23360.
05:19:35|23360.08
05:19:35|23358.96
05:19:37|23368.07
05:19:37|23367.46
05:19:39|23364.64
05:19:40|23362.67
05:19:40|23362.98
05:19:41|23358.1
05:19:42|23360.37
05:19:44|23362.78
05:19:45|23364.38
05:19:46|23364.94
05:19:47|23364.07
05:19:48|23364.97
05:19:49|23364.95
05:19:50|23361.92
05:19:51|23363.79
05:19:53|23364.07
05:19:54|23364.07
05:19:55|23362.41
05:19:55|23357.66
05:19:57|23357.
05:19:58|23358.59
05:19:59|23359.16
05:20:00|23359.16
05:20:01|23357.6
05:20:02|23358.15
05:20:04|23358.58
05:20:04|23358.55
05:20:05|23357.77
05:20:06|23360.
05:20:07|23357.88
05:20:08|23355.05
05:20:10|23357.
05:20:10|23357.
05:20:11|23359.94
05:20:12|23362.28
05:20:13|23359.57
05:20:15|23359.42
05:20:15|23359.43
05:20:16|23359.35
05:20:17|23359.35
05:20:18|23357.42
05:20:19|23357.26
05:20:21|23357.58
05:20:21|23357.7
05:20:23|23357.7
05:20:24|23357.58
05:20:24|23357.58
05:20:25|23357.7
05:20:26|23358.69
05:20:28|23359.55
05:20:29|23359.53
05:20:29|23359.55
05:20:31|23359.55
05:20:32|23360.13
05:20:33|23361.82
05:20:35|23364.18
05:20:36|23368.51
05:20:37|23370.
05:20:38|23364.55
05:20:39|23362.4
05:20:40|23362.4
05:20:42|23364.49
05:20:42|23364.3
05:20:43|23362.96
05:20:44|23362.98
05:20:45|23362.96
05:20:47|23364.47
05:20:47|23363.
05:20:49|23364.19
05:20:50|23364.47
05:20:51|23365.31
05:20:52|23364.
05:20:53|23364.
05:20:54|23364.59
05:20:55|23363.79
05:20:57|23362.99
05:20:57|23364.7
05:20:59|23364.7
05:20:59|23362.96
05:21:01|23363.79
05:21:02|23362.96
05:21:03|23363.71
05:21:05|23363.86
05:21:05|23361.49
05:21:06|23361.49
05:21:08|23360.72
05:21:09|23359.99
05:21:10|23364.
05:21:12|23364.57
05:21:13|23364.09
05:21:13|23365.73
05:21:14|23365.77
05:21:15|23363.74
05:21:16|23363.74
05:21:18|23361.72
05:21:19|23361.72
05:21:20|23362.87
05:21:21|23362.87
05:21:22|23361.16
05:21:23|23363.36
05:21:24|23363.38
05:21:25|23364.08
05:21:26|23364.14
05:21:27|23362.18
05:21:28|23361.25
05:21:29|23361.25
05:21:30|23361.86
05:21:32|23361.32
05:21:33|23361.32
05:21:33|23363.17
05:21:35|23363.25
05:21:36|23364.5
05:21:37|23363.79
05:21:38|23364.96
05:21:39|23364.96
05:21:41|23364.3
05:21:41|23362.63
05:21:43|23364.99
05:21:43|23364.99
05:21:45|23364.98
05:21:45|23364.13
05:21:47|23365.67
05:21:48|23364.68
05:21:50|23364.13
05:21:51|23363.21
05:21:51|23363.2
05:21:52|23363.17
05:21:53|23365.37
05:21:55|23364.08
05:21:55|23364.57
05:21:56|23364.56
05:21:58|23365.54
05:21:59|23367.74
05:22:00|23366.94
05:22:00|23366.53
05:22:01|23366.05
05:22:02|23366.05
05:22:03|23364.13
05:22:04|23364.33
05:22:06|23364.33
05:22:06|23360.57
05:22:07|23360.
05:22:09|23362.14
05:22:10|23361.04
05:22:11|23362.26
05:22:11|23363.14
05:22:12|23363.71
05:22:14|23364.18
05:22:16|23365.27
05:22:16|23365.27
05:22:17|23363.45
05:22:18|23363.45
05:22:19|23363.45
05:22:20|23362.06
05:22:21|23363.07
05:22:22|23363.14
05:22:23|23364.16
05:22:24|23365.17
05:22:25|23365.25
05:22:26|23364.78
05:22:27|23365.36
05:22:28|23365.84
05:22:29|23365.84
05:22:31|23365.84
05:22:33|23365.84
05:22:34|23367.56
05:22:35|23363.53
05:22:36|23363.53
05:22:38|23365.47
05:22:39|23365.62
05:22:39|23365.62
05:22:42|23365.71
05:22:42|23365.11
05:22:44|23364.14
05:22:45|23365.43
05:22:45|23364.87
05:22:47|23365.77
05:22:48|23361.97
05:22:48|23363.75
05:22:51|23362.46
05:22:51|23360.48
05:22:52|23360.48
05:22:53|23360.48
05:22:54|23361.9
05:22:55|23362.02
05:22:56|23361.97
05:22:58|23363.16
05:22:58|23364.45
05:23:00|23364.45
05:23:00|23364.11
05:23:02|23361.71
05:23:03|23360.1
05:23:04|23360.18
05:23:05|23362.3
05:23:06|23362.3
05:23:07|23361.67
05:23:08|23363.16
05:23:10|23362.91
05:23:11|23362.91
05:23:12|23363.95
05:23:13|23363.22
05:23:14|23362.91
05:23:16|23362.74
05:23:16|23362.74
05:23:17|23362.74
05:23:19|23362.74
05:23:19|23362.74
05:23:20|23361.64
05:23:21|23363.75
05:23:22|23363.12
05:23:23|23362.66
05:23:24|23359.4
05:23:25|23357.98
05:23:26|23357.34
05:23:27|23356.11
05:23:28|23352.02
05:23:29|23352.52
05:23:30|23352.52
05:23:31|23352.02
05:23:33|23350.89
05:23:34|23350.88
05:23:35|23350.02
05:23:36|23352.02
05:23:37|23352.97
05:23:38|23352.51
05:23:38|23353.76
05:23:40|23354.86
05:23:42|23354.86
05:23:43|23356.71
05:23:43|23356.12
05:23:45|23357.44
05:23:45|23357.41
05:23:47|23356.2
05:23:48|23356.19
05:23:49|23356.24
05:23:51|23355.3
05:23:51|23356.26
05:23:52|23354.67
05:23:53|23358.24
05:23:54|23358.24
05:23:55|23357.52
05:23:56|23356.49
05:23:58|23358.81
05:23:58|23356.23
05:23:59|23356.18
05:24:00|23361.62
05:24:01|23358.3
05:24:02|23358.3
05:24:03|23356.76
05:24:04|23355.98
05:24:05|23355.03
05:24:06|23355.03
05:24:08|23355.
05:24:09|23355.03
05:24:10|23353.87
05:24:11|23361.28
05:24:12|23360.23
05:24:12|23360.23
05:24:15|23362.23
05:24:15|23359.9
05:24:16|23359.14
05:24:18|23357.34
05:24:18|23357.35
05:24:20|23359.91
05:24:22|23357.48
05:24:22|23356.44
05:24:23|23356.44
05:24:24|23356.44
05:24:26|23356.53
05:24:27|23358.34
05:24:27|23358.34
05:24:29|23358.59
05:24:30|23358.59
05:24:30|23358.59
05:24:32|23359.
05:24:34|23357.
05:24:34|23357.
05:24:35|23356.95
05:24:36|23356.95
05:24:37|23359.29
05:24:38|23359.56
05:24:39|23359.95
05:24:40|23360.2
05:24:41|23360.2
05:24:42|23359.51
05:24:44|23360.05
05:24:45|23361.66
05:24:46|23362.84
05:24:47|23361.55
05:24:49|23361.67
05:24:49|23361.13
05:24:50|23361.13
05:24:52|23362.91
05:24:53|23362.91
05:24:54|23361.15
05:24:56|23361.15
05:24:56|23361.15
05:24:58|23361.15
05:24:58|23361.15
05:24:59|23361.16
05:25:01|23361.15
05:25:02|23361.15
05:25:03|23361.45
05:25:04|23361.32
05:25:05|23361.84
05:25:06|23361.33
05:25:07|23363.03
05:25:08|23362.33
05:25:09|23361.63
05:25:10|23361.59
05:25:11|23361.45
05:25:13|23361.15
05:25:13|23361.16
05:25:14|23360.01
05:25:15|23362.49
05:25:17|23360.53
05:25:17|23360.57
05:25:18|23360.57
05:25:20|23359.94
05:25:20|23359.94
05:25:21|23359.31
05:25:22|23359.31
05:25:24|23360.2
05:25:24|23359.38
05:25:26|23361.26
05:25:27|23360.22
05:25:28|23359.25
05:25:29|23359.25
05:25:30|23359.88
05:25:31|23361.26
05:25:32|23360.27
05:25:34|23361.96
05:25:35|23362.48
05:25:36|23362.46
05:25:38|23361.26
05:25:39|23361.26
05:25:40|23360.
05:25:40|23362.14
05:25:42|23362.14
05:25:43|23365.5
05:25:45|23364.22
05:25:45|23364.22
05:25:47|23364.22
05:25:48|23364.22
05:25:48|23364.23
05:25:50|23364.24
05:25:51|23364.22
05:25:52|23364.24
05:25:53|23363.49
05:25:53|23362.75
05:25:55|23364.23
05:25:56|23364.24
05:25:56|23364.24
05:25:59|23361.92
05:25:59|23361.92
05:26:00|23362.5
05:26:01|23362.5
05:26:02|23359.91
05:26:03|23363.49
05:26:04|23360.99
05:26:05|23363.65
05:26:06|23361.18
05:26:07|23363.56
05:26:08|23361.26
05:26:09|23357.94
05:26:10|23357.94
05:26:11|23360.36
05:26:12|23360.88
05:26:13|23360.88
05:26:15|23359.3
05:26:15|23361.29
05:26:17|23361.29
05:26:17|23361.5
05:26:18|23361.5
05:26:20|23361.38
05:26:21|23362.43
05:26:21|23362.43
05:26:23|23360.84
05:26:24|23361.38
05:26:25|23361.06
05:26:26|23362.2
05:26:26|23363.24
05:26:28|23363.24
05:26:28|23361.29
05:26:29|23361.05
05:26:31|23360.97
05:26:31|23360.82
05:26:33|23360.71
05:26:35|23362.95
05:26:36|23359.27
05:26:37|23359.27
05:26:39|23362.75
05:26:39|23360.4
05:26:40|23360.69
05:26:41|23360.98
05:26:42|23360.99
05:26:43|23361.76
05:26:44|23361.78
05:26:45|23361.59
05:26:46|23359.97
05:26:47|23367.45
05:26:48|23368.02
05:26:49|23370.96
05:26:50|23370.43
05:26:51|23371.79
05:26:53|23371.59
05:26:54|23372.11
05:26:55|23372.16
05:26:56|23372.7
05:26:57|23375.27
05:26:58|23379.81
05:26:59|23384.85
05:27:00|23385.55
05:27:02|23384.73
05:27:02|23384.26
05:27:03|23381.93
05:27:05|23383.65
05:27:06|23382.12
05:27:06|23381.18
05:27:07|23383.82
05:27:09|23386.01
05:27:10|23385.32
05:27:11|23387.45
05:27:13|23386.24
05:27:14|23382.2
05:27:15|23388.57
05:27:15|23384.68
05:27:16|23384.39
05:27:17|23384.7
05:27:18|23385.15
05:27:19|23382.92
05:27:21|23383.66
05:27:21|23386.69
05:27:24|23385.12
05:27:24|23385.12
05:27:25|23386.71
05:27:26|23383.2
05:27:27|23383.96
05:27:29|23383.97
05:27:29|23383.97
05:27:30|23383.39
05:27:31|23383.91
05:27:32|23382.4
05:27:33|23382.4
05:27:34|23383.9
05:27:35|23385.34
05:27:37|23387.26
05:27:39|23385.83
05:27:40|23385.83
05:27:41|23381.95
05:27:43|23381.95
05:27:43|23383.83
05:27:45|23381.48
05:27:46|23381.48
05:27:47|23383.43
05:27:49|23382.82
05:27:49|23382.81
05:27:50|23382.81
05:27:51|23382.78
05:27:52|23385.05
05:27:53|23382.8
05:27:55|23385.17
05:27:56|23385.34
05:27:57|23385.34
05:27:58|23382.84
05:27:59|23384.09
05:28:00|23384.97
05:28:01|23384.97
05:28:02|23384.19
05:28:03|23384.06
05:28:04|23381.54
05:28:05|23383.66
05:28:06|23383.67
05:28:07|23376.
05:28:08|23376.07
05:28:09|23376.22
05:28:10|23376.33
05:28:12|23370.02
05:28:13|23370.
05:28:15|23372.32
05:28:15|23371.12
05:28:17|23370.2
05:28:17|23370.03
05:28:19|23372.49
05:28:20|23371.2
05:28:20|23372.22
05:28:21|23372.22
05:28:23|23371.21
05:28:24|23371.21
05:28:24|23373.25
05:28:26|23375.14
05:28:26|23375.14
05:28:28|23374.66
05:28:28|23373.24
05:28:29|23373.24
05:28:30|23370.85
05:28:31|23371.73
05:28:33|23373.13
05:28:34|23371.13
05:28:35|23371.13
05:28:36|23375.67
05:28:37|23374.58
05:28:38|23377.15
05:28:40|23381.24
05:28:40|23381.54
05:28:41|23381.54
05:28:43|23380.75
05:28:44|23381.55
05:28:45|23380.62
05:28:46|23379.5
05:28:47|23380.7
05:28:48|23378.62
05:28:49|23376.28
05:28:51|23378.94
05:28:51|23376.53
05:28:52|23376.98
05:28:53|23380.3
05:28:55|23379.08
05:28:56|23379.02
05:28:57|23381.28
05:28:58|23379.09
05:28:59|23380.29
05:29:00|23380.29
05:29:01|23380.29
05:29:02|23380.29
05:29:03|23380.29
05:29:04|23377.95
05:29:05|23377.95
05:29:06|23377.72
05:29:07|23377.72
05:29:08|23377.95
05:29:09|23377.95
05:29:10|23377.95
05:29:11|23377.95
05:29:12|23380.3
05:29:13|23380.3
05:29:15|23373.
05:29:16|23367.78
05:29:17|23367.78
05:29:18|23365.79
05:29:19|23371.48
05:29:21|23370.24
05:29:21|23370.39
05:29:22|23371.05
05:29:23|23368.67
05:29:24|23369.84
05:29:25|23371.07
05:29:26|23371.07
05:29:27|23371.07
05:29:29|23371.3
05:29:30|23371.3
05:29:31|23370.06
05:29:31|23370.06
05:29:32|23371.68
05:29:34|23369.22
05:29:35|23369.51
05:29:36|23369.4
05:29:37|23369.28
05:29:39|23372.72
05:29:40|23372.5
05:29:42|23372.5
05:29:43|23372.5
05:29:43|23372.5
05:29:46|23372.5
05:29:46|23368.76
05:29:48|23371.63
05:29:49|23373.25
05:29:50|23371.7
05:29:50|23371.7
05:29:52|23371.7
05:29:53|23372.09
05:29:54|23372.09
05:29:55|23372.31
05:29:57|23370.7
05:29:58|23369.21
05:29:59|23369.21
05:30:00|23369.21
05:30:01|23372.6
05:30:02|23373.63
05:30:03|23374.84
05:30:05|23370.76
05:30:06|23372.2
05:30:07|23372.2
05:30:09|23370.46
05:30:09|23370.46
05:30:10|23370.56
05:30:12|23372.21
05:30:12|23372.2
05:30:14|23373.85
05:30:14|23371.57
05:30:15|23371.1
05:30:16|23373.47
05:30:17|23373.47
05:30:19|23370.88
05:30:20|23372.27
05:30:20|23372.27
05:30:22|23371.3
05:30:22|23372.48
05:30:23|23374.53
05:30:24|23373.22
05:30:26|23374.26
05:30:26|23372.12
05:30:28|23372.12
05:30:28|23377.79
05:30:30|23375.35
05:30:31|23375.31
05:30:32|23374.95
05:30:33|23374.95
05:30:34|23374.44
05:30:35|23371.56
05:30:36|23374.52
05:30:37|23373.89
05:30:39|23375.05
05:30:40|23373.63
05:30:41|23373.63
05:30:42|23373.07
05:30:43|23375.19
05:30:45|23373.99
05:30:46|23374.93
05:30:47|23374.93
05:30:48|23375.19
05:30:49|23375.66
05:30:50|23375.66
05:30:51|23375.7
05:30:53|23375.7
05:30:54|23376.63
05:30:56|23374.8
05:30:57|23372.77
05:30:58|23372.59
05:30:59|23372.61
05:31:00|23370.73
05:31:01|23370.73
05:31:02|23373.03
05:31:03|23373.
05:31:04|23373.
05:31:05|23380.16
05:31:06|23377.37
05:31:07|23381.58
05:31:08|23381.37
05:31:09|23373.85
05:31:11|23374.42
05:31:11|23373.26
05:31:12|23373.29
05:31:13|23373.26
05:31:14|23373.27
05:31:16|23375.67
05:31:17|23376.04
05:31:18|23377.87
05:31:18|23377.83
05:31:19|23376.22
05:31:21|23374.85
05:31:22|23377.35
05:31:22|23376.02
05:31:24|23376.02
05:31:25|23378.26
05:31:26|23376.42
05:31:26|23376.46
05:31:28|23377.94
05:31:29|23374.84
05:31:29|23376.38
05:31:31|23374.68
05:31:31|23375.93
05:31:32|23375.93
05:31:34|23376.37
05:31:34|23376.48
05:31:36|23376.62
05:31:36|23376.62
05:31:38|23375.74
05:31:39|23375.74
05:31:40|23374.9
05:31:41|23374.63
05:31:42|23376.01
05:31:43|23376.97
05:31:44|23375.76
05:31:45|23375.76
05:31:46|23379.37
05:31:47|23380.21
05:31:49|23380.21
05:31:50|23389.51
05:31:51|23386.39
05:31:52|23386.5
05:31:53|23384.96
05:31:54|23383.67
05:31:55|23383.67
05:31:56|23383.67
05:31:57|23383.67
05:31:58|23383.81
05:31:59|23384.63
05:32:00|23383.92
05:32:01|23386.18
05:32:03|23386.15
05:32:03|23384.65
05:32:04|23386.17
05:32:06|23384.41
05:32:07|23384.41
05:32:07|23384.44
05:32:08|23383.88
05:32:09|23383.62
05:32:10|23380.58
05:32:12|23380.29
05:32:13|23379.31
05:32:13|23379.48
05:32:15|23379.61
05:32:16|23379.6
05:32:17|23379.6
05:32:18|23381.14
05:32:19|23379.57
05:32:19|23381.6
05:32:21|23379.55
05:32:21|23379.78
05:32:22|23378.49
05:32:23|23379.62
05:32:25|23374.39
05:32:25|23373.79
05:32:26|23369.
05:32:27|23369.67
05:32:29|23373.46
05:32:29|23373.79
05:32:30|23373.3
05:32:31|23371.11
05:32:32|23371.11
05:32:33|23371.11
05:32:35|23373.3
05:32:35|23373.82
05:32:36|23373.82
05:32:37|23371.87
05:32:39|23376.88
05:32:41|23375.9
05:32:41|23375.9
05:32:43|23375.9
05:32:45|23375.45
05:32:46|23376.74
05:32:47|23374.63
05:32:48|23374.63
05:32:49|23374.93
05:32:50|23374.83
05:32:51|23374.83
05:32:52|23375.41
05:32:53|23374.62
05:32:54|23376.31
05:32:55|23374.23
05:32:57|23374.22
05:32:58|23373.93
05:32:59|23373.93
05:33:00|23373.93
05:33:01|23373.93
05:33:03|23372.86
05:33:03|23372.86
05:33:04|23375.43
05:33:05|23373.63
05:33:06|23376.67
05:33:08|23375.83
05:33:09|23375.83
05:33:10|23378.28
05:33:11|23379.
05:33:12|23381.21
05:33:13|23379.73
05:33:14|23379.73
05:33:15|23380.85
05:33:16|23378.96
05:33:17|23375.97
05:33:18|23377.66
05:33:20|23374.2
05:33:20|23375.16
05:33:21|23377.55
05:33:23|23378.96
05:33:23|23378.6
05:33:25|23378.6
05:33:27|23378.6
05:33:27|23377.74
05:33:28|23378.96
05:33:30|23378.72
05:33:30|23378.97
05:33:32|23378.97
05:33:32|23378.03
05:33:33|23378.03
05:33:34|23379.24
05:33:36|23383.72
05:33:37|23385.
05:33:38|23385.63
05:33:39|23382.26
05:33:40|23381.7
05:33:41|23381.7
05:33:43|23381.32
05:33:43|23380.35
05:33:45|23381.06
05:33:45|23381.06
05:33:47|23380.76
05:33:47|23380.76
05:33:50|23380.74
05:33:51|23379.
05:33:51|23375.68
05:33:53|23374.
05:33:53|23376.56
05:33:54|23373.61
05:33:56|23373.4
05:33:57|23374.87
05:33:58|23373.82
05:33:58|23373.82
05:34:00|23372.42
05:34:01|23374.04
05:34:01|23369.18
05:34:03|23369.25
05:34:03|23369.25
05:34:05|23368.24
05:34:05|23369.34
05:34:07|23368.55
05:34:08|23368.5
05:34:09|23368.45
05:34:10|23372.37
05:34:10|23372.58
05:34:12|23373.47
05:34:13|23371.61
05:34:14|23371.61
05:34:15|23374.2
05:34:16|23373.92
05:34:17|23373.8
05:34:19|23374.85
05:34:20|23374.85
05:34:20|23374.85
05:34:21|23374.85
05:34:23|23374.99
05:34:24|23374.85
05:34:24|23371.47
05:34:26|23371.47
05:34:26|23371.47
05:34:28|23373.81
05:34:28|23374.46
05:34:30|23374.46
05:34:31|23371.83
05:34:32|23373.09
05:34:32|23373.09
05:34:34|23371.18
05:34:34|23370.05
05:34:36|23366.63
05:34:37|23366.02
05:34:37|23367.61
05:34:39|23368.95
05:34:40|23368.95
05:34:41|23368.95
05:34:42|23368.95
05:34:43|23365.29
05:34:43|23368.7
05:34:46|23368.68
05:34:46|23368.68
05:34:47|23369.29
05:34:48|23369.29
05:34:50|23367.15
05:34:50|23367.14
05:34:51|23366.19
05:34:52|23361.13
05:34:53|23362.72
05:34:54|23361.3
05:34:55|23361.3
05:34:56|23359.88
05:34:57|23360.7
05:34:59|23360.7
05:35:00|23361.18
05:35:01|23359.66
05:35:03|23362.13
05:35:03|23360.87
05:35:05|23362.62
05:35:06|23362.3
05:35:07|23364.35
05:35:09|23361.85
05:35:09|23361.85
05:35:10|23361.52
05:35:11|23359.59
05:35:12|23356.15
05:35:13|23356.
05:35:15|23356.
05:35:16|23354.04
05:35:17|23355.87
05:35:18|23351.42
05:35:19|23353.63
05:35:21|23353.49
05:35:21|23353.68
05:35:22|23359.49
05:35:23|23359.44
05:35:24|23355.31
05:35:25|23356.82
05:35:26|23357.61
05:35:27|23356.7
05:35:28|23357.22
05:35:29|23354.7
05:35:30|23354.49
05:35:31|23356.03
05:35:32|23355.4
05:35:33|23352.63
05:35:34|23355.46
05:35:35|23357.91
05:35:36|23357.34
05:35:38|23357.99
05:35:39|23357.99
05:35:39|23355.59
05:35:40|23353.77
05:35:41|23355.56
05:35:44|23357.41
05:35:44|23357.41
05:35:46|23353.6
05:35:47|23353.6
05:35:48|23353.6
05:35:49|23358.76
05:35:50|23360.69
05:35:51|23360.7
05:35:53|23356.95
05:35:53|23356.95
05:35:54|23355.74
05:35:55|23355.71
05:35:56|23356.43
05:35:58|23356.58
05:36:00|23358.31
05:36:01|23358.33
05:36:01|23356.05
05:36:02|23356.43
05:36:04|23354.11
05:36:05|23356.93
05:36:05|23356.
05:36:06|23351.51
05:36:07|23344.04
05:36:08|23347.86
05:36:09|23354.21
05:36:11|23352.33
05:36:12|23357.44
05:36:13|23363.95
05:36:14|23364.88
05:36:15|23363.57
05:36:17|23371.96
05:36:17|23370.41
05:36:19|23368.92
05:36:19|23369.4
05:36:21|23368.5
05:36:21|23368.77
05:36:22|23367.21
05:36:24|23367.67
05:36:25|23373.63
05:36:25|23373.61
05:36:27|23368.15
05:36:28|23367.39
05:36:28|23367.59
05:36:29|23366.55
05:36:31|23365.28
05:36:31|23365.05
05:36:32|23366.29
05:36:34|23365.08
05:36:34|23365.3
05:36:36|23365.29
05:36:36|23366.27
05:36:39|23366.75
05:36:39|23366.75
05:36:40|23367.39
05:36:41|23366.27
05:36:42|23366.27
05:36:43|23366.17
05:36:45|23366.33
05:36:46|23365.05
05:36:47|23365.05
05:36:48|23365.98
05:36:50|23366.27
05:36:50|23366.19
05:36:51|23366.2
05:36:53|23367.51
05:36:54|23370.54
05:36:55|23369.68
05:36:56|23369.68
05:36:57|23370.41
05:36:58|23370.89
05:36:59|23370.89
05:37:00|23370.39
05:37:01|23371.28
05:37:02|23370.45
05:37:04|23370.45
05:37:05|23369.52
05:37:06|23368.78
05:37:07|23365.75
05:37:08|23365.72
05:37:09|23366.34
05:37:10|23368.16
05:37:11|23368.16
05:37:12|23368.82
05:37:14|23368.82
05:37:14|23371.58
05:37:15|23370.6
05:37:16|23372.06
05:37:18|23371.75
05:37:18|23367.86
05:37:19|23366.7
05:37:21|23367.89
05:37:21|23367.89
05:37:23|23365.96
05:37:24|23365.84
05:37:25|23365.17
05:37:26|23365.07
05:37:26|23365.07
05:37:28|23365.75
05:37:28|23369.79
05:37:29|23369.79
05:37:30|23369.79
05:37:31|23369.79
05:37:32|23367.83
05:37:33|23366.74
05:37:35|23366.74
05:37:35|23366.62
05:37:36|23366.62
05:37:38|23366.62
05:37:39|23366.62
05:37:40|23368.78
05:37:41|23368.78
05:37:42|23368.24
05:37:43|23368.76
05:37:44|23372.48
05:37:45|23372.48
05:37:46|23370.61
05:37:48|23366.49
05:37:48|23366.5
05:37:49|23367.42
05:37:50|23367.81
05:37:51|23366.62
05:37:52|23366.34
05:37:54|23366.34
05:37:55|23364.5
05:37:56|23364.61
05:37:57|23364.61
05:37:57|23365.59
05:37:58|23367.27
05:37:59|23367.27
05:38:01|23365.61
05:38:02|23363.46
05:38:03|23363.45
05:38:04|23363.45
05:38:05|23364.17
05:38:06|23364.83
05:38:07|23364.83
05:38:08|23364.71
05:38:09|23368.63
05:38:10|23368.95
05:38:11|23370.73
05:38:12|23368.31
05:38:13|23365.74
05:38:14|23366.22
05:38:16|23367.41
05:38:17|23367.79
05:38:18|23366.68
05:38:18|23363.67
05:38:20|23368.24
05:38:20|23366.
05:38:21|23363.99
05:38:23|23363.53
05:38:24|23365.28
05:38:25|23365.28
05:38:26|23365.33
05:38:27|23365.99
05:38:28|23365.99
05:38:29|23366.65
05:38:29|23368.87
05:38:31|23367.53
05:38:36|23365.66
05:38:36|23367.1
05:38:37|23371.77
05:38:38|23370.59
05:38:39|23370.51
05:38:40|23370.03
05:38:41|23370.03
05:38:42|23370.75
05:38:43|23369.31
05:38:45|23367.1
05:38:46|23366.63
05:38:46|23367.1
05:38:47|23367.1
05:38:49|23365.88
05:38:50|23366.57
05:38:51|23366.57
05:38:53|23365.31
05:38:53|23366.67
05:38:55|23366.67
05:38:56|23365.17
05:38:57|23365.5
05:38:59|23363.35
05:38:59|23363.35
05:39:00|23363.29
05:39:02|23364.72
05:39:02|23363.86
05:39:03|23366.22
05:39:05|23368.24
05:39:07|23368.37
05:39:07|23366.63
05:39:09|23364.81
05:39:09|23364.66
05:39:11|23365.79
05:39:12|23367.21
05:39:14|23366.83
05:39:15|23365.84
05:39:15|23365.84
05:39:16|23366.09
05:39:18|23367.38
05:39:19|23368.37
05:39:19|23373.79
05:39:21|23378.67
05:39:22|23379.5
05:39:23|23378.82
05:39:24|23375.64
05:39:24|23374.53
05:39:26|23379.63
05:39:27|23377.31
05:39:28|23376.75
05:39:28|23376.75
05:39:30|23375.52
05:39:31|23375.52
05:39:31|23377.46
05:39:33|23376.82
05:39:33|23375.95
05:39:35|23378.33
05:39:36|23372.6
05:39:36|23372.6
05:39:37|23372.6
05:39:39|23372.6
05:39:41|23373.26
05:39:41|23373.26
05:39:42|23372.78
05:39:43|23372.73
05:39:45|23372.73
05:39:45|23373.43
05:39:46|23373.43
05:39:49|23372.75
05:39:49|23374.26
05:39:50|23373.85
05:39:51|23373.18
05:39:52|23373.2
05:39:53|23373.49
05:39:54|23374.07
05:39:56|23375.35
05:39:57|23378.27
05:39:59|23378.95
05:39:59|23373.99
05:40:00|23372.75
05:40:01|23372.8
05:40:02|23365.
05:40:03|23369.56
05:40:05|23369.79
05:40:05|23370.1
05:40:07|23370.65
05:40:08|23370.63
05:40:09|23370.64
05:40:10|23369.68
05:40:10|23369.43
05:40:12|23369.41
05:40:13|23369.41
05:40:14|23365.44
05:40:15|23365.44
05:40:15|23365.44
05:40:17|23366.42
05:40:17|23366.6
05:40:19|23366.6
05:40:19|23369.23
05:40:20|23366.6
05:40:22|23368.1
05:40:22|23368.1
05:40:24|23368.04
05:40:25|23369.48
05:40:26|23367.36
05:40:26|23368.29
05:40:28|23367.11
05:40:29|23367.11
05:40:29|23367.11
05:40:31|23367.11
05:40:31|23371.54
05:40:32|23369.13
05:40:33|23369.01
05:40:35|23369.38
05:40:36|23369.38
05:40:37|23367.95
05:40:38|23366.54
05:40:38|23366.54
05:40:39|23369.52
05:40:41|23369.39
05:40:42|23369.39
05:40:42|23367.95
05:40:44|23365.26
05:40:44|23365.26
05:40:46|23366.77
05:40:48|23364.05
05:40:48|23367.28
05:40:50|23365.09
05:40:52|23365.09
05:40:53|23367.45
05:40:54|23367.45
05:40:54|23367.45
05:40:56|23366.91
05:40:57|23366.91
05:40:59|23364.59
05:40:59|23359.7
05:41:00|23356.76
05:41:01|23358.1
05:41:02|23358.08
05:41:04|23356.1
05:41:05|23356.1
05:41:06|23358.25
05:41:07|23358.25
05:41:08|23358.25
05:41:08|23356.32
05:41:10|23357.6
05:41:10|23354.01
05:41:11|23354.95
05:41:13|23350.66
05:41:13|23350.72
05:41:15|23351.41
05:41:16|23351.41
05:41:17|23350.
05:41:18|23351.3
05:41:19|23349.08
05:41:20|23348.27
05:41:20|23350.31
05:41:22|23346.9
05:41:22|23346.46
05:41:24|23347.78
05:41:24|23345.76
05:41:25|23345.57
05:41:26|23346.33
05:41:28|23347.07
05:41:29|23346.3
05:41:29|23346.3
05:41:30|23348.55
05:41:32|23351.14
05:41:33|23352.04
05:41:34|23350.28
05:41:35|23350.87
05:41:35|23355.13
05:41:36|23344.15
05:41:37|23342.26
05:41:39|23345.2
05:41:40|23342.92
05:41:41|23345.
05:41:41|23343.15
05:41:43|23342.04
05:41:44|23344.69
05:41:45|23344.69
05:41:46|23344.2
05:41:47|23343.69
05:41:48|23343.15
05:41:50|23341.56
05:41:51|23343.83
05:41:52|23343.83
05:41:53|23343.22
05:41:54|23341.11
05:41:56|23343.37
05:41:56|23343.64
05:41:57|23345.07
05:41:58|23343.15
05:42:00|23343.15
05:42:01|23343.18
05:42:02|23343.5
05:42:03|23344.48
05:42:04|23344.48
05:42:05|23341.96
05:42:06|23342.65
05:42:07|23343.24
05:42:08|23341.
05:42:10|23341.99
05:42:10|23341.
05:42:11|23342.26
05:42:12|23342.52
05:42:13|23342.37
05:42:14|23342.02
05:42:16|23342.88
05:42:17|23342.82
05:42:18|23341.09
05:42:18|23342.57
05:42:19|23342.82
05:42:20|23341.25
05:42:22|23343.58
05:42:22|23342.83
05:42:23|23342.82
05:42:25|23342.45
05:42:26|23342.58
05:42:28|23341.74
05:42:29|23342.82
05:42:30|23340.93
05:42:31|23342.04
05:42:32|23342.04
05:42:33|23342.02
05:42:35|23349.72
05:42:35|23347.8
05:42:37|23345.44
05:42:37|23348.78
05:42:38|23348.78
05:42:40|23342.88
05:42:40|23345.21
05:42:42|23345.24
05:42:43|23343.2
05:42:43|23345.09
05:42:44|23345.16
05:42:45|23345.16
05:42:47|23345.16
05:42:48|23344.37
05:42:49|23337.34
05:42:49|23338.81
05:42:51|23343.05
05:42:52|23342.89
05:42:53|23342.89
05:42:54|23340.98
05:42:55|23341.87
05:42:57|23336.33
05:42:58|23338.58
05:42:58|23336.64
05:42:59|23336.68
05:43:01|23334.62
05:43:01|23337.61
05:43:03|23338.
05:43:04|23336.7
05:43:04|23337.67
05:43:06|23337.67
05:43:07|23336.94
05:43:07|23337.35
05:43:08|23337.35
05:43:09|23337.29
05:43:10|23336.87
05:43:11|23336.26
05:43:12|23337.29
05:43:14|23337.29
05:43:15|23339.34
05:43:16|23338.93
05:43:17|23337.75
05:43:17|23337.75
05:43:19|23337.75
05:43:20|23338.6
05:43:21|23338.6
05:43:22|23338.6
05:43:23|23339.93
05:43:25|23337.78
05:43:26|23334.73
05:43:27|23335.09
05:43:28|23337.74
05:43:29|23340.96
05:43:30|23337.16
05:43:31|23338.6
05:43:32|23338.56
05:43:33|23337.53
05:43:34|23337.7
05:43:35|23338.82
05:43:37|23337.7
05:43:37|23337.29
05:43:38|23335.75
05:43:39|23335.64
05:43:41|23334.28
05:43:42|23334.73
05:43:43|23332.05
05:43:44|23337.68
05:43:46|23335.94
05:43:47|23335.94
05:43:48|23336.9
05:43:49|23335.94
05:43:50|23333.62
05:43:51|23331.4
05:43:51|23323.26
05:43:54|23318.06
05:43:55|23319.63
05:43:55|23322.42
05:43:57|23321.96
05:43:58|23330.58
05:43:59|23325.05
05:44:00|23327.21
05:44:01|23324.05
05:44:01|23325.36
05:44:03|23329.98
05:44:04|23328.4
05:44:06|23332.36
05:44:07|23329.04
05:44:08|23328.
05:44:09|23326.02
05:44:10|23330.16
05:44:11|23323.43
05:44:12|23324.88
05:44:13|23326.37
05:44:15|23324.35
05:44:15|23321.71
05:44:17|23324.04
05:44:17|23327.66
05:44:18|23326.76
05:44:19|23330.23
05:44:20|23328.93
05:44:21|23326.96
05:44:23|23327.1
05:44:24|23326.78
05:44:25|23328.37
05:44:26|23327.18
05:44:26|23326.78
05:44:28|23327.66
05:44:29|23326.18
05:44:30|23325.61
05:44:30|23325.61
05:44:32|23321.21
05:44:32|23320.87
05:44:33|23319.36
05:44:34|23319.13
05:44:35|23317.31
05:44:37|23304.21
05:44:39|23294.87
05:44:39|23293.44
05:44:40|23308.75
05:44:42|23299.29
05:44:42|23302.
05:44:44|23301.98
05:44:45|23300.
05:44:45|23299.46
05:44:46|23297.51
05:44:47|23297.65
05:44:48|23301.29
05:44:51|23305.
05:44:51|23306.34
05:44:52|23308.91
05:44:54|23305.68
05:44:55|23306.96
05:44:56|23309.41
05:44:57|23306.3
05:44:58|23306.3
05:44:59|23307.63
05:45:01|23311.
05:45:02|23314.3
05:45:03|23309.9
05:45:04|23310.57
05:45:05|23309.66
05:45:06|23308.14
05:45:07|23312.1
05:45:08|23310.02
05:45:09|23310.02
05:45:10|23309.64
05:45:11|23313.9
05:45:13|23312.02
05:45:13|23312.07
05:45:15|23309.63
05:45:17|23312.28
05:45:17|23312.36
05:45:18|23308.13
05:45:19|23302.11
05:45:20|23302.92
05:45:22|23301.
05:45:23|23302.01
05:45:25|23305.
05:45:25|23305.
05:45:26|23308.64
05:45:28|23308.91
05:45:28|23307.21
05:45:30|23306.35
05:45:31|23306.66
05:45:31|23305.41
05:45:33|23306.68
05:45:33|23309.49
05:45:35|23305.27
05:45:36|23307.13
05:45:37|23305.83
05:45:38|23304.56
05:45:38|23305.32
05:45:39|23309.01
05:45:40|23312.32
05:45:41|23308.09
05:45:42|23314.16
05:45:43|23311.89
05:45:44|23309.55
05:45:46|23309.55
05:45:47|23310.05
05:45:47|23310.05
05:45:49|23312.93
05:45:50|23310.75
05:45:51|23314.9
05:45:52|23313.21
05:45:53|23313.41
05:45:54|23311.1
05:45:55|23311.22
05:45:57|23311.08
05:45:58|23310.27
05:45:59|23310.27
05:46:01|23311.03
05:46:02|23311.61
05:46:03|23313.42
05:46:05|23313.46
05:46:06|23313.46
05:46:07|23313.78
05:46:08|23313.78
05:46:09|23314.22
05:46:10|23313.93
05:46:11|23316.96
05:46:13|23316.05
05:46:14|23318.98
05:46:15|23324.04
05:46:16|23327.29
05:46:17|23329.54
05:46:18|23336.75
05:46:19|23330.49
05:46:20|23331.3
05:46:21|23333.74
05:46:22|23334.39
05:46:23|23337.65
05:46:24|23343.17
05:46:25|23339.16
05:46:26|23335.86
05:46:27|23335.86
05:46:28|23334.27
05:46:29|23334.01
05:46:30|23335.21
05:46:32|23334.42
05:46:33|23331.87
05:46:33|23330.46
05:46:35|23329.66
05:46:36|23326.72
05:46:37|23325.81
05:46:38|23326.18
05:46:39|23330.16
05:46:40|23328.07
05:46:41|23328.07
05:46:42|23330.51
05:46:43|23328.77
05:46:44|23330.52
05:46:45|23333.63
05:46:46|23331.76
05:46:47|23331.41
05:46:49|23328.39
05:46:50|23326.87
05:46:51|23324.16
05:46:52|23323.06
05:46:53|23322.44
05:46:54|23322.46
05:46:55|23322.44
05:46:57|23321.85
05:46:58|23323.58
05:47:00|23322.77
05:47:02|23322.44
05:47:02|23322.53
05:47:03|23322.96
05:47:05|23326.23
05:47:07|23326.9
05:47:07|23327.77
05:47:08|23327.77
05:47:09|23327.6
05:47:10|23324.81
05:47:11|23323.8
05:47:12|23322.02
05:47:13|23323.84
05:47:15|23324.41
05:47:16|23326.28
05:47:17|23323.91
05:47:17|23327.37
05:47:19|23327.33
05:47:19|23328.49
05:47:20|23328.49
05:47:22|23325.41
05:47:23|23326.22
05:47:24|23326.22
05:47:25|23326.17
05:47:26|23328.56
05:47:27|23328.56
05:47:29|23328.56
05:47:29|23326.09
05:47:30|23326.07
05:47:31|23324.25
05:47:33|23328.38
05:47:33|23328.8
05:47:34|23328.8
05:47:35|23326.57
05:47:36|23328.46
05:47:37|23328.25
05:47:38|23328.35
05:47:39|23328.35
05:47:40|23328.35
05:47:41|23336.87
05:47:42|23330.47
05:47:43|23331.13
05:47:45|23331.13
05:47:45|23333.53
05:47:47|23335.86
05:47:48|23334.74
05:47:48|23340.
05:47:50|23339.5
05:47:51|23340.09
05:47:51|23346.74
05:47:52|23343.75
05:47:54|23343.73
05:47:55|23343.07
05:47:56|23343.37
05:47:57|23343.21
05:47:58|23339.17
05:48:00|23341.46
05:48:00|23342.76
05:48:01|23338.09
05:48:02|23341.89
05:48:04|23341.77
05:48:05|23340.5
05:48:07|23338.43
05:48:07|23338.44
05:48:08|23343.02
05:48:09|23338.54
05:48:10|23340.27
05:48:11|23339.43
05:48:13|23340.53
05:48:13|23341.8
05:48:14|23341.89
05:48:16|23341.89
05:48:16|23341.89
05:48:18|23341.16
05:48:19|23342.19
05:48:19|23342.19
05:48:20|23338.12
05:48:23|23341.82
05:48:23|23343.08
05:48:24|23343.74
05:48:25|23343.85
05:48:26|23341.68
05:48:27|23345.
05:48:28|23343.01
05:48:29|23343.01
05:48:30|23343.01
05:48:32|23342.69
05:48:33|23342.69
05:48:34|23341.57
05:48:35|23343.93
05:48:36|23342.6
05:48:38|23341.76
05:48:38|23341.57
05:48:39|23341.27
05:48:40|23341.27
05:48:41|23342.43
05:48:43|23342.43
05:48:43|23342.51
05:48:44|23340.58
05:48:45|23342.33
05:48:47|23340.92
05:48:48|23338.42
05:48:49|23341.27
05:48:50|23340.23
05:48:51|23340.23
05:48:52|23340.23
05:48:53|23338.01
05:48:54|23334.75
05:48:55|23336.1
05:48:56|23332.03
05:48:58|23336.37
05:48:58|23339.65
05:48:59|23338.05
05:49:01|23337.82
05:49:03|23340.88
05:49:05|23338.63
05:49:05|23338.63
05:49:06|23338.63
05:49:07|23338.63
05:49:09|23338.63
05:49:09|23339.81
05:49:10|23338.33
05:49:12|23338.41
05:49:12|23339.
05:49:13|23339.
05:49:14|23339.
05:49:15|23337.53
05:49:16|23337.52
05:49:18|23337.07
05:49:18|23337.85
05:49:20|23337.97
05:49:21|23338.72
05:49:22|23339.01
05:49:23|23339.01
05:49:24|23340.43
05:49:24|23338.3
05:49:26|23338.42
05:49:26|23335.31
05:49:28|23335.5
05:49:29|23337.04
05:49:30|23337.04
05:49:30|23338.5
05:49:32|23338.5
05:49:32|23338.95
05:49:33|23326.81
05:49:34|23331.01
05:49:36|23331.16
05:49:37|23335.72
05:49:38|23338.95
05:49:39|23342.
05:49:40|23342.
05:49:41|23341.95
05:49:42|23341.95
05:49:43|23338.95
05:49:44|23339.47
05:49:45|23338.94
05:49:46|23338.94
05:49:47|23342.09
05:49:48|23342.17
05:49:49|23342.17
05:49:50|23343.25
05:49:51|23340.62
05:49:52|23340.42
05:49:53|23338.94
05:49:54|23340.36
05:49:56|23339.54
05:49:56|23338.94
05:49:58|23336.45
05:49:58|23336.44
05:50:00|23339.99
05:50:01|23338.35
05:50:02|23340.57
05:50:04|23340.57
05:50:04|23338.02
05:50:05|23342.92
05:50:07|23339.19
05:50:08|23333.79
05:50:09|23330.42
05:50:10|23334.54
05:50:11|23338.59
05:50:13|23339.
05:50:13|23339.
05:50:14|23334.89
05:50:16|23335.18
05:50:17|23335.89
05:50:18|23335.58
05:50:19|23333.99
05:50:20|23334.29
05:50:21|23335.38
05:50:22|23338.57
05:50:23|23338.22
05:50:24|23338.24
05:50:25|23339.09
05:50:26|23339.71
05:50:27|23339.22
05:50:28|23339.22
05:50:29|23339.22
05:50:30|23337.32
05:50:31|23337.33
05:50:32|23337.33
05:50:33|23333.51
05:50:34|23331.67
05:50:35|23331.71
05:50:36|23331.71
05:50:38|23331.67
05:50:38|23331.44
05:50:39|23331.34
05:50:40|23331.98
05:50:41|23329.7
05:50:42|23331.28
05:50:43|23332.74
05:50:44|23332.82
05:50:45|23330.35
05:50:46|23331.69
05:50:47|23332.68
05:50:48|23333.67
05:50:49|23329.03
05:50:50|23331.72
05:50:51|23330.22
05:50:52|23330.22
05:50:54|23330.22
05:50:55|23331.51
05:50:56|23330.22
05:50:58|23332.14
05:50:58|23329.03
05:50:59|23332.45
05:51:01|23331.31
05:51:03|23331.05
05:51:03|23332.14
05:51:04|23332.14
05:51:05|23326.87
05:51:06|23331.59
05:51:08|23332.04
05:51:09|23334.32
05:51:11|23334.4
05:51:11|23333.91
05:51:12|23332.47
05:51:13|23333.88
05:51:14|23331.49
05:51:15|23333.22
05:51:16|23331.74
05:51:18|23334.24
05:51:20|23335.23
05:51:20|23335.23
05:51:22|23332.5
05:51:24|23332.57
05:51:24|23332.57
05:51:25|23332.57
05:51:26|23332.56
05:51:27|23331.07
05:51:28|23330.48
05:51:29|23331.41
05:51:30|23331.76
05:51:31|23331.68
05:51:32|23333.74
05:51:33|23333.75
05:51:34|23333.99
05:51:35|23334.12
05:51:36|23333.13
05:51:37|23331.54
05:51:38|23331.34
05:51:39|23332.13
05:51:40|23330.96
05:51:41|23331.17
05:51:42|23330.99
05:51:43|23330.99
05:51:44|23332.49
05:51:45|23331.46
05:51:46|23332.44
05:51:47|23333.94
05:51:48|23336.87
05:51:49|23336.87
05:51:50|23335.12
05:51:51|23335.12
05:51:52|23335.12
05:51:53|23338.91
05:51:54|23336.49
05:51:55|23336.49
05:51:56|23334.49
05:51:58|23334.49
05:51:59|23335.45
05:51:59|23333.54
05:52:01|23333.53
05:52:01|23333.58
05:52:03|23332.57
05:52:04|23333.53
05:52:04|23331.82
05:52:05|23331.8
05:52:07|23331.67
05:52:09|23329.58
05:52:09|23331.45
05:52:10|23331.45
05:52:12|23332.89
05:52:14|23331.07
05:52:15|23331.9
05:52:15|23331.9
05:52:17|23329.84
05:52:18|23330.99
05:52:18|23331.05
05:52:20|23329.72
05:52:21|23328.86
05:52:21|23329.02
05:52:23|23327.85
05:52:24|23330.13
05:52:25|23329.75
05:52:26|23330.77
05:52:27|23329.83
05:52:29|23330.44
05:52:29|23330.43
05:52:30|23330.37
05:52:32|23330.38
05:52:33|23329.72
05:52:36|23322.08
05:52:36|23322.9
05:52:37|23324.43
05:52:38|23321.26
05:52:39|23324.36
05:52:40|23324.5
05:52:41|23323.3
05:52:42|23321.54
05:52:43|23323.62
05:52:44|23326.22
05:52:45|23323.59
05:52:46|23324.85
05:52:47|23322.83
05:52:48|23323.76
05:52:49|23325.09
05:52:50|23326.88
05:52:51|23327.42
05:52:52|23326.59
05:52:53|23322.24
05:52:54|23322.88
05:52:55|23324.76
05:52:56|23323.66
05:52:57|23322.39
05:52:58|23323.83
05:52:59|23322.73
05:53:00|23325.47
05:53:02|23324.22
05:53:04|23324.24
05:53:04|23324.35
05:53:05|23325.46
05:53:06|23327.19
05:53:07|23323.51
05:53:08|23326.41
05:53:09|23323.67
05:53:10|23323.67
05:53:11|23324.26
05:53:12|23326.22
05:53:13|23326.22
05:53:14|23326.8
05:53:15|23326.92
05:53:17|23327.03
05:53:18|23326.34
05:53:18|23323.68
05:53:20|23325.51
05:53:20|23325.51
05:53:22|23326.18
05:53:23|23327.39
05:53:24|23329.46
05:53:25|23329.38
05:53:27|23326.55
05:53:27|23326.55
05:53:28|23325.47
05:53:29|23327.48
05:53:30|23328.41
05:53:31|23331.73
05:53:32|23331.6
05:53:33|23332.48
05:53:34|23336.73
05:53:35|23328.14
05:53:36|23330.19
05:53:38|23330.08
05:53:39|23330.56
05:53:40|23326.9
05:53:41|23330.21
05:53:42|23329.5
05:53:43|23327.51
05:53:44|23327.41
05:53:45|23327.36
05:53:45|23330.08
05:53:47|23328.03
05:53:48|23326.23
05:53:49|23332.43
05:53:50|23329.82
05:53:51|23329.84
05:53:52|23330.12
05:53:53|23329.83
05:53:54|23329.16
05:53:55|23329.78
05:53:56|23331.39
05:53:57|23329.85
05:53:58|23331.88
05:53:59|23332.32
05:54:00|23331.19
05:54:01|23331.19
05:54:02|23333.43
05:54:03|23333.43
05:54:05|23328.88
05:54:05|23329.5
05:54:06|23326.64
05:54:08|23328.06
05:54:09|23327.94
05:54:10|23326.84
05:54:11|23326.97
05:54:13|23329.83
05:54:13|23324.29
05:54:15|23326.13
05:54:16|23325.81
05:54:17|23327.87
05:54:18|23326.59
05:54:19|23326.58
05:54:20|23327.12
05:54:21|23327.25
05:54:22|23328.14
05:54:24|23326.
05:54:25|23326.9
05:54:25|23325.35
05:54:26|23325.36
05:54:27|23325.83
05:54:28|23327.85
05:54:29|23326.6
05:54:31|23322.57
05:54:32|23316.96
05:54:33|23317.66
05:54:34|23319.72
05:54:35|23316.56
05:54:37|23320.56
05:54:37|23317.23
05:54:39|23316.14
05:54:40|23318.53
05:54:41|23319.82
05:54:42|23325.45
05:54:43|23325.08
05:54:44|23325.16
05:54:45|23325.09
05:54:46|23325.37
05:54:47|23328.
05:54:48|23325.47
05:54:49|23323.51
05:54:50|23322.87
05:54:51|23319.84
05:54:52|23319.84
05:54:53|23324.13
05:54:54|23322.27
05:54:56|23322.84
05:54:56|23319.15
05:54:57|23323.34
05:54:58|23320.44
05:54:59|23320.42
05:55:00|23320.97
05:55:02|23324.09
05:55:03|23320.62
05:55:05|23322.66
05:55:06|23332.
05:55:06|23329.17
05:55:07|23325.8
05:55:08|23327.4
05:55:09|23327.57
05:55:10|23327.51
05:55:11|23326.48
05:55:13|23328.1
05:55:14|23326.38
05:55:15|23326.38
05:55:16|23327.09
05:55:17|23325.74
05:55:18|23325.79
05:55:19|23325.21
05:55:20|23325.21
05:55:21|23325.11
05:55:22|23324.91
05:55:23|23325.36
05:55:25|23325.27
05:55:26|23325.49
05:55:27|23325.5
05:55:28|23324.84
05:55:29|23325.55
05:55:30|23327.35
05:55:31|23325.71
05:55:32|23325.71
05:55:33|23326.73
05:55:34|23326.73
05:55:35|23327.97
05:55:36|23328.51
05:55:37|23328.51
05:55:39|23325.79
05:55:39|23326.08
05:55:40|23326.08
05:55:41|23325.46
05:55:42|23326.59
05:55:43|23324.9
05:55:44|23326.93
05:55:45|23325.88
05:55:46|23325.92
05:55:47|23325.92
05:55:48|23327.59
05:55:50|23325.8
05:55:50|23327.59
05:55:51|23327.58
05:55:52|23327.59
05:55:53|23327.58
05:55:55|23327.59
05:55:56|23327.61
05:55:57|23326.5
05:55:58|23326.5
05:55:58|23327.59
05:56:00|23327.57
05:56:00|23325.3
05:56:02|23324.47
05:56:03|23329.06
05:56:05|23327.78
05:56:06|23328.5
05:56:08|23328.18
05:56:08|23327.92
05:56:09|23329.43
05:56:10|23333.01
05:56:11|23334.91
05:56:12|23328.32
05:56:14|23331.6
05:56:15|23332.74
05:56:16|23332.04
05:56:17|23332.13
05:56:18|23332.16
05:56:20|23334.72
05:56:20|23333.11
05:56:21|23332.16
05:56:23|23332.16
05:56:23|23335.
05:56:24|23342.72
05:56:25|23344.59
05:56:26|23342.43
05:56:27|23337.81
05:56:28|23334.84
05:56:29|23334.96
05:56:30|23334.96
05:56:31|23334.96
05:56:32|23336.54
05:56:33|23334.79
05:56:34|23334.86
05:56:35|23335.74
05:56:36|23335.74
05:56:37|23336.63
05:56:38|23336.44
05:56:39|23334.98
05:56:40|23351.32
05:56:41|23349.99
05:56:42|23351.91
05:56:44|23350.67
05:56:45|23349.97
05:56:46|23351.34
05:56:47|23352.08
05:56:49|23352.23
05:56:50|23353.67
05:56:51|23349.
05:56:52|23352.2
05:56:53|23348.15
05:56:55|23350.83
05:56:55|23349.5
05:56:57|23351.04
05:56:58|23348.57
05:56:59|23353.6
05:57:00|23353.
05:57:01|23353.34
05:57:02|23352.48
05:57:03|23355.75
05:57:04|23352.42
05:57:06|23352.42
05:57:07|23355.83
05:57:07|23354.05
05:57:09|23354.67
05:57:11|23355.6
05:57:11|23356.21
05:57:13|23356.19
05:57:14|23357.06
05:57:15|23354.73
05:57:17|23356.19
05:57:17|23352.52
05:57:19|23352.63
05:57:20|23352.63
05:57:20|23354.53
05:57:22|23352.87
05:57:22|23356.07
05:57:24|23352.75
05:57:25|23352.76
05:57:26|23353.3
05:57:27|23354.45
05:57:28|23354.45
05:57:29|23355.97
05:57:30|23350.54
05:57:31|23354.94
05:57:32|23353.98
05:57:33|23345.
05:57:34|23344.96
05:57:35|23346.38
05:57:36|23342.21
05:57:37|23339.89
05:57:38|23337.51
05:57:39|23338.14
05:57:40|23337.88
05:57:41|23337.88
05:57:42|23337.88
05:57:43|23328.42
05:57:44|23328.7
05:57:45|23329.82
05:57:46|23328.77
05:57:47|23326.4
05:57:48|23323.25
05:57:49|23323.83
05:57:50|23319.5
05:57:51|23322.67
05:57:52|23319.51
05:57:53|23319.34
05:57:54|23324.24
05:57:56|23321.48
05:57:56|23321.48
05:57:58|23322.41
05:57:58|23322.41
05:57:59|23322.45
05:58:01|23325.96
05:58:02|23325.96
05:58:04|23326.49
05:58:05|23327.87
05:58:06|23330.08
05:58:08|23323.63
05:58:08|23320.11
05:58:09|23319.48
05:58:10|23319.78
05:58:12|23322.47
05:58:14|23324.08
05:58:14|23324.72
05:58:15|23323.45
05:58:17|23322.94
05:58:18|23323.47
05:58:20|23324.7
05:58:20|23325.59
05:58:21|23323.91
05:58:22|23328.27
05:58:23|23327.54
05:58:25|23324.36
05:58:26|23324.79
05:58:27|23328.01
05:58:28|23324.78
05:58:29|23324.78
05:58:30|23325.73
05:58:31|23325.73
05:58:32|23324.69
05:58:34|23325.48
05:58:34|23325.53
05:58:35|23325.53
05:58:36|23325.53
05:58:37|23326.56
05:58:38|23323.97
05:58:39|23323.97
05:58:40|23326.3
05:58:42|23326.56
05:58:43|23326.56
05:58:44|23326.56
05:58:44|23325.26
05:58:45|23326.26
05:58:47|23325.95
05:58:47|23324.9
05:58:48|23324.9
05:58:50|23322.
05:58:50|23321.64
05:58:51|23321.27
05:58:52|23323.
05:58:53|23322.52
05:58:54|23327.46
05:58:55|23325.82
05:58:57|23325.83
05:58:58|23325.83
05:58:59|23328.11
05:59:00|23324.78
05:59:00|23324.78
05:59:01|23327.71
05:59:03|23327.91
05:59:04|23327.9
05:59:06|23327.9
05:59:06|23330.
05:59:08|23331.74
05:59:10|23329.5
05:59:10|23332.75
05:59:11|23332.75
05:59:12|23329.51
05:59:13|23328.72
05:59:14|23328.72
05:59:15|23325.09
05:59:17|23324.09
05:59:18|23324.09
05:59:19|23325.71
05:59:21|23325.8
05:59:21|23324.63
05:59:23|23323.71
05:59:25|23325.87
05:59:25|23325.87
05:59:26|23327.98
05:59:27|23326.98
05:59:28|23326.98
05:59:29|23323.69
05:59:30|23323.69
05:59:31|23322.79
05:59:33|23322.25
05:59:34|23322.25
05:59:35|23325.05
05:59:36|23325.86
05:59:37|23326.65
05:59:39|23328.54
05:59:39|23328.26
05:59:40|23334.91
05:59:41|23337.13
05:59:42|23333.35
05:59:43|23333.36
05:59:44|23333.36
05:59:45|23330.91
05:59:46|23332.11
05:59:47|23334.22
05:59:48|23334.24
05:59:49|23334.24
05:59:50|23336.91
05:59:51|23335.58
05:59:52|23335.58
05:59:53|23335.06
05:59:54|23336.31
05:59:55|23335.85
05:59:56|23336.78
05:59:58|23336.86
05:59:58|23336.77
06:00:00|23336.75
06:00:00|23337.39
06:00:01|23335.16
06:00:03|23335.18
06:00:03|23336.58
06:00:04|23335.31
06:00:05|23335.33
06:00:06|23334.12
06:00:07|23334.11
06:00:09|23341.29
06:00:11|23340.82
06:00:11|23338.87
06:00:12|23339.5
06:00:14|23339.32
06:00:15|23339.01
06:00:16|23339.42
06:00:17|23338.99
06:00:18|23341.
06:00:20|23338.97
06:00:21|23343.88
06:00:22|23347.48
06:00:23|23341.62
06:00:24|23341.24
06:00:25|23340.69
06:00:26|23341.55
06:00:28|23338.19
06:00:29|23341.15
06:00:31|23337.79
06:00:31|23337.77
06:00:32|23337.76
06:00:33|23336.76
06:00:35|23338.14
06:00:36|23342.47
06:00:37|23342.11
06:00:38|23340.67
06:00:39|23337.81
06:00:40|23333.58
06:00:41|23333.79
06:00:42|23335.34
06:00:43|23335.4
06:00:44|23335.41
06:00:46|23335.41
06:00:47|23335.36
06:00:48|23335.42
06:00:49|23334.82
06:00:50|23334.82
06:00:51|23334.85
06:00:52|23334.36
06:00:53|23334.36
06:00:55|23335.76
06:00:55|23332.85
06:00:56|23332.85
06:00:57|23332.96
06:00:58|23331.23
06:01:00|23331.23
06:01:00|23331.56
06:01:01|23330.38
06:01:02|23329.26
06:01:03|23331.43
06:01:05|23331.86
06:01:05|23331.86
06:01:06|23331.67
06:01:07|23334.47
06:01:08|23330.85
06:01:10|23330.82
06:01:11|23330.82
06:01:13|23331.16
06:01:14|23331.08
06:01:15|23330.88
06:01:16|23333.19
06:01:16|23332.43
06:01:18|23332.45
06:01:18|23331.43
06:01:19|23330.48
06:01:21|23330.64
06:01:22|23331.
06:01:23|23331.12
06:01:25|23330.35
06:01:25|23332.27
06:01:27|23332.27
06:01:28|23330.69
06:01:28|23331.68
06:01:30|23330.73
06:01:30|23331.56
06:01:31|23328.9
06:01:33|23328.9
06:01:33|23330.26
06:01:35|23330.26
06:01:35|23330.
06:01:37|23330.25
06:01:38|23331.75
06:01:39|23331.65
06:01:40|23328.
06:01:40|23327.99
06:01:42|23330.
06:01:42|23327.63
06:01:43|23327.63
06:01:44|23327.57
06:01:45|23328.55
06:01:46|23328.65
06:01:48|23327.32
06:01:49|23328.34
06:01:49|23328.65
06:01:50|23326.66
06:01:51|23327.84
06:01:52|23325.83
06:01:54|23327.76
06:01:55|23328.65
06:01:55|23328.65
06:01:57|23328.65
06:01:58|23328.09
06:01:59|23330.
06:02:01|23328.73
06:02:02|23328.47
06:02:03|23328.48
06:02:04|23328.48
06:02:05|23328.48
06:02:06|23326.92
06:02:07|23328.46
06:02:08|23328.41
06:02:09|23329.35
06:02:10|23329.35
06:02:12|23331.44
06:02:13|23329.83
06:02:14|23329.83
06:02:15|23329.83
06:02:16|23332.51
06:02:17|23330.47
06:02:18|23328.88
06:02:20|23332.51
06:02:21|23328.62
06:02:22|23327.72
06:02:24|23329.77
06:02:26|23329.77
06:02:26|23328.59
06:02:27|23329.77
06:02:28|23328.11
06:02:29|23328.58
06:02:30|23329.18
06:02:31|23330.35
06:02:32|23330.35
06:02:33|23327.6
06:02:34|23327.6
06:02:35|23327.99
06:02:37|23327.48
06:02:37|23327.29
06:02:39|23327.84
06:02:40|23327.99
06:02:41|23327.99
06:02:42|23326.88
06:02:42|23326.88
06:02:43|23328.5
06:02:46|23327.22
06:02:46|23329.09
06:02:48|23327.99
06:02:49|23327.22
06:02:51|23327.22
06:02:52|23327.2
06:02:53|23330.29
06:02:54|23331.01
06:02:55|23331.01
06:02:56|23328.68
06:02:57|23328.98
06:02:58|23327.56
06:02:59|23328.87
06:03:00|23329.09
06:03:01|23327.25
06:03:02|23328.79
06:03:03|23331.8
06:03:04|23327.89
06:03:05|23327.89
06:03:06|23330.19
06:03:07|23329.05
06:03:09|23325.93
06:03:10|23325.94
06:03:10|23327.15
06:03:12|23327.54
06:03:14|23327.54
06:03:15|23327.16
06:03:16|23326.58
06:03:18|23326.64
06:03:19|23326.41
06:03:20|23326.41
06:03:21|23327.68
06:03:22|23327.7
06:03:23|23324.65
06:03:24|23325.31
06:03:25|23327.82
06:03:26|23328.29
06:03:27|23328.19
06:03:28|23326.05
06:03:29|23327.01
06:03:30|23326.99
06:03:32|23326.46
06:03:33|23326.85
06:03:33|23325.62
06:03:35|23327.22
06:03:35|23327.22
06:03:37|23326.29
06:03:37|23326.29
06:03:39|23325.99
06:03:40|23325.98
06:03:41|23325.98
06:03:42|23328.01
06:03:42|23328.01
06:03:44|23328.01
06:03:45|23328.01
06:03:46|23328.01
06:03:47|23326.28
06:03:48|23324.68
06:03:49|23326.12
06:03:50|23327.
06:03:51|23328.01
06:03:52|23325.66
06:03:53|23326.46
06:03:54|23326.61
06:03:55|23327.21
06:03:56|23327.02
06:03:57|23327.9
06:03:58|23328.02
06:03:59|23328.02
06:04:00|23334.91
06:04:01|23336.83
06:04:02|23333.49
06:04:02|23336.8
06:04:03|23332.44
06:04:05|23332.44
06:04:05|23334.
06:04:07|23332.22
06:04:07|23332.06
06:04:09|23332.06
06:04:10|23330.48
06:04:11|23335.6
06:04:12|23335.59
06:04:14|23333.37
06:04:15|23331.41
06:04:16|23331.41
06:04:18|23334.64
06:04:18|23332.23
06:04:19|23332.22
06:04:20|23333.39
06:04:21|23333.39
06:04:22|23333.39
06:04:24|23333.39
06:04:25|23333.39
06:04:26|23333.39
06:04:27|23332.22
06:04:28|23331.99
06:04:30|23334.64
06:04:31|23334.64
06:04:32|23333.42
06:04:33|23335.86
06:04:34|23335.86
06:04:35|23326.93
06:04:36|23325.09
06:04:37|23328.81
06:04:38|23328.55
06:04:39|23328.43
06:04:40|23325.84
06:04:41|23328.88
06:04:42|23326.07
06:04:43|23327.85
06:04:45|23327.7
06:04:45|23326.67
06:04:46|23327.8
06:04:47|23327.79
06:04:49|23325.38
06:04:50|23326.7
06:04:51|23326.42
06:04:52|23326.89
06:04:53|23324.59
06:04:54|23326.85
06:04:55|23324.38
06:04:57|23326.92
06:04:58|23325.57
06:04:58|23324.83
06:04:59|23324.17
06:05:00|23324.88
06:05:03|23326.16
06:05:03|23325.57
06:05:04|23325.57
06:05:05|23324.5
06:05:06|23324.49
06:05:07|23324.98
06:05:08|23324.01
06:05:09|23325.13
06:05:10|23325.09
06:05:12|23324.99
06:05:13|23324.73
06:05:15|23325.88
06:05:16|23325.88
06:05:17|23324.99
06:05:18|23324.77
06:05:19|23325.49
06:05:20|23325.49
06:05:21|23325.09
06:05:22|23324.96
06:05:24|23323.82
06:05:25|23323.
06:05:27|23325.09
06:05:27|23324.16
06:05:28|23326.89
06:05:30|23325.56
06:05:31|23325.56
06:05:32|23323.11
06:05:33|23323.11
06:05:34|23323.11
06:05:35|23324.19
06:05:40|23323.75
06:05:40|23324.57
06:05:41|23325.12
06:05:42|23331.6
06:05:43|23328.51
06:05:44|23329.06
06:05:45|23328.24
06:05:47|23323.97
06:05:48|23325.09
06:05:49|23325.08
06:05:49|23325.86
06:05:51|23324.26
06:05:51|23324.2
06:05:53|23323.26
06:05:54|23323.3
06:05:55|23323.3
06:05:56|23324.41
06:05:57|23323.16
06:05:58|23323.16
06:05:59|23324.98
06:06:00|23324.94
06:06:01|23326.6
06:06:02|23328.62
06:06:03|23326.98
06:06:04|23328.59
06:06:09|23325.29
06:06:09|23326.52
06:06:10|23326.62
06:06:11|23326.62
06:06:12|23329.04
06:06:13|23329.04
06:06:14|23329.04
06:06:16|23326.47
06:06:18|23327.28
06:06:19|23326.12
06:06:20|23325.42
06:06:21|23325.41
06:06:22|23328.65
06:06:23|23325.13
06:06:24|23324.23
06:06:25|23329.16
06:06:26|23328.71
06:06:26|23328.71
06:06:28|23328.7
06:06:30|23329.54
06:06:30|23328.78
06:06:32|23328.77
06:06:34|23327.88
06:06:36|23327.98
06:06:36|23320.58
06:06:37|23323.42
06:06:38|23321.67
06:06:39|23323.79
06:06:40|23324.7
06:06:41|23324.
06:06:42|23323.42
06:06:43|23323.48
06:06:44|23323.77
06:06:45|23323.77
06:06:47|23323.91
06:06:47|23324.06
06:06:48|23324.07
06:06:50|23322.79
06:06:51|23320.01
06:06:52|23318.56
06:06:53|23320.62
06:06:54|23320.62
06:06:55|23320.62
06:06:57|23322.
06:06:57|23322.
06:06:59|23322.
06:06:59|23322.
06:07:01|23321.61
06:07:02|23319.76
06:07:04|23324.39
06:07:05|23325.08
06:07:05|23325.03
06:07:07|23323.13
06:07:08|23323.13
06:07:09|23323.13
06:07:10|23324.05
06:07:10|23324.32
06:07:11|23323.
06:07:12|23323.
06:07:13|23320.83
06:07:14|23319.73
06:07:15|23319.73
06:07:16|23323.08
06:07:19|23318.15
06:07:19|23321.61
06:07:20|23321.61
06:07:22|23321.61
06:07:23|23321.43
06:07:24|23320.66
06:07:26|23322.66
06:07:26|23321.6
06:07:28|23322.68
06:07:28|23322.86
06:07:29|23321.31
06:07:30|23322.25
06:07:31|23321.1
06:07:32|23323.15
06:07:34|23321.6
06:07:35|23322.91
06:07:35|23322.31
06:07:37|23324.77
06:07:38|23322.8
06:07:39|23323.99
06:07:40|23323.99
06:07:41|23320.04
06:07:43|23323.86
06:07:43|23323.71
06:07:44|23323.71
06:07:45|23322.29
06:07:46|23322.29
06:07:48|23322.29
06:07:48|23321.25
06:07:50|23321.28
06:07:50|23321.28
06:07:52|23306.6
06:07:53|23302.7
06:07:54|23301.59
06:07:54|23312.23
06:07:56|23311.27
06:07:57|23313.05
06:07:59|23311.86
06:07:59|23314.42
06:08:01|23312.98
06:08:01|23314.81
06:08:03|23312.39
06:08:04|23313.
06:08:04|23314.22
06:08:05|23313.94
06:08:06|23313.03
06:08:08|23313.21
06:08:09|23315.18
06:08:10|23312.72
06:08:11|23313.18
06:08:12|23312.28
06:08:12|23312.12
06:08:14|23313.36
06:08:14|23313.36
06:08:15|23312.13
06:08:17|23309.89
06:08:18|23310.14
06:08:20|23311.47
06:08:20|23312.63
06:08:22|23311.15
06:08:24|23314.3
06:08:25|23310.92
06:08:26|23310.92
06:08:26|23312.53
06:08:29|23310.43
06:08:29|23310.43
06:08:30|23308.47
06:08:31|23308.47
06:08:32|23307.12
06:08:33|23308.01
06:08:34|23308.95
06:08:36|23310.1
06:08:37|23308.48
06:08:38|23308.48
06:08:38|23308.48
06:08:39|23310.57
06:08:41|23309.35
06:08:42|23309.7
06:08:42|23308.88
06:08:44|23308.42
06:08:45|23309.14
06:08:45|23308.99
06:08:47|23309.01
06:08:47|23317.05
06:08:49|23317.07
06:08:49|23318.15
06:08:52|23318.17
06:08:53|23320.8
06:08:53|23327.21
06:08:54|23324.37
06:08:55|23324.37
06:08:56|23324.46
06:08:58|23324.46
06:09:00|23324.26
06:09:01|23322.13
06:09:02|23322.61
06:09:03|23322.57
06:09:04|23324.47
06:09:06|23324.16
06:09:07|23326.4
06:09:08|23326.64
06:09:09|23326.64
06:09:10|23324.43
06:09:11|23326.53
06:09:12|23324.32
06:09:14|23323.66
06:09:15|23323.25
06:09:16|23322.78
06:09:17|23324.99
06:09:18|23325.49
06:09:18|23324.06
06:09:20|23324.61
06:09:21|23325.07
06:09:22|23324.78
06:09:23|23326.35
06:09:24|23326.35
06:09:25|23324.79
06:09:26|23324.79
06:09:27|23324.8
06:09:28|23322.88
06:09:30|23324.46
06:09:30|23321.34
06:09:31|23322.14
06:09:32|23324.15
06:09:34|23324.19
06:09:36|23326.44
06:09:37|23323.64
06:09:38|23324.49
06:09:40|23324.38
06:09:40|23324.38
06:09:42|23325.33
06:09:43|23322.77
06:09:44|23323.63
06:09:45|23323.63
06:09:46|23323.64
06:09:47|23330.36
06:09:48|23333.38
06:09:49|23331.7
06:09:50|23333.61
06:09:52|23335.68
06:09:52|23332.89
06:09:54|23333.64
06:09:56|23333.58
06:09:56|23334.16
06:09:57|23338.2
06:09:58|23338.7
06:09:59|23338.73
06:10:00|23338.43
06:10:01|23339.1
06:10:02|23341.54
06:10:04|23340.57
06:10:05|23338.78
06:10:05|23338.73
06:10:07|23338.73
06:10:08|23338.73
06:10:09|23339.7
06:10:10|23339.86
06:10:11|23339.23
06:10:11|23340.56
06:10:13|23340.56
06:10:14|23337.49
06:10:14|23340.27
06:10:16|23340.27
06:10:17|23339.48
06:10:18|23337.49
06:10:20|23337.79
06:10:20|23337.81
06:10:21|23339.83
06:10:22|23339.83
06:10:23|23341.05
06:10:24|23338.99
06:10:25|23341.42
06:10:26|23340.09
06:10:28|23339.73
06:10:29|23340.72
06:10:31|23340.91
06:10:31|23340.85
06:10:32|23339.83
06:10:33|23340.
06:10:34|23340.55
06:10:35|23339.98
06:10:36|23339.98
06:10:37|23341.73
06:10:38|23340.04
06:10:40|23343.32
06:10:41|23343.48
06:10:42|23342.97
06:10:43|23342.6
06:10:45|23345.
06:10:46|23345.01
06:10:47|23345.81
06:10:48|23352.05
06:10:48|23352.07
06:10:50|23351.26
06:10:51|23348.93
06:10:52|23349.58
06:10:53|23348.9
06:10:54|23345.31
06:10:55|23346.94
06:10:56|23348.24
06:10:57|23347.2
06:10:58|23347.81
06:10:59|23348.92
06:11:00|23348.52
06:11:01|23348.57
06:11:02|23353.63
06:11:02|23340.3
06:11:03|23338.64
06:11:05|23336.85
06:11:07|23338.5
06:11:07|23338.5
06:11:08|23336.2
06:11:09|23336.87
06:11:10|23338.21
06:11:11|23337.91
06:11:12|23337.91
06:11:13|23339.18
06:11:14|23339.18
06:11:15|23337.81
06:11:16|23323.31
06:11:17|23324.92
06:11:18|23323.63
06:11:19|23322.94
06:11:21|23323.49
06:11:23|23320.61
06:11:23|23320.61
06:11:25|23323.1
06:11:27|23323.48
06:11:27|23322.94
06:11:28|23323.13
06:11:30|23323.37
06:11:31|23323.4
06:11:32|23324.21
06:11:33|23324.32
06:11:34|23323.37
06:11:34|23324.19
06:11:35|23323.37
06:11:37|23323.76
06:11:37|23325.43
06:11:40|23327.76
06:11:40|23332.57
06:11:41|23333.28
06:11:42|23330.55
06:11:43|23330.01
06:11:44|23331.34
06:11:45|23332.99
06:11:46|23330.94
06:11:47|23336.
06:11:48|23332.76
06:11:50|23336.24
06:11:51|23332.43
06:11:53|23331.73
06:11:54|23330.46
06:11:55|23330.46
06:11:56|23332.32
06:11:57|23325.07
06:11:57|23324.
06:11:58|23325.51
06:11:59|23325.51
06:12:00|23322.29
06:12:02|23323.42
06:12:03|23323.42
06:12:04|23323.99
06:12:05|23322.07
06:12:06|23322.64
06:12:07|23321.69
06:12:08|23322.01
06:12:09|23322.01
06:12:10|23323.46
06:12:11|23323.14
06:12:12|23321.61
06:12:13|23321.88
06:12:14|23321.93
06:12:15|23321.93
06:12:16|23320.32
06:12:17|23322.3
06:12:19|23325.19
06:12:20|23321.05
06:12:21|23321.64
06:12:23|23319.19
06:12:24|23318.94
06:12:25|23319.79
06:12:26|23319.79
06:12:27|23320.1
06:12:28|23320.26
06:12:29|23320.26
06:12:30|23320.65
06:12:31|23319.1
06:12:32|23321.19
06:12:33|23321.04
06:12:34|23321.62
06:12:36|23321.63
06:12:36|23324.79
06:12:38|23320.75
06:12:40|23322.97
06:12:40|23322.97
06:12:41|23322.39
06:12:44|23321.72
06:12:44|23323.96
06:12:45|23323.95
06:12:46|23323.08
06:12:48|23324.48
06:12:48|23324.99
06:12:49|23328.07
06:12:52|23328.01
06:12:52|23328.01
06:12:53|23328.01
06:12:54|23328.17
06:12:55|23328.17
06:12:56|23327.99
06:12:57|23327.99
06:12:58|23327.99
06:12:59|23326.68
06:13:00|23325.08
06:13:01|23326.78
06:13:02|23325.15
06:13:03|23326.47
06:13:04|23326.3
06:13:05|23326.3
06:13:07|23323.23
06:13:07|23322.44
06:13:08|23322.44
06:13:10|23325.15
06:13:10|23325.15
06:13:12|23323.32
06:13:14|23325.83
06:13:14|23327.05
06:13:15|23327.05
06:13:16|23326.93
06:13:17|23327.05
06:13:18|23328.61
06:13:19|23327.67
06:13:20|23324.22
06:13:22|23323.41
06:13:24|23326.33
06:13:24|23324.25
06:13:25|23324.25
06:13:26|23324.32
06:13:27|23324.33
06:13:29|23325.17
06:13:30|23323.24
06:13:31|23326.6
06:13:32|23326.18
06:13:33|23326.18
06:13:34|23325.79
06:13:35|23325.79
06:13:36|23324.96
06:13:37|23323.58
06:13:38|23321.04
06:13:39|23321.04
06:13:40|23322.5
06:13:41|23320.78
06:13:42|23321.49
06:13:43|23321.14
06:13:44|23321.26
06:13:45|23319.
06:13:46|23318.
06:13:47|23318.1
06:13:48|23319.68
06:13:49|23313.
06:13:50|23312.44
06:13:51|23315.
06:13:52|23316.46
06:13:53|23316.75
06:13:54|23316.91
06:13:55|23316.89
06:13:56|23316.89
06:13:58|23316.69
06:13:59|23317.2
06:14:00|23316.74
06:14:01|23318.59
06:14:02|23318.59
06:14:03|23316.76
06:14:04|23321.79
06:14:05|23317.84
06:14:06|23322.56
06:14:07|23322.56
06:14:09|23315.69
06:14:09|23315.69
06:14:10|23318.64
06:14:11|23318.79
06:14:13|23318.71
06:14:13|23318.71
06:14:14|23314.3
06:14:15|23316.11
06:14:17|23311.02
06:14:17|23310.
06:14:19|23307.74
06:14:20|23308.13
06:14:21|23308.24
06:14:22|23309.46
06:14:24|23311.27
06:14:25|23310.05
06:14:26|23311.
06:14:26|23311.
06:14:28|23308.76
06:14:30|23311.13
06:14:30|23310.45
06:14:31|23308.83
06:14:32|23311.04
06:14:33|23309.22
06:14:34|23309.44
06:14:35|23309.44
06:14:36|23310.58
06:14:37|23311.39
06:14:38|23306.08
06:14:39|23306.08
06:14:40|23306.08
06:14:41|23311.66
06:14:42|23309.91
06:14:43|23309.83
06:14:44|23309.84
06:14:46|23313.15
06:14:47|23312.57
06:14:47|23312.57
06:14:50|23314.67
06:14:50|23311.4
06:14:51|23314.26
06:14:53|23313.45
06:14:53|23313.35
06:14:55|23314.56
06:14:56|23314.46
06:14:57|23314.46
06:14:58|23314.31
06:14:59|23313.77
06:15:01|23313.43
06:15:01|23312.99
06:15:03|23313.35
06:15:05|23312.64
06:15:06|23312.05
06:15:06|23313.93
06:15:07|23312.36
06:15:08|23313.37
06:15:09|23319.
06:15:10|23319.69
06:15:12|23320.99
06:15:12|23315.73
06:15:13|23313.8
06:15:15|23314.21
06:15:16|23313.75
06:15:17|23306.62
06:15:18|23306.55
06:15:19|23305.
06:15:20|23306.68
06:15:21|23313.82
06:15:22|23310.95
06:15:23|23306.25
06:15:24|23306.28
06:15:26|23306.96
06:15:26|23306.96
06:15:27|23309.4
06:15:28|23309.83
06:15:29|23308.57
06:15:30|23308.59
06:15:32|23307.85
06:15:33|23308.54
06:15:34|23308.86
06:15:35|23308.65
06:15:36|23307.33
06:15:37|23306.16
06:15:38|23308.36
06:15:40|23305.
06:15:41|23300.93
06:15:41|23300.63
06:15:43|23299.14
06:15:43|23302.11
06:15:45|23302.11
06:15:45|23302.12
06:15:47|23302.12
06:15:47|23303.32
06:15:49|23301.56
06:15:50|23303.88
06:15:51|23304.47
06:15:52|23304.91
06:15:53|23303.87
06:15:54|23304.47
06:15:55|23304.22
06:15:56|23302.99
06:15:57|23305.03
06:15:59|23305.04
06:15:59|23305.04
06:16:00|23304.9
06:16:02|23304.75
06:16:03|23305.37
06:16:03|23305.16
06:16:05|23305.16
06:16:05|23305.62
06:16:06|23305.45
06:16:07|23305.58
06:16:08|23305.57
06:16:09|23302.28
06:16:10|23300.08
06:16:12|23304.06
06:16:12|23305.41
06:16:13|23303.86
06:16:14|23304.88
06:16:16|23300.69
06:16:17|23303.26
06:16:17|23301.22
06:16:19|23301.22
06:16:19|23300.03
06:16:21|23302.39
06:16:22|23303.52
06:16:23|23303.52
06:16:23|23303.24
06:16:24|23304.13
06:16:27|23304.87
06:16:28|23306.24
06:16:30|23307.62
06:16:30|23307.34
06:16:31|23307.26
06:16:33|23303.67
06:16:34|23302.94
06:16:35|23301.59
06:16:37|23303.21
06:16:37|23302.22
06:16:39|23303.38
06:16:39|23304.67
06:16:40|23303.55
06:16:41|23305.95
06:16:43|23307.83
06:16:43|23306.24
06:16:45|23307.7
06:16:45|23303.02
06:16:47|23303.75
06:16:48|23303.75
06:16:48|23303.75
06:16:49|23301.83
06:16:51|23301.26
06:16:52|23298.84
06:16:53|23296.18
06:16:54|23295.07
06:16:55|23294.33
06:16:56|23293.37
06:16:57|23288.84
06:16:58|23285.2
06:16:59|23283.1
06:17:00|23285.78
06:17:02|23287.02
06:17:02|23283.5
06:17:04|23281.79
06:17:04|23281.31
06:17:05|23272.88
06:17:06|23262.
06:17:08|23259.07
06:17:09|23257.
06:17:10|23264.05
06:17:11|23267.37
06:17:12|23263.5
06:17:13|23261.72
06:17:14|23269.01
06:17:15|23269.97
06:17:16|23265.52
06:17:17|23271.77
06:17:18|23274.68
06:17:19|23282.57
06:17:20|23284.66
06:17:21|23283.22
06:17:22|23278.59
06:17:23|23276.28
06:17:24|23275.4
06:17:25|23271.92
06:17:27|23277.56
06:17:27|23279.81
06:17:28|23277.1
06:17:30|23277.75
06:17:31|23273.83
06:17:32|23274.24
06:17:33|23274.45
06:17:34|23277.5
06:17:36|23274.16
06:17:36|23276.2
06:17:37|23276.58
06:17:39|23277.48
06:17:40|23279.82
06:17:41|23281.67
06:17:42|23278.38
06:17:43|23276.18
06:17:44|23275.3
06:17:45|23276.02
06:17:47|23279.69
06:17:48|23281.44
06:17:49|23279.11
06:17:50|23275.
06:17:51|23275.01
06:17:52|23273.41
06:17:53|23274.36
06:17:53|23276.43
06:17:54|23276.43
06:17:57|23275.92
06:17:58|23279.13
06:17:58|23285.72
06:17:59|23285.24
06:18:00|23284.2
06:18:01|23287.52
06:18:03|23285.07
06:18:03|23286.39
06:18:04|23288.44
06:18:05|23286.91
06:18:06|23288.79
06:18:07|23290.35
06:18:08|23287.76
06:18:09|23291.36
06:18:10|23292.03
06:18:11|23298.45
06:18:12|23301.23
06:18:14|23299.49
06:18:14|23300.18
06:18:15|23301.86
06:18:16|23295.32
06:18:17|23295.31
06:18:18|23298.54
06:18:19|23296.19
06:18:21|23300.35
06:18:22|23297.7
06:18:22|23299.84
06:18:23|23297.35
06:18:25|23295.7
06:18:25|23297.41
06:18:26|23296.78
06:18:28|23297.31
06:18:29|23295.32
06:18:30|23290.58
06:18:32|23289.83
06:18:32|23286.76
06:18:34|23289.28
06:18:34|23289.64
06:18:36|23289.99
06:18:37|23289.99
06:18:38|23290.02
06:18:39|23289.98
06:18:40|23289.24
06:18:41|23289.24
06:18:42|23289.25
06:18:43|23286.18
06:18:44|23286.18
06:18:45|23287.79
06:18:46|23286.2
06:18:47|23287.46
06:18:48|23288.07
06:18:49|23288.37
06:18:50|23286.06
06:18:51|23286.57
06:18:52|23287.87
06:18:54|23287.86
06:18:55|23287.03
06:18:57|23289.66
06:18:57|23289.66
06:18:59|23289.24
06:19:00|23289.55
06:19:01|23289.7
06:19:01|23288.78
06:19:02|23290.38
06:19:04|23290.38
06:19:04|23290.38
06:19:06|23296.
06:19:07|23293.38
06:19:08|23289.14
06:19:09|23288.03
06:19:10|23288.39
06:19:11|23290.32
06:19:12|23286.
06:19:13|23284.99
06:19:14|23287.98
06:19:15|23289.2
06:19:16|23289.57
06:19:17|23289.57
06:19:18|23292.32
06:19:19|23290.28
06:19:20|23291.03
06:19:21|23289.74
06:19:22|23292.72
06:19:23|23289.24
06:19:24|23289.25
06:19:25|23288.1
06:19:26|23285.89
06:19:27|23285.14
06:19:29|23288.15
06:19:30|23288.24
06:19:32|23286.48
06:19:32|23286.52
06:19:34|23285.78
06:19:35|23285.45
06:19:36|23284.
06:19:36|23283.04
06:19:37|23283.05
06:19:38|23285.47
06:19:39|23291.28
06:19:40|23286.66
06:19:41|23286.66
06:19:43|23286.66
06:19:44|23287.78
06:19:45|23286.58
06:19:46|23288.03
06:19:47|23287.58
06:19:48|23288.55
06:19:50|23288.44
06:19:51|23289.6
06:19:52|23286.31
06:19:53|23285.56
06:19:54|23287.15
06:19:55|23287.15
06:19:56|23286.96
06:19:58|23288.03
06:19:58|23287.4
06:19:59|23284.76
06:20:00|23287.78
06:20:01|23287.79
06:20:02|23288.16
06:20:04|23287.92
06:20:04|23285.92
06:20:05|23287.34
06:20:06|23288.16
06:20:07|23289.65
06:20:08|23291.31
06:20:09|23291.31
06:20:10|23289.72
06:20:11|23289.72
06:20:12|23289.72
06:20:13|23289.63
06:20:14|23289.63
06:20:15|23289.63
06:20:16|23290.
06:20:17|23292.65
06:20:18|23290.2
06:20:19|23293.87
06:20:21|23297.05
06:20:21|23293.99
06:20:22|23293.
06:20:23|23294.28
06:20:24|23295.91
06:20:25|23297.07
06:20:26|23294.58
06:20:27|23293.87
06:20:29|23293.47
06:20:30|23296.45
06:20:32|23296.67
06:20:33|23295.73
06:20:34|23292.38
06:20:35|23292.38
06:20:36|23292.38
06:20:37|23290.3
06:20:39|23292.38
06:20:39|23292.38
06:20:40|23291.81
06:20:41|23291.81
06:20:42|23291.81
06:20:44|23294.41
06:20:45|23294.41
06:20:45|23292.1
06:20:47|23297.08
06:20:48|23293.28
06:20:50|23293.68
06:20:50|23296.37
06:20:51|23296.13
06:20:52|23294.68
06:20:54|23294.74
06:20:56|23293.21
06:20:56|23293.21
06:20:58|23296.46
06:20:59|23294.98
06:21:00|23294.74
06:21:01|23294.74
06:21:02|23295.48
06:21:03|23294.39
06:21:04|23295.51
06:21:05|23294.75
06:21:07|23294.62
06:21:08|23292.71
06:21:09|23295.84
06:21:09|23294.73
06:21:11|23293.93
06:21:12|23295.
06:21:12|23294.1
06:21:14|23296.33
06:21:15|23291.19
06:21:16|23294.5
06:21:16|23294.48
06:21:18|23291.28
06:21:19|23286.39
06:21:19|23287.31
06:21:21|23287.31
06:21:21|23286.41
06:21:23|23282.57
06:21:24|23285.62
06:21:24|23282.74
06:21:25|23285.6
06:21:27|23284.11
06:21:27|23286.41
06:21:28|23288.82
06:21:30|23291.7
06:21:31|23291.7
06:21:32|23290.26
06:21:34|23287.66
06:21:35|23280.02
06:21:36|23282.17
06:21:37|23279.12
06:21:38|23283.6
06:21:39|23284.14
06:21:40|23279.65
06:21:42|23279.65
06:21:43|23279.59
06:21:43|23276.62
06:21:45|23278.16
06:21:46|23278.86
06:21:46|23278.85
06:21:48|23277.24
06:21:48|23279.52
06:21:50|23281.36
06:21:51|23281.36
06:21:52|23283.93
06:21:53|23284.76
06:21:53|23284.76
06:21:55|23280.99
06:21:55|23280.99
06:21:57|23287.15
06:21:57|23282.15
06:21:59|23284.16
06:22:00|23284.13
06:22:02|23284.49
06:22:02|23284.49
06:22:03|23284.34
06:22:04|23285.01
06:22:05|23282.84
06:22:06|23282.21
06:22:07|23282.83
06:22:08|23282.83
06:22:10|23282.33
06:22:11|23283.09
06:22:12|23281.54
06:22:13|23280.95
06:22:14|23280.7
06:22:15|23280.
06:22:15|23279.63
06:22:17|23277.06
06:22:19|23276.42
06:22:19|23279.25
06:22:20|23277.06
06:22:21|23277.85
06:22:22|23277.63
06:22:23|23275.16
06:22:24|23275.16
06:22:25|23279.59
06:22:26|23276.06
06:22:27|23277.48
06:22:28|23277.
06:22:29|23275.36
06:22:30|23274.74
06:22:31|23275.22
06:22:32|23277.29
06:22:33|23277.6
06:22:35|23276.19
06:22:35|23284.18
06:22:36|23284.07
06:22:37|23283.82
06:22:39|23283.94
06:22:40|23283.15
06:22:41|23281.4
06:22:41|23280.42
06:22:43|23282.07
06:22:43|23280.61
06:22:45|23283.13
06:22:47|23284.1
06:22:47|23283.02
06:22:49|23283.02
06:22:50|23283.02
06:22:51|23285.23
06:22:52|23285.23
06:22:53|23284.67
06:22:54|23284.3
06:22:55|23284.15
06:22:56|23285.4
06:22:57|23284.11
06:22:58|23283.66
06:22:59|23283.66
06:23:01|23284.47
06:23:01|23284.06
06:23:03|23284.57
06:23:03|23283.
06:23:05|23282.94
06:23:06|23281.81
06:23:06|23281.79
06:23:07|23283.41
06:23:08|23284.51
06:23:09|23281.7
06:23:11|23281.7
06:23:11|23282.89
06:23:12|23283.34
06:23:13|23281.92
06:23:14|23284.04
06:23:15|23283.36
06:23:17|23283.49
06:23:18|23282.89
06:23:18|23282.89
06:23:20|23285.99
06:23:20|23284.2
06:23:21|23287.38
06:23:22|23289.12
06:23:24|23297.
06:23:24|23295.16
06:23:26|23296.34
06:23:27|23293.98
06:23:29|23296.19
06:23:30|23296.28
06:23:31|23295.39
06:23:33|23297.75
06:23:33|23297.76
06:23:34|23297.76
06:23:36|23296.61
06:23:38|23298.58
06:23:39|23292.93
06:23:40|23292.76
06:23:41|23291.65
06:23:42|23294.78
06:23:42|23294.78
06:23:44|23290.16
06:23:45|23290.16
06:23:46|23292.45
06:23:47|23292.45
06:23:48|23290.16
06:23:49|23290.12
06:23:50|23287.38
06:23:51|23289.69
06:23:51|23286.16
06:23:53|23284.22
06:23:53|23280.
06:23:55|23280.52
06:23:56|23287.2
06:23:57|23284.68
06:23:58|23284.64
06:23:59|23285.04
06:24:01|23288.65
06:24:01|23288.65
06:24:02|23288.56
06:24:03|23286.62
06:24:04|23286.97
06:24:06|23286.97
06:24:06|23287.99
06:24:08|23287.99
06:24:08|23287.99
06:24:09|23287.06
06:24:10|23290.38
06:24:11|23287.67
06:24:12|23290.03
06:24:14|23290.04
06:24:14|23289.11
06:24:15|23288.82
06:24:16|23290.49
06:24:18|23289.7
06:24:19|23289.43
06:24:19|23286.82
06:24:20|23289.1
06:24:22|23289.1
06:24:22|23289.1
06:24:23|23288.56
06:24:24|23290.03
06:24:26|23290.03
06:24:26|23290.03
06:24:27|23289.11
06:24:28|23288.57
06:24:30|23286.82
06:24:31|23287.71
06:24:31|23288.31
06:24:32|23288.39
06:24:34|23288.39
06:24:34|23288.54
06:24:42|23294.5
06:24:43|23291.77
06:24:44|23290.48
06:24:45|23291.61
06:24:46|23289.32
06:24:47|23289.32
06:24:48|23290.29
06:24:50|23292.61
06:24:51|23292.61
06:24:52|23292.62
06:24:52|23292.62
06:24:53|23289.32
06:24:55|23291.42
06:24:56|23290.39
06:24:57|23288.69
06:24:58|23288.71
06:25:01|23290.23
06:25:01|23288.7
06:25:02|23290.32
06:25:03|23290.34
06:25:04|23290.48
06:25:06|23288.25
06:25:07|23288.25
06:25:07|23290.62
06:25:08|23289.45
06:25:10|23287.77
06:25:11|23289.45
06:25:12|23289.06
06:25:14|23292.68
06:25:14|23289.15
06:25:15|23284.73
06:25:17|23287.74
06:25:17|23289.3
06:25:19|23287.44
06:25:21|23287.54
06:25:21|23290.37
06:25:22|23287.5
06:25:23|23287.98
06:25:25|23287.67
06:25:25|23285.34
06:25:26|23285.34
06:25:27|23285.41
06:25:28|23285.3
06:25:30|23285.97
06:25:30|23273.
06:25:31|23278.16
06:25:32|23280.74
06:25:34|23279.18
06:25:36|23279.69
06:25:37|23279.69
06:25:38|23275.48
06:25:38|23274.65
06:25:39|23274.75
06:25:40|23274.57
06:25:41|23277.03
06:25:42|23275.92
06:25:43|23276.7
06:25:44|23276.32
06:25:46|23277.22
06:25:46|23278.67
06:25:48|23276.66
06:25:48|23276.72
06:25:49|23276.72
06:25:50|23280.04
06:25:51|23276.72
06:25:52|23268.65
06:25:54|23264.
06:25:54|23266.69
06:25:55|23266.31
06:25:56|23267.
06:25:58|23269.38
06:25:59|23269.21
06:26:00|23267.68
06:26:01|23267.52
06:26:02|23266.98
06:26:03|23265.85
06:26:04|23265.
06:26:05|23268.15
06:26:06|23268.14
06:26:07|23267.5
06:26:08|23263.92
06:26:09|23264.48
06:26:11|23261.33
06:26:12|23259.
06:26:12|23259.06
06:26:14|23258.53
06:26:14|23258.32
06:26:16|23259.98
06:26:17|23225.
06:26:18|23224.02
06:26:18|23219.07
06:26:19|23220.4
06:26:20|23220.66
06:26:21|23205.06
06:26:23|23196.99
06:26:24|23198.16
06:26:25|23198.55
06:26:26|23187.85
06:26:27|23198.71
06:26:28|23198.67
06:26:29|23195.23
06:26:30|23198.82
06:26:31|23200.54
06:26:32|23189.1
06:26:34|23189.76
06:26:35|23192.92
06:26:36|23201.59
06:26:37|23196.87
06:26:39|23196.41
06:26:40|23191.03
06:26:41|23199.71
06:26:42|23199.13
06:26:44|23196.82
06:26:44|23193.64
06:26:45|23199.64
06:26:46|23200.27
06:26:47|23200.88
06:26:48|23204.98
06:26:49|23198.02
06:26:50|23201.04
06:26:51|23207.51
06:26:52|23202.91
06:26:54|23195.5
06:26:55|23195.61
06:26:55|23195.5
06:26:57|23196.68
06:26:58|23194.14
06:26:58|23194.62
06:27:00|23187.23
06:27:01|23172.2
06:27:03|23176.94
06:27:03|23172.33
06:27:04|23166.21
06:27:05|23167.42
06:27:07|23175.54
06:27:07|23173.56
06:27:08|23168.85
06:27:09|23164.77
06:27:10|23171.12
06:27:12|23165.26
06:27:12|23172.95
06:27:14|23184.29
06:27:14|23184.38
06:27:16|23185.49
06:27:17|23182.64
06:27:18|23181.34
06:27:19|23181.6
06:27:20|23178.57
06:27:21|23169.6
06:27:21|23168.48
06:27:23|23164.99
06:27:24|23167.55
06:27:25|23169.2
06:27:25|23172.43
06:27:26|23179.17
06:27:28|23174.64
06:27:30|23175.02
06:27:30|23176.85
06:27:31|23176.78
06:27:32|23182.2
06:27:33|23173.44
06:27:34|23175.53
06:27:35|23174.74
06:27:36|23176.67
06:27:38|23170.99
06:27:39|23172.99
06:27:40|23175.52
06:27:41|23179.48
06:27:43|23187.83
06:27:43|23186.16
06:27:44|23189.58
06:27:45|23189.14
06:27:46|23188.03
06:27:47|23188.85
06:27:49|23190.15
06:27:50|23189.76
06:27:51|23189.85
06:27:52|23189.38
06:27:53|23189.46
06:27:54|23181.34
06:27:55|23180.66
06:27:56|23182.92
06:27:58|23185.95
06:27:58|23186.52
06:27:59|23188.15
06:28:00|23187.11
06:28:02|23187.12
06:28:03|23187.62
06:28:04|23186.5
06:28:06|23186.56
06:28:06|23186.79
06:28:07|23186.67
06:28:08|23183.38
06:28:09|23186.2
06:28:10|23195.3
06:28:12|23194.08
06:28:12|23195.14
06:28:13|23176.65
06:28:15|23174.41
06:28:16|23171.47
06:28:17|23170.
06:28:18|23166.56
06:28:19|23167.93
06:28:20|23170.3
06:28:21|23169.18
06:28:22|23176.34
06:28:23|23170.22
06:28:24|23170.22
06:28:25|23173.59
06:28:26|23176.03
06:28:27|23174.59
06:28:28|23190.76
06:28:29|23185.65
06:28:30|23185.56
06:28:31|23185.63
06:28:32|23185.66
06:28:33|23187.13
06:28:34|23184.15
06:28:35|23185.73
06:28:36|23189.05
06:28:38|23185.98
06:28:40|23178.35
06:28:40|23182.97
06:28:41|23183.62
06:28:42|23181.67
06:28:43|23184.06
06:28:44|23176.26
06:28:46|23176.81
06:28:47|23175.36
06:28:47|23178.4
06:28:49|23178.75
06:28:50|23174.63
06:28:51|23177.77
06:28:52|23177.39
06:28:54|23179.15
06:28:54|23179.15
06:28:55|23179.95
06:28:56|23176.9
06:28:57|23177.83
06:28:58|23177.86
06:28:59|23181.51
06:29:00|23183.
06:29:02|23173.22
06:29:03|23170.31
06:29:03|23177.61
06:29:05|23178.36
06:29:06|23177.4
06:29:07|23173.71
06:29:07|23177.33
06:29:09|23178.66
06:29:10|23176.52
06:29:11|23178.61
06:29:11|23175.39
06:29:13|23175.44
06:29:14|23178.06
06:29:15|23179.63
06:29:15|23180.99
06:29:17|23176.63
06:29:18|23176.63
06:29:19|23176.25
06:29:20|23173.85
06:29:21|23177.96
06:29:22|23177.79
06:29:23|23174.7
06:29:23|23177.46
06:29:25|23176.77
06:29:26|23179.25
06:29:27|23175.36
06:29:27|23171.65
06:29:28|23172.48
06:29:29|23176.2
06:29:30|23172.31
06:29:31|23176.2
06:29:32|23175.61
06:29:34|23178.67
06:29:34|23176.63
06:29:36|23175.26
06:29:38|23175.98
06:29:39|23176.13
06:29:40|23176.76
06:29:42|23178.18
06:29:43|23177.13
06:29:44|23177.4
06:29:45|23181.08
06:29:46|23180.65
06:29:48|23177.27
06:29:48|23177.27
06:29:49|23178.33
06:29:50|23178.71
06:29:51|23178.81
06:29:52|23176.81
06:29:53|23179.
06:29:54|23177.32
06:29:55|23179.62
06:29:56|23179.91
06:29:58|23174.85
06:30:00|23175.39
06:30:01|23179.16
06:30:02|23177.85
06:30:03|23179.49
06:30:04|23176.81
06:30:05|23177.63
06:30:06|23175.31
06:30:07|23174.43
06:30:08|23177.57
06:30:10|23180.65
06:30:11|23176.05
06:30:12|23180.55
06:30:13|23179.53
06:30:14|23179.53
06:30:15|23177.68
06:30:16|23179.13
06:30:17|23179.19
06:30:18|23177.94
06:30:19|23181.6
06:30:20|23181.63
06:30:22|23179.98
06:30:22|23181.61
06:30:23|23180.28
06:30:24|23180.66
06:30:25|23181.71
06:30:26|23179.18
06:30:27|23180.55
06:30:28|23180.11
06:30:29|23178.47
06:30:30|23181.24
06:30:31|23181.8
06:30:32|23179.92
06:30:33|23180.98
06:30:34|23180.94
06:30:35|23181.11
06:30:36|23184.1
06:30:38|23182.01
06:30:40|23180.03
06:30:40|23180.03
06:30:41|23182.92
06:30:43|23181.65
06:30:44|23182.88
06:30:45|23182.58
06:30:46|23180.01
06:30:48|23182.79
06:30:49|23186.21
06:30:49|23183.84
06:30:51|23186.72
06:30:53|23186.94
06:30:54|23187.65
06:30:54|23185.27
06:30:56|23186.97
06:30:57|23184.42
06:30:58|23188.12
06:30:59|23188.12
06:31:00|23187.12
06:31:01|23189.02
06:31:03|23189.05
06:31:03|23189.95
06:31:05|23189.95
06:31:05|23188.12
06:31:06|23188.17
06:31:08|23184.96
06:31:09|23178.84
06:31:10|23184.05
06:31:11|23184.77
06:31:12|23185.36
06:31:14|23186.86
06:31:14|23189.64
06:31:15|23186.61
06:31:16|23188.17
06:31:17|23185.13
06:31:18|23187.73
06:31:19|23185.34
06:31:21|23185.84
06:31:21|23186.01
06:31:22|23186.65
06:31:23|23186.23
06:31:24|23184.76
06:31:26|23185.46
06:31:27|23185.43
06:31:28|23184.46
06:31:28|23184.4
06:31:29|23183.78
06:31:31|23184.58
06:31:31|23184.45
06:31:32|23183.19
06:31:33|23183.31
06:31:34|23186.
06:31:36|23186.86
06:31:37|23185.68
06:31:38|23185.81
06:31:39|23186.35
06:31:41|23187.
06:31:41|23185.38
06:31:43|23185.2
06:31:44|23183.57
06:31:45|23185.51
06:31:46|23185.26
06:31:48|23185.22
06:31:49|23182.65
06:31:50|23182.77
06:31:50|23187.09
06:31:52|23184.48
06:31:53|23183.43
06:31:53|23183.15
06:31:56|23183.31
06:31:56|23183.16
06:31:57|23179.
06:31:58|23179.77
06:31:59|23179.74
06:32:00|23175.48
06:32:01|23178.25
06:32:02|23175.48
06:32:10|23177.45
06:32:11|23171.95
06:32:13|23171.
06:32:13|23172.98
06:32:14|23170.29
06:32:16|23171.62
06:32:16|23173.33
06:32:17|23174.37
06:32:19|23173.
06:32:20|23172.97
06:32:21|23174.88
06:32:22|23172.83
06:32:23|23175.52
06:32:24|23171.91
06:32:25|23171.4
06:32:26|23171.4
06:32:27|23171.4
06:32:28|23172.42
06:32:29|23171.85
06:32:30|23170.
06:32:31|23185.
06:32:32|23181.6
06:32:33|23178.28
06:32:34|23176.82
06:32:35|23177.25
06:32:36|23177.59
06:32:37|23178.
06:32:38|23176.64
06:32:39|23178.48
06:32:40|23179.51
06:32:42|23178.48
06:32:44|23180.36
06:32:45|23184.53
06:32:46|23184.87
06:32:47|23182.06
06:32:48|23184.42
06:32:50|23184.82
06:32:50|23184.82
06:32:52|23185.17
06:32:52|23187.
06:32:54|23187.
06:32:55|23185.04
06:32:56|23184.17
06:32:57|23182.13
06:32:58|23184.45
06:32:59|23184.47
06:33:00|23184.46
06:33:01|23184.45
06:33:02|23186.95
06:33:03|23186.93
06:33:05|23185.23
06:33:06|23186.94
06:33:06|23186.57
06:33:07|23185.44
06:33:08|23184.15
06:33:10|23183.49
06:33:11|23186.25
06:33:12|23189.76
06:33:13|23185.04
06:33:14|23187.54
06:33:14|23187.55
06:33:17|23189.85
06:33:17|23186.03
06:33:18|23189.82
06:33:19|23187.42
06:33:20|23188.12
06:33:22|23188.78
06:33:23|23187.54
06:33:24|23187.71
06:33:25|23186.86
06:33:26|23189.28
06:33:27|23195.76
06:33:28|23196.8
06:33:29|23192.43
06:33:30|23188.75
06:33:31|23189.75
06:33:32|23187.01
06:33:33|23188.75
06:33:34|23192.09
06:33:35|23192.09
06:33:35|23190.4
06:33:37|23189.34
06:33:38|23190.73
06:33:39|23192.41
06:33:40|23193.49
06:33:41|23191.65
06:33:41|23191.66
06:33:43|23191.66
06:33:45|23195.81
06:33:45|23199.11
06:33:46|23195.95
06:33:47|23197.46
06:33:48|23194.9
06:33:49|23202.
06:33:50|23200.97
06:33:51|23201.13
06:33:52|23201.93
06:33:53|23201.4
06:33:54|23201.51
06:33:56|23208.42
06:33:56|23206.41
06:33:57|23205.98
06:33:58|23205.94
06:33:59|23205.37
06:34:00|23203.89
06:34:01|23205.78
06:34:02|23203.62
06:34:03|23203.45
06:34:04|23202.37
06:34:05|23203.24
06:34:07|23204.44
06:34:08|23203.46
06:34:08|23203.46
06:34:10|23205.27
06:34:11|23202.42
06:34:12|23203.47
06:34:13|23204.26
06:34:14|23203.78
06:34:15|23196.51
06:34:16|23198.08
06:34:17|23200.01
06:34:18|23200.01
06:34:19|23200.02
06:34:20|23203.59
06:34:21|23205.65
06:34:22|23205.81
06:34:23|23205.02
06:34:24|23206.24
06:34:25|23204.89
06:34:26|23205.47
06:34:27|23203.65
06:34:28|23205.57
06:34:29|23205.58
06:34:30|23209.11
06:34:31|23207.9
06:34:32|23210.91
06:34:33|23209.13
06:34:34|23209.29
06:34:35|23210.29
06:34:36|23212.
06:34:37|23214.01
06:34:38|23214.
06:34:39|23214.51
06:34:40|23214.52
06:34:41|23212.62
06:34:42|23215.03
06:34:44|23214.25
06:34:46|23218.88
06:34:47|23221.66
06:34:47|23225.41
06:34:49|23226.97
06:34:50|23217.52
06:34:51|23216.
06:34:52|23212.
06:34:53|23215.28
06:34:54|23215.5
06:34:56|23213.86
06:34:56|23209.
06:34:58|23207.
06:34:59|23207.55
06:34:59|23208.32
06:35:00|23208.43
06:35:02|23208.94
06:35:02|23211.81
06:35:03|23211.81
06:35:04|23211.81
06:35:06|23211.21
06:35:07|23209.63
06:35:08|23210.55
06:35:09|23210.55
06:35:10|23210.57
06:35:11|23213.02
06:35:12|23211.05
06:35:13|23211.05
06:35:14|23213.29
06:35:15|23210.84
06:35:16|23210.62
06:35:17|23211.91
06:35:18|23212.87
06:35:20|23212.87
06:35:21|23208.43
06:35:21|23208.54
06:35:23|23208.54
06:35:24|23208.87
06:35:25|23206.93
06:35:25|23211.46
06:35:27|23211.46
06:35:28|23208.72
06:35:28|23211.
06:35:30|23212.13
06:35:31|23210.06
06:35:31|23214.78
06:35:33|23215.72
06:35:34|23215.54
06:35:34|23215.54
06:35:36|23216.92
06:35:37|23216.92
06:35:37|23216.92
06:35:39|23214.78
06:35:40|23216.61
06:35:41|23216.61
06:35:42|23214.63
06:35:43|23215.97
06:35:44|23214.67
06:35:46|23215.58
06:35:47|23214.66
06:35:48|23216.99
06:35:49|23217.02
06:35:50|23216.99
06:35:51|23217.71
06:35:53|23219.38
06:35:53|23218.99
06:35:54|23220.8
06:35:55|23221.23
06:35:56|23217.73
06:35:57|23216.99
06:35:58|23218.94
06:35:59|23220.8
06:36:00|23216.63
06:36:01|23216.89
06:36:02|23218.28
06:36:04|23217.61
06:36:05|23220.9
06:36:06|23221.31
06:36:07|23221.43
06:36:09|23224.62
06:36:10|23225.39
06:36:11|23222.63
06:36:12|23225.32
06:36:12|23225.32
06:36:14|23223.74
06:36:15|23220.56
06:36:16|23221.1
06:36:17|23221.1
06:36:18|23221.64
06:36:19|23221.45
06:36:20|23221.28
06:36:21|23220.34
06:36:22|23220.
06:36:24|23224.78
06:36:25|23221.88
06:36:26|23219.22
06:36:27|23219.22
06:36:28|23214.11
06:36:29|23216.28
06:36:30|23216.28
06:36:31|23217.18
06:36:32|23219.49
06:36:33|23221.2
06:36:34|23220.87
06:36:35|23221.18
06:36:36|23219.97
06:36:37|23224.47
06:36:38|23222.87
06:36:39|23224.86
06:36:40|23225.7
06:36:41|23229.86
06:36:42|23229.88
06:36:43|23229.92
06:36:44|23229.92
06:36:45|23228.22
06:36:46|23226.46
06:36:47|23228.02
06:36:48|23230.52
06:36:50|23228.85
06:36:50|23230.52
06:36:51|23230.56
06:36:53|23227.66
06:36:54|23228.26
06:36:55|23222.89
06:36:56|23225.57
06:36:57|23222.51
06:36:58|23223.3
06:36:59|23222.82
06:37:00|23220.98
06:37:01|23221.93
06:37:02|23227.06
06:37:04|23224.74
06:37:04|23228.43
06:37:06|23227.79
06:37:07|23227.49
06:37:08|23230.56
06:37:08|23231.21
06:37:10|23232.99
06:37:11|23236.46
06:37:12|23237.58
06:37:12|23234.49
06:37:14|23230.43
06:37:14|23232.99
06:37:16|23230.18
06:37:17|23224.15
06:37:18|23223.53
06:37:19|23219.96
06:37:20|23220.51
06:37:21|23217.05
06:37:22|23217.07
06:37:23|23214.91
06:37:24|23217.59
06:37:25|23215.85
06:37:26|23217.98
06:37:27|23217.04
06:37:28|23217.04
06:37:29|23217.87
06:37:30|23215.23
06:37:31|23215.23
06:37:32|23215.06
06:37:33|23214.36
06:37:34|23213.9
06:37:35|23214.59
06:37:36|23214.91
06:37:37|23216.43
06:37:38|23214.12
06:37:39|23216.14
06:37:40|23216.41
06:37:41|23216.41
06:37:42|23215.14
06:37:43|23215.03
06:37:44|23215.
06:37:45|23214.05
06:37:46|23214.9
06:37:48|23213.
06:37:48|23214.01
06:37:50|23215.74
06:37:52|23217.52
06:37:52|23221.49
06:37:54|23218.21
06:37:55|23218.21
06:37:56|23217.76
06:37:57|23210.57
06:37:58|23214.4
06:37:59|23214.28
06:38:01|23214.25
06:38:01|23214.24
06:38:02|23211.59
06:38:04|23217.77
06:38:05|23217.77
06:38:06|23217.14
06:38:07|23219.38
06:38:08|23219.38
06:38:09|23217.97
06:38:10|23215.28
06:38:11|23215.28
06:38:12|23215.85
06:38:13|23218.59
06:38:14|23216.17
06:38:15|23215.57
06:38:16|23212.27
06:38:17|23212.16
06:38:18|23213.48
06:38:19|23209.6
06:38:20|23213.46
06:38:21|23216.17
06:38:22|23215.31
06:38:23|23217.02
06:38:24|23213.62
06:38:26|23211.72
06:38:26|23207.81
06:38:27|23211.02
06:38:28|23211.03
06:38:29|23211.03
06:38:31|23210.56
06:38:31|23211.88
06:38:32|23209.84
06:38:33|23212.26
06:38:35|23211.43
06:38:36|23212.55
06:38:36|23212.55
06:38:37|23207.31
06:38:39|23207.23
06:38:39|23208.23
06:38:40|23208.25
06:38:42|23208.19
06:38:43|23207.91
06:38:43|23203.8
06:38:44|23203.79
06:38:45|23200.03
06:38:46|23199.
06:38:48|23203.46
06:38:49|23203.46
06:38:50|23201.04
06:38:51|23204.49
06:38:52|23204.45
06:38:53|23204.38
06:38:54|23205.36
06:38:56|23205.04
06:38:57|23202.55
06:38:59|23203.53
06:38:59|23203.53
06:39:01|23203.36
06:39:02|23202.84
06:39:03|23203.57
06:39:04|23206.81
06:39:05|23206.81
06:39:07|23203.69
06:39:07|23204.32
06:39:08|23203.26
06:39:10|23203.12
06:39:11|23201.48
06:39:12|23202.81
06:39:13|23202.93
06:39:14|23202.71
06:39:15|23204.57
06:39:16|23203.61
06:39:17|23203.26
06:39:18|23202.6
06:39:19|23200.
06:39:20|23203.31
06:39:21|23203.05
06:39:22|23203.41
06:39:23|23202.73
06:39:24|23202.58
06:39:25|23202.58
06:39:26|23204.55
06:39:27|23203.67
06:39:28|23203.39
06:39:29|23202.6
06:39:30|23202.05
06:39:31|23200.
06:39:32|23200.13
06:39:33|23199.32
06:39:34|23201.94
06:39:35|23202.26
06:39:36|23201.07
06:39:37|23198.41
06:39:39|23198.58
06:39:39|23196.
06:39:41|23196.
06:39:42|23195.07
06:39:42|23195.81
06:39:43|23197.41
06:39:45|23200.29
06:39:45|23197.68
06:39:46|23197.67
06:39:47|23197.67
06:39:48|23199.93
06:39:49|23199.93
06:39:51|23200.19
06:39:52|23197.73
06:39:53|23197.09
06:39:54|23197.01
06:39:55|23198.38
06:39:57|23206.15
06:39:58|23205.4
06:39:59|23205.08
06:40:00|23205.15
06:40:01|23203.24
06:40:02|23204.87
06:40:03|23205.15
06:40:04|23204.72
06:40:05|23205.43
06:40:06|23206.12
06:40:07|23204.73
06:40:08|23204.71
06:40:09|23210.45
06:40:10|23209.98
06:40:11|23209.49
06:40:13|23212.8
06:40:13|23210.2
06:40:15|23209.05
06:40:16|23209.05
06:40:18|23209.78
06:40:19|23208.58
06:40:20|23209.28
06:40:21|23206.8
06:40:21|23206.8
06:40:22|23207.91
06:40:23|23205.68
06:40:24|23206.04
06:40:25|23205.44
06:40:26|23204.01
06:40:28|23204.91
06:40:29|23207.76
06:40:29|23206.45
06:40:30|23208.42
06:40:31|23207.
06:40:32|23206.42
06:40:34|23207.35
06:40:35|23207.35
06:40:37|23203.63
06:40:38|23205.28
06:40:39|23204.51
06:40:40|23205.29
06:40:40|23205.29
06:40:41|23205.29
06:40:42|23207.74
06:40:44|23205.96
06:40:44|23205.95
06:40:45|23208.08
06:40:46|23207.97
06:40:47|23206.96
06:40:49|23206.96
06:40:50|23206.96
06:40:52|23201.
06:40:53|23202.21
06:40:54|23202.5
06:40:55|23202.47
06:40:57|23203.23
06:40:58|23202.3
06:40:59|23204.03
06:41:00|23202.3
06:41:00|23205.15
06:41:02|23202.31
06:41:03|23201.28
06:41:04|23199.
06:41:06|23200.67
06:41:07|23202.3
06:41:08|23203.79
06:41:09|23203.04
06:41:10|23202.8
06:41:11|23202.8
06:41:12|23205.97
06:41:13|23209.91
06:41:14|23209.91
06:41:15|23207.08
06:41:17|23209.38
06:41:17|23209.16
06:41:18|23209.16
06:41:19|23209.16
06:41:20|23204.79
06:41:22|23201.44
06:41:22|23201.45
06:41:24|23198.9
06:41:24|23201.17
06:41:26|23201.17
06:41:27|23201.17
06:41:28|23201.17
06:41:29|23198.3
06:41:31|23200.97
06:41:31|23200.98
06:41:32|23203.49
06:41:33|23201.24
06:41:34|23203.65
06:41:35|23203.65
06:41:36|23200.67
06:41:37|23202.39
06:41:38|23198.69
06:41:39|23198.69
06:41:40|23200.58
06:41:41|23201.05
06:41:43|23195.94
06:41:44|23193.02
06:41:45|23194.92
06:41:46|23192.53
06:41:46|23192.53
06:41:47|23195.59
06:41:49|23194.34
06:41:50|23197.57
06:41:51|23198.3
06:41:52|23198.69
06:41:53|23195.76
06:41:54|23193.8
06:41:55|23193.
06:41:56|23193.
06:41:57|23194.91
06:41:58|23192.44
06:41:59|23191.51
06:42:04|23193.39
06:42:04|23195.73
06:42:06|23194.32
06:42:06|23189.35
06:42:08|23187.
06:42:08|23188.68
06:42:10|23190.52
06:42:10|23192.62
06:42:11|23189.81
06:42:13|23185.74
06:42:14|23187.21
06:42:14|23186.65
06:42:16|23186.65
06:42:17|23185.39
06:42:18|23180.78
06:42:19|23180.93
06:42:19|23181.04
06:42:20|23180.04
06:42:22|23176.18
06:42:23|23175.55
06:42:24|23182.1
06:42:25|23186.15
06:42:26|23192.
06:42:27|23195.76
06:42:28|23201.21
06:42:29|23201.21
06:42:30|23201.64
06:42:31|23210.9
06:42:32|23216.09
06:42:33|23220.7
06:42:34|23222.64
06:42:35|23224.39
06:42:36|23219.97
06:42:37|23219.46
06:42:38|23220.52
06:42:38|23213.6
06:42:39|23213.25
06:42:40|23212.32
06:42:42|23214.86
06:42:42|23217.2
06:42:43|23214.77
06:42:44|23214.84
06:42:46|23215.35
06:42:48|23216.8
06:42:48|23216.28
06:42:49|23217.42
06:42:50|23218.48
06:42:52|23219.94
06:42:52|23219.96
06:42:54|23218.99
06:42:55|23211.89
06:42:56|23211.88
06:42:57|23211.89
06:42:59|23211.91
06:42:59|23213.63
06:43:01|23213.66
06:43:02|23211.87
06:43:04|23213.86
06:43:05|23211.04
06:43:06|23211.04
06:43:07|23211.05
06:43:09|23210.04
06:43:09|23211.07
06:43:10|23209.63
06:43:11|23210.36
06:43:12|23209.83
06:43:13|23209.83
06:43:14|23205.19
06:43:15|23205.19
06:43:16|23205.19
06:43:19|23205.19
06:43:19|23206.74
06:43:21|23209.18
06:43:22|23209.18
06:43:23|23208.32
06:43:24|23208.32
06:43:25|23207.91
06:43:26|23207.91
06:43:27|23208.32
06:43:29|23212.8
06:43:30|23212.56
06:43:30|23210.51
06:43:31|23213.12
06:43:32|23211.27
06:43:34|23206.32
06:43:35|23209.5
06:43:36|23209.5
06:43:37|23206.01
06:43:38|23209.61
06:43:38|23209.6
06:43:39|23210.1
06:43:40|23210.1
06:43:43|23210.03
06:43:43|23200.27
06:43:44|23201.35
06:43:45|23199.23
06:43:46|23199.23
06:43:47|23203.49
06:43:48|23203.01
06:43:49|23202.86
06:43:50|23207.23
06:43:52|23202.48
06:43:53|23204.02
06:43:55|23201.85
06:43:56|23201.16
06:43:57|23201.16
06:43:58|23202.86
06:43:59|23201.21
06:44:00|23203.48
06:44:02|23189.51
06:44:03|23197.87
06:44:03|23201.74
06:44:04|23195.62
06:44:06|23198.84
06:44:07|23200.43
06:44:08|23200.41
06:44:09|23201.02
06:44:11|23208.
06:44:12|23210.44
06:44:12|23210.2
06:44:13|23210.17
06:44:15|23209.34
06:44:16|23207.89
06:44:16|23207.96
06:44:18|23210.24
06:44:18|23212.2
06:44:19|23212.06
06:44:20|23208.97
06:44:22|23209.35
06:44:22|23210.14
06:44:24|23210.19
06:44:24|23207.45
06:44:26|23206.74
06:44:27|23206.48
06:44:28|23209.86
06:44:30|23207.11
06:44:30|23209.81
06:44:31|23205.
06:44:33|23204.84
06:44:33|23204.
06:44:35|23203.28
06:44:36|23201.68
06:44:36|23201.08
06:44:38|23201.5
06:44:38|23200.27
06:44:39|23203.89
06:44:41|23207.32
06:44:42|23208.27
06:44:43|23204.15
06:44:44|23201.58
06:44:45|23204.09
06:44:47|23202.63
06:44:48|23207.88
06:44:49|23208.2
06:44:50|23202.3
06:44:51|23202.3
06:44:52|23204.12
06:44:54|23204.63
06:44:54|23204.12
06:44:55|23204.12
06:44:57|23202.02
06:44:58|23202.02
06:44:59|23201.53
06:45:00|23200.84
06:45:02|23217.75
06:45:02|23221.56
06:45:04|23213.39
06:45:06|23212.
06:45:07|23211.15
06:45:07|23213.08
06:45:09|23213.99
06:45:11|23200.48
06:45:12|23202.07
06:45:13|23203.82
06:45:15|23200.09
06:45:15|23200.86
06:45:17|23198.73
06:45:18|23200.47
06:45:18|23201.67
06:45:20|23201.67
06:45:21|23202.03
06:45:22|23199.68
06:45:23|23203.2
06:45:24|23204.99
06:45:25|23207.61
06:45:26|23207.61
06:45:26|23207.61
06:45:28|23205.27
06:45:30|23216.15
06:45:30|23218.97
06:45:31|23216.57
06:45:32|23215.92
06:45:33|23216.84
06:45:34|23214.27
06:45:36|23215.39
06:45:37|23215.92
06:45:38|23227.47
06:45:39|23225.9
06:45:40|23224.92
06:45:41|23219.53
06:45:42|23221.97
06:45:43|23223.64
06:45:44|23225.19
06:45:45|23226.22
06:45:46|23226.64
06:45:47|23228.26
06:45:48|23228.27
06:45:49|23228.29
06:45:50|23229.92
06:45:51|23234.15
06:45:52|23230.42
06:45:53|23227.57
06:45:54|23226.82
06:45:55|23225.
06:45:56|23225.
06:45:57|23225.01
06:45:59|23224.
06:45:59|23223.99
06:46:00|23226.4
06:46:02|23226.86
06:46:03|23225.36
06:46:03|23227.79
06:46:04|23225.02
06:46:06|23220.01
06:46:07|23223.24
06:46:08|23222.37
06:46:09|23223.5
06:46:10|23224.7
06:46:11|23222.65
06:46:12|23224.92
06:46:13|23224.73
06:46:15|23222.38
06:46:15|23221.53
06:46:17|23223.85
06:46:18|23224.33
06:46:19|23224.33
06:46:20|23218.96
06:46:21|23222.83
06:46:22|23222.66
06:46:23|23218.97
06:46:24|23218.97
06:46:25|23219.75
06:46:26|23220.2
06:46:27|23218.33
06:46:28|23222.51
06:46:29|23222.
06:46:30|23223.29
06:46:31|23220.46
06:46:32|23219.26
06:46:33|23219.07
06:46:34|23221.69
06:46:36|23221.44
06:46:36|23221.44
06:46:37|23221.24
06:46:38|23221.4
06:46:39|23221.38
06:46:41|23221.38
06:46:42|23219.99
06:46:42|23221.2
06:46:43|23220.47
06:46:45|23218.08
06:46:45|23218.08
06:46:46|23219.37
06:46:47|23213.92
06:46:48|23212.38
06:46:50|23215.31
06:46:51|23210.95
06:46:52|23212.93
06:46:52|23211.04
06:46:53|23212.73
06:46:55|23205.17
06:46:56|23200.92
06:46:57|23203.53
06:46:59|23205.49
06:46:59|23206.71
06:47:01|23207.4
06:47:02|23205.49
06:47:03|23205.49
06:47:05|23208.2
06:47:06|23208.2
06:47:06|23208.2
06:47:08|23206.96
06:47:09|23207.3
06:47:09|23207.3
06:47:10|23208.7
06:47:12|23208.04
06:47:13|23208.34
06:47:13|23211.05
06:47:15|23212.29
06:47:15|23213.6
06:47:16|23213.56
06:47:18|23212.
06:47:19|23209.9
06:47:20|23219.02
06:47:21|23217.81
06:47:22|23217.89
06:47:23|23218.72
06:47:24|23217.76
06:47:25|23216.67
06:47:26|23215.12
06:47:27|23215.12
06:47:28|23214.7
06:47:29|23214.72
06:47:30|23213.65
06:47:31|23214.14
06:47:32|23213.16
06:47:33|23213.19
06:47:34|23213.15
06:47:35|23211.54
06:47:37|23209.14
06:47:37|23209.14
06:47:38|23217.52
06:47:39|23213.59
06:47:40|23213.59
06:47:41|23213.59
06:47:42|23218.97
06:47:43|23217.
06:47:44|23216.96
06:47:45|23216.09
06:47:46|23216.24
06:47:48|23215.28
06:47:48|23215.25
06:47:49|23215.25
06:47:50|23213.15
06:47:51|23215.89
06:47:52|23216.22
06:47:53|23214.66
06:47:55|23215.36
06:47:57|23215.18
06:47:57|23215.34
06:47:58|23215.34
06:48:00|23215.37
06:48:01|23215.49
06:48:02|23216.2
06:48:03|23216.2
06:48:03|23214.49
06:48:06|23214.47
06:48:06|23213.29
06:48:07|23214.01
06:48:08|23220.47
06:48:09|23221.72
06:48:10|23221.73
06:48:11|23223.8
06:48:13|23222.81
06:48:13|23220.93
06:48:14|23222.54
06:48:15|23221.98
06:48:16|23224.66
06:48:18|23224.35
06:48:19|23222.3
06:48:19|23223.62
06:48:22|23223.58
06:48:22|23224.54
06:48:23|23221.44
06:48:24|23222.71
06:48:25|23220.92
06:48:27|23215.98
06:48:28|23213.18
06:48:29|23215.5
06:48:30|23217.71
06:48:31|23218.
06:48:32|23218.3
06:48:33|23218.26
06:48:34|23218.96
06:48:35|23219.04
06:48:36|23222.
06:48:37|23221.24
06:48:38|23219.76
06:48:39|23220.83
06:48:40|23222.88
06:48:41|23218.09
06:48:42|23215.9
06:48:43|23215.9
06:48:44|23215.9
06:48:45|23215.74
06:48:46|23215.18
06:48:47|23216.
06:48:48|23215.81
06:48:49|23216.
06:48:50|23216.
06:48:51|23216.
06:48:52|23213.68
06:48:53|23213.86
06:48:54|23213.86
06:48:56|23215.84
06:48:56|23215.84
06:48:58|23218.65
06:48:58|23216.45
06:49:00|23217.07
06:49:02|23219.13
06:49:03|23217.59
06:49:05|23218.01
06:49:06|23216.03
06:49:07|23217.94
06:49:08|23218.14
06:49:09|23217.52
06:49:10|23217.43
06:49:12|23217.95
06:49:12|23217.98
06:49:14|23217.98
06:49:15|23218.86
06:49:15|23219.63
06:49:16|23218.72
06:49:17|23219.17
06:49:18|23219.75
06:49:19|23223.02
06:49:21|23220.22
06:49:22|23218.62
06:49:22|23219.68
06:49:23|23219.68
06:49:25|23216.45
06:49:25|23215.68
06:49:27|23216.99
06:49:28|23219.76
06:49:28|23218.63
06:49:29|23219.7
06:49:31|23217.89
06:49:32|23217.89
06:49:33|23216.63
06:49:34|23218.94
06:49:35|23217.45
06:49:36|23217.45
06:49:37|23215.9
06:49:39|23210.
06:49:39|23210.06
06:49:41|23209.
06:49:42|23209.2
06:49:43|23211.08
06:49:43|23211.08
06:49:44|23208.82
06:49:46|23209.18
06:49:46|23209.17
06:49:48|23209.18
06:49:49|23210.26
06:49:50|23211.55
06:49:50|23209.56
06:49:51|23211.37
06:49:52|23211.4
06:49:53|23211.47
06:49:55|23211.42
06:49:55|23210.27
06:49:57|23210.26
06:49:58|23208.33
06:49:59|23209.95
06:50:00|23210.92
06:50:01|23210.63
06:50:02|23210.63
06:50:03|23216.98
06:50:04|23216.73
06:50:05|23214.97
06:50:06|23214.18
06:50:07|23213.86
06:50:08|23213.71
06:50:09|23213.85
06:50:10|23216.3
06:50:11|23214.06
06:50:12|23214.2
06:50:13|23211.63
06:50:14|23211.63
06:50:16|23214.12
06:50:16|23214.48
06:50:18|23215.21
06:50:20|23211.38
06:50:20|23211.38
06:50:21|23213.7
06:50:22|23213.7
06:50:23|23214.29
06:50:24|23217.64
06:50:25|23223.54
06:50:27|23223.21
06:50:27|23222.6
06:50:28|23220.19
06:50:29|23220.19
06:50:30|23220.19
06:50:31|23222.12
06:50:32|23224.05
06:50:33|23224.04
06:50:34|23226.
06:50:35|23225.22
06:50:36|23225.23
06:50:38|23223.96
06:50:39|23221.69
06:50:39|23223.24
06:50:41|23222.13
06:50:41|23224.02
06:50:42|23222.57
06:50:43|23223.96
06:50:44|23221.01
06:50:45|23222.17
06:50:46|23222.17
06:50:47|23222.17
06:50:48|23222.26
06:50:49|23222.14
06:50:50|23222.09
06:50:52|23220.13
06:50:52|23218.75
06:50:53|23218.75
06:50:54|23221.78
06:50:56|23220.42
06:50:57|23224.38
06:50:58|23223.76
06:51:00|23223.52
06:51:01|23224.11
06:51:02|23224.
06:51:04|23226.25
06:51:04|23227.23
06:51:05|23221.97
06:51:07|23223.43
06:51:08|23224.44
06:51:09|23224.44
06:51:10|23224.46
06:51:11|23224.46
06:51:12|23224.25
06:51:13|23224.99
06:51:14|23224.39
06:51:15|23224.39
06:51:16|23230.
06:51:18|23227.63
06:51:19|23227.98
06:51:20|23227.98
06:51:21|23225.94
06:51:21|23227.51
06:51:22|23229.57
06:51:23|23231.15
06:51:25|23230.59
06:51:25|23233.63
06:51:26|23230.99
06:51:27|23232.51
06:51:28|23230.09
06:51:30|23228.08
06:51:30|23229.91
06:51:31|23231.33
06:51:33|23232.42
06:51:33|23234.97
06:51:34|23232.52
06:51:35|23233.07
06:51:37|23234.13
06:51:38|23232.7
06:51:39|23233.38
06:51:40|23236.12
06:51:41|23234.18
06:51:42|23236.56
06:51:43|23237.66
06:51:44|23237.66
06:51:45|23231.
06:51:47|23231.32
06:51:48|23233.06
06:51:48|23234.54
06:51:49|23228.67
06:51:51|23227.53
06:51:52|23227.55
06:51:53|23227.54
06:51:53|23229.54
06:51:55|23229.54
06:51:56|23226.71
06:51:58|23230.13
06:51:58|23227.54
06:52:00|23229.61
06:52:02|23228.45
06:52:02|23226.98
06:52:03|23226.12
06:52:04|23226.45
06:52:06|23226.1
06:52:06|23226.52
06:52:07|23222.
06:52:08|23222.46
06:52:09|23221.54
06:52:11|23222.64
06:52:12|23221.77
06:52:13|23221.72
06:52:14|23220.98
06:52:15|23220.98
06:52:16|23219.25
06:52:17|23219.25
06:52:18|23219.24
06:52:19|23220.66
06:52:20|23221.68
06:52:21|23221.68
06:52:22|23223.43
06:52:23|23220.77
06:52:24|23217.
06:52:25|23213.
06:52:27|23216.32
06:52:27|23211.8
06:52:29|23213.84
06:52:29|23216.21
06:52:30|23216.66
06:52:32|23215.83
06:52:33|23215.
06:52:35|23216.54
06:52:35|23216.36
06:52:36|23216.41
06:52:38|23216.83
06:52:39|23215.97
06:52:40|23214.88
06:52:42|23208.48
06:52:42|23207.
06:52:44|23212.45
06:52:45|23212.83
06:52:46|23206.8
06:52:47|23207.8
06:52:48|23208.14
06:52:49|23209.27
06:52:50|23209.27
06:52:51|23209.27
06:52:52|23209.56
06:52:53|23208.88
06:52:54|23212.13
06:52:55|23208.49
06:52:56|23206.74
06:52:57|23211.19
06:52:58|23210.81
06:52:59|23209.
06:53:00|23207.72
06:53:02|23208.45
06:53:02|23208.45
06:53:03|23206.68
06:53:05|23205.14
06:53:07|23205.39
06:53:08|23205.42
06:53:08|23206.32
06:53:10|23208.32
06:53:11|23208.78
06:53:12|23210.28
06:53:14|23209.98
06:53:14|23210.9
06:53:16|23206.8
06:53:17|23206.62
06:53:17|23208.02
06:53:18|23208.02
06:53:20|23206.62
06:53:21|23206.62
06:53:22|23208.24
06:53:23|23206.87
06:53:24|23212.76
06:53:25|23212.91
06:53:26|23211.84
06:53:27|23211.66
06:53:28|23211.66
06:53:29|23212.23
06:53:30|23216.16
06:53:31|23216.16
06:53:32|23217.64
06:53:33|23218.
06:53:34|23219.69
06:53:35|23218.07
06:53:36|23219.13
06:53:37|23219.13
06:53:38|23217.04
06:53:39|23215.95
06:53:40|23217.04
06:53:41|23220.31
06:53:42|23220.24
06:53:43|23217.91
06:53:44|23217.91
06:53:45|23216.32
06:53:46|23216.32
06:53:47|23216.94
06:53:48|23216.3
06:53:49|23216.67
06:53:50|23215.56
06:53:51|23218.62
06:53:52|23218.62
06:53:53|23219.11
06:53:54|23217.07
06:53:55|23216.29
06:53:56|23215.7
06:53:57|23213.03
06:53:58|23208.2
06:54:00|23213.08
06:54:01|23215.96
06:54:01|23215.96
06:54:03|23217.71
06:54:05|23215.
06:54:06|23213.15
06:54:07|23213.17
06:54:09|23223.
06:54:10|23223.5
06:54:10|23223.55
06:54:12|23221.4
06:54:13|23221.4
06:54:14|23221.6
06:54:15|23224.17
06:54:17|23221.2
06:54:18|23218.09
06:54:19|23216.21
06:54:19|23214.61
06:54:21|23216.24
06:54:21|23216.24
06:54:23|23218.58
06:54:23|23218.58
06:54:24|23214.
06:54:25|23213.77
06:54:27|23215.02
06:54:28|23211.79
06:54:29|23214.18
06:54:30|23211.
06:54:31|23211.
06:54:32|23211.86
06:54:33|23211.86
06:54:34|23211.
06:54:35|23211.
06:54:36|23211.
06:54:37|23213.05
06:54:38|23211.84
06:54:39|23217.47
06:54:40|23216.58
06:54:41|23217.25
06:54:42|23218.46
06:54:43|23218.46
06:54:44|23216.58
06:54:45|23216.15
06:54:46|23216.15
06:54:47|23217.25
06:54:48|23216.15
06:54:49|23215.32
06:54:50|23215.33
06:54:51|23213.77
06:54:52|23213.77
06:54:53|23214.65
06:54:54|23215.33
06:54:55|23215.32
06:54:56|23215.32
06:54:57|23215.33
06:54:58|23223.
06:54:59|23221.01
06:55:00|23223.05
06:55:01|23223.07
06:55:02|23223.04
06:55:03|23219.57
06:55:04|23221.22
06:55:05|23219.56
06:55:06|23220.94
06:55:07|23219.73
06:55:08|23221.32
06:55:09|23214.03
06:55:10|23212.44
06:55:11|23215.
06:55:12|23215.1
06:55:13|23212.19
06:55:14|23214.
06:55:15|23212.16
06:55:16|23212.21
06:55:17|23213.11
06:55:18|23212.2
06:55:19|23213.64
06:55:20|23212.88
06:55:21|23214.21
06:55:22|23213.05
06:55:23|23215.07
06:55:24|23213.48
06:55:25|23212.76
06:55:26|23216.16
06:55:27|23214.71
06:55:28|23213.12
06:55:29|23213.12
06:55:30|23213.12
06:55:32|23217.16
06:55:32|23217.16
06:55:33|23215.13
06:55:34|23215.15
06:55:36|23215.15
06:55:36|23215.15
06:55:37|23216.15
06:55:39|23216.08
06:55:39|23214.97
06:55:40|23217.26
06:55:42|23217.26
06:55:42|23218.56
06:55:44|23218.22
06:55:44|23217.68
06:55:46|23216.45
06:55:47|23217.26
06:55:48|23218.98
06:55:49|23215.9
06:55:50|23213.62
06:55:51|23213.62
06:55:51|23215.24
06:55:52|23215.24
06:55:54|23213.76
06:55:54|23214.65
06:55:56|23216.13
06:55:56|23216.14
06:55:58|23215.58
06:55:58|23216.32
06:56:00|23216.6
06:56:00|23213.73
06:56:02|23214.08
06:56:03|23213.13
06:56:05|23213.48
06:56:06|23222.
06:56:08|23225.99
06:56:08|23229.64
06:56:10|23232.02
06:56:12|23229.65
06:56:12|23231.83
06:56:13|23229.65
06:56:14|23227.8
06:56:15|23224.24
06:56:16|23230.81
06:56:17|23228.79
06:56:18|23230.82
06:56:19|23232.59
06:56:20|23233.
06:56:22|23229.45
06:56:23|23229.45
06:56:23|23230.97
06:56:25|23231.75
06:56:25|23230.
06:56:28|23230.39
06:56:28|23232.31
06:56:29|23230.28
06:56:30|23230.28
06:56:31|23235.18
06:56:32|23233.7
06:56:33|23234.68
06:56:35|23232.42
06:56:36|23232.27
06:56:36|23236.58
06:56:38|23234.03
06:56:39|23234.03
06:56:40|23234.03
06:56:41|23235.71
06:56:42|23232.95
06:56:43|23230.78
06:56:44|23230.78
06:56:44|23231.34
06:56:45|23232.86
06:56:46|23231.18
06:56:47|23232.06
06:56:48|23232.38
06:56:50|23232.97
06:56:51|23234.02
06:56:52|23234.48
06:56:52|23234.43
06:56:53|23234.08
06:56:54|23236.1
06:56:56|23233.68
06:56:57|23235.98
06:56:58|23234.62
06:56:59|23234.62
06:57:00|23241.9
06:57:01|23236.89
06:57:04|23233.16
06:57:05|23243.8
06:57:06|23249.74
06:57:08|23245.85
06:57:08|23246.26
06:57:09|23245.49
06:57:10|23247.74
06:57:11|23242.81
06:57:12|23243.91
06:57:13|23248.02
06:57:14|23245.27
06:57:15|23247.44
06:57:16|23242.68
06:57:17|23235.
06:57:19|23237.
06:57:19|23234.64
06:57:20|23234.62
06:57:21|23238.09
06:57:22|23235.83
06:57:24|23235.87
06:57:24|23240.08
06:57:25|23236.71
06:57:26|23238.29
06:57:27|23236.1
06:57:29|23238.47
06:57:30|23236.23
06:57:31|23237.05
06:57:32|23236.19
06:57:33|23237.6
06:57:34|23236.24
06:57:35|23236.24
06:57:36|23239.95
06:57:37|23239.49
06:57:38|23238.33
06:57:39|23237.84
06:57:40|23236.19
06:57:41|23235.87
06:57:42|23238.58
06:57:44|23237.19
06:57:45|23237.19
06:57:45|23240.69
06:57:47|23240.69
06:57:47|23237.78
06:57:48|23238.4
06:57:50|23240.1
06:57:51|23240.1
06:57:51|23242.59
06:57:52|23242.59
06:57:54|23240.39
06:57:54|23240.39
06:57:55|23239.18
06:57:57|23235.8
06:57:58|23238.81
06:57:58|23238.81
06:57:59|23239.73
06:58:00|23239.42
06:58:02|23238.71
06:58:02|23238.71
06:58:04|23239.9
06:58:05|23238.76
06:58:06|23238.94
06:58:07|23242.09
06:58:09|23238.95
06:58:09|23239.05
06:58:11|23239.5
06:58:12|23239.22
06:58:13|23240.07
06:58:14|23240.07
06:58:15|23239.01
06:58:16|23242.1
06:58:17|23240.55
06:58:19|23242.39
06:58:20|23242.39
06:58:20|23241.
06:58:21|23241.85
06:58:22|23239.23
06:58:23|23239.11
06:58:25|23237.75
06:58:26|23237.04
06:58:27|23236.94
06:58:27|23237.72
06:58:29|23238.53
06:58:30|23239.53
06:58:30|23237.1
06:58:32|23234.03
06:58:33|23237.25
06:58:33|23238.75
06:58:35|23242.2
06:58:36|23242.2
06:58:37|23242.2
06:58:38|23242.2
06:58:39|23241.32
06:58:40|23240.3
06:58:42|23240.01
06:58:42|23239.64
06:58:43|23240.85
06:58:44|23241.43
06:58:45|23239.85
06:58:46|23239.12
06:58:47|23239.13
06:58:48|23236.31
06:58:49|23236.33
06:58:50|23236.81
06:58:52|23238.35
06:58:53|23236.1
06:58:54|23236.1
06:58:54|23238.54
06:58:56|23239.34
06:58:57|23230.
06:58:58|23226.97
06:59:00|23226.1
06:59:00|23226.59
06:59:01|23227.62
06:59:02|23226.07
06:59:04|23224.47
06:59:06|23224.5
06:59:07|23221.08
06:59:09|23221.54
06:59:10|23222.91
06:59:11|23221.46
06:59:12|23221.94
06:59:13|23228.25
06:59:15|23228.02
06:59:16|23228.02
06:59:16|23224.86
06:59:18|23231.15
06:59:20|23236.18
06:59:21|23234.63
06:59:22|23236.4
06:59:23|23234.91
06:59:24|23236.56
06:59:25|23234.91
06:59:27|23236.02
06:59:27|23232.5
06:59:28|23232.5
06:59:30|23234.62
06:59:30|23230.96
06:59:31|23232.73
06:59:32|23232.73
06:59:34|23236.27
06:59:36|23232.77
06:59:36|23232.71
06:59:37|23234.31
06:59:38|23234.31
06:59:40|23233.84
06:59:41|23233.84
06:59:42|23234.31
06:59:43|23233.49
06:59:44|23233.5
06:59:45|23233.39
06:59:46|23233.07
06:59:47|23232.83
06:59:48|23232.83
06:59:49|23234.78
06:59:50|23234.2
06:59:51|23233.01
06:59:52|23233.27
06:59:54|23234.55
06:59:55|23233.64
06:59:55|23232.84
06:59:57|23231.69
06:59:57|23230.4
06:59:58|23232.51
06:59:59|23230.52
07:00:00|23249.24
07:00:01|23247.98
07:00:03|23242.34
07:00:03|23240.
07:00:05|23239.
07:00:06|23236.42
07:00:07|23233.84
07:00:09|23231.02
07:00:09|23235.91
07:00:11|23232.73
07:00:12|23232.72
07:00:13|23230.
07:00:14|23233.42
07:00:15|23237.13
07:00:17|23234.22
07:00:18|23235.16
07:00:20|23234.89
07:00:20|23234.43
07:00:22|23238.57
07:00:22|23238.45
07:00:24|23239.43
07:00:24|23242.64
07:00:27|23242.61
07:00:27|23240.18
07:00:28|23242.13
07:00:29|23242.19
07:00:30|23242.19
07:00:31|23240.72
07:00:32|23239.99
07:00:33|23239.08
07:00:34|23240.8
07:00:36|23241.32
07:00:37|23241.47
07:00:38|23239.92
07:00:39|23238.88
07:00:40|23236.15
07:00:41|23236.38
07:00:42|23235.6
07:00:43|23238.4
07:00:44|23239.87
07:00:46|23236.02
07:00:46|23233.63
07:00:48|23230.33
07:00:48|23228.38
07:00:50|23225.21
07:00:50|23229.02
07:00:51|23229.03
07:00:53|23228.96
07:00:54|23229.81
07:00:55|23231.86
07:00:56|23231.46
07:00:57|23230.96
07:00:58|23231.06
07:00:59|23235.
07:01:00|23232.22
07:01:01|23231.07
07:01:02|23232.21
07:01:03|23232.22
07:01:04|23232.22
07:01:05|23232.07
07:01:06|23228.7
07:01:07|23226.69
07:01:08|23226.69
07:01:10|23230.19
07:01:10|23226.71
07:01:11|23230.61
07:01:13|23230.43
07:01:14|23229.29
07:01:15|23229.57
07:01:16|23231.69
07:01:17|23228.68
07:01:18|23232.35
07:01:20|23224.75
07:01:20|23229.99
07:01:22|23230.87
07:01:23|23239.97
07:01:24|23238.05
07:01:25|23236.57
07:01:26|23235.35
07:01:27|23238.36
07:01:28|23238.71
07:01:29|23238.45
07:01:31|23237.16
07:01:32|23236.78
07:01:32|23237.88
07:01:34|23234.91
07:01:34|23233.97
07:01:36|23236.48
07:01:37|23230.
07:01:38|23230.
07:01:39|23233.03
07:01:40|23234.39
07:01:40|23234.92
07:01:42|23236.51
07:01:43|23232.21
07:01:44|23234.38
07:01:44|23232.48
07:01:46|23236.42
07:01:46|23232.21
07:01:48|23232.22
07:01:48|23232.22
07:01:50|23232.22
07:01:51|23233.43
07:01:52|23235.25
07:01:52|23236.03
07:01:54|23236.03
07:01:56|23232.91
07:01:56|23232.89
07:01:57|23231.22
07:01:58|23232.87
07:01:59|23227.
07:02:00|23227.02
07:02:01|23230.22
07:02:02|23231.88
07:02:03|23232.32
07:02:04|23232.4
07:02:05|23233.62
07:02:06|23233.6
07:02:08|23238.35
07:02:10|23233.
07:02:11|23232.69
07:02:11|23232.33
07:02:13|23231.89
07:02:14|23231.99
07:02:16|23231.88
07:02:16|23231.65
07:02:17|23231.45
07:02:18|23228.25
07:02:19|23230.1
07:02:20|23228.18
07:02:21|23231.53
07:02:22|23230.
07:02:24|23228.72
07:02:25|23229.77
07:02:26|23227.05
07:02:27|23225.36
07:02:28|23220.28
07:02:29|23223.52
07:02:30|23223.26
07:02:31|23223.27
07:02:32|23223.23
07:02:34|23224.23
07:02:34|23225.66
07:02:35|23226.54
07:02:37|23225.25
07:02:37|23225.25
07:02:38|23226.97
07:02:40|23224.66
07:02:41|23224.62
07:02:41|23227.62
07:02:42|23228.84
07:02:43|23232.64
07:02:44|23229.06
07:02:46|23227.26
07:02:46|23226.31
07:02:47|23226.31
07:02:48|23226.31
07:02:50|23222.95
07:02:50|23223.98
07:02:51|23226.3
07:02:52|23227.85
07:02:53|23227.85
07:02:54|23225.53
07:02:56|23222.87
07:02:57|23223.61
07:02:58|23225.67
07:02:59|23228.23
07:03:00|23225.53
07:03:01|23225.53
07:03:02|23225.59
07:03:03|23226.06
07:03:04|23225.71
07:03:05|23227.19
07:03:06|23225.55
07:03:07|23225.55
07:03:08|23223.97
07:03:09|23219.65
07:03:10|23219.65
07:03:12|23217.26
07:03:13|23219.47
07:03:14|23216.26
07:03:16|23217.24
07:03:16|23217.5
07:03:17|23217.5
07:03:19|23220.13
07:03:20|23220.02
07:03:21|23219.2
07:03:21|23220.47
07:03:23|23220.46
07:03:23|23218.89
07:03:24|23222.25
07:03:25|23219.78
07:03:27|23219.08
07:03:28|23218.89
07:03:29|23216.38
07:03:31|23219.58
07:03:31|23219.31
07:03:32|23220.8
07:03:34|23218.3
07:03:36|23218.21
07:03:36|23217.52
07:03:38|23218.15
07:03:39|23218.02
07:03:39|23219.36
07:03:41|23216.4
07:03:41|23219.05
07:03:43|23217.84
07:03:45|23220.35
07:03:45|23219.54
07:03:46|23213.34
07:03:47|23218.31
07:03:48|23216.35
07:03:49|23214.6
07:03:50|23214.55
07:03:52|23214.57
07:03:53|23214.5
07:03:54|23213.69
07:03:55|23215.03
07:03:56|23217.71
07:03:56|23213.54
07:03:58|23215.41
07:03:59|23215.41
07:04:00|23219.33
07:04:00|23212.97
07:04:02|23215.41
07:04:02|23212.64
07:04:03|23215.16
07:04:05|23213.4
07:04:05|23213.14
07:04:07|23216.91
07:04:08|23219.06
07:04:09|23219.94
07:04:10|23216.25
07:04:11|23217.73
07:04:12|23219.19
07:04:13|23219.98
07:04:14|23219.98
07:04:15|23216.66
07:04:16|23219.71
07:04:17|23219.55
07:04:18|23220.08
07:04:19|23220.84
07:04:20|23226.44
07:04:22|23224.52
07:04:22|23228.26
07:04:23|23229.84
07:04:24|23229.84
07:04:26|23227.53
07:04:27|23230.07
07:04:28|23230.51
07:04:29|23230.88
07:04:30|23228.74
07:04:31|23227.59
07:04:31|23228.12
07:04:32|23225.98
07:04:35|23222.81
07:04:35|23219.
07:04:36|23218.81
07:04:38|23222.81
07:04:38|23220.68
07:04:41|23222.6
07:04:42|23222.6
07:04:42|23221.2
07:04:43|23222.59
07:04:45|23220.27
07:04:46|23221.
07:04:47|23222.91
07:04:48|23222.03
07:04:49|23222.61
07:04:50|23222.06
07:04:51|23222.05
07:04:52|23222.05
07:04:53|23222.05
07:04:54|23222.06
07:04:55|23222.04
07:04:57|23227.1
07:04:57|23228.53
07:04:58|23227.59
07:04:59|23227.71
07:05:00|23227.71
07:05:01|23227.71
07:05:02|23227.71
07:05:03|23227.71
07:05:04|23223.73
07:05:05|23226.2
07:05:06|23226.2
07:05:07|23226.2
07:05:08|23226.2
07:05:09|23225.98
07:05:10|23224.86
07:05:11|23224.86
07:05:12|23223.94
07:05:13|23225.51
07:05:14|23222.58
07:05:16|23221.5
07:05:17|23224.36
07:05:19|23217.92
07:05:19|23219.23
07:05:21|23217.26
07:05:22|23216.
07:05:23|23216.77
07:05:24|23220.76
07:05:25|23221.35
07:05:26|23221.35
07:05:27|23221.5
07:05:28|23221.5
07:05:29|23221.5
07:05:30|23221.38
07:05:31|23221.38
07:05:32|23220.73
07:05:34|23219.58
07:05:34|23218.27
07:05:35|23221.03
07:05:36|23221.03
07:05:38|23219.58
07:05:39|23221.51
07:05:40|23217.99
07:05:40|23217.44
07:05:42|23221.5
07:05:43|23221.5
07:05:44|23219.59
07:05:45|23219.58
07:05:46|23219.58
07:05:48|23219.51
07:05:49|23219.59
07:05:50|23219.59
07:05:51|23219.59
07:05:52|23222.89
07:05:53|23222.99
07:05:54|23222.99
07:05:55|23221.93
07:05:56|23220.91
07:05:57|23220.89
07:05:58|23221.86
07:05:59|23222.8
07:06:00|23222.71
07:06:01|23221.36
07:06:02|23221.5
07:06:03|23222.86
07:06:04|23222.86
07:06:05|23222.55
07:06:06|23222.55
07:06:07|23221.07
07:06:08|23223.51
07:06:09|23224.18
07:06:10|23220.9
07:06:12|23218.56
07:06:13|23220.43
07:06:14|23220.
07:06:15|23220.
07:06:16|23220.51
07:06:17|23220.96
07:06:18|23221.57
07:06:19|23218.69
07:06:20|23220.16
07:06:21|23220.16
07:06:22|23221.59
07:06:23|23222.64
07:06:24|23220.93
07:06:25|23222.67
07:06:26|23220.51
07:06:27|23218.37
07:06:28|23220.69
07:06:29|23222.53
07:06:30|23222.39
07:06:31|23219.96
07:06:32|23219.96
07:06:33|23219.96
07:06:34|23223.11
07:06:35|23223.14
07:06:36|23221.99
07:06:37|23223.67
07:06:38|23220.89
07:06:40|23221.29
07:06:41|23220.56
07:06:42|23221.42
07:06:42|23218.
07:06:43|23219.37
07:06:45|23219.
07:06:46|23217.27
07:06:47|23219.38
07:06:48|23221.43
07:06:49|23221.08
07:06:50|23222.39
07:06:51|23221.81
07:06:52|23223.61
07:06:53|23223.61
07:06:54|23220.86
07:06:55|23221.86
07:06:56|23224.43
07:06:57|23222.52
07:06:58|23224.53
07:06:59|23232.99
07:07:00|23239.4
07:07:01|23237.8
07:07:02|23237.42
07:07:03|23237.14
07:07:04|23236.7
07:07:05|23234.79
07:07:06|23234.79
07:07:07|23232.6
07:07:08|23234.72
07:07:09|23233.65
07:07:11|23234.37
07:07:11|23231.89
07:07:12|23234.03
07:07:13|23234.03
07:07:14|23234.64
07:07:16|23228.41
07:07:17|23230.
07:07:18|23231.91
07:07:20|23230.04
07:07:21|23230.71
07:07:22|23230.79
07:07:23|23231.54
07:07:24|23231.54
07:07:25|23232.5
07:07:27|23232.5
07:07:27|23232.5
07:07:29|23230.36
07:07:30|23233.62
07:07:31|23229.72
07:07:32|23229.22
07:07:33|23230.32
07:07:34|23230.33
07:07:35|23229.27
07:07:36|23229.27
07:07:37|23229.7
07:07:38|23229.22
07:07:40|23231.54
07:07:41|23234.87
07:07:42|23233.92
07:07:43|23232.37
07:07:43|23232.51
07:07:45|23234.34
07:07:46|23234.33
07:07:46|23231.84
07:07:48|23232.9
07:07:50|23232.15
07:07:50|23232.87
07:07:52|23234.46
07:07:53|23230.36
07:07:53|23230.73
07:07:54|23233.39
07:07:55|23231.71
07:07:57|23231.71
07:07:58|23232.62
07:07:58|23234.79
07:07:59|23230.94
07:08:00|23230.78
07:08:02|23232.85
07:08:03|23231.66
07:08:04|23230.03
07:08:05|23230.02
07:08:06|23230.02
07:08:07|23230.44
07:08:08|23231.87
07:08:09|23229.11
07:08:10|23231.17
07:08:11|23231.88
07:08:12|23229.62
07:08:13|23231.82
07:08:14|23234.17
07:08:15|23233.1
07:08:17|23228.07
07:08:18|23225.18
07:08:19|23229.
07:08:21|23228.65
07:08:21|23230.17
07:08:23|23233.21
07:08:23|23230.91
07:08:24|23230.17
07:08:25|23232.28
07:08:27|23230.54
07:08:27|23230.54
07:08:28|23230.54
07:08:29|23227.96
07:08:31|23231.3
07:08:31|23231.3
07:08:33|23230.54
07:08:33|23231.06
07:08:34|23231.35
07:08:35|23231.55
07:08:36|23231.55
07:08:38|23234.23
07:08:38|23233.92
07:08:39|23233.92
07:08:40|23231.84
07:08:42|23233.47
07:08:43|23233.65
07:08:44|23233.65
07:08:45|23233.65
07:08:46|23232.22
07:08:47|23232.36
07:08:48|23234.74
07:08:49|23234.71
07:08:50|23233.36
07:08:51|23235.81
07:08:52|23235.76
07:08:53|23235.76
07:08:54|23239.6
07:08:55|23240.39
07:08:56|23236.59
07:08:57|23235.53
07:08:58|23234.69
07:08:59|23231.43
07:09:00|23230.53
07:09:01|23230.53
07:09:02|23231.91
07:09:04|23234.05
07:09:05|23232.67
07:09:05|23232.63
07:09:07|23231.18
07:09:07|23232.29
07:09:08|23232.61
07:09:10|23236.79
07:09:11|23238.49
07:09:11|23237.34
07:09:13|23235.78
07:09:14|23234.69
07:09:14|23234.69
07:09:16|23238.07
07:09:16|23232.38
07:09:18|23234.46
07:09:19|23234.32
07:09:19|23235.23
07:09:21|23231.08
07:09:22|23230.8
07:09:24|23231.69
07:09:24|23232.62
07:09:25|23232.62
07:09:27|23232.47
07:09:27|23231.39
07:09:28|23232.42
07:09:29|23229.88
07:09:31|23232.6
07:09:31|23234.4
07:09:33|23229.45
07:09:34|23228.76
07:09:35|23228.77
07:09:36|23230.11
07:09:37|23228.84
07:09:38|23232.49
07:09:39|23229.56
07:09:40|23229.56
07:09:41|23229.06
07:09:42|23228.77
07:09:43|23226.89
07:09:44|23227.41
07:09:45|23226.07
07:09:46|23225.89
07:09:47|23225.89
07:09:48|23221.86
07:09:49|23223.88
07:09:50|23223.88
07:09:51|23221.92
07:09:52|23223.38
07:09:53|23223.38
07:09:54|23223.39
07:09:55|23223.39
07:09:56|23223.39
07:09:57|23223.39
07:09:58|23223.39
07:09:59|23223.39
07:10:00|23223.39
07:10:01|23223.39
07:10:02|23225.71
07:10:03|23226.61
07:10:04|23226.61
07:10:05|23225.44
07:10:06|23227.35
07:10:07|23224.69
07:10:08|23226.63
07:10:10|23228.14
07:10:11|23228.2
07:10:11|23225.9
07:10:12|23229.37
07:10:14|23229.28
07:10:15|23233.57
07:10:16|23230.98
07:10:16|23228.3
07:10:18|23230.28
07:10:20|23227.34
07:10:21|23227.57
07:10:22|23228.49
07:10:23|23226.66
07:10:24|23228.85
07:10:25|23227.24
07:10:26|23228.54
07:10:27|23226.65
07:10:27|23226.41
07:10:29|23226.62
07:10:29|23227.05
07:10:31|23229.42
07:10:32|23229.42
07:10:33|23229.42
07:10:34|23229.89
07:10:35|23230.29
07:10:36|23232.89
07:10:37|23231.23
07:10:38|23231.23
07:10:38|23230.19
07:10:39|23229.39
07:10:41|23231.46
07:10:42|23231.47
07:10:42|23230.62
07:10:44|23231.47
07:10:45|23227.91
07:10:46|23229.
07:10:47|23226.82
07:10:47|23227.63
07:10:50|23228.17
07:10:50|23226.77
07:10:51|23226.89
07:10:52|23225.24
07:10:54|23227.23
07:10:54|23226.89
07:10:56|23227.86
07:10:56|23228.97
07:10:58|23228.97
07:10:59|23228.97
07:11:00|23228.97
07:11:01|23227.31
07:11:02|23225.84
07:11:03|23226.55
07:11:04|23226.54
07:11:05|23224.4
07:11:07|23226.4
07:11:09|23226.76
07:11:10|23228.96
07:11:10|23226.24
07:11:12|23226.74
07:11:13|23226.3
07:11:13|23225.85
07:11:15|23226.64
07:11:15|23226.58
07:11:17|23227.87
07:11:18|23229.78
07:11:18|23229.79
07:11:20|23233.82
07:11:21|23233.82
07:11:22|23233.82
07:11:23|23236.49
07:11:25|23235.51
07:11:26|23235.51
07:11:26|23233.81
07:11:28|23232.74
07:11:29|23235.05
07:11:31|23233.21
07:11:31|23236.19
07:11:33|23236.18
07:11:34|23234.18
07:11:35|23236.94
07:11:36|23238.5
07:11:37|23236.19
07:11:38|23235.64
07:11:40|23237.7
07:11:40|23237.7
07:11:41|23236.03
07:11:43|23234.32
07:11:43|23232.97
07:11:44|23234.24
07:11:45|23233.11
07:11:46|23230.46
07:11:48|23230.8
07:11:48|23230.49
07:11:49|23233.08
07:11:50|23233.57
07:11:52|23233.74
07:11:53|23233.
07:11:53|23234.36
07:11:55|23232.05
07:11:56|23232.06
07:11:57|23232.55
07:11:57|23234.02
07:11:58|23232.06
07:12:00|23234.18
07:12:01|23233.06
07:12:02|23233.8
07:12:03|23234.56
07:12:04|23232.11
07:12:06|23232.1
07:12:07|23231.14
07:12:08|23233.63
07:12:09|23234.46
07:12:11|23232.63
07:12:12|23231.15
07:12:12|23232.08
07:12:14|23233.63
07:12:15|23231.55
07:12:16|23233.81
07:12:17|23230.1
07:12:18|23233.64
07:12:19|23233.65
07:12:21|23234.17
07:12:21|23234.17
07:12:23|23232.42
07:12:23|23231.32
07:12:25|23232.76
07:12:25|23231.83
07:12:26|23231.88
07:12:29|23227.32
07:12:30|23223.65
07:12:31|23225.56
07:12:32|23227.31
07:12:33|23227.31
07:12:34|23224.96
07:12:35|23224.16
07:12:36|23224.55
07:12:37|23225.94
07:12:38|23225.98
07:12:39|23224.
07:12:41|23224.
07:12:42|23224.04
07:12:43|23224.2
07:12:44|23228.04
07:12:45|23226.16
07:12:46|23226.16
07:12:46|23227.15
07:12:48|23225.36
07:12:48|23225.24
07:12:50|23225.25
07:12:51|23223.76
07:12:52|23223.76
07:12:54|23225.25
07:12:54|23225.25
07:12:56|23228.28
07:12:57|23228.28
07:12:58|23228.28
07:12:59|23225.97
07:13:00|23225.92
07:13:01|23227.51
07:13:02|23233.
07:13:03|23231.04
07:13:04|23236.16
07:13:05|23251.52
07:13:06|23246.43
07:13:08|23241.15
07:13:09|23238.07
07:13:10|23242.14
07:13:10|23240.4
07:13:11|23234.66
07:13:13|23238.82
07:13:13|23233.57
07:13:14|23234.29
07:13:15|23232.01
07:13:16|23234.6
07:13:17|23234.04
07:13:19|23235.57
07:13:20|23233.84
07:13:21|23234.87
07:13:22|23235.55
07:13:23|23232.
07:13:24|23233.12
07:13:25|23234.26
07:13:27|23229.45
07:13:27|23230.15
07:13:28|23230.15
07:13:30|23231.34
07:13:31|23231.12
07:13:32|23230.01
07:13:33|23230.01
07:13:35|23231.64
07:13:35|23230.96
07:13:37|23230.97
07:13:38|23230.96
07:13:38|23229.99
07:13:40|23229.33
07:13:40|23227.01
07:13:41|23225.51
07:13:42|23228.99
07:13:43|23226.6
07:13:45|23226.59
07:13:46|23226.75
07:13:47|23226.
07:13:47|23224.09
07:13:48|23224.09
07:13:50|23225.62
07:13:51|23220.17
07:13:51|23219.02
07:13:52|23218.69
07:13:54|23221.69
07:13:55|23218.77
07:13:56|23218.77
07:13:57|23218.78
07:13:58|23219.03
07:13:59|23219.68
07:14:00|23219.68
07:14:01|23221.05
07:14:02|23220.44
07:14:03|23220.35
07:14:04|23218.24
07:14:06|23216.74
07:14:06|23218.55
07:14:08|23216.8
07:14:09|23216.71
07:14:09|23217.73
07:14:11|23222.18
07:14:12|23216.71
07:14:12|23218.03
07:14:14|23221.37
07:14:15|23219.31
07:14:15|23221.23
07:14:17|23221.98
07:14:17|23221.24
07:14:18|23219.97
07:14:21|23218.72
07:14:22|23218.61
07:14:22|23216.89
07:14:25|23218.2
07:14:26|23216.66
07:14:27|23217.42
07:14:28|23216.65
07:14:29|23216.65
07:14:30|23216.65
07:14:31|23216.65
07:14:32|23217.3
07:14:33|23216.65
07:14:34|23215.24
07:14:35|23215.24
07:14:36|23213.01
07:14:38|23215.24
07:14:39|23214.42
07:14:40|23215.36
07:14:41|23215.37
07:14:42|23211.3
07:14:43|23211.02
07:14:44|23212.07
07:14:45|23211.03
07:14:47|23211.
07:14:47|23213.3
07:14:49|23213.3
07:14:49|23214.1
07:14:51|23214.1
07:14:51|23214.09
07:14:53|23212.23
07:14:53|23212.3
07:14:56|23211.9
07:14:56|23211.04
07:14:57|23211.04
07:14:59|23211.
07:15:00|23214.1
07:15:01|23214.09
07:15:03|23212.93
07:15:03|23211.88
07:15:04|23207.63
07:15:05|23208.75
07:15:06|23204.
07:15:07|23204.
07:15:09|23210.55
07:15:09|23209.58
07:15:11|23206.04
07:15:12|23205.49
07:15:13|23204.47
07:15:14|23204.51
07:15:15|23206.82
07:15:16|23206.19
07:15:17|23207.58
07:15:18|23206.11
07:15:19|23206.56
07:15:20|23206.56
07:15:21|23204.84
07:15:22|23204.84
07:15:24|23204.36
07:15:25|23206.67
07:15:25|23204.13
07:15:26|23203.72
07:15:28|23203.08
07:15:29|23203.08
07:15:31|23204.91
07:15:32|23203.08
07:15:33|23205.22
07:15:34|23205.22
07:15:36|23205.08
07:15:37|23204.35
07:15:38|23205.77
07:15:39|23205.77
07:15:41|23203.63
07:15:41|23203.63
07:15:42|23202.99
07:15:43|23200.59
07:15:44|23199.53
07:15:46|23199.53
07:15:47|23197.59
07:15:47|23201.4
07:15:49|23197.19
07:15:50|23199.12
07:15:50|23197.97
07:15:52|23200.
07:15:52|23197.89
07:15:53|23196.79
07:15:55|23196.83
07:15:56|23197.88
07:15:57|23198.91
07:15:58|23198.91
07:15:59|23195.58
07:16:01|23194.59
07:16:02|23194.
07:16:03|23193.35
07:16:04|23194.5
07:16:05|23194.83
07:16:06|23190.02
07:16:07|23196.42
07:16:08|23194.79
07:16:09|23193.22
07:16:10|23193.92
07:16:11|23194.09
07:16:12|23193.56
07:16:13|23193.97
07:16:14|23193.23
07:16:15|23193.39
07:16:16|23195.98
07:16:17|23195.99
07:16:18|23193.86
07:16:19|23195.81
07:16:20|23193.85
07:16:21|23193.06
07:16:22|23192.89
07:16:23|23186.02
07:16:24|23186.03
07:16:25|23184.06
07:16:26|23184.7
07:16:27|23184.57
07:16:28|23182.29
07:16:29|23182.77
07:16:30|23182.77
07:16:31|23183.52
07:16:32|23182.05
07:16:33|23177.63
07:16:34|23173.73
07:16:35|23176.38
07:16:36|23173.82
07:16:37|23173.82
07:16:38|23173.85
07:16:39|23173.62
07:16:40|23170.
07:16:41|23171.88
07:16:43|23171.71
07:16:43|23174.14
07:16:44|23170.38
07:16:46|23173.18
07:16:47|23171.27
07:16:48|23176.07
07:16:50|23174.45
07:16:50|23174.19
07:16:52|23173.48
07:16:52|23173.47
07:16:53|23157.57
07:16:55|23155.77
07:16:56|23147.73
07:16:57|23151.83
07:16:57|23141.25
07:16:58|23141.39
07:16:59|23142.11
07:17:00|23138.14
07:17:02|23136.39
07:17:03|23136.12
07:17:04|23141.78
07:17:05|23145.
07:17:06|23145.47
07:17:07|23150.06
07:17:08|23149.58
07:17:09|23149.59
07:17:10|23151.03
07:17:11|23153.1
07:17:12|23153.36
07:17:13|23153.86
07:17:14|23155.32
07:17:15|23160.01
07:17:16|23165.5
07:17:17|23164.6
07:17:18|23155.82
07:17:19|23154.6
07:17:20|23160.29
07:17:21|23159.3
07:17:22|23161.32
07:17:23|23158.55
07:17:24|23157.52
07:17:25|23156.64
07:17:26|23153.18
07:17:27|23156.72
07:17:28|23147.29
07:17:30|23145.11
07:17:31|23148.98
07:17:32|23148.61
07:17:33|23147.89
07:17:34|23149.01
07:17:35|23150.55
07:17:36|23155.81
07:17:37|23153.82
07:17:38|23155.99
07:17:39|23161.11
07:17:40|23155.94
07:17:41|23152.05
07:17:42|23155.83
07:17:43|23155.51
07:17:44|23155.82
07:17:45|23155.84
07:17:46|23153.5
07:17:47|23155.77
07:17:48|23153.5
07:17:49|23155.84
07:17:50|23155.83
07:17:52|23156.93
07:17:53|23158.26
07:17:54|23158.25
07:17:55|23166.68
07:17:56|23170.48
07:17:57|23175.2
07:17:58|23177.09
07:17:59|23174.83
07:18:00|23170.84
07:18:01|23172.46
07:18:03|23169.24
07:18:03|23168.98
07:18:05|23169.46
07:18:05|23171.77
07:18:07|23171.74
07:18:08|23175.57
07:18:09|23173.81
07:18:10|23172.54
07:18:11|23174.89
07:18:12|23168.
07:18:13|23168.62
07:18:14|23168.62
07:18:15|23167.18
07:18:16|23168.12
07:18:17|23166.21
07:18:18|23167.53
07:18:19|23168.39
07:18:20|23169.98
07:18:21|23170.79
07:18:23|23170.28
07:18:23|23168.18
07:18:24|23166.08
07:18:26|23168.67
07:18:28|23168.41
07:18:29|23168.42
07:18:30|23172.75
07:18:31|23173.
07:18:32|23169.28
07:18:34|23169.26
07:18:35|23169.23
07:18:36|23159.28
07:18:37|23151.24
07:18:38|23154.95
07:18:39|23155.03
07:18:40|23163.
07:18:41|23153.99
07:18:42|23155.59
07:18:43|23159.93
07:18:44|23162.81
07:18:45|23161.6
07:18:46|23159.5
07:18:47|23161.62
07:18:48|23160.52
07:18:49|23158.56
07:18:50|23159.1
07:18:51|23161.08
07:18:52|23160.
07:18:53|23160.82
07:18:54|23160.31
07:18:55|23159.49
07:18:56|23155.
07:18:57|23158.66
07:18:58|23156.88
07:18:59|23156.84
07:19:00|23156.84
07:19:01|23150.87
07:19:02|23156.36
07:19:03|23155.62
07:19:04|23157.51
07:19:05|23137.63
07:19:07|23137.46
07:19:08|23138.84
07:19:08|23131.17
07:19:10|23132.6
07:19:10|23140.
07:19:11|23143.
07:19:12|23143.65
07:19:14|23151.
07:19:15|23154.14
07:19:16|23150.22
07:19:17|23149.61
07:19:17|23145.04
07:19:19|23145.88
07:19:20|23145.89
07:19:20|23147.83
07:19:22|23151.53
07:19:22|23147.5
07:19:24|23148.14
07:19:25|23147.77
07:19:26|23142.54
07:19:27|23143.37
07:19:28|23141.07
07:19:29|23144.85
07:19:31|23146.82
07:19:31|23146.85
07:19:32|23142.9
07:19:33|23130.36
07:19:34|23120.66
07:19:35|23125.77
07:19:37|23129.84
07:19:37|23129.86
07:19:39|23134.
07:19:39|23137.94
07:19:40|23138.8
07:19:41|23141.91
07:19:42|23144.36
07:19:43|23141.12
07:19:45|23142.34
07:19:46|23140.12
07:19:47|23136.62
07:19:48|23137.17
07:19:49|23139.19
07:19:50|23139.19
07:19:51|23138.27
07:19:52|23138.48
07:19:53|23137.52
07:19:54|23138.8
07:19:56|23138.09
07:19:57|23140.08
07:19:58|23136.99
07:19:58|23141.24
07:20:00|23141.25
07:20:01|23138.59
07:20:02|23138.7
07:20:04|23139.08
07:20:05|23141.32
07:20:06|23142.
07:20:06|23141.65
07:20:08|23139.77
07:20:08|23142.99
07:20:09|23141.05
07:20:10|23143.12
07:20:11|23142.8
07:20:12|23144.92
07:20:13|23150.67
07:20:16|23147.92
07:20:16|23143.57
07:20:17|23142.53
07:20:18|23144.6
07:20:19|23140.04
07:20:20|23144.23
07:20:21|23142.77
07:20:22|23144.29
07:20:24|23144.52
07:20:25|23146.44
07:20:26|23147.58
07:20:26|23147.61
07:20:27|23147.03
07:20:30|23147.84
07:20:31|23148.76
07:20:32|23147.72
07:20:33|23148.77
07:20:34|23147.99
07:20:35|23147.99
07:20:36|23149.35
07:20:37|23147.02
07:20:38|23144.74
07:20:39|23144.74
07:20:40|23147.68
07:20:42|23145.
07:20:42|23145.08
07:20:43|23145.09
07:20:45|23144.38
07:20:45|23146.25
07:20:46|23146.25
07:20:48|23142.91
07:20:49|23142.54
07:20:50|23144.13
07:20:51|23140.96
07:20:52|23140.96
07:20:53|23143.32
07:20:54|23143.3
07:20:55|23146.16
07:20:57|23144.96
07:20:58|23144.96
07:20:58|23143.18
07:21:00|23141.43
07:21:00|23141.
07:21:01|23141.97
07:21:03|23144.28
07:21:04|23144.03
07:21:05|23142.63
07:21:06|23145.32
07:21:07|23146.27
07:21:09|23151.36
07:21:09|23152.15
07:21:11|23148.66
07:21:11|23148.28
07:21:12|23148.47
07:21:14|23149.77
07:21:15|23151.33
07:21:16|23150.45
07:21:17|23152.22
07:21:18|23148.69
07:21:19|23149.22
07:21:20|23152.11
07:21:22|23152.55
07:21:22|23153.97
07:21:23|23154.13
07:21:24|23157.99
07:21:25|23158.
07:21:27|23155.76
07:21:27|23156.71
07:21:28|23154.47
07:21:30|23154.47
07:21:32|23158.99
07:21:32|23156.45
07:21:34|23155.32
07:21:35|23155.14
07:21:36|23157.43
07:21:38|23158.57
07:21:38|23159.18
07:21:39|23158.28
07:21:40|23158.66
07:21:41|23161.83
07:21:42|23163.76
07:21:43|23156.36
07:21:44|23159.77
07:21:45|23156.67
07:21:46|23157.67
07:21:47|23160.07
07:21:49|23159.83
07:21:49|23157.53
07:21:50|23155.53
07:21:51|23155.
07:21:52|23156.19
07:21:54|23156.18
07:21:54|23155.88
07:21:55|23155.88
07:21:57|23159.1
07:21:58|23160.73
07:21:59|23160.73
07:22:01|23159.72
07:22:01|23159.88
07:22:02|23158.59
07:22:04|23160.
07:22:04|23159.63
07:22:06|23158.88
07:22:06|23159.61
07:22:08|23160.
07:22:09|23159.98
07:22:10|23162.
07:22:10|23161.94
07:22:12|23158.88
07:22:13|23158.88
07:22:14|23162.05
07:22:15|23161.12
07:22:17|23161.34
07:22:18|23159.94
07:22:19|23160.51
07:22:20|23161.55
07:22:20|23160.6
07:22:22|23161.3
07:22:22|23159.93
07:22:24|23156.66
07:22:25|23158.84
07:22:26|23158.77
07:22:27|23158.77
07:22:27|23158.76
07:22:29|23159.71
07:22:30|23159.72
07:22:31|23159.9
07:22:32|23160.3
07:22:34|23163.17
07:22:35|23160.08
07:22:35|23163.33
07:22:37|23163.33
07:22:37|23161.37
07:22:38|23161.12
07:22:39|23158.25
07:22:41|23156.36
07:22:43|23157.19
07:22:43|23160.83
07:22:46|23164.37
07:22:46|23164.86
07:22:47|23164.86
07:22:48|23163.36
07:22:49|23164.86
07:22:50|23166.
07:22:51|23163.36
07:22:53|23165.26
07:22:53|23165.25
07:22:55|23166.25
07:22:55|23166.25
07:22:56|23163.13
07:22:59|23165.26
07:22:59|23165.26
07:23:01|23163.99
07:23:03|23163.99
07:23:03|23163.99
07:23:04|23164.83
07:23:05|23166.31
07:23:06|23166.31
07:23:07|23167.24
07:23:08|23166.71
07:23:09|23166.71
07:23:10|23166.37
07:23:11|23165.11
07:23:12|23167.08
07:23:13|23169.45
07:23:15|23169.76
07:23:16|23173.44
07:23:17|23170.16
07:23:18|23170.05
07:23:19|23169.11
07:23:20|23169.11
07:23:21|23170.57
07:23:22|23170.2
07:23:23|23165.17
07:23:24|23165.78
07:23:25|23166.19
07:23:26|23164.4
07:23:27|23166.54
07:23:28|23167.97
07:23:30|23167.97
07:23:30|23168.96
07:23:32|23168.99
07:23:32|23171.44
07:23:34|23167.99
07:23:35|23168.24
07:23:36|23169.3
07:23:36|23168.63
07:23:38|23171.31
07:23:39|23171.31
07:23:40|23169.46
07:23:41|23170.04
07:23:42|23169.99
07:23:43|23176.51
07:23:44|23173.5
07:23:45|23172.58
07:23:46|23166.15
07:23:47|23177.14
07:23:48|23175.49
07:23:50|23170.31
07:23:50|23172.38
07:23:51|23173.17
07:23:53|23172.18
07:23:53|23177.33
07:23:54|23177.01
07:23:56|23177.07
07:23:57|23177.6
07:23:58|23177.6
07:23:59|23178.24
07:24:00|23176.19
07:24:01|23174.19
07:24:02|23174.26
07:24:03|23174.25
07:24:05|23174.27
07:24:05|23172.35
07:24:06|23172.34
07:24:07|23171.09
07:24:09|23173.59
07:24:10|23174.22
07:24:11|23174.24
07:24:13|23173.36
07:24:13|23173.36
07:24:14|23173.88
07:24:15|23172.83
07:24:16|23171.72
07:24:17|23171.02
07:24:18|23171.02
07:24:19|23176.14
07:24:20|23176.13
07:24:21|23179.43
07:24:22|23179.9
07:24:23|23178.57
07:24:24|23178.56
07:24:25|23178.6
07:24:27|23177.63
07:24:27|23176.73
07:24:28|23177.72
07:24:29|23178.2
07:24:30|23178.2
07:24:31|23178.16
07:24:33|23171.01
07:24:35|23174.11
07:24:35|23174.11
07:24:36|23172.19
07:24:37|23174.86
07:24:39|23177.47
07:24:40|23175.5
07:24:42|23178.96
07:24:42|23172.24
07:24:43|23176.75
07:24:45|23172.52
07:24:45|23176.29
07:24:47|23176.44
07:24:48|23176.44
07:24:48|23176.28
07:24:49|23176.31
07:24:50|23174.53
07:24:51|23174.35
07:24:53|23175.93
07:24:54|23175.27
07:24:55|23175.27
07:24:55|23169.
07:24:57|23170.77
07:24:58|23166.24
07:25:00|23169.39
07:25:00|23166.35
07:25:01|23169.32
07:25:02|23166.58
07:25:03|23163.59
07:25:04|23165.95
07:25:06|23167.78
07:25:07|23170.
07:25:08|23167.45
07:25:08|23166.43
07:25:10|23168.92
07:25:10|23168.92
07:25:12|23175.27
07:25:13|23174.05
07:25:14|23174.77
07:25:14|23177.
07:25:16|23178.02
07:25:18|23176.83
07:25:18|23174.5
07:25:19|23176.04
07:25:20|23176.04
07:25:21|23171.84
07:25:22|23174.03
07:25:23|23175.15
07:25:24|23175.13
07:25:25|23175.13
07:25:26|23173.61
07:25:27|23173.61
07:25:28|23176.48
07:25:29|23169.38
07:25:30|23168.39
07:25:31|23173.73
07:25:34|23176.
07:25:35|23174.04
07:25:35|23174.21
07:25:38|23176.39
07:25:38|23177.75
07:25:39|23175.12
07:25:40|23173.7
07:25:41|23173.7
07:25:42|23176.
07:25:43|23177.23
07:25:44|23177.23
07:25:45|23176.44
07:25:46|23174.47
07:25:47|23174.51
07:25:48|23176.39
07:25:49|23176.83
07:25:50|23174.56
07:25:51|23174.56
07:25:52|23178.
07:25:53|23176.81
07:25:54|23177.84
07:25:55|23176.44
07:25:56|23177.73
07:25:57|23175.16
07:25:58|23175.93
07:26:00|23172.83
07:26:01|23175.58
07:26:02|23175.58
07:26:04|23173.28
07:26:05|23166.83
07:26:06|23165.
07:26:07|23168.18
07:26:08|23169.28
07:26:09|23166.63
07:26:10|23167.62
07:26:11|23167.62
07:26:12|23168.75
07:26:13|23163.94
07:26:13|23162.39
07:26:15|23160.84
07:26:16|23161.54
07:26:16|23163.3
07:26:18|23162.53
07:26:19|23162.51
07:26:20|23163.39
07:26:21|23160.
07:26:22|23165.73
07:26:23|23163.67
07:26:24|23164.54
07:26:25|23164.55
07:26:26|23162.6
07:26:26|23161.15
07:26:27|23162.51
07:26:29|23162.49
07:26:30|23160.11
07:26:31|23161.62
07:26:32|23159.52
07:26:33|23160.62
07:26:34|23160.91
07:26:34|23160.32
07:26:37|23160.
07:26:37|23161.06
07:26:40|23163.02
07:26:40|23161.8
07:26:41|23159.72
07:26:43|23158.95
07:26:45|23158.93
07:26:45|23158.92
07:26:47|23158.91
07:26:48|23160.23
07:26:49|23160.66
07:26:49|23161.68
07:26:51|23161.96
07:26:52|23162.84
07:26:53|23162.84
07:26:55|23163.06
07:26:56|23160.29
07:26:56|23164.97
07:26:57|23163.01
07:26:59|23165.74
07:27:00|23163.01
07:27:00|23164.57
07:27:02|23163.26
07:27:03|23163.06
07:27:04|23163.32
07:27:06|23162.83
07:27:07|23163.65
07:27:07|23166.27
07:27:08|23166.27
07:27:09|23165.
07:27:10|23164.65
07:27:12|23166.22
07:27:13|23164.32
07:27:14|23164.32
07:27:16|23163.65
07:27:17|23165.
07:27:18|23162.4
07:27:19|23162.4
07:27:20|23162.9
07:27:21|23162.41
07:27:22|23162.41
07:27:23|23161.99
07:27:24|23164.98
07:27:25|23162.66
07:27:26|23164.78
07:27:27|23163.
07:27:28|23163.21
07:27:29|23163.21
07:27:30|23161.73
07:27:31|23162.12
07:27:32|23163.5
07:27:33|23161.73
07:27:34|23164.19
07:27:35|23161.57
07:27:37|23160.99
07:27:37|23159.82
07:27:38|23159.92
07:27:39|23161.28
07:27:41|23161.34
07:27:41|23161.34
07:27:42|23161.27
07:27:45|23160.76
07:27:45|23160.75
07:27:46|23160.75
07:27:47|23161.46
07:27:50|23161.49
07:27:50|23163.21
07:27:52|23160.7
07:27:53|23160.41
07:27:54|23160.54
07:27:55|23160.54
07:27:56|23160.22
07:27:57|23163.
07:27:58|23159.05
07:27:59|23159.4
07:28:00|23159.05
07:28:01|23159.05
07:28:03|23158.84
07:28:04|23159.21
07:28:05|23160.9
07:28:06|23164.19
07:28:07|23163.
07:28:08|23163.
07:28:09|23163.
07:28:10|23162.1
07:28:11|23162.1
07:28:12|23162.1
07:28:13|23163.12
07:28:14|23163.12
07:28:15|23164.27
07:28:16|23164.93
07:28:17|23164.93
07:28:18|23164.93
07:28:19|23164.04
07:28:20|23159.11
07:28:21|23156.16
07:28:22|23156.16
07:28:23|23158.45
07:28:24|23158.44
07:28:25|23152.81
07:28:26|23157.55
07:28:27|23153.47
07:28:28|23153.47
07:28:29|23153.47
07:28:30|23155.62
07:28:31|23154.59
07:28:32|23154.59
07:28:33|23154.52
07:28:34|23150.12
07:28:35|23150.68
07:28:37|23150.57
07:28:38|23150.57
07:28:40|23147.96
07:28:40|23150.53
07:28:42|23154.08
07:28:43|23154.68
07:28:45|23155.66
07:28:46|23151.97
07:28:47|23152.36
07:28:48|23152.36
07:28:49|23153.56
07:28:51|23156.18
07:28:51|23155.73
07:28:52|23155.73
07:28:53|23155.23
07:28:54|23154.98
07:28:55|23152.66
07:28:57|23151.47
07:28:58|23154.04
07:29:00|23151.62
07:29:00|23151.88
07:29:01|23153.64
07:29:02|23152.81
07:29:04|23154.04
07:29:06|23158.56
07:29:06|23161.7
07:29:08|23158.78
07:29:08|23159.87
07:29:10|23158.12
07:29:10|23157.07
07:29:11|23161.93
07:29:12|23161.93
07:29:13|23157.05
07:29:15|23156.08
07:29:15|23156.08
07:29:17|23156.52
07:29:17|23154.85
07:29:20|23158.78
07:29:21|23155.71
07:29:22|23155.71
07:29:24|23155.82
07:29:24|23158.42
07:29:25|23160.56
07:29:26|23158.14
07:29:27|23158.85
07:29:28|23159.69
07:29:29|23157.95
07:29:30|23157.89
07:29:31|23156.66
07:29:32|23153.24
07:29:33|23156.58
07:29:34|23153.49
07:29:35|23153.62
07:29:36|23153.62
07:29:38|23155.97
07:29:40|23156.27
07:29:40|23156.38
07:29:41|23155.24
07:29:43|23158.24
07:29:44|23158.24
07:29:45|23157.95
07:29:47|23156.38
07:29:48|23157.95
07:29:48|23155.17
07:29:50|23154.57
07:29:51|23154.61
07:29:51|23156.63
07:29:54|23149.54
07:29:55|23148.
07:29:56|23147.9
07:29:56|23148.45
07:29:57|23148.45
07:30:00|23144.24
07:30:00|23145.64
07:30:01|23142.95
07:30:02|23145.54
07:30:04|23146.45
07:30:05|23146.69
07:30:05|23147.08
07:30:06|23146.79
07:30:09|23148.22
07:30:10|23148.23
07:30:11|23148.37
07:30:12|23144.39
07:30:13|23143.07
07:30:14|23147.27
07:30:15|23147.26
07:30:16|23147.15
07:30:17|23150.33
07:30:18|23152.48
07:30:19|23152.34
07:30:20|23151.7
07:30:21|23155.
07:30:22|23152.95
07:30:23|23153.32
07:30:24|23152.97
07:30:25|23156.9
07:30:26|23157.97
07:30:27|23162.1
07:30:28|23159.89
07:30:29|23159.44
07:30:30|23160.39
07:30:31|23163.76
07:30:33|23164.12
07:30:33|23162.5
07:30:34|23163.56
07:30:35|23165.97
07:30:36|23166.
07:30:37|23166.
07:30:38|23163.18
07:30:40|23163.49
07:30:41|23162.64
07:30:42|23162.22
07:30:43|23160.28
07:30:44|23160.41
07:30:45|23162.1
07:30:47|23162.1
07:30:47|23160.18
07:30:49|23162.24
07:30:50|23162.04
07:30:51|23161.68
07:30:53|23159.42
07:30:54|23159.15
07:30:55|23162.07
07:30:56|23162.18
07:30:57|23160.03
07:30:58|23162.2
07:31:00|23159.15
07:31:00|23161.73
07:31:02|23157.38
07:31:04|23155.02
07:31:04|23153.44
07:31:06|23154.83
07:31:06|23155.27
07:31:08|23156.23
07:31:09|23158.88
07:31:10|23162.14
07:31:10|23161.42
07:31:12|23160.19
07:31:13|23161.21
07:31:14|23161.21
07:31:15|23160.39
07:31:16|23160.39
07:31:16|23160.39
07:31:17|23162.98
07:31:19|23163.94
07:31:20|23168.
07:31:21|23161.63
07:31:22|23165.95
07:31:23|23165.2
07:31:24|23166.53
07:31:25|23166.69
07:31:26|23166.69
07:31:27|23166.69
07:31:27|23166.68
07:31:28|23164.44
07:31:29|23164.4
07:31:30|23167.28
07:31:31|23165.45
07:31:32|23165.57
07:31:33|23169.15
07:31:35|23167.74
07:31:36|23166.32
07:31:37|23167.27
07:31:38|23162.2
07:31:39|23164.
07:31:40|23163.98
07:31:41|23163.99
07:31:42|23162.78
07:31:44|23163.78
07:31:44|23162.33
07:31:45|23162.33
07:31:46|23162.28
07:31:47|23163.78
07:31:48|23163.98
07:31:49|23162.34
07:31:52|23163.93
07:31:52|23163.15
07:31:54|23164.65
07:31:56|23166.07
07:31:57|23165.97
07:31:58|23165.97
07:31:59|23164.11
07:31:59|23164.01
07:32:00|23164.01
07:32:03|23162.4
07:32:04|23163.64
07:32:05|23163.64
07:32:06|23163.64
07:32:07|23165.08
07:32:08|23165.07
07:32:09|23163.37
07:32:10|23163.62
07:32:11|23162.34
07:32:12|23164.36
07:32:13|23163.99
07:32:14|23163.39
07:32:15|23164.67
07:32:16|23164.46
07:32:17|23166.07
07:32:18|23171.33
07:32:19|23167.94
07:32:20|23169.55
07:32:21|23164.44
07:32:22|23169.46
07:32:23|23169.3
07:32:24|23174.36
07:32:25|23175.72
07:32:27|23170.95
07:32:27|23172.17
07:32:29|23172.17
07:32:30|23167.89
07:32:31|23169.79
07:32:32|23170.18
07:32:32|23172.06
07:32:34|23173.23
07:32:34|23175.69
07:32:36|23173.24
07:32:37|23174.54
07:32:37|23173.18
07:32:39|23172.34
07:32:40|23175.37
07:32:44|23176.59
07:32:45|23179.08
07:32:46|23176.15
07:32:47|23180.
07:32:48|23176.15
07:32:50|23188.
07:32:50|23188.41
07:32:51|23191.78
07:32:53|23190.17
07:32:53|23186.27
07:32:54|23185.86
07:32:56|23188.48
07:32:57|23186.92
07:32:58|23190.22
07:32:59|23188.14
07:33:00|23188.49
07:33:01|23192.67
07:33:02|23186.93
07:33:03|23191.82
07:33:04|23191.82
07:33:05|23186.92
07:33:07|23181.64
07:33:08|23183.13
07:33:09|23183.46
07:33:10|23183.5
07:33:11|23186.68
07:33:12|23186.68
07:33:13|23185.74
07:33:15|23190.37
07:33:15|23188.63
07:33:16|23188.51
07:33:17|23186.83
07:33:18|23187.55
07:33:19|23187.09
07:33:20|23187.95
07:33:21|23189.45
07:33:22|23187.19
07:33:23|23188.79
07:33:24|23188.83
07:33:25|23183.18
07:33:26|23183.27
07:33:27|23185.25
07:33:28|23184.53
07:33:29|23188.4
07:33:30|23186.41
07:33:31|23185.51
07:33:32|23185.51
07:33:33|23184.59
07:33:34|23185.97
07:33:35|23184.64
07:33:36|23187.17
07:33:37|23187.17
07:33:38|23189.08
07:33:39|23187.42
07:33:40|23189.47
07:33:41|23187.38
07:33:43|23181.05
07:33:45|23175.53
07:33:45|23174.99
07:33:46|23171.51
07:33:47|23172.39
07:33:48|23171.5
07:33:49|23169.71
07:33:50|23168.35
07:33:51|23173.06
07:33:52|23170.74
07:33:53|23173.66
07:33:54|23172.4
07:33:56|23175.36
07:33:56|23177.24
07:33:57|23170.85
07:33:58|23172.58
07:33:59|23172.11
07:34:01|23174.24
07:34:02|23174.02
07:34:03|23174.02
07:34:04|23174.02
07:34:05|23170.39
07:34:06|23170.38
07:34:08|23173.5
07:34:09|23169.52
07:34:10|23171.79
07:34:10|23173.19
07:34:11|23170.2
07:34:13|23174.27
07:34:14|23170.21
07:34:14|23172.87
07:34:15|23172.87
07:34:17|23172.85
07:34:17|23172.69
07:34:18|23167.97
07:34:19|23165.99
07:34:21|23166.19
07:34:22|23164.78
07:34:22|23165.36
07:34:24|23164.44
07:34:24|23164.66
07:34:26|23160.47
07:34:26|23165.51
07:34:28|23157.89
07:34:28|23155.27
07:34:30|23155.27
07:34:31|23156.4
07:34:32|23151.69
07:34:33|23151.57
07:34:34|23152.38
07:34:35|23153.86
07:34:36|23153.72
07:34:37|23153.86
07:34:38|23154.53
07:34:39|23151.94
07:34:40|23151.91
07:34:41|23149.64
07:34:42|23158.3
07:34:43|23156.28
07:34:45|23158.52
07:34:45|23158.2
07:34:47|23160.29
07:34:48|23159.16
07:34:48|23160.02
07:34:51|23156.55
07:34:52|23158.55
07:34:52|23159.52
07:34:53|23160.73
07:34:56|23161.16
07:34:57|23161.64
07:34:59|23158.91
07:34:59|23158.91
07:35:00|23160.29
07:35:02|23161.3
07:35:04|23163.92
07:35:04|23161.47
07:35:05|23160.61
07:35:06|23164.26
07:35:07|23166.42
07:35:08|23167.02
07:35:09|23169.2
07:35:10|23169.09
07:35:11|23164.29
07:35:12|23166.32
07:35:14|23168.86
07:35:14|23167.67
07:35:15|23174.06
07:35:17|23174.64
07:35:18|23174.77
07:35:20|23171.18
07:35:20|23171.18
07:35:22|23173.76
07:35:23|23168.91
07:35:24|23171.4
07:35:25|23171.4
07:35:26|23171.47
07:35:26|23171.57
07:35:28|23173.08
07:35:28|23173.06
07:35:30|23173.04
07:35:30|23173.04
07:35:31|23171.63
07:35:33|23171.57
07:35:33|23170.61
07:35:36|23171.5
07:35:36|23173.59
07:35:37|23175.81
07:35:38|23183.6
07:35:40|23183.71
07:35:41|23184.69
07:35:41|23182.95
07:35:43|23185.89
07:35:43|23184.85
07:35:44|23178.81
07:35:45|23177.28
07:35:46|23180.48
07:35:48|23178.38
07:35:50|23181.13
07:35:50|23178.56
07:35:52|23179.65
07:35:53|23181.2
07:35:54|23178.72
07:35:55|23183.47
07:35:56|23184.55
07:35:57|23183.34
07:35:58|23184.42
07:35:59|23185.89
07:36:00|23182.67
07:36:01|23183.14
07:36:02|23183.14
07:36:03|23188.21
07:36:04|23192.44
07:36:05|23192.48
07:36:06|23190.02
07:36:07|23192.83
07:36:08|23189.
07:36:09|23188.01
07:36:10|23192.33
07:36:11|23191.82
07:36:12|23191.78
07:36:13|23188.26
07:36:14|23189.2
07:36:15|23193.09
07:36:16|23190.78
07:36:17|23189.05
07:36:18|23185.04
07:36:19|23183.94
07:36:20|23177.91
07:36:22|23181.37
07:36:22|23178.28
07:36:24|23177.48
07:36:25|23180.65
07:36:27|23180.83
07:36:28|23179.93
07:36:30|23179.75
07:36:30|23180.37
07:36:32|23172.68
07:36:33|23172.73
07:36:34|23169.32
07:36:35|23171.4
07:36:35|23172.
07:36:37|23171.51
07:36:37|23172.04
07:36:39|23173.31
07:36:39|23171.49
07:36:40|23171.51
07:36:41|23176.98
07:36:43|23176.79
07:36:45|23177.93
07:36:45|23174.68
07:36:46|23176.06
07:36:47|23174.65
07:36:48|23178.04
07:36:49|23177.48
07:36:50|23180.77
07:36:52|23178.21
07:36:52|23178.28
07:36:53|23178.28
07:36:55|23182.97
07:36:56|23185.12
07:36:58|23186.5
07:36:59|23185.32
07:37:00|23185.7
07:37:00|23188.14
07:37:02|23188.94
07:37:03|23192.04
07:37:04|23188.99
07:37:04|23187.28
07:37:06|23189.42
07:37:07|23189.96
07:37:07|23190.71
07:37:09|23191.41
07:37:10|23188.72
07:37:11|23188.93
07:37:12|23188.93
07:37:13|23191.4
07:37:14|23191.85
07:37:15|23193.56
07:37:16|23195.01
07:37:16|23192.06
07:37:17|23191.72
07:37:20|23194.97
07:37:20|23193.41
07:37:21|23194.27
07:37:22|23193.38
07:37:23|23195.41
07:37:25|23193.06
07:37:26|23191.49
07:37:27|23193.36
07:37:27|23193.08
07:37:29|23192.73
07:37:29|23194.18
07:37:31|23194.16
07:37:32|23192.29
07:37:33|23188.2
07:37:33|23189.32
07:37:35|23189.7
07:37:36|23189.23
07:37:36|23191.
07:37:37|23191.
07:37:39|23191.29
07:37:40|23191.27
07:37:41|23190.99
07:37:42|23190.96
07:37:43|23190.96
07:37:44|23190.96
07:37:46|23188.68
07:37:46|23190.82
07:37:47|23188.71
07:37:48|23191.95
07:37:50|23185.17
07:37:51|23187.98
07:37:51|23186.94
07:37:54|23188.64
07:37:54|23187.2
07:37:56|23187.17
07:37:57|23187.17
07:37:57|23187.85
07:37:59|23188.92
07:38:00|23189.31
07:38:01|23188.51
07:38:02|23188.16
07:38:03|23190.11
07:38:04|23190.11
07:38:05|23192.12
07:38:06|23195.
07:38:07|23193.23
07:38:08|23193.67
07:38:09|23192.1
07:38:10|23192.3
07:38:10|23196.95
07:38:12|23192.5
07:38:13|23192.44
07:38:14|23194.33
07:38:15|23194.33
07:38:16|23193.33
07:38:17|23196.93
07:38:18|23194.58
07:38:19|23196.85
07:38:20|23197.85
07:38:21|23194.74
07:38:22|23195.87
07:38:23|23192.18
07:38:24|23192.18
07:38:25|23193.17
07:38:25|23193.12
07:38:27|23195.15
07:38:28|23195.15
07:38:29|23189.69
07:38:30|23192.43
07:38:31|23193.44
07:38:32|23193.88
07:38:32|23195.98
07:38:34|23193.47
07:38:35|23192.46
07:38:36|23192.47
07:38:37|23195.17
07:38:38|23196.02
07:38:39|23196.08
07:38:40|23193.19
07:38:40|23194.34
07:38:42|23193.
07:38:43|23192.11
07:38:44|23193.92
07:38:45|23196.07
07:38:46|23193.19
07:38:48|23194.33
07:38:48|23187.58
07:38:49|23191.26
07:38:51|23188.35
07:38:53|23190.29
07:38:53|23196.81
07:38:54|23194.56
07:38:55|23196.
07:38:56|23200.
07:38:57|23199.05
07:38:58|23195.75
07:38:59|23195.06
07:39:00|23197.
07:39:01|23194.55
07:39:02|23193.98
07:39:03|23195.21
07:39:04|23196.42
07:39:06|23194.93
07:39:07|23195.78
07:39:08|23195.46
07:39:09|23195.48
07:39:09|23196.76
07:39:11|23196.74
07:39:12|23195.46
07:39:12|23195.33
07:39:15|23200.51
07:39:15|23200.65
07:39:16|23203.21
07:39:17|23207.03
07:39:18|23205.67
07:39:19|23206.99
07:39:20|23207.55
07:39:21|23206.94
07:39:23|23206.32
07:39:23|23203.89
07:39:25|23207.15
07:39:26|23209.59
07:39:27|23205.47
07:39:28|23210.51
07:39:29|23208.13
07:39:30|23207.29
07:39:31|23208.37
07:39:33|23210.63
07:39:33|23206.54
07:39:34|23208.37
07:39:35|23208.37
07:39:36|23206.03
07:39:37|23209.18
07:39:38|23210.45
07:39:39|23211.21
07:39:40|23214.69
07:39:41|23211.59
07:39:43|23215.27
07:39:45|23218.85
07:39:45|23219.78
07:39:46|23219.32
07:39:47|23221.12
07:39:48|23219.63
07:39:49|23220.1
07:39:50|23224.48
07:39:51|23218.94
07:39:52|23219.95
07:39:53|23212.16
07:39:54|23216.1
07:39:55|23216.09
07:39:57|23217.71
07:39:58|23214.95
07:39:58|23217.29
07:39:59|23214.95
07:40:01|23214.07
07:40:03|23212.17
07:40:03|23209.
07:40:04|23207.38
07:40:06|23206.11
07:40:07|23208.04
07:40:07|23209.98
07:40:09|23208.19
07:40:10|23208.19
07:40:11|23208.29
07:40:12|23209.81
07:40:13|23208.82
07:40:14|23208.82
07:40:15|23210.81
07:40:16|23211.15
07:40:17|23211.56
07:40:18|23208.84
07:40:19|23208.85
07:40:20|23208.92
07:40:21|23210.52
07:40:22|23208.11
07:40:23|23208.11
07:40:24|23206.83
07:40:25|23213.43
07:40:26|23213.48
07:40:27|23211.19
07:40:28|23209.27
07:40:29|23212.53
07:40:30|23212.45
07:40:31|23214.27
07:40:32|23212.64
07:40:33|23212.2
07:40:34|23212.23
07:40:35|23215.64
07:40:36|23212.58
07:40:37|23214.51
07:40:38|23214.29
07:40:39|23214.8
07:40:40|23210.06
07:40:41|23212.58
07:40:42|23213.24
07:40:43|23213.24
07:40:44|23213.61
07:40:45|23214.29
07:40:46|23213.44
07:40:47|23212.81
07:40:49|23214.64
07:40:50|23212.76
07:40:51|23215.62
07:40:52|23215.63
07:40:54|23216.68
07:40:54|23219.25
07:40:55|23218.65
07:40:56|23214.7
07:40:57|23216.1
07:40:58|23217.53
07:41:00|23214.52
07:41:01|23210.77
07:41:02|23210.16
07:41:03|23213.08
07:41:03|23213.09
07:41:05|23212.27
07:41:06|23213.65
07:41:08|23209.96
07:41:09|23205.96
07:41:10|23212.15
07:41:11|23213.25
07:41:12|23213.
07:41:13|23213.78
07:41:14|23213.15
07:41:15|23208.98
07:41:16|23209.02
07:41:17|23213.82
07:41:18|23213.09
07:41:19|23211.47
07:41:20|23212.79
07:41:21|23212.82
07:41:22|23210.29
07:41:23|23213.02
07:41:24|23212.91
07:41:25|23209.84
07:41:26|23211.8
07:41:28|23213.56
07:41:28|23216.65
07:41:29|23212.93
07:41:31|23214.28
07:41:31|23210.01
07:41:32|23214.49
07:41:33|23213.22
07:41:35|23213.06
07:41:36|23213.06
07:41:37|23216.29
07:41:37|23218.3
07:41:38|23222.02
07:41:39|23222.01
07:41:40|23219.76
07:41:42|23218.6
07:41:43|23217.82
07:41:43|23219.87
07:41:45|23219.69
07:41:46|23216.93
07:41:47|23220.07
07:41:48|23221.3
07:41:50|23221.32
07:41:52|23219.28
07:41:52|23219.13
07:41:53|23218.91
07:41:55|23223.36
07:41:56|23220.32
07:41:57|23220.35
07:41:58|23221.22
07:41:59|23221.29
07:42:01|23224.21
07:42:02|23225.
07:42:03|23227.54
07:42:04|23232.95
07:42:05|23235.69
07:42:06|23232.73
07:42:08|23231.85
07:42:08|23232.45
07:42:10|23233.66
07:42:11|23233.15
07:42:12|23232.04
07:42:13|23231.74
07:42:14|23234.59
07:42:14|23233.86
07:42:16|23233.72
07:42:17|23230.09
07:42:18|23232.91
07:42:19|23232.91
07:42:19|23233.31
07:42:20|23234.33
07:42:22|23228.26
07:42:22|23230.8
07:42:24|23226.
07:42:24|23228.36
07:42:25|23228.26
07:42:27|23228.26
07:42:29|23230.97
07:42:29|23230.97
07:42:30|23234.88
07:42:31|23233.12
07:42:32|23229.74
07:42:34|23233.26
07:42:34|23231.92
07:42:35|23228.41
07:42:36|23232.07
07:42:37|23234.57
07:42:38|23233.41
07:42:39|23236.96
07:42:40|23235.81
07:42:41|23235.5
07:42:42|23235.5
07:42:43|23237.21
07:42:44|23237.19
07:42:45|23238.7
07:42:46|23240.
07:42:48|23237.23
07:42:49|23237.16
07:42:51|23237.51
07:42:51|23240.94
07:42:53|23233.55
07:42:55|23235.84
07:42:55|23237.99
07:42:56|23236.53
07:42:58|23236.54
07:42:59|23237.93
07:43:01|23241.37
07:43:01|23234.65
07:43:02|23234.65
07:43:04|23234.65
07:43:04|23236.97
07:43:05|23234.54
07:43:07|23236.93
07:43:08|23237.08
07:43:08|23236.98
07:43:10|23237.86
07:43:12|23237.12
07:43:12|23234.84
07:43:13|23238.7
07:43:14|23239.24
07:43:15|23238.45
07:43:16|23233.66
07:43:17|23237.37
07:43:18|23236.76
07:43:19|23235.91
07:43:20|23246.4
07:43:21|23263.2
07:43:22|23255.04
07:43:23|23259.65
07:43:24|23262.35
07:43:25|23264.56
07:43:26|23270.68
07:43:27|23271.22
07:43:28|23275.67
07:43:29|23276.82
07:43:30|23275.48
07:43:31|23276.85
07:43:32|23272.83
07:43:33|23272.23
07:43:34|23272.81
07:43:35|23272.78
07:43:36|23273.02
07:43:37|23276.95
07:43:38|23277.01
07:43:39|23271.24
07:43:40|23271.75
07:43:41|23277.59
07:43:43|23277.75
07:43:44|23271.
07:43:45|23271.81
07:43:46|23270.
07:43:48|23270.53
07:43:49|23271.96
07:43:50|23272.02
07:43:52|23274.47
07:43:52|23274.47
07:43:53|23270.82
07:43:54|23270.95
07:43:55|23270.91
07:43:56|23272.39
07:43:57|23273.11
07:43:58|23273.8
07:44:00|23268.57
07:44:02|23271.78
07:44:02|23272.01
07:44:03|23267.83
07:44:04|23269.97
07:44:05|23270.
07:44:06|23271.38
07:44:07|23271.35
07:44:08|23267.78
07:44:09|23271.33
07:44:10|23271.31
07:44:11|23271.14
07:44:13|23269.56
07:44:13|23269.51
07:44:14|23270.4
07:44:15|23271.46
07:44:16|23271.32
07:44:18|23270.65
07:44:19|23270.53
07:44:20|23270.53
07:44:21|23270.13
07:44:22|23270.63
07:44:23|23270.96
07:44:24|23270.13
07:44:25|23269.14
07:44:26|23267.81
07:44:27|23270.79
07:44:28|23278.99
07:44:29|23273.75
07:44:31|23268.86
07:44:31|23268.75
07:44:33|23268.75
07:44:33|23269.1
07:44:35|23268.16
07:44:36|23268.15
07:44:37|23265.98
07:44:38|23264.93
07:44:39|23266.52
07:44:40|23265.33
07:44:42|23266.29
07:44:43|23268.39
07:44:43|23269.98
07:44:44|23268.14
07:44:46|23268.13
07:44:46|23268.13
07:44:48|23273.
07:44:48|23270.25
07:44:50|23274.81
07:44:50|23274.81
07:44:52|23275.7
07:44:53|23272.08
07:44:55|23277.19
07:44:57|23277.19
07:44:57|23277.78
07:44:59|23280.29
07:45:00|23277.44
07:45:01|23277.6
07:45:03|23278.06
07:45:04|23277.8
07:45:04|23277.48
07:45:05|23280.93
07:45:06|23280.36
07:45:07|23280.85
07:45:08|23282.99
07:45:10|23293.13
07:45:12|23293.44
07:45:12|23294.83
07:45:14|23295.16
07:45:15|23297.9
07:45:16|23301.
07:45:17|23300.87
07:45:19|23296.32
07:45:19|23300.66
07:45:20|23301.62
07:45:21|23304.
07:45:22|23301.86
07:45:23|23302.04
07:45:24|23301.3
07:45:25|23300.55
07:45:26|23300.21
07:45:27|23302.91
07:45:29|23300.
07:45:30|23300.
07:45:31|23299.99
07:45:32|23297.36
07:45:34|23298.8
07:45:34|23299.72
07:45:35|23296.88
07:45:36|23296.58
07:45:37|23295.75
07:45:38|23297.48
07:45:39|23295.57
07:45:40|23296.75
07:45:41|23293.24
07:45:42|23297.58
07:45:43|23295.29
07:45:44|23294.91
07:45:45|23294.92
07:45:46|23295.32
07:45:47|23293.97
07:45:49|23293.83
07:45:49|23293.63
07:45:50|23295.33
07:45:51|23291.47
07:45:53|23291.5
07:45:55|23293.63
07:45:55|23293.8
07:45:57|23293.57
07:45:57|23290.11
07:45:58|23296.51
07:46:00|23293.78
07:46:02|23293.78
07:46:02|23293.57
07:46:03|23294.88
07:46:05|23294.95
07:46:06|23290.73
07:46:07|23299.13
07:46:08|23296.81
07:46:09|23297.04
07:46:10|23304.79
07:46:11|23304.37
07:46:12|23306.
07:46:13|23306.07
07:46:14|23303.13
07:46:15|23305.99
07:46:16|23305.82
07:46:17|23305.52
07:46:18|23305.3
07:46:19|23309.1
07:46:21|23310.45
07:46:22|23315.48
07:46:22|23317.84
07:46:23|23315.6
07:46:24|23315.15
07:46:26|23315.72
07:46:27|23330.68
07:46:28|23324.88
07:46:28|23327.76
07:46:30|23327.23
07:46:31|23315.23
07:46:32|23314.
07:46:33|23310.13
07:46:34|23314.82
07:46:36|23312.58
07:46:36|23312.88
07:46:38|23318.42
07:46:38|23318.73
07:46:40|23317.48
07:46:40|23316.51
07:46:41|23318.17
07:46:42|23318.17
07:46:44|23315.59
07:46:45|23317.08
07:46:46|23320.07
07:46:46|23318.52
07:46:47|23318.6
07:46:49|23316.48
07:46:50|23316.93
07:46:51|23318.42
07:46:52|23315.84
07:46:54|23317.92
07:46:55|23322.81
07:46:56|23322.81
07:46:57|23323.69
07:46:58|23320.45
07:47:00|23324.58
07:47:00|23326.13
07:47:02|23325.08
07:47:03|23321.01
07:47:03|23323.47
07:47:05|23322.19
07:47:06|23324.48
07:47:06|23325.54
07:47:09|23325.67
07:47:09|23323.79
07:47:11|23320.16
07:47:12|23322.37
07:47:13|23322.34
07:47:14|23322.22
07:47:14|23321.3
07:47:15|23320.
07:47:17|23320.33
07:47:18|23320.
07:47:18|23321.66
07:47:19|23315.45
07:47:21|23316.09
07:47:21|23311.11
07:47:23|23309.41
07:47:23|23304.86
07:47:25|23305.02
07:47:25|23305.05
07:47:27|23305.5
07:47:27|23306.61
07:47:29|23307.83
07:47:29|23306.39
07:47:30|23306.24
07:47:32|23303.49
07:47:33|23305.22
07:47:33|23305.22
07:47:35|23304.51
07:47:36|23308.88
07:47:36|23304.9
07:47:37|23304.89
07:47:39|23308.06
07:47:40|23307.63
07:47:41|23319.69
07:47:42|23318.68
07:47:43|23319.23
07:47:44|23316.29
07:47:45|23319.44
07:47:46|23316.79
07:47:47|23315.95
07:47:48|23315.34
07:47:49|23313.89
07:47:50|23315.46
07:47:51|23315.87
07:47:52|23317.55
07:47:53|23319.11
07:47:54|23316.35
07:47:56|23315.49
07:47:57|23318.46
07:47:58|23318.44
07:47:59|23315.48
07:47:59|23314.99
07:48:01|23308.83
07:48:02|23310.31
07:48:03|23311.26
07:48:05|23313.
07:48:06|23309.86
07:48:07|23308.91
07:48:09|23312.61
07:48:09|23312.61
07:48:10|23311.94
07:48:12|23310.29
07:48:13|23312.78
07:48:14|23312.78
07:48:15|23308.29
07:48:15|23306.72
07:48:16|23308.96
07:48:17|23306.71
07:48:19|23307.7
07:48:20|23303.8
07:48:21|23305.6
07:48:22|23304.29
07:48:23|23305.49
07:48:23|23303.05
07:48:24|23304.36
07:48:26|23304.78
07:48:26|23304.78
07:48:27|23310.63
07:48:29|23308.65
07:48:30|23308.65
07:48:30|23308.12
07:48:31|23305.47
07:48:33|23308.81
07:48:33|23308.64
07:48:34|23308.33
07:48:35|23308.81
07:48:36|23309.27
07:48:37|23309.28
07:48:38|23310.21
07:48:39|23307.35
07:48:41|23307.34
07:48:41|23308.16
07:48:42|23305.62
07:48:44|23308.89
07:48:45|23308.44
07:48:46|23306.42
07:48:46|23306.94
07:48:47|23305.36
07:48:48|23305.55
07:48:49|23306.48
07:48:50|23307.98
07:48:51|23306.48
07:48:52|23308.13
07:48:53|23305.39
07:48:55|23303.34
07:48:55|23300.52
07:48:57|23305.82
07:48:58|23305.13
07:49:00|23303.51
07:49:01|23306.15
07:49:02|23304.83
07:49:04|23305.26
07:49:04|23305.32
07:49:06|23306.04
07:49:08|23304.98
07:49:09|23306.63
07:49:10|23307.17
07:49:12|23305.84
07:49:12|23305.84
07:49:13|23304.11
07:49:14|23304.99
07:49:15|23302.41
07:49:16|23306.43
07:49:17|23308.14
07:49:19|23306.81
07:49:20|23305.37
07:49:20|23307.62
07:49:22|23305.93
07:49:22|23305.92
07:49:23|23307.5
07:49:25|23308.91
07:49:26|23306.67
07:49:27|23307.68
07:49:28|23308.99
07:49:28|23308.84
07:49:30|23308.92
07:49:30|23309.97
07:49:32|23306.27
07:49:32|23307.7
07:49:33|23304.41
07:49:35|23307.12
07:49:36|23308.21
07:49:37|23308.21
07:49:38|23304.89
07:49:39|23305.23
07:49:40|23309.12
07:49:41|23309.12
07:49:42|23304.41
07:49:42|23309.1
07:49:44|23313.87
07:49:45|23313.36
07:49:45|23311.16
07:49:47|23309.54
07:49:48|23309.22
07:49:49|23311.68
07:49:49|23311.64
07:49:51|23311.7
07:49:52|23312.64
07:49:53|23311.16
07:49:54|23311.16
07:49:55|23309.47
07:49:56|23310.09
07:49:57|23310.36
07:49:59|23297.3
07:50:00|23299.21
07:50:01|23301.07
07:50:03|23300.58
07:50:03|23301.82
07:50:04|23303.52
07:50:06|23303.66
07:50:07|23305.49
07:50:08|23302.54
07:50:08|23302.88
07:50:10|23301.94
07:50:11|23303.33
07:50:12|23301.26
07:50:13|23303.05
07:50:14|23304.16
07:50:16|23302.4
07:50:16|23305.35
07:50:18|23303.55
07:50:19|23306.94
07:50:19|23317.77
07:50:20|23326.42
07:50:22|23315.75
07:50:22|23310.49
07:50:24|23308.36
07:50:25|23309.13
07:50:25|23307.
07:50:27|23306.85
07:50:28|23308.66
07:50:28|23308.73
07:50:29|23309.87
07:50:31|23310.39
07:50:32|23310.55
07:50:32|23309.1
07:50:34|23306.34
07:50:35|23310.55
07:50:36|23312.64
07:50:37|23311.85
07:50:38|23313.32
07:50:39|23313.32
07:50:40|23313.5
07:50:41|23315.24
07:50:42|23313.06
07:50:43|23312.22
07:50:45|23313.01
07:50:45|23313.32
07:50:47|23310.55
07:50:48|23313.84
07:50:48|23308.22
07:50:50|23312.04
07:50:51|23309.81
07:50:52|23309.66
07:50:53|23312.25
07:50:53|23312.25
07:50:54|23312.25
07:50:55|23310.
07:50:57|23310.07
07:50:58|23310.07
07:51:00|23311.9
07:51:01|23311.77
07:51:03|23311.14
07:51:04|23313.39
07:51:06|23313.84
07:51:07|23309.71
07:51:08|23309.71
07:51:09|23311.26
07:51:11|23310.59
07:51:11|23307.23
07:51:12|23306.
07:51:14|23307.39
07:51:15|23308.23
07:51:16|23306.69
07:51:16|23309.62
07:51:18|23309.54
07:51:20|23308.6
07:51:20|23309.81
07:51:21|23310.
07:51:22|23304.
07:51:23|23303.38
07:51:24|23304.5
07:51:25|23304.5
07:51:26|23307.02
07:51:27|23308.18
07:51:28|23308.18
07:51:29|23306.7
07:51:31|23305.49
07:51:31|23303.57
07:51:32|23302.01
07:51:33|23304.79
07:51:34|23303.51
07:51:36|23307.08
07:51:36|23307.08
07:51:37|23307.05
07:51:39|23306.9
07:51:40|23304.85
07:51:41|23296.91
07:51:42|23300.99
07:51:43|23299.32
07:51:44|23305.7
07:51:45|23303.6
07:51:46|23300.33
07:51:47|23303.08
07:51:48|23303.73
07:51:49|23303.87
07:51:50|23302.55
07:51:51|23303.2
07:51:52|23302.75
07:51:53|23304.67
07:51:54|23304.67
07:51:55|23303.04
07:51:56|23302.35
07:51:57|23295.23
07:51:59|23295.01
07:51:59|23295.01
07:52:00|23294.84
07:52:01|23296.84
07:52:03|23294.85
07:52:04|23294.38
07:52:05|23297.99
07:52:06|23298.02
07:52:08|23304.41
07:52:08|23305.99
07:52:10|23304.02
07:52:12|23298.81
07:52:14|23299.07
07:52:14|23298.2
07:52:15|23300.97
07:52:16|23297.54
07:52:17|23297.16
07:52:19|23297.74
07:52:21|23298.86
07:52:21|23301.4
07:52:23|23300.88
07:52:23|23298.25
07:52:24|23297.68
07:52:26|23300.52
07:52:26|23298.79
07:52:28|23299.21
07:52:29|23301.19
07:52:30|23299.21
07:52:31|23299.21
07:52:31|23303.51
07:52:32|23300.48
07:52:34|23299.94
07:52:34|23299.93
07:52:35|23297.23
07:52:37|23296.34
07:52:37|23296.27
07:52:39|23300.52
07:52:40|23296.12
07:52:40|23299.3
07:52:43|23298.92
07:52:43|23296.14
07:52:44|23298.66
07:52:45|23297.09
07:52:46|23297.09
07:52:47|23297.09
07:52:48|23297.47
07:52:49|23297.45
07:52:50|23297.95
07:52:51|23297.95
07:52:52|23298.81
07:52:53|23298.8
07:52:54|23298.8
07:52:55|23297.98
07:52:56|23298.7
07:52:57|23300.19
07:52:58|23297.01
07:53:01|23296.4
07:53:02|23297.09
07:53:04|23295.15
07:53:04|23296.07
07:53:05|23296.07
07:53:06|23296.96
07:53:08|23299.25
07:53:09|23297.49
07:53:09|23296.82
07:53:10|23296.07
07:53:13|23296.57
07:53:13|23296.13
07:53:14|23296.07
07:53:16|23295.94
07:53:16|23295.94
07:53:17|23297.59
07:53:18|23296.12
07:53:20|23295.92
07:53:21|23296.12
07:53:22|23296.08
07:53:22|23295.92
07:53:23|23295.76
07:53:24|23296.55
07:53:25|23296.55
07:53:27|23296.38
07:53:28|23296.55
07:53:29|23295.79
07:53:30|23295.79
07:53:31|23296.8
07:53:32|23296.8
07:53:34|23298.55
07:53:34|23295.49
07:53:36|23296.38
07:53:36|23297.22
07:53:38|23298.61
07:53:38|23295.74
07:53:39|23295.01
07:53:40|23297.29
07:53:42|23291.4
07:53:43|23293.22
07:53:44|23293.22
07:53:44|23293.16
07:53:45|23293.55
07:53:46|23290.81
07:53:48|23295.19
07:53:49|23295.19
07:53:50|23291.42
07:53:51|23295.28
07:53:52|23295.26
07:53:53|23293.65
07:53:54|23293.65
07:53:55|23294.49
07:53:56|23292.78
07:53:57|23296.08
07:53:58|23295.85
07:53:59|23295.48
07:54:00|23295.36
07:54:01|23295.72
07:54:02|23301.17
07:54:03|23304.52
07:54:04|23301.02
07:54:05|23300.71
07:54:07|23299.73
07:54:07|23300.73
07:54:09|23301.57
07:54:09|23300.97
07:54:11|23301.91
07:54:12|23301.91
07:54:13|23301.8
07:54:14|23300.32
07:54:15|23303.14
07:54:16|23301.91
07:54:17|23304.54
07:54:18|23302.91
07:54:19|23302.91
07:54:20|23302.25
07:54:21|23305.59
07:54:22|23301.3
07:54:23|23304.87
07:54:24|23303.14
07:54:25|23303.14
07:54:26|23301.91
07:54:27|23303.64
07:54:29|23303.14
07:54:30|23300.02
07:54:32|23297.99
07:54:33|23299.35
07:54:34|23299.38
07:54:35|23299.38
07:54:37|23298.83
07:54:38|23299.88
07:54:39|23297.67
07:54:40|23299.17
07:54:41|23299.88
07:54:42|23297.15
07:54:43|23299.88
07:54:44|23297.15
07:54:45|23300.49
07:54:46|23300.49
07:54:47|23300.75
07:54:48|23296.65
07:54:49|23297.67
07:54:50|23294.91
07:54:51|23294.9
07:54:52|23295.74
07:54:53|23297.12
07:54:54|23297.45
07:54:55|23297.5
07:54:56|23298.14
07:54:57|23300.18
07:54:57|23300.18
07:54:58|23306.
07:54:59|23306.82
07:55:01|23309.84
07:55:02|23307.54
07:55:02|23309.04
07:55:05|23306.25
07:55:05|23309.24
07:55:06|23307.54
07:55:08|23305.64
07:55:09|23308.38
07:55:10|23308.6
07:55:11|23310.34
07:55:12|23310.04
07:55:13|23308.31
07:55:15|23305.48
07:55:16|23304.69
07:55:17|23303.69
07:55:18|23301.99
07:55:19|23305.
07:55:20|23305.02
07:55:21|23305.03
07:55:22|23303.69
07:55:23|23301.59
07:55:24|23301.59
07:55:25|23304.11
07:55:26|23304.11
07:55:27|23303.8
07:55:28|23303.
07:55:29|23304.83
07:55:30|23304.77
07:55:31|23307.85
07:55:32|23307.86
07:55:33|23307.77
07:55:34|23309.96
07:55:35|23309.18
07:55:37|23311.99
07:55:37|23312.
07:55:38|23310.55
07:55:39|23311.89
07:55:41|23311.89
07:55:41|23310.59
07:55:43|23310.05
07:55:43|23315.03
07:55:45|23316.67
07:55:46|23315.61
07:55:47|23316.73
07:55:48|23313.48
07:55:49|23314.79
07:55:50|23314.7
07:55:51|23318.
07:55:52|23315.21
07:55:53|23314.57
07:55:53|23314.57
07:55:55|23314.56
07:55:55|23313.27
07:55:57|23314.58
07:55:58|23312.24
07:55:59|23312.24
07:56:00|23311.17
07:56:01|23313.06
07:56:02|23313.7
07:56:04|23314.
07:56:05|23313.99
07:56:06|23313.19
07:56:07|23314.36
07:56:08|23312.38
07:56:10|23313.35
07:56:10|23314.32
07:56:11|23316.1
07:56:13|23316.73
07:56:14|23315.01
07:56:15|23316.8
07:56:16|23315.14
07:56:17|23317.75
07:56:18|23317.7
07:56:19|23315.11
07:56:20|23315.28
07:56:22|23316.09
07:56:23|23317.99
07:56:25|23318.
07:56:26|23314.21
07:56:26|23314.21
07:56:27|23314.59
07:56:28|23314.49
07:56:29|23316.82
07:56:31|23314.96
07:56:31|23314.89
07:56:33|23313.16
07:56:33|23315.34
07:56:35|23312.31
07:56:36|23314.91
07:56:37|23315.81
07:56:38|23315.81
07:56:40|23314.88
07:56:40|23312.39
07:56:42|23308.16
07:56:43|23306.93
07:56:43|23306.93
07:56:44|23306.93
07:56:45|23309.13
07:56:46|23309.13
07:56:48|23309.11
07:56:49|23309.11
07:56:49|23312.73
07:56:50|23309.88
07:56:52|23312.66
07:56:52|23312.95
07:56:53|23312.95
07:56:54|23313.56
07:56:55|23313.66
07:56:56|23314.96
07:56:57|23310.85
07:56:59|23310.85
07:56:59|23315.33
07:57:00|23312.69
07:57:01|23311.21
07:57:02|23311.26
07:57:04|23311.39
07:57:05|23319.99
07:57:06|23318.68
07:57:07|23319.02
07:57:08|23319.16
07:57:10|23314.69
07:57:11|23315.17
07:57:12|23315.17
07:57:13|23316.75
07:57:14|23316.82
07:57:15|23315.46
07:57:16|23315.44
07:57:17|23317.07
07:57:18|23316.85
07:57:19|23315.41
07:57:20|23315.74
07:57:21|23317.71
07:57:22|23314.45
07:57:23|23315.28
07:57:24|23315.26
07:57:25|23313.3
07:57:26|23314.37
07:57:27|23317.06
07:57:29|23318.94
07:57:29|23320.05
07:57:31|23317.82
07:57:32|23317.21
07:57:33|23318.67
07:57:34|23323.92
07:57:34|23317.16
07:57:36|23315.41
07:57:36|23315.59
07:57:37|23316.2
07:57:38|23315.33
07:57:39|23316.32
07:57:40|23318.49
07:57:42|23318.02
07:57:42|23322.39
07:57:44|23322.04
07:57:45|23322.02
07:57:46|23322.02
07:57:48|23319.04
07:57:48|23319.08
07:57:49|23320.65
07:57:50|23321.75
07:57:51|23323.92
07:57:52|23323.13
07:57:53|23324.08
07:57:55|23324.08
07:57:55|23324.08
07:57:56|23328.88
07:57:57|23327.77
07:57:59|23331.32
07:58:00|23329.71
07:58:01|23332.25
07:58:02|23333.87
07:58:03|23333.19
07:58:04|23334.65
07:58:06|23332.69
07:58:07|23334.89
07:58:08|23332.39
07:58:09|23339.72
07:58:10|23345.74
07:58:12|23347.
07:58:12|23347.73
07:58:14|23348.2
07:58:15|23345.44
07:58:15|23347.62
07:58:16|23350.
07:58:18|23347.4
07:58:19|23345.38
07:58:20|23345.58
07:58:21|23343.16
07:58:21|23343.79
07:58:23|23344.38
07:58:24|23346.18
07:58:25|23345.51
07:58:26|23341.8
07:58:27|23344.46
07:58:28|23347.07
07:58:29|23349.06
07:58:30|23349.06
07:58:31|23343.55
07:58:32|23350.64
07:58:33|23342.2
07:58:34|23341.43
07:58:35|23348.38
07:58:36|23340.01
07:58:37|23341.99
07:58:38|23340.53
07:58:39|23339.78
07:58:40|23342.82
07:58:41|23342.33
07:58:43|23340.37
07:58:43|23343.4
07:58:44|23341.95
07:58:46|23336.96
07:58:46|23339.66
07:58:47|23337.64
07:58:48|23337.19
07:58:49|23337.67
07:58:50|23337.66
07:58:52|23338.21
07:58:52|23335.87
07:58:54|23337.98
07:58:55|23337.96
07:58:55|23336.43
07:58:56|23338.16
07:58:58|23341.52
07:58:59|23338.57
07:59:00|23342.47
07:59:01|23337.94
07:59:01|23339.3
07:59:03|23342.42
07:59:03|23339.71
07:59:04|23343.86
07:59:05|23338.86
07:59:08|23338.18
07:59:08|23339.89
07:59:09|23338.6
07:59:11|23336.78
07:59:12|23337.96
07:59:12|23338.01
07:59:13|23338.81
07:59:15|23338.68
07:59:15|23337.56
07:59:16|23338.06
07:59:18|23339.99
07:59:19|23338.77
07:59:20|23340.71
07:59:20|23338.37
07:59:22|23338.37
07:59:23|23338.37
07:59:23|23338.36
07:59:25|23335.43
07:59:25|23338.26
07:59:27|23337.97
07:59:28|23334.72
07:59:29|23335.22
07:59:30|23335.41
07:59:31|23332.47
07:59:32|23330.56
07:59:32|23332.35
07:59:34|23325.
07:59:34|23323.63
07:59:35|23321.24
07:59:36|23324.71
07:59:38|23323.3
07:59:38|23321.24
07:59:40|23322.58
07:59:41|23324.19
07:59:42|23324.09
07:59:43|23326.31
07:59:45|23325.77
07:59:45|23325.91
07:59:46|23325.92
07:59:47|23325.92
07:59:49|23324.18
07:59:50|23325.33
07:59:51|23332.29
07:59:51|23331.45
07:59:53|23330.91
07:59:53|23327.89
07:59:55|23329.59
07:59:55|23328.04
07:59:56|23329.84
07:59:57|23331.38
07:59:59|23332.71
08:00:00|23329.58
08:00:01|23329.56
08:00:02|23332.83
08:00:02|23332.87
08:00:04|23330.47
08:00:05|23329.47
08:00:06|23329.48
08:00:07|23333.07
08:00:09|23329.18
08:00:09|23334.55
08:00:11|23334.47
08:00:12|23330.97
08:00:14|23332.58
08:00:15|23332.98
08:00:16|23333.32
08:00:17|23329.77
08:00:18|23331.97
08:00:20|23332.
08:00:22|23333.25
08:00:22|23333.25
08:00:23|23332.53
08:00:24|23331.09
08:00:25|23331.43
08:00:26|23331.43
08:00:27|23331.12
08:00:29|23337.05
08:00:30|23337.05
08:00:32|23338.64
08:00:32|23334.29
08:00:34|23336.62
08:00:34|23340.21
08:00:35|23336.73
08:00:37|23340.06
08:00:37|23334.33
08:00:39|23338.34
08:00:40|23336.71
08:00:40|23345.99
08:00:42|23344.13
08:00:43|23346.
08:00:44|23346.05
08:00:44|23345.34
08:00:46|23350.65
08:00:47|23345.56
08:00:47|23347.37
08:00:49|23349.44
08:00:50|23345.53
08:00:51|23340.09
08:00:52|23344.07
08:00:53|23350.03
08:00:54|23346.16
08:00:55|23348.53
08:00:56|23345.16
08:00:57|23347.54
08:00:58|23347.48
08:00:59|23345.2
08:01:00|23345.2
08:01:01|23345.2
08:01:02|23345.67
08:01:03|23346.07
08:01:04|23344.3
08:01:05|23345.82
08:01:06|23347.31
08:01:06|23346.1
08:01:09|23344.07
08:01:11|23345.44
08:01:11|23347.01
08:01:12|23346.95
08:01:13|23346.07
08:01:14|23339.25
08:01:16|23339.48
08:01:17|23337.83
08:01:18|23336.2
08:01:19|23339.29
08:01:20|23338.02
08:01:20|23339.3
08:01:22|23343.59
08:01:23|23345.07
08:01:24|23346.38
08:01:25|23347.46
08:01:26|23344.1
08:01:27|23344.81
08:01:28|23347.25
08:01:29|23347.31
08:01:30|23350.82
08:01:31|23350.98
08:01:32|23349.51
08:01:33|23353.
08:01:34|23348.73
08:01:35|23345.28
08:01:36|23347.8
08:01:37|23346.39
08:01:38|23347.58
08:01:39|23347.9
08:01:40|23347.9
08:01:41|23345.96
08:01:42|23343.9
08:01:43|23344.34
08:01:44|23346.46
08:01:45|23345.84
08:01:47|23348.38
08:01:47|23345.
08:01:49|23348.09
08:01:49|23349.38
08:01:51|23347.99
08:01:52|23349.08
08:01:52|23348.35
08:01:53|23349.77
08:01:54|23355.84
08:01:56|23355.73
08:01:57|23352.78
08:01:58|23353.16
08:01:59|23356.43
08:02:00|23364.53
08:02:02|23360.12
08:02:02|23361.08
08:02:04|23363.96
08:02:04|23365.04
08:02:06|23362.6
08:02:07|23360.88
08:02:07|23356.7
08:02:09|23349.
08:02:10|23350.29
08:02:11|23345.
08:02:13|23342.
08:02:14|23342.42
08:02:15|23341.36
08:02:17|23344.76
08:02:17|23341.26
08:02:19|23341.44
08:02:20|23352.05
08:02:20|23352.01
08:02:22|23353.27
08:02:23|23351.16
08:02:24|23354.17
08:02:25|23341.59
08:02:26|23344.12
08:02:27|23345.45
08:02:28|23342.19
08:02:29|23341.96
08:02:31|23336.54
08:02:31|23336.29
08:02:32|23336.
08:02:33|23337.31
08:02:34|23338.05
08:02:35|23334.41
08:02:36|23334.76
08:02:37|23336.09
08:02:38|23335.21
08:02:39|23338.62
08:02:40|23340.62
08:02:42|23338.29
08:02:43|23337.08
08:02:43|23337.74
08:02:45|23337.44
08:02:45|23338.26
08:02:47|23337.83
08:02:48|23338.66
08:02:49|23336.05
08:02:49|23331.35
08:02:51|23335.07
08:02:51|23335.75
08:02:53|23335.75
08:02:53|23331.27
08:02:55|23332.5
08:02:56|23334.63
08:02:56|23333.89
08:02:57|23333.89
08:02:59|23332.2
08:03:00|23333.79
08:03:00|23331.91
08:03:01|23331.89
08:03:02|23326.81
08:03:03|23326.81
08:03:05|23330.98
08:03:06|23338.71
08:03:07|23335.17
08:03:08|23334.18
08:03:09|23331.59
08:03:10|23332.89
08:03:11|23332.89
08:03:12|23333.04
08:03:13|23332.53
08:03:15|23330.77
08:03:15|23332.66
08:03:16|23331.82
08:03:17|23331.74
08:03:18|23330.
08:03:19|23327.99
08:03:20|23329.39
08:03:22|23328.16
08:03:23|23328.66
08:03:23|23330.4
08:03:25|23326.29
08:03:25|23326.43
08:03:27|23326.33
08:03:28|23326.33
08:03:29|23326.3
08:03:30|23328.02
08:03:31|23328.58
08:03:33|23325.09
08:03:33|23324.28
08:03:34|23326.12
08:03:35|23326.
08:03:36|23326.
08:03:37|23324.44
08:03:38|23326.5
08:03:39|23324.26
08:03:40|23325.
08:03:41|23324.78
08:03:42|23324.31
08:03:44|23325.68
08:03:44|23326.21
08:03:45|23326.22
08:03:46|23326.22
08:03:47|23326.22
08:03:49|23326.22
08:03:49|23326.85
08:03:51|23328.9
08:03:51|23327.59
08:03:53|23325.65
08:03:53|23329.37
08:03:54|23328.51
08:03:56|23329.48
08:03:57|23331.79
08:03:58|23327.67
08:03:59|23329.97
08:04:00|23329.97
08:04:01|23330.53
08:04:02|23329.55
08:04:03|23329.55
08:04:04|23331.57
08:04:06|23332.37
08:04:06|23333.29
08:04:07|23333.31
08:04:09|23333.36
08:04:09|23334.94
08:04:11|23333.56
08:04:12|23336.97
08:04:13|23335.37
08:04:14|23335.37
08:04:15|23335.56
08:04:17|23343.43
08:04:17|23345.99
08:04:18|23342.39
08:04:21|23342.82
08:04:21|23344.15
08:04:23|23344.08
08:04:24|23344.28
08:04:24|23344.27
08:04:25|23343.22
08:04:26|23342.63
08:04:27|23344.52
08:04:28|23345.31
08:04:30|23344.08
08:04:31|23341.23
08:04:32|23341.76
08:04:33|23340.05
08:04:35|23340.05
08:04:35|23340.
08:04:37|23335.37
08:04:38|23339.38
08:04:39|23335.45
08:04:40|23336.07
08:04:41|23336.47
08:04:42|23337.98
08:04:44|23336.72
08:04:44|23338.58
08:04:46|23337.44
08:04:47|23337.68
08:04:48|23337.09
08:04:49|23338.59
08:04:50|23338.59
08:04:51|23342.32
08:04:52|23344.48
08:04:53|23340.5
08:04:54|23339.99
08:04:55|23340.01
08:04:56|23342.65
08:04:57|23340.11
08:04:58|23339.98
08:04:59|23338.58
08:05:00|23341.53
08:05:02|23342.55
08:05:03|23342.55
08:05:04|23343.38
08:05:04|23343.63
08:05:06|23345.66
08:05:07|23342.28
08:05:08|23342.29
08:05:09|23342.23
08:05:10|23344.6
08:05:11|23343.92
08:05:13|23342.23
08:05:15|23342.22
08:05:15|23344.59
08:05:17|23342.3
08:05:17|23343.29
08:05:20|23341.91
08:05:20|23341.91
08:05:21|23342.34
08:05:22|23342.93
08:05:24|23343.79
08:05:25|23343.8
08:05:26|23343.65
08:05:27|23343.65
08:05:28|23341.89
08:05:29|23341.5
08:05:30|23339.95
08:05:31|23342.7
08:05:32|23341.26
08:05:32|23341.85
08:05:34|23341.07
08:05:35|23340.11
08:05:36|23342.56
08:05:36|23337.
08:05:39|23342.89
08:05:40|23342.89
08:05:41|23338.66
08:05:41|23335.11
08:05:42|23334.85
08:05:44|23339.63
08:05:45|23339.63
08:05:46|23337.3
08:05:46|23336.94
08:05:48|23338.38
08:05:49|23336.39
08:05:50|23336.39
08:05:51|23337.34
08:05:51|23337.34
08:05:52|23339.05
08:05:54|23337.33
08:05:55|23340.55
08:05:56|23341.49
08:05:56|23340.43
08:05:58|23341.43
08:05:59|23340.7
08:06:00|23339.04
08:06:01|23336.03
08:06:02|23336.94
08:06:03|23337.7
08:06:04|23336.18
08:06:05|23338.33
08:06:06|23338.01
08:06:07|23339.14
08:06:08|23340.7
08:06:09|23342.54
08:06:10|23342.6
08:06:11|23342.56
08:06:13|23337.72
08:06:13|23340.08
08:06:15|23338.38
08:06:16|23340.
08:06:17|23336.6
08:06:19|23338.29
08:06:20|23336.25
08:06:21|23337.36
08:06:22|23339.97
08:06:23|23335.92
08:06:24|23340.01
08:06:25|23338.95
08:06:26|23340.01
08:06:27|23338.38
08:06:29|23339.31
08:06:30|23337.52
08:06:30|23338.93
08:06:32|23338.93
08:06:34|23337.43
08:06:34|23338.63
08:06:36|23336.44
08:06:37|23339.55
08:06:37|23337.86
08:06:39|23339.41
08:06:40|23337.15
08:06:41|23336.55
08:06:42|23336.55
08:06:43|23338.01
08:06:44|23340.01
08:06:46|23338.99
08:06:46|23341.46
08:06:48|23338.48
08:06:48|23338.11
08:06:49|23336.63
08:06:50|23336.01
08:06:52|23335.37
08:06:52|23335.92
08:06:54|23336.83
08:06:54|23340.83
08:06:55|23338.07
08:06:57|23335.58
08:06:57|23327.65
08:06:58|23329.33
08:06:59|23331.01
08:07:00|23327.96
08:07:01|23333.23
08:07:03|23329.31
08:07:04|23331.74
08:07:04|23331.74
08:07:06|23328.83
08:07:07|23329.91
08:07:08|23329.44
08:07:09|23328.55
08:07:10|23328.04
08:07:11|23325.47
08:07:13|23328.41
08:07:14|23332.97
08:07:15|23333.11
08:07:16|23333.89
08:07:18|23341.42
08:07:20|23337.79
08:07:21|23337.79
08:07:22|23336.99
08:07:23|23341.06
08:07:25|23339.4
08:07:25|23338.85
08:07:27|23337.8
08:07:27|23337.8
08:07:28|23338.98
08:07:30|23339.
08:07:32|23337.6
08:07:32|23337.77
08:07:34|23337.57
08:07:36|23338.68
08:07:36|23340.36
08:07:38|23336.9
08:07:40|23338.41
08:07:40|23336.43
08:07:41|23335.
08:07:42|23336.72
08:07:43|23335.8
08:07:45|23345.21
08:07:46|23342.74
08:07:46|23342.47
08:07:48|23337.75
08:07:49|23337.75
08:07:50|23339.51
08:07:51|23335.87
08:07:52|23339.32
08:07:53|23339.32
08:07:54|23337.66
08:07:56|23337.58
08:07:56|23340.
08:07:58|23336.28
08:07:59|23336.02
08:08:00|23337.98
08:08:01|23335.81
08:08:03|23327.14
08:08:04|23328.24
08:08:05|23328.89
08:08:06|23328.87
08:08:07|23327.99
08:08:08|23328.42
08:08:09|23331.4
08:08:10|23335.5
08:08:11|23335.78
08:08:12|23335.85
08:08:13|23333.81
08:08:14|23334.95
08:08:16|23337.93
08:08:16|23337.93
08:08:18|23337.93
08:08:20|23336.67
08:08:21|23337.
08:08:22|23337.
08:08:23|23337.
08:08:24|23335.46
08:08:25|23333.58
08:08:26|23333.58
08:08:27|23332.65
08:08:28|23335.53
08:08:29|23335.29
08:08:30|23332.67
08:08:31|23334.69
08:08:32|23334.04
08:08:33|23336.69
08:08:34|23333.79
08:08:35|23332.
08:08:37|23333.13
08:08:38|23334.09
08:08:39|23332.69
08:08:40|23331.38
08:08:41|23333.79
08:08:42|23331.4
08:08:42|23335.71
08:08:44|23334.08
08:08:45|23334.47
08:08:46|23333.81
08:08:46|23332.09
08:08:48|23333.82
08:08:49|23333.8
08:08:50|23333.01
08:08:51|23333.01
08:08:52|23335.72
08:08:52|23336.48
08:08:53|23338.6
08:08:55|23335.64
08:08:55|23333.53
08:08:57|23333.31
08:08:58|23335.29
08:08:59|23338.3
08:08:59|23335.35
08:09:00|23333.77
08:09:02|23333.77
08:09:03|23334.21
08:09:04|23336.15
08:09:05|23336.89
08:09:05|23339.35
08:09:06|23337.02
08:09:08|23335.19
08:09:09|23331.89
08:09:09|23333.8
08:09:10|23343.43
08:09:12|23340.65
08:09:13|23335.
08:09:14|23334.33
08:09:14|23337.09
08:09:15|23334.14
08:09:17|23336.73
08:09:18|23335.36
08:09:19|23335.63
08:09:20|23335.96
08:09:21|23335.27
08:09:21|23336.96
08:09:23|23336.98
08:09:24|23335.93
08:09:25|23335.81
08:09:25|23335.82
08:09:27|23335.81
08:09:28|23338.77
08:09:29|23337.85
08:09:30|23337.85
08:09:31|23342.61
08:09:31|23344.04
08:09:32|23340.51
08:09:34|23342.4
08:09:35|23342.4
08:09:36|23341.67
08:09:36|23341.93
08:09:38|23341.93
08:09:39|23341.93
08:09:40|23338.37
08:09:41|23337.13
08:09:43|23338.28
08:09:43|23338.28
08:09:44|23341.52
08:09:45|23339.95
08:09:46|23339.95
08:09:47|23339.94
08:09:48|23339.81
08:09:50|23336.81
08:09:51|23336.81
08:09:51|23339.19
08:09:53|23340.6
08:09:53|23340.39
08:09:55|23339.02
08:09:55|23340.32
08:09:56|23339.02
08:09:57|23341.17
08:09:59|23342.17
08:10:00|23343.79
08:10:01|23342.49
08:10:01|23343.75
08:10:03|23344.26
08:10:04|23341.91
08:10:04|23341.92
08:10:07|23340.86
08:10:07|23340.86
08:10:09|23343.74
08:10:10|23343.74
08:10:11|23341.99
08:10:12|23341.24
08:10:13|23340.63
08:10:14|23338.81
08:10:15|23339.54
08:10:16|23341.66
08:10:17|23342.43
08:10:19|23340.44
08:10:19|23341.78
08:10:20|23339.67
08:10:22|23342.42
08:10:22|23338.8
08:10:23|23337.91
08:10:24|23338.07
08:10:26|23339.16
08:10:27|23339.17
08:10:28|23339.61
08:10:29|23339.3
08:10:30|23339.66
08:10:31|23340.07
08:10:32|23337.49
08:10:33|23337.49
08:10:34|23337.49
08:10:35|23337.49
08:10:36|23339.22
08:10:37|23339.65
08:10:38|23340.11
08:10:39|23339.55
08:10:40|23337.7
08:10:41|23338.7
08:10:42|23336.76
08:10:43|23338.48
08:10:44|23337.04
08:10:45|23335.48
08:10:46|23334.78
08:10:47|23334.88
08:10:48|23338.45
08:10:49|23335.12
08:10:50|23341.24
08:10:51|23345.
08:10:52|23341.93
08:10:53|23345.15
08:10:54|23351.48
08:10:56|23353.35
08:10:57|23351.64
08:10:58|23348.19
08:10:59|23352.22
08:11:00|23350.58
08:11:01|23350.59
08:11:01|23350.69
08:11:03|23353.63
08:11:04|23358.99
08:11:05|23358.62
08:11:06|23359.69
08:11:07|23359.06
08:11:08|23357.71
08:11:09|23359.95
08:11:10|23361.97
08:11:11|23361.17
08:11:12|23360.7
08:11:13|23355.81
08:11:14|23359.37
08:11:16|23356.51
08:11:16|23355.91
08:11:18|23355.32
08:11:19|23355.02
08:11:19|23357.44
08:11:21|23357.51
08:11:23|23355.01
08:11:23|23355.01
08:11:24|23348.14
08:11:26|23347.04
08:11:27|23346.21
08:11:28|23343.04
08:11:30|23340.43
08:11:31|23338.1
08:11:32|23338.11
08:11:32|23334.09
08:11:34|23338.11
08:11:35|23336.92
08:11:36|23336.73
08:11:37|23336.75
08:11:37|23338.92
08:11:38|23341.74
08:11:40|23338.82
08:11:41|23339.34
08:11:42|23341.74
08:11:43|23345.
08:11:44|23343.51
08:11:44|23340.29
08:11:46|23340.29
08:11:46|23341.01
08:11:47|23343.98
08:11:49|23340.76
08:11:49|23343.46
08:11:51|23344.58
08:11:51|23342.54
08:11:53|23342.69
08:11:54|23342.69
08:11:55|23342.77
08:11:56|23344.52
08:11:56|23342.25
08:11:58|23342.25
08:11:59|23342.25
08:12:00|23341.5
08:12:00|23339.75
08:12:01|23342.52
08:12:03|23342.42
08:12:04|23342.42
08:12:05|23342.42
08:12:06|23340.79
08:12:07|23342.37
08:12:09|23341.88
08:12:10|23341.88
08:12:10|23340.52
08:12:12|23340.51
08:12:13|23340.55
08:12:13|23337.
08:12:14|23336.
08:12:15|23337.32
08:12:16|23335.89
08:12:18|23335.89
08:12:18|23337.
08:12:20|23334.24
08:12:21|23335.06
08:12:22|23336.97
08:12:23|23334.49
08:12:24|23332.
08:12:26|23333.18
08:12:26|23332.01
08:12:28|23333.69
08:12:29|23337.01
08:12:31|23337.38
08:12:32|23335.52
08:12:33|23336.9
08:12:34|23334.08
08:12:35|23333.11
08:12:36|23333.12
08:12:37|23333.12
08:12:38|23334.32
08:12:39|23334.52
08:12:40|23333.9
08:12:41|23335.52
08:12:42|23333.12
08:12:43|23332.34
08:12:44|23336.19
08:12:45|23334.19
08:12:46|23333.24
08:12:47|23335.75
08:12:48|23333.92
08:12:49|23331.75
08:12:50|23327.34
08:12:51|23327.
08:12:53|23328.7
08:12:53|23330.63
08:12:54|23328.67
08:12:55|23329.07
08:12:56|23329.1
08:12:57|23339.98
08:12:58|23335.11
08:12:59|23336.41
08:13:00|23336.38
08:13:01|23341.51
08:13:02|23335.33
08:13:04|23333.44
08:13:05|23333.44
08:13:06|23336.48
08:13:07|23336.48
08:13:09|23334.41
08:13:09|23335.85
08:13:10|23335.85
08:13:11|23335.85
08:13:12|23335.18
08:13:13|23332.44
08:13:14|23334.51
08:13:15|23334.51
08:13:16|23332.35
08:13:17|23332.25
08:13:18|23327.18
08:13:20|23327.28
08:13:22|23327.95
08:13:22|23325.19
08:13:24|23327.21
08:13:25|23325.59
08:13:25|23321.42
08:13:28|23321.26
08:13:28|23321.98
08:13:29|23322.92
08:13:31|23322.09
08:13:31|23323.5
08:13:32|23321.32
08:13:34|23323.54
08:13:35|23323.68
08:13:36|23323.75
08:13:37|23324.69
08:13:38|23325.4
08:13:39|23323.82
08:13:40|23326.57
08:13:41|23324.16
08:13:42|23325.5
08:13:44|23326.93
08:13:44|23325.36
08:13:45|23325.74
08:13:46|23326.75
08:13:48|23324.45
08:13:48|23324.45
08:13:50|23325.75
08:13:51|23323.52
08:13:52|23322.12
08:13:53|23323.2
08:13:53|23323.78
08:13:54|23323.91
08:13:56|23323.91
08:13:56|23323.92
08:13:57|23323.71
08:13:58|23323.46
08:13:59|23323.46
08:14:00|23323.08
08:14:01|23321.99
08:14:03|23323.67
08:14:04|23323.66
08:14:05|23322.41
08:14:06|23324.51
08:14:07|23323.52
08:14:08|23323.49
08:14:09|23323.76
08:14:10|23323.66
08:14:11|23327.18
08:14:12|23327.18
08:14:13|23327.18
08:14:14|23327.68
08:14:15|23325.78
08:14:16|23325.76
08:14:17|23323.64
08:14:18|23326.8
08:14:19|23333.76
08:14:20|23331.46
08:14:22|23333.64
08:14:23|23329.45
08:14:24|23324.31
08:14:25|23325.54
08:14:27|23325.49
08:14:28|23325.54
08:14:30|23325.53
08:14:31|23325.53
08:14:32|23324.66
08:14:32|23323.99
08:14:34|23326.58
08:14:34|23324.3
08:14:36|23325.81
08:14:38|23325.55
08:14:39|23324.98
08:14:40|23323.6
08:14:41|23323.13
08:14:41|23325.44
08:14:43|23327.47
08:14:44|23327.15
08:14:44|23327.46
08:14:46|23328.79
08:14:47|23326.87
08:14:48|23326.37
08:14:49|23329.95
08:14:50|23325.45
08:14:51|23329.1
08:14:52|23331.68
08:14:54|23331.72
08:14:54|23332.42
08:14:55|23332.7
08:14:56|23332.31
08:14:57|23332.16
08:14:59|23333.99
08:14:59|23331.27
08:15:00|23331.86
08:15:01|23331.8
08:15:02|23327.87
08:15:03|23328.29
08:15:04|23326.88
08:15:05|23327.
08:15:06|23327.74
08:15:07|23326.21
08:15:08|23321.
08:15:09|23323.86
08:15:10|23320.4
08:15:11|23321.72
08:15:12|23321.46
08:15:13|23323.49
08:15:15|23324.19
08:15:15|23324.19
08:15:16|23320.53
08:15:17|23322.12
08:15:18|23322.73
08:15:19|23322.29
08:15:20|23318.
08:15:21|23319.25
08:15:23|23323.13
08:15:25|23323.2
08:15:26|23321.44
08:15:27|23322.73
08:15:28|23322.12
08:15:29|23320.54
08:15:30|23323.11
08:15:31|23320.09
08:15:32|23319.58
08:15:33|23318.05
08:15:34|23318.04
08:15:35|23319.
08:15:36|23319.
08:15:37|23320.55
08:15:38|23319.01
08:15:39|23319.03
08:15:40|23319.03
08:15:42|23319.
08:15:44|23319.33
08:15:45|23319.34
08:15:46|23320.55
08:15:46|23320.73
08:15:47|23321.1
08:15:48|23319.2
08:15:49|23319.18
08:15:51|23323.35
08:15:51|23323.35
08:15:53|23323.98
08:15:54|23323.98
08:15:55|23323.4
08:15:56|23322.35
08:15:57|23322.01
08:15:58|23322.35
08:15:58|23322.21
08:15:59|23325.2
08:16:00|23325.6
08:16:03|23323.23
08:16:04|23323.83
08:16:05|23327.45
08:16:07|23323.08
08:16:08|23324.53
08:16:10|23324.23
08:16:10|23324.24
08:16:11|23324.43
08:16:12|23323.
08:16:13|23324.96
08:16:14|23322.34
08:16:15|23322.34
08:16:16|23322.43
08:16:17|23322.83
08:16:18|23323.06
08:16:19|23322.99
08:16:21|23323.07
08:16:21|23323.21
08:16:22|23324.08
08:16:23|23323.33
08:16:25|23324.13
08:16:26|23324.13
08:16:26|23323.23
08:16:29|23322.53
08:16:30|23323.93
08:16:31|23324.55
08:16:32|23323.84
08:16:34|23322.18
08:16:34|23322.57
08:16:36|23323.44
08:16:37|23322.47
08:16:38|23322.57
08:16:39|23321.51
08:16:40|23321.51
08:16:41|23321.51
08:16:41|23323.42
08:16:44|23324.47
08:16:44|23319.35
08:16:45|23320.04
08:16:46|23319.42
08:16:47|23319.46
08:16:48|23319.42
08:16:49|23319.42
08:16:50|23318.6
08:16:51|23319.42
08:16:52|23318.93
08:16:53|23318.93
08:16:54|23319.45
08:16:55|23318.93
08:16:56|23318.93
08:16:57|23317.9
08:16:58|23313.49
08:17:00|23312.63
08:17:01|23310.91
08:17:02|23312.67
08:17:03|23319.69
08:17:05|23319.77
08:17:05|23324.
08:17:07|23322.07
08:17:07|23328.46
08:17:09|23335.87
08:17:10|23340.04
08:17:10|23338.4
08:17:12|23338.37
08:17:12|23344.86
08:17:15|23346.25
08:17:15|23346.44
08:17:16|23344.86
08:17:17|23345.62
08:17:18|23343.65
08:17:19|23342.05
08:17:20|23343.75
08:17:21|23341.26
08:17:23|23343.77
08:17:24|23343.33
08:17:26|23344.19
08:17:26|23343.25
08:17:27|23343.25
08:17:28|23344.31
08:17:30|23344.26
08:17:30|23343.6
08:17:32|23344.58
08:17:32|23341.27
08:17:35|23342.76
08:17:35|23342.54
08:17:36|23342.95
08:17:37|23342.42
08:17:38|23343.09
08:17:39|23344.56
08:17:40|23344.56
08:17:41|23342.89
08:17:42|23342.6
08:17:43|23336.6
08:17:44|23337.41
08:17:46|23337.34
08:17:47|23336.68
08:17:48|23337.24
08:17:49|23331.02
08:17:50|23335.39
08:17:51|23333.75
08:17:52|23337.12
08:17:52|23335.67
08:17:53|23346.34
08:17:56|23346.73
08:17:56|23346.69
08:17:57|23347.64
08:17:58|23347.64
08:17:59|23347.7
08:18:00|23348.58
08:18:01|23349.
08:18:02|23354.84
08:18:03|23351.3
08:18:04|23352.03
08:18:05|23353.95
08:18:06|23357.77
08:18:07|23356.23
08:18:08|23354.67
08:18:09|23355.24
08:18:11|23352.51
08:18:12|23355.42
08:18:13|23355.39
08:18:13|23353.79
08:18:15|23348.96
08:18:16|23353.01
08:18:17|23351.33
08:18:17|23350.56
08:18:19|23351.39
08:18:19|23350.26
08:18:21|23350.21
08:18:21|23353.
08:18:24|23352.15
08:18:25|23352.51
08:18:25|23353.25
08:18:27|23356.75
08:18:29|23352.1
08:18:29|23356.52
08:18:30|23355.13
08:18:32|23358.26
08:18:33|23355.63
08:18:33|23361.11
08:18:35|23361.53
08:18:35|23362.07
08:18:36|23360.12
08:18:37|23360.21
08:18:39|23361.37
08:18:40|23358.81
08:18:41|23362.39
08:18:43|23360.04
08:18:44|23363.14
08:18:45|23361.42
08:18:45|23362.59
08:18:46|23362.58
08:18:48|23364.5
08:18:49|23360.56
08:18:49|23360.19
08:18:50|23361.41
08:18:51|23362.4
08:18:52|23363.99
08:18:53|23362.41
08:18:55|23362.41
08:18:55|23362.08
08:18:56|23361.5
08:18:58|23362.21
08:18:59|23360.89
08:19:00|23362.35
08:19:00|23363.09
08:19:01|23365.97
08:19:02|23366.67
08:19:03|23364.46
08:19:05|23364.04
08:19:06|23362.39
08:19:06|23357.25
08:19:08|23357.
08:19:09|23355.
08:19:09|23356.64
08:19:11|23359.88
08:19:11|23357.75
08:19:13|23358.97
08:19:14|23358.97
08:19:14|23362.39
08:19:15|23365.
08:19:16|23384.
08:19:18|23384.44
08:19:19|23380.38
08:19:20|23375.63
08:19:21|23378.29
08:19:22|23378.16
08:19:23|23373.84
08:19:24|23374.79
08:19:25|23374.79
08:19:26|23378.84
08:19:27|23375.88
08:19:28|23378.1
08:19:29|23374.05
08:19:30|23373.63
08:19:32|23372.54
08:19:33|23371.69
08:19:34|23373.36
08:19:36|23373.36
08:19:37|23373.69
08:19:38|23375.
08:19:39|23375.02
08:19:40|23373.41
08:19:41|23374.02
08:19:42|23374.02
08:19:43|23373.65
08:19:44|23368.88
08:19:45|23372.26
08:19:47|23373.58
08:19:48|23373.57
08:19:48|23373.38
08:19:50|23363.36
08:19:51|23365.9
08:19:51|23359.96
08:19:53|23358.22
08:19:54|23357.39
08:19:55|23356.33
08:19:56|23356.32
08:19:57|23358.22
08:19:58|23359.74
08:19:59|23359.74
08:20:00|23357.68
08:20:01|23357.73
08:20:02|23356.47
08:20:03|23358.47
08:20:04|23352.87
08:20:05|23348.62
08:20:07|23353.77
08:20:07|23353.44
08:20:09|23353.44
08:20:10|23353.17
08:20:11|23353.2
08:20:13|23351.14
08:20:13|23353.5
08:20:15|23355.61
08:20:15|23353.31
08:20:16|23355.67
08:20:17|23353.33
08:20:18|23352.66
08:20:19|23349.32
08:20:20|23351.68
08:20:21|23351.68
08:20:23|23349.19
08:20:24|23346.68
08:20:24|23343.22
08:20:25|23345.55
08:20:27|23345.01
08:20:27|23346.68
08:20:29|23347.83
08:20:31|23344.41
08:20:31|23341.26
08:20:32|23344.53
08:20:34|23342.81
08:20:35|23342.81
08:20:35|23343.74
08:20:36|23343.05
08:20:38|23344.91
08:20:40|23344.9
08:20:40|23344.91
08:20:41|23348.74
08:20:42|23346.94
08:20:43|23348.5
08:20:45|23352.62
08:20:45|23349.56
08:20:47|23349.54
08:20:48|23348.96
08:20:49|23349.56
08:20:50|23350.83
08:20:50|23349.98
08:20:52|23351.8
08:20:52|23351.87
08:20:54|23351.87
08:20:55|23351.87
08:20:56|23352.8
08:20:57|23353.54
08:20:58|23350.41
08:20:59|23354.16
08:21:00|23354.48
08:21:01|23355.25
08:21:02|23354.48
08:21:03|23353.75
08:21:04|23353.73
08:21:06|23352.54
08:21:07|23349.82
08:21:07|23350.8
08:21:09|23343.38
08:21:10|23349.22
08:21:11|23351.89
08:21:12|23350.91
08:21:13|23350.9
08:21:14|23356.
08:21:15|23353.13
08:21:16|23354.59
08:21:17|23356.19
08:21:18|23356.21
08:21:19|23354.94
08:21:20|23351.26
08:21:21|23352.65
08:21:22|23350.24
08:21:23|23349.19
08:21:24|23350.89
08:21:25|23351.19
08:21:26|23351.19
08:21:27|23351.9
08:21:29|23347.9
08:21:30|23350.12
08:21:31|23350.21
08:21:33|23351.32
08:21:34|23347.94
08:21:35|23347.48
08:21:36|23350.34
08:21:37|23346.06
08:21:38|23351.8
08:21:39|23351.64
08:21:40|23355.41
08:21:42|23359.51
08:21:43|23359.6
08:21:44|23359.24
08:21:45|23358.75
08:21:45|23359.7
08:21:47|23359.05
08:21:48|23359.69
08:21:49|23359.76
08:21:50|23361.11
08:21:51|23360.11
08:21:52|23359.05
08:21:53|23359.05
08:21:54|23358.62
08:21:55|23361.86
08:21:56|23359.05
08:21:57|23361.03
08:21:58|23359.77
08:21:59|23363.02
08:22:00|23364.74
08:22:01|23365.53
08:22:02|23365.47
08:22:04|23367.07
08:22:05|23367.07
08:22:06|23366.54
08:22:07|23362.16
08:22:08|23366.04
08:22:08|23364.01
08:22:09|23360.39
08:22:11|23360.49
08:22:12|23360.99
08:22:13|23360.01
08:22:13|23358.78
08:22:14|23357.01
08:22:16|23357.01
08:22:17|23357.02
08:22:18|23357.02
08:22:18|23359.15
08:22:20|23357.01
08:22:21|23359.25
08:22:21|23359.25
08:22:23|23359.25
08:22:24|23356.14
08:22:24|23356.14
08:22:26|23358.81
08:22:26|23358.81
08:22:28|23358.65
08:22:29|23355.92
08:22:30|23352.47
08:22:31|23354.84
08:22:32|23358.5
08:22:33|23358.61
08:22:34|23357.08
08:22:35|23358.01
08:22:36|23359.65
08:22:37|23357.21
08:22:38|23357.22
08:22:39|23356.13
08:22:40|23358.77
08:22:41|23359.42
08:22:42|23364.99
08:22:43|23362.29
08:22:44|23362.3
08:22:45|23368.47
08:22:46|23362.78
08:22:47|23364.53
08:22:48|23364.53
08:22:49|23364.53
08:22:50|23363.29
08:22:51|23362.84
08:22:52|23361.77
08:22:53|23360.67
08:22:54|23358.49
08:22:55|23357.
08:22:57|23357.76
08:22:57|23359.45
08:22:59|23359.46
08:23:00|23359.52
08:23:01|23361.77
08:23:01|23359.94
08:23:03|23358.68
08:23:04|23358.65
08:23:05|23357.11
08:23:07|23344.08
08:23:08|23344.15
08:23:08|23347.82
08:23:10|23348.1
08:23:11|23350.72
08:23:11|23353.
08:23:13|23353.
08:23:13|23352.92
08:23:16|23353.
08:23:16|23353.96
08:23:17|23353.95
08:23:18|23356.21
08:23:20|23358.93
08:23:21|23358.54
08:23:22|23358.91
08:23:23|23360.09
08:23:24|23356.97
08:23:25|23356.97
08:23:26|23356.29
08:23:27|23358.18
08:23:28|23356.23
08:23:29|23356.42
08:23:31|23356.38
08:23:32|23356.3
08:23:32|23356.3
08:23:34|23355.55
08:23:35|23355.55
08:23:37|23356.3
08:23:37|23355.76
08:23:38|23353.06
08:23:39|23352.65
08:23:40|23353.58
08:23:41|23353.58
08:23:42|23353.93
08:23:43|23358.46
08:23:45|23360.07
08:23:45|23360.08
08:23:46|23360.08
08:23:47|23360.08
08:23:49|23360.09
08:23:50|23360.09
08:23:50|23357.54
08:23:51|23357.54
08:23:52|23359.99
08:23:53|23355.55
08:23:54|23352.16
08:23:55|23352.21
08:23:56|23351.98
08:23:58|23351.25
08:23:59|23356.12
08:24:00|23357.45
08:24:01|23355.67
08:24:02|23355.67
08:24:03|23357.06
08:24:04|23355.76
08:24:05|23355.34
08:24:06|23353.89
08:24:07|23353.9
08:24:08|23352.04
08:24:10|23351.67
08:24:11|23351.52
08:24:12|23350.
08:24:13|23351.67
08:24:14|23353.42
08:24:16|23351.62
08:24:16|23351.63
08:24:18|23351.63
08:24:19|23351.63
08:24:20|23349.68
08:24:20|23348.93
08:24:21|23350.47
08:24:22|23348.89
08:24:24|23349.42
08:24:25|23348.88
08:24:26|23348.88
08:24:26|23348.88
08:24:28|23351.51
08:24:29|23351.51
08:24:30|23351.51
08:24:31|23352.47
08:24:32|23351.51
08:24:33|23351.16
08:24:35|23354.7
08:24:35|23349.53
08:24:37|23349.81
08:24:38|23343.53
08:24:39|23344.4
08:24:40|23344.4
08:24:41|23357.17
08:24:42|23350.72
08:24:42|23348.
08:24:44|23350.13
08:24:46|23352.04
08:24:47|23348.74
08:24:48|23348.74
08:24:49|23348.57
08:24:50|23346.64
08:24:51|23349.18
08:24:52|23347.1
08:24:53|23350.08
08:24:54|23350.
08:24:55|23350.01
08:24:56|23351.88
08:24:57|23354.83
08:24:59|23353.01
08:24:59|23357.46
08:25:01|23354.9
08:25:02|23355.65
08:25:03|23351.35
08:25:04|23351.35
08:25:05|23352.65
08:25:07|23354.
08:25:07|23349.02
08:25:08|23352.85
08:25:10|23352.48
08:25:11|23350.62
08:25:12|23353.48
08:25:12|23352.27
08:25:14|23354.32
08:25:15|23354.32
08:25:16|23352.68
08:25:17|23354.37
08:25:18|23354.37
08:25:19|23353.72
08:25:21|23355.15
08:25:21|23355.35
08:25:22|23356.06
08:25:23|23353.68
08:25:24|23354.85
08:25:26|23354.43
08:25:27|23353.72
08:25:27|23352.62
08:25:28|23353.65
08:25:29|23354.37
08:25:31|23351.68
08:25:32|23350.97
08:25:32|23347.67
08:25:34|23348.21
08:25:36|23350.5
08:25:36|23349.11
08:25:38|23349.11
08:25:38|23349.11
08:25:39|23352.59
08:25:41|23353.1
08:25:42|23353.05
08:25:43|23353.13
08:25:44|23353.1
08:25:45|23352.38
08:25:47|23352.18
08:25:47|23353.86
08:25:48|23350.75
08:25:49|23349.51
08:25:50|23349.
08:25:52|23351.01
08:25:54|23349.32
08:25:54|23349.33
08:25:55|23349.33
08:25:56|23359.94
08:25:58|23359.8
08:25:58|23356.35
08:25:59|23358.21
08:26:01|23356.57
08:26:02|23355.69
08:26:03|23354.88
08:26:04|23352.15
08:26:04|23353.46
08:26:06|23351.
08:26:07|23353.39
08:26:09|23353.74
08:26:09|23354.17
08:26:10|23354.29
08:26:11|23354.33
08:26:12|23355.18
08:26:13|23355.12
08:26:14|23355.13
08:26:15|23355.27
08:26:16|23356.51
08:26:17|23356.74
08:26:18|23355.41
08:26:20|23356.16
08:26:20|23355.09
08:26:21|23357.1
08:26:22|23357.16
08:26:23|23357.14
08:26:24|23356.87
08:26:25|23358.71
08:26:26|23355.94
08:26:27|23351.45
08:26:28|23351.45
08:26:29|23354.8
08:26:30|23355.15
08:26:31|23351.85
08:26:32|23353.97
08:26:34|23355.7
08:26:36|23355.54
08:26:36|23358.67
08:26:37|23358.2
08:26:38|23356.58
08:26:39|23355.57
08:26:40|23355.57
08:26:41|23355.3
08:26:42|23355.53
08:26:43|23356.31
08:26:44|23355.27
08:26:45|23355.27
08:26:46|23354.57
08:26:48|23352.2
08:26:48|23351.1
08:26:49|23352.81
08:26:50|23350.13
08:26:51|23352.38
08:26:52|23352.61
08:26:53|23353.03
08:26:54|23354.95
08:26:55|23354.95
08:26:56|23355.27
08:26:57|23354.89
08:26:58|23355.13
08:26:59|23355.13
08:27:01|23353.85
08:27:02|23354.8
08:27:02|23351.84
08:27:03|23352.
08:27:05|23353.39
08:27:07|23354.51
08:27:07|23353.14
08:27:08|23354.78
08:27:09|23355.1
08:27:10|23355.06
08:27:11|23353.47
08:27:12|23354.98
08:27:13|23356.51
08:27:14|23354.55
08:27:16|23354.76
08:27:17|23354.76
08:27:18|23356.57
08:27:19|23354.94
08:27:20|23353.83
08:27:21|23351.65
08:27:22|23351.84
08:27:23|23351.2
08:27:25|23353.49
08:27:25|23350.74
08:27:27|23352.53
08:27:28|23352.86
08:27:29|23351.93
08:27:30|23352.71
08:27:31|23353.42
08:27:32|23354.49
08:27:33|23354.22
08:27:34|23353.97
08:27:36|23350.75
08:27:36|23351.2
08:27:38|23352.59
08:27:38|23351.59
08:27:40|23355.98
08:27:41|23353.33
08:27:41|23353.46
08:27:42|23356.
08:27:44|23352.83
08:27:45|23353.28
08:27:46|23350.24
08:27:47|23354.39
08:27:48|23352.64
08:27:49|23353.26
08:27:51|23354.89
08:27:52|23354.89
08:27:53|23353.54
08:27:54|23353.26
08:27:54|23351.95
08:27:56|23353.41
08:27:57|23350.8
08:27:58|23352.85
08:27:58|23352.85
08:28:00|23352.85
08:28:01|23352.32
08:28:02|23352.59
08:28:03|23352.59
08:28:03|23351.86
08:28:05|23350.
08:28:06|23352.76
08:28:07|23352.76
08:28:08|23350.32
08:28:09|23350.32
08:28:10|23352.59
08:28:11|23350.64
08:28:12|23352.3
08:28:13|23352.84
08:28:14|23351.03
08:28:15|23351.41
08:28:16|23354.03
08:28:18|23352.28
08:28:19|23355.
08:28:19|23353.57
08:28:21|23351.62
08:28:22|23351.92
08:28:23|23352.18
08:28:23|23351.25
08:28:25|23351.08
08:28:25|23352.93
08:28:27|23352.93
08:28:28|23351.29
08:28:29|23360.
08:28:29|23358.51
08:28:31|23356.56
08:28:31|23356.56
08:28:32|23357.02
08:28:33|23358.18
08:28:34|23356.22
08:28:36|23358.18
08:28:37|23357.46
08:28:39|23359.87
08:28:40|23357.67
08:28:41|23359.05
08:28:42|23356.16
08:28:43|23357.99
08:28:45|23356.67
08:28:46|23356.67
08:28:46|23357.17
08:28:47|23360.68
08:28:49|23360.55
08:28:49|23360.54
08:28:50|23361.33
08:28:51|23361.33
08:28:53|23357.62
08:28:53|23363.51
08:28:54|23362.32
08:28:56|23362.32
08:28:56|23365.66
08:28:57|23365.6
08:28:59|23363.13
08:29:00|23366.26
08:29:00|23362.28
08:29:02|23364.64
08:29:03|23365.96
08:29:03|23362.89
08:29:05|23364.5
08:29:06|23359.18
08:29:06|23359.52
08:29:08|23347.41
08:29:09|23349.33
08:29:10|23348.52
08:29:11|23347.31
08:29:12|23347.46
08:29:13|23349.64
08:29:14|23349.87
08:29:15|23355.82
08:29:16|23354.5
08:29:18|23349.58
08:29:18|23349.21
08:29:20|23349.64
08:29:20|23348.32
08:29:21|23346.88
08:29:23|23348.39
08:29:23|23349.15
08:29:24|23349.16
08:29:25|23347.32
08:29:26|23349.23
08:29:28|23349.02
08:29:29|23347.45
08:29:30|23347.95
08:29:32|23346.66
08:29:32|23348.54
08:29:34|23346.76
08:29:34|23348.33
08:29:36|23349.68
08:29:37|23347.53
08:29:37|23348.92
08:29:39|23347.92
08:29:40|23350.28
08:29:42|23348.04
08:29:43|23349.5
08:29:43|23348.23
08:29:45|23345.1
08:29:46|23345.53
08:29:47|23336.73
08:29:48|23339.
08:29:49|23341.93
08:29:50|23341.67
08:29:51|23341.07
08:29:52|23336.3
08:29:53|23340.94
08:29:54|23340.94
08:29:55|23341.29
08:29:56|23342.47
08:29:57|23339.71
08:29:58|23339.56
08:29:59|23340.54
08:30:01|23338.39
08:30:01|23339.87
08:30:03|23340.75
08:30:04|23343.04
08:30:05|23340.75
08:30:06|23341.78
08:30:07|23342.39
08:30:08|23342.53
08:30:09|23341.75
08:30:11|23339.16
08:30:12|23339.81
08:30:13|23342.35
08:30:13|23340.9
08:30:15|23340.25
08:30:16|23340.25
08:30:17|23338.9
08:30:18|23338.9
08:30:19|23337.46
08:30:20|23337.24
08:30:20|23340.15
08:30:22|23339.56
08:30:23|23338.28
08:30:24|23338.28
08:30:25|23339.14
08:30:26|23338.83
08:30:27|23338.76
08:30:28|23338.76
08:30:29|23335.84
08:30:30|23337.35
08:30:30|23339.83
08:30:31|23341.63
08:30:33|23341.64
08:30:33|23340.84
08:30:35|23340.84
08:30:36|23339.5
08:30:36|23342.17
08:30:39|23343.72
08:30:39|23342.8
08:30:40|23342.51
08:30:41|23343.66
08:30:42|23343.52
08:30:43|23343.52
08:30:45|23341.07
08:30:47|23347.55
08:30:47|23352.03
08:30:49|23349.76
08:30:50|23349.76
08:30:51|23349.6
08:30:52|23349.87
08:30:52|23348.22
08:30:54|23348.23
08:30:54|23348.23
08:30:56|23348.23
08:30:59|23344.21
08:30:59|23344.21
08:31:00|23344.21
08:31:02|23344.48
08:31:04|23346.24
08:31:04|23349.62
08:31:05|23347.8
08:31:06|23350.97
08:31:08|23350.82
08:31:09|23350.82
08:31:10|23347.23
08:31:11|23348.67
08:31:12|23349.62
08:31:12|23349.62
08:31:14|23350.87
08:31:15|23351.78
08:31:16|23354.25
08:31:17|23350.55
08:31:17|23350.55
08:31:19|23353.23
08:31:19|23351.93
08:31:21|23351.93
08:31:21|23351.71
08:31:23|23352.91
08:31:24|23351.85
08:31:26|23351.4
08:31:26|23352.36
08:31:27|23354.08
08:31:28|23353.28
08:31:29|23355.46
08:31:30|23353.39
08:31:31|23353.39
08:31:32|23350.
08:31:34|23351.15
08:31:35|23350.18
08:31:36|23349.61
08:31:37|23337.3
08:31:38|23333.07
08:31:39|23336.52
08:31:40|23336.52
08:31:41|23337.3
08:31:42|23339.8
08:31:43|23336.37
08:31:44|23336.65
08:31:45|23337.1
08:31:46|23334.72
08:31:47|23335.55
08:31:49|23326.33
08:31:50|23330.8
08:31:51|23330.8
08:31:53|23334.47
08:31:54|23329.59
08:31:55|23329.31
08:31:55|23328.83
08:31:56|23330.46
08:31:58|23325.35
08:31:58|23331.07
08:31:59|23331.68
08:32:01|23330.57
08:32:01|23329.6
08:32:03|23331.24
08:32:03|23331.24
08:32:05|23333.19
08:32:06|23333.96
08:32:07|23335.85
08:32:08|23335.34
08:32:09|23335.91
08:32:11|23332.18
08:32:12|23332.18
08:32:13|23331.24
08:32:13|23331.24
08:32:14|23331.24
08:32:16|23332.85
08:32:16|23332.85
08:32:18|23331.7
08:32:18|23333.1
08:32:20|23333.1
08:32:20|23333.68
08:32:22|23334.05
08:32:23|23333.2
08:32:23|23327.94
08:32:24|23334.05
08:32:26|23334.05
08:32:27|23332.76
08:32:27|23334.07
08:32:28|23334.07
08:32:29|23334.87
08:32:30|23335.18
08:32:31|23333.47
08:32:33|23333.47
08:32:33|23333.47
08:32:35|23333.99
08:32:36|23333.
08:32:36|23333.
08:32:38|23331.91
08:32:40|23331.94
08:32:41|23333.07
08:32:42|23332.99
08:32:44|23334.94
08:32:44|23334.22
08:32:45|23334.22
08:32:46|23333.77
08:32:48|23333.77
08:32:48|23339.98
08:32:50|23339.99
08:32:52|23337.78
08:32:53|23338.63
08:32:55|23338.63
08:32:55|23344.08
08:32:56|23343.35
08:32:57|23346.73
08:32:59|23350.
08:33:01|23349.06
08:33:01|23349.07
08:33:03|23347.34
08:33:04|23345.67
08:33:05|23345.67
08:33:06|23347.02
08:33:07|23349.99
08:33:08|23348.18
08:33:09|23348.18
08:33:10|23347.74
08:33:12|23350.03
08:33:12|23348.64
08:33:13|23344.94
08:33:15|23344.94
08:33:15|23349.84
08:33:17|23350.02
08:33:17|23348.67
08:33:19|23352.93
08:33:20|23351.01
08:33:21|23357.
08:33:22|23356.81
08:33:23|23360.96
08:33:23|23365.01
08:33:25|23363.09
08:33:25|23362.09
08:33:26|23365.08
08:33:28|23364.82
08:33:30|23364.33
08:33:31|23365.29
08:33:32|23363.48
08:33:32|23363.48
08:33:33|23363.48
08:33:34|23360.44
08:33:36|23360.44
08:33:37|23360.13
08:33:38|23362.33
08:33:39|23357.77
08:33:39|23357.3
08:33:41|23354.
08:33:43|23358.76
08:33:43|23358.76
08:33:44|23359.76
08:33:45|23361.08
08:33:46|23359.26
08:33:47|23353.01
08:33:48|23350.88
08:33:50|23354.04
08:33:51|23354.04
08:33:51|23354.01
08:33:54|23354.01
08:33:54|23354.01
08:33:55|23358.95
08:33:56|23358.95
08:33:57|23358.95
08:33:58|23354.73
08:34:00|23354.72
08:34:01|23348.
08:34:02|23351.55
08:34:02|23353.89
08:34:04|23353.47
08:34:05|23353.81
08:34:06|23351.55
08:34:07|23352.37
08:34:08|23349.73
08:34:09|23351.15
08:34:11|23351.54
08:34:11|23351.54
08:34:14|23351.26
08:34:14|23352.35
08:34:15|23349.52
08:34:16|23348.01
08:34:17|23348.01
08:34:18|23351.16
08:34:19|23352.26
08:34:20|23350.11
08:34:21|23348.3
08:34:22|23352.85
08:34:23|23353.47
08:34:24|23353.68
08:34:25|23353.68
08:34:26|23351.99
08:34:27|23352.
08:34:28|23351.99
08:34:29|23356.46
08:34:30|23356.46
08:34:31|23354.81
08:34:32|23352.41
08:34:33|23354.62
08:34:34|23356.33
08:34:35|23356.84
08:34:36|23354.01
08:34:37|23355.2
08:34:38|23354.01
08:34:39|23354.07
08:34:41|23354.07
08:34:43|23352.37
08:34:44|23351.98
08:34:45|23351.98
08:34:46|23355.02
08:34:46|23355.02
08:34:47|23355.02
08:34:48|23352.59
08:34:50|23352.78
08:34:51|23355.02
08:34:52|23353.71
08:34:53|23355.01
08:34:53|23357.36
08:34:54|23361.
08:34:56|23359.1
08:34:57|23358.66
08:34:59|23354.55
08:34:59|23354.55
08:35:00|23354.53
08:35:01|23352.97
08:35:02|23354.27
08:35:03|23354.27
08:35:05|23354.93
08:35:06|23355.18
08:35:07|23353.03
08:35:08|23354.
08:35:10|23354.68
08:35:10|23354.67
08:35:11|23355.
08:35:12|23355.18
08:35:13|23355.08
08:35:14|23355.5
08:35:16|23355.43
08:35:16|23353.9
08:35:17|23355.86
08:35:18|23355.44
08:35:19|23355.44
08:35:21|23356.21
08:35:21|23352.88
08:35:22|23355.41
08:35:23|23355.41
08:35:25|23354.25
08:35:25|23362.05
08:35:27|23355.31
08:35:28|23358.15
08:35:29|23355.78
08:35:30|23354.
08:35:31|23354.
08:35:32|23357.04
08:35:33|23357.04
08:35:34|23357.04
08:35:35|23357.92
08:35:36|23358.61
08:35:37|23358.61
08:35:38|23358.
08:35:39|23357.89
08:35:40|23357.9
08:35:42|23357.9
08:35:44|23360.46
08:35:45|23350.54
08:35:46|23349.41
08:35:48|23346.
08:35:48|23343.01
08:35:50|23335.68
08:35:50|23336.33
08:35:51|23338.03
08:35:52|23339.52
08:35:53|23339.52
08:35:55|23336.62
08:35:56|23337.31
08:35:56|23340.11
08:35:58|23339.36
08:35:59|23336.69
08:35:59|23339.21
08:36:01|23339.87
08:36:02|23339.84
08:36:02|23336.7
08:36:04|23340.38
08:36:05|23339.9
08:36:06|23338.6
08:36:07|23338.6
08:36:08|23338.6
08:36:09|23338.6
08:36:10|23339.24
08:36:12|23338.61
08:36:12|23340.
08:36:13|23341.24
08:36:14|23341.24
08:36:15|23341.24
08:36:16|23342.15
08:36:17|23344.57
08:36:18|23343.32
08:36:19|23345.09
08:36:21|23338.94
08:36:22|23338.93
08:36:23|23338.93
08:36:24|23336.34
08:36:24|23337.58
08:36:26|23334.31
08:36:27|23334.29
08:36:27|23333.07
08:36:29|23332.01
08:36:31|23328.
08:36:31|23329.55
08:36:32|23329.22
08:36:33|23328.2
08:36:34|23329.4
08:36:35|23330.03
08:36:36|23329.32
08:36:37|23329.48
08:36:38|23327.5
08:36:39|23330.06
08:36:40|23329.83
08:36:41|23329.74
08:36:42|23329.74
08:36:43|23328.23
08:36:45|23328.24
08:36:47|23329.64
08:36:48|23330.72
08:36:49|23330.86
08:36:49|23331.01
08:36:51|23331.01
08:36:52|23331.02
08:36:53|23331.01
08:36:54|23329.49
08:36:55|23329.49
08:36:56|23330.98
08:36:57|23334.48
08:36:58|23329.5
08:36:59|23328.15
08:37:00|23327.33
08:37:01|23330.91
08:37:02|23330.09
08:37:03|23332.04
08:37:03|23335.85
08:37:05|23335.72
08:37:06|23332.98
08:37:07|23333.
08:37:08|23335.52
08:37:09|23335.52
08:37:11|23338.
08:37:11|23338.
08:37:12|23333.32
08:37:13|23334.17
08:37:14|23332.72
08:37:15|23332.72
08:37:16|23332.94
08:37:17|23333.1
08:37:18|23333.1
08:37:19|23333.85
08:37:20|23333.28
08:37:22|23333.28
08:37:22|23333.39
08:37:23|23333.23
08:37:24|23332.73
08:37:25|23331.98
08:37:26|23333.43
08:37:27|23333.28
08:37:28|23333.04
08:37:29|23331.84
08:37:30|23332.99
08:37:31|23334.31
08:37:32|23335.25
08:37:33|23333.64
08:37:34|23334.94
08:37:35|23334.94
08:37:36|23334.96
08:37:37|23336.13
08:37:38|23336.13
08:37:39|23333.28
08:37:40|23333.28
08:37:42|23334.43
08:37:43|23335.88
08:37:43|23333.23
08:37:46|23333.23
08:37:47|23332.23
08:37:49|23333.47
08:37:50|23334.43
08:37:50|23334.15
08:37:52|23333.74
08:37:53|23333.29
08:37:54|23336.15
08:37:54|23333.09
08:37:56|23333.09
08:37:57|23332.56
08:37:58|23334.43
08:37:59|23336.63
08:38:00|23334.82
08:38:01|23336.17
08:38:02|23336.2
08:38:04|23336.13
08:38:04|23336.42
08:38:06|23340.01
08:38:07|23340.79
08:38:07|23337.32
08:38:08|23335.47
08:38:09|23336.18
08:38:10|23336.18
08:38:12|23336.24
08:38:12|23336.24
08:38:14|23337.74
08:38:15|23340.34
08:38:16|23338.08
08:38:17|23338.32
08:38:19|23338.3
08:38:19|23338.3
08:38:21|23338.3
08:38:22|23338.3
08:38:22|23338.56
08:38:24|23344.83
08:38:25|23345.29
08:38:25|23345.29
08:38:26|23348.12
08:38:27|23346.63
08:38:28|23351.95
08:38:29|23348.29
08:38:31|23347.79
08:38:32|23348.84
08:38:33|23351.91
08:38:34|23350.8
08:38:35|23350.57
08:38:36|23349.55
08:38:37|23349.66
08:38:38|23346.62
08:38:39|23346.6
08:38:40|23345.47
08:38:41|23345.47
08:38:42|23347.09
08:38:43|23347.09
08:38:44|23347.09
08:38:46|23346.82
08:38:47|23348.4
08:38:49|23347.14
08:38:49|23347.14
08:38:50|23347.14
08:38:51|23347.11
08:38:52|23347.45
08:38:53|23346.56
08:38:55|23346.37
08:38:57|23345.64
08:38:57|23346.51
08:38:59|23346.59
08:38:59|23345.19
08:39:01|23343.75
08:39:03|23346.06
08:39:04|23345.18
08:39:05|23346.6
08:39:05|23346.06
08:39:06|23346.55
08:39:08|23346.55
08:39:09|23346.55
08:39:10|23343.76
08:39:11|23346.28
08:39:12|23342.
08:39:13|23343.72
08:39:14|23343.72
08:39:15|23343.81
08:39:16|23343.81
08:39:17|23343.81
08:39:17|23343.62
08:39:18|23346.76
08:39:19|23344.66
08:39:21|23345.13
08:39:22|23345.17
08:39:23|23345.31
08:39:24|23346.55
08:39:25|23346.47
08:39:26|23345.41
08:39:27|23344.72
08:39:28|23346.98
08:39:29|23346.
08:39:30|23345.4
08:39:31|23344.92
08:39:32|23344.88
08:39:33|23344.92
08:39:34|23345.71
08:39:35|23345.71
08:39:36|23346.56
08:39:37|23346.56
08:39:38|23346.56
08:39:39|23342.21
08:39:40|23344.54
08:39:44|23344.54
08:39:45|23342.91
08:39:47|23343.72
08:39:48|23344.54
08:39:49|23344.54
08:39:50|23344.12
08:39:50|23344.12
08:39:52|23344.91
08:39:52|23345.21
08:39:53|23345.21
08:39:55|23343.92
08:39:55|23344.6
08:39:57|23344.6
08:39:57|23345.99
08:39:58|23344.77
08:40:00|23343.08
08:40:01|23343.08
08:40:03|23346.92
08:40:03|23346.07
08:40:05|23344.06
08:40:06|23344.06
08:40:07|23345.28
08:40:08|23347.56
08:40:10|23348.02
08:40:10|23348.01
08:40:11|23347.99
08:40:12|23348.01
08:40:13|23347.98
08:40:14|23347.49
08:40:16|23347.49
08:40:16|23347.49
08:40:18|23346.82
08:40:19|23346.31
08:40:19|23344.64
08:40:21|23343.63
08:40:22|23345.06
08:40:23|23345.38
08:40:25|23346.58
08:40:25|23345.58
08:40:26|23345.58
08:40:27|23346.92
08:40:28|23347.72
08:40:29|23345.34
08:40:30|23345.35
08:40:31|23345.34
08:40:32|23345.06
08:40:33|23346.11
08:40:34|23344.09
08:40:35|23344.09
08:40:36|23346.08
08:40:37|23345.31
08:40:38|23342.27
08:40:39|23342.27
08:40:40|23342.
08:40:41|23342.
08:40:42|23344.01
08:40:43|23344.66
08:40:45|23342.62
08:40:45|23344.1
08:40:47|23344.1
08:40:48|23335.4
08:40:50|23336.42
08:40:50|23337.66
08:40:51|23339.64
08:40:52|23340.84
08:40:54|23337.84
08:40:54|23337.84
08:40:56|23339.05
08:40:57|23335.4
08:40:57|23335.4
08:40:59|23335.4
08:41:00|23335.43
08:41:02|23333.31
08:41:03|23339.58
08:41:04|23337.87
08:41:05|23333.6
08:41:06|23333.6
08:41:07|23333.19
08:41:08|23331.16
08:41:09|23335.05
08:41:10|23331.87
08:41:11|23332.
08:41:12|23333.6
08:41:13|23333.6
08:41:14|23335.08
08:41:15|23335.06
08:41:16|23334.9
08:41:17|23334.22
08:41:18|23333.36
08:41:19|23332.47
08:41:20|23334.5
08:41:21|23333.65
08:41:22|23334.76
08:41:24|23329.42
08:41:24|23331.45
08:41:25|23331.45
08:41:26|23334.92
08:41:28|23335.12
08:41:28|23335.12
08:41:29|23332.76
08:41:30|23334.85
08:41:31|23333.98
08:41:33|23330.32
08:41:34|23333.99
08:41:35|23337.36
08:41:36|23337.02
08:41:37|23337.02
08:41:38|23334.58
08:41:39|23333.99
08:41:40|23333.99
08:41:41|23334.24
08:41:42|23334.24
08:41:43|23330.55
08:41:44|23332.71
08:41:45|23333.28
08:41:46|23333.42
08:41:47|23334.22
08:41:49|23333.99
08:41:49|23332.61
08:41:51|23332.91
08:41:52|23332.6
08:41:52|23332.23
08:41:55|23332.47
08:41:55|23332.51
08:41:57|23332.03
08:41:57|23332.03
08:42:00|23331.03
08:42:01|23332.96
08:42:03|23328.
08:42:03|23327.89
08:42:04|23327.99
08:42:05|23329.35
08:42:06|23329.32
08:42:08|23329.29
08:42:08|23327.04
08:42:10|23332.58
08:42:11|23330.4
08:42:12|23329.62
08:42:13|23331.6
08:42:14|23328.94
08:42:15|23328.94
08:42:16|23329.38
08:42:17|23328.8
08:42:18|23327.54
08:42:19|23329.41
08:42:20|23330.46
08:42:21|23330.07
08:42:22|23328.21
08:42:23|23328.21
08:42:24|23328.13
08:42:25|23329.13
08:42:26|23330.64
08:42:27|23323.78
08:42:28|23321.55
08:42:29|23322.88
08:42:30|23325.9
08:42:31|23323.57
08:42:32|23320.
08:42:33|23320.
08:42:34|23322.09
08:42:36|23320.32
08:42:37|23313.8
08:42:39|23311.79
08:42:39|23312.87
08:42:40|23311.25
08:42:41|23312.4
08:42:42|23312.04
08:42:43|23311.22
08:42:44|23306.99
08:42:45|23311.77
08:42:46|23312.07
08:42:47|23314.96
08:42:49|23312.93
08:42:49|23315.26
08:42:51|23319.69
08:42:51|23319.69
08:42:53|23317.68
08:42:54|23315.35
08:42:54|23315.35
08:42:56|23315.35
08:42:57|23315.35
08:42:58|23315.48
08:42:58|23315.42
08:42:59|23312.09
08:43:00|23316.38
08:43:02|23317.66
08:43:03|23312.37
08:43:04|23317.14
08:43:06|23317.14
08:43:07|23313.16
08:43:08|23313.16
08:43:09|23315.3
08:43:10|23315.25
08:43:11|23314.66
08:43:12|23312.18
08:43:13|23314.42
08:43:14|23314.51
08:43:15|23315.35
08:43:16|23314.26
08:43:17|23315.52
08:43:18|23314.77
08:43:20|23314.77
08:43:20|23314.77
08:43:21|23313.26
08:43:22|23313.53
08:43:23|23313.88
08:43:25|23315.48
08:43:26|23303.93
08:43:26|23302.27
08:43:27|23308.62
08:43:28|23310.73
08:43:29|23312.08
08:43:30|23305.01
08:43:31|23301.93
08:43:32|23302.96
08:43:33|23302.96
08:43:34|23301.36
08:43:35|23301.79
08:43:37|23301.53
08:43:38|23299.52
08:43:38|23300.25
08:43:40|23299.44
08:43:40|23300.33
08:43:41|23300.44
08:43:42|23299.42
08:43:43|23301.57
08:43:44|23294.32
08:43:45|23292.77
08:43:46|23297.62
08:43:48|23298.4
08:43:49|23299.86
08:43:51|23296.7
08:43:52|23297.77
08:43:53|23295.94
08:43:54|23295.94
08:43:56|23293.19
08:43:56|23293.09
08:43:57|23294.42
08:43:59|23293.86
08:44:00|23293.1
08:44:02|23293.41
08:44:03|23289.9
08:44:03|23292.25
08:44:05|23290.46
08:44:06|23299.69
08:44:08|23293.58
08:44:08|23293.34
08:44:09|23289.05
08:44:10|23286.66
08:44:11|23288.94
08:44:12|23286.4
08:44:14|23285.59
08:44:14|23284.18
08:44:16|23284.4
08:44:17|23288.79
08:44:18|23289.32
08:44:19|23288.88
08:44:20|23290.06
08:44:21|23291.2
08:44:21|23288.55
08:44:23|23287.52
08:44:25|23286.71
08:44:25|23289.57
08:44:26|23290.7
08:44:27|23296.98
08:44:28|23296.98
08:44:29|23298.14
08:44:30|23301.38
08:44:32|23301.93
08:44:32|23301.93
08:44:33|23300.
08:44:34|23296.75
08:44:35|23300.79
08:44:37|23300.77
08:44:37|23300.23
08:44:38|23300.23
08:44:39|23298.43
08:44:40|23298.62
08:44:41|23300.77
08:44:42|23299.37
08:44:43|23299.37
08:44:44|23298.65
08:44:45|23300.
08:44:46|23296.16
08:44:48|23297.54
08:44:48|23297.54
08:44:49|23297.55
08:44:51|23297.55
08:44:53|23297.96
08:44:53|23296.18
08:44:55|23296.78
08:44:57|23295.77
08:44:57|23299.82
08:44:59|23295.23
08:44:59|23297.12
08:45:01|23298.47
08:45:02|23298.56
08:45:02|23299.82
08:45:04|23298.14
08:45:05|23300.
08:45:06|23300.62
08:45:07|23299.66
08:45:08|23299.45
08:45:09|23295.35
08:45:10|23295.63
08:45:12|23295.94
08:45:12|23300.
08:45:13|23295.45
08:45:14|23295.18
08:45:15|23295.27
08:45:16|23299.04
08:45:17|23297.58
08:45:18|23299.01
08:45:19|23299.05
08:45:21|23297.84
08:45:21|23293.01
08:45:22|23291.52
08:45:23|23292.09
08:45:24|23291.92
08:45:26|23293.34
08:45:26|23294.45
08:45:27|23291.32
08:45:28|23290.55
08:45:29|23291.87
08:45:30|23291.83
08:45:31|23293.79
08:45:32|23290.41
08:45:33|23288.73
08:45:34|23288.84
08:45:36|23288.84
08:45:37|23289.33
08:45:38|23288.35
08:45:39|23286.64
08:45:40|23288.84
08:45:40|23292.85
08:45:42|23288.9
08:45:42|23287.69
08:45:44|23289.24
08:45:44|23289.5
08:45:46|23289.82
08:45:47|23288.66
08:45:48|23288.66
08:45:49|23288.31
08:45:50|23290.81
08:45:51|23291.34
08:45:52|23291.34
08:45:54|23289.35
08:45:54|23290.47
08:45:55|23291.87
08:45:57|23288.88
08:45:58|23289.05
08:46:00|23290.98
08:46:00|23289.52
08:46:02|23287.96
08:46:03|23291.66
08:46:04|23291.42
08:46:05|23293.39
08:46:06|23292.55
08:46:07|23291.29
08:46:08|23291.29
08:46:09|23290.04
08:46:10|23289.17
08:46:11|23286.64
08:46:13|23286.23
08:46:13|23286.14
08:46:14|23284.53
08:46:16|23283.04
08:46:17|23280.91
08:46:18|23280.03
08:46:18|23281.73
08:46:19|23281.79
08:46:21|23284.3
08:46:21|23282.78
08:46:23|23283.34
08:46:24|23282.93
08:46:25|23281.41
08:46:26|23280.94
08:46:27|23281.76
08:46:28|23285.45
08:46:29|23283.67
08:46:30|23285.23
08:46:31|23284.46
08:46:32|23284.46
08:46:33|23285.28
08:46:35|23284.05
08:46:35|23283.74
08:46:36|23282.15
08:46:37|23282.69
08:46:38|23282.14
08:46:40|23282.14
08:46:40|23282.62
08:46:41|23281.16
08:46:42|23282.15
08:46:44|23282.15
08:46:44|23282.94
08:46:45|23282.14
08:46:47|23282.73
08:46:47|23283.07
08:46:48|23283.16
08:46:49|23284.84
08:46:51|23283.54
08:46:52|23287.54
08:46:54|23287.15
08:46:55|23286.02
08:46:57|23291.6
08:46:58|23291.22
08:47:00|23294.25
08:47:00|23290.95
08:47:01|23292.39
08:47:03|23290.57
08:47:04|23290.57
08:47:05|23292.83
08:47:06|23292.82
08:47:07|23292.82
08:47:08|23291.38
08:47:09|23290.78
08:47:10|23294.54
08:47:11|23298.88
08:47:12|23299.45
08:47:13|23306.2
08:47:14|23302.96
08:47:16|23303.27
08:47:16|23305.39
08:47:17|23303.03
08:47:18|23305.13
08:47:19|23300.31
08:47:20|23300.23
08:47:22|23302.69
08:47:22|23300.27
08:47:23|23300.65
08:47:25|23304.56
08:47:25|23303.61
08:47:26|23302.84
08:47:27|23304.74
08:47:28|23304.51
08:47:29|23302.69
08:47:30|23301.23
08:47:31|23304.92
08:47:33|23304.91
08:47:33|23304.91
08:47:34|23304.91
08:47:36|23304.82
08:47:36|23304.9
08:47:37|23306.72
08:47:38|23305.06
08:47:39|23309.2
08:47:40|23304.9
08:47:41|23311.69
08:47:43|23311.82
08:47:43|23312.44
08:47:45|23311.99
08:47:46|23312.46
08:47:47|23308.93
08:47:48|23308.93
08:47:49|23311.08
08:47:50|23309.37
08:47:51|23309.33
08:47:52|23310.05
08:47:53|23309.64
08:47:54|23303.52
08:47:55|23303.52
08:47:56|23308.39
08:47:58|23309.01
08:47:58|23309.01
08:47:59|23309.37
08:48:00|23309.38
08:48:02|23313.2
08:48:03|23314.99
08:48:04|23311.69
08:48:06|23310.24
08:48:06|23307.59
08:48:07|23308.75
08:48:09|23307.65
08:48:10|23307.64
08:48:11|23308.24
08:48:12|23306.75
08:48:13|23309.33
08:48:15|23309.31
08:48:15|23311.82
08:48:17|23311.82
08:48:18|23308.23
08:48:19|23308.96
08:48:19|23308.96
08:48:21|23309.96
08:48:22|23309.9
08:48:22|23309.93
08:48:24|23308.48
08:48:24|23304.06
08:48:26|23305.45
08:48:27|23303.53
08:48:28|23308.9
08:48:29|23305.81
08:48:30|23309.44
08:48:30|23310.49
08:48:31|23306.46
08:48:32|23305.18
08:48:34|23307.
08:48:35|23307.57
08:48:36|23306.61
08:48:37|23309.62
08:48:38|23308.49
08:48:38|23307.28
08:48:39|23309.3
08:48:40|23309.65
08:48:41|23309.47
08:48:43|23308.57
08:48:44|23309.14
08:48:45|23309.19
08:48:46|23308.5
08:48:47|23308.87
08:48:48|23311.09
08:48:49|23311.09
08:48:50|23310.69
08:48:51|23310.69
08:48:52|23310.69
08:48:53|23309.23
08:48:54|23309.15
08:48:55|23309.15
08:48:57|23311.95
08:48:58|23312.01
08:48:59|23310.46
08:49:00|23313.99
08:49:02|23316.73
08:49:07|23311.76
08:49:08|23314.67
08:49:08|23313.33
08:49:10|23311.23
08:49:11|23312.33
08:49:12|23311.24
08:49:13|23311.31
08:49:15|23311.43
08:49:15|23316.39
08:49:16|23315.54
08:49:17|23315.48
08:49:18|23315.56
08:49:19|23315.56
08:49:21|23315.8
08:49:22|23310.85
08:49:23|23310.85
08:49:24|23311.69
08:49:25|23314.81
08:49:27|23317.54
08:49:27|23317.66
08:49:29|23315.36
08:49:30|23312.15
08:49:31|23314.82
08:49:32|23314.82
08:49:33|23314.56
08:49:34|23312.09
08:49:35|23312.09
08:49:37|23313.15
08:49:37|23313.76
08:49:39|23311.95
08:49:40|23311.95
08:49:41|23311.95
08:49:42|23312.5
08:49:43|23312.
08:49:44|23309.95
08:49:46|23311.35
08:49:46|23311.36
08:49:47|23311.36
08:49:48|23311.62
08:49:50|23312.98
08:49:51|23311.62
08:49:52|23314.76
08:49:53|23314.76
08:49:54|23313.55
08:49:55|23314.3
08:49:57|23312.13
08:49:58|23311.36
08:49:59|23312.47
08:50:00|23314.42
08:50:01|23312.71
08:50:02|23312.47
08:50:03|23313.63
08:50:04|23313.64
08:50:06|23313.67
08:50:07|23313.67
08:50:08|23313.37
08:50:08|23313.25
08:50:10|23311.64
08:50:11|23313.51
08:50:13|23313.16
08:50:13|23309.69
08:50:15|23312.21
08:50:15|23311.15
08:50:16|23311.15
08:50:18|23309.
08:50:19|23306.97
08:50:19|23308.99
08:50:21|23309.
08:50:22|23307.96
08:50:22|23308.
08:50:23|23309.68
08:50:25|23308.85
08:50:26|23308.85
08:50:27|23307.09
08:50:28|23309.03
08:50:29|23309.03
08:50:30|23308.27
08:50:31|23308.27
08:50:32|23310.16
08:50:33|23309.13
08:50:34|23309.13
08:50:35|23308.63
08:50:36|23308.19
08:50:37|23308.19
08:50:38|23308.26
08:50:39|23310.17
08:50:40|23310.17
08:50:41|23309.52
08:50:42|23309.47
08:50:43|23308.55
08:50:44|23308.71
08:50:45|23307.93
08:50:46|23307.93
08:50:47|23307.93
08:50:48|23309.17
08:50:49|23310.85
08:50:50|23309.65
08:50:51|23314.45
08:50:52|23314.45
08:50:53|23312.61
08:50:54|23312.1
08:50:55|23313.79
08:50:56|23313.79
08:50:57|23312.09
08:50:59|23317.83
08:51:00|23317.29
08:51:02|23313.34
08:51:03|23315.32
08:51:05|23313.82
08:51:06|23312.82
08:51:07|23312.65
08:51:09|23312.65
08:51:09|23313.05
08:51:12|23314.15
08:51:12|23314.87
08:51:13|23311.9
08:51:14|23303.19
08:51:15|23292.83
08:51:16|23301.45
08:51:17|23301.66
08:51:18|23299.8
08:51:20|23301.66
08:51:21|23301.64
08:51:22|23303.16
08:51:23|23301.6
08:51:25|23304.47
08:51:25|23304.94
08:51:26|23302.21
08:51:27|23301.43
08:51:28|23303.98
08:51:29|23309.16
08:51:30|23306.02
08:51:32|23305.92
08:51:32|23305.92
08:51:34|23305.05
08:51:35|23303.39
08:51:36|23303.12
08:51:37|23298.43
08:51:39|23301.12
08:51:39|23302.49
08:51:40|23306.72
08:51:41|23303.53
08:51:42|23307.1
08:51:43|23308.17
08:51:45|23308.85
08:51:45|23309.58
08:51:46|23304.43
08:51:47|23303.67
08:51:48|23298.69
08:51:49|23300.76
08:51:50|23299.57
08:51:51|23300.62
08:51:52|23303.4
08:51:53|23303.33
08:51:54|23300.9
08:51:55|23302.11
08:51:56|23303.34
08:51:58|23301.63
08:51:59|23301.63
08:52:01|23302.42
08:52:02|23304.74
08:52:03|23304.73
08:52:04|23303.2
08:52:05|23301.19
08:52:06|23301.19
08:52:08|23302.2
08:52:08|23300.36
08:52:10|23302.4
08:52:10|23303.58
08:52:12|23305.66
08:52:12|23303.34
08:52:13|23308.82
08:52:15|23307.57
08:52:15|23306.71
08:52:17|23307.44
08:52:17|23308.88
08:52:19|23309.19
08:52:20|23310.6
08:52:20|23309.21
08:52:22|23309.2
08:52:23|23309.19
08:52:24|23307.31
08:52:25|23303.61
08:52:27|23303.41
08:52:27|23303.31
08:52:28|23303.31
08:52:29|23304.64
08:52:30|23302.73
08:52:31|23304.89
08:52:32|23303.02
08:52:33|23303.08
08:52:34|23302.2
08:52:35|23302.18
08:52:36|23302.18
08:52:37|23303.91
08:52:38|23300.98
08:52:40|23302.99
08:52:41|23300.54
08:52:42|23302.16
08:52:43|23302.12
08:52:44|23303.06
08:52:45|23302.15
08:52:46|23304.94
08:52:47|23307.63
08:52:48|23304.72
08:52:49|23305.05
08:52:50|23306.5
08:52:51|23306.5
08:52:52|23305.09
08:52:53|23306.62
08:52:54|23306.62
08:52:55|23304.37
08:52:56|23304.2
08:52:57|23306.62
08:52:58|23306.62
08:52:59|23303.71
08:53:00|23305.15
08:53:02|23305.15
08:53:03|23304.48
08:53:04|23304.48
08:53:05|23304.48
08:53:06|23304.56
08:53:07|23304.56
08:53:08|23305.37
08:53:10|23311.26
08:53:10|23310.86
08:53:11|23311.99
08:53:12|23310.7
08:53:13|23310.75
08:53:14|23310.74
08:53:16|23309.26
08:53:17|23307.94
08:53:17|23307.94
08:53:19|23307.86
08:53:20|23307.86
08:53:21|23307.97
08:53:22|23309.22
08:53:23|23309.78
08:53:24|23309.91
08:53:25|23309.88
08:53:26|23309.88
08:53:27|23306.69
08:53:28|23304.58
08:53:28|23304.74
08:53:29|23305.89
08:53:31|23305.89
08:53:32|23306.12
08:53:33|23304.8
08:53:34|23306.77
08:53:35|23306.18
08:53:36|23303.54
08:53:37|23307.15
08:53:38|23307.82
08:53:39|23305.73
08:53:39|23306.15
08:53:41|23306.3
08:53:42|23303.5
08:53:43|23305.98
08:53:44|23305.97
08:53:45|23305.97
08:53:46|23306.
08:53:47|23306.55
08:53:48|23306.2
08:53:48|23307.61
08:53:50|23308.11
08:53:51|23305.97
08:53:52|23307.4
08:53:53|23304.82
08:53:54|23308.42
08:53:55|23308.16
08:53:56|23306.37
08:53:57|23305.94
08:53:58|23308.18
08:53:59|23307.15
08:54:01|23304.04
08:54:03|23306.46
08:54:04|23305.68
08:54:05|23306.35
08:54:06|23303.52
08:54:07|23302.31
08:54:07|23303.31
08:54:09|23301.03
08:54:10|23298.03
08:54:11|23298.09
08:54:11|23299.14
08:54:12|23298.88
08:54:15|23295.38
08:54:15|23299.34
08:54:16|23297.48
08:54:17|23297.76
08:54:18|23297.8
08:54:19|23301.41
08:54:20|23301.42
08:54:21|23301.42
08:54:22|23300.14
08:54:23|23300.15
08:54:24|23299.98
08:54:26|23301.55
08:54:27|23300.09
08:54:28|23300.09
08:54:30|23300.14
08:54:31|23298.01
08:54:32|23298.01
08:54:33|23299.79
08:54:33|23301.47
08:54:35|23301.57
08:54:36|23301.4
08:54:37|23299.2
08:54:38|23299.2
08:54:38|23301.61
08:54:39|23304.89
08:54:40|23305.72
08:54:41|23305.72
08:54:43|23306.19
08:54:44|23306.98
08:54:45|23306.98
08:54:45|23308.19
08:54:46|23307.07
08:54:47|23308.06
08:54:48|23306.05
08:54:49|23307.57
08:54:51|23307.34
08:54:52|23305.28
08:54:53|23305.06
08:54:53|23307.34
08:54:54|23307.34
08:54:56|23307.33
08:54:57|23307.34
08:54:57|23307.34
08:54:59|23308.45
08:54:59|23307.09
08:55:00|23306.39
08:55:01|23306.46
08:55:03|23307.
08:55:04|23307.18
08:55:05|23309.16
08:55:05|23309.21
08:55:06|23307.53
08:55:08|23307.1
08:55:09|23305.84
08:55:10|23305.37
08:55:11|23305.37
08:55:12|23308.47
08:55:14|23308.47
08:55:14|23307.49
08:55:16|23307.49
08:55:16|23307.51
08:55:17|23308.49
08:55:18|23308.86
08:55:20|23307.13
08:55:20|23307.13
08:55:21|23306.5
08:55:22|23306.26
08:55:23|23307.09
08:55:25|23305.51
08:55:25|23305.52
08:55:27|23305.52
08:55:27|23305.52
08:55:29|23304.81
08:55:30|23304.05
08:55:31|23304.05
08:55:31|23307.05
08:55:32|23307.
08:55:33|23305.59
08:55:34|23304.38
08:55:35|23303.19
08:55:37|23302.63
08:55:37|23306.28
08:55:38|23305.62
08:55:39|23304.77
08:55:40|23304.77
08:55:41|23306.27
08:55:42|23305.67
08:55:43|23306.68
08:55:45|23306.7
08:55:46|23307.89
08:55:47|23306.94
08:55:47|23307.12
08:55:48|23306.42
08:55:50|23308.44
08:55:51|23307.16
08:55:52|23306.41
08:55:53|23306.29
08:55:55|23305.61
08:55:56|23304.61
08:55:56|23303.14
08:55:58|23303.14
08:55:58|23304.49
08:55:59|23304.49
08:56:00|23307.59
08:56:01|23305.77
08:56:03|23308.03
08:56:04|23308.03
08:56:05|23310.74
08:56:06|23310.75
08:56:08|23311.94
08:56:09|23311.06
08:56:11|23315.57
08:56:12|23314.59
08:56:13|23307.96
08:56:15|23306.41
08:56:15|23308.75
08:56:16|23305.7
08:56:17|23303.02
08:56:18|23298.89
08:56:19|23303.11
08:56:20|23297.77
08:56:22|23300.43
08:56:23|23294.24
08:56:24|23293.1
08:56:25|23292.39
08:56:26|23292.92
08:56:26|23295.39
08:56:28|23297.19
08:56:29|23295.39
08:56:30|23298.1
08:56:31|23293.81
08:56:32|23296.32
08:56:33|23294.7
08:56:34|23296.15
08:56:35|23295.43
08:56:36|23294.5
08:56:37|23295.22
08:56:39|23294.72
08:56:39|23293.16
08:56:40|23292.81
08:56:41|23292.81
08:56:42|23291.35
08:56:43|23294.49
08:56:44|23294.49
08:56:45|23293.36
08:56:46|23293.37
08:56:48|23294.03
08:56:48|23294.65
08:56:50|23292.81
08:56:51|23292.81
08:56:52|23292.94
08:56:52|23293.03
08:56:53|23292.13
08:56:54|23291.78
08:56:56|23290.
08:56:57|23292.59
08:56:58|23291.37
08:56:59|23291.41
08:57:00|23293.94
08:57:01|23296.01
08:57:02|23295.06
08:57:04|23293.53
08:57:04|23296.22
08:57:05|23293.5
08:57:07|23291.51
08:57:08|23292.06
08:57:10|23291.07
08:57:11|23291.65
08:57:12|23291.41
08:57:13|23291.74
08:57:14|23291.74
08:57:16|23289.67
08:57:16|23286.55
08:57:17|23287.97
08:57:18|23291.15
08:57:20|23294.28
08:57:21|23295.36
08:57:22|23297.67
08:57:23|23296.11
08:57:24|23295.21
08:57:25|23298.11
08:57:27|23297.67
08:57:27|23297.67
08:57:28|23298.91
08:57:29|23299.54
08:57:30|23304.
08:57:31|23307.39
08:57:32|23308.
08:57:33|23303.25
08:57:34|23303.73
08:57:36|23305.92
08:57:36|23307.46
08:57:37|23306.72
08:57:39|23305.94
08:57:40|23305.
08:57:42|23307.06
08:57:43|23307.06
08:57:43|23305.15
08:57:45|23306.94
08:57:45|23305.14
08:57:47|23306.9
08:57:47|23305.09
08:57:48|23304.97
08:57:50|23300.81
08:57:50|23301.61
08:57:52|23301.59
08:57:52|23298.19
08:57:53|23298.19
08:57:54|23299.57
08:57:56|23308.66
08:57:57|23303.44
08:57:58|23305.83
08:57:59|23302.29
08:58:00|23300.84
08:58:01|23301.31
08:58:02|23300.63
08:58:03|23300.87
08:58:04|23299.45
08:58:06|23300.89
08:58:07|23300.89
08:58:08|23300.88
08:58:08|23299.75
08:58:09|23301.4
08:58:11|23299.36
08:58:12|23297.74
08:58:13|23300.21
08:58:15|23300.88
08:58:16|23300.27
08:58:17|23298.83
08:58:18|23298.81
08:58:19|23300.76
08:58:21|23300.09
08:58:22|23301.22
08:58:22|23301.22
08:58:23|23301.22
08:58:25|23300.2
08:58:26|23301.61
08:58:28|23301.61
08:58:29|23302.15
08:58:30|23302.25
08:58:30|23304.09
08:58:32|23302.29
08:58:32|23302.02
08:58:33|23302.08
08:58:34|23302.09
08:58:36|23299.94
08:58:36|23299.98
08:58:37|23299.98
08:58:39|23293.97
08:58:39|23291.
08:58:41|23291.
08:58:42|23292.1
08:58:43|23291.85
08:58:43|23292.49
08:58:45|23292.49
08:58:45|23293.65
08:58:46|23296.42
08:58:47|23294.49
08:58:49|23294.51
08:58:49|23294.49
08:58:50|23296.42
08:58:52|23295.82
08:58:53|23294.
08:58:54|23293.87
08:58:55|23294.95
08:58:57|23293.07
08:58:58|23294.93
08:58:59|23294.93
08:58:59|23294.93
08:59:00|23297.56
08:59:01|23297.55
08:59:03|23294.93
08:59:04|23295.01
08:59:05|23298.09
08:59:06|23297.09
08:59:07|23296.59
08:59:08|23297.04
08:59:09|23297.57
08:59:10|23296.08
08:59:11|23295.59
08:59:12|23294.1
08:59:13|23292.59
08:59:15|23294.57
08:59:16|23293.39
08:59:17|23293.39
08:59:18|23293.38
08:59:19|23292.65
08:59:20|23296.4
08:59:21|23296.4
08:59:22|23296.37
08:59:23|23296.9
08:59:24|23297.53
08:59:25|23297.56
08:59:27|23297.16
08:59:27|23297.16
08:59:28|23296.27
08:59:29|23297.
08:59:31|23295.92
08:59:33|23295.73
08:59:33|23294.67
08:59:34|23293.93
08:59:35|23293.93
08:59:36|23294.16
08:59:38|23292.04
08:59:38|23292.56
08:59:39|23291.6
08:59:40|23291.61
08:59:41|23291.6
08:59:42|23293.9
08:59:44|23293.87
08:59:45|23292.66
08:59:46|23292.66
08:59:47|23291.75
08:59:48|23293.28
08:59:49|23293.7
08:59:50|23293.06
08:59:51|23294.98
08:59:52|23297.
08:59:53|23297.3
08:59:54|23294.49
08:59:55|23297.28
08:59:56|23296.08
08:59:57|23294.76
08:59:58|23295.3
08:59:59|23295.09
09:00:01|23294.6
09:00:01|23295.09
09:00:02|23295.
09:00:03|23294.82
09:00:04|23293.98
09:00:06|23295.51
09:00:07|23294.51
09:00:08|23295.2
09:00:09|23295.2
09:00:11|23294.49
09:00:12|23292.59
09:00:13|23291.79
09:00:14|23292.59
09:00:15|23290.81
09:00:16|23291.57
09:00:18|23291.9
09:00:18|23294.5
09:00:20|23294.18
09:00:21|23294.22
09:00:23|23290.92
09:00:23|23289.6
09:00:24|23289.94
09:00:26|23287.63
09:00:26|23289.39
09:00:28|23291.63
09:00:28|23292.24
09:00:29|23292.24
09:00:31|23292.24
09:00:31|23292.73
09:00:33|23291.77
09:00:34|23289.1
09:00:35|23289.09
09:00:36|23289.97
09:00:37|23288.43
09:00:38|23289.64
09:00:39|23289.55
09:00:40|23289.56
09:00:41|23291.8
09:00:43|23291.87
09:00:44|23290.54
09:00:44|23289.04
09:00:45|23289.46
09:00:47|23290.23
09:00:48|23290.03
09:00:49|23290.92
09:00:50|23290.82
09:00:51|23290.02
09:00:52|23288.23
09:00:53|23288.59
09:00:54|23290.46
09:00:55|23290.45
09:00:56|23289.6
09:00:57|23290.08
09:00:58|23291.05
09:00:59|23289.32
09:01:00|23289.1
09:01:01|23288.95
09:01:02|23288.49
09:01:03|23289.95
09:01:04|23288.82
09:01:05|23289.54
09:01:06|23289.61
09:01:07|23289.6
09:01:08|23288.47
09:01:10|23289.52
09:01:10|23289.33
09:01:11|23292.73
09:01:12|23292.72
09:01:14|23292.72
09:01:15|23292.69
09:01:16|23291.92
09:01:16|23292.27
09:01:17|23293.8
09:01:19|23292.76
09:01:19|23295.43
09:01:20|23299.11
09:01:22|23297.89
09:01:23|23299.41
09:01:24|23299.4
09:01:25|23301.96
09:01:27|23301.48
09:01:27|23300.86
09:01:28|23300.03
09:01:29|23299.97
09:01:30|23298.19
09:01:32|23301.62
09:01:32|23298.86
09:01:33|23298.88
09:01:34|23298.88
09:01:36|23301.38
09:01:37|23299.65
09:01:37|23300.99
09:01:38|23300.58
09:01:39|23299.63
09:01:40|23300.61
09:01:42|23300.63
09:01:42|23301.27
09:01:43|23301.27
09:01:45|23301.27
09:01:45|23302.02
09:01:47|23302.91
09:01:47|23301.38
09:01:49|23300.19
09:01:49|23301.38
09:01:50|23301.29
09:01:51|23301.29
09:01:53|23300.53
09:01:53|23300.25
09:01:54|23299.44
09:01:56|23297.32
09:01:56|23298.99
09:01:58|23298.99
09:01:59|23297.35
09:02:00|23301.18
09:02:01|23299.68
09:02:03|23297.86
09:02:04|23298.46
09:02:04|23293.44
09:02:06|23292.88
09:02:06|23294.09
09:02:08|23287.82
09:02:10|23289.4
09:02:11|23287.92
09:02:12|23289.16
09:02:13|23287.01
09:02:14|23286.62
09:02:16|23286.61
09:02:16|23288.11
09:02:17|23288.11
09:02:18|23289.89
09:02:20|23286.16
09:02:21|23284.67
09:02:22|23288.49
09:02:22|23288.93
09:02:24|23289.36
09:02:25|23288.73
09:02:26|23288.49
09:02:27|23288.49
09:02:28|23288.49
09:02:29|23288.47
09:02:30|23288.4
09:02:31|23285.08
09:02:32|23287.12
09:02:33|23286.82
09:02:34|23286.37
09:02:35|23287.16
09:02:36|23280.66
09:02:37|23279.51
09:02:38|23282.09
09:02:39|23284.44
09:02:40|23285.07
09:02:41|23285.06
09:02:43|23284.96
09:02:43|23283.7
09:02:45|23283.7
09:02:46|23283.7
09:02:46|23282.42
09:02:47|23279.8
09:02:49|23281.11
09:02:49|23282.71
09:02:50|23283.
09:02:51|23281.62
09:02:52|23281.62
09:02:53|23282.77
09:02:54|23280.
09:02:56|23281.38
09:02:57|23280.01
09:02:57|23279.98
09:02:58|23281.5
09:02:59|23281.2
09:03:00|23277.02
09:03:01|23278.91
09:03:03|23280.56
09:03:04|23280.27
09:03:05|23280.56
09:03:06|23279.34
09:03:07|23278.27
09:03:08|23281.22
09:03:10|23280.23
09:03:10|23278.77
09:03:11|23276.21
09:03:13|23275.7
09:03:14|23277.14
09:03:15|23275.85
09:03:16|23272.72
09:03:17|23274.24
09:03:18|23273.59
09:03:19|23271.01
09:03:20|23268.65
09:03:21|23272.03
09:03:22|23274.38
09:03:23|23273.19
09:03:24|23273.89
09:03:25|23273.
09:03:26|23273.45
09:03:27|23273.
09:03:28|23275.16
09:03:29|23274.15
09:03:30|23276.02
09:03:32|23274.74
09:03:32|23274.62
09:03:33|23273.97
09:03:35|23273.97
09:03:35|23272.88
09:03:37|23275.91
09:03:38|23279.
09:03:39|23278.04
09:03:40|23278.01
09:03:41|23279.95
09:03:42|23278.49
09:03:43|23276.87
09:03:44|23279.35
09:03:45|23279.03
09:03:46|23278.82
09:03:47|23278.94
09:03:48|23278.9
09:03:49|23282.96
09:03:50|23284.63
09:03:51|23282.59
09:03:52|23283.21
09:03:53|23284.82
09:03:54|23287.81
09:03:56|23286.92
09:03:57|23291.29
09:03:57|23294.36
09:03:58|23293.04
09:04:00|23293.04
09:04:00|23291.53
09:04:01|23291.52
09:04:03|23295.19
09:04:03|23291.5
09:04:05|23293.61
09:04:05|23291.5
09:04:07|23292.92
09:04:07|23293.27
09:04:08|23292.91
09:04:10|23292.54
09:04:11|23292.26
09:04:13|23297.91
09:04:13|23300.
09:04:14|23298.62
09:04:16|23297.58
09:04:16|23299.25
09:04:17|23299.25
09:04:18|23300.5
09:04:20|23301.88
09:04:21|23301.88
09:04:22|23300.99
09:04:23|23298.87
09:04:24|23297.42
09:04:26|23297.38
09:04:27|23298.58
09:04:28|23298.49
09:04:28|23298.45
09:04:30|23298.44
09:04:31|23299.5
09:04:31|23299.58
09:04:32|23301.
09:04:34|23299.
09:04:35|23299.07
09:04:36|23300.46
09:04:36|23300.46
09:04:37|23301.
09:04:38|23299.2
09:04:40|23301.
09:04:40|23299.98
09:04:41|23299.98
09:04:42|23299.05
09:04:44|23300.49
09:04:45|23298.08
09:04:45|23297.47
09:04:46|23298.55
09:04:48|23300.47
09:04:49|23300.47
09:04:50|23301.39
09:04:51|23301.38
09:04:52|23300.82
09:04:54|23302.98
09:04:54|23302.98
09:04:55|23301.63
09:04:57|23301.63
09:04:57|23302.43
09:04:59|23301.31
09:05:00|23301.31
09:05:00|23301.33
09:05:02|23303.52
09:05:03|23303.52
09:05:04|23301.98
09:05:05|23304.46
09:05:06|23302.
09:05:07|23302.
09:05:08|23301.29
09:05:09|23303.39
09:05:10|23301.98
09:05:11|23303.41
09:05:12|23304.63
09:05:13|23303.44
09:05:14|23304.93
09:05:15|23306.43
09:05:16|23303.4
09:05:17|23302.52
09:05:19|23302.32
09:05:19|23302.3
09:05:21|23304.33
09:05:21|23301.4
09:05:23|23301.4
09:05:24|23303.78
09:05:24|23306.
09:05:26|23303.79
09:05:27|23301.96
09:05:28|23302.16
09:05:29|23305.61
09:05:30|23304.08
09:05:31|23302.25
09:05:32|23303.47
09:05:33|23301.72
09:05:35|23301.96
09:05:36|23301.72
09:05:36|23301.85
09:05:37|23301.8
09:05:38|23302.
09:05:40|23302.12
09:05:40|23301.06
09:05:42|23300.58
09:05:43|23300.56
09:05:44|23300.52
09:05:45|23301.92
09:05:46|23300.51
09:05:47|23301.45
09:05:48|23301.8
09:05:49|23300.02
09:05:50|23300.11
09:05:51|23301.9
09:05:52|23301.61
09:05:53|23300.05
09:05:54|23301.62
09:05:55|23301.62
09:05:56|23300.01
09:05:57|23302.19
09:05:59|23304.72
09:05:59|23301.01
09:06:00|23304.47
09:06:01|23298.14
09:06:03|23299.97
09:06:03|23301.29
09:06:04|23303.01
09:06:05|23303.01
09:06:07|23299.38
09:06:08|23299.24
09:06:09|23301.06
09:06:10|23300.82
09:06:11|23302.12
09:06:13|23302.57
09:06:13|23299.31
09:06:15|23299.7
09:06:17|23299.78
09:06:17|23302.02
09:06:19|23302.02
09:06:19|23301.88
09:06:20|23301.88
09:06:22|23300.21
09:06:23|23300.
09:06:23|23300.2
09:06:24|23302.93
09:06:26|23300.1
09:06:26|23298.29
09:06:27|23298.29
09:06:29|23301.61
09:06:29|23302.98
09:06:30|23302.99
09:06:32|23301.92
09:06:32|23301.92
09:06:33|23305.34
09:06:34|23306.57
09:06:35|23306.57
09:06:37|23306.44
09:06:38|23306.44
09:06:38|23306.44
09:06:39|23306.44
09:06:40|23307.17
09:06:42|23308.79
09:06:42|23308.79
09:06:44|23306.73
09:06:45|23307.65
09:06:45|23306.72
09:06:46|23307.64
09:06:47|23306.47
09:06:49|23309.
09:06:50|23308.22
09:06:50|23308.22
09:06:51|23306.24
09:06:52|23307.02
09:06:53|23307.57
09:06:54|23306.74
09:06:55|23308.93
09:06:57|23308.62
09:06:58|23308.45
09:06:58|23310.22
09:06:59|23310.81
09:07:00|23310.2
09:07:02|23309.25
09:07:03|23307.97
09:07:04|23307.97
09:07:05|23307.97
09:07:06|23307.97
09:07:07|23310.8
09:07:09|23312.53
09:07:10|23312.53
09:07:11|23309.08
09:07:12|23309.08
09:07:14|23310.25
09:07:14|23309.82
09:07:15|23309.
09:07:16|23311.78
09:07:17|23309.08
09:07:18|23311.72
09:07:20|23311.92
09:07:21|23311.93
09:07:22|23311.64
09:07:23|23311.64
09:07:24|23309.07
09:07:26|23309.07
09:07:27|23308.55
09:07:29|23308.95
09:07:29|23308.95
09:07:30|23308.94
09:07:31|23308.94
09:07:32|23308.95
09:07:33|23309.35
09:07:34|23309.9
09:07:35|23307.
09:07:36|23308.02
09:07:38|23308.02
09:07:38|23306.94
09:07:41|23307.43
09:07:41|23304.7
09:07:42|23302.52
09:07:44|23304.53
09:07:45|23304.53
09:07:47|23304.12
09:07:47|23304.12
09:07:48|23304.15
09:07:49|23304.54
09:07:50|23304.54
09:07:51|23301.39
09:07:52|23303.44
09:07:54|23304.54
09:07:54|23304.54
09:07:55|23299.72
09:07:57|23298.61
09:07:58|23301.84
09:07:59|23300.3
09:08:00|23300.4
09:08:02|23301.83
09:08:02|23301.83
09:08:04|23301.89
09:08:05|23301.83
09:08:06|23301.12
09:08:07|23301.14
09:08:08|23303.52
09:08:09|23302.96
09:08:10|23307.
09:08:11|23307.07
09:08:12|23304.47
09:08:13|23304.55
09:08:14|23304.94
09:08:15|23305.47
09:08:16|23306.85
09:08:18|23308.05
09:08:18|23311.1
09:08:20|23308.32
09:08:20|23308.09
09:08:22|23309.7
09:08:23|23308.08
09:08:24|23307.53
09:08:25|23310.07
09:08:26|23310.07
09:08:27|23307.71
09:08:28|23307.71
09:08:29|23308.37
09:08:30|23307.62
09:08:31|23306.74
09:08:32|23303.78
09:08:33|23303.77
09:08:34|23303.52
09:08:35|23303.52
09:08:36|23304.52
09:08:37|23305.9
09:08:38|23303.52
09:08:39|23305.52
09:08:40|23307.88
09:08:41|23307.45
09:08:42|23308.32
09:08:43|23303.95
09:08:44|23308.3
09:08:45|23308.3
09:08:46|23308.3
09:08:47|23305.71
09:08:48|23304.14
09:08:49|23307.75
09:08:50|23307.75
09:08:51|23307.16
09:08:52|23304.73
09:08:53|23308.09
09:08:55|23306.87
09:08:56|23306.87
09:08:57|23308.31
09:08:58|23308.31
09:08:59|23307.31
09:09:00|23307.32
09:09:01|23305.63
09:09:02|23303.25
09:09:03|23304.26
09:09:04|23303.27
09:09:06|23304.09
09:09:07|23304.09
09:09:07|23304.09
09:09:09|23304.36
09:09:10|23307.35
09:09:10|23307.19
09:09:12|23307.98
09:09:13|23307.06
09:09:14|23305.87
09:09:15|23307.25
09:09:17|23308.31
09:09:17|23308.91
09:09:18|23308.91
09:09:19|23307.8
09:09:21|23307.1
09:09:22|23307.1
09:09:22|23307.97
09:09:24|23307.97
09:09:25|23305.87
09:09:26|23304.36
09:09:27|23304.1
09:09:28|23305.78
09:09:29|23305.78
09:09:30|23306.4
09:09:31|23306.39
09:09:32|23306.41
09:09:33|23305.01
09:09:34|23306.9
09:09:35|23307.06
09:09:36|23307.06
09:09:37|23309.
09:09:38|23309.42
09:09:39|23306.97
09:09:40|23309.
09:09:41|23315.71
09:09:43|23317.07
09:09:43|23316.25
09:09:44|23316.24
09:09:45|23313.62
09:09:47|23316.25
09:09:48|23316.25
09:09:48|23315.93
09:09:49|23315.73
09:09:50|23314.24
09:09:51|23315.38
09:09:53|23312.45
09:09:53|23311.94
09:09:54|23311.94
09:09:55|23310.14
09:09:56|23310.14
09:09:58|23311.28
09:09:59|23310.75
09:10:00|23310.57
09:10:01|23311.54
09:10:02|23310.57
09:10:03|23312.31
09:10:04|23313.22
09:10:05|23311.67
09:10:06|23312.31
09:10:07|23315.27
09:10:08|23315.27
09:10:09|23315.43
09:10:10|23315.17
09:10:11|23315.17
09:10:12|23313.03
09:10:13|23312.93
09:10:14|23312.92
09:10:15|23312.92
09:10:17|23318.03
09:10:17|23318.03
09:10:19|23316.22
09:10:20|23316.74
09:10:21|23316.54
09:10:22|23318.16
09:10:23|23319.93
09:10:24|23318.41
09:10:25|23318.41
09:10:26|23318.27
09:10:27|23318.27
09:10:28|23320.43
09:10:29|23318.86
09:10:30|23319.83
09:10:31|23319.05
09:10:32|23320.
09:10:33|23319.11
09:10:34|23321.6
09:10:35|23318.27
09:10:36|23317.69
09:10:37|23321.48
09:10:38|23319.59
09:10:39|23319.77
09:10:40|23319.77
09:10:41|23317.99
09:10:42|23319.75
09:10:43|23321.8
09:10:44|23322.99
09:10:46|23322.55
09:10:46|23320.93
09:10:48|23324.15
09:10:49|23323.33
09:10:50|23321.06
09:10:50|23321.06
09:10:51|23321.88
09:10:52|23322.87
09:10:54|23321.9
09:10:55|23321.64
09:10:56|23321.64
09:10:57|23323.04
09:10:58|23321.43
09:10:59|23316.81
09:11:00|23318.94
09:11:01|23321.36
09:11:02|23326.45
09:11:03|23327.71
09:11:04|23327.98
09:11:05|23325.08
09:11:07|23326.79
09:11:08|23327.43
09:11:08|23326.42
09:11:10|23325.82
09:11:10|23327.43
09:11:11|23327.14
09:11:13|23329.87
09:11:13|23325.8
09:11:14|23326.83
09:11:16|23320.01
09:11:17|23319.36
09:11:19|23323.41
09:11:20|23324.6
09:11:21|23324.02
09:11:22|23322.37
09:11:23|23323.2
09:11:24|23322.87
09:11:26|23322.33
09:11:27|23318.15
09:11:28|23315.
09:11:29|23315.
09:11:30|23315.98
09:11:31|23315.97
09:11:32|23315.97
09:11:33|23315.76
09:11:34|23315.14
09:11:35|23316.71
09:11:36|23314.3
09:11:37|23315.13
09:11:38|23314.43
09:11:39|23314.43
09:11:40|23315.14
09:11:41|23315.15
09:11:42|23315.66
09:11:43|23318.4
09:11:44|23322.87
09:11:45|23323.91
09:11:46|23321.53
09:11:47|23320.76
09:11:48|23320.76
09:11:49|23322.9
09:11:50|23317.77
09:11:51|23317.77
09:11:52|23320.61
09:11:53|23317.95
09:11:54|23317.81
09:11:55|23319.22
09:11:56|23318.68
09:11:57|23316.34
09:11:58|23317.95
09:11:59|23318.94
09:12:00|23315.82
09:12:01|23316.4
09:12:02|23316.55
09:12:03|23316.98
09:12:04|23316.98
09:12:05|23317.5
09:12:06|23319.71
09:12:07|23319.7
09:12:08|23323.01
09:12:09|23322.35
09:12:10|23321.57
09:12:11|23321.57
09:12:12|23323.94
09:12:13|23325.94
09:12:14|23325.54
09:12:15|23320.55
09:12:16|23322.6
09:12:17|23322.27
09:12:18|23324.19
09:12:19|23323.47
09:12:21|23320.38
09:12:22|23320.71
09:12:23|23322.21
09:12:24|23327.51
09:12:24|23327.98
09:12:26|23329.41
09:12:28|23328.01
09:12:29|23327.89
09:12:30|23332.33
09:12:31|23330.23
09:12:32|23330.19
09:12:33|23330.19
09:12:34|23330.73
09:12:35|23330.33
09:12:36|23328.6
09:12:37|23329.24
09:12:39|23328.75
09:12:40|23328.84
09:12:41|23330.1
09:12:42|23329.41
09:12:43|23329.41
09:12:43|23330.46
09:12:45|23328.76
09:12:46|23331.37
09:12:47|23331.33
09:12:47|23329.76
09:12:48|23327.94
09:12:50|23328.73
09:12:51|23325.01
09:12:52|23324.23
09:12:53|23324.92
09:12:54|23327.
09:12:54|23324.92
09:12:56|23324.92
09:12:56|23324.92
09:12:58|23325.28
09:12:59|23325.28
09:13:00|23325.01
09:13:01|23328.2
09:13:02|23328.81
09:13:03|23329.93
09:13:04|23330.98
09:13:05|23330.43
09:13:06|23333.01
09:13:08|23333.85
09:13:10|23333.81
09:13:10|23335.37
09:13:11|23333.3
09:13:12|23337.17
09:13:13|23337.23
09:13:14|23334.23
09:13:15|23335.27
09:13:16|23334.35
09:13:17|23336.16
09:13:19|23339.88
09:13:20|23339.
09:13:21|23340.74
09:13:21|23339.84
09:13:24|23342.09
09:13:24|23344.73
09:13:25|23345.22
09:13:27|23341.52
09:13:28|23340.17
09:13:29|23341.52
09:13:30|23338.99
09:13:31|23335.88
09:13:32|23335.86
09:13:34|23334.35
09:13:34|23336.78
09:13:35|23337.62
09:13:36|23337.58
09:13:37|23337.58
09:13:38|23334.49
09:13:39|23333.53
09:13:40|23332.99
09:13:41|23332.11
09:13:42|23335.63
09:13:44|23332.23
09:13:46|23332.23
09:13:46|23332.23
09:13:47|23332.
09:13:48|23335.28
09:13:49|23333.61
09:13:50|23333.61
09:13:51|23334.49
09:13:52|23332.54
09:13:53|23333.34
09:13:54|23335.1
09:13:55|23335.1
09:13:57|23336.24
09:13:58|23332.9
09:13:58|23333.31
09:14:00|23332.89
09:14:00|23332.81
09:14:02|23333.3
09:14:04|23333.04
09:14:04|23334.02
09:14:06|23332.77
09:14:07|23332.77
09:14:08|23332.38
09:14:09|23336.47
09:14:11|23337.52
09:14:12|23336.47
09:14:12|23336.47
09:14:14|23335.65
09:14:14|23336.59
09:14:16|23337.54
09:14:17|23337.85
09:14:18|23336.43
09:14:19|23336.43
09:14:21|23337.63
09:14:21|23337.63
09:14:23|23337.3
09:14:24|23339.2
09:14:25|23339.01
09:14:27|23335.54
09:14:27|23337.9
09:14:28|23338.94
09:14:29|23337.26
09:14:30|23336.08
09:14:31|23338.75
09:14:33|23336.
09:14:34|23335.39
09:14:35|23336.7
09:14:36|23337.18
09:14:37|23337.18
09:14:38|23337.18
09:14:39|23335.57
09:14:40|23337.18
09:14:41|23334.83
09:14:42|23334.83
09:14:43|23337.8
09:14:44|23336.23
09:14:45|23336.25
09:14:46|23336.25
09:14:47|23336.25
09:14:48|23339.37
09:14:49|23339.49
09:14:50|23339.51
09:14:51|23341.65
09:14:52|23340.37
09:14:53|23342.52
09:14:54|23341.75
09:14:55|23341.82
09:14:56|23339.69
09:14:57|23337.53
09:14:58|23341.59
09:14:59|23342.85
09:15:00|23342.95
09:15:02|23341.66
09:15:02|23344.43
09:15:03|23341.65
09:15:04|23343.61
09:15:05|23339.72
09:15:06|23342.01
09:15:07|23344.42
09:15:08|23344.42
09:15:09|23342.61
09:15:10|23343.91
09:15:11|23343.68
09:15:12|23341.37
09:15:13|23338.54
09:15:14|23337.38
09:15:15|23339.61
09:15:16|23340.03
09:15:17|23336.25
09:15:18|23338.21
09:15:19|23338.19
09:15:21|23337.57
09:15:22|23337.35
09:15:24|23332.72
09:15:24|23334.04
09:15:25|23337.59
09:15:26|23336.14
09:15:27|23336.14
09:15:28|23336.14
09:15:29|23338.04
09:15:30|23336.87
09:15:31|23337.42
09:15:32|23336.46
09:15:33|23338.14
09:15:34|23337.53
09:15:36|23335.56
09:15:37|23337.52
09:15:38|23335.35
09:15:39|23335.35
09:15:40|23335.
09:15:41|23335.
09:15:43|23335.01
09:15:43|23336.04
09:15:44|23335.01
09:15:45|23336.91
09:15:46|23337.52
09:15:47|23335.45
09:15:48|23337.13
09:15:49|23335.93
09:15:50|23337.13
09:15:51|23335.01
09:15:52|23332.63
09:15:53|23330.09
09:15:55|23331.57
09:15:56|23332.99
09:15:57|23330.39
09:15:58|23331.62
09:15:59|23331.62
09:16:00|23332.99
09:16:01|23330.53
09:16:02|23334.82
09:16:03|23330.43
09:16:04|23330.44
09:16:05|23330.44
09:16:06|23333.4
09:16:08|23332.8
09:16:08|23332.86
09:16:09|23331.74
09:16:10|23331.73
09:16:11|23331.39
09:16:12|23332.41
09:16:13|23331.93
09:16:14|23331.93
09:16:15|23331.45
09:16:17|23331.59
09:16:18|23331.59
09:16:19|23333.84
09:16:20|23332.76
09:16:21|23332.76
09:16:23|23332.77
09:16:24|23332.77
09:16:24|23332.48
09:16:26|23333.57
09:16:27|23333.57
09:16:28|23331.6
09:16:29|23333.58
09:16:30|23332.77
09:16:31|23335.01
09:16:32|23335.01
09:16:33|23335.01
09:16:35|23334.21
09:16:35|23334.21
09:16:36|23333.35
09:16:38|23335.01
09:16:38|23334.01
09:16:40|23334.89
09:16:40|23335.09
09:16:42|23335.09
09:16:43|23334.56
09:16:44|23333.94
09:16:45|23333.93
09:16:46|23334.46
09:16:47|23333.01
09:16:48|23333.37
09:16:49|23334.74
09:16:50|23334.46
09:16:51|23335.09
09:16:52|23333.8
09:16:54|23333.81
09:16:54|23333.81
09:16:55|23335.09
09:16:56|23335.09
09:16:58|23334.44
09:16:58|23334.44
09:17:00|23334.44
09:17:01|23335.09
09:17:01|23333.
09:17:02|23333.
09:17:04|23333.
09:17:05|23333.02
09:17:06|23332.66
09:17:07|23334.42
09:17:08|23334.42
09:17:09|23334.11
09:17:10|23334.8
09:17:11|23330.98
09:17:12|23334.76
09:17:14|23327.75
09:17:14|23327.75
09:17:15|23327.75
09:17:17|23332.1
09:17:19|23331.98
09:17:20|23331.98
09:17:20|23332.67
09:17:22|23329.72
09:17:23|23329.84
09:17:25|23328.64
09:17:26|23330.02
09:17:27|23329.77
09:17:29|23327.8
09:17:29|23322.87
09:17:30|23323.71
09:17:32|23323.72
09:17:33|23328.41
09:17:34|23327.
09:17:35|23328.37
09:17:36|23327.16
09:17:37|23328.74
09:17:38|23329.6
09:17:39|23329.6
09:17:40|23329.2
09:17:41|23327.3
09:17:42|23329.1
09:17:43|23329.22
09:17:44|23327.48
09:17:45|23329.22
09:17:46|23329.22
09:17:47|23329.22
09:17:48|23328.46
09:17:49|23326.28
09:17:50|23325.09
09:17:51|23325.09
09:17:52|23326.41
09:17:54|23329.21
09:17:55|23329.85
09:17:57|23327.7
09:17:58|23329.3
09:17:59|23326.8
09:18:00|23326.93
09:18:00|23326.93
09:18:02|23327.
09:18:03|23327.6
09:18:04|23326.94
09:18:04|23325.05
09:18:06|23326.84
09:18:06|23326.94
09:18:07|23326.49
09:18:09|23324.36
09:18:09|23326.79
09:18:11|23326.85
09:18:11|23323.22
09:18:13|23323.22
09:18:13|23325.1
09:18:14|23325.1
09:18:16|23325.
09:18:16|23325.
09:18:18|23323.32
09:18:19|23326.05
09:18:20|23324.56
09:18:21|23324.35
09:18:22|23319.31
09:18:23|23320.35
09:18:25|23321.61
09:18:26|23318.37
09:18:27|23315.44
09:18:29|23318.07
09:18:30|23320.91
09:18:31|23321.62
09:18:32|23321.62
09:18:33|23321.62
09:18:34|23320.69
09:18:35|23319.34
09:18:36|23321.64
09:18:37|23322.17
09:18:38|23320.73
09:18:39|23323.21
09:18:40|23323.21
09:18:41|23324.81
09:18:42|23325.98
09:18:43|23323.22
09:18:44|23328.16
09:18:45|23332.99
09:18:46|23332.24
09:18:47|23334.98
09:18:48|23332.71
09:18:49|23332.05
09:18:51|23331.8
09:18:52|23331.76
09:18:52|23331.76
09:18:53|23332.59
09:18:55|23331.58
09:18:56|23331.57
09:18:57|23331.8
09:18:58|23331.8
09:18:59|23329.63
09:18:59|23329.63
09:19:01|23329.88
09:19:01|23330.81
09:19:03|23330.81
09:19:04|23329.5
09:19:04|23332.59
09:19:05|23332.53
09:19:07|23331.18
09:19:07|23331.8
09:19:08|23331.8
09:19:10|23332.72
09:19:11|23334.68
09:19:12|23333.23
09:19:13|23334.51
09:19:14|23331.8
09:19:15|23331.8
09:19:16|23330.72
09:19:17|23330.72
09:19:18|23332.84
09:19:19|23332.84
09:19:20|23331.93
09:19:21|23332.36
09:19:22|23332.01
09:19:24|23333.73
09:19:24|23332.06
09:19:26|23333.25
09:19:27|23332.33
09:19:28|23333.15
09:19:29|23333.15
09:19:30|23333.15
09:19:31|23333.15
09:19:32|23330.68
09:19:33|23330.68
09:19:34|23330.44
09:19:35|23330.44
09:19:36|23331.96
09:19:37|23331.78
09:19:38|23331.77
09:19:39|23330.9
09:19:40|23330.9
09:19:41|23330.06
09:19:42|23328.28
09:19:43|23330.08
09:19:44|23332.14
09:19:46|23330.6
09:19:47|23331.92
09:19:48|23333.97
09:19:49|23332.
09:19:50|23334.34
09:19:51|23332.22
09:19:52|23332.55
09:19:53|23332.23
09:19:55|23332.09
09:19:55|23332.09
09:19:57|23332.27
09:19:58|23332.43
09:19:59|23332.44
09:20:00|23332.3
09:20:01|23332.34
09:20:03|23332.34
09:20:03|23333.26
09:20:04|23332.68
09:20:06|23335.85
09:20:06|23343.2
09:20:08|23348.26
09:20:09|23344.92
09:20:09|23342.79
09:20:11|23344.79
09:20:11|23344.33
09:20:12|23344.8
09:20:13|23346.18
09:20:15|23344.78
09:20:15|23343.86
09:20:16|23343.82
09:20:17|23345.39
09:20:18|23345.39
09:20:19|23345.39
09:20:21|23347.54
09:20:21|23341.14
09:20:22|23345.78
09:20:23|23345.58
09:20:24|23345.58
09:20:26|23343.5
09:20:27|23346.58
09:20:29|23348.37
09:20:29|23348.93
09:20:31|23347.37
09:20:31|23349.97
09:20:33|23349.33
09:20:34|23350.38
09:20:35|23350.38
09:20:36|23350.46
09:20:37|23350.43
09:20:38|23351.63
09:20:39|23351.62
09:20:40|23350.22
09:20:42|23346.49
09:20:43|23350.55
09:20:44|23350.53
09:20:44|23351.12
09:20:46|23351.32
09:20:47|23350.22
09:20:47|23352.31
09:20:49|23352.31
09:20:50|23350.19
09:20:51|23350.2
09:20:53|23357.
09:20:54|23355.28
09:20:55|23356.36
09:20:56|23355.14
09:20:57|23355.14
09:20:58|23355.96
09:20:59|23356.83
09:21:01|23357.44
09:21:01|23357.45
09:21:02|23357.46
09:21:03|23359.41
09:21:05|23359.4
09:21:05|23354.79
09:21:06|23356.82
09:21:08|23362.3
09:21:08|23357.4
09:21:10|23357.41
09:21:11|23357.78
09:21:12|23356.74
09:21:13|23356.63
09:21:14|23358.55
09:21:15|23358.46
09:21:16|23358.46
09:21:17|23358.46
09:21:18|23362.13
09:21:19|23361.63
09:21:20|23359.66
09:21:21|23360.
09:21:22|23358.57
09:21:23|23359.95
09:21:24|23358.73
09:21:25|23359.93
09:21:26|23355.83
09:21:28|23356.25
09:21:29|23357.43
09:21:30|23357.43
09:21:32|23358.52
09:21:32|23355.75
09:21:33|23355.75
09:21:35|23359.15
09:21:36|23356.24
09:21:37|23356.25
09:21:38|23356.72
09:21:39|23358.73
09:21:40|23356.73
09:21:41|23357.09
09:21:42|23357.55
09:21:43|23354.14
09:21:44|23358.37
09:21:45|23358.37
09:21:46|23359.94
09:21:47|23355.
09:21:48|23355.
09:21:49|23359.14
09:21:50|23359.12
09:21:51|23359.11
09:21:52|23358.56
09:21:53|23359.11
09:21:54|23358.18
09:21:55|23358.18
09:21:56|23354.05
09:21:57|23356.31
09:21:58|23357.92
09:21:59|23358.18
09:22:01|23357.34
09:22:01|23357.02
09:22:03|23358.17
09:22:03|23360.51
09:22:05|23359.36
09:22:06|23357.35
09:22:07|23359.81
09:22:08|23360.98
09:22:08|23360.98
09:22:09|23359.96
09:22:10|23357.52
09:22:11|23359.01
09:22:13|23358.73
09:22:13|23358.73
09:22:14|23359.52
09:22:15|23359.52
09:22:16|23360.46
09:22:17|23354.7
09:22:19|23357.52
09:22:20|23358.36
09:22:21|23355.83
09:22:22|23355.83
09:22:23|23355.82
09:22:24|23355.81
09:22:25|23355.81
09:22:26|23356.4
09:22:27|23356.4
09:22:29|23350.04
09:22:30|23351.09
09:22:31|23350.05
09:22:32|23356.55
09:22:33|23356.55
09:22:34|23355.6
09:22:35|23353.29
09:22:36|23355.63
09:22:37|23355.63
09:22:37|23354.19
09:22:39|23354.19
09:22:40|23353.64
09:22:41|23353.29
09:22:42|23353.28
09:22:43|23352.39
09:22:43|23355.03
09:22:44|23355.7
09:22:46|23353.65
09:22:47|23356.71
09:22:48|23356.71
09:22:49|23350.99
09:22:50|23352.49
09:22:51|23352.49
09:22:52|23359.99
09:22:54|23355.61
09:22:55|23356.14
09:22:56|23355.09
09:22:57|23354.84
09:22:58|23354.84
09:22:59|23353.14
09:23:00|23353.13
09:23:01|23353.63
09:23:03|23356.48
09:23:03|23354.01
09:23:04|23355.59
09:23:05|23353.82
09:23:07|23355.67
09:23:07|23355.54
09:23:09|23355.46
09:23:09|23353.51
09:23:10|23353.51
09:23:12|23354.77
09:23:13|23354.33
09:23:14|23354.33
09:23:15|23354.12
09:23:16|23355.23
09:23:17|23354.17
09:23:18|23355.32
09:23:19|23354.17
09:23:20|23354.82
09:23:21|23354.82
09:23:22|23354.6
09:23:23|23355.
09:23:24|23355.49
09:23:25|23355.49
09:23:26|23355.5
09:23:27|23354.74
09:23:28|23355.22
09:23:29|23353.84
09:23:30|23354.6
09:23:31|23353.84
09:23:32|23354.28
09:23:33|23354.28
09:23:34|23355.28
09:23:35|23355.
09:23:36|23356.08
09:23:38|23356.08
09:23:38|23354.68
09:23:40|23354.08
09:23:40|23350.65
09:23:42|23350.65
09:23:43|23353.96
09:23:44|23354.08
09:23:45|23351.24
09:23:46|23351.24
09:23:47|23358.02
09:23:48|23357.04
09:23:49|23351.62
09:23:50|23351.63
09:23:51|23352.94
09:23:52|23352.41
09:23:53|23352.41
09:23:54|23352.14
09:23:55|23352.42
09:23:56|23351.58
09:23:57|23352.42
09:23:58|23352.4
09:23:59|23353.15
09:24:00|23354.22
09:24:01|23352.41
09:24:02|23352.5
09:24:03|23354.25
09:24:05|23355.49
09:24:05|23352.91
09:24:07|23353.49
09:24:07|23354.29
09:24:08|23356.62
09:24:10|23356.62
09:24:11|23354.77
09:24:11|23356.75
09:24:13|23352.99
09:24:14|23359.2
09:24:14|23357.17
09:24:15|23358.19
09:24:16|23357.
09:24:18|23362.35
09:24:18|23360.57
09:24:19|23359.85
09:24:21|23357.93
09:24:21|23357.93
09:24:22|23358.62
09:24:23|23355.76
09:24:25|23355.76
09:24:25|23352.18
09:24:26|23353.01
09:24:28|23350.
09:24:28|23353.
09:24:30|23351.44
09:24:32|23351.44
09:24:32|23349.86
09:24:34|23349.3
09:24:35|23348.45
09:24:35|23348.45
09:24:36|23348.45
09:24:38|23349.44
09:24:38|23351.35
09:24:39|23351.35
09:24:41|23355.57
09:24:41|23355.57
09:24:43|23355.11
09:24:43|23350.39
09:24:45|23350.88
09:24:45|23348.89
09:24:47|23354.24
09:24:47|23354.05
09:24:48|23353.13
09:24:50|23351.3
09:24:50|23353.08
09:24:52|23353.08
09:24:52|23349.16
09:24:54|23351.42
09:24:55|23353.08
09:24:56|23353.08
09:24:57|23353.08
09:24:58|23352.23
09:24:59|23352.23
09:25:00|23352.23
09:25:02|23351.36
09:25:03|23352.23
09:25:03|23353.08
09:25:05|23353.
09:25:06|23355.59
09:25:07|23357.12
09:25:08|23357.25
09:25:09|23357.25
09:25:10|23357.71
09:25:11|23357.25
09:25:12|23357.25
09:25:13|23358.09
09:25:14|23358.02
09:25:15|23359.12
09:25:16|23357.61
09:25:17|23358.96
09:25:18|23357.12
09:25:20|23358.2
09:25:20|23358.23
09:25:21|23359.14
09:25:22|23357.99
09:25:24|23361.88
09:25:24|23359.3
09:25:25|23359.15
09:25:26|23359.34
09:25:27|23359.34
09:25:29|23359.9
09:25:30|23357.64
09:25:30|23357.62
09:25:31|23357.13
09:25:33|23357.68
09:25:34|23352.77
09:25:35|23354.74
09:25:36|23356.06
09:25:37|23351.75
09:25:38|23351.15
09:25:40|23352.4
09:25:40|23352.38
09:25:41|23350.52
09:25:42|23351.38
09:25:44|23347.92
09:25:45|23347.92
09:25:46|23348.73
09:25:48|23349.99
09:25:48|23350.6
09:25:50|23350.69
09:25:51|23348.44
09:25:52|23349.04
09:25:54|23349.69
09:25:55|23348.02
09:25:56|23348.83
09:25:57|23353.63
09:25:58|23353.49
09:26:00|23349.77
09:26:00|23349.04
09:26:02|23348.24
09:26:03|23347.7
09:26:04|23347.03
09:26:05|23348.23
09:26:06|23348.38
09:26:07|23351.84
09:26:08|23348.94
09:26:09|23350.04
09:26:10|23350.04
09:26:11|23350.04
09:26:12|23347.49
09:26:13|23348.03
09:26:14|23347.
09:26:15|23348.4
09:26:16|23351.74
09:26:17|23351.74
09:26:18|23348.4
09:26:19|23348.69
09:26:20|23347.44
09:26:21|23347.88
09:26:22|23347.57
09:26:23|23348.46
09:26:24|23346.78
09:26:25|23349.48
09:26:26|23349.48
09:26:27|23349.48
09:26:28|23346.77
09:26:29|23346.78
09:26:30|23346.78
09:26:31|23346.77
09:26:32|23346.09
09:26:34|23346.81
09:26:34|23345.95
09:26:36|23345.95
09:26:36|23343.32
09:26:37|23336.96
09:26:38|23336.96
09:26:40|23339.15
09:26:41|23341.52
09:26:42|23341.51
09:26:43|23340.92
09:26:44|23340.98
09:26:45|23340.69
09:26:47|23340.95
09:26:47|23340.3
09:26:48|23338.04
09:26:49|23339.18
09:26:51|23339.19
09:26:52|23339.18
09:26:52|23341.05
09:26:54|23339.18
09:26:54|23338.46
09:26:55|23340.
09:26:56|23339.99
09:26:58|23341.41
09:26:59|23339.19
09:26:59|23341.35
09:27:00|23339.87
09:27:01|23341.92
09:27:03|23340.07
09:27:03|23341.47
09:27:05|23341.47
09:27:06|23340.48
09:27:07|23339.97
09:27:08|23339.48
09:27:09|23337.76
09:27:10|23341.02
09:27:11|23339.43
09:27:12|23341.02
09:27:13|23337.97
09:27:14|23337.97
09:27:15|23337.96
09:27:16|23337.96
09:27:17|23343.85
09:27:18|23340.93
09:27:19|23344.21
09:27:21|23346.42
09:27:21|23344.99
09:27:23|23344.08
09:27:24|23344.08
09:27:25|23344.87
09:27:25|23345.02
09:27:26|23344.6
09:27:27|23344.05
09:27:29|23344.64
09:27:30|23344.6
09:27:30|23346.
09:27:31|23346.
09:27:32|23344.65
09:27:33|23345.58
09:27:34|23344.
09:27:36|23343.99
09:27:37|23343.99
09:27:38|23343.98
09:27:39|23346.46
09:27:40|23345.15
09:27:42|23343.02
09:27:42|23343.01
09:27:43|23345.5
09:27:44|23350.89
09:27:45|23351.7
09:27:46|23351.6
09:27:47|23350.71
09:27:49|23350.9
09:27:50|23355.27
09:27:50|23352.93
09:27:52|23351.6
09:27:54|23349.93
09:27:54|23350.7
09:27:56|23350.7
09:27:56|23349.93
09:27:58|23350.68
09:27:58|23350.68
09:27:59|23350.7
09:28:00|23350.7
09:28:01|23347.85
09:28:03|23347.02
09:28:03|23346.63
09:28:04|23346.63
09:28:05|23346.1
09:28:07|23348.22
09:28:07|23349.22
09:28:09|23347.93
09:28:09|23346.77
09:28:10|23345.
09:28:12|23344.95
09:28:13|23345.53
09:28:14|23345.34
09:28:15|23344.45
09:28:16|23345.
09:28:17|23341.65
09:28:18|23342.02
09:28:19|23341.45
09:28:20|23344.91
09:28:21|23343.74
09:28:22|23343.74
09:28:23|23343.74
09:28:24|23344.8
09:28:25|23345.73
09:28:27|23345.13
09:28:27|23345.18
09:28:29|23343.18
09:28:30|23345.77
09:28:30|23343.94
09:28:31|23341.89
09:28:32|23345.77
09:28:33|23345.81
09:28:34|23342.42
09:28:36|23342.45
09:28:37|23343.23
09:28:38|23341.
09:28:39|23343.13
09:28:40|23345.15
09:28:41|23342.69
09:28:43|23342.07
09:28:44|23342.09
09:28:45|23343.53
09:28:45|23343.53
09:28:47|23343.56
09:28:48|23343.56
09:28:49|23343.53
09:28:50|23345.6
09:28:51|23342.
09:28:52|23342.01
09:28:53|23340.13
09:28:55|23340.14
09:28:55|23342.43
09:28:57|23341.64
09:28:57|23341.64
09:28:58|23341.65
09:29:00|23341.68
09:29:01|23341.63
09:29:01|23341.93
09:29:03|23338.68
09:29:03|23338.14
09:29:04|23336.27
09:29:05|23335.1
09:29:07|23340.
09:29:07|23335.9
09:29:08|23336.32
09:29:10|23335.06
09:29:11|23336.26
09:29:11|23335.11
09:29:12|23336.15
09:29:14|23337.63
09:29:15|23337.63
09:29:15|23340.33
09:29:16|23338.89
09:29:18|23341.
09:29:19|23341.23
09:29:21|23339.63
09:29:21|23341.25
09:29:22|23339.88
09:29:24|23340.4
09:29:24|23338.37
09:29:25|23338.37
09:29:26|23339.85
09:29:28|23340.23
09:29:28|23345.4
09:29:29|23344.01
09:29:30|23345.37
09:29:32|23345.29
09:29:32|23348.43
09:29:33|23346.27
09:29:35|23346.27
09:29:35|23346.26
09:29:37|23346.71
09:29:37|23345.05
09:29:39|23346.76
09:29:39|23344.84
09:29:40|23342.25
09:29:41|23341.89
09:29:43|23341.25
09:29:43|23342.23
09:29:46|23339.9
09:29:46|23336.05
09:29:47|23336.87
09:29:48|23337.19
09:29:49|23337.18
09:29:50|23335.33
09:29:51|23335.33
09:29:52|23335.01
09:29:53|23336.76
09:29:55|23336.75
09:29:55|23335.4
09:29:57|23335.4
09:29:58|23335.43
09:29:59|23335.44
09:30:00|23336.33
09:30:01|23335.43
09:30:02|23336.3
09:30:04|23336.29
09:30:05|23337.19
09:30:05|23335.97
09:30:07|23335.93
09:30:07|23335.93
09:30:09|23336.17
09:30:10|23336.03
09:30:11|23330.47
09:30:12|23332.41
09:30:13|23335.05
09:30:14|23334.02
09:30:15|23334.03
09:30:15|23336.
09:30:17|23334.64
09:30:17|23334.21
09:30:19|23333.02
09:30:20|23334.32
09:30:21|23333.75
09:30:22|23338.19
09:30:23|23336.92
09:30:24|23335.2
09:30:25|23334.59
09:30:26|23339.23
09:30:27|23338.27
09:30:28|23336.78
09:30:29|23336.79
09:30:30|23335.57
09:30:31|23336.21
09:30:32|23338.38
09:30:34|23335.57
09:30:34|23334.52
09:30:36|23337.36
09:30:37|23338.
09:30:39|23337.76
09:30:39|23339.24
09:30:41|23337.92
09:30:42|23348.82
09:30:43|23349.99
09:30:44|23350.07
09:30:45|23348.09
09:30:46|23348.33
09:30:47|23350.11
09:30:48|23347.57
09:30:49|23346.99
09:30:50|23349.58
09:30:51|23349.68
09:30:53|23355.
09:30:53|23353.26
09:30:55|23355.27
09:30:56|23354.12
09:30:56|23353.45
09:30:58|23355.14
09:30:59|23352.03
09:31:00|23350.83
09:31:01|23350.15
09:31:02|23349.46
09:31:04|23352.37
09:31:05|23352.37
09:31:06|23351.22
09:31:07|23352.41
09:31:07|23352.46
09:31:09|23352.77
09:31:10|23352.62
09:31:10|23354.86
09:31:12|23356.65
09:31:12|23357.11
09:31:14|23355.04
09:31:15|23355.71
09:31:16|23355.71
09:31:16|23356.57
09:31:18|23356.57
09:31:19|23356.58
09:31:20|23354.57
09:31:21|23354.57
09:31:22|23354.57
09:31:23|23354.46
09:31:24|23354.6
09:31:25|23354.6
09:31:26|23356.88
09:31:27|23360.
09:31:28|23361.61
09:31:29|23361.91
09:31:30|23359.25
09:31:31|23360.44
09:31:32|23360.18
09:31:33|23361.99
09:31:34|23360.15
09:31:35|23362.
09:31:37|23362.13
09:31:38|23360.64
09:31:40|23364.41
09:31:42|23363.05
09:31:42|23363.75
09:31:43|23363.06
09:31:44|23362.73
09:31:45|23362.83
09:31:46|23359.26
09:31:47|23357.15
09:31:48|23358.16
09:31:49|23359.07
09:31:50|23357.49
09:31:51|23357.49
09:31:53|23357.09
09:31:54|23356.68
09:31:54|23359.42
09:31:57|23361.17
09:31:57|23360.9
09:31:58|23360.9
09:31:59|23355.03
09:32:00|23355.69
09:32:01|23356.87
09:32:02|23356.87
09:32:04|23351.18
09:32:06|23351.2
09:32:06|23353.87
09:32:07|23359.81
09:32:08|23356.51
09:32:09|23359.42
09:32:10|23357.23
09:32:11|23356.98
09:32:13|23358.55
09:32:14|23358.55
09:32:14|23357.08
09:32:16|23358.47
09:32:17|23359.39
09:32:18|23354.38
09:32:19|23351.46
09:32:20|23348.
09:32:21|23349.47
09:32:22|23347.38
09:32:24|23348.92
09:32:24|23348.37
09:32:25|23349.35
09:32:26|23348.44
09:32:27|23350.73
09:32:28|23354.21
09:32:29|23350.76
09:32:30|23352.29
09:32:31|23358.61
09:32:32|23354.36
09:32:33|23356.72
09:32:34|23354.35
09:32:35|23352.78
09:32:36|23355.14
09:32:37|23354.98
09:32:39|23354.32
09:32:39|23354.21
09:32:42|23354.9
09:32:42|23359.59
09:32:43|23358.81
09:32:44|23358.81
09:32:46|23355.98
09:32:46|23352.67
09:32:48|23353.11
09:32:49|23357.03
09:32:49|23357.03
09:32:51|23359.96
09:32:52|23359.96
09:32:53|23358.62
09:32:53|23357.35
09:32:55|23354.52
09:32:56|23353.73
09:32:56|23354.06
09:32:58|23352.36
09:32:59|23355.12
09:32:59|23357.45
09:33:01|23354.48
09:33:02|23354.52
09:33:03|23353.9
09:33:04|23353.76
09:33:05|23353.75
09:33:06|23352.55
09:33:06|23352.55
09:33:08|23352.38
09:33:09|23353.92
09:33:11|23354.03
09:33:11|23354.03
09:33:12|23354.07
09:33:13|23354.51
09:33:14|23355.3
09:33:15|23356.27
09:33:16|23356.27
09:33:17|23358.56
09:33:19|23358.55
09:33:20|23358.47
09:33:21|23358.47
09:33:22|23358.47
09:33:23|23356.28
09:33:24|23356.28
09:33:25|23358.47
09:33:26|23358.47
09:33:26|23359.97
09:33:28|23360.
09:33:29|23362.
09:33:30|23362.
09:33:31|23359.52
09:33:32|23359.51
09:33:33|23359.52
09:33:35|23360.9
09:33:36|23360.9
09:33:36|23358.69
09:33:38|23358.84
09:33:39|23359.51
09:33:41|23360.32
09:33:41|23360.33
09:33:43|23358.06
09:33:44|23356.52
09:33:45|23359.51
09:33:46|23358.04
09:33:47|23359.2
09:33:49|23359.2
09:33:49|23359.2
09:33:50|23359.2
09:33:51|23359.2
09:33:52|23358.56
09:33:53|23359.19
09:33:54|23359.2
09:33:55|23359.43
09:33:57|23358.82
09:33:58|23358.1
09:33:59|23358.1
09:34:00|23358.1
09:34:01|23361.37
09:34:02|23359.17
09:34:03|23359.17
09:34:04|23361.27
09:34:05|23358.98
09:34:06|23358.59
09:34:07|23357.63
09:34:08|23355.45
09:34:09|23355.91
09:34:10|23356.33
09:34:11|23357.22
09:34:12|23357.22
09:34:14|23355.71
09:34:15|23355.55
09:34:16|23355.55
09:34:17|23355.55
09:34:18|23355.55
09:34:19|23355.55
09:34:20|23356.17
09:34:21|23355.65
09:34:22|23355.64
09:34:23|23356.95
09:34:24|23356.93
09:34:25|23355.6
09:34:26|23354.8
09:34:27|23355.03
09:34:28|23356.46
09:34:29|23354.91
09:34:30|23357.26
09:34:31|23358.2
09:34:32|23360.51
09:34:33|23362.
09:34:34|23359.56
09:34:35|23359.56
09:34:36|23364.
09:34:37|23367.24
09:34:38|23365.69
09:34:39|23365.69
09:34:40|23366.47
09:34:41|23366.47
09:34:42|23363.8
09:34:43|23365.43
09:34:45|23366.07
09:34:46|23359.98
09:34:47|23358.69
09:34:48|23358.69
09:34:49|23357.37
09:34:51|23357.38
09:34:52|23357.38
09:34:53|23359.34
09:34:55|23356.61
09:34:55|23353.67
09:34:57|23356.63
09:34:58|23355.38
09:34:59|23357.11
09:35:01|23354.98
09:35:01|23357.5
09:35:03|23357.49
09:35:04|23355.02
09:35:05|23352.07
09:35:07|23342.18
09:35:07|23340.01
09:35:08|23336.42
09:35:10|23340.79
09:35:10|23338.06
09:35:12|23342.3
09:35:13|23343.06
09:35:14|23344.16
09:35:15|23344.15
09:35:16|23344.13
09:35:17|23344.47
09:35:19|23340.27
09:35:19|23341.89
09:35:21|23338.14
09:35:22|23336.43
09:35:23|23336.87
09:35:24|23336.87
09:35:25|23338.2
09:35:26|23339.9
09:35:27|23340.88
09:35:28|23342.21
09:35:29|23342.21
09:35:30|23341.51
09:35:31|23339.56
09:35:32|23340.64
09:35:33|23339.55
09:35:34|23339.57
09:35:35|23339.99
09:35:36|23340.
09:35:37|23340.
09:35:38|23336.44
09:35:39|23339.12
09:35:40|23340.91
09:35:42|23340.91
09:35:43|23339.45
09:35:44|23340.92
09:35:45|23342.5
09:35:47|23347.97
09:35:48|23348.46
09:35:49|23346.52
09:35:50|23345.33
09:35:52|23347.38
09:35:53|23345.97
09:35:53|23347.64
09:35:55|23347.41
09:35:55|23342.47
09:35:56|23341.25
09:35:57|23341.85
09:35:59|23342.45
09:36:00|23346.14
09:36:00|23346.66
09:36:01|23348.49
09:36:03|23343.05
09:36:03|23346.41
09:36:04|23346.87
09:36:05|23349.41
09:36:07|23348.72
09:36:08|23348.8
09:36:09|23348.8
09:36:10|23348.8
09:36:11|23350.03
09:36:12|23349.03
09:36:13|23347.79
09:36:14|23347.79
09:36:15|23347.84
09:36:16|23348.77
09:36:17|23348.77
09:36:19|23348.79
09:36:20|23348.78
09:36:21|23348.93
09:36:21|23348.93
09:36:22|23350.76
09:36:23|23348.4
09:36:24|23346.11
09:36:26|23346.72
09:36:27|23347.27
09:36:28|23347.46
09:36:29|23345.81
09:36:30|23346.58
09:36:31|23347.34
09:36:32|23345.35
09:36:33|23346.4
09:36:34|23346.39
09:36:36|23347.49
09:36:36|23346.65
09:36:37|23347.5
09:36:38|23347.5
09:36:39|23345.09
09:36:40|23341.87
09:36:42|23340.01
09:36:43|23340.01
09:36:45|23340.97
09:36:46|23340.02
09:36:47|23340.02
09:36:48|23341.24
09:36:49|23341.24
09:36:50|23341.85
09:36:51|23343.95
09:36:52|23343.53
09:36:54|23342.68
09:36:55|23343.53
09:36:57|23343.52
09:36:57|23342.72
09:36:59|23343.53
09:36:59|23340.18
09:37:01|23340.14
09:37:02|23336.12
09:37:04|23335.87
09:37:04|23336.23
09:37:06|23338.44
09:37:06|23336.37
09:37:08|23337.65
09:37:08|23337.18
09:37:09|23336.95
09:37:11|23335.03
09:37:12|23335.02
09:37:13|23336.35
09:37:14|23336.35
09:37:15|23336.23
09:37:16|23338.14
09:37:17|23339.3
09:37:18|23343.53
09:37:19|23342.49
09:37:20|23342.15
09:37:21|23342.92
09:37:22|23339.19
09:37:23|23342.86
09:37:24|23339.43
09:37:25|23339.43
09:37:26|23342.58
09:37:27|23346.21
09:37:28|23345.06
09:37:29|23345.06
09:37:30|23345.06
09:37:31|23345.06
09:37:33|23345.33
09:37:33|23344.77
09:37:35|23344.77
09:37:36|23344.77
09:37:37|23346.64
09:37:38|23345.75
09:37:39|23345.75
09:37:40|23344.44
09:37:41|23353.29
09:37:42|23356.
09:37:44|23351.76
09:37:45|23354.33
09:37:46|23354.22
09:37:47|23354.22
09:37:48|23349.39
09:37:49|23347.72
09:37:50|23350.68
09:37:51|23349.94
09:37:52|23349.94
09:37:53|23349.94
09:37:54|23349.93
09:37:55|23349.93
09:37:56|23349.93
09:37:58|23350.85
09:37:59|23350.85
09:38:00|23350.73
09:38:00|23349.49
09:38:02|23351.49
09:38:03|23352.27
09:38:04|23354.13
09:38:05|23354.13
09:38:06|23352.94
09:38:07|23351.85
09:38:08|23352.05
09:38:09|23352.05
09:38:10|23352.05
09:38:11|23352.35
09:38:12|23351.15
09:38:13|23352.53
09:38:14|23351.23
09:38:15|23351.15
09:38:16|23350.66
09:38:17|23350.6
09:38:18|23351.54
09:38:19|23352.51
09:38:20|23350.02
09:38:21|23349.74
09:38:22|23352.15
09:38:23|23351.23
09:38:24|23352.43
09:38:25|23353.13
09:38:26|23351.71
09:38:27|23358.
09:38:28|23360.
09:38:29|23358.15
09:38:31|23357.67
09:38:31|23356.
09:38:33|23357.4
09:38:33|23357.4
09:38:34|23356.4
09:38:36|23354.08
09:38:36|23352.61
09:38:37|23354.94
09:38:38|23354.48
09:38:40|23354.66
09:38:40|23354.66
09:38:41|23353.97
09:38:43|23354.66
09:38:43|23355.17
09:38:45|23353.96
09:38:46|23357.01
09:38:47|23357.01
09:38:49|23358.22
09:38:49|23357.7
09:38:51|23354.44
09:38:52|23354.44
09:38:53|23355.94
09:38:53|23353.17
09:38:54|23355.49
09:38:56|23355.49
09:38:57|23355.49
09:38:58|23357.57
09:38:59|23357.86
09:39:00|23357.92
09:39:01|23360.
09:39:02|23358.65
09:39:03|23359.88
09:39:04|23361.05
09:39:05|23358.09
09:39:06|23358.8
09:39:07|23358.82
09:39:08|23359.28
09:39:10|23361.39
09:39:11|23360.
09:39:11|23360.28
09:39:12|23360.25
09:39:13|23360.
09:39:15|23360.
09:39:15|23359.44
09:39:16|23354.85
09:39:18|23354.83
09:39:18|23354.83
09:39:20|23357.36
09:39:20|23357.
09:39:21|23358.96
09:39:23|23359.36
09:39:23|23359.32
09:39:25|23359.32
09:39:27|23359.31
09:39:28|23359.31
09:39:29|23359.31
09:39:30|23359.29
09:39:30|23359.81
09:39:32|23354.83
09:39:33|23357.08
09:39:34|23359.07
09:39:35|23360.46
09:39:36|23360.86
09:39:37|23360.84
09:39:38|23360.84
09:39:39|23358.2
09:39:40|23360.
09:39:41|23363.52
09:39:42|23368.89
09:39:43|23367.92
09:39:44|23368.26
09:39:46|23365.85
09:39:46|23365.65
09:39:47|23368.01
09:39:48|23367.89
09:39:49|23369.09
09:39:51|23363.65
09:39:51|23364.04
09:39:53|23367.86
09:39:54|23365.
09:39:55|23365.
09:39:56|23365.
09:39:57|23365.
09:39:58|23360.13
09:40:00|23360.41
09:40:00|23361.28
09:40:02|23359.32
09:40:03|23359.32
09:40:04|23361.
09:40:05|23366.95
09:40:06|23362.11
09:40:07|23361.17
09:40:08|23361.07
09:40:09|23359.2
09:40:10|23359.64
09:40:11|23359.65
09:40:12|23363.19
09:40:13|23362.02
09:40:14|23362.51
09:40:15|23363.62
09:40:16|23363.62
09:40:17|23361.83
09:40:18|23362.42
09:40:19|23365.99
09:40:20|23362.68
09:40:21|23365.47
09:40:22|23365.09
09:40:23|23365.99
09:40:24|23366.12
09:40:25|23367.27
09:40:26|23368.98
09:40:27|23364.41
09:40:28|23363.59
09:40:29|23362.3
09:40:30|23363.41
09:40:32|23363.41
09:40:32|23363.41
09:40:34|23362.36
09:40:34|23362.2
09:40:36|23361.89
09:40:37|23361.73
09:40:37|23362.57
09:40:39|23362.45
09:40:39|23365.9
09:40:40|23366.27
09:40:42|23364.12
09:40:43|23368.22
09:40:44|23364.54
09:40:45|23364.72
09:40:47|23363.17
09:40:48|23365.15
09:40:49|23365.14
09:40:50|23365.14
09:40:51|23365.14
09:40:53|23363.42
09:40:53|23363.42
09:40:54|23363.47
09:40:55|23363.51
09:40:56|23366.29
09:40:58|23363.74
09:40:59|23363.65
09:40:59|23364.15
09:41:00|23363.74
09:41:02|23364.61
09:41:03|23363.79
09:41:03|23367.24
09:41:04|23367.24
09:41:06|23367.24
09:41:07|23367.24
09:41:07|23365.5
09:41:08|23365.5
09:41:10|23366.37
09:41:10|23370.03
09:41:11|23367.52
09:41:13|23367.44
09:41:13|23365.18
09:41:14|23365.28
09:41:15|23368.52
09:41:17|23369.15
09:41:18|23368.04
09:41:19|23369.64
09:41:20|23369.56
09:41:21|23369.33
09:41:22|23369.33
09:41:23|23370.17
09:41:24|23369.16
09:41:25|23368.44
09:41:26|23369.17
09:41:27|23370.17
09:41:28|23370.17
09:41:30|23370.17
09:41:30|23367.66
09:41:31|23368.02
09:41:32|23366.56
09:41:33|23368.58
09:41:34|23366.15
09:41:36|23367.17
09:41:36|23365.33
09:41:37|23365.33
09:41:39|23365.33
09:41:39|23368.16
09:41:40|23368.12
09:41:41|23368.92
09:41:43|23369.
09:41:44|23369.
09:41:45|23368.22
09:41:46|23369.
09:41:47|23368.09
09:41:49|23367.16
09:41:50|23369.44
09:41:51|23368.43
09:41:52|23369.35
09:41:54|23368.92
09:41:55|23369.31
09:41:56|23367.48
09:41:56|23363.73
09:41:58|23363.74
09:41:59|23365.47
09:42:00|23366.5
09:42:02|23372.69
09:42:02|23375.22
09:42:04|23382.66
09:42:05|23381.6
09:42:07|23375.74
09:42:08|23375.49
09:42:09|23379.02
09:42:10|23378.4
09:42:11|23378.9
09:42:12|23378.9
09:42:13|23378.92
09:42:15|23378.61
09:42:15|23378.59
09:42:17|23378.59
09:42:18|23379.53
09:42:19|23378.59
09:42:20|23377.77
09:42:21|23379.6
09:42:23|23379.81
09:42:24|23381.38
09:42:24|23367.43
09:42:26|23366.59
09:42:27|23372.2
09:42:28|23370.55
09:42:29|23369.21
09:42:30|23372.38
09:42:31|23372.38
09:42:32|23370.04
09:42:33|23372.34
09:42:34|23373.64
09:42:35|23373.36
09:42:36|23373.36
09:42:37|23372.25
09:42:38|23372.24
09:42:40|23374.46
09:42:41|23373.14
09:42:42|23369.52
09:42:42|23370.73
09:42:44|23368.25
09:42:44|23364.
09:42:46|23369.6
09:42:46|23367.39
09:42:48|23365.21
09:42:49|23365.21
09:42:51|23365.21
09:42:51|23367.01
09:42:53|23366.06
09:42:55|23371.24
09:42:56|23373.12
09:42:57|23373.11
09:42:57|23373.11
09:42:59|23369.5
09:43:00|23369.5
09:43:01|23372.24
09:43:02|23372.3
09:43:04|23372.3
09:43:05|23370.95
09:43:06|23372.29
09:43:07|23372.3
09:43:08|23371.25
09:43:09|23371.25
09:43:10|23371.25
09:43:12|23372.37
09:43:12|23368.42
09:43:14|23370.42
09:43:15|23370.42
09:43:16|23370.42
09:43:18|23371.14
09:43:19|23371.14
09:43:19|23368.31
09:43:21|23366.79
09:43:22|23369.47
09:43:23|23367.67
09:43:24|23368.59
09:43:24|23368.63
09:43:26|23368.52
09:43:27|23369.49
09:43:28|23369.49
09:43:29|23366.57
09:43:30|23365.7
09:43:31|23370.01
09:43:32|23368.66
09:43:33|23369.09
09:43:34|23369.14
09:43:35|23367.75
09:43:36|23370.09
09:43:37|23367.78
09:43:38|23369.98
09:43:39|23367.82
09:43:40|23368.74
09:43:41|23367.26
09:43:42|23367.47
09:43:43|23365.82
09:43:44|23365.68
09:43:45|23366.98
09:43:46|23366.18
09:43:47|23366.18
09:43:48|23367.22
09:43:50|23366.18
09:43:51|23366.18
09:43:52|23366.18
09:43:53|23365.84
09:43:54|23366.18
09:43:55|23366.17
09:43:56|23366.65
09:43:57|23366.17
09:43:58|23365.89
09:44:00|23368.2
09:44:00|23368.14
09:44:01|23368.14
09:44:02|23365.91
09:44:04|23366.05
09:44:04|23365.95
09:44:05|23367.95
09:44:07|23365.86
09:44:07|23367.83
09:44:09|23365.95
09:44:09|23365.87
09:44:10|23365.84
09:44:11|23367.75
09:44:12|23365.89
09:44:13|23366.59
09:44:15|23366.59
09:44:15|23367.27
09:44:16|23365.85
09:44:18|23365.84
09:44:19|23366.42
09:44:20|23366.41
09:44:21|23367.52
09:44:22|23367.52
09:44:23|23365.84
09:44:25|23367.02
09:44:25|23368.09
09:44:26|23365.84
09:44:28|23365.92
09:44:28|23363.5
09:44:30|23366.88
09:44:30|23363.95
09:44:31|23365.71
09:44:33|23365.71
09:44:33|23366.84
09:44:34|23366.54
09:44:35|23364.49
09:44:36|23364.49
09:44:37|23364.55
09:44:38|23366.53
09:44:39|23365.53
09:44:41|23364.05
09:44:41|23359.45
09:44:42|23363.77
09:44:43|23362.37
09:44:45|23362.37
09:44:45|23364.05
09:44:46|23364.05
09:44:48|23362.62
09:44:49|23364.04
09:44:50|23362.52
09:44:51|23365.82
09:44:52|23358.19
09:44:53|23356.81
09:44:54|23354.5
09:44:55|23353.02
09:44:56|23355.66
09:44:57|23356.63
09:44:58|23355.22
09:44:59|23355.3
09:45:00|23355.64
09:45:02|23356.52
09:45:02|23356.52
09:45:03|23361.15
09:45:05|23362.62
09:45:06|23361.66
09:45:06|23361.66
09:45:07|23364.1
09:45:08|23364.65
09:45:10|23358.38
09:45:11|23357.98
09:45:13|23357.4
09:45:14|23354.53
09:45:15|23358.16
09:45:16|23357.53
09:45:17|23357.41
09:45:18|23353.19
09:45:19|23353.54
09:45:20|23355.67
09:45:21|23351.7
09:45:22|23357.95
09:45:23|23359.07
09:45:24|23361.82
09:45:25|23361.05
09:45:26|23361.05
09:45:27|23361.05
09:45:29|23365.22
09:45:30|23367.72
09:45:31|23369.64
09:45:32|23369.9
09:45:33|23369.28
09:45:34|23369.29
09:45:35|23365.98
09:45:36|23368.14
09:45:37|23368.14
09:45:38|23365.25
09:45:39|23364.11
09:45:40|23362.62
09:45:41|23365.
09:45:42|23364.52
09:45:43|23362.68
09:45:44|23364.67
09:45:45|23366.03
09:45:46|23366.03
09:45:47|23367.69
09:45:48|23366.84
09:45:49|23368.9
09:45:50|23368.9
09:45:52|23366.06
09:45:53|23366.24
09:45:54|23366.23
09:45:55|23366.2
09:45:57|23366.12
09:45:58|23366.12
09:45:58|23365.96
09:46:00|23366.13
09:46:01|23368.67
09:46:03|23366.11
09:46:03|23364.31
09:46:04|23366.23
09:46:06|23362.04
09:46:07|23358.16
09:46:08|23359.54
09:46:09|23359.57
09:46:10|23358.59
09:46:11|23360.93
09:46:12|23360.07
09:46:13|23361.36
09:46:14|23361.52
09:46:15|23366.73
09:46:17|23364.65
09:46:17|23366.67
09:46:19|23364.6
09:46:19|23364.61
09:46:20|23363.38
09:46:21|23361.2
09:46:22|23363.21
09:46:23|23362.91
09:46:25|23362.98
09:46:26|23361.82
09:46:27|23362.85
09:46:28|23362.85
09:46:28|23362.85
09:46:29|23359.09
09:46:31|23360.
09:46:32|23360.68
09:46:32|23356.41
09:46:33|23359.74
09:46:34|23359.75
09:46:35|23359.85
09:46:37|23359.94
09:46:37|23359.94
09:46:39|23361.5
09:46:39|23360.92
09:46:40|23360.92
09:46:42|23361.74
09:46:42|23360.88
09:46:43|23360.49
09:46:44|23359.51
09:46:45|23361.75
09:46:47|23361.75
09:46:47|23359.52
09:46:48|23360.47
09:46:49|23356.67
09:46:51|23356.67
09:46:51|23357.08
09:46:53|23360.55
09:46:54|23355.47
09:46:55|23359.24
09:46:56|23359.24
09:46:57|23360.29
09:46:59|23360.45
09:46:59|23355.54
09:47:00|23357.85
09:47:02|23357.85
09:47:03|23356.53
09:47:04|23352.86
09:47:05|23356.05
09:47:06|23352.84
09:47:08|23352.82
09:47:08|23352.4
09:47:09|23352.4
09:47:11|23357.91
09:47:12|23357.54
09:47:12|23356.34
09:47:14|23360.44
09:47:15|23360.45
09:47:16|23360.67
09:47:17|23360.67
09:47:18|23360.46
09:47:19|23360.19
09:47:20|23362.91
09:47:21|23360.2
09:47:22|23360.19
09:47:23|23360.19
09:47:24|23359.08
09:47:25|23357.41
09:47:26|23356.49
09:47:27|23358.88
09:47:28|23354.27
09:47:29|23356.16
09:47:31|23356.16
09:47:32|23355.26
09:47:32|23355.26
09:47:33|23354.18
09:47:35|23355.17
09:47:36|23351.
09:47:36|23352.2
09:47:38|23353.17
09:47:38|23354.63
09:47:40|23354.63
09:47:41|23351.66
09:47:42|23354.32
09:47:42|23354.04
09:47:43|23353.17
09:47:44|23354.01
09:47:45|23351.65
09:47:46|23350.63
09:47:47|23350.63
09:47:48|23350.62
09:47:49|23349.72
09:47:51|23346.68
09:47:51|23345.95
09:47:52|23344.83
09:47:54|23343.88
09:47:56|23343.07
09:47:57|23340.
09:47:58|23343.6
09:48:00|23345.38
09:48:00|23345.38
09:48:01|23342.21
09:48:03|23347.74
09:48:04|23345.54
09:48:05|23348.97
09:48:06|23347.87
09:48:07|23348.89
09:48:08|23347.85
09:48:09|23347.02
09:48:10|23349.26
09:48:11|23349.27
09:48:12|23347.18
09:48:13|23347.08
09:48:15|23347.23
09:48:16|23345.99
09:48:17|23346.01
09:48:19|23347.65
09:48:19|23347.38
09:48:20|23347.38
09:48:22|23350.71
09:48:23|23350.62
09:48:23|23355.
09:48:25|23355.
09:48:27|23353.08
09:48:27|23350.74
09:48:28|23350.78
09:48:29|23353.06
09:48:30|23355.59
09:48:31|23351.23
09:48:32|23351.23
09:48:33|23350.95
09:48:34|23353.88
09:48:35|23350.02
09:48:37|23349.64
09:48:38|23349.07
09:48:39|23349.57
09:48:40|23349.57
09:48:42|23352.41
09:48:42|23349.26
09:48:43|23349.26
09:48:44|23349.22
09:48:45|23352.03
09:48:46|23351.79
09:48:47|23349.01
09:48:48|23349.93
09:48:49|23352.79
09:48:50|23353.4
09:48:51|23351.67
09:48:52|23353.38
09:48:54|23351.84
09:48:55|23351.72
09:48:56|23352.83
09:48:58|23353.67
09:48:58|23352.54
09:48:59|23352.36
09:49:00|23352.09
09:49:01|23351.28
09:49:02|23352.99
09:49:03|23353.21
09:49:04|23355.03
09:49:05|23355.03
09:49:07|23349.45
09:49:07|23351.76
09:49:09|23350.09
09:49:10|23350.09
09:49:11|23349.58
09:49:11|23350.84
09:49:13|23348.11
09:49:14|23348.12
09:49:14|23349.73
09:49:16|23350.44
09:49:16|23349.25
09:49:19|23351.07
09:49:19|23351.07
09:49:20|23348.6
09:49:21|23354.43
09:49:22|23354.37
09:49:23|23354.37
09:49:24|23353.66
09:49:25|23353.05
09:49:26|23352.58
09:49:27|23354.37
09:49:28|23353.4
09:49:29|23353.4
09:49:30|23351.47
09:49:31|23350.69
09:49:32|23350.51
09:49:33|23351.57
09:49:34|23351.57
09:49:35|23350.57
09:49:36|23353.57
09:49:38|23352.69
09:49:38|23352.69
09:49:40|23354.93
09:49:41|23353.25
09:49:42|23357.14
09:49:43|23358.57
09:49:44|23360.37
09:49:45|23359.47
09:49:46|23364.06
09:49:46|23363.71
09:49:48|23363.83
09:49:49|23361.42
09:49:50|23361.42
09:49:51|23360.32
09:49:52|23360.32
09:49:52|23360.64
09:49:54|23360.67
09:49:55|23360.67
09:49:56|23360.43
09:49:57|23360.66
09:49:58|23354.04
09:49:58|23356.43
09:50:00|23355.48
09:50:02|23356.69
09:50:02|23357.65
09:50:03|23358.86
09:50:04|23356.56
09:50:05|23357.63
09:50:06|23355.72
09:50:07|23358.37
09:50:09|23356.9
09:50:11|23357.02
09:50:11|23354.18
09:50:12|23357.17
09:50:13|23356.18
09:50:14|23350.56
09:50:15|23349.38
09:50:16|23347.
09:50:17|23345.12
09:50:18|23346.82
09:50:19|23345.
09:50:20|23344.82
09:50:22|23344.82
09:50:23|23344.2
09:50:24|23343.9
09:50:25|23344.78
09:50:26|23337.88
09:50:26|23336.83
09:50:28|23337.95
09:50:28|23335.22
09:50:30|23335.23
09:50:30|23338.03
09:50:31|23338.8
09:50:33|23337.23
09:50:34|23336.19
09:50:34|23341.25
09:50:36|23340.19
09:50:36|23340.09
09:50:38|23339.83
09:50:38|23341.61
09:50:39|23341.61
09:50:40|23341.61
09:50:41|23341.61
09:50:43|23341.61
09:50:43|23341.21
09:50:44|23340.99
09:50:46|23341.98
09:50:47|23341.98
09:50:48|23340.21
09:50:49|23342.5
09:50:49|23341.7
09:50:51|23341.64
09:50:52|23341.62
09:50:53|23340.76
09:50:54|23340.78
09:50:55|23345.96
09:50:57|23344.1
09:50:57|23344.86
09:50:58|23344.86
09:51:00|23342.31
09:51:00|23342.5
09:51:03|23340.92
09:51:03|23340.92
09:51:05|23342.42
09:51:06|23342.42
09:51:07|23341.58
09:51:07|23340.34
09:51:09|23340.66
09:51:10|23340.66
09:51:10|23341.35
09:51:13|23342.47
09:51:14|23342.47
09:51:14|23341.35
09:51:16|23341.61
09:51:17|23340.9
09:51:19|23339.31
09:51:19|23339.31
09:51:20|23340.19
09:51:21|23341.06
09:51:22|23341.64
09:51:23|23341.64
09:51:24|23341.64
09:51:25|23341.06
09:51:26|23342.37
09:51:27|23342.28
09:51:29|23341.55
09:51:30|23341.55
09:51:30|23342.7
09:51:32|23341.06
09:51:33|23341.51
09:51:34|23342.02
09:51:35|23339.31
09:51:36|23339.34
09:51:37|23340.37
09:51:38|23342.61
09:51:39|23342.69
09:51:40|23341.3
09:51:40|23341.3
09:51:42|23340.69
09:51:43|23341.52
09:51:44|23340.18
09:51:45|23340.16
09:51:46|23339.31
09:51:47|23339.32
09:51:47|23342.04
09:51:49|23340.77
09:51:50|23340.98
09:51:51|23342.04
09:51:52|23345.11
09:51:53|23348.08
09:51:53|23347.74
09:51:55|23347.74
09:51:56|23347.75
09:51:56|23349.39
09:51:59|23350.
09:51:59|23352.73
09:52:00|23353.22
09:52:01|23353.92
09:52:02|23352.41
09:52:03|23349.33
09:52:04|23345.5
09:52:06|23345.5
09:52:06|23345.95
09:52:08|23349.16
09:52:09|23349.14
09:52:10|23348.57
09:52:10|23349.72
09:52:12|23352.01
09:52:13|23351.19
09:52:14|23352.86
09:52:15|23352.11
09:52:16|23350.24
09:52:16|23350.68
09:52:18|23352.58
09:52:18|23353.69
09:52:21|23352.59
09:52:21|23350.04
09:52:22|23351.18
09:52:23|23351.94
09:52:24|23352.51
09:52:25|23351.16
09:52:26|23351.91
09:52:27|23351.77
09:52:28|23351.77
09:52:29|23351.75
09:52:30|23351.75
09:52:31|23351.75
09:52:32|23351.87
09:52:33|23351.9
09:52:34|23351.73
09:52:35|23351.96
09:52:36|23348.85
09:52:37|23350.33
09:52:38|23349.06
09:52:39|23349.06
09:52:40|23345.35
09:52:41|23344.56
09:52:42|23351.18
09:52:43|23346.03
09:52:44|23347.21
09:52:45|23348.31
09:52:46|23348.31
09:52:47|23352.18
09:52:48|23350.48
09:52:49|23349.28
09:52:50|23350.13
09:52:51|23350.11
09:52:52|23350.12
09:52:53|23350.24
09:52:55|23350.24
09:52:55|23350.
09:52:57|23349.27
09:52:59|23349.32
09:53:00|23347.2
09:53:01|23347.
09:53:02|23348.08
09:53:03|23347.79
09:53:04|23347.5
09:53:06|23344.49
09:53:06|23344.6
09:53:08|23344.6
09:53:10|23337.01
09:53:10|23337.5
09:53:11|23337.04
09:53:12|23336.45
09:53:14|23336.82
09:53:14|23336.82
09:53:16|23338.08
09:53:17|23338.04
09:53:18|23339.1
09:53:19|23339.1
09:53:20|23339.1
09:53:21|23339.01
09:53:22|23337.26
09:53:23|23337.26
09:53:24|23337.26
09:53:26|23325.19
09:53:26|23323.26
09:53:28|23327.55
09:53:29|23329.57
09:53:30|23329.66
09:53:31|23329.66
09:53:31|23329.56
09:53:33|23329.56
09:53:34|23332.55
09:53:34|23334.27
09:53:35|23333.27
09:53:36|23332.27
09:53:38|23331.77
09:53:39|23332.26
09:53:40|23331.23
09:53:41|23330.69
09:53:42|23329.89
09:53:43|23329.66
09:53:44|23326.89
09:53:45|23329.49
09:53:46|23326.84
09:53:47|23329.17
09:53:48|23327.99
09:53:49|23329.49
09:53:51|23329.26
09:53:51|23329.26
09:53:52|23330.03
09:53:53|23324.03
09:53:55|23322.
09:53:55|23324.05
09:53:57|23323.1
09:53:57|23322.63
09:53:59|23320.11
09:53:59|23321.86
09:54:00|23321.18
09:54:01|23318.46
09:54:03|23320.38
09:54:05|23319.61
09:54:05|23319.59
09:54:06|23318.47
09:54:07|23318.53
09:54:09|23320.36
09:54:10|23323.09
09:54:11|23320.2
09:54:12|23310.52
09:54:13|23312.41
09:54:15|23309.76
09:54:16|23313.51
09:54:16|23314.45
09:54:17|23321.78
09:54:18|23315.69
09:54:19|23319.81
09:54:20|23319.77
09:54:22|23318.2
09:54:22|23306.3
09:54:23|23305.92
09:54:25|23305.99
09:54:26|23309.21
09:54:27|23309.22
09:54:28|23309.41
09:54:29|23309.23
09:54:30|23316.
09:54:31|23314.95
09:54:32|23314.92
09:54:33|23314.9
09:54:35|23312.03
09:54:35|23314.93
09:54:37|23314.2
09:54:38|23312.2
09:54:38|23312.24
09:54:40|23314.38
09:54:40|23314.38
09:54:41|23313.89
09:54:42|23313.89
09:54:43|23312.5
09:54:45|23312.19
09:54:45|23312.18
09:54:47|23314.92
09:54:48|23312.56
09:54:49|23312.58
09:54:51|23312.5
09:54:51|23312.14
09:54:52|23309.64
09:54:53|23306.79
09:54:55|23304.68
09:54:56|23304.18
09:54:57|23306.57
09:54:58|23304.18
09:54:59|23306.6
09:55:00|23306.6
09:55:02|23300.43
09:55:02|23300.82
09:55:04|23297.41
09:55:05|23297.
09:55:07|23298.41
09:55:07|23296.94
09:55:09|23298.01
09:55:10|23298.01
09:55:11|23300.54
09:55:12|23300.83
09:55:13|23299.69
09:55:14|23299.39
09:55:15|23301.79
09:55:16|23297.3
09:55:17|23299.25
09:55:18|23299.25
09:55:19|23297.75
09:55:20|23299.25
09:55:22|23299.26
09:55:23|23297.4
09:55:23|23298.96
09:55:24|23299.18
09:55:25|23299.64
09:55:26|23297.94
09:55:27|23298.35
09:55:29|23299.21
09:55:30|23298.51
09:55:30|23297.28
09:55:32|23296.22
09:55:32|23296.21
09:55:33|23297.69
09:55:34|23296.21
09:55:35|23296.19
09:55:37|23296.2
09:55:37|23296.2
09:55:39|23297.86
09:55:39|23300.2
09:55:40|23303.3
09:55:42|23302.22
09:55:42|23301.98
09:55:43|23301.69
09:55:44|23301.98
09:55:45|23301.98
09:55:47|23303.49
09:55:48|23301.75
09:55:49|23299.78
09:55:50|23299.42
09:55:52|23296.12
09:55:52|23296.11
09:55:53|23296.15
09:55:55|23297.09
09:55:56|23300.3
09:55:56|23301.86
09:55:57|23300.3
09:55:58|23303.36
09:56:00|23301.7
09:56:02|23303.82
09:56:03|23301.7
09:56:04|23301.7
09:56:05|23303.1
09:56:07|23301.16
09:56:08|23301.71
09:56:09|23303.24
09:56:10|23303.24
09:56:11|23301.05
09:56:12|23300.
09:56:13|23298.91
09:56:14|23301.03
09:56:15|23302.63
09:56:16|23300.48
09:56:17|23297.84
09:56:18|23301.52
09:56:19|23301.52
09:56:20|23299.59
09:56:21|23298.21
09:56:22|23301.52
09:56:23|23301.02
09:56:24|23301.01
09:56:25|23303.84
09:56:26|23305.56
09:56:27|23310.48
09:56:28|23316.71
09:56:29|23317.1
09:56:30|23319.42
09:56:31|23317.77
09:56:32|23323.86
09:56:33|23319.87
09:56:34|23312.01
09:56:36|23310.25
09:56:37|23308.04
09:56:38|23307.94
09:56:39|23309.18
09:56:40|23309.08
09:56:40|23309.07
09:56:41|23309.07
09:56:42|23308.92
09:56:44|23308.92
09:56:44|23311.95
09:56:45|23310.27
09:56:46|23316.11
09:56:47|23318.
09:56:48|23320.32
09:56:49|23321.31
09:56:50|23319.27
09:56:51|23319.1
09:56:52|23319.09
09:56:53|23320.08
09:56:54|23315.53
09:56:56|23316.36
09:56:57|23316.36
09:56:57|23317.6
09:56:58|23314.76
09:56:59|23316.98
09:57:01|23315.01
09:57:02|23316.98
09:57:03|23316.33
09:57:04|23316.33
09:57:06|23317.44
09:57:07|23325.53
09:57:08|23327.46
09:57:10|23324.79
09:57:10|23324.79
09:57:12|23329.
09:57:13|23332.55
09:57:14|23333.08
09:57:15|23329.64
09:57:16|23331.51
09:57:17|23331.45
09:57:18|23331.45
09:57:19|23330.76
09:57:20|23330.28
09:57:22|23330.22
09:57:22|23330.22
09:57:23|23330.22
09:57:25|23326.23
09:57:26|23324.33
09:57:26|23324.08
09:57:28|23322.01
09:57:28|23322.01
09:57:29|23323.91
09:57:30|23322.97
09:57:31|23323.06
09:57:32|23321.15
09:57:34|23321.15
09:57:35|23323.9
09:57:36|23321.22
09:57:37|23319.9
09:57:38|23320.87
09:57:39|23320.87
09:57:40|23321.24
09:57:41|23319.85
09:57:42|23323.85
09:57:43|23324.93
09:57:44|23324.93
09:57:45|23323.93
09:57:46|23321.61
09:57:47|23323.69
09:57:48|23324.98
09:57:49|23325.08
09:57:50|23324.99
09:57:51|23325.69
09:57:52|23324.73
09:57:53|23321.6
09:57:54|23325.08
09:57:55|23324.02
09:57:56|23324.02
09:57:57|23324.74
09:57:59|23323.46
09:57:59|23323.47
09:58:00|23328.15
09:58:01|23324.72
09:58:02|23326.96
09:58:04|23325.06
09:58:06|23325.06
09:58:07|23324.08
09:58:08|23325.22
09:58:09|23321.36
09:58:10|23323.07
09:58:11|23322.92
09:58:13|23325.37
09:58:13|23321.63
09:58:15|23322.88
09:58:16|23322.88
09:58:17|23318.68
09:58:18|23321.34
09:58:19|23320.32
09:58:20|23320.33
09:58:21|23319.77
09:58:22|23319.79
09:58:23|23322.1
09:58:24|23322.1
09:58:25|23322.1
09:58:26|23322.43
09:58:27|23322.43
09:58:28|23322.38
09:58:29|23322.38
09:58:30|23318.81
09:58:31|23322.39
09:58:33|23322.66
09:58:33|23320.
09:58:34|23320.
09:58:35|23320.01
09:58:36|23320.58
09:58:37|23322.49
09:58:39|23322.49
09:58:39|23310.
09:58:40|23319.67
09:58:41|23317.55
09:58:42|23320.43
09:58:43|23321.75
09:58:45|23321.
09:58:46|23321.99
09:58:47|23322.33
09:58:47|23322.33
09:58:48|23320.26
09:58:50|23321.95
09:58:50|23323.05
09:58:51|23321.92
09:58:53|23321.92
09:58:53|23324.46
09:58:54|23323.63
09:58:55|23323.63
09:58:56|23324.46
09:58:58|23321.91
09:58:59|23317.53
09:58:59|23316.76
09:59:01|23317.13
09:59:02|23317.91
09:59:03|23316.21
09:59:04|23315.15
09:59:04|23314.31
09:59:06|23315.41
09:59:07|23315.43
09:59:08|23315.45
09:59:09|23317.76
09:59:10|23318.48
09:59:11|23318.08
09:59:12|23318.08
09:59:14|23317.35
09:59:15|23317.13
09:59:16|23314.
09:59:16|23317.12
09:59:17|23316.13
09:59:19|23318.11
09:59:19|23312.67
09:59:20|23311.11
09:59:22|23312.38
09:59:23|23311.19
09:59:24|23311.19
09:59:25|23311.57
09:59:26|23314.63
09:59:27|23315.34
09:59:28|23312.5
09:59:29|23312.5
09:59:30|23313.48
09:59:31|23314.51
09:59:32|23312.23
09:59:33|23312.23
09:59:34|23312.23
09:59:35|23312.24
09:59:36|23313.42
09:59:37|23314.38
09:59:38|23314.95
09:59:39|23314.95
09:59:40|23315.4
09:59:42|23314.59
09:59:42|23314.55
09:59:43|23312.78
09:59:44|23312.78
09:59:45|23313.4
09:59:47|23314.69
09:59:47|23312.65
09:59:49|23311.53
09:59:49|23312.74
09:59:50|23310.82
09:59:52|23312.78
09:59:53|23314.32
09:59:54|23314.25
09:59:55|23314.25
09:59:56|23314.83
09:59:57|23312.76
09:59:58|23317.98
10:00:00|23319.26
10:00:01|23319.96
10:00:02|23318.34
10:00:03|23319.15
10:00:04|23318.33
10:00:05|23316.08
10:00:07|23324.84
10:00:08|23323.34
10:00:10|23321.07
10:00:11|23320.31
10:00:11|23319.29
10:00:13|23318.43
10:00:13|23318.43
10:00:16|23318.43
10:00:16|23316.56
10:00:17|23318.67
10:00:18|23318.67
10:00:19|23318.67
10:00:20|23318.67
10:00:21|23319.76
10:00:22|23317.09
10:00:24|23318.29
10:00:25|23317.5
10:00:26|23318.36
10:00:27|23318.36
10:00:28|23311.95
10:00:29|23312.7
10:00:30|23313.75
10:00:31|23313.73
10:00:32|23313.53
10:00:33|23313.1
10:00:35|23313.02
10:00:36|23314.5
10:00:36|23313.44
10:00:38|23311.74
10:00:38|23316.53
10:00:39|23316.22
10:00:41|23315.88
10:00:42|23316.76
10:00:43|23316.76
10:00:43|23316.76
10:00:45|23317.13
10:00:45|23317.7
10:00:46|23315.72
10:00:48|23315.72
10:00:49|23315.78
10:00:49|23315.78
10:00:51|23315.78
10:00:51|23316.11
10:00:53|23316.25
10:00:54|23315.77
10:00:55|23315.77
10:00:56|23316.08
10:00:57|23316.02
10:00:58|23315.77
10:00:59|23315.84
10:01:00|23316.95
10:01:01|23315.47
10:01:02|23315.4
10:01:03|23318.12
10:01:04|23320.34
10:01:05|23321.86
10:01:07|23320.32
10:01:07|23318.45
10:01:09|23321.18
10:01:10|23320.3
10:01:11|23321.08
10:01:12|23320.56
10:01:14|23319.09
10:01:15|23319.09
10:01:16|23319.98
10:01:16|23318.89
10:01:17|23316.73
10:01:18|23318.47
10:01:19|23319.98
10:01:20|23315.25
10:01:22|23317.9
10:01:23|23315.35
10:01:24|23315.35
10:01:25|23318.39
10:01:26|23319.49
10:01:27|23320.55
10:01:28|23320.24
10:01:29|23320.24
10:01:31|23316.21
10:01:31|23317.21
10:01:32|23316.
10:01:33|23316.
10:01:34|23316.61
10:01:36|23317.21
10:01:37|23317.11
10:01:38|23318.54
10:01:39|23319.43
10:01:40|23319.43
10:01:41|23320.22
10:01:42|23320.23
10:01:43|23317.88
10:01:44|23320.55
10:01:45|23321.92
10:01:46|23322.28
10:01:48|23321.69
10:01:48|23320.22
10:01:50|23320.22
10:01:51|23322.28
10:01:51|23322.27
10:01:52|23321.27
10:01:54|23320.94
10:01:55|23322.28
10:01:56|23322.3
10:01:57|23320.36
10:01:57|23320.
10:01:58|23318.26
10:02:00|23319.78
10:02:01|23319.76
10:02:02|23317.33
10:02:03|23319.61
10:02:04|23319.61
10:02:05|23319.6
10:02:06|23319.65
10:02:08|23319.65
10:02:09|23319.65
10:02:10|23319.36
10:02:11|23322.48
10:02:12|23318.93
10:02:13|23321.43
10:02:14|23321.9
10:02:16|23323.66
10:02:17|23322.29
10:02:18|23322.29
10:02:19|23320.87
10:02:20|23324.24
10:02:21|23323.25
10:02:22|23323.25
10:02:22|23321.37
10:02:24|23323.46
10:02:24|23320.51
10:02:25|23320.51
10:02:26|23319.41
10:02:28|23317.65
10:02:29|23317.19
10:02:29|23317.19
10:02:31|23320.49
10:02:32|23320.49
10:02:33|23318.38
10:02:34|23318.38
10:02:35|23318.38
10:02:36|23317.93
10:02:37|23317.02
10:02:38|23320.12
10:02:39|23320.12
10:02:40|23319.65
10:02:41|23321.95
10:02:42|23321.95
10:02:43|23321.95
10:02:44|23322.33
10:02:45|23324.23
10:02:46|23324.23
10:02:47|23324.61
10:02:48|23324.67
10:02:49|23324.4
10:02:50|23321.4
10:02:51|23322.9
10:02:52|23322.18
10:02:53|23324.58
10:02:54|23322.19
10:02:55|23322.37
10:02:56|23326.8
10:02:57|23323.7
10:02:58|23318.17
10:02:59|23318.17
10:03:00|23320.89
10:03:01|23315.5
10:03:02|23320.26
10:03:03|23318.92
10:03:04|23319.35
10:03:05|23318.11
10:03:06|23318.11
10:03:07|23318.02
10:03:09|23318.02
10:03:09|23318.02
10:03:10|23318.02
10:03:11|23317.92
10:03:12|23315.32
10:03:13|23316.26
10:03:15|23314.99
10:03:15|23313.79
10:03:17|23313.58
10:03:20|23313.44
10:03:21|23312.32
10:03:22|23310.1
10:03:23|23310.1
10:03:24|23310.41
10:03:25|23311.86
10:03:26|23310.16
10:03:27|23311.03
10:03:29|23314.71
10:03:30|23313.61
10:03:30|23312.63
10:03:32|23314.21
10:03:33|23314.74
10:03:33|23314.74
10:03:35|23313.59
10:03:35|23312.17
10:03:37|23314.27
10:03:38|23312.19
10:03:39|23312.49
10:03:40|23312.51
10:03:41|23313.8
10:03:42|23313.54
10:03:43|23313.54
10:03:45|23312.14
10:03:45|23312.14
10:03:46|23312.49
10:03:47|23312.19
10:03:49|23318.1
10:03:50|23315.77
10:03:51|23315.77
10:03:52|23315.77
10:03:53|23315.77
10:03:53|23316.44
10:03:55|23316.37
10:03:56|23314.89
10:03:56|23315.88
10:03:58|23315.
10:03:58|23316.7
10:04:00|23315.53
10:04:00|23316.44
10:04:02|23320.36
10:04:03|23320.36
10:04:04|23317.25
10:04:05|23317.36
10:04:06|23320.57
10:04:06|23317.84
10:04:08|23317.87
10:04:10|23316.21
10:04:10|23316.21
10:04:12|23317.43
10:04:14|23318.34
10:04:14|23320.78
10:04:16|23317.88
10:04:17|23317.88
10:04:17|23319.48
10:04:18|23319.48
10:04:19|23317.73
10:04:20|23318.9
10:04:22|23318.9
10:04:22|23317.57
10:04:24|23318.86
10:04:25|23319.37
10:04:25|23319.61
10:04:27|23319.87
10:04:27|23319.64
10:04:28|23319.64
10:04:30|23319.62
10:04:30|23318.88
10:04:32|23318.25
10:04:32|23319.37
10:04:34|23321.02
10:04:34|23321.02
10:04:35|23320.84
10:04:37|23320.32
10:04:38|23320.
10:04:38|23321.92
10:04:40|23319.84
10:04:41|23319.16
10:04:42|23319.66
10:04:43|23322.04
10:04:45|23323.22
10:04:45|23321.13
10:04:47|23321.97
10:04:48|23322.56
10:04:48|23320.72
10:04:50|23322.09
10:04:50|23322.07
10:04:52|23322.01
10:04:53|23320.71
10:04:55|23322.92
10:04:55|23321.94
10:04:56|23321.18
10:04:57|23322.39
10:04:58|23322.01
10:04:59|23319.43
10:05:00|23320.26
10:05:01|23319.29
10:05:02|23321.09
10:05:03|23321.09
10:05:04|23315.45
10:05:05|23314.97
10:05:07|23314.24
10:05:08|23309.83
10:05:08|23313.93
10:05:11|23313.9
10:05:12|23313.93
10:05:13|23312.11
10:05:13|23314.54
10:05:14|23314.54
10:05:15|23315.15
10:05:17|23315.79
10:05:18|23316.45
10:05:20|23317.57
10:05:20|23317.58
10:05:22|23318.12
10:05:22|23316.87
10:05:24|23316.87
10:05:25|23314.33
10:05:26|23311.78
10:05:27|23313.3
10:05:29|23313.3
10:05:29|23313.65
10:05:31|23313.66
10:05:31|23309.75
10:05:33|23309.02
10:05:34|23307.07
10:05:35|23309.62
10:05:35|23308.33
10:05:37|23307.07
10:05:37|23307.06
10:05:38|23303.4
10:05:39|23301.05
10:05:40|23303.15
10:05:42|23301.01
10:05:43|23300.78
10:05:43|23298.05
10:05:44|23299.54
10:05:45|23300.76
10:05:46|23300.32
10:05:47|23300.
10:05:49|23300.49
10:05:49|23300.29
10:05:50|23304.66
10:05:52|23303.49
10:05:53|23303.77
10:05:54|23303.07
10:05:55|23308.
10:05:56|23311.1
10:05:57|23310.49
10:05:58|23309.56
10:05:59|23309.56
10:06:01|23309.92
10:06:01|23309.92
10:06:02|23310.49
10:06:03|23311.88
10:06:04|23316.59
10:06:05|23314.77
10:06:07|23314.11
10:06:07|23313.56
10:06:08|23305.99
10:06:10|23309.93
10:06:11|23307.44
10:06:12|23307.09
10:06:14|23307.08
10:06:15|23307.37
10:06:16|23309.16
10:06:17|23311.04
10:06:18|23311.13
10:06:19|23311.13
10:06:20|23308.53
10:06:22|23309.18
10:06:23|23311.13
10:06:25|23310.91
10:06:25|23310.91
10:06:26|23310.12
10:06:27|23311.
10:06:28|23310.97
10:06:30|23310.54
10:06:32|23307.67
10:06:32|23310.51
10:06:33|23308.64
10:06:34|23309.97
10:06:35|23313.28
10:06:36|23314.66
10:06:37|23315.06
10:06:39|23316.73
10:06:40|23314.88
10:06:40|23315.3
10:06:42|23315.29
10:06:42|23315.02
10:06:44|23312.85
10:06:44|23314.4
10:06:46|23314.4
10:06:48|23311.96
10:06:48|23312.47
10:06:49|23315.13
10:06:50|23315.13
10:06:51|23314.74
10:06:52|23315.05
10:06:53|23315.6
10:06:54|23315.59
10:06:55|23312.72
10:06:56|23311.83
10:06:57|23312.49
10:06:58|23312.49
10:06:59|23313.97
10:07:00|23314.43
10:07:01|23314.43
10:07:02|23314.43
10:07:03|23314.43
10:07:04|23313.82
10:07:05|23316.1
10:07:06|23312.19
10:07:07|23312.19
10:07:08|23313.75
10:07:10|23315.11
10:07:10|23313.88
10:07:12|23313.88
10:07:14|23313.84
10:07:14|23314.87
10:07:16|23315.46
10:07:16|23315.46
10:07:18|23313.91
10:07:19|23312.95
10:07:19|23315.72
10:07:20|23312.5
10:07:21|23315.72
10:07:23|23314.4
10:07:24|23314.4
10:07:24|23313.78
10:07:26|23312.23
10:07:27|23313.89
10:07:28|23311.79
10:07:29|23311.79
10:07:30|23314.12
10:07:31|23314.39
10:07:32|23313.75
10:07:33|23313.26
10:07:34|23313.26
10:07:35|23312.75
10:07:36|23312.71
10:07:37|23312.03
10:07:39|23313.48
10:07:39|23315.36
10:07:41|23313.53
10:07:42|23315.12
10:07:43|23315.12
10:07:44|23315.12
10:07:45|23315.02
10:07:45|23314.3
10:07:47|23315.03
10:07:48|23311.29
10:07:49|23311.12
10:07:49|23311.49
10:07:50|23311.53
10:07:52|23309.33
10:07:53|23308.8
10:07:54|23310.94
10:07:55|23309.5
10:07:56|23309.5
10:07:57|23309.5
10:07:58|23315.46
10:07:59|23316.58
10:07:59|23313.58
10:08:02|23313.62
10:08:02|23316.74
10:08:03|23317.61
10:08:04|23317.04
10:08:05|23317.92
10:08:06|23316.96
10:08:07|23317.82
10:08:08|23314.57
10:08:10|23314.97
10:08:11|23314.97
10:08:11|23314.01
10:08:13|23310.98
10:08:14|23313.62
10:08:15|23314.92
10:08:16|23314.92
10:08:18|23311.53
10:08:18|23314.58
10:08:20|23315.58
10:08:21|23314.24
10:08:22|23313.01
10:08:24|23314.82
10:08:25|23311.44
10:08:26|23313.9
10:08:27|23313.9
10:08:29|23311.97
10:08:29|23311.76
10:08:31|23312.66
10:08:32|23314.06
10:08:33|23314.06
10:08:33|23314.06
10:08:35|23315.67
10:08:36|23316.81
10:08:36|23316.81
10:08:37|23314.24
10:08:39|23315.21
10:08:40|23313.34
10:08:40|23312.13
10:08:42|23314.23
10:08:43|23311.78
10:08:44|23314.18
10:08:45|23314.42
10:08:46|23314.42
10:08:47|23315.53
10:08:48|23315.19
10:08:49|23316.8
10:08:50|23315.78
10:08:51|23315.78
10:08:52|23313.69
10:08:53|23315.22
10:08:54|23314.46
10:08:55|23316.52
10:08:56|23315.77
10:08:57|23315.86
10:08:58|23315.86
10:08:59|23316.78
10:09:00|23316.78
10:09:01|23313.
10:09:02|23313.
10:09:03|23313.1
10:09:05|23314.89
10:09:05|23307.09
10:09:06|23307.21
10:09:08|23306.34
10:09:08|23304.8
10:09:09|23303.53
10:09:10|23299.23
10:09:11|23299.18
10:09:13|23297.37
10:09:14|23298.5
10:09:16|23301.93
10:09:16|23299.61
10:09:17|23302.23
10:09:18|23300.07
10:09:20|23300.25
10:09:21|23299.91
10:09:22|23302.98
10:09:23|23301.58
10:09:24|23301.58
10:09:25|23305.16
10:09:26|23301.01
10:09:27|23301.01
10:09:28|23298.36
10:09:29|23302.35
10:09:31|23303.52
10:09:32|23301.89
10:09:32|23304.99
10:09:34|23302.12
10:09:34|23307.58
10:09:35|23307.58
10:09:37|23307.58
10:09:37|23304.78
10:09:38|23304.68
10:09:39|23305.08
10:09:41|23305.11
10:09:41|23304.08
10:09:42|23302.58
10:09:44|23302.08
10:09:45|23303.19
10:09:45|23302.73
10:09:46|23303.1
10:09:47|23304.67
10:09:48|23303.08
10:09:50|23304.46
10:09:50|23302.6
10:09:52|23302.6
10:09:53|23303.64
10:09:54|23302.86
10:09:55|23304.93
10:09:56|23304.93
10:09:57|23304.21
10:09:58|23302.86
10:09:59|23302.26
10:10:00|23301.75
10:10:01|23301.15
10:10:02|23301.49
10:10:03|23301.5
10:10:04|23299.3
10:10:05|23299.3
10:10:07|23300.55
10:10:08|23297.6
10:10:08|23300.36
10:10:09|23299.2
10:10:10|23296.39
10:10:11|23298.47
10:10:12|23295.63
10:10:14|23297.48
10:10:16|23298.81
10:10:17|23296.82
10:10:18|23297.27
10:10:19|23296.06
10:10:20|23298.6
10:10:21|23298.6
10:10:22|23297.
10:10:23|23297.01
10:10:24|23296.1
10:10:26|23297.14
10:10:26|23295.93
10:10:27|23295.49
10:10:29|23296.69
10:10:30|23295.14
10:10:31|23294.28
10:10:32|23295.64
10:10:33|23293.56
10:10:34|23293.04
10:10:35|23290.01
10:10:36|23290.01
10:10:37|23293.62
10:10:38|23290.52
10:10:39|23290.52
10:10:41|23293.61
10:10:41|23291.5
10:10:42|23293.45
10:10:43|23291.46
10:10:44|23290.05
10:10:46|23292.79
10:10:47|23290.66
10:10:48|23292.8
10:10:48|23292.8
10:10:50|23292.65
10:10:50|23292.65
10:10:52|23290.66
10:10:52|23292.81
10:10:53|23290.12
10:10:55|23289.6
10:10:55|23289.82
10:10:56|23285.73
10:10:58|23288.53
10:10:58|23288.53
10:11:00|23293.1
10:11:01|23293.67
10:11:02|23292.86
10:11:03|23291.92
10:11:04|23294.04
10:11:05|23292.17
10:11:06|23295.08
10:11:07|23299.22
10:11:08|23298.75
10:11:09|23297.65
10:11:10|23297.52
10:11:11|23298.54
10:11:12|23298.87
10:11:13|23297.02
10:11:15|23298.
10:11:15|23298.
10:11:16|23298.
10:11:18|23299.34
10:11:19|23297.99
10:11:21|23296.66
10:11:22|23297.98
10:11:23|23296.01
10:11:25|23295.15
10:11:25|23296.52
10:11:27|23295.58
10:11:27|23294.92
10:11:29|23294.92
10:11:30|23293.26
10:11:30|23294.98
10:11:31|23292.22
10:11:32|23290.
10:11:34|23290.64
10:11:35|23289.
10:11:36|23291.15
10:11:37|23291.7
10:11:38|23291.9
10:11:39|23291.9
10:11:40|23291.9
10:11:41|23291.69
10:11:42|23291.7
10:11:43|23291.74
10:11:44|23291.15
10:11:45|23294.54
10:11:47|23292.8
10:11:47|23292.85
10:11:48|23292.8
10:11:50|23291.23
10:11:50|23293.29
10:11:51|23291.23
10:11:52|23293.27
10:11:53|23291.25
10:11:54|23290.57
10:11:56|23290.95
10:11:57|23293.75
10:11:57|23291.23
10:11:58|23291.13
10:11:59|23291.13
10:12:01|23290.66
10:12:02|23290.17
10:12:03|23286.62
10:12:04|23289.57
10:12:05|23288.36
10:12:06|23286.13
10:12:08|23288.6
10:12:08|23287.98
10:12:10|23287.28
10:12:11|23293.81
10:12:12|23292.9
10:12:13|23291.8
10:12:14|23291.8
10:12:15|23292.95
10:12:16|23299.69
10:12:17|23304.21
10:12:18|23307.97
10:12:20|23307.76
10:12:21|23307.67
10:12:22|23305.17
10:12:23|23306.3
10:12:24|23307.4
10:12:26|23307.26
10:12:27|23306.6
10:12:28|23306.14
10:12:28|23307.27
10:12:30|23307.19
10:12:31|23305.76
10:12:32|23307.6
10:12:33|23307.6
10:12:34|23304.72
10:12:35|23306.53
10:12:37|23305.13
10:12:38|23305.85
10:12:39|23306.99
10:12:40|23307.51
10:12:41|23307.51
10:12:42|23307.58
10:12:43|23308.31
10:12:44|23308.31
10:12:45|23307.12
10:12:46|23307.1
10:12:47|23307.18
10:12:48|23307.38
10:12:49|23307.17
10:12:50|23307.02
10:12:51|23307.02
10:12:52|23305.01
10:12:53|23305.49
10:12:54|23305.58
10:12:55|23307.02
10:12:56|23303.53
10:12:57|23304.87
10:12:58|23304.86
10:12:59|23306.14
10:13:00|23306.04
10:13:01|23305.26
10:13:02|23303.72
10:13:03|23303.72
10:13:04|23304.76
10:13:05|23305.83
10:13:06|23305.77
10:13:08|23305.82
10:13:09|23305.82
10:13:10|23305.25
10:13:11|23305.3
10:13:12|23308.64
10:13:13|23307.87
10:13:14|23306.26
10:13:15|23306.22
10:13:16|23305.16
10:13:17|23305.16
10:13:18|23305.16
10:13:19|23305.42
10:13:20|23306.65
10:13:21|23307.25
10:13:22|23307.12
10:13:23|23305.72
10:13:24|23305.61
10:13:25|23306.69
10:13:26|23305.16
10:13:27|23307.87
10:13:28|23305.55
10:13:29|23307.57
10:13:30|23301.82
10:13:31|23307.12
10:13:33|23307.12
10:13:34|23304.32
10:13:34|23306.01
10:13:36|23307.87
10:13:36|23307.87
10:13:38|23307.11
10:13:38|23308.35
10:13:40|23306.01
10:13:41|23305.12
10:13:42|23308.28
10:13:43|23308.21
10:13:45|23305.02
10:13:46|23304.42
10:13:46|23307.08
10:13:48|23307.08
10:13:48|23307.56
10:13:50|23307.36
10:13:51|23307.85
10:13:52|23306.1
10:13:52|23306.84
10:13:53|23306.85
10:13:55|23306.83
10:13:56|23305.67
10:13:56|23305.1
10:13:58|23304.63
10:13:59|23306.18
10:14:00|23306.18
10:14:00|23307.15
10:14:02|23308.05
10:14:03|23308.22
10:14:05|23307.52
10:14:06|23307.55
10:14:08|23306.12
10:14:08|23306.12
10:14:09|23308.35
10:14:10|23301.27
10:14:11|23301.27
10:14:12|23301.27
10:14:13|23303.51
10:14:14|23306.52
10:14:15|23308.18
10:14:16|23309.1
10:14:17|23307.9
10:14:18|23307.25
10:14:20|23308.68
10:14:21|23308.71
10:14:22|23308.44
10:14:23|23306.66
10:14:24|23304.11
10:14:24|23304.11
10:14:26|23304.43
10:14:27|23304.43
10:14:28|23296.51
10:14:29|23296.
10:14:30|23297.86
10:14:31|23297.37
10:14:31|23296.93
10:14:34|23299.79
10:14:34|23300.73
10:14:35|23297.03
10:14:36|23297.03
10:14:37|23300.81
10:14:38|23298.54
10:14:40|23300.83
10:14:40|23301.15
10:14:42|23300.35
10:14:44|23300.59
10:14:44|23300.59
10:14:46|23300.96
10:14:46|23300.94
10:14:47|23300.15
10:14:49|23295.12
10:14:51|23298.15
10:14:51|23298.21
10:14:52|23295.15
10:14:53|23292.
10:14:54|23283.
10:14:55|23278.02
10:14:56|23273.58
10:14:57|23270.47
10:14:58|23277.84
10:14:59|23275.75
10:15:00|23275.76
10:15:02|23273.55
10:15:03|23277.03
10:15:04|23275.39
10:15:06|23279.32
10:15:06|23278.43
10:15:07|23277.43
10:15:08|23283.
10:15:09|23280.56
10:15:10|23281.12
10:15:12|23282.39
10:15:13|23286.
10:15:14|23283.19
10:15:15|23281.13
10:15:15|23283.2
10:15:16|23287.81
10:15:17|23286.
10:15:19|23287.83
10:15:21|23289.07
10:15:21|23288.13
10:15:22|23288.3
10:15:24|23288.48
10:15:25|23289.83
10:15:25|23290.08
10:15:26|23289.81
10:15:27|23287.76
10:15:30|23288.26
10:15:30|23288.21
10:15:31|23290.71
10:15:32|23287.4
10:15:34|23288.3
10:15:35|23288.3
10:15:36|23288.3
10:15:37|23286.22
10:15:38|23287.9
10:15:39|23286.25
10:15:40|23286.25
10:15:41|23272.89
10:15:42|23271.91
10:15:43|23273.8
10:15:44|23274.95
10:15:45|23274.94
10:15:46|23273.65
10:15:47|23274.95
10:15:48|23273.03
10:15:49|23275.3
10:15:50|23276.1
10:15:51|23274.1
10:15:52|23271.19
10:15:53|23272.18
10:15:54|23280.56
10:15:55|23279.86
10:15:56|23279.86
10:15:58|23279.46
10:15:58|23281.65
10:16:00|23281.52
10:16:01|23281.03
10:16:02|23280.
10:16:03|23281.55
10:16:04|23282.67
10:16:05|23281.42
10:16:05|23281.03
10:16:07|23280.53
10:16:08|23282.22
10:16:09|23283.95
10:16:10|23284.
10:16:11|23283.34
10:16:12|23283.62
10:16:13|23283.03
10:16:14|23284.61
10:16:15|23282.54
10:16:15|23282.46
10:16:16|23285.99
10:16:18|23282.95
10:16:19|23282.95
10:16:21|23286.45
10:16:22|23281.69
10:16:23|23281.16
10:16:24|23289.98
10:16:24|23287.68
10:16:26|23288.37
10:16:27|23287.88
10:16:29|23292.
10:16:29|23295.
10:16:31|23292.21
10:16:32|23292.19
10:16:33|23292.9
10:16:33|23293.32
10:16:34|23293.11
10:16:35|23293.11
10:16:37|23292.49
10:16:37|23292.05
10:16:39|23292.05
10:16:41|23293.79
10:16:42|23293.38
10:16:43|23292.69
10:16:44|23293.87
10:16:45|23294.39
10:16:46|23294.64
10:16:47|23293.02
10:16:48|23294.21
10:16:49|23293.74
10:16:50|23293.02
10:16:51|23294.08
10:16:52|23293.33
10:16:53|23293.86
10:16:54|23295.11
10:16:55|23291.78
10:16:56|23290.62
10:16:57|23290.62
10:16:58|23288.68
10:16:59|23289.88
10:17:00|23291.7
10:17:02|23292.03
10:17:03|23292.03
10:17:03|23288.42
10:17:05|23285.87
10:17:05|23285.87
10:17:06|23289.33
10:17:08|23289.28
10:17:09|23293.51
10:17:10|23290.02
10:17:11|23290.84
10:17:12|23289.67
10:17:14|23288.9
10:17:15|23288.9
10:17:15|23289.18
10:17:17|23289.18
10:17:18|23290.78
10:17:19|23289.84
10:17:19|23288.86
10:17:21|23288.11
10:17:23|23295.51
10:17:23|23294.19
10:17:25|23291.38
10:17:26|23293.75
10:17:26|23295.19
10:17:29|23293.76
10:17:30|23294.07
10:17:31|23295.8
10:17:32|23295.77
10:17:33|23293.21
10:17:33|23296.33
10:17:35|23296.33
10:17:36|23294.95
10:17:38|23294.79
10:17:38|23291.8
10:17:39|23292.
10:17:40|23295.53
10:17:41|23294.16
10:17:42|23293.72
10:17:43|23293.81
10:17:44|23294.44
10:17:45|23294.44
10:17:47|23290.
10:17:48|23289.99
10:17:49|23289.26
10:17:50|23290.5
10:17:51|23290.06
10:17:52|23290.11
10:17:53|23288.22
10:17:54|23290.42
10:17:55|23290.48
10:17:56|23290.48
10:17:57|23290.48
10:17:58|23293.6
10:17:59|23293.59
10:18:00|23293.59
10:18:01|23293.61
10:18:02|23292.87
10:18:03|23291.15
10:18:04|23292.15
10:18:05|23293.
10:18:06|23293.1
10:18:07|23293.61
10:18:08|23293.61
10:18:09|23293.73
10:18:10|23295.01
10:18:11|23293.76
10:18:12|23293.63
10:18:13|23293.72
10:18:14|23294.36
10:18:15|23291.97
10:18:16|23293.
10:18:17|23292.67
10:18:18|23291.82
10:18:19|23292.31
10:18:20|23291.52
10:18:21|23291.93
10:18:22|23292.62
10:18:23|23291.48
10:18:24|23291.46
10:18:26|23290.82
10:18:26|23292.13
10:18:28|23289.39
10:18:29|23292.4
10:18:30|23290.07
10:18:31|23289.39
10:18:33|23291.8
10:18:34|23291.3
10:18:35|23288.97
10:18:36|23290.43
10:18:37|23285.45
10:18:38|23284.83
10:18:39|23288.69
10:18:40|23288.9
10:18:41|23287.83
10:18:42|23289.35
10:18:43|23290.59
10:18:44|23288.4
10:18:45|23289.62
10:18:46|23289.62
10:18:47|23289.58
10:18:48|23287.42
10:18:49|23289.75
10:18:50|23291.63
10:18:52|23291.36
10:18:52|23294.02
10:18:53|23294.02
10:18:54|23292.49
10:18:55|23294.3
10:18:57|23294.26
10:18:58|23292.8
10:18:59|23292.87
10:19:00|23292.93
10:19:01|23292.94
10:19:02|23291.49
10:19:03|23292.42
10:19:04|23294.14
10:19:05|23291.72
10:19:06|23291.72
10:19:07|23293.19
10:19:08|23293.7
10:19:09|23294.15
10:19:10|23291.58
10:19:11|23291.58
10:19:12|23291.64
10:19:13|23292.7
10:19:14|23289.62
10:19:15|23289.63
10:19:16|23289.77
10:19:17|23289.76
10:19:18|23289.65
10:19:19|23289.67
10:19:20|23290.61
10:19:21|23289.63
10:19:22|23289.64
10:19:23|23290.96
10:19:24|23289.64
10:19:26|23290.96
10:19:26|23290.19
10:19:28|23289.63
10:19:30|23289.28
10:19:30|23289.3
10:19:32|23289.33
10:19:33|23290.19
10:19:34|23290.96
10:19:35|23288.56
10:19:36|23287.79
10:19:38|23287.9
10:19:38|23287.9
10:19:39|23289.32
10:19:41|23286.47
10:19:42|23289.79
10:19:43|23289.79
10:19:44|23295.45
10:19:45|23295.44
10:19:46|23295.42
10:19:47|23295.
10:19:48|23291.49
10:19:49|23293.28
10:19:50|23290.82
10:19:51|23290.84
10:19:52|23293.94
10:19:53|23289.94
10:19:54|23288.49
10:19:56|23290.17
10:19:56|23288.66
10:19:57|23288.26
10:19:58|23288.6
10:19:59|23291.24
10:20:00|23290.84
10:20:01|23291.75
10:20:02|23288.43
10:20:04|23285.87
10:20:04|23290.95
10:20:06|23289.11
10:20:07|23290.84
10:20:08|23288.37
10:20:09|23288.31
10:20:10|23288.31
10:20:13|23287.73
10:20:13|23289.06
10:20:14|23290.18
10:20:15|23286.97
10:20:16|23286.97
10:20:17|23286.25
10:20:18|23284.59
10:20:19|23284.48
10:20:21|23284.28
10:20:22|23285.61
10:20:23|23283.07
10:20:24|23284.22
10:20:26|23282.61
10:20:27|23281.42
10:20:29|23286.06
10:20:30|23284.56
10:20:32|23285.94
10:20:33|23283.97
10:20:34|23283.65
10:20:35|23283.96
10:20:36|23282.97
10:20:37|23285.93
10:20:38|23285.93
10:20:39|23286.22
10:20:40|23286.2
10:20:41|23286.01
10:20:43|23282.
10:20:43|23282.
10:20:44|23282.
10:20:45|23281.55
10:20:46|23283.98
10:20:47|23285.86
10:20:48|23287.41
10:20:49|23287.41
10:20:51|23286.82
10:20:51|23284.49
10:20:53|23285.6
10:20:54|23282.87
10:20:54|23282.87
10:20:55|23282.87
10:20:57|23282.87
10:20:57|23280.
10:20:59|23277.01
10:21:00|23275.18
10:21:01|23274.29
10:21:02|23277.7
10:21:03|23270.95
10:21:04|23267.05
10:21:05|23260.02
10:21:06|23257.17
10:21:07|23256.33
10:21:07|23257.17
10:21:09|23260.33
10:21:10|23261.93
10:21:11|23258.49
10:21:12|23253.63
10:21:12|23257.43
10:21:14|23257.54
10:21:15|23256.45
10:21:16|23259.33
10:21:17|23261.91
10:21:18|23257.97
10:21:18|23262.08
10:21:19|23258.09
10:21:21|23261.
10:21:22|23259.48
10:21:23|23259.91
10:21:23|23263.13
10:21:25|23263.11
10:21:25|23262.5
10:21:26|23261.
10:21:28|23264.68
10:21:29|23266.99
10:21:31|23265.55
10:21:31|23266.41
10:21:33|23267.87
10:21:34|23266.34
10:21:36|23266.95
10:21:37|23267.15
10:21:38|23266.77
10:21:38|23265.55
10:21:39|23264.82
10:21:41|23265.
10:21:42|23264.94
10:21:43|23265.73
10:21:45|23267.15
10:21:45|23265.6
10:21:47|23265.56
10:21:47|23264.43
10:21:48|23263.86
10:21:49|23263.81
10:21:50|23262.2
10:21:52|23263.23
10:21:52|23263.21
10:21:54|23262.2
10:21:54|23263.09
10:21:55|23263.3
10:21:57|23263.35
10:21:57|23263.8
10:21:59|23265.37
10:22:00|23264.63
10:22:01|23264.62
10:22:03|23265.45
10:22:03|23265.64
10:22:04|23264.
10:22:06|23263.85
10:22:07|23263.85
10:22:08|23264.63
10:22:09|23263.65
10:22:10|23264.29
10:22:11|23264.55
10:22:12|23263.92
10:22:13|23264.23
10:22:14|23261.78
10:22:16|23261.78
10:22:16|23264.34
10:22:17|23267.99
10:22:18|23266.15
10:22:20|23266.15
10:22:20|23267.31
10:22:21|23267.55
10:22:23|23266.18
10:22:23|23268.19
10:22:25|23268.69
10:22:26|23268.69
10:22:27|23266.34
10:22:28|23266.4
10:22:29|23266.33
10:22:31|23266.34
10:22:31|23266.94
10:22:33|23267.
10:22:33|23265.36
10:22:35|23264.11
10:22:35|23264.11
10:22:37|23264.11
10:22:38|23267.28
10:22:39|23264.36
10:22:40|23265.4
10:22:41|23266.06
10:22:42|23267.91
10:22:43|23266.6
10:22:44|23267.01
10:22:45|23266.02
10:22:46|23266.02
10:22:47|23264.77
10:22:48|23264.77
10:22:49|23265.55
10:22:50|23265.5
10:22:51|23265.12
10:22:52|23265.16
10:22:53|23263.64
10:22:54|23263.97
10:22:55|23264.42
10:22:56|23263.48
10:22:57|23263.48
10:22:59|23265.25
10:22:59|23262.86
10:23:00|23262.21
10:23:02|23261.03
10:23:03|23262.74
10:23:04|23262.2
10:23:06|23262.1
10:23:07|23262.2
10:23:08|23262.22
10:23:09|23263.73
10:23:11|23265.28
10:23:12|23268.12
10:23:13|23268.24
10:23:14|23268.97
10:23:15|23266.62
10:23:16|23266.92
10:23:17|23267.02
10:23:18|23266.11
10:23:19|23266.37
10:23:20|23265.17
10:23:21|23267.
10:23:22|23263.7
10:23:23|23262.56
10:23:25|23265.41
10:23:25|23265.41
10:23:27|23266.46
10:23:27|23267.16
10:23:29|23264.39
10:23:30|23266.14
10:23:31|23267.24
10:23:31|23265.96
10:23:33|23266.47
10:23:33|23266.47
10:23:34|23265.69
10:23:35|23266.47
10:23:36|23265.9
10:23:38|23267.45
10:23:39|23265.98
10:23:40|23265.98
10:23:41|23265.98
10:23:42|23269.68
10:23:43|23267.56
10:23:45|23266.8
10:23:46|23267.69
10:23:47|23266.54
10:23:48|23267.89
10:23:49|23266.38
10:23:50|23267.74
10:23:51|23267.74
10:23:52|23267.65
10:23:53|23267.75
10:23:54|23267.75
10:23:56|23269.98
10:23:57|23267.73
10:23:57|23268.89
10:23:59|23270.65
10:24:00|23269.03
10:24:01|23266.55
10:24:02|23271.2
10:24:03|23266.73
10:24:04|23269.56
10:24:05|23267.4
10:24:07|23268.9
10:24:08|23268.23
10:24:09|23268.85
10:24:10|23268.05
10:24:11|23269.72
10:24:11|23270.92
10:24:13|23270.63
10:24:14|23270.64
10:24:15|23269.58
10:24:16|23271.6
10:24:17|23272.42
10:24:18|23271.02
10:24:20|23272.92
10:24:20|23272.9
10:24:22|23271.88
10:24:22|23273.31
10:24:24|23274.54
10:24:24|23273.18
10:24:25|23273.25
10:24:26|23273.25
10:24:28|23275.08
10:24:30|23271.93
10:24:31|23273.13
10:24:32|23272.37
10:24:33|23270.91
10:24:34|23272.21
10:24:35|23271.53
10:24:36|23271.53
10:24:37|23271.46
10:24:38|23270.8
10:24:39|23270.78
10:24:40|23272.31
10:24:41|23272.29
10:24:42|23272.29
10:24:43|23272.29
10:24:44|23269.87
10:24:45|23271.63
10:24:46|23270.57
10:24:47|23265.89
10:24:48|23267.04
10:24:49|23267.02
10:24:50|23266.48
10:24:51|23266.54
10:24:52|23266.35
10:24:53|23269.39
10:24:54|23266.67
10:24:55|23268.23
10:24:56|23268.23
10:24:57|23268.23
10:24:58|23268.16
10:24:59|23268.16
10:25:00|23267.21
10:25:01|23267.12
10:25:02|23261.77
10:25:03|23262.64
10:25:05|23264.71
10:25:06|23265.94
10:25:07|23262.63
10:25:08|23267.13
10:25:09|23266.84
10:25:10|23266.74
10:25:11|23266.83
10:25:12|23267.29
10:25:13|23267.28
10:25:14|23265.03
10:25:14|23267.18
10:25:16|23267.29
10:25:17|23265.55
10:25:17|23266.09
10:25:19|23266.09
10:25:20|23267.8
10:25:21|23266.09
10:25:21|23266.68
10:25:23|23269.52
10:25:23|23274.66
10:25:25|23272.21
10:25:27|23272.59
10:25:27|23273.51
10:25:28|23265.86
10:25:30|23266.93
10:25:31|23268.12
10:25:33|23262.79
10:25:34|23265.78
10:25:35|23266.71
10:25:36|23268.12
10:25:38|23270.18
10:25:39|23270.18
10:25:40|23270.18
10:25:41|23265.
10:25:42|23264.2
10:25:43|23265.2
10:25:44|23265.19
10:25:45|23264.09
10:25:46|23261.29
10:25:46|23261.14
10:25:47|23261.76
10:25:49|23261.75
10:25:50|23259.24
10:25:51|23260.87
10:25:52|23261.94
10:25:53|23262.43
10:25:54|23265.56
10:25:55|23267.12
10:25:56|23268.67
10:25:57|23268.54
10:25:58|23268.54
10:25:59|23266.58
10:26:01|23268.25
10:26:02|23266.99
10:26:04|23267.07
10:26:04|23265.2
10:26:05|23265.34
10:26:06|23268.49
10:26:08|23262.98
10:26:09|23262.98
10:26:10|23265.18
10:26:11|23266.68
10:26:12|23265.91
10:26:13|23265.7
10:26:14|23265.12
10:26:14|23269.51
10:26:16|23270.01
10:26:17|23269.31
10:26:17|23268.45
10:26:19|23265.71
10:26:21|23270.94
10:26:21|23270.29
10:26:23|23269.18
10:26:23|23268.83
10:26:25|23266.46
10:26:26|23269.14
10:26:27|23274.
10:26:28|23274.76
10:26:29|23272.19
10:26:30|23272.16
10:26:31|23271.64
10:26:32|23272.06
10:26:33|23271.44
10:26:35|23270.74
10:26:36|23267.59
10:26:38|23263.78
10:26:39|23265.52
10:26:39|23265.52
10:26:41|23265.49
10:26:42|23258.21
10:26:43|23255.69
10:26:43|23255.09
10:26:46|23256.66
10:26:46|23256.88
10:26:47|23257.27
10:26:48|23257.32
10:26:49|23258.27
10:26:50|23260.01
10:26:52|23256.92
10:26:53|23259.03
10:26:54|23260.06
10:26:55|23260.06
10:26:55|23259.24
10:26:57|23261.18
10:26:58|23263.67
10:26:58|23260.48
10:27:01|23262.32
10:27:01|23260.91
10:27:02|23260.36
10:27:03|23260.36
10:27:04|23259.39
10:27:05|23262.32
10:27:06|23260.94
10:27:07|23260.91
10:27:08|23262.1
10:27:09|23259.45
10:27:10|23259.45
10:27:11|23262.59
10:27:12|23261.09
10:27:13|23260.35
10:27:14|23260.35
10:27:15|23259.84
10:27:16|23261.25
10:27:17|23262.17
10:27:18|23260.41
10:27:19|23263.47
10:27:20|23263.38
10:27:21|23261.97
10:27:22|23263.08
10:27:23|23262.12
10:27:24|23262.12
10:27:25|23262.12
10:27:26|23257.59
10:27:27|23257.59
10:27:28|23257.59
10:27:29|23261.73
10:27:30|23263.
10:27:32|23265.82
10:27:33|23264.33
10:27:35|23263.51
10:27:35|23263.51
10:27:37|23263.79
10:27:37|23263.31
10:27:39|23261.42
10:27:40|23262.38
10:27:41|23262.74
10:27:42|23261.78
10:27:43|23263.44
10:27:43|23262.73
10:27:46|23264.31
10:27:47|23263.66
10:27:47|23263.66
10:27:49|23263.66
10:27:50|23263.68
10:27:50|23263.71
10:27:52|23263.7
10:27:53|23263.66
10:27:55|23262.1
10:27:55|23262.08
10:27:56|23261.
10:27:57|23258.95
10:27:58|23257.04
10:27:59|23259.52
10:28:00|23261.23
10:28:02|23262.39
10:28:03|23263.02
10:28:03|23263.47
10:28:05|23263.01
10:28:06|23265.01
10:28:08|23263.6
10:28:09|23262.39
10:28:10|23263.35
10:28:11|23265.86
10:28:13|23265.22
10:28:13|23264.18
10:28:14|23264.8
10:28:16|23264.17
10:28:17|23265.14
10:28:18|23268.79
10:28:19|23269.35
10:28:20|23268.1
10:28:21|23269.82
10:28:21|23268.17
10:28:23|23268.21
10:28:23|23271.63
10:28:25|23267.79
10:28:26|23267.79
10:28:26|23268.5
10:28:27|23268.88
10:28:28|23271.33
10:28:31|23270.22
10:28:31|23270.22
10:28:33|23271.27
10:28:34|23271.28
10:28:36|23269.96
10:28:36|23270.02
10:28:38|23271.87
10:28:39|23271.87
10:28:40|23271.87
10:28:41|23266.18
10:28:42|23264.94
10:28:43|23267.27
10:28:45|23267.27
10:28:45|23268.03
10:28:46|23269.01
10:28:47|23265.61
10:28:48|23265.61
10:28:49|23266.15
10:28:50|23268.3
10:28:51|23268.46
10:28:52|23268.45
10:28:53|23268.45
10:28:54|23269.5
10:28:55|23269.42
10:28:56|23268.04
10:28:57|23268.04
10:28:58|23268.05
10:28:59|23268.09
10:29:01|23268.26
10:29:03|23267.81
10:29:03|23268.03
10:29:05|23268.74
10:29:06|23268.37
10:29:07|23274.35
10:29:08|23272.19
10:29:09|23271.23
10:29:11|23272.24
10:29:11|23274.86
10:29:12|23270.37
10:29:13|23271.03
10:29:14|23272.76
10:29:15|23270.37
10:29:16|23269.81
10:29:17|23269.8
10:29:18|23271.
10:29:19|23270.99
10:29:20|23269.28
10:29:21|23268.51
10:29:22|23269.75
10:29:24|23269.74
10:29:24|23268.51
10:29:25|23269.35
10:29:27|23269.34
10:29:28|23269.8
10:29:29|23269.79
10:29:30|23269.77
10:29:31|23269.77
10:29:32|23269.77
10:29:32|23269.77
10:29:34|23270.01
10:29:35|23270.01
10:29:36|23267.69
10:29:37|23267.1
10:29:38|23269.38
10:29:40|23267.92
10:29:41|23269.45
10:29:42|23269.45
10:29:43|23270.12
10:29:44|23266.04
10:29:45|23266.32
10:29:47|23266.35
10:29:47|23266.35
10:29:48|23266.35
10:29:50|23267.36
10:29:50|23264.26
10:29:52|23264.22
10:29:53|23264.26
10:29:53|23263.54
10:29:55|23262.24
10:29:55|23262.24
10:29:57|23264.25
10:29:57|23264.27
10:29:58|23265.19
10:29:59|23265.67
10:30:01|23265.43
10:30:01|23266.59
10:30:03|23265.76
10:30:05|23264.97
10:30:06|23265.14
10:30:07|23265.77
10:30:08|23268.18
10:30:09|23264.99
10:30:10|23266.78
10:30:11|23265.32
10:30:12|23264.7
10:30:13|23267.12
10:30:14|23264.69
10:30:15|23267.27
10:30:16|23265.97
10:30:17|23264.88
10:30:19|23264.67
10:30:20|23260.16
10:30:21|23259.43
10:30:22|23262.64
10:30:22|23264.
10:30:23|23261.93
10:30:25|23262.62
10:30:25|23261.51
10:30:26|23262.64
10:30:27|23262.63
10:30:28|23262.63
10:30:29|23260.57
10:30:30|23258.71
10:30:31|23258.71
10:30:32|23260.09
10:30:33|23260.09
10:30:34|23261.62
10:30:36|23258.26
10:30:36|23260.87
10:30:37|23259.88
10:30:39|23262.3
10:30:40|23260.46
10:30:41|23262.36
10:30:42|23262.35
10:30:44|23260.42
10:30:44|23260.42
10:30:46|23259.85
10:30:47|23262.4
10:30:49|23262.36
10:30:50|23257.09
10:30:52|23257.81
10:30:52|23256.55
10:30:54|23257.36
10:30:55|23257.72
10:30:55|23257.44
10:30:57|23255.02
10:30:58|23255.04
10:30:59|23255.49
10:31:00|23255.5
10:31:01|23255.5
10:31:01|23256.39
10:31:02|23252.08
10:31:04|23256.27
10:31:05|23254.38
10:31:05|23256.28
10:31:07|23256.42
10:31:07|23254.99
10:31:09|23254.99
10:31:09|23257.2
10:31:12|23252.91
10:31:12|23250.
10:31:13|23249.84
10:31:14|23250.48
10:31:15|23247.
10:31:16|23248.22
10:31:17|23244.62
10:31:18|23242.32
10:31:19|23240.82
10:31:20|23194.85
10:31:21|23187.54
10:31:22|23194.25
10:31:23|23194.14
10:31:24|23207.77
10:31:25|23199.86
10:31:26|23203.5
10:31:27|23206.77
10:31:28|23206.79
10:31:29|23203.46
10:31:30|23200.43
10:31:31|23205.39
10:31:32|23204.48
10:31:33|23205.41
10:31:35|23205.41
10:31:36|23208.97
10:31:38|23205.47
10:31:38|23203.9
10:31:39|23204.58
10:31:41|23205.25
10:31:43|23202.13
10:31:43|23202.
10:31:44|23201.31
10:31:45|23202.86
10:31:46|23207.75
10:31:47|23205.4
10:31:48|23205.78
10:31:49|23205.4
10:31:50|23206.38
10:31:51|23205.45
10:31:52|23206.97
10:31:53|23208.04
10:31:54|23202.52
10:31:56|23204.52
10:31:58|23201.81
10:31:58|23201.8
10:31:59|23202.89
10:32:00|23201.85
10:32:02|23195.4
10:32:03|23193.59
10:32:04|23199.22
10:32:04|23195.
10:32:06|23195.
10:32:07|23199.46
10:32:08|23201.52
10:32:09|23197.81
10:32:10|23197.96
10:32:11|23198.78
10:32:12|23196.1
10:32:13|23196.56
10:32:15|23202.
10:32:15|23206.42
10:32:16|23205.42
10:32:17|23204.06
10:32:18|23205.8
10:32:19|23208.08
10:32:20|23202.89
10:32:21|23205.35
10:32:23|23206.22
10:32:24|23207.16
10:32:25|23208.41
10:32:26|23208.
10:32:27|23211.01
10:32:28|23211.5
10:32:29|23209.13
10:32:30|23208.15
10:32:31|23212.87
10:32:32|23214.99
10:32:32|23209.13
10:32:33|23207.92
10:32:35|23208.34
10:32:36|23207.68
10:32:37|23206.2
10:32:38|23207.98
10:32:39|23207.45
10:32:40|23212.58
10:32:42|23209.62
10:32:42|23209.62
10:32:43|23206.92
10:32:44|23206.92
10:32:46|23205.67
10:32:47|23205.67
10:32:48|23209.58
10:32:49|23209.35
10:32:50|23209.27
10:32:51|23209.12
10:32:51|23209.52
10:32:53|23209.93
10:32:54|23209.08
10:32:55|23208.73
10:32:56|23208.
10:32:57|23206.81
10:32:58|23210.46
10:32:59|23210.46
10:33:00|23208.55
10:33:01|23210.44
10:33:02|23208.55
10:33:03|23207.
10:33:04|23208.42
10:33:04|23203.85
10:33:05|23202.36
10:33:07|23203.19
10:33:08|23202.54
10:33:09|23202.55
10:33:09|23204.78
10:33:11|23202.76
10:33:12|23204.84
10:33:13|23204.77
10:33:14|23204.77
10:33:15|23203.45
10:33:15|23203.45
10:33:17|23206.99
10:33:18|23207.01
10:33:18|23208.99
10:33:19|23208.25
10:33:22|23209.06
10:33:22|23208.52
10:33:23|23204.84
10:33:24|23206.92
10:33:25|23206.92
10:33:26|23207.09
10:33:27|23208.52
10:33:28|23207.45
10:33:29|23206.63
10:33:30|23207.11
10:33:31|23207.61
10:33:32|23202.26
10:33:33|23206.21
10:33:34|23208.82
10:33:35|23206.94
10:33:36|23206.91
10:33:38|23209.76
10:33:40|23211.75
10:33:40|23207.89
10:33:42|23216.06
10:33:43|23209.34
10:33:44|23209.54
10:33:45|23205.
10:33:47|23212.02
10:33:47|23215.55
10:33:48|23221.1
10:33:49|23220.65
10:33:50|23225.
10:33:51|23225.89
10:33:52|23231.23
10:33:54|23237.79
10:33:54|23240.51
10:33:55|23235.51
10:33:57|23236.45
10:33:58|23238.29
10:33:58|23237.21
10:34:00|23240.69
10:34:02|23239.76
10:34:02|23238.2
10:34:03|23238.61
10:34:04|23237.49
10:34:05|23232.7
10:34:06|23229.67
10:34:07|23231.58
10:34:08|23231.58
10:34:09|23230.5
10:34:10|23232.05
10:34:11|23229.71
10:34:12|23229.71
10:34:13|23230.
10:34:14|23230.
10:34:15|23228.7
10:34:16|23230.68
10:34:17|23230.33
10:34:18|23230.33
10:34:20|23232.44
10:34:21|23231.43
10:34:22|23233.15
10:34:23|23233.15
10:34:24|23233.2
10:34:25|23233.85
10:34:26|23233.85
10:34:27|23231.84
10:34:27|23231.84
10:34:29|23228.68
10:34:29|23228.68
10:34:31|23229.62
10:34:31|23230.63
10:34:33|23232.69
10:34:33|23235.54
10:34:35|23235.54
10:34:35|23235.54
10:34:37|23232.69
10:34:38|23232.69
10:34:39|23232.38
10:34:40|23232.39
10:34:42|23232.27
10:34:42|23231.18
10:34:43|23230.1
10:34:44|23228.63
10:34:45|23236.41
10:34:46|23236.43
10:34:47|23235.76
10:34:48|23231.84
10:34:49|23232.49
10:34:50|23233.55
10:34:51|23232.71
10:34:53|23232.85
10:34:54|23233.16
10:34:54|23232.84
10:34:55|23233.93
10:34:56|23233.93
10:34:57|23235.93
10:34:58|23235.93
10:34:59|23238.34
10:35:01|23235.67
10:35:02|23235.24
10:35:03|23235.25
10:35:04|23235.74
10:35:05|23235.73
10:35:06|23235.73
10:35:07|23237.15
10:35:08|23234.17
10:35:09|23232.84
10:35:09|23231.41
10:35:11|23229.45
10:35:11|23232.83
10:35:13|23227.28
10:35:14|23222.9
10:35:16|23222.36
10:35:16|23223.93
10:35:17|23228.85
10:35:18|23228.85
10:35:19|23225.08
10:35:20|23225.08
10:35:21|23225.08
10:35:22|23220.83
10:35:23|23220.83
10:35:24|23218.96
10:35:25|23221.56
10:35:26|23219.61
10:35:27|23215.65
10:35:28|23215.
10:35:29|23219.96
10:35:30|23221.66
10:35:31|23222.35
10:35:32|23222.28
10:35:33|23222.28
10:35:34|23215.64
10:35:35|23217.91
10:35:36|23219.52
10:35:37|23217.97
10:35:39|23219.14
10:35:39|23217.77
10:35:42|23220.16
10:35:42|23217.92
10:35:44|23218.23
10:35:46|23219.47
10:35:47|23217.96
10:35:48|23217.96
10:35:49|23221.43
10:35:50|23218.56
10:35:51|23221.22
10:35:51|23221.
10:35:53|23216.24
10:35:54|23216.25
10:35:54|23218.51
10:35:56|23218.51
10:35:58|23220.73
10:35:58|23220.73
10:35:59|23223.75
10:36:00|23224.58
10:36:01|23229.95
10:36:02|23226.83
10:36:03|23228.2
10:36:04|23221.07
10:36:05|23224.29
10:36:06|23220.72
10:36:07|23221.77
10:36:08|23221.9
10:36:09|23219.24
10:36:10|23217.26
10:36:11|23212.74
10:36:12|23213.82
10:36:13|23211.84
10:36:14|23212.27
10:36:15|23211.93
10:36:16|23211.86
10:36:18|23213.32
10:36:19|23213.31
10:36:21|23170.68
10:36:21|23161.22
10:36:23|23150.01
10:36:25|23156.43
10:36:25|23156.85
10:36:26|23151.71
10:36:27|23161.66
10:36:28|23153.35
10:36:29|23156.42
10:36:30|23156.91
10:36:31|23158.97
10:36:33|23158.23
10:36:34|23156.65
10:36:35|23158.97
10:36:36|23161.99
10:36:37|23156.98
10:36:38|23157.88
10:36:38|23156.58
10:36:39|23158.98
10:36:41|23151.41
10:36:41|23158.5
10:36:44|23159.04
10:36:44|23157.26
10:36:45|23158.47
10:36:46|23161.04
10:36:47|23164.93
10:36:48|23164.48
10:36:49|23161.35
10:36:50|23157.17
10:36:51|23154.21
10:36:52|23157.32
10:36:53|23158.58
10:36:54|23160.11
10:36:55|23161.96
10:36:56|23162.08
10:36:57|23160.15
10:36:58|23160.64
10:36:59|23161.48
10:37:01|23162.26
10:37:02|23160.87
10:37:03|23160.1
10:37:05|23167.41
10:37:05|23168.92
10:37:06|23170.99
10:37:07|23164.2
10:37:08|23163.85
10:37:09|23163.43
10:37:10|23163.85
10:37:11|23164.11
10:37:12|23165.73
10:37:13|23164.55
10:37:14|23165.06
10:37:15|23164.58
10:37:16|23145.02
10:37:17|23140.4
10:37:19|23135.22
10:37:20|23139.25
10:37:21|23138.13
10:37:22|23135.06
10:37:23|23136.26
10:37:24|23135.59
10:37:25|23145.62
10:37:26|23139.75
10:37:27|23139.19
10:37:28|23139.31
10:37:29|23139.32
10:37:30|23146.
10:37:31|23145.27
10:37:32|23147.4
10:37:33|23145.31
10:37:35|23135.05
10:37:35|23138.36
10:37:36|23136.87
10:37:37|23135.02
10:37:38|23133.2
10:37:40|23134.47
10:37:41|23134.83
10:37:42|23138.94
10:37:44|23134.58
10:37:44|23134.59
10:37:45|23138.71
10:37:46|23133.29
10:37:47|23133.24
10:37:48|23133.81
10:37:49|23133.23
10:37:51|23135.92
10:37:52|23136.37
10:37:53|23135.36
10:37:55|23105.95
10:37:55|23113.32
10:37:56|23118.1
10:37:57|23129.97
10:37:58|23124.15
10:38:00|23115.95
10:38:01|23111.83
10:38:02|23110.96
10:38:03|23114.67
10:38:04|23110.46
10:38:05|23121.32
10:38:06|23131.32
10:38:08|23113.42
10:38:08|23116.73
10:38:10|23112.03
10:38:10|23109.01
10:38:11|23109.29
10:38:13|23115.62
10:38:14|23114.68
10:38:15|23124.91
10:38:17|23125.92
10:38:17|23125.05
10:38:18|23124.03
10:38:19|23121.98
10:38:20|23122.95
10:38:21|23126.81
10:38:22|23126.06
10:38:24|23127.
10:38:25|23123.38
10:38:26|23125.81
10:38:28|23125.31
10:38:28|23122.36
10:38:29|23132.29
10:38:30|23128.42
10:38:31|23128.46
10:38:32|23129.64
10:38:33|23130.9
10:38:34|23129.15
10:38:35|23131.94
10:38:37|23131.64
10:38:37|23132.32
10:38:38|23132.59
10:38:39|23134.67
10:38:40|23135.48
10:38:41|23136.98
10:38:42|23135.62
10:38:43|23132.54
10:38:44|23130.52
10:38:46|23130.46
10:38:47|23154.5
10:38:48|23161.51
10:38:49|23159.28
10:38:49|23163.35
10:38:52|23166.91
10:38:52|23175.17
10:38:53|23177.99
10:38:55|23171.56
10:38:56|23172.27
10:38:56|23173.81
10:38:57|23170.56
10:38:59|23170.17
10:39:00|23175.66
10:39:01|23183.7
10:39:03|23180.98
10:39:03|23176.29
10:39:05|23173.
10:39:05|23172.93
10:39:07|23174.96
10:39:07|23174.35
10:39:10|23175.49
10:39:10|23174.02
10:39:11|23177.48
10:39:12|23176.53
10:39:13|23178.16
10:39:14|23183.87
10:39:15|23182.91
10:39:16|23181.77
10:39:17|23186.06
10:39:18|23185.42
10:39:19|23190.68
10:39:20|23191.77
10:39:22|23188.9
10:39:22|23192.58
10:39:23|23190.78
10:39:24|23190.87
10:39:26|23192.44
10:39:27|23190.36
10:39:28|23188.55
10:39:28|23183.78
10:39:30|23185.83
10:39:31|23185.02
10:39:32|23185.01
10:39:32|23183.01
10:39:34|23188.39
10:39:34|23186.48
10:39:36|23191.33
10:39:37|23191.34
10:39:38|23189.22
10:39:39|23186.87
10:39:39|23188.69
10:39:41|23186.8
10:39:41|23186.51
10:39:44|23183.78
10:39:44|23183.82
10:39:46|23186.02
10:39:46|23179.
10:39:47|23182.59
10:39:49|23172.89
10:39:49|23174.43
10:39:51|23173.95
10:39:52|23173.97
10:39:53|23171.81
10:39:54|23168.44
10:39:55|23177.51
10:39:56|23177.52
10:39:58|23177.74
10:39:59|23182.36
10:39:59|23182.06
10:40:00|23179.33
10:40:02|23179.38
10:40:02|23177.84
10:40:03|23177.82
10:40:04|23179.3
10:40:06|23178.6
10:40:07|23181.93
10:40:09|23185.35
10:40:09|23184.99
10:40:11|23186.24
10:40:12|23186.51
10:40:12|23186.51
10:40:13|23183.58
10:40:14|23184.3
10:40:15|23183.92
10:40:17|23183.06
10:40:18|23186.02
10:40:19|23184.2
10:40:20|23184.61
10:40:21|23185.46
10:40:22|23183.77
10:40:23|23184.62
10:40:24|23183.35
10:40:25|23183.35
10:40:26|23179.57
10:40:27|23180.21
10:40:28|23178.57
10:40:29|23179.52
10:40:30|23179.59
10:40:31|23138.89
10:40:32|23145.7
10:40:33|23137.67
10:40:34|23132.94
10:40:35|23136.12
10:40:36|23142.
10:40:37|23132.93
10:40:38|23132.6
10:40:39|23132.76
10:40:40|23131.76
10:40:41|23132.67
10:40:42|23134.66
10:40:43|23132.25
10:40:44|23135.62
10:40:45|23132.43
10:40:46|23133.22
10:40:48|23134.03
10:40:49|23163.94
10:40:50|23153.64
10:40:51|23159.37
10:40:52|23157.25
10:40:54|23156.08
10:40:55|23148.82
10:40:55|23155.64
10:40:56|23153.67
10:40:58|23154.47
10:40:58|23153.06
10:41:00|23153.39
10:41:01|23151.8
10:41:02|23151.03
10:41:04|23150.72
10:41:05|23159.87
10:41:05|23157.51
10:41:06|23151.37
10:41:07|23151.97
10:41:09|23151.41
10:41:10|23151.18
10:41:11|23152.07
10:41:13|23145.
10:41:13|23145.24
10:41:14|23143.46
10:41:15|23142.27
10:41:17|23146.76
10:41:18|23147.89
10:41:20|23145.78
10:41:20|23143.11
10:41:21|23146.63
10:41:22|23143.84
10:41:23|23144.49
10:41:24|23144.97
10:41:26|23146.54
10:41:26|23145.61
10:41:28|23145.6
10:41:28|23144.56
10:41:30|23143.14
10:41:30|23144.81
10:41:32|23142.74
10:41:32|23144.61
10:41:33|23141.44
10:41:36|23146.22
10:41:36|23146.22
10:41:37|23147.51
10:41:38|23144.67
10:41:39|23147.45
10:41:40|23143.72
10:41:41|23146.97
10:41:42|23147.79
10:41:44|23155.
10:41:44|23157.
10:41:47|23153.76
10:41:48|23152.22
10:41:48|23154.13
10:41:51|23156.49
10:41:52|23158.89
10:41:53|23161.
10:41:54|23157.75
10:41:55|23154.88
10:41:56|23155.15
10:41:57|23155.72
10:41:59|23153.39
10:42:00|23153.42
10:42:01|23149.55
10:42:02|23150.22
10:42:02|23150.22
10:42:04|23148.52
10:42:05|23151.03
10:42:06|23151.03
10:42:07|23151.03
10:42:09|23149.73
10:42:10|23148.53
10:42:11|23150.9
10:42:12|23148.8
10:42:13|23150.25
10:42:13|23150.25
10:42:15|23144.18
10:42:16|23141.95
10:42:17|23139.13
10:42:18|23133.63
10:42:19|23134.67
10:42:19|23132.99
10:42:20|23140.13
10:42:21|23143.5
10:42:23|23141.52
10:42:24|23141.
10:42:25|23133.77
10:42:26|23132.01
10:42:26|23122.43
10:42:27|23126.01
10:42:29|23125.34
10:42:30|23125.48
10:42:30|23125.63
10:42:32|23115.
10:42:33|23112.
10:42:33|23110.01
10:42:35|23113.77
10:42:35|23111.7
10:42:37|23112.12
10:42:38|23094.99
10:42:39|23090.01
10:42:40|23080.6
10:42:41|23084.75
10:42:42|23085.96
10:42:43|23091.95
10:42:44|23092.
10:42:45|23089.03
10:42:46|23094.46
10:42:48|23103.16
10:42:49|23103.79
10:42:50|23107.
10:42:51|23105.36
10:42:52|23106.62
10:42:53|23106.94
10:42:53|23103.72
10:42:55|23100.66
10:42:56|23092.
10:42:56|23091.01
10:42:58|23091.7
10:42:59|23091.3
10:42:59|23088.4
10:43:01|23093.31
10:43:02|23093.24
10:43:03|23093.23
10:43:04|23092.23
10:43:05|23092.48
10:43:05|23094.68
10:43:07|23094.52
10:43:08|23093.25
10:43:09|23101.
10:43:10|23098.78
10:43:11|23100.84
10:43:12|23109.42
10:43:13|23104.46
10:43:14|23106.55
10:43:15|23107.13
10:43:16|23101.01
10:43:17|23100.33
10:43:18|23097.37
10:43:19|23092.05
10:43:20|23096.49
10:43:21|23095.
10:43:22|23094.12
10:43:23|23092.45
10:43:24|23092.14
10:43:25|23093.47
10:43:26|23091.56
10:43:27|23087.81
10:43:28|23080.68
10:43:29|23082.65
10:43:30|23085.11
10:43:32|23084.53
10:43:33|23084.39
10:43:34|23064.79
10:43:35|23073.54
10:43:36|23070.89
10:43:37|23069.74
10:43:38|23068.41
10:43:39|23061.41
10:43:40|23067.39
10:43:41|23073.13
10:43:42|23072.99
10:43:43|23072.32
10:43:45|23073.07
10:43:45|23086.27
10:43:47|23088.99
10:43:48|23077.87
10:43:50|23074.67
10:43:51|23073.12
10:43:52|23073.7
10:43:53|23076.89
10:43:54|23075.01
10:43:55|23071.69
10:43:56|23075.04
10:43:57|23073.87
10:43:58|23064.98
10:44:00|23064.67
10:44:01|23064.3
10:44:02|23063.86
10:44:03|23063.1
10:44:04|23065.41
10:44:05|23065.46
10:44:06|23072.58
10:44:07|23069.75
10:44:09|23075.98
10:44:10|23086.
10:44:11|23080.72
10:44:11|23083.33
10:44:13|23080.56
10:44:14|23076.19
10:44:15|23077.12
10:44:16|23087.
10:44:17|23085.74
10:44:18|23083.31
10:44:19|23077.35
10:44:20|23078.21
10:44:21|23078.45
10:44:22|23078.85
10:44:23|23077.56
10:44:24|23077.66
10:44:25|23078.49
10:44:26|23075.51
10:44:27|23071.64
10:44:28|23072.64
10:44:29|23072.85
10:44:30|23072.85
10:44:31|23075.52
10:44:32|23075.53
10:44:33|23076.06
10:44:34|23069.06
10:44:35|23061.25
10:44:36|23065.28
10:44:37|23066.64
10:44:38|23067.8
10:44:39|23067.89
10:44:40|23066.43
10:44:42|23066.85
10:44:42|23067.75
10:44:43|23068.
10:44:44|23069.76
10:44:46|23067.94
10:44:46|23068.89
10:44:48|23068.94
10:44:49|23065.6
10:44:50|23066.85
10:44:51|23064.77
10:44:52|23061.99
10:44:53|23061.17
10:44:55|23057.78
10:44:55|23056.24
10:44:56|23059.88
10:44:58|23060.45
10:44:59|23059.01
10:45:00|23059.66
10:45:01|23056.72
10:45:02|23054.54
10:45:03|23053.84
10:45:04|23051.26
10:45:05|23044.
10:45:06|23047.65
10:45:08|23051.99
10:45:08|23055.64
10:45:09|23049.99
10:45:11|23052.92
10:45:12|23050.03
10:45:13|23050.04
10:45:14|23053.08
10:45:15|23044.81
10:45:16|23048.77
10:45:17|23048.99
10:45:19|23050.26
10:45:20|23050.8
10:45:20|23050.81
10:45:22|23047.51
10:45:23|23044.81
10:45:24|23050.14
10:45:25|23045.46
10:45:26|23044.65
10:45:27|23041.9
10:45:28|23041.73
10:45:29|23050.
10:45:30|23049.
10:45:31|23048.44
10:45:32|23047.7
10:45:33|23047.7
10:45:34|23049.37
10:45:35|23052.41
10:45:36|23054.33
10:45:37|23053.57
10:45:38|23052.92
10:45:39|23047.78
10:45:40|23047.7
10:45:41|23047.7
10:45:42|23050.11
10:45:43|23049.97
10:45:44|23050.1
10:45:45|23050.33
10:45:46|23053.99
10:45:47|23054.1
10:45:48|23054.4
10:45:50|23052.08
10:45:50|23052.08
10:45:52|23060.03
10:45:53|23070.33
10:45:55|23072.98
10:45:55|23075.35
10:45:58|23080.68
10:45:58|23086.11
10:45:59|23080.73
10:46:00|23085.59
10:46:02|23075.54
10:46:03|23081.33
10:46:03|23086.77
10:46:05|23087.
10:46:06|23081.01
10:46:07|23081.28
10:46:08|23079.2
10:46:09|23077.65
10:46:10|23076.48
10:46:11|23079.21
10:46:13|23081.42
10:46:14|23077.26
10:46:15|23080.94
10:46:16|23082.88
10:46:17|23078.74
10:46:18|23078.93
10:46:19|23077.01
10:46:20|23078.22
10:46:20|23080.93
10:46:21|23078.6
10:46:23|23090.19
10:46:24|23090.59
10:46:26|23081.67
10:46:26|23082.07
10:46:27|23082.93
10:46:29|23080.02
10:46:30|23086.66
10:46:30|23086.39
10:46:31|23087.87
10:46:33|23087.01
10:46:34|23085.26
10:46:35|23084.09
10:46:36|23081.41
10:46:37|23080.34
10:46:38|23079.84
10:46:39|23078.21
10:46:40|23077.
10:46:41|23069.2
10:46:42|23072.34
10:46:43|23070.83
10:46:43|23071.63
10:46:45|23066.
10:46:46|23065.38
10:46:46|23067.14
10:46:48|23070.13
10:46:49|23070.13
10:46:50|23074.06
10:46:51|23069.89
10:46:53|23069.64
10:46:53|23071.02
10:46:54|23068.05
10:46:55|23068.38
10:46:56|23065.
10:46:58|23056.03
10:46:59|23055.
10:47:00|23056.32
10:47:02|23059.15
10:47:02|23061.64
10:47:03|23063.13
10:47:04|23063.13
10:47:05|23062.26
10:47:06|23062.26
10:47:07|23055.14
10:47:08|23053.34
10:47:09|23051.48
10:47:11|23027.95
10:47:12|23026.47
10:47:13|23026.27
10:47:14|23023.19
10:47:14|23024.18
10:47:16|23027.09
10:47:17|23046.06
10:47:19|23049.79
10:47:19|23042.11
10:47:20|23033.
10:47:21|23040.
10:47:22|23033.07
10:47:23|23026.12
10:47:24|23030.68
10:47:25|23030.53
10:47:26|23039.55
10:47:28|23038.
10:47:28|23037.02
10:47:30|23026.5
10:47:30|23026.46
10:47:32|23026.83
10:47:33|23030.96
10:47:34|23029.58
10:47:35|23025.21
10:47:36|23026.59
10:47:36|23026.15
10:47:38|23025.02
10:47:39|23027.66
10:47:40|23037.57
10:47:41|23036.54
10:47:41|23041.
10:47:42|23045.3
10:47:43|23041.99
10:47:45|23042.79
10:47:47|23041.82
10:47:47|23041.81
10:47:48|23041.75
10:47:49|23042.21
10:47:50|23042.52
10:47:51|23040.51
10:47:52|23040.01
10:47:54|23040.65
10:47:56|23044.91
10:47:56|23041.3
10:47:57|23041.9
10:47:58|23043.05
10:47:59|23040.53
10:48:01|23042.1
10:48:02|23037.1
10:48:03|23031.47
10:48:04|23036.35
10:48:05|23042.69
10:48:06|23042.08
10:48:08|23042.92
10:48:08|23041.99
10:48:09|23039.3
10:48:10|23041.5
10:48:11|23041.98
10:48:12|23038.46
10:48:13|23036.23
10:48:14|23044.23
10:48:15|23043.66
10:48:16|23044.06
10:48:17|23051.04
10:48:18|23051.82
10:48:19|23059.64
10:48:20|23064.08
10:48:22|23033.84
10:48:23|23036.83
10:48:23|23037.31
10:48:25|23040.16
10:48:26|23036.19
10:48:26|23034.17
10:48:28|23031.91
10:48:29|23031.
10:48:30|23027.33
10:48:31|23024.9
10:48:32|23018.93
10:48:33|23015.35
10:48:35|23011.08
10:48:35|23011.35
10:48:36|23007.79
10:48:37|23010.56
10:48:38|23015.15
10:48:39|23000.59
10:48:40|23006.32
10:48:41|22998.
10:48:42|23007.21
10:48:43|22999.99
10:48:44|23014.58
10:48:45|23015.51
10:48:46|23016.5
10:48:47|23015.42
10:48:48|23021.87
10:48:49|23018.3
10:48:50|23024.57
10:48:51|23019.31
10:48:52|23020.07
10:48:54|23019.15
10:48:56|23022.98
10:48:56|23028.99
10:48:58|23038.46
10:48:59|23036.33
10:49:00|23033.96
10:49:01|23029.3
10:49:02|23019.31
10:49:04|23018.51
10:49:05|23021.68
10:49:06|23017.72
10:49:07|23017.97
10:49:08|23016.79
10:49:09|23015.12
10:49:10|23011.4
10:49:12|23006.24
10:49:12|23007.8
10:49:14|23006.95
10:49:15|23001.31
10:49:16|23017.45
10:49:17|23016.57
10:49:18|23016.71
10:49:19|23020.
10:49:20|23022.92
10:49:22|23014.11
10:49:23|23022.23
10:49:25|23021.52
10:49:25|23015.11
10:49:26|23014.51
10:49:27|23011.09
10:49:28|23018.22
10:49:29|23021.27
10:49:30|23031.45
10:49:31|23021.27
10:49:32|23027.81
10:49:33|23030.94
10:49:34|23026.42
10:49:35|23031.27
10:49:37|23031.96
10:49:38|23037.86
10:49:38|23039.72
10:49:40|23041.58
10:49:40|23046.31
10:49:42|23044.99
10:49:42|23044.87
10:49:43|23048.
10:49:44|23045.31
10:49:46|23047.96
10:49:47|23045.62
10:49:48|23046.02
10:49:49|23051.
10:49:50|23047.74
10:49:51|23043.48
10:49:52|23044.62
10:49:53|23041.17
10:49:55|23042.8
10:49:55|23043.46
10:49:57|23043.
10:49:58|23044.4
10:49:59|23047.
10:50:00|23045.11
10:50:01|23045.98
10:50:03|23047.28
10:50:04|23041.9
10:50:05|23037.76
10:50:07|23041.89
10:50:08|23041.82
10:50:08|23036.88
10:50:09|23038.53
10:50:10|23037.2
10:50:11|23038.27
10:50:13|23038.37
10:50:13|23027.42
10:50:15|23020.99
10:50:16|23018.7
10:50:16|23023.8
10:50:18|23022.54
10:50:18|23020.73
10:50:20|23021.04
10:50:20|23023.54
10:50:21|23015.88
10:50:23|23021.51
10:50:23|23016.3
10:50:24|23011.49
10:50:25|23006.
10:50:27|23007.54
10:50:28|23008.72
10:50:28|23007.53
10:50:30|23007.43
10:50:30|23006.37
10:50:32|23002.14
10:50:32|23007.43
10:50:34|23001.19
10:50:34|23007.07
10:50:35|23012.43
10:50:36|23015.99
10:50:37|23018.34
10:50:38|23017.7
10:50:40|23018.12
10:50:40|23018.35
10:50:41|23017.28
10:50:43|23017.24
10:50:43|23017.32
10:50:44|23018.33
10:50:46|23010.81
10:50:47|23015.46
10:50:48|23019.87
10:50:49|23018.71
10:50:50|23018.02
10:50:51|23017.09
10:50:52|23014.63
10:50:53|23017.59
10:50:54|23019.57
10:50:56|23013.88
10:50:57|23016.01
10:50:58|23016.89
10:51:00|23017.58
10:51:00|23019.01
10:51:02|23024.19
10:51:03|23026.
10:51:05|23026.32
10:51:06|23029.63
10:51:06|23027.61
10:51:08|23021.99
10:51:10|23012.01
10:51:11|23011.
10:51:11|23010.35
10:51:13|23009.66
10:51:13|23014.46
10:51:14|23013.02
10:51:16|23011.48
10:51:17|23011.8
10:51:18|23011.79
10:51:19|23019.1
10:51:21|23013.41
10:51:21|23013.82
10:51:23|23015.75
10:51:23|23015.04
10:51:24|23019.11
10:51:25|23017.52
10:51:26|23020.03
10:51:27|23015.59
10:51:28|23018.39
10:51:29|23015.57
10:51:30|23017.8
10:51:32|23016.58
10:51:33|23016.8
10:51:34|23019.98
10:51:34|23017.96
10:51:35|23016.8
10:51:36|23009.24
10:51:37|23011.46
10:51:39|23003.54
10:51:40|23003.01
10:51:41|22998.41
10:51:42|22997.47
10:51:43|22992.01
10:51:44|22996.41
10:51:45|22994.63
10:51:46|22994.84
10:51:47|23002.47
10:51:48|23005.27
10:51:49|23002.09
10:51:50|23001.12
10:51:51|23000.38
10:51:52|22996.61
10:51:53|23005.24
10:51:55|22998.61
10:51:55|22998.61
10:51:57|22993.57
10:51:58|22991.46
10:52:00|22985.5
10:52:01|22987.64
10:52:01|22996.99
10:52:03|22998.31
10:52:04|22997.49
10:52:06|22998.61
10:52:06|22998.74
10:52:08|22997.4
10:52:09|22998.4
10:52:10|22996.87
10:52:11|23004.69
10:52:12|23011.42
10:52:14|23010.53
10:52:15|23007.97
10:52:16|23009.08
10:52:17|23007.14
10:52:18|23007.27
10:52:19|23010.41
10:52:20|23010.56
10:52:21|23007.59
10:52:22|23004.71
10:52:23|23002.48
10:52:25|22991.31
10:52:26|22995.26
10:52:27|23004.76
10:52:28|23002.6
10:52:29|23000.38
10:52:30|23000.35
10:52:31|22999.65
10:52:32|23000.17
10:52:33|23001.15
10:52:34|22998.61
10:52:35|23002.12
10:52:36|23000.28
10:52:37|23000.11
10:52:38|22999.72
10:52:39|23000.82
10:52:40|22996.57
10:52:41|22994.49
10:52:42|22994.45
10:52:43|22991.11
10:52:44|22990.
10:52:45|22991.22
10:52:46|22992.25
10:52:47|22994.35
10:52:48|22996.05
10:52:49|22995.58
10:52:50|22999.87
10:52:52|22999.49
10:52:53|23006.67
10:52:53|23003.85
10:52:55|23008.42
10:52:56|23001.88
10:52:57|23005.56
10:52:59|23003.92
10:52:59|23008.11
10:53:00|23008.37
10:53:02|23005.45
10:53:02|23005.45
10:53:04|23002.79
10:53:04|23002.58
10:53:06|23005.94
10:53:06|23006.79
10:53:07|23003.82
10:53:09|23003.27
10:53:09|22996.97
10:53:11|22995.
10:53:11|22995.
10:53:13|22995.03
10:53:14|22997.41
10:53:15|22998.24
10:53:16|23000.85
10:53:17|23007.36
10:53:18|23010.
10:53:20|22996.27
10:53:20|23003.21
10:53:21|23004.67
10:53:22|23012.26
10:53:23|23011.56
10:53:24|23012.11
10:53:25|23011.38
10:53:26|23016.27
10:53:27|23013.63
10:53:28|23014.3
10:53:29|23016.67
10:53:30|23017.05
10:53:31|23015.16
10:53:32|23019.12
10:53:33|23023.97
10:53:34|23023.32
10:53:36|23021.48
10:53:37|23021.22
10:53:38|23021.63
10:53:39|23022.6
10:53:40|23023.28
10:53:41|23023.51
10:53:41|23022.2
10:53:44|23021.18
10:53:44|23018.28
10:53:45|23021.16
10:53:46|23023.01
10:53:48|23019.99
10:53:48|23013.99
10:53:49|23018.72
10:53:51|23015.
10:53:52|23013.68
10:53:53|23012.
10:53:54|23012.
10:53:55|23009.44
10:53:56|23007.58
10:53:57|23006.
10:53:59|23011.06
10:54:00|23003.79
10:54:01|22998.67
10:54:02|22997.41
10:54:04|22989.
10:54:05|22996.59
10:54:06|22996.54
10:54:07|22997.15
10:54:08|23000.42
10:54:10|23000.12
10:54:11|23000.12
10:54:12|22994.15
10:54:12|23000.24
10:54:13|23005.32
10:54:14|23007.69
10:54:16|23007.85
10:54:16|23013.82
10:54:17|23011.87
10:54:19|23007.56
10:54:20|23004.89
10:54:21|23007.53
10:54:22|23007.84
10:54:23|23004.89
10:54:24|23004.89
10:54:25|23009.2
10:54:26|23002.05
10:54:26|23004.29
10:54:28|23004.6
10:54:29|23007.53
10:54:30|23003.39
10:54:31|23004.51
10:54:32|23000.7
10:54:33|23007.26
10:54:34|23008.33
10:54:35|23007.39
10:54:36|23008.97
10:54:37|23009.77
10:54:38|23010.38
10:54:39|23006.48
10:54:40|23007.24
10:54:41|23010.19
10:54:42|23010.01
10:54:43|23008.76
10:54:44|23010.78
10:54:45|23010.78
10:54:46|23008.65
10:54:47|23007.29
10:54:48|23000.22
10:54:49|23005.82
10:54:50|23010.
10:54:51|23010.57
10:54:52|23008.71
10:54:53|23010.58
10:54:54|23008.43
10:54:55|23008.5
10:54:56|23008.57
10:54:57|23008.71
10:54:58|23008.05
10:54:59|23006.11
10:55:00|23009.23
10:55:01|23005.74
10:55:03|23007.45
10:55:03|23005.43
10:55:04|23008.57
10:55:06|23005.92
10:55:07|23005.92
10:55:08|23009.07
10:55:10|23016.14
10:55:11|23014.31
10:55:11|23012.59
10:55:12|23015.36
10:55:13|23015.36
10:55:14|23011.85
10:55:15|23016.97
10:55:17|23014.46
10:55:17|23017.74
10:55:19|23019.53
10:55:20|23024.01
10:55:21|23068.88
10:55:22|23061.01
10:55:23|23064.5
10:55:24|23062.39
10:55:25|23056.77
10:55:26|23051.59
10:55:27|23051.49
10:55:28|23050.76
10:55:29|23050.59
10:55:30|23048.14
10:55:31|23043.26
10:55:32|23036.36
10:55:34|23029.75
10:55:34|23028.88
10:55:35|23032.82
10:55:36|23028.55
10:55:37|23029.6
10:55:38|23032.71
10:55:40|23030.08
10:55:41|23032.88
10:55:42|23031.01
10:55:43|23032.93
10:55:44|23030.85
10:55:45|23029.
10:55:46|23024.28
10:55:47|23026.41
10:55:48|23030.
10:55:49|23030.52
10:55:50|23031.41
10:55:51|23032.42
10:55:52|23036.45
10:55:53|23035.11
10:55:54|23033.89
10:55:55|23029.46
10:55:56|23032.98
10:55:57|23030.16
10:55:58|23026.69
10:55:59|23024.13
10:56:00|23021.38
10:56:01|23024.
10:56:03|23022.47
10:56:03|23025.17
10:56:05|23022.43
10:56:05|23022.87
10:56:07|23024.32
10:56:08|23027.96
10:56:08|23029.05
10:56:10|23027.64
10:56:10|23020.53
10:56:12|23022.57
10:56:13|23022.71
10:56:14|23023.46
10:56:15|23025.34
10:56:16|23021.35
10:56:17|23020.03
10:56:18|23020.
10:56:19|23023.68
10:56:20|23024.3
10:56:21|23021.26
10:56:22|23022.49
10:56:23|23025.03
10:56:24|23027.27
10:56:25|23026.19
10:56:26|23026.42
10:56:27|23024.13
10:56:28|23024.25
10:56:29|23029.39
10:56:31|23029.56
10:56:31|23030.99
10:56:33|23035.91
10:56:34|23035.92
10:56:36|23042.99
10:56:36|23049.
10:56:37|23047.37
10:56:39|23048.24
10:56:40|23045.14
10:56:41|23045.95
10:56:42|23046.94
10:56:42|23050.62
10:56:44|23048.32
10:56:44|23046.71
10:56:46|23051.3
10:56:47|23048.92
10:56:48|23044.84
10:56:48|23049.31
10:56:50|23048.48
10:56:50|23048.27
10:56:51|23051.6
10:56:53|23051.02
10:56:54|23046.51
10:56:54|23048.62
10:56:56|23044.03
10:56:57|23044.86
10:56:57|23045.45
10:56:59|23042.77
10:57:00|23040.21
10:57:00|23039.
10:57:03|23040.43
10:57:04|23036.09
10:57:04|23036.11
10:57:05|23036.23
10:57:07|23037.28
10:57:07|23036.28
10:57:09|23038.42
10:57:11|23037.67
10:57:11|23037.67
10:57:12|23036.42
10:57:14|23040.17
10:57:15|23044.97
10:57:16|23046.47
10:57:17|23045.47
10:57:17|23045.47
10:57:18|23046.66
10:57:21|23044.11
10:57:21|23045.47
10:57:22|23049.2
10:57:23|23048.18
10:57:24|23055.
10:57:25|23053.47
10:57:26|23053.33
10:57:27|23051.89
10:57:28|23047.2
10:57:29|23045.9
10:57:30|23046.85
10:57:31|23047.2
10:57:33|23048.15
10:57:34|23048.11
10:57:34|23048.11
10:57:36|23042.44
10:57:38|23041.17
10:57:39|23039.07
10:57:41|23037.12
10:57:42|23039.18
10:57:44|23041.12
10:57:44|23039.22
10:57:45|23039.77
10:57:46|23037.67
10:57:47|23037.42
10:57:49|23035.67
10:57:50|23038.51
10:57:50|23037.48
10:57:51|23035.85
10:57:52|23040.12
10:57:54|23039.81
10:57:55|23039.78
10:57:57|23039.79
10:57:57|23039.79
10:57:58|23040.21
10:58:00|23038.06
10:58:02|23041.51
10:58:04|23036.36
10:58:05|23036.92
10:58:06|23035.41
10:58:07|23041.45
10:58:08|23039.64
10:58:09|23035.39
10:58:10|23034.8
10:58:12|23036.24
10:58:13|23035.41
10:58:14|23039.86
10:58:15|23039.86
10:58:16|23040.89
10:58:17|23039.41
10:58:18|23040.97
10:58:19|23039.7
10:58:20|23039.7
10:58:21|23042.77
10:58:23|23041.82
10:58:23|23041.82
10:58:24|23038.69
10:58:26|23035.6
10:58:27|23041.61
10:58:28|23039.98
10:58:28|23039.7
10:58:30|23038.47
10:58:31|23034.8
10:58:32|23034.85
10:58:33|23034.87
10:58:34|23038.22
10:58:35|23038.77
10:58:36|23039.05
10:58:37|23036.7
10:58:38|23039.
10:58:39|23043.
10:58:40|23042.3
10:58:41|23047.44
10:58:42|23045.99
10:58:43|23047.9
10:58:44|23041.73
10:58:45|23041.26
10:58:46|23041.26
10:58:47|23037.87
10:58:48|23041.7
10:58:49|23041.7
10:58:50|23039.89
10:58:51|23038.96
10:58:52|23035.74
10:58:53|23038.2
10:58:54|23036.85
10:58:55|23038.86
10:58:56|23039.4
10:58:57|23041.17
10:58:58|23038.58
10:59:00|23046.24
10:59:01|23047.97
10:59:02|23041.36
10:59:04|23040.79
10:59:05|23043.45
10:59:06|23043.49
10:59:07|23043.72
10:59:09|23043.45
10:59:09|23049.17
10:59:10|23041.44
10:59:12|23042.16
10:59:13|23043.75
10:59:14|23041.16
10:59:15|23041.16
10:59:16|23039.52
10:59:17|23034.01
10:59:18|23038.98
10:59:19|23037.46
10:59:20|23039.76
10:59:21|23039.76
10:59:22|23037.32
10:59:24|23037.75
10:59:25|23039.12
10:59:26|23039.72
10:59:27|23040.04
10:59:28|23035.86
10:59:29|23035.86
10:59:30|23033.42
10:59:32|23035.
10:59:33|23038.93
10:59:34|23035.47
10:59:35|23035.71
10:59:36|23036.48
10:59:38|23036.64
10:59:38|23037.33
10:59:39|23036.76
10:59:40|23036.77
10:59:42|23038.44
10:59:43|23038.33
10:59:44|23038.5
10:59:44|23037.72
10:59:46|23037.76
10:59:46|23040.76
10:59:47|23043.
10:59:49|23046.
10:59:49|23040.
10:59:50|23038.93
10:59:52|23040.6
10:59:53|23042.12
10:59:54|23041.52
10:59:54|23043.85
10:59:57|23042.17
10:59:57|23042.17
10:59:58|23044.
10:59:59|23042.1
11:00:00|23043.87
11:00:01|23045.03
11:00:02|23040.09
11:00:04|23028.
11:00:05|23029.25
11:00:06|23032.87
11:00:06|23032.11
11:00:08|23028.52
11:00:10|23044.18
11:00:10|23041.93
11:00:11|23039.75
11:00:12|23033.15
11:00:13|23037.95
11:00:14|23039.54
11:00:15|23047.16
11:00:16|23040.87
11:00:17|23041.8
11:00:18|23039.43
11:00:19|23040.3
11:00:20|23040.42
11:00:21|23040.88
11:00:22|23041.46
11:00:24|23039.12
11:00:25|23040.
11:00:26|23039.48
11:00:28|23044.28
11:00:28|23043.44
11:00:29|23041.02
11:00:31|23045.4
11:00:32|23043.25
11:00:32|23041.48
11:00:34|23046.2
11:00:34|23047.18
11:00:35|23048.33
11:00:36|23046.69
11:00:38|23044.58
11:00:39|23046.45
11:00:40|23043.42
11:00:41|23046.07
11:00:42|23048.74
11:00:42|23046.37
11:00:44|23044.56
11:00:45|23046.07
11:00:46|23047.18
11:00:46|23046.35
11:00:48|23049.82
11:00:49|23049.82
11:00:49|23044.93
11:00:50|23046.69
11:00:52|23044.65
11:00:54|23042.49
11:00:54|23044.99
11:00:55|23040.82
11:00:56|23040.
11:00:57|23038.27
11:00:58|23040.34
11:00:59|23041.3
11:01:00|23038.73
11:01:01|23039.13
11:01:02|23040.15
11:01:03|23041.83
11:01:05|23038.32
11:01:05|23041.11
11:01:07|23038.32
11:01:08|23040.94
11:01:10|23045.22
11:01:11|23043.04
11:01:11|23043.04
11:01:13|23041.46
11:01:14|23041.46
11:01:15|23042.37
11:01:17|23039.14
11:01:18|23045.36
11:01:19|23047.85
11:01:20|23046.66
11:01:21|23046.14
11:01:22|23045.05
11:01:23|23046.83
11:01:23|23050.02
11:01:25|23048.32
11:01:26|23053.63
11:01:26|23055.81
11:01:28|23052.02
11:01:29|23055.85
11:01:30|23053.33
11:01:31|23058.17
11:01:32|23055.13
11:01:33|23055.25
11:01:34|23055.91
11:01:35|23056.5
11:01:36|23057.81
11:01:37|23057.71
11:01:37|23057.79
11:01:38|23057.79
11:01:40|23052.78
11:01:42|23060.08
11:01:42|23059.99
11:01:43|23057.15
11:01:44|23057.61
11:01:45|23056.91
11:01:46|23056.92
11:01:47|23055.51
11:01:48|23058.9
11:01:49|23056.55
11:01:51|23058.27
11:01:52|23055.71
11:01:52|23059.42
11:01:54|23060.2
11:01:54|23055.51
11:01:55|23057.49
11:01:57|23056.49
11:01:59|23057.42
11:01:59|23054.99
11:02:00|23054.84
11:02:01|23054.6
11:02:02|23058.01
11:02:03|23057.99
11:02:04|23057.99
11:02:06|23059.27
11:02:08|23061.52
11:02:08|23057.99
11:02:10|23060.28
11:02:11|23058.38
11:02:12|23058.26
11:02:14|23059.43
11:02:14|23056.47
11:02:15|23058.88
11:02:17|23059.3
11:02:18|23059.3
11:02:19|23059.03
11:02:20|23058.02
11:02:22|23059.18
11:02:22|23062.46
11:02:23|23060.65
11:02:24|23058.89
11:02:25|23058.93
11:02:26|23057.77
11:02:27|23058.09
11:02:28|23057.09
11:02:29|23059.22
11:02:30|23060.67
11:02:31|23062.18
11:02:32|23061.79
11:02:33|23062.72
11:02:34|23059.49
11:02:35|23058.
11:02:36|23060.69
11:02:37|23058.37
11:02:38|23060.68
11:02:39|23058.72
11:02:40|23059.01
11:02:41|23060.
11:02:42|23061.05
11:02:43|23057.43
11:02:44|23058.23
11:02:45|23056.16
11:02:46|23057.44
11:02:47|23057.44
11:02:48|23055.44
11:02:49|23055.44
11:02:50|23058.49
11:02:51|23058.4
11:02:52|23059.42
11:02:53|23055.44
11:02:54|23058.78
11:02:55|23058.21
11:02:56|23057.63
11:02:57|23057.38
11:02:58|23055.44
11:02:59|23053.19
11:03:00|23047.71
11:03:01|23052.3
11:03:02|23049.32
11:03:03|23049.6
11:03:04|23048.84
11:03:05|23047.57
11:03:06|23050.68
11:03:07|23046.48
11:03:09|23047.43
11:03:11|23048.63
11:03:12|23053.
11:03:13|23051.43
11:03:14|23051.62
11:03:16|23052.18
11:03:16|23051.03
11:03:17|23051.84
11:03:18|23051.84
11:03:19|23049.74
11:03:20|23049.71
11:03:21|23049.86
11:03:22|23049.87
11:03:23|23048.18
11:03:24|23049.31
11:03:25|23050.9
11:03:27|23049.8
11:03:28|23043.
11:03:29|23046.98
11:03:30|23046.57
11:03:30|23047.02
11:03:32|23047.57
11:03:33|23048.15
11:03:34|23048.14
11:03:35|23051.8
11:03:36|23046.49
11:03:36|23044.
11:03:37|23043.05
11:03:38|23040.
11:03:39|23039.35
11:03:40|23039.
11:03:41|23037.83
11:03:42|23036.53
11:03:44|23042.03
11:03:45|23046.73
11:03:46|23049.61
11:03:47|23053.
11:03:47|23051.14
11:03:49|23048.6
11:03:50|23048.6
11:03:51|23050.85
11:03:52|23053.06
11:03:53|23050.69
11:03:53|23047.28
11:03:54|23041.02
11:03:55|23046.84
11:03:56|23047.33
11:03:58|23047.35
11:04:00|23046.07
11:04:00|23045.58
11:04:01|23045.58
11:04:03|23044.38
11:04:04|23044.65
11:04:04|23045.53
11:04:06|23045.4
11:04:06|23047.39
11:04:08|23048.23
11:04:10|23044.03
11:04:10|23040.45
11:04:12|23036.43
11:04:12|23040.64
11:04:14|23042.26
11:04:14|23044.38
11:04:17|23043.62
11:04:17|23044.37
11:04:18|23045.05
11:04:19|23047.74
11:04:20|23045.72
11:04:21|23042.78
11:04:22|23042.89
11:04:23|23043.24
11:04:24|23041.89
11:04:26|23037.
11:04:27|23033.93
11:04:29|23035.12
11:04:29|23032.95
11:04:30|23032.07
11:04:31|23031.1
11:04:32|23032.22
11:04:33|23032.32
11:04:34|23032.32
11:04:35|23032.21
11:04:36|23032.43
11:04:37|23035.02
11:04:38|23035.84
11:04:39|23037.47
11:04:40|23037.47
11:04:41|23031.19
11:04:42|23031.71
11:04:43|23032.52
11:04:44|23034.28
11:04:45|23033.91
11:04:46|23033.64
11:04:47|23034.34
11:04:48|23031.85
11:04:49|23030.76
11:04:50|23031.8
11:04:51|23035.83
11:04:52|23035.05
11:04:53|23033.15
11:04:54|23035.11
11:04:55|23033.8
11:04:56|23033.8
11:04:57|23033.86
11:04:58|23034.23
11:04:59|23034.01
11:05:01|23032.12
11:05:03|23025.14
11:05:03|23025.07
11:05:04|23023.18
11:05:05|23020.92
11:05:06|23023.18
11:05:07|23021.31
11:05:09|23018.95
11:05:11|23015.2
11:05:11|23020.81
11:05:12|23021.78
11:05:14|23020.63
11:05:15|23019.1
11:05:16|23018.7
11:05:17|23015.21
11:05:19|23015.01
11:05:20|23015.65
11:05:21|23018.03
11:05:22|23014.23
11:05:23|23013.56
11:05:24|23012.
11:05:25|23011.97
11:05:26|23011.97
11:05:27|23009.9
11:05:28|23013.24
11:05:29|23006.77
11:05:30|23008.31
11:05:31|23008.65
11:05:33|23010.42
11:05:33|23007.66
11:05:35|23018.03
11:05:37|23016.64
11:05:37|23020.2
11:05:38|23015.14
11:05:39|23017.84
11:05:40|23014.7
11:05:42|23014.12
11:05:43|23014.43
11:05:44|23021.
11:05:44|23026.35
11:05:46|23019.69
11:05:47|23019.32
11:05:47|23021.
11:05:49|23017.1
11:05:49|23013.73
11:05:50|23010.11
11:05:52|23013.09
11:05:53|23016.3
11:05:54|23021.38
11:05:54|23020.37
11:05:55|23020.35
11:05:57|23020.25
11:05:58|23020.34
11:05:59|23020.37
11:05:59|23022.55
11:06:01|23021.32
11:06:02|23020.4
11:06:03|23023.55
11:06:04|23020.7
11:06:05|23020.33
11:06:06|23018.59
11:06:07|23018.19
11:06:08|23018.19
11:06:09|23018.18
11:06:11|23018.52
11:06:12|23019.09
11:06:13|23020.
11:06:14|23020.56
11:06:15|23018.44
11:06:16|23016.02
11:06:17|23016.02
11:06:18|23015.28
11:06:19|23015.07
11:06:20|23012.68
11:06:21|23014.87
11:06:22|23014.56
11:06:23|23012.19
11:06:24|23014.55
11:06:25|23011.85
11:06:26|23011.85
11:06:28|23012.96
11:06:29|23015.26
11:06:30|23020.
11:06:31|23017.82
11:06:32|23018.56
11:06:33|23016.07
11:06:34|23015.75
11:06:35|23015.75
11:06:36|23015.05
11:06:37|23015.04
11:06:38|23017.06
11:06:39|23017.1
11:06:40|23014.23
11:06:41|23012.89
11:06:42|23016.34
11:06:43|23017.27
11:06:44|23014.8
11:06:45|23015.03
11:06:46|23014.21
11:06:47|23014.21
11:06:48|23014.21
11:06:49|23014.21
11:06:50|23019.31
11:06:51|23016.53
11:06:52|23018.59
11:06:53|23018.58
11:06:54|23017.25
11:06:55|23016.62
11:06:56|23016.62
11:06:57|23016.63
11:06:58|23016.38
11:06:59|23016.51
11:07:00|23015.97
11:07:01|23015.51
11:07:02|23017.35
11:07:03|23020.
11:07:04|23020.
11:07:05|23016.89
11:07:06|23016.89
11:07:07|23016.65
11:07:08|23014.6
11:07:09|23014.6
11:07:10|23015.28
11:07:11|23012.23
11:07:12|23014.22
11:07:13|23013.67
11:07:14|23013.43
11:07:15|23015.48
11:07:16|23013.78
11:07:17|23008.8
11:07:18|23008.66
11:07:19|23010.26
11:07:20|23008.41
11:07:21|23008.64
11:07:22|22996.53
11:07:23|23003.08
11:07:24|23004.5
11:07:25|23002.93
11:07:26|23007.
11:07:27|23007.06
11:07:28|23007.05
11:07:29|23003.92
11:07:30|23003.92
11:07:32|22995.31
11:07:33|22998.1
11:07:33|22998.15
11:07:34|22998.15
11:07:35|22993.62
11:07:36|22993.4
11:07:38|22992.
11:07:39|22993.94
11:07:40|22991.81
11:07:40|22994.36
11:07:41|22997.25
11:07:43|22999.69
11:07:44|23000.91
11:07:44|23000.04
11:07:46|22998.72
11:07:47|22999.2
11:07:48|22996.66
11:07:49|22994.62
11:07:50|22997.01
11:07:51|23002.02
11:07:52|23002.12
11:07:53|23001.04
11:07:55|22997.01
11:07:56|22997.1
11:07:56|22994.5
11:07:58|22997.9
11:07:58|22996.89
11:08:00|22995.12
11:08:01|22996.65
11:08:01|22999.02
11:08:02|22993.28
11:08:04|22997.53
11:08:05|22979.77
11:08:06|22982.22
11:08:07|22983.78
11:08:08|22987.52
11:08:09|22992.46
11:08:10|22995.99
11:08:11|22993.73
11:08:13|22986.71
11:08:14|22986.1
11:08:16|22987.28
11:08:17|22989.2
11:08:18|22989.03
11:08:19|22989.
11:08:20|22985.28
11:08:21|22983.43
11:08:22|22983.93
11:08:23|22983.24
11:08:25|22977.43
11:08:26|22985.84
11:08:27|22989.18
11:08:28|22991.24
11:08:29|22992.91
11:08:30|22992.66
11:08:31|22995.22
11:08:33|22994.99
11:08:34|22986.42
11:08:34|22988.72
11:08:36|22987.51
11:08:37|22991.09
11:08:38|22990.12
11:08:39|22987.99
11:08:40|22985.36
11:08:42|22993.89
11:08:43|22994.41
11:08:44|22992.87
11:08:44|22997.31
11:08:46|22995.61
11:08:46|22992.18
11:08:48|22991.25
11:08:48|22987.02
11:08:50|22988.1
11:08:51|22986.63
11:08:51|22984.49
11:08:53|22971.48
11:08:53|22972.97
11:08:54|22975.78
11:08:56|22979.1
11:08:56|22974.18
11:08:58|22982.
11:08:59|22981.21
11:09:00|22984.03
11:09:01|22975.09
11:09:02|22973.74
11:09:03|22973.63
11:09:04|22977.32
11:09:05|22976.31
11:09:06|22974.43
11:09:07|22981.79
11:09:08|22978.46
11:09:10|22976.89
11:09:10|22975.3
11:09:12|22972.96
11:09:13|22982.66
11:09:14|22979.51
11:09:15|22975.86
11:09:16|22973.58
11:09:18|22968.05
11:09:19|22961.75
11:09:19|22965.72
11:09:21|22958.8
11:09:22|22963.63
11:09:24|22968.29
11:09:25|22970.01
11:09:26|22966.27
11:09:26|22964.89
11:09:27|22962.53
11:09:29|22960.83
11:09:29|22952.91
11:09:30|22954.95
11:09:31|22956.1
11:09:32|22962.41
11:09:33|22961.02
11:09:35|22970.92
11:09:36|22975.32
11:09:37|22972.28
11:09:38|22976.9
11:09:39|22973.35
11:09:40|22973.45
11:09:41|22970.44
11:09:42|22971.28
11:09:43|22971.76
11:09:44|22971.6
11:09:45|22974.05
11:09:46|22970.25
11:09:47|22969.79
11:09:48|22967.22
11:09:49|22970.67
11:09:50|22972.42
11:09:51|22972.58
11:09:52|22972.51
11:09:53|22972.59
11:09:54|22973.56
11:09:55|22980.67
11:09:56|22984.11
11:09:57|22982.
11:09:58|22980.08
11:09:59|22976.
11:10:00|22983.22
11:10:01|22983.65
11:10:02|22984.49
11:10:03|22985.9
11:10:04|22979.05
11:10:05|22976.04
11:10:06|22972.06
11:10:07|22967.57
11:10:08|22965.53
11:10:10|22967.
11:10:10|22967.36
11:10:11|22969.6
11:10:12|22968.3
11:10:13|22968.27
11:10:15|22968.2
11:10:16|22968.19
11:10:18|22968.99
11:10:18|22969.38
11:10:20|22965.41
11:10:20|22968.99
11:10:22|22968.21
11:10:22|22968.85
11:10:23|22965.46
11:10:25|22967.7
11:10:26|22968.65
11:10:26|22970.
11:10:28|22970.
11:10:29|22966.42
11:10:29|22965.46
11:10:30|22966.83
11:10:32|22965.14
11:10:32|22967.25
11:10:33|22967.13
11:10:35|22968.36
11:10:35|22968.45
11:10:37|22968.98
11:10:37|22969.55
11:10:38|22967.44
11:10:39|22969.47
11:10:41|22967.77
11:10:42|22969.48
11:10:43|22969.48
11:10:44|22971.2
11:10:45|22969.48
11:10:46|22969.
11:10:47|22969.
11:10:48|22968.4
11:10:49|22968.99
11:10:51|22967.72
11:10:52|22967.65
11:10:53|22967.04
11:10:53|22966.99
11:10:54|22966.98
11:10:56|22965.65
11:10:57|22971.05
11:10:57|22973.82
11:10:58|22976.09
11:11:00|22977.08
11:11:01|22978.41
11:11:02|22979.65
11:11:03|22990.97
11:11:04|22985.77
11:11:05|22987.39
11:11:06|22990.
11:11:07|22987.94
11:11:08|22987.94
11:11:10|22985.5
11:11:10|22985.5
11:11:12|22987.14
11:11:12|22987.02
11:11:13|22987.77
11:11:14|22987.98
11:11:16|22989.99
11:11:17|22985.51
11:11:18|22988.75
11:11:20|22985.99
11:11:20|22990.
11:11:22|22989.08
11:11:23|22993.
11:11:23|22988.53
11:11:24|22988.16
11:11:25|22983.82
11:11:27|22981.
11:11:28|22984.94
11:11:28|22981.68
11:11:30|22986.88
11:11:31|22987.47
11:11:33|22981.88
11:11:33|22981.74
11:11:35|22974.04
11:11:36|22970.33
11:11:36|22972.72
11:11:37|22973.27
11:11:38|22976.33
11:11:39|22976.28
11:11:40|22976.27
11:11:41|22976.28
11:11:43|22974.75
11:11:43|22973.61
11:11:45|22973.61
11:11:46|22974.93
11:11:46|22976.28
11:11:48|22977.15
11:11:49|22975.21
11:11:50|22977.12
11:11:51|22975.27
11:11:52|22976.52
11:11:53|22973.72
11:11:54|22975.28
11:11:55|22977.19
11:11:56|22977.33
11:11:57|22976.57
11:11:58|22974.5
11:11:59|22976.74
11:12:00|22974.48
11:12:01|22973.73
11:12:02|22970.96
11:12:03|22973.8
11:12:04|22974.94
11:12:05|22972.79
11:12:06|22974.4
11:12:08|22976.04
11:12:08|22974.66
11:12:10|22973.72
11:12:11|22975.44
11:12:11|22972.99
11:12:12|22972.79
11:12:13|22972.79
11:12:15|22973.79
11:12:16|22975.93
11:12:16|22972.36
11:12:17|22973.79
11:12:19|22973.79
11:12:20|22973.54
11:12:21|22968.34
11:12:22|22968.
11:12:23|22968.92
11:12:24|22970.49
11:12:26|22974.29
11:12:27|22974.28
11:12:29|22973.65
11:12:29|22972.34
11:12:31|22971.62
11:12:32|22971.62
11:12:33|22967.89
11:12:33|22968.32
11:12:35|22971.29
11:12:35|22974.06
11:12:36|22974.05
11:12:37|22975.68
11:12:39|22975.68
11:12:40|22974.96
11:12:41|22976.33
11:12:41|22976.26
11:12:43|22976.27
11:12:43|22976.26
11:12:45|22981.45
11:12:46|22983.53
11:12:47|22983.93
11:12:47|22983.34
11:12:48|22988.94
11:12:49|22986.73
11:12:50|22990.7
11:12:52|22986.45
11:12:53|22984.44
11:12:53|22987.93
11:12:54|22988.1
11:12:55|22986.86
11:12:57|22989.45
11:12:58|22990.84
11:12:58|22988.23
11:12:59|22989.14
11:13:01|22985.6
11:13:01|22986.57
11:13:02|22986.87
11:13:03|22981.
11:13:04|22981.69
11:13:05|22982.98
11:13:07|22980.98
11:13:08|22982.6
11:13:10|22976.09
11:13:11|22977.17
11:13:11|22976.1
11:13:13|22978.79
11:13:13|22975.18
11:13:14|22975.18
11:13:15|22980.96
11:13:17|22980.96
11:13:17|22979.61
11:13:19|22977.29
11:13:21|22978.
11:13:22|22978.
11:13:23|22974.71
11:13:24|22972.
11:13:26|22969.93
11:13:27|22969.92
11:13:27|22972.72
11:13:29|22969.85
11:13:30|22970.03
11:13:31|22972.23
11:13:32|22973.2
11:13:33|22973.2
11:13:34|22973.23
11:13:35|22972.89
11:13:36|22970.96
11:13:37|22973.05
11:13:38|22973.05
11:13:39|22972.
11:13:40|22972.
11:13:41|22971.7
11:13:42|22971.7
11:13:43|22971.67
11:13:45|22971.66
11:13:46|22969.84
11:13:47|22971.7
11:13:48|22971.7
11:13:49|22968.54
11:13:50|22972.81
11:13:51|22973.23
11:13:52|22973.23
11:13:53|22974.87
11:13:54|22982.69
11:13:55|22983.85
11:13:56|22985.99
11:13:57|22987.1
11:13:58|22987.2
11:14:00|22989.67
11:14:00|22987.65
11:14:01|22986.41
11:14:03|22986.5
11:14:03|22990.54
11:14:05|22991.99
11:14:06|22989.11
11:14:07|22991.26
11:14:08|22992.99
11:14:09|22990.35
11:14:10|22986.36
11:14:11|22989.16
11:14:12|22987.14
11:14:13|22987.15
11:14:14|22986.54
11:14:15|22985.89
11:14:16|22988.16
11:14:18|22983.75
11:14:19|22984.44
11:14:20|22982.68
11:14:21|22982.76
11:14:23|22985.68
11:14:24|22984.16
11:14:25|22983.78
11:14:26|22984.06
11:14:27|22990.98
11:14:29|23001.77
11:14:30|22999.85
11:14:31|22997.14
11:14:31|23004.
11:14:33|23001.58
11:14:33|23006.49
11:14:35|23007.27
11:14:36|23008.31
11:14:37|23008.06
11:14:38|23007.94
11:14:39|23008.69
11:14:40|23010.
11:14:42|23007.17
11:14:43|23009.18
11:14:43|23010.1
11:14:45|23011.84
11:14:46|23008.95
11:14:46|22996.81
11:14:47|23002.53
11:14:49|23003.07
11:14:50|23001.09
11:14:51|23001.08
11:14:52|23000.61
11:14:53|23000.73
11:14:53|23001.65
11:14:55|22999.71
11:14:56|23000.09
11:14:57|23003.89
11:14:58|23003.84
11:14:58|23005.92
11:15:00|23009.
11:15:01|23007.96
11:15:02|23008.19
11:15:03|23004.52
11:15:04|23009.64
11:15:05|23005.15
11:15:06|23007.76
11:15:07|23005.19
11:15:08|23006.26
11:15:10|23006.35
11:15:10|23007.82
11:15:12|23010.63
11:15:13|23020.31
11:15:13|23019.5
11:15:14|23017.38
11:15:16|23021.22
11:15:17|23020.06
11:15:18|23020.92
11:15:18|23020.93
11:15:20|23028.
11:15:22|23022.87
11:15:24|23026.92
11:15:25|23027.
11:15:27|23027.26
11:15:28|23025.15
11:15:29|23026.38
11:15:30|23026.28
11:15:31|23022.18
11:15:32|23021.51
11:15:33|23021.51
11:15:33|23020.61
11:15:35|23018.34
11:15:36|23010.85
11:15:37|23010.09
11:15:37|23011.95
11:15:39|23009.26
11:15:39|23014.68
11:15:41|23012.13
11:15:41|23009.89
11:15:43|23010.02
11:15:44|23009.86
11:15:45|23011.2
11:15:45|23004.26
11:15:47|23004.09
11:15:48|23002.77
11:15:48|23002.79
11:15:51|23009.35
11:15:51|23003.92
11:15:52|23003.92
11:15:53|23002.69
11:15:54|23004.17
11:15:55|23004.52
11:15:56|23006.14
11:15:57|23003.1
11:15:58|23003.38
11:15:59|23005.93
11:16:00|23009.23
11:16:01|23007.22
11:16:02|23009.94
11:16:03|23009.94
11:16:04|23010.
11:16:05|23009.95
11:16:06|23008.46
11:16:07|23007.64
11:16:08|23007.69
11:16:09|23008.27
11:16:10|23007.9
11:16:11|23006.14
11:16:12|23006.14
11:16:13|23013.62
11:16:14|23013.65
11:16:15|23012.78
11:16:16|23011.84
11:16:17|23009.54
11:16:18|23006.15
11:16:20|23000.46
11:16:21|22998.13
11:16:23|22996.98
11:16:24|22998.12
11:16:25|22998.14
11:16:27|22996.
11:16:27|22995.76
11:16:29|23000.21
11:16:29|23000.93
11:16:31|23000.92
11:16:32|22998.29
11:16:34|22998.99
11:16:34|22999.58
11:16:35|23000.08
11:16:36|23002.76
11:16:38|23003.03
11:16:39|22998.42
11:16:41|23004.19
11:16:41|23002.44
11:16:42|23002.41
11:16:44|23002.42
11:16:45|23002.09
11:16:47|23002.15
11:16:47|23001.43
11:16:48|23002.3
11:16:49|23001.26
11:16:51|23003.11
11:16:51|23002.73
11:16:52|23002.73
11:16:55|23002.77
11:16:55|23002.47
11:16:56|23002.47
11:16:57|23012.66
11:16:58|23013.37
11:16:59|23013.05
11:17:00|23013.37
11:17:01|23013.37
11:17:02|23014.17
11:17:03|23014.94
11:17:04|23015.25
11:17:05|23017.7
11:17:06|23020.56
11:17:07|23018.81
11:17:08|23019.02
11:17:10|23019.21
11:17:11|23020.99
11:17:11|23016.87
11:17:13|23019.99
11:17:14|23022.29
11:17:14|23022.33
11:17:15|23023.98
11:17:16|23023.8
11:17:17|23025.32
11:17:19|23027.97
11:17:19|23030.11
11:17:21|23031.24
11:17:21|23031.49
11:17:22|23029.3
11:17:24|23033.36
11:17:25|23033.36
11:17:27|23036.11
11:17:27|23042.68
11:17:28|23041.83
11:17:29|23041.78
11:17:30|23044.39
11:17:31|23043.2
11:17:32|23042.24
11:17:33|23043.15
11:17:34|23045.82
11:17:35|23049.98
11:17:37|23050.12
11:17:38|23053.07
11:17:39|23050.82
11:17:41|23056.18
11:17:41|23055.81
11:17:43|23062.47
11:17:43|23060.91
11:17:44|23062.36
11:17:45|23060.77
11:17:46|23060.94
11:17:47|23063.03
11:17:48|23061.02
11:17:49|23064.
11:17:50|23065.05
11:17:52|23058.14
11:17:52|23059.5
11:17:53|23066.94
11:17:55|23064.46
11:17:55|23068.05
11:17:57|23066.08
11:17:58|23065.48
11:17:58|23066.11
11:18:00|23068.75
11:18:01|23069.68
11:18:02|23070.22
11:18:02|23074.3
11:18:04|23077.52
11:18:05|23084.24
11:18:07|23076.42
11:18:07|23075.59
11:18:08|23078.66
11:18:09|23078.21
11:18:10|23075.97
11:18:11|23076.46
11:18:12|23075.18
11:18:13|23080.02
11:18:15|23080.01
11:18:16|23080.93
11:18:16|23082.43
11:18:18|23078.46
11:18:18|23081.74
11:18:19|23082.22
11:18:21|23075.53
11:18:23|23077.43
11:18:23|23072.45
11:18:25|23076.42
11:18:25|23076.23
11:18:28|23075.27
11:18:28|23075.43
11:18:29|23073.7
11:18:30|23069.74
11:18:31|23068.33
11:18:32|23068.1
11:18:33|23069.56
11:18:34|23069.19
11:18:35|23066.64
11:18:36|23071.03
11:18:37|23064.36
11:18:38|23069.79
11:18:39|23070.3
11:18:40|23068.53
11:18:41|23073.35
11:18:42|23072.06
11:18:43|23078.46
11:18:44|23081.55
11:18:45|23080.
11:18:46|23086.28
11:18:47|23081.32
11:18:48|23084.48
11:18:49|23084.
11:18:50|23083.4
11:18:51|23082.89
11:18:52|23082.96
11:18:53|23080.74
11:18:54|23085.03
11:18:55|23082.39
11:18:56|23084.71
11:18:57|23084.67
11:18:58|23087.26
11:18:59|23086.15
11:19:01|23087.02
11:19:02|23086.58
11:19:04|23086.58
11:19:04|23088.77
11:19:05|23087.66
11:19:06|23087.96
11:19:07|23084.91
11:19:09|23092.65
11:19:10|23091.71
11:19:10|23094.07
11:19:12|23096.48
11:19:13|23109.21
11:19:14|23114.47
11:19:14|23123.59
11:19:15|23123.87
11:19:16|23118.34
11:19:17|23113.5
11:19:18|23115.18
11:19:20|23113.09
11:19:21|23114.59
11:19:22|23115.82
11:19:23|23121.12
11:19:24|23124.48
11:19:25|23123.49
11:19:25|23111.82
11:19:27|23117.55
11:19:27|23129.04
11:19:29|23126.66
11:19:31|23125.85
11:19:31|23123.68
11:19:32|23126.45
11:19:33|23124.13
11:19:34|23129.46
11:19:35|23129.14
11:19:37|23120.7
11:19:37|23116.51
11:19:39|23117.93
11:19:40|23120.59
11:19:41|23118.92
11:19:43|23119.53
11:19:43|23120.66
11:19:44|23123.36
11:19:45|23122.84
11:19:46|23121.15
11:19:47|23121.99
11:19:48|23127.63
11:19:49|23124.72
11:19:50|23124.88
11:19:52|23122.74
11:19:52|23123.18
11:19:53|23125.53
11:19:54|23121.09
11:19:56|23123.4
11:19:57|23126.75
11:19:58|23125.25
11:19:58|23130.96
11:20:00|23131.64
11:20:00|23126.76
11:20:02|23128.31
11:20:03|23124.86
11:20:04|23122.
11:20:05|23122.52
11:20:05|23126.94
11:20:07|23127.58
11:20:08|23130.
11:20:08|23133.19
11:20:10|23128.65
11:20:10|23143.93
11:20:13|23151.07
11:20:13|23147.92
11:20:14|23154.24
11:20:15|23155.96
11:20:16|23153.52
11:20:17|23143.76
11:20:18|23148.08
11:20:19|23144.55
11:20:20|23144.54
11:20:21|23147.79
11:20:22|23153.11
11:20:23|23148.47
11:20:24|23146.97
11:20:25|23140.58
11:20:27|23145.09
11:20:29|23145.29
11:20:29|23144.3
11:20:31|23131.
11:20:32|23137.22
11:20:33|23134.54
11:20:34|23134.44
11:20:36|23134.61
11:20:36|23134.61
11:20:37|23134.03
11:20:38|23134.25
11:20:39|23134.57
11:20:40|23133.38
11:20:41|23133.
11:20:42|23132.25
11:20:43|23133.
11:20:44|23134.03
11:20:45|23134.02
11:20:46|23136.79
11:20:47|23136.79
11:20:48|23131.
11:20:49|23133.72
11:20:50|23134.18
11:20:51|23128.76
11:20:52|23119.53
11:20:53|23121.53
11:20:54|23122.46
11:20:55|23125.99
11:20:57|23125.3
11:20:57|23126.92
11:20:59|23123.81
11:21:00|23124.05
11:21:00|23125.68
11:21:01|23126.2
11:21:03|23123.01
11:21:03|23119.68
11:21:05|23117.23
11:21:06|23117.23
11:21:07|23122.95
11:21:07|23114.63
11:21:09|23110.6
11:21:10|23113.59
11:21:10|23114.44
11:21:11|23113.71
11:21:12|23110.87
11:21:13|23120.61
11:21:15|23120.6
11:21:15|23116.56
11:21:17|23125.2
11:21:18|23118.82
11:21:19|23126.
11:21:20|23123.81
11:21:21|23124.8
11:21:22|23127.98
11:21:22|23127.98
11:21:24|23125.55
11:21:26|23131.46
11:21:26|23131.46
11:21:27|23121.2
11:21:29|23118.08
11:21:29|23108.98
11:21:30|23110.12
11:21:32|23106.99
11:21:33|23109.28
11:21:35|23103.2
11:21:35|23106.06
11:21:36|23096.6
11:21:37|23098.33
11:21:38|23097.92
11:21:39|23096.09
11:21:40|23091.83
11:21:41|23093.92
11:21:42|23090.38
11:21:43|23092.76
11:21:44|23089.92
11:21:45|23089.01
11:21:46|23093.08
11:21:47|23089.18
11:21:48|23096.27
11:21:49|23091.77
11:21:51|23097.87
11:21:53|23100.23
11:21:53|23103.25
11:21:54|23100.
11:21:55|23105.69
11:21:56|23102.59
11:21:57|23102.37
11:21:58|23103.28
11:21:59|23098.04
11:22:00|23098.8
11:22:01|23098.96
11:22:02|23097.9
11:22:03|23099.23
11:22:04|23101.68
11:22:05|23098.89
11:22:06|23098.19
11:22:07|23098.14
11:22:08|23096.16
11:22:09|23096.69
11:22:10|23099.24
11:22:11|23100.
11:22:12|23100.
11:22:13|23102.48
11:22:14|23102.32
11:22:15|23102.29
11:22:16|23102.17
11:22:17|23102.79
11:22:18|23100.17
11:22:19|23097.92
11:22:20|23097.54
11:22:21|23097.35
11:22:22|23100.26
11:22:23|23096.98
11:22:24|23099.06
11:22:26|23096.78
11:22:28|23099.88
11:22:28|23101.44
11:22:29|23101.45
11:22:30|23100.
11:22:31|23102.63
11:22:32|23102.63
11:22:33|23103.97
11:22:34|23102.13
11:22:35|23100.67
11:22:37|23094.37
11:22:38|23096.27
11:22:39|23096.23
11:22:40|23093.69
11:22:41|23093.69
11:22:42|23093.01
11:22:44|23086.96
11:22:44|23087.69
11:22:45|23086.51
11:22:46|23087.39
11:22:47|23079.62
11:22:48|23087.87
11:22:50|23086.6
11:22:51|23084.63
11:22:52|23087.84
11:22:53|23081.39
11:22:54|23085.43
11:22:55|23085.45
11:22:56|23085.92
11:22:57|23086.32
11:22:58|23085.07
11:22:59|23085.07
11:23:00|23085.87
11:23:01|23088.57
11:23:02|23091.54
11:23:03|23087.05
11:23:05|23087.12
11:23:05|23086.31
11:23:07|23086.42
11:23:07|23090.46
11:23:08|23087.65
11:23:10|23090.45
11:23:10|23088.01
11:23:11|23096.57
11:23:12|23101.01
11:23:13|23104.9
11:23:15|23097.07
11:23:16|23101.3
11:23:17|23101.05
11:23:19|23103.76
11:23:19|23100.8
11:23:21|23100.8
11:23:22|23101.89
11:23:23|23103.31
11:23:24|23100.99
11:23:25|23101.95
11:23:26|23101.75
11:23:27|23104.4
11:23:29|23104.2
11:23:29|23102.07
11:23:31|23089.49
11:23:32|23093.11
11:23:33|23092.75
11:23:34|23095.34
11:23:35|23091.48
11:23:37|23090.44
11:23:37|23095.79
11:23:38|23095.79
11:23:39|23096.77
11:23:40|23096.19
11:23:41|23098.59
11:23:42|23098.11
11:23:43|23102.47
11:23:44|23103.21
11:23:45|23098.33
11:23:46|23102.28
11:23:47|23102.62
11:23:48|23102.62
11:23:49|23099.71
11:23:50|23101.12
11:23:51|23101.21
11:23:52|23098.04
11:23:53|23099.99
11:23:54|23096.96
11:23:55|23097.04
11:23:56|23097.41
11:23:57|23093.2
11:23:58|23090.99
11:23:59|23092.39
11:24:00|23094.09
11:24:01|23093.89
11:24:02|23091.79
11:24:03|23091.79
11:24:04|23091.78
11:24:05|23093.9
11:24:06|23093.76
11:24:07|23092.66
11:24:09|23098.04
11:24:10|23096.62
11:24:11|23095.23
11:24:12|23094.85
11:24:13|23101.
11:24:14|23097.72
11:24:15|23097.72
11:24:16|23103.33
11:24:17|23103.6
11:24:18|23103.6
11:24:19|23097.71
11:24:20|23091.63
11:24:21|23091.14
11:24:22|23094.25
11:24:23|23095.17
11:24:24|23100.72
11:24:25|23103.6
11:24:26|23107.7
11:24:27|23101.57
11:24:28|23107.81
11:24:30|23106.03
11:24:31|23107.7
11:24:32|23109.91
11:24:32|23110.99
11:24:34|23109.28
11:24:36|23109.81
11:24:37|23104.98
11:24:38|23107.62
11:24:40|23107.17
11:24:41|23108.75
11:24:42|23111.94
11:24:43|23118.
11:24:44|23114.64
11:24:45|23115.81
11:24:47|23112.18
11:24:47|23115.74
11:24:48|23117.33
11:24:49|23118.46
11:24:50|23123.
11:24:51|23123.
11:24:52|23118.32
11:24:53|23114.89
11:24:54|23113.28
11:24:55|23110.26
11:24:56|23113.83
11:24:58|23116.33
11:24:59|23114.89
11:24:59|23122.51
11:25:01|23123.82
11:25:02|23122.49
11:25:02|23119.51
11:25:04|23118.1
11:25:05|23118.1
11:25:05|23115.07
11:25:06|23113.54
11:25:07|23114.71
11:25:09|23115.81
11:25:10|23111.91
11:25:11|23112.93
11:25:12|23115.71
11:25:13|23115.79
11:25:14|23117.19
11:25:15|23117.19
11:25:17|23116.73
11:25:17|23118.17
11:25:18|23119.73
11:25:19|23119.73
11:25:20|23119.74
11:25:21|23122.69
11:25:22|23120.
11:25:23|23121.02
11:25:24|23117.86
11:25:25|23120.71
11:25:26|23120.71
11:25:27|23121.02
11:25:28|23119.23
11:25:29|23115.95
11:25:31|23118.84
11:25:33|23116.75
11:25:33|23117.78
11:25:35|23112.68
11:25:37|23111.58
11:25:37|23110.44
11:25:39|23112.06
11:25:39|23119.54
11:25:41|23128.44
11:25:42|23129.98
11:25:42|23140.99
11:25:44|23135.13
11:25:44|23141.04
11:25:46|23140.27
11:25:47|23145.01
11:25:48|23145.01
11:25:49|23143.53
11:25:50|23140.89
11:25:51|23141.45
11:25:52|23142.91
11:25:54|23143.06
11:25:54|23140.33
11:25:55|23138.33
11:25:56|23139.33
11:25:58|23133.45
11:25:59|23137.53
11:26:00|23136.96
11:26:01|23135.02
11:26:02|23143.62
11:26:03|23142.22
11:26:04|23137.2
11:26:05|23137.58
11:26:06|23136.51
11:26:07|23136.36
11:26:08|23132.24
11:26:09|23134.21
11:26:10|23133.64
11:26:11|23133.47
11:26:12|23126.91
11:26:13|23125.69
11:26:14|23125.22
11:26:15|23127.06
11:26:17|23125.18
11:26:17|23126.86
11:26:18|23130.61
11:26:19|23125.35
11:26:20|23120.49
11:26:21|23120.53
11:26:23|23115.82
11:26:24|23115.42
11:26:25|23117.47
11:26:26|23123.59
11:26:27|23122.67
11:26:28|23118.87
11:26:29|23121.78
11:26:30|23125.03
11:26:31|23118.23
11:26:32|23119.44
11:26:34|23116.56
11:26:35|23114.49
11:26:36|23113.26
11:26:37|23112.42
11:26:38|23108.48
11:26:39|23112.23
11:26:40|23114.48
11:26:41|23115.67
11:26:42|23115.28
11:26:43|23112.23
11:26:44|23110.02
11:26:45|23108.4
11:26:46|23112.15
11:26:47|23114.41
11:26:49|23113.01
11:26:50|23113.05
11:26:50|23110.8
11:26:51|23113.07
11:26:53|23113.73
11:26:53|23114.28
11:26:55|23112.89
11:26:56|23113.67
11:26:57|23113.67
11:26:58|23112.15
11:26:59|23111.63
11:27:00|23110.23
11:27:02|23110.56
11:27:03|23109.06
11:27:04|23111.
11:27:05|23109.85
11:27:06|23109.86
11:27:07|23113.87
11:27:09|23114.42
11:27:09|23118.38
11:27:11|23122.62
11:27:11|23120.02
11:27:13|23118.26
11:27:13|23122.66
11:27:15|23118.3
11:27:15|23116.98
11:27:17|23120.54
11:27:17|23117.82
11:27:19|23120.39
11:27:19|23120.39
11:27:20|23120.11
11:27:22|23117.56
11:27:23|23111.74
11:27:24|23118.08
11:27:25|23118.84
11:27:26|23128.12
11:27:27|23124.85
11:27:28|23124.41
11:27:29|23125.12
11:27:30|23126.62
11:27:31|23121.32
11:27:33|23121.89
11:27:33|23125.2
11:27:35|23127.48
11:27:36|23125.77
11:27:37|23131.33
11:27:38|23133.
11:27:39|23127.38
11:27:41|23129.8
11:27:42|23128.16
11:27:43|23127.13
11:27:43|23127.09
11:27:45|23127.98
11:27:46|23128.
11:27:46|23128.6
11:27:47|23127.74
11:27:48|23126.76
11:27:50|23127.51
11:27:50|23126.8
11:27:52|23126.06
11:27:53|23126.07
11:27:54|23124.67
11:27:55|23126.05
11:27:56|23127.12
11:27:57|23133.
11:27:58|23136.26
11:27:59|23132.93
11:28:00|23133.15
11:28:01|23133.69
11:28:02|23131.26
11:28:03|23130.7
11:28:04|23133.02
11:28:05|23132.68
11:28:07|23132.82
11:28:08|23133.77
11:28:08|23135.97
11:28:10|23133.72
11:28:11|23135.69
11:28:12|23137.24
11:28:12|23141.53
11:28:13|23147.3
11:28:14|23145.44
11:28:15|23146.05
11:28:17|23143.12
11:28:17|23145.66
11:28:18|23145.66
11:28:19|23145.79
11:28:21|23140.02
11:28:21|23134.69
11:28:22|23136.12
11:28:24|23135.73
11:28:24|23134.84
11:28:26|23134.96
11:28:27|23135.26
11:28:28|23137.13
11:28:28|23136.27
11:28:29|23136.75
11:28:30|23135.
11:28:32|23135.39
11:28:32|23134.41
11:28:34|23134.4
11:28:35|23134.68
11:28:36|23133.44
11:28:37|23132.68
11:28:39|23134.99
11:28:40|23135.46
11:28:40|23138.01
11:28:42|23138.76
11:28:42|23139.24
11:28:44|23139.17
11:28:46|23136.98
11:28:46|23135.63
11:28:47|23138.9
11:28:48|23144.74
11:28:49|23147.74
11:28:50|23145.43
11:28:51|23144.12
11:28:52|23145.43
11:28:54|23144.41
11:28:55|23145.23
11:28:56|23140.98
11:28:57|23141.23
11:28:58|23141.76
11:28:59|23145.43
11:29:00|23143.71
11:29:01|23143.71
11:29:02|23142.5
11:29:03|23143.1
11:29:04|23141.8
11:29:05|23143.57
11:29:06|23142.53
11:29:07|23140.67
11:29:08|23139.96
11:29:09|23141.57
11:29:10|23141.57
11:29:11|23139.97
11:29:12|23139.97
11:29:13|23141.14
11:29:14|23141.2
11:29:15|23139.77
11:29:16|23139.77
11:29:17|23139.97
11:29:18|23139.97
11:29:19|23145.18
11:29:20|23137.05
11:29:21|23136.01
11:29:22|23135.6
11:29:23|23138.41
11:29:24|23138.85
11:29:25|23138.85
11:29:26|23133.82
11:29:28|23134.88
11:29:29|23135.97
11:29:30|23140.12
11:29:32|23135.64
11:29:32|23132.6
11:29:34|23136.61
11:29:35|23138.14
11:29:36|23138.8
11:29:37|23135.25
11:29:38|23135.25
11:29:39|23135.25
11:29:40|23135.25
11:29:42|23136.98
11:29:42|23138.76
11:29:43|23137.91
11:29:45|23141.69
11:29:46|23145.78
11:29:47|23145.6
11:29:49|23142.18
11:29:50|23128.53
11:29:51|23127.74
11:29:52|23123.16
11:29:53|23127.28
11:29:54|23127.96
11:29:55|23126.45
11:29:56|23126.34
11:29:57|23127.82
11:29:58|23132.14
11:30:00|23132.71
11:30:00|23133.9
11:30:02|23135.74
11:30:03|23135.95
11:30:04|23137.13
11:30:05|23131.43
11:30:06|23134.62
11:30:07|23140.1
11:30:08|23143.
11:30:10|23144.45
11:30:11|23143.87
11:30:11|23143.73
11:30:12|23142.55
11:30:14|23143.18
11:30:15|23141.05
11:30:16|23143.82
11:30:17|23143.82
11:30:18|23147.28
11:30:19|23139.25
11:30:21|23137.41
11:30:22|23138.16
11:30:22|23138.16
11:30:23|23142.19
11:30:24|23142.19
11:30:25|23142.18
11:30:26|23142.18
11:30:27|23138.02
11:30:28|23137.76
11:30:29|23137.58
11:30:30|23138.33
11:30:31|23138.27
11:30:33|23138.37
11:30:34|23139.16
11:30:36|23140.9
11:30:37|23140.94
11:30:38|23140.98
11:30:39|23140.99
11:30:40|23142.54
11:30:41|23141.41
11:30:43|23142.78
11:30:44|23142.19
11:30:45|23141.94
11:30:46|23145.81
11:30:47|23141.97
11:30:48|23146.13
11:30:49|23147.33
11:30:51|23146.56
11:30:52|23149.41
11:30:52|23150.26
11:30:54|23147.56
11:30:54|23145.9
11:30:56|23148.75
11:30:57|23146.12
11:30:57|23146.74
11:30:59|23144.79
11:31:00|23146.48
11:31:01|23146.94
11:31:02|23146.95
11:31:04|23150.54
11:31:05|23145.21
11:31:05|23149.85
11:31:06|23148.79
11:31:08|23150.57
11:31:09|23148.7
11:31:10|23150.58
11:31:11|23147.42
11:31:12|23141.11
11:31:13|23141.54
11:31:14|23140.21
11:31:15|23140.21
11:31:15|23141.27
11:31:17|23141.56
11:31:18|23146.08
11:31:18|23147.98
11:31:19|23142.77
11:31:20|23143.81
11:31:21|23140.61
11:31:22|23142.47
11:31:23|23142.63
11:31:24|23142.65
11:31:26|23140.82
11:31:26|23140.
11:31:27|23143.13
11:31:29|23142.9
11:31:29|23143.77
11:31:31|23143.78
11:31:31|23145.88
11:31:32|23141.61
11:31:33|23139.88
11:31:35|23134.17
11:31:37|23135.49
11:31:38|23135.5
11:31:39|23134.64
11:31:40|23135.74
11:31:42|23134.87
11:31:42|23139.19
11:31:44|23142.54
11:31:45|23140.45
11:31:46|23140.45
11:31:47|23145.51
11:31:48|23140.75
11:31:49|23144.21
11:31:50|23144.21
11:31:51|23144.21
11:31:52|23144.08
11:31:53|23141.8
11:31:54|23140.72
11:31:55|23144.99
11:31:56|23147.73
11:31:57|23150.64
11:31:58|23147.84
11:31:59|23148.63
11:32:00|23146.65
11:32:01|23145.42
11:32:02|23144.79
11:32:03|23145.5
11:32:04|23143.35
11:32:05|23143.87
11:32:07|23143.35
11:32:07|23146.14
11:32:09|23143.17
11:32:09|23140.05
11:32:11|23137.13
11:32:12|23133.75
11:32:13|23134.29
11:32:13|23134.96
11:32:14|23141.73
11:32:15|23145.44
11:32:16|23141.65
11:32:18|23142.54
11:32:18|23143.67
11:32:19|23147.18
11:32:21|23145.38
11:32:21|23147.3
11:32:22|23144.79
11:32:23|23142.54
11:32:24|23143.52
11:32:25|23142.59
11:32:27|23143.6
11:32:28|23144.56
11:32:28|23146.9
11:32:30|23143.68
11:32:30|23143.53
11:32:32|23143.5
11:32:32|23143.39
11:32:34|23143.56
11:32:34|23143.97
11:32:36|23143.08
11:32:38|23143.5
11:32:39|23143.69
11:32:40|23145.06
11:32:41|23146.84
11:32:42|23145.11
11:32:43|23145.98
11:32:44|23145.98
11:32:45|23145.07
11:32:46|23140.03
11:32:47|23140.03
11:32:48|23139.66
11:32:49|23140.44
11:32:50|23143.15
11:32:51|23141.2
11:32:52|23141.2
11:32:54|23142.1
11:32:55|23143.96
11:32:56|23143.96
11:32:57|23143.17
11:32:59|23141.75
11:32:59|23143.97
11:33:00|23142.94
11:33:02|23143.17
11:33:02|23144.53
11:33:04|23143.68
11:33:04|23144.97
11:33:06|23143.12
11:33:07|23143.17
11:33:08|23143.17
11:33:09|23143.17
11:33:10|23143.16
11:33:11|23143.17
11:33:13|23144.91
11:33:13|23144.31
11:33:14|23145.48
11:33:16|23143.48
11:33:16|23143.24
11:33:18|23144.22
11:33:19|23145.49
11:33:20|23145.49
11:33:21|23144.47
11:33:22|23143.47
11:33:23|23139.02
11:33:24|23141.61
11:33:25|23139.46
11:33:26|23143.17
11:33:27|23143.2
11:33:28|23144.49
11:33:29|23143.67
11:33:30|23143.22
11:33:31|23148.
11:33:32|23148.
11:33:33|23145.77
11:33:34|23145.84
11:33:35|23144.13
11:33:36|23143.92
11:33:38|23141.24
11:33:40|23142.12
11:33:41|23140.33
11:33:42|23141.88
11:33:44|23141.21
11:33:44|23147.1
11:33:46|23142.61
11:33:46|23142.61
11:33:47|23142.52
11:33:49|23142.61
11:33:50|23142.58
11:33:51|23140.
11:33:52|23140.01
11:33:53|23140.01
11:33:54|23142.28
11:33:55|23141.22
11:33:56|23140.74
11:33:57|23140.51
11:33:58|23140.51
11:33:59|23141.36
11:34:00|23138.2
11:34:01|23141.95
11:34:02|23141.95
11:34:03|23140.64
11:34:04|23139.06
11:34:05|23145.18
11:34:06|23140.52
11:34:07|23141.91
11:34:08|23141.54
11:34:09|23141.54
11:34:10|23141.
11:34:11|23141.
11:34:12|23138.
11:34:13|23144.95
11:34:14|23142.68
11:34:15|23142.68
11:34:16|23143.72
11:34:17|23143.31
11:34:18|23144.23
11:34:19|23143.33
11:34:20|23144.41
11:34:21|23139.91
11:34:22|23142.02
11:34:23|23141.22
11:34:24|23139.39
11:34:25|23135.88
11:34:26|23136.
11:34:27|23137.18
11:34:28|23125.96
11:34:29|23120.87
11:34:30|23117.05
11:34:31|23117.44
11:34:32|23112.31
11:34:33|23114.96
11:34:34|23116.84
11:34:35|23113.67
11:34:36|23117.39
11:34:37|23117.49
11:34:39|23118.
11:34:39|23118.
11:34:41|23120.69
11:34:41|23118.03
11:34:42|23122.14
11:34:43|23124.46
11:34:44|23120.
11:34:45|23124.5
11:34:47|23124.55
11:34:48|23124.54
11:34:49|23122.99
11:34:51|23124.25
11:34:52|23122.88
11:34:52|23122.87
11:34:53|23124.25
11:34:55|23122.75
11:34:55|23120.22
11:34:56|23122.69
11:34:58|23122.73
11:34:59|23120.14
11:35:00|23120.17
11:35:01|23123.08
11:35:02|23122.72
11:35:03|23117.3
11:35:05|23121.08
11:35:06|23123.32
11:35:07|23124.78
11:35:08|23122.88
11:35:09|23124.1
11:35:10|23135.
11:35:11|23134.76
11:35:13|23137.48
11:35:13|23137.75
11:35:15|23137.77
11:35:15|23140.78
11:35:16|23134.69
11:35:17|23133.08
11:35:19|23131.92
11:35:20|23132.28
11:35:21|23134.63
11:35:22|23134.75
11:35:23|23138.19
11:35:25|23135.57
11:35:26|23135.26
11:35:26|23136.24
11:35:27|23134.78
11:35:28|23133.55
11:35:30|23133.36
11:35:31|23135.04
11:35:31|23135.04
11:35:32|23132.55
11:35:34|23135.21
11:35:35|23135.21
11:35:36|23133.8
11:35:37|23134.9
11:35:38|23134.89
11:35:39|23134.19
11:35:41|23132.51
11:35:42|23133.19
11:35:44|23134.05
11:35:45|23131.5
11:35:46|23129.21
11:35:47|23129.2
11:35:48|23124.32
11:35:49|23126.46
11:35:50|23126.42
11:35:51|23124.3
11:35:52|23126.53
11:35:53|23126.53
11:35:54|23130.37
11:35:55|23129.24
11:35:56|23129.15
11:35:58|23129.25
11:35:59|23127.43
11:36:00|23132.58
11:36:01|23132.58
11:36:02|23127.86
11:36:03|23127.05
11:36:04|23127.51
11:36:05|23129.29
11:36:06|23130.34
11:36:07|23129.24
11:36:08|23132.96
11:36:09|23134.
11:36:10|23137.35
11:36:11|23137.35
11:36:12|23134.05
11:36:14|23132.41
11:36:15|23130.63
11:36:16|23131.95
11:36:17|23130.22
11:36:18|23130.57
11:36:19|23132.69
11:36:20|23136.7
11:36:21|23133.88
11:36:22|23131.61
11:36:23|23129.29
11:36:24|23128.69
11:36:25|23128.69
11:36:26|23127.58
11:36:27|23128.95
11:36:28|23128.95
11:36:29|23131.42
11:36:30|23131.42
11:36:31|23132.69
11:36:32|23135.
11:36:33|23133.8
11:36:34|23134.99
11:36:35|23137.3
11:36:36|23135.25
11:36:37|23133.96
11:36:39|23133.66
11:36:39|23133.52
11:36:41|23129.23
11:36:43|23129.94
11:36:44|23130.1
11:36:45|23131.41
11:36:46|23130.77
11:36:48|23134.02
11:36:49|23132.24
11:36:50|23135.
11:36:51|23133.61
11:36:52|23133.61
11:36:53|23133.61
11:36:54|23133.11
11:36:55|23133.11
11:36:56|23132.85
11:36:57|23133.35
11:36:58|23130.93
11:36:59|23130.94
11:37:00|23132.27
11:37:02|23132.85
11:37:02|23132.85
11:37:03|23133.21
11:37:05|23129.36
11:37:06|23130.73
11:37:07|23132.09
11:37:08|23130.26
11:37:09|23130.26
11:37:10|23130.4
11:37:11|23130.41
11:37:12|23131.
11:37:13|23135.53
11:37:14|23138.54
11:37:15|23134.01
11:37:16|23124.
11:37:17|23124.01
11:37:18|23123.74
11:37:19|23124.91
11:37:20|23122.94
11:37:21|23126.3
11:37:22|23126.62
11:37:23|23125.91
11:37:24|23123.52
11:37:25|23126.62
11:37:26|23125.05
11:37:27|23115.53
11:37:28|23118.
11:37:29|23118.23
11:37:30|23119.32
11:37:31|23117.82
11:37:32|23117.82
11:37:33|23119.22
11:37:35|23117.92
11:37:36|23117.92
11:37:36|23119.14
11:37:37|23121.13
11:37:39|23121.58
11:37:40|23121.64
11:37:41|23118.37
11:37:42|23118.38
11:37:42|23117.
11:37:44|23119.5
11:37:45|23121.22
11:37:46|23127.23
11:37:46|23120.91
11:37:48|23124.08
11:37:50|23121.24
11:37:50|23121.24
11:37:51|23120.
11:37:53|23120.42
11:37:54|23116.48
11:37:56|23115.63
11:37:56|23115.82
11:37:57|23115.68
11:37:58|23117.47
11:38:00|23115.57
11:38:01|23117.3
11:38:02|23115.6
11:38:03|23117.02
11:38:04|23117.33
11:38:05|23117.08
11:38:06|23119.12
11:38:08|23122.28
11:38:09|23120.18
11:38:11|23120.1
11:38:11|23120.09
11:38:12|23119.97
11:38:13|23122.72
11:38:14|23122.72
11:38:15|23123.23
11:38:17|23120.28
11:38:18|23121.2
11:38:19|23121.27
11:38:19|23124.03
11:38:22|23126.35
11:38:22|23123.55
11:38:23|23127.57
11:38:24|23131.29
11:38:25|23131.79
11:38:26|23136.21
11:38:27|23132.46
11:38:28|23132.98
11:38:29|23133.57
11:38:30|23132.86
11:38:31|23128.82
11:38:32|23126.98
11:38:33|23121.8
11:38:34|23121.04
11:38:35|23123.54
11:38:36|23121.52
11:38:37|23121.65
11:38:38|23121.9
11:38:39|23126.5
11:38:40|23123.23
11:38:41|23121.
11:38:43|23122.32
11:38:44|23122.31
11:38:46|23125.14
11:38:46|23125.14
11:38:47|23125.48
11:38:49|23125.48
11:38:50|23123.17
11:38:50|23125.56
11:38:52|23125.57
11:38:53|23127.76
11:38:54|23129.72
11:38:55|23132.02
11:38:57|23130.1
11:38:57|23130.11
11:38:59|23128.43
11:39:00|23128.3
11:39:00|23130.35
11:39:02|23131.91
11:39:03|23131.71
11:39:05|23131.35
11:39:06|23129.35
11:39:07|23129.35
11:39:08|23127.59
11:39:08|23127.59
11:39:11|23126.44
11:39:11|23126.44
11:39:12|23126.44
11:39:14|23128.2
11:39:15|23128.18
11:39:16|23131.19
11:39:18|23134.1
11:39:18|23131.04
11:39:19|23131.04
11:39:20|23129.36
11:39:21|23129.07
11:39:22|23129.07
11:39:23|23126.74
11:39:24|23128.57
11:39:25|23128.01
11:39:26|23129.61
11:39:27|23131.38
11:39:28|23131.38
11:39:29|23133.93
11:39:30|23133.93
11:39:31|23130.05
11:39:33|23128.71
11:39:34|23128.71
11:39:35|23131.21
11:39:36|23129.38
11:39:37|23132.12
11:39:38|23131.3
11:39:38|23129.39
11:39:40|23132.99
11:39:41|23131.43
11:39:42|23129.61
11:39:43|23131.27
11:39:44|23131.28
11:39:46|23132.37
11:39:46|23132.37
11:39:48|23136.25
11:39:49|23137.32
11:39:51|23137.11
11:39:51|23135.72
11:39:52|23135.14
11:39:53|23135.1
11:39:55|23135.33
11:39:56|23135.33
11:39:57|23135.14
11:39:57|23137.01
11:39:59|23135.74
11:40:01|23133.79
11:40:01|23135.65
11:40:02|23137.64
11:40:03|23139.72
11:40:04|23133.66
11:40:05|23133.79
11:40:06|23136.29
11:40:07|23133.55
11:40:08|23135.14
11:40:10|23134.94
11:40:11|23134.94
11:40:13|23137.33
11:40:13|23140.38
11:40:14|23135.22
11:40:15|23135.61
11:40:16|23135.22
11:40:17|23135.73
11:40:18|23134.4
11:40:20|23137.04
11:40:21|23137.01
11:40:22|23136.9
11:40:23|23139.98
11:40:24|23144.96
11:40:25|23140.08
11:40:26|23140.3
11:40:26|23140.3
11:40:28|23140.33
11:40:29|23133.07
11:40:29|23136.45
11:40:31|23136.63
11:40:31|23139.07
11:40:32|23135.67
11:40:33|23138.2
11:40:35|23136.79
11:40:36|23138.25
11:40:37|23136.72
11:40:38|23137.29
11:40:39|23135.38
11:40:40|23135.67
11:40:40|23137.63
11:40:42|23137.16
11:40:42|23135.98
11:40:45|23135.96
11:40:46|23139.11
11:40:46|23139.11
11:40:49|23136.31
11:40:49|23137.98
11:40:50|23135.93
11:40:52|23136.07
11:40:52|23135.59
11:40:54|23135.69
11:40:55|23136.81
11:40:56|23139.79
11:40:58|23146.98
11:40:58|23143.88
11:40:59|23155.51
11:41:00|23154.01
11:41:01|23154.7
11:41:02|23151.76
11:41:03|23154.97
11:41:04|23153.62
11:41:05|23151.58
11:41:06|23150.22
11:41:07|23149.65
11:41:08|23149.65
11:41:09|23149.65
11:41:11|23147.1
11:41:12|23146.
11:41:14|23148.64
11:41:14|23145.78
11:41:15|23146.19
11:41:16|23146.29
11:41:17|23146.3
11:41:18|23145.78
11:41:19|23142.99
11:41:20|23144.65
11:41:21|23143.3
11:41:22|23142.68
11:41:23|23145.42
11:41:24|23148.89
11:41:25|23150.21
11:41:26|23143.47
11:41:27|23149.5
11:41:28|23150.2
11:41:29|23148.25
11:41:30|23147.4
11:41:31|23155.26
11:41:32|23154.21
11:41:33|23154.82
11:41:34|23152.35
11:41:35|23152.35
11:41:36|23154.52
11:41:37|23155.79
11:41:39|23153.9
11:41:39|23153.14
11:41:41|23154.34
11:41:42|23155.77
11:41:43|23154.96
11:41:44|23158.07
11:41:45|23155.95
11:41:46|23153.21
11:41:48|23158.42
11:41:48|23157.04
11:41:50|23160.31
11:41:52|23164.18
11:41:52|23162.16
11:41:53|23165.31
11:41:54|23166.43
11:41:56|23176.88
11:41:56|23174.79
11:41:57|23182.43
11:41:58|23172.
11:41:59|23170.8
11:42:01|23172.2
11:42:01|23168.33
11:42:02|23170.89
11:42:03|23169.83
11:42:04|23169.83
11:42:06|23163.69
11:42:06|23164.33
11:42:07|23162.76
11:42:09|23159.44
11:42:10|23161.31
11:42:11|23163.68
11:42:12|23163.7
11:42:14|23162.48
11:42:14|23163.6
11:42:15|23164.71
11:42:16|23162.53
11:42:17|23161.99
11:42:18|23163.11
11:42:19|23163.15
11:42:20|23166.84
11:42:21|23169.96
11:42:22|23173.
11:42:23|23176.97
11:42:24|23175.94
11:42:25|23176.51
11:42:27|23176.44
11:42:27|23177.77
11:42:28|23179.91
11:42:30|23180.17
11:42:30|23178.1
11:42:32|23179.11
11:42:33|23180.93
11:42:34|23179.71
11:42:34|23181.54
11:42:36|23182.04
11:42:38|23189.59
11:42:38|23190.22
11:42:39|23224.44
11:42:40|23230.99
11:42:41|23218.89
11:42:42|23226.8
11:42:43|23223.35
11:42:44|23217.85
11:42:45|23221.22
11:42:46|23223.92
11:42:48|23221.53
11:42:50|23226.97
11:42:50|23223.
11:42:52|23226.48
11:42:53|23227.36
11:42:54|23226.68
11:42:55|23229.27
11:42:56|23238.68
11:42:57|23235.74
11:42:58|23231.82
11:42:59|23231.04
11:43:00|23231.83
11:43:01|23228.26
11:43:02|23232.66
11:43:03|23226.82
11:43:04|23226.46
11:43:05|23222.32
11:43:06|23225.25
11:43:07|23217.22
11:43:09|23222.59
11:43:10|23219.11
11:43:10|23222.25
11:43:11|23221.7
11:43:12|23221.64
11:43:13|23222.8
11:43:15|23222.94
11:43:16|23221.4
11:43:17|23226.25
11:43:18|23228.76
11:43:19|23230.09
11:43:20|23227.32
11:43:21|23230.69
11:43:23|23234.01
11:43:23|23233.33
11:43:24|23239.05
11:43:25|23227.01
11:43:26|23238.42
11:43:27|23232.81
11:43:29|23231.65
11:43:29|23228.24
11:43:30|23223.61
11:43:32|23223.
11:43:33|23225.53
11:43:34|23224.04
11:43:35|23227.81
11:43:36|23224.36
11:43:37|23217.52
11:43:38|23221.34
11:43:39|23228.14
11:43:40|23223.05
11:43:41|23223.72
11:43:42|23225.6
11:43:43|23220.32
11:43:44|23225.79
11:43:46|23223.52
11:43:46|23224.8
11:43:48|23221.87
11:43:49|23220.05
11:43:50|23221.53
11:43:52|23222.46
11:43:52|23219.61
11:43:53|23221.53
11:43:54|23220.88
11:43:55|23220.88
11:43:56|23214.96
11:43:57|23213.56
11:43:58|23214.01
11:43:59|23217.51
11:44:00|23214.87
11:44:01|23219.14
11:44:02|23222.19
11:44:03|23217.36
11:44:04|23217.36
11:44:05|23211.45
11:44:06|23211.51
11:44:07|23213.03
11:44:08|23211.06
11:44:10|23212.37
11:44:10|23213.89
11:44:12|23211.4
11:44:13|23208.89
11:44:14|23209.7
11:44:14|23207.3
11:44:17|23209.8
11:44:17|23210.55
11:44:18|23213.27
11:44:19|23210.25
11:44:20|23208.72
11:44:21|23209.64
11:44:22|23203.85
11:44:23|23203.74
11:44:24|23204.02
11:44:25|23209.02
11:44:26|23203.87
11:44:27|23202.5
11:44:28|23206.06
11:44:29|23204.05
11:44:30|23207.88
11:44:31|23205.78
11:44:32|23209.69
11:44:33|23209.7
11:44:34|23208.45
11:44:35|23211.32
11:44:36|23211.2
11:44:37|23211.63
11:44:38|23215.99
11:44:39|23215.22
11:44:40|23216.
11:44:41|23219.05
11:44:42|23213.68
11:44:43|23214.42
11:44:44|23207.
11:44:45|23203.57
11:44:46|23206.75
11:44:47|23204.99
11:44:49|23205.72
11:44:50|23205.72
11:44:52|23206.44
11:44:52|23206.45
11:44:54|23204.98
11:44:54|23204.98
11:44:56|23204.98
11:44:56|23209.58
11:44:58|23210.31
11:44:59|23210.32
11:44:59|23210.32
11:45:00|23209.63
11:45:02|23206.81
11:45:03|23205.83
11:45:04|23205.01
11:45:05|23207.77
11:45:06|23200.35
11:45:07|23201.82
11:45:08|23200.78
11:45:09|23207.49
11:45:10|23203.35
11:45:11|23204.
11:45:12|23206.59
11:45:14|23213.21
11:45:14|23213.97
11:45:15|23210.68
11:45:16|23213.21
11:45:17|23213.17
11:45:18|23216.08
11:45:19|23214.14
11:45:21|23214.14
11:45:21|23212.79
11:45:23|23215.03
11:45:24|23216.53
11:45:24|23220.
11:45:26|23216.68
11:45:27|23216.46
11:45:28|23216.35
11:45:29|23219.67
11:45:30|23220.64
11:45:31|23216.91
11:45:32|23220.67
11:45:33|23222.39
11:45:35|23218.38
11:45:36|23219.14
11:45:37|23225.
11:45:38|23224.99
11:45:39|23225.77
11:45:40|23229.23
11:45:42|23228.63
11:45:42|23229.12
11:45:43|23228.68
11:45:44|23229.62
11:45:46|23230.69
11:45:47|23231.53
11:45:47|23233.54
11:45:49|23236.25
11:45:51|23236.96
11:45:52|23236.02
11:45:53|23233.87
11:45:54|23236.03
11:45:56|23234.65
11:45:56|23232.34
11:45:57|23236.19
11:45:58|23233.51
11:45:59|23235.14
11:46:01|23236.87
11:46:02|23231.36
11:46:03|23235.81
11:46:04|23235.8
11:46:05|23236.11
11:46:07|23234.36
11:46:08|23234.36
11:46:09|23228.01
11:46:10|23228.81
11:46:11|23230.04
11:46:12|23230.08
11:46:13|23244.26
11:46:14|23239.01
11:46:15|23239.38
11:46:16|23236.49
11:46:17|23230.71
11:46:18|23233.39
11:46:19|23231.34
11:46:20|23229.
11:46:21|23232.28
11:46:22|23232.27
11:46:23|23233.
11:46:24|23235.09
11:46:25|23233.23
11:46:26|23232.98
11:46:28|23233.98
11:46:29|23233.98
11:46:30|23232.47
11:46:30|23236.25
11:46:31|23234.01
11:46:32|23233.83
11:46:34|23232.74
11:46:35|23234.07
11:46:36|23235.12
11:46:37|23235.51
11:46:38|23235.05
11:46:39|23236.68
11:46:40|23238.38
11:46:41|23236.3
11:46:42|23238.27
11:46:43|23237.12
11:46:44|23239.16
11:46:45|23239.14
11:46:46|23239.36
11:46:47|23237.29
11:46:48|23240.85
11:46:49|23237.4
11:46:51|23234.48
11:46:52|23238.52
11:46:53|23238.17
11:46:54|23240.33
11:46:55|23240.34
11:46:56|23239.48
11:46:57|23240.47
11:46:59|23238.75
11:46:59|23240.46
11:47:01|23241.61
11:47:01|23238.82
11:47:03|23237.32
11:47:04|23234.28
11:47:05|23238.63
11:47:06|23235.93
11:47:07|23237.41
11:47:08|23236.75
11:47:09|23235.69
11:47:10|23235.
11:47:11|23234.45
11:47:12|23235.41
11:47:13|23229.54
11:47:14|23229.82
11:47:16|23226.46
11:47:16|23225.39
11:47:17|23229.09
11:47:18|23228.77
11:47:19|23232.11
11:47:20|23234.03
11:47:21|23232.11
11:47:23|23230.09
11:47:24|23232.06
11:47:25|23225.81
11:47:25|23226.93
11:47:26|23227.16
11:47:27|23223.69
11:47:28|23223.69
11:47:29|23221.78
11:47:31|23218.5
11:47:32|23222.62
11:47:33|23221.28
11:47:34|23218.3
11:47:35|23215.93
11:47:36|23218.39
11:47:37|23215.98
11:47:38|23216.85
11:47:39|23217.68
11:47:40|23216.94
11:47:41|23216.94
11:47:42|23216.94
11:47:43|23220.15
11:47:44|23215.08
11:47:45|23207.98
11:47:46|23210.04
11:47:47|23211.8
11:47:48|23218.89
11:47:49|23220.06
11:47:50|23220.93
11:47:52|23220.88
11:47:53|23220.91
11:47:54|23220.91
11:47:55|23218.84
11:47:56|23219.66
11:47:57|23226.73
11:47:58|23229.71
11:47:59|23231.53
11:48:00|23228.72
11:48:01|23229.64
11:48:02|23230.06
11:48:04|23228.29
11:48:05|23230.61
11:48:06|23228.42
11:48:07|23228.68
11:48:08|23230.36
11:48:09|23227.8
11:48:10|23235.4
11:48:11|23235.37
11:48:12|23231.15
11:48:14|23231.19
11:48:14|23229.99
11:48:16|23230.19
11:48:16|23231.37
11:48:18|23227.96
11:48:19|23227.96
11:48:19|23227.96
11:48:20|23221.94
11:48:21|23221.25
11:48:23|23223.24
11:48:24|23221.85
11:48:25|23227.31
11:48:25|23222.29
11:48:27|23225.76
11:48:28|23221.95
11:48:29|23221.45
11:48:30|23219.55
11:48:32|23221.45
11:48:33|23218.93
11:48:34|23219.24
11:48:35|23218.29
11:48:36|23218.29
11:48:38|23227.75
11:48:38|23229.
11:48:39|23224.5
11:48:40|23224.89
11:48:41|23220.33
11:48:42|23219.33
11:48:43|23218.33
11:48:44|23220.74
11:48:45|23220.73
11:48:47|23221.43
11:48:47|23221.
11:48:48|23221.
11:48:50|23223.86
11:48:50|23220.85
11:48:51|23220.87
11:48:52|23221.
11:48:53|23219.33
11:48:55|23219.34
11:48:56|23218.94
11:48:58|23218.33
11:48:59|23219.34
11:49:00|23218.49
11:49:01|23218.14
11:49:03|23217.23
11:49:04|23217.12
11:49:05|23217.18
11:49:07|23218.2
11:49:07|23216.99
11:49:09|23216.85
11:49:09|23215.58
11:49:10|23217.52
11:49:12|23216.79
11:49:12|23216.35
11:49:13|23217.58
11:49:14|23217.27
11:49:16|23215.93
11:49:16|23216.65
11:49:17|23216.74
11:49:19|23216.98
11:49:19|23217.45
11:49:20|23226.19
11:49:22|23223.21
11:49:22|23223.21
11:49:23|23221.06
11:49:24|23229.14
11:49:26|23224.17
11:49:26|23222.95
11:49:27|23223.88
11:49:28|23225.84
11:49:29|23225.84
11:49:30|23224.99
11:49:31|23227.89
11:49:33|23226.58
11:49:34|23227.
11:49:34|23224.86
11:49:35|23224.32
11:49:36|23223.01
11:49:38|23224.7
11:49:39|23226.92
11:49:39|23229.71
11:49:40|23225.48
11:49:42|23225.
11:49:44|23224.62
11:49:45|23223.31
11:49:46|23224.82
11:49:47|23223.69
11:49:48|23222.89
11:49:49|23227.14
11:49:50|23225.23
11:49:51|23224.84
11:49:52|23224.01
11:49:54|23225.54
11:49:55|23223.86
11:49:55|23225.9
11:49:56|23225.6
11:49:58|23224.91
11:49:59|23224.7
11:50:00|23224.87
11:50:01|23223.92
11:50:02|23224.32
11:50:03|23225.73
11:50:04|23226.7
11:50:05|23226.69
11:50:06|23226.9
11:50:07|23227.83
11:50:08|23225.1
11:50:09|23223.99
11:50:10|23225.91
11:50:11|23221.79
11:50:12|23225.09
11:50:13|23220.98
11:50:14|23223.27
11:50:15|23224.52
11:50:16|23226.91
11:50:17|23226.91
11:50:18|23226.91
11:50:19|23227.32
11:50:20|23224.98
11:50:21|23226.97
11:50:23|23225.89
11:50:23|23227.07
11:50:25|23225.54
11:50:26|23226.42
11:50:26|23226.91
11:50:27|23229.72
11:50:28|23228.63
11:50:29|23228.79
11:50:31|23228.75
11:50:32|23229.51
11:50:34|23229.44
11:50:35|23229.43
11:50:36|23229.51
11:50:36|23228.56
11:50:37|23229.71
11:50:39|23231.95
11:50:40|23230.66
11:50:40|23228.81
11:50:42|23226.22
11:50:43|23226.22
11:50:44|23226.23
11:50:45|23223.24
11:50:46|23222.96
11:50:47|23224.66
11:50:48|23222.26
11:50:49|23226.52
11:50:50|23225.76
11:50:51|23225.89
11:50:52|23224.15
11:50:53|23224.21
11:50:55|23224.87
11:50:55|23225.88
11:50:57|23225.88
11:50:58|23227.33
11:50:59|23228.52
11:51:00|23228.52
11:51:01|23228.12
11:51:03|23227.46
11:51:03|23227.46
11:51:05|23223.65
11:51:06|23224.29
11:51:07|23221.34
11:51:08|23223.18
11:51:09|23222.17
11:51:10|23223.55
11:51:11|23222.14
11:51:12|23222.29
11:51:13|23221.61
11:51:14|23223.82
11:51:15|23222.08
11:51:16|23219.
11:51:17|23220.04
11:51:18|23217.28
11:51:19|23216.24
11:51:20|23218.92
11:51:21|23218.95
11:51:22|23217.22
11:51:23|23220.56
11:51:24|23216.29
11:51:25|23220.74
11:51:26|23219.97
11:51:27|23220.51
11:51:28|23221.09
11:51:29|23221.79
11:51:30|23222.12
11:51:31|23228.4
11:51:32|23229.34
11:51:33|23225.1
11:51:34|23230.31
11:51:35|23230.31
11:51:36|23234.55
11:51:37|23229.3
11:51:38|23228.71
11:51:39|23228.71
11:51:40|23233.68
11:51:41|23233.68
11:51:42|23231.54
11:51:43|23230.07
11:51:45|23226.59
11:51:46|23229.71
11:51:47|23229.68
11:51:48|23229.82
11:51:49|23229.78
11:51:50|23226.76
11:51:51|23229.28
11:51:52|23229.16
11:51:53|23229.54
11:51:54|23229.64
11:51:55|23231.29
11:51:56|23233.05
11:51:57|23231.1
11:51:59|23224.01
11:51:59|23224.82
11:52:01|23225.66
11:52:02|23225.66
11:52:03|23227.14
11:52:04|23225.52
11:52:05|23226.86
11:52:06|23226.86
11:52:07|23225.64
11:52:08|23223.74
11:52:10|23224.
11:52:10|23225.64
11:52:11|23222.82
11:52:13|23225.04
11:52:13|23225.34
11:52:14|23226.86
11:52:16|23223.89
11:52:16|23223.22
11:52:18|23225.15
11:52:19|23225.07
11:52:20|23225.07
11:52:21|23227.46
11:52:22|23224.35
11:52:23|23227.43
11:52:25|23225.99
11:52:25|23225.29
11:52:27|23222.74
11:52:27|23222.38
11:52:28|23249.4
11:52:29|23253.89
11:52:31|23256.31
11:52:32|23251.48
11:52:33|23249.75
11:52:34|23253.77
11:52:35|23253.61
11:52:36|23249.58
11:52:37|23250.01
11:52:38|23252.18
11:52:39|23267.48
11:52:40|23264.94
11:52:41|23260.52
11:52:42|23253.
11:52:43|23248.38
11:52:45|23263.11
11:52:45|23261.42
11:52:47|23271.08
11:52:47|23267.14
11:52:48|23267.91
11:52:49|23267.68
11:52:50|23265.32
11:52:52|23262.7
11:52:53|23258.15
11:52:54|23259.99
11:52:55|23263.49
11:52:57|23262.91
11:52:58|23263.86
11:52:58|23264.28
11:52:59|23266.37
11:53:00|23265.76
11:53:01|23269.99
11:53:02|23268.16
11:53:03|23268.23
11:53:04|23272.03
11:53:06|23268.91
11:53:07|23268.21
11:53:08|23270.39
11:53:09|23271.24
11:53:10|23269.63
11:53:11|23268.25
11:53:12|23261.37
11:53:13|23267.02
11:53:14|23269.57
11:53:15|23268.23
11:53:16|23270.84
11:53:18|23264.95
11:53:18|23268.26
11:53:20|23266.61
11:53:21|23266.9
11:53:22|23266.89
11:53:23|23268.22
11:53:24|23264.78
11:53:25|23268.17
11:53:26|23268.17
11:53:27|23267.49
11:53:28|23266.41
11:53:29|23266.4
11:53:30|23265.25
11:53:31|23262.72
11:53:32|23261.33
11:53:33|23259.04
11:53:35|23263.56
11:53:35|23263.73
11:53:36|23262.86
11:53:37|23260.48
11:53:38|23256.23
11:53:39|23259.7
11:53:40|23263.29
11:53:41|23261.94
11:53:42|23260.35
11:53:44|23258.09
11:53:45|23258.09
11:53:46|23258.12
11:53:46|23258.06
11:53:48|23252.01
11:53:49|23254.
11:53:50|23254.91
11:53:50|23251.99
11:53:52|23251.81
11:53:53|23254.7
11:53:54|23254.7
11:53:54|23258.64
11:53:55|23256.25
11:53:58|23256.45
11:53:58|23253.52
11:54:00|23261.19
11:54:01|23258.71
11:54:02|23259.76
11:54:04|23261.
11:54:04|23265.93
11:54:05|23266.86
11:54:06|23260.99
11:54:07|23262.18
11:54:09|23256.75
11:54:10|23254.
11:54:10|23251.42
11:54:12|23253.24
11:54:12|23253.83
11:54:14|23252.5
11:54:15|23249.12
11:54:16|23249.96
11:54:18|23252.18
11:54:18|23252.35
11:54:20|23250.18
11:54:21|23250.79
11:54:21|23251.99
11:54:23|23254.98
11:54:23|23252.7
11:54:25|23252.95
11:54:26|23254.97
11:54:28|23251.75
11:54:28|23254.58
11:54:29|23255.78
11:54:30|23253.2
11:54:31|23255.98
11:54:32|23256.67
11:54:33|23259.47
11:54:35|23252.33
11:54:36|23255.94
11:54:37|23253.89
11:54:38|23253.89
11:54:39|23255.84
11:54:39|23254.35
11:54:41|23254.29
11:54:42|23258.2
11:54:42|23256.76
11:54:44|23256.74
11:54:45|23257.27
11:54:45|23254.81
11:54:46|23255.22
11:54:48|23253.84
11:54:49|23255.91
11:54:49|23253.65
11:54:51|23254.68
11:54:52|23255.45
11:54:53|23253.29
11:54:53|23255.57
11:54:56|23255.1
11:54:57|23253.12
11:54:59|23253.64
11:54:59|23254.19
11:55:00|23254.37
11:55:02|23257.61
11:55:03|23257.61
11:55:03|23260.
11:55:04|23258.52
11:55:06|23259.3
11:55:07|23259.31
11:55:09|23254.41
11:55:09|23255.93
11:55:11|23257.32
11:55:13|23276.48
11:55:13|23272.54
11:55:14|23267.58
11:55:16|23252.64
11:55:16|23253.89
11:55:17|23254.66
11:55:19|23252.79
11:55:20|23256.
11:55:21|23254.25
11:55:22|23253.98
11:55:23|23254.76
11:55:25|23253.17
11:55:25|23253.18
11:55:26|23255.21
11:55:28|23256.57
11:55:29|23256.57
11:55:29|23255.97
11:55:31|23259.99
11:55:32|23258.09
11:55:32|23261.97
11:55:33|23258.88
11:55:35|23258.88
11:55:37|23266.26
11:55:38|23259.91
11:55:39|23258.71
11:55:39|23258.62
11:55:41|23258.62
11:55:42|23259.91
11:55:43|23262.15
11:55:44|23262.14
11:55:45|23259.19
11:55:46|23260.56
11:55:47|23261.97
11:55:48|23261.92
11:55:49|23258.8
11:55:50|23260.04
11:55:51|23257.17
11:55:52|23259.08
11:55:54|23254.
11:55:54|23257.1
11:55:55|23257.23
11:55:56|23258.57
11:55:57|23258.57
11:55:59|23257.44
11:56:01|23258.46
11:56:02|23259.23
11:56:03|23260.45
11:56:04|23259.23
11:56:05|23259.23
11:56:06|23258.93
11:56:08|23260.99
11:56:08|23260.99
11:56:10|23260.3
11:56:12|23259.44
11:56:12|23259.44
11:56:14|23259.44
11:56:14|23259.82
11:56:16|23258.31
11:56:16|23261.17
11:56:18|23260.09
11:56:19|23261.97
11:56:20|23261.71
11:56:21|23261.96
11:56:22|23261.96
11:56:23|23260.76
11:56:24|23263.1
11:56:25|23261.54
11:56:26|23260.3
11:56:27|23262.06
11:56:28|23258.99
11:56:29|23259.43
11:56:30|23260.91
11:56:31|23258.49
11:56:32|23258.49
11:56:33|23258.64
11:56:34|23258.81
11:56:36|23257.91
11:56:36|23256.26
11:56:38|23253.03
11:56:39|23256.33
11:56:40|23255.71
11:56:41|23253.16
11:56:42|23255.46
11:56:43|23255.72
11:56:44|23255.72
11:56:45|23255.72
11:56:46|23260.3
11:56:47|23260.48
11:56:48|23259.2
11:56:50|23261.07
11:56:51|23260.76
11:56:52|23263.05
11:56:52|23263.56
11:56:53|23261.22
11:56:55|23263.57
11:56:55|23261.79
11:56:56|23258.85
11:56:57|23258.91
11:56:58|23259.23
11:57:00|23258.67
11:57:01|23258.09
11:57:02|23255.73
11:57:03|23253.37
11:57:05|23258.55
11:57:06|23259.39
11:57:07|23262.12
11:57:09|23260.01
11:57:10|23260.01
11:57:11|23258.
11:57:12|23258.01
11:57:13|23258.75
11:57:14|23260.21
11:57:15|23258.67
11:57:16|23258.
11:57:17|23257.61
11:57:18|23254.78
11:57:19|23258.98
11:57:20|23257.33
11:57:21|23259.86
11:57:22|23259.86
11:57:23|23258.67
11:57:24|23256.21
11:57:25|23256.7
11:57:26|23254.18
11:57:27|23254.18
11:57:28|23255.45
11:57:29|23256.16
11:57:30|23257.08
11:57:31|23258.72
11:57:32|23257.91
11:57:33|23257.79
11:57:34|23256.86
11:57:35|23256.17
11:57:36|23257.58
11:57:37|23257.56
11:57:39|23256.17
11:57:39|23257.46
11:57:40|23259.8
11:57:41|23257.92
11:57:42|23257.58
11:57:43|23256.84
11:57:44|23257.18
11:57:45|23259.78
11:57:46|23259.55
11:57:47|23260.06
11:57:48|23260.09
11:57:49|23260.09
11:57:50|23258.57
11:57:51|23259.21
11:57:52|23259.21
11:57:53|23260.2
11:57:54|23259.98
11:57:55|23259.98
11:57:57|23260.05
11:57:58|23259.09
11:57:59|23260.32
11:58:00|23260.32
11:58:02|23254.65
11:58:03|23258.49
11:58:04|23258.49
11:58:05|23260.
11:58:06|23257.49
11:58:08|23259.36
11:58:09|23260.75
11:58:10|23260.75
11:58:11|23260.
11:58:12|23261.28
11:58:13|23259.74
11:58:14|23259.88
11:58:15|23258.9
11:58:16|23259.9
11:58:17|23259.92
11:58:19|23254.67
11:58:19|23256.02
11:58:21|23254.28
11:58:22|23255.66
11:58:24|23255.75
11:58:24|23255.75
11:58:25|23257.47
11:58:26|23255.76
11:58:27|23251.6
11:58:28|23250.5
11:58:29|23252.59
11:58:30|23251.78
11:58:32|23255.04
11:58:32|23251.38
11:58:33|23251.44
11:58:34|23251.44
11:58:35|23253.6
11:58:36|23253.58
11:58:37|23253.73
11:58:38|23254.19
11:58:39|23254.38
11:58:40|23256.03
11:58:41|23254.49
11:58:42|23259.26
11:58:43|23260.38
11:58:44|23261.
11:58:45|23258.47
11:58:46|23262.4
11:58:48|23257.16
11:58:48|23258.77
11:58:49|23257.48
11:58:50|23257.39
11:58:51|23257.39
11:58:53|23257.39
11:58:53|23254.51
11:58:54|23255.54
11:58:55|23255.54
11:58:57|23255.05
11:58:58|23253.31
11:58:59|23250.71
11:59:00|23250.05
11:59:02|23247.14
11:59:03|23249.39
11:59:04|23254.08
11:59:05|23250.39
11:59:06|23248.68
11:59:07|23248.31
11:59:09|23249.01
11:59:10|23237.77
11:59:11|23244.69
11:59:12|23244.69
11:59:13|23242.11
11:59:14|23240.91
11:59:15|23239.78
11:59:16|23241.85
11:59:17|23239.24
11:59:18|23233.88
11:59:19|23232.04
11:59:20|23235.58
11:59:21|23235.78
11:59:22|23233.47
11:59:23|23239.86
11:59:24|23237.48
11:59:25|23237.46
11:59:26|23241.61
11:59:27|23236.01
11:59:28|23237.72
11:59:29|23233.46
11:59:30|23231.55
11:59:31|23228.75
11:59:32|23229.
11:59:33|23228.25
11:59:34|23230.68
11:59:35|23227.91
11:59:37|23231.06
11:59:37|23228.26
11:59:39|23228.78
11:59:39|23232.7
11:59:40|23232.94
11:59:42|23230.44
11:59:42|23234.14
11:59:43|23229.52
11:59:44|23230.92
11:59:46|23230.16
11:59:46|23230.16
11:59:48|23237.61
11:59:48|23235.57
11:59:49|23233.63
11:59:51|23233.58
11:59:51|23234.96
11:59:52|23232.61
11:59:53|23235.95
11:59:55|23235.95
11:59:55|23237.08
11:59:56|23237.06
11:59:58|23237.12
11:59:59|23234.25
12:00:00|23236.66
12:00:00|23236.68
12:00:01|23236.68
12:00:03|23236.16
12:00:05|23235.86
12:00:06|23237.78
12:00:07|23235.75
12:00:08|23233.75
12:00:09|23231.1
12:00:10|23233.95
12:00:11|23237.1
12:00:12|23233.38
12:00:13|23233.22
12:00:14|23232.04
12:00:15|23234.14
12:00:16|23235.48
12:00:17|23236.98
12:00:18|23234.84
12:00:19|23232.66
12:00:20|23232.9
12:00:21|23235.
12:00:22|23235.
12:00:23|23233.49
12:00:24|23230.97
12:00:25|23233.28
12:00:26|23233.28
12:00:27|23232.77
12:00:28|23232.36
12:00:29|23232.36
12:00:30|23232.51
12:00:31|23232.28
12:00:33|23231.57
12:00:33|23231.57
12:00:35|23231.57
12:00:35|23230.84
12:00:37|23230.69
12:00:38|23232.06
12:00:39|23232.45
12:00:40|23232.07
12:00:41|23234.52
12:00:42|23235.68
12:00:43|23232.79
12:00:44|23238.95
12:00:45|23238.95
12:00:46|23238.96
12:00:47|23237.18
12:00:48|23236.45
12:00:49|23237.43
12:00:50|23236.52
12:00:51|23238.99
12:00:52|23238.62
12:00:53|23244.47
12:00:54|23243.94
12:00:55|23244.03
12:00:56|23244.78
12:00:57|23244.78
12:00:58|23243.44
12:00:59|23247.25
12:01:00|23245.33
12:01:01|23243.44
12:01:02|23245.72
12:01:03|23245.98
12:01:05|23244.13
12:01:05|23245.95
12:01:06|23245.77
12:01:08|23247.74
12:01:09|23248.76
12:01:10|23246.78
12:01:12|23245.85
12:01:13|23246.14
12:01:14|23246.68
12:01:15|23245.09
12:01:16|23245.09
12:01:17|23240.25
12:01:18|23245.03
12:01:19|23246.37
12:01:20|23247.75
12:01:21|23249.23
12:01:22|23247.19
12:01:23|23248.27
12:01:24|23246.6
12:01:25|23245.76
12:01:26|23246.56
12:01:27|23247.21
12:01:28|23248.04
12:01:29|23248.03
12:01:31|23250.66
12:01:32|23250.66
12:01:33|23256.46
12:01:34|23257.44
12:01:35|23258.27
12:01:35|23260.94
12:01:37|23257.33
12:01:37|23256.41
12:01:38|23256.67
12:01:40|23257.97
12:01:42|23260.45
12:01:43|23259.46
12:01:43|23260.54
12:01:45|23260.03
12:01:45|23260.07
12:01:47|23257.84
12:01:47|23260.21
12:01:48|23263.93
12:01:50|23262.25
12:01:50|23257.98
12:01:51|23255.48
12:01:53|23261.02
12:01:54|23257.61
12:01:55|23257.66
12:01:56|23261.02
12:01:57|23261.95
12:01:58|23260.24
12:01:59|23261.06
12:02:00|23261.67
12:02:01|23263.38
12:02:02|23260.86
12:02:03|23262.04
12:02:04|23259.05
12:02:06|23258.68
12:02:07|23258.23
12:02:08|23256.36
12:02:10|23255.64
12:02:11|23258.3
12:02:12|23257.46
12:02:13|23257.59
12:02:14|23257.
12:02:15|23258.26
12:02:16|23250.05
12:02:17|23251.47
12:02:18|23252.54
12:02:19|23255.2
12:02:20|23255.53
12:02:21|23252.3
12:02:22|23254.16
12:02:23|23252.2
12:02:24|23254.62
12:02:25|23253.56
12:02:26|23253.15
12:02:27|23250.83
12:02:28|23252.64
12:02:30|23250.76
12:02:30|23252.1
12:02:31|23252.1
12:02:32|23253.3
12:02:33|23252.19
12:02:34|23255.24
12:02:36|23258.68
12:02:37|23256.6
12:02:38|23256.96
12:02:39|23260.
12:02:40|23258.78
12:02:41|23262.59
12:02:42|23260.33
12:02:43|23261.41
12:02:44|23263.88
12:02:45|23261.33
12:02:46|23261.97
12:02:47|23262.18
12:02:48|23262.24
12:02:49|23257.58
12:02:50|23260.1
12:02:51|23257.54
12:02:52|23258.32
12:02:53|23258.91
12:02:54|23258.58
12:02:55|23258.59
12:02:56|23260.49
12:02:57|23255.6
12:02:58|23253.08
12:02:59|23254.75
12:03:00|23255.85
12:03:02|23255.59
12:03:02|23255.85
12:03:04|23255.66
12:03:04|23255.67
12:03:05|23255.67
12:03:07|23254.11
12:03:08|23254.11
12:03:09|23254.11
12:03:10|23252.39
12:03:12|23245.8
12:03:13|23249.66
12:03:14|23251.73
12:03:14|23252.
12:03:15|23253.62
12:03:16|23252.16
12:03:17|23256.49
12:03:18|23256.48
12:03:19|23254.17
12:03:20|23246.44
12:03:21|23247.29
12:03:22|23244.98
12:03:23|23247.95
12:03:25|23248.81
12:03:26|23248.81
12:03:27|23248.41
12:03:28|23244.78
12:03:30|23245.73
12:03:30|23250.65
12:03:31|23248.81
12:03:32|23248.81
12:03:34|23244.05
12:03:35|23242.77
12:03:36|23244.81
12:03:37|23243.54
12:03:38|23243.69
12:03:39|23244.7
12:03:40|23245.19
12:03:41|23243.76
12:03:42|23244.92
12:03:43|23244.92
12:03:44|23243.8
12:03:45|23246.15
12:03:46|23244.49
12:03:47|23244.5
12:03:48|23243.83
12:03:49|23248.17
12:03:50|23246.59
12:03:51|23247.95
12:03:52|23248.01
12:03:54|23245.47
12:03:54|23246.91
12:03:55|23245.71
12:03:56|23246.36
12:03:57|23243.8
12:03:58|23242.67
12:03:59|23246.6
12:04:00|23240.02
12:04:01|23237.88
12:04:03|23239.04
12:04:04|23238.55
12:04:04|23238.59
12:04:06|23237.83
12:04:07|23236.66
12:04:08|23238.81
12:04:09|23238.22
12:04:10|23237.78
12:04:11|23238.99
12:04:12|23238.44
12:04:14|23234.61
12:04:14|23234.61
12:04:16|23231.95
12:04:17|23226.25
12:04:18|23228.83
12:04:19|23227.37
12:04:20|23226.43
12:04:21|23226.95
12:04:22|23228.88
12:04:23|23227.89
12:04:24|23226.11
12:04:25|23226.19
12:04:26|23227.29
12:04:28|23225.92
12:04:29|23225.28
12:04:29|23224.
12:04:31|23224.
12:04:31|23224.
12:04:32|23223.66
12:04:33|23220.24
12:04:35|23219.29
12:04:36|23218.28
12:04:36|23219.8
12:04:38|23217.2
12:04:38|23217.38
12:04:40|23218.22
12:04:40|23222.11
12:04:42|23217.81
12:04:43|23207.65
12:04:43|23215.
12:04:45|23212.72
12:04:46|23214.85
12:04:47|23212.36
12:04:48|23211.59
12:04:49|23210.03
12:04:50|23209.31
12:04:51|23208.28
12:04:52|23206.74
12:04:53|23203.42
12:04:54|23211.43
12:04:55|23206.6
12:04:56|23205.18
12:04:57|23204.15
12:04:58|23207.54
12:04:59|23205.27
12:05:00|23205.74
12:05:02|23204.4
12:05:03|23208.91
12:05:03|23212.3
12:05:04|23213.47
12:05:05|23216.02
12:05:06|23216.84
12:05:08|23204.23
12:05:09|23212.84
12:05:10|23213.99
12:05:12|23220.89
12:05:12|23220.75
12:05:13|23223.84
12:05:15|23221.84
12:05:15|23221.26
12:05:16|23216.29
12:05:17|23211.56
12:05:18|23214.67
12:05:20|23217.52
12:05:21|23216.96
12:05:22|23218.94
12:05:23|23218.99
12:05:25|23218.1
12:05:26|23218.1
12:05:26|23219.15
12:05:28|23215.59
12:05:29|23215.59
12:05:30|23202.93
12:05:31|23205.92
12:05:32|23206.78
12:05:33|23209.32
12:05:34|23205.96
12:05:35|23205.37
12:05:36|23204.28
12:05:37|23204.25
12:05:39|23204.51
12:05:40|23202.21
12:05:41|23200.55
12:05:41|23196.58
12:05:43|23201.25
12:05:44|23193.11
12:05:45|23194.08
12:05:46|23196.26
12:05:47|23194.97
12:05:48|23192.18
12:05:49|23189.59
12:05:50|23194.
12:05:51|23196.91
12:05:52|23198.1
12:05:53|23195.57
12:05:54|23194.56
12:05:55|23200.
12:05:56|23196.8
12:05:58|23192.41
12:05:58|23189.01
12:06:00|23189.99
12:06:01|23190.38
12:06:01|23191.93
12:06:03|23191.92
12:06:03|23191.91
12:06:04|23191.88
12:06:05|23190.58
12:06:07|23189.09
12:06:07|23186.69
12:06:09|23185.36
12:06:10|23187.33
12:06:12|23188.26
12:06:12|23195.06
12:06:13|23194.99
12:06:14|23192.92
12:06:16|23194.45
12:06:17|23194.38
12:06:18|23193.78
12:06:19|23192.51
12:06:21|23189.76
12:06:22|23189.76
12:06:22|23188.27
12:06:24|23187.46
12:06:25|23190.07
12:06:26|23190.08
12:06:28|23185.
12:06:28|23182.1
12:06:29|23180.1
12:06:31|23182.54
12:06:32|23184.48
12:06:33|23182.03
12:06:35|23180.1
12:06:36|23177.18
12:06:37|23176.05
12:06:38|23175.89
12:06:39|23176.37
12:06:40|23178.95
12:06:41|23179.84
12:06:42|23186.
12:06:43|23188.27
12:06:44|23191.8
12:06:45|23191.78
12:06:47|23193.39
12:06:48|23192.07
12:06:49|23194.89
12:06:49|23197.26
12:06:51|23195.98
12:06:52|23196.
12:06:53|23196.
12:06:55|23196.01
12:06:55|23194.46
12:06:57|23195.23
12:06:58|23199.61
12:06:58|23199.06
12:06:59|23198.65
12:07:00|23197.28
12:07:01|23196.84
12:07:03|23195.42
12:07:04|23199.97
12:07:04|23197.03
12:07:05|23197.06
12:07:06|23198.96
12:07:08|23200.04
12:07:08|23198.83
12:07:09|23200.08
12:07:11|23200.04
12:07:13|23199.8
12:07:13|23205.64
12:07:14|23208.65
12:07:16|23208.61
12:07:16|23206.69
12:07:17|23209.27
12:07:19|23209.27
12:07:20|23212.69
12:07:21|23212.18
12:07:23|23213.3
12:07:23|23212.39
12:07:24|23215.69
12:07:25|23210.07
12:07:27|23213.91
12:07:28|23212.15
12:07:28|23209.45
12:07:30|23207.47
12:07:30|23209.58
12:07:32|23211.6
12:07:33|23209.77
12:07:34|23211.57
12:07:34|23211.6
12:07:35|23209.76
12:07:37|23210.14
12:07:37|23213.1
12:07:38|23211.23
12:07:39|23209.86
12:07:41|23209.86
12:07:42|23211.49
12:07:42|23212.61
12:07:43|23209.89
12:07:44|23208.19
12:07:46|23211.23
12:07:47|23208.75
12:07:47|23209.21
12:07:49|23212.61
12:07:50|23210.01
12:07:51|23210.03
12:07:52|23208.13
12:07:53|23208.21
12:07:54|23208.21
12:07:55|23211.13
12:07:56|23211.23
12:07:57|23211.24
12:07:58|23211.23
12:07:59|23211.23
12:08:00|23210.66
12:08:01|23212.48
12:08:02|23211.06
12:08:03|23209.71
12:08:04|23211.2
12:08:05|23212.61
12:08:06|23212.61
12:08:07|23213.49
12:08:08|23209.98
12:08:09|23208.96
12:08:10|23210.24
12:08:12|23208.64
12:08:12|23208.6
12:08:13|23209.92
12:08:15|23207.98
12:08:16|23208.21
12:08:18|23210.52
12:08:19|23208.64
12:08:20|23207.65
12:08:21|23207.53
12:08:21|23205.06
12:08:23|23200.28
12:08:23|23197.
12:08:25|23193.03
12:08:26|23194.9
12:08:26|23190.33
12:08:28|23190.65
12:08:29|23193.34
12:08:30|23197.31
12:08:31|23195.84
12:08:32|23197.26
12:08:33|23195.09
12:08:34|23193.94
12:08:35|23193.94
12:08:36|23195.59
12:08:37|23192.77
12:08:38|23191.9
12:08:39|23195.67
12:08:40|23194.61
12:08:41|23194.61
12:08:42|23193.03
12:08:43|23193.5
12:08:44|23196.68
12:08:45|23194.31
12:08:46|23195.21
12:08:47|23203.
12:08:48|23200.84
12:08:49|23201.44
12:08:50|23200.93
12:08:51|23200.87
12:08:52|23200.87
12:08:53|23200.86
12:08:54|23203.59
12:08:55|23206.79
12:08:56|23210.54
12:08:57|23208.96
12:08:58|23208.89
12:08:59|23210.52
12:09:00|23207.59
12:09:01|23206.8
12:09:02|23203.32
12:09:03|23205.97
12:09:04|23207.73
12:09:05|23211.9
12:09:06|23213.2
12:09:07|23207.52
12:09:08|23208.35
12:09:10|23208.08
12:09:10|23212.77
12:09:12|23205.07
12:09:14|23207.41
12:09:15|23209.92
12:09:16|23209.07
12:09:18|23215.
12:09:18|23214.23
12:09:20|23212.18
12:09:21|23210.67
12:09:22|23212.78
12:09:23|23205.
12:09:24|23204.05
12:09:25|23206.91
12:09:26|23208.05
12:09:28|23208.27
12:09:28|23208.96
12:09:29|23209.21
12:09:30|23207.09
12:09:32|23207.16
12:09:33|23207.4
12:09:34|23210.43
12:09:35|23214.96
12:09:36|23212.61
12:09:37|23214.89
12:09:39|23210.7
12:09:39|23213.69
12:09:40|23211.24
12:09:42|23212.77
12:09:43|23210.71
12:09:44|23209.5
12:09:46|23208.64
12:09:46|23208.27
12:09:47|23210.71
12:09:49|23209.8
12:09:50|23209.11
12:09:51|23209.11
12:09:52|23206.61
12:09:53|23208.44
12:09:54|23207.44
12:09:55|23207.05
12:09:56|23208.01
12:09:57|23208.01
12:09:58|23207.27
12:09:59|23206.97
12:10:00|23205.6
12:10:01|23205.29
12:10:02|23205.26
12:10:04|23208.89
12:10:05|23208.89
12:10:06|23208.3
12:10:07|23208.01
12:10:07|23204.99
12:10:09|23205.13
12:10:10|23203.51
12:10:11|23202.03
12:10:13|23203.44
12:10:14|23202.09
12:10:14|23203.48
12:10:15|23206.51
12:10:16|23203.09
12:10:18|23205.82
12:10:20|23206.87
12:10:20|23206.87
12:10:21|23207.
12:10:22|23206.16
12:10:24|23206.16
12:10:25|23203.47
12:10:27|23200.
12:10:27|23201.8
12:10:28|23203.7
12:10:30|23203.86
12:10:30|23206.77
12:10:32|23207.95
12:10:33|23207.95
12:10:34|23207.29
12:10:35|23204.64
12:10:36|23209.68
12:10:37|23210.
12:10:38|23211.97
12:10:39|23212.34
12:10:40|23209.83
12:10:41|23212.34
12:10:42|23209.87
12:10:43|23210.15
12:10:44|23209.48
12:10:45|23208.85
12:10:46|23209.27
12:10:47|23209.27
12:10:48|23209.37
12:10:49|23209.36
12:10:50|23209.37
12:10:51|23211.68
12:10:52|23209.73
12:10:53|23209.76
12:10:54|23209.35
12:10:55|23209.35
12:10:56|23209.92
12:10:57|23209.12
12:10:58|23207.94
12:10:59|23206.04
12:11:00|23207.87
12:11:01|23206.8
12:11:02|23209.36
12:11:03|23209.07
12:11:04|23207.33
12:11:06|23208.31
12:11:06|23208.29
12:11:07|23212.2
12:11:09|23216.05
12:11:09|23214.5
12:11:10|23209.66
12:11:11|23210.75
12:11:13|23210.
12:11:14|23210.
12:11:15|23210.
12:11:15|23211.18
12:11:17|23211.36
12:11:17|23208.61
12:11:18|23207.19
12:11:20|23206.8
12:11:20|23209.33
12:11:23|23209.
12:11:24|23207.93
12:11:25|23209.99
12:11:26|23209.95
12:11:26|23206.86
12:11:28|23207.06
12:11:28|23209.25
12:11:29|23209.34
12:11:32|23209.84
12:11:32|23209.13
12:11:34|23212.11
12:11:36|23211.17
12:11:36|23209.13
12:11:37|23211.84
12:11:38|23206.87
12:11:39|23210.42
12:11:40|23209.49
12:11:41|23209.5
12:11:42|23213.04
12:11:43|23216.6
12:11:44|23220.
12:11:45|23216.51
12:11:46|23223.22
12:11:47|23223.76
12:11:48|23224.72
12:11:49|23216.84
12:11:50|23206.4
12:11:51|23207.
12:11:52|23211.86
12:11:53|23208.57
12:11:54|23209.67
12:11:55|23211.66
12:11:56|23211.62
12:11:57|23214.56
12:11:58|23214.36
12:11:59|23214.61
12:12:00|23208.7
12:12:01|23212.64
12:12:02|23211.39
12:12:04|23215.68
12:12:05|23218.54
12:12:06|23220.1
12:12:07|23218.52
12:12:08|23218.44
12:12:08|23219.18
12:12:11|23213.63
12:12:11|23210.81
12:12:12|23213.5
12:12:13|23213.43
12:12:15|23214.77
12:12:16|23214.04
12:12:17|23213.92
12:12:19|23206.67
12:12:19|23206.48
12:12:20|23206.63
12:12:21|23206.6
12:12:23|23208.19
12:12:24|23208.19
12:12:26|23205.69
12:12:26|23205.75
12:12:27|23207.89
12:12:28|23207.49
12:12:29|23207.51
12:12:30|23209.58
12:12:31|23209.99
12:12:32|23210.09
12:12:33|23210.08
12:12:34|23207.02
12:12:35|23205.81
12:12:36|23206.41
12:12:37|23205.63
12:12:38|23204.3
12:12:39|23202.25
12:12:40|23196.
12:12:41|23194.77
12:12:42|23196.5
12:12:43|23196.23
12:12:44|23196.49
12:12:45|23193.32
12:12:46|23198.73
12:12:47|23198.9
12:12:48|23198.08
12:12:49|23200.37
12:12:50|23201.06
12:12:51|23200.23
12:12:52|23196.5
12:12:53|23198.49
12:12:54|23195.
12:12:55|23198.78
12:12:56|23195.04
12:12:57|23195.44
12:12:58|23198.64
12:12:59|23198.64
12:13:00|23198.66
12:13:01|23187.31
12:13:02|23185.31
12:13:03|23190.72
12:13:04|23189.9
12:13:05|23193.16
12:13:06|23196.06
12:13:07|23205.26
12:13:08|23202.27
12:13:09|23205.26
12:13:10|23201.33
12:13:11|23200.44
12:13:12|23209.88
12:13:13|23207.36
12:13:14|23204.83
12:13:15|23205.02
12:13:17|23204.86
12:13:18|23201.56
12:13:18|23199.
12:13:21|23201.49
12:13:22|23199.64
12:13:23|23199.21
12:13:24|23202.27
12:13:26|23201.94
12:13:26|23203.62
12:13:27|23201.33
12:13:28|23200.05
12:13:29|23201.56
12:13:30|23201.55
12:13:31|23203.6
12:13:32|23203.9
12:13:33|23203.88
12:13:34|23206.07
12:13:35|23205.29
12:13:36|23201.87
12:13:37|23201.83
12:13:38|23201.78
12:13:39|23206.8
12:13:40|23203.76
12:13:41|23209.84
12:13:42|23198.
12:13:43|23196.08
12:13:44|23194.45
12:13:46|23199.95
12:13:47|23196.54
12:13:48|23196.54
12:13:49|23197.94
12:13:50|23199.12
12:13:50|23197.9
12:13:51|23197.9
12:13:53|23200.
12:13:53|23199.3
12:13:55|23198.05
12:13:55|23198.04
12:13:57|23205.03
12:13:58|23204.75
12:13:59|23205.07
12:14:00|23203.65
12:14:00|23201.65
12:14:01|23203.83
12:14:03|23203.62
12:14:03|23198.04
12:14:05|23197.4
12:14:06|23200.27
12:14:07|23200.08
12:14:08|23200.06
12:14:08|23198.66
12:14:09|23199.92
12:14:11|23199.85
12:14:11|23195.97
12:14:12|23194.63
12:14:14|23194.58
12:14:14|23192.43
12:14:15|23192.42
12:14:17|23192.34
12:14:18|23195.68
12:14:19|23192.91
12:14:20|23191.83
12:14:21|23191.06
12:14:22|23193.99
12:14:24|23192.85
12:14:24|23194.28
12:14:25|23191.71
12:14:26|23194.29
12:14:27|23191.69
12:14:29|23191.69
12:14:30|23191.69
12:14:31|23191.59
12:14:33|23187.98
12:14:33|23188.8
12:14:34|23190.4
12:14:35|23190.08
12:14:36|23193.2
12:14:37|23192.95
12:14:38|23191.88
12:14:39|23193.21
12:14:40|23192.99
12:14:41|23190.42
12:14:42|23193.86
12:14:43|23192.27
12:14:44|23192.25
12:14:45|23193.01
12:14:46|23191.72
12:14:47|23190.19
12:14:48|23191.09
12:14:49|23192.02
12:14:50|23192.71
12:14:51|23190.48
12:14:52|23193.2
12:14:53|23191.6
12:14:54|23191.6
12:14:55|23191.6
12:14:56|23191.6
12:14:57|23199.44
12:14:58|23195.69
12:14:59|23200.
12:15:00|23200.
12:15:01|23199.75
12:15:02|23199.55
12:15:04|23200.09
12:15:04|23200.1
12:15:06|23198.8
12:15:07|23198.82
12:15:08|23197.38
12:15:09|23191.93
12:15:10|23194.76
12:15:11|23193.18
12:15:11|23196.35
12:15:12|23197.23
12:15:14|23195.6
12:15:15|23191.93
12:15:16|23193.19
12:15:17|23193.37
12:15:18|23193.75
12:15:20|23196.01
12:15:20|23194.49
12:15:22|23194.49
12:15:23|23195.39
12:15:24|23193.73
12:15:24|23193.66
12:15:26|23190.72
12:15:27|23194.39
12:15:27|23193.66
12:15:29|23190.09
12:15:30|23195.33
12:15:31|23193.57
12:15:31|23193.24
12:15:33|23195.27
12:15:35|23197.02
12:15:35|23195.83
12:15:36|23194.71
12:15:38|23196.35
12:15:39|23194.23
12:15:40|23196.43
12:15:41|23197.06
12:15:42|23197.05
12:15:43|23193.39
12:15:44|23189.62
12:15:45|23191.14
12:15:46|23191.09
12:15:46|23188.62
12:15:47|23188.46
12:15:49|23185.21
12:15:50|23188.94
12:15:50|23189.19
12:15:52|23190.47
12:15:53|23186.93
12:15:55|23184.99
12:15:55|23186.77
12:15:56|23186.13
12:15:58|23187.75
12:15:58|23187.66
12:16:00|23187.55
12:16:00|23189.08
12:16:01|23190.72
12:16:03|23188.45
12:16:04|23191.57
12:16:05|23191.59
12:16:06|23193.26
12:16:07|23189.71
12:16:08|23194.23
12:16:08|23194.75
12:16:10|23190.78
12:16:11|23187.6
12:16:12|23187.76
12:16:13|23188.71
12:16:13|23188.71
12:16:15|23189.3
12:16:17|23189.74
12:16:17|23191.56
12:16:19|23187.26
12:16:20|23187.26
12:16:22|23188.11
12:16:22|23188.11
12:16:23|23192.34
12:16:24|23190.29
12:16:26|23188.9
12:16:27|23188.44
12:16:27|23189.78
12:16:28|23190.61
12:16:30|23188.33
12:16:31|23192.01
12:16:32|23192.01
12:16:32|23192.11
12:16:34|23188.94
12:16:34|23192.19
12:16:36|23191.71
12:16:37|23192.2
12:16:38|23193.8
12:16:39|23191.27
12:16:40|23192.98
12:16:41|23192.97
12:16:42|23189.12
12:16:43|23189.4
12:16:44|23190.12
12:16:44|23195.83
12:16:45|23199.19
12:16:47|23196.72
12:16:47|23197.09
12:16:49|23196.2
12:16:51|23197.95
12:16:51|23197.93
12:16:53|23198.04
12:16:54|23193.41
12:16:55|23192.99
12:16:55|23191.83
12:16:56|23188.99
12:16:58|23189.89
12:16:59|23192.78
12:16:59|23194.13
12:17:00|23193.69
12:17:02|23192.78
12:17:03|23193.07
12:17:03|23197.92
12:17:05|23195.87
12:17:06|23195.43
12:17:07|23196.5
12:17:08|23195.66
12:17:09|23195.66
12:17:09|23196.6
12:17:11|23197.32
12:17:12|23198.97
12:17:13|23197.77
12:17:14|23196.69
12:17:15|23203.43
12:17:16|23205.04
12:17:17|23204.68
12:17:18|23202.14
12:17:19|23204.62
12:17:21|23203.12
12:17:21|23204.44
12:17:22|23204.64
12:17:24|23202.7
12:17:25|23203.39
12:17:27|23209.53
12:17:28|23208.41
12:17:29|23205.1
12:17:30|23205.
12:17:30|23204.53
12:17:31|23204.06
12:17:32|23203.9
12:17:34|23203.86
12:17:35|23204.06
12:17:36|23204.04
12:17:36|23201.65
12:17:37|23201.65
12:17:39|23199.46
12:17:40|23198.45
12:17:41|23196.09
12:17:42|23198.21
12:17:42|23196.15
12:17:44|23200.71
12:17:44|23201.44
12:17:47|23201.44
12:17:47|23202.93
12:17:48|23200.41
12:17:49|23199.15
12:17:50|23186.55
12:17:51|23189.1
12:17:53|23194.81
12:17:54|23190.52
12:17:55|23189.47
12:17:55|23191.63
12:17:57|23192.75
12:17:58|23195.8
12:17:58|23191.23
12:18:00|23193.49
12:18:00|23191.88
12:18:01|23190.65
12:18:02|23191.38
12:18:05|23192.91
12:18:05|23194.32
12:18:06|23194.52
12:18:07|23194.86
12:18:08|23193.53
12:18:09|23195.51
12:18:11|23193.08
12:18:11|23191.53
12:18:13|23190.59
12:18:14|23190.96
12:18:15|23193.88
12:18:16|23193.83
12:18:17|23193.83
12:18:18|23192.3
12:18:20|23193.76
12:18:21|23196.05
12:18:21|23196.03
12:18:24|23192.24
12:18:25|23192.19
12:18:25|23191.85
12:18:27|23191.85
12:18:29|23191.86
12:18:30|23192.43
12:18:31|23188.53
12:18:33|23190.9
12:18:34|23186.95
12:18:35|23185.05
12:18:36|23185.61
12:18:37|23184.99
12:18:39|23180.98
12:18:40|23178.48
12:18:41|23178.8
12:18:43|23175.65
12:18:43|23178.59
12:18:44|23178.66
12:18:46|23177.11
12:18:46|23180.62
12:18:47|23177.23
12:18:48|23182.61
12:18:49|23182.19
12:18:50|23182.18
12:18:51|23182.14
12:18:52|23182.28
12:18:53|23182.53
12:18:54|23176.62
12:18:55|23181.46
12:18:56|23181.21
12:18:57|23182.58
12:18:58|23181.46
12:18:59|23181.73
12:19:00|23181.87
12:19:02|23184.83
12:19:02|23184.83
12:19:03|23183.85
12:19:04|23184.2
12:19:06|23179.03
12:19:07|23179.03
12:19:08|23178.98
12:19:08|23176.6
12:19:09|23175.37
12:19:11|23175.07
12:19:12|23170.06
12:19:13|23168.41
12:19:13|23172.05
12:19:14|23169.25
12:19:15|23169.06
12:19:18|23167.77
12:19:18|23175.88
12:19:19|23175.32
12:19:20|23174.58
12:19:22|23177.19
12:19:23|23176.66
12:19:24|23177.13
12:19:25|23175.46
12:19:26|23175.
12:19:27|23177.75
12:19:27|23176.39
12:19:29|23178.38
12:19:29|23178.3
12:19:31|23179.55
12:19:32|23180.
12:19:34|23176.8
12:19:34|23176.87
12:19:35|23180.6
12:19:36|23185.35
12:19:38|23190.4
12:19:39|23191.41
12:19:41|23186.2
12:19:41|23186.2
12:19:42|23185.08
12:19:43|23185.08
12:19:44|23186.2
12:19:45|23187.64
12:19:46|23186.98
12:19:47|23187.91
12:19:48|23187.59
12:19:49|23186.87
12:19:50|23187.97
12:19:51|23186.61
12:19:52|23187.8
12:19:53|23186.16
12:19:54|23185.44
12:19:55|23187.03
12:19:56|23182.71
12:19:57|23181.28
12:19:58|23179.48
12:19:59|23181.84
12:20:00|23184.37
12:20:01|23183.73
12:20:03|23183.04
12:20:04|23184.41
12:20:05|23182.71
12:20:06|23184.35
12:20:07|23184.76
12:20:08|23188.51
12:20:08|23188.25
12:20:09|23188.25
12:20:10|23183.53
12:20:11|23186.02
12:20:14|23184.13
12:20:14|23183.42
12:20:15|23185.09
12:20:16|23185.59
12:20:17|23182.88
12:20:18|23184.53
12:20:20|23185.39
12:20:21|23182.5
12:20:22|23185.05
12:20:23|23181.08
12:20:25|23182.76
12:20:25|23180.94
12:20:26|23181.22
12:20:27|23185.16
12:20:28|23182.01
12:20:29|23181.75
12:20:30|23181.72
12:20:31|23181.73
12:20:32|23178.66
12:20:33|23180.65
12:20:34|23177.04
12:20:35|23177.1
12:20:36|23178.16
12:20:37|23178.88
12:20:38|23178.85
12:20:39|23179.73
12:20:40|23178.66
12:20:41|23173.92
12:20:42|23170.01
12:20:43|23174.65
12:20:45|23172.52
12:20:46|23166.
12:20:46|23168.9
12:20:47|23168.38
12:20:48|23168.49
12:20:50|23168.64
12:20:50|23168.9
12:20:51|23166.76
12:20:54|23165.73
12:20:54|23159.59
12:20:55|23162.29
12:20:56|23166.81
12:20:57|23167.16
12:20:58|23170.
12:21:00|23170.78
12:21:01|23169.35
12:21:02|23169.47
12:21:03|23169.33
12:21:04|23171.09
12:21:06|23173.76
12:21:06|23174.49
12:21:07|23177.63
12:21:08|23179.4
12:21:09|23178.49
12:21:10|23178.69
12:21:11|23175.29
12:21:12|23174.1
12:21:13|23173.91
12:21:15|23172.13
12:21:15|23170.06
12:21:17|23166.99
12:21:18|23167.32
12:21:19|23167.32
12:21:19|23163.36
12:21:21|23161.41
12:21:21|23162.45
12:21:23|23163.74
12:21:25|23163.3
12:21:25|23164.19
12:21:27|23165.26
12:21:29|23166.72
12:21:29|23169.24
12:21:30|23166.14
12:21:31|23164.9
12:21:32|23166.47
12:21:34|23160.04
12:21:35|23164.59
12:21:36|23160.36
12:21:37|23165.83
12:21:37|23165.82
12:21:40|23163.81
12:21:40|23162.83
12:21:41|23159.74
12:21:42|23160.33
12:21:43|23161.01
12:21:45|23163.8
12:21:46|23161.42
12:21:46|23161.56
12:21:48|23160.46
12:21:49|23164.65
12:21:50|23163.8
12:21:51|23162.01
12:21:52|23164.04
12:21:53|23164.02
12:21:53|23171.01
12:21:55|23172.57
12:21:56|23174.22
12:21:57|23168.79
12:21:58|23171.62
12:21:59|23168.66
12:22:00|23164.75
12:22:01|23164.75
12:22:02|23167.47
12:22:03|23165.14
12:22:04|23166.26
12:22:05|23170.34
12:22:06|23172.35
12:22:07|23172.54
12:22:08|23171.02
12:22:09|23170.89
12:22:10|23173.39
12:22:11|23173.79
12:22:12|23175.71
12:22:13|23176.22
12:22:14|23176.35
12:22:15|23173.82
12:22:16|23174.76
12:22:17|23173.66
12:22:18|23173.51
12:22:19|23172.71
12:22:20|23172.27
12:22:21|23170.11
12:22:22|23170.08
12:22:23|23171.69
12:22:24|23173.77
12:22:26|23172.3
12:22:27|23173.95
12:22:29|23174.47
12:22:30|23172.7
12:22:32|23172.7
12:22:32|23171.45
12:22:33|23173.48
12:22:34|23177.96
12:22:35|23175.81
12:22:36|23171.89
12:22:38|23171.9
12:22:39|23172.
12:22:39|23174.01
12:22:41|23174.62
12:22:41|23176.24
12:22:42|23176.24
12:22:43|23175.33
12:22:45|23177.22
12:22:46|23174.18
12:22:46|23178.71
12:22:47|23174.53
12:22:49|23178.58
12:22:50|23180.17
12:22:51|23184.52
12:22:52|23181.33
12:22:52|23183.85
12:22:54|23179.76
12:22:55|23179.12
12:22:57|23177.16
12:22:57|23180.
12:22:58|23179.28
12:22:59|23174.46
12:23:00|23176.66
12:23:01|23176.25
12:23:02|23174.74
12:23:03|23174.46
12:23:04|23170.37
12:23:05|23170.7
12:23:06|23167.8
12:23:07|23172.11
12:23:08|23173.88
12:23:09|23177.
12:23:10|23176.75
12:23:11|23176.6
12:23:12|23174.16
12:23:13|23176.05
12:23:14|23177.54
12:23:15|23174.46
12:23:16|23173.9
12:23:17|23171.57
12:23:18|23168.97
12:23:19|23170.23
12:23:20|23170.81
12:23:21|23172.31
12:23:22|23170.39
12:23:23|23170.9
12:23:24|23169.38
12:23:26|23169.06
12:23:27|23169.07
12:23:29|23170.36
12:23:30|23172.63
12:23:32|23171.94
12:23:33|23171.93
12:23:34|23171.92
12:23:35|23170.55
12:23:36|23169.
12:23:36|23169.
12:23:38|23169.93
12:23:38|23169.93
12:23:40|23174.32
12:23:41|23172.55
12:23:42|23171.19
12:23:43|23172.77
12:23:43|23174.01
12:23:45|23171.76
12:23:45|23172.4
12:23:47|23172.4
12:23:48|23171.65
12:23:48|23170.26
12:23:50|23173.03
12:23:51|23171.57
12:23:52|23171.23
12:23:53|23171.65
12:23:53|23170.86
12:23:55|23170.87
12:23:56|23170.99
12:23:57|23171.03
12:23:58|23170.29
12:23:59|23170.26
12:23:59|23172.09
12:24:00|23171.91
12:24:02|23172.96
12:24:02|23171.82
12:24:04|23173.66
12:24:05|23172.36
12:24:06|23174.24
12:24:06|23173.89
12:24:08|23173.89
12:24:09|23174.92
12:24:11|23176.33
12:24:11|23178.
12:24:12|23179.86
12:24:13|23179.61
12:24:15|23183.2
12:24:16|23187.71
12:24:16|23185.27
12:24:18|23185.27
12:24:19|23188.18
12:24:20|23182.27
12:24:20|23182.34
12:24:22|23181.1
12:24:22|23177.1
12:24:23|23178.57
12:24:25|23182.96
12:24:26|23183.02
12:24:28|23181.16
12:24:28|23181.96
12:24:29|23177.14
12:24:30|23176.05
12:24:31|23178.19
12:24:32|23178.19
12:24:33|23178.19
12:24:34|23178.19
12:24:35|23179.47
12:24:36|23179.47
12:24:37|23181.91
12:24:38|23182.55
12:24:39|23178.7
12:24:40|23181.38
12:24:41|23178.66
12:24:42|23178.68
12:24:43|23180.89
12:24:44|23179.18
12:24:45|23182.07
12:24:46|23183.65
12:24:47|23183.71
12:24:49|23183.7
12:24:49|23181.44
12:24:51|23182.46
12:24:51|23182.76
12:24:53|23182.77
12:24:53|23184.3
12:24:55|23184.7
12:24:55|23185.09
12:24:56|23185.91
12:24:57|23185.09
12:24:59|23180.35
12:25:00|23180.31
12:25:02|23182.98
12:25:02|23182.09
12:25:03|23186.65
12:25:04|23184.94
12:25:05|23182.65
12:25:06|23185.76
12:25:07|23185.76
12:25:08|23182.33
12:25:09|23184.83
12:25:10|23184.82
12:25:11|23185.76
12:25:12|23186.05
12:25:13|23183.88
12:25:14|23181.16
12:25:15|23180.01
12:25:16|23183.97
12:25:17|23184.24
12:25:18|23183.18
12:25:19|23183.17
12:25:20|23181.05
12:25:21|23182.27
12:25:22|23180.01
12:25:23|23181.83
12:25:24|23182.16
12:25:25|23181.28
12:25:26|23180.28
12:25:27|23180.18
12:25:29|23180.65
12:25:31|23181.14
12:25:31|23181.14
12:25:33|23173.01
12:25:34|23169.3
12:25:35|23170.88
12:25:36|23169.8
12:25:38|23173.06
12:25:38|23173.06
12:25:39|23180.71
12:25:40|23178.81
12:25:41|23178.81
12:25:42|23177.65
12:25:43|23179.54
12:25:45|23177.37
12:25:47|23177.97
12:25:47|23175.43
12:25:48|23174.74
12:25:49|23174.64
12:25:50|23174.03
12:25:51|23174.03
12:25:52|23172.84
12:25:53|23172.84
12:25:54|23175.16
12:25:55|23175.09
12:25:56|23174.74
12:25:58|23170.
12:25:59|23170.01
12:26:00|23170.72
12:26:01|23169.78
12:26:02|23169.98
12:26:03|23170.89
12:26:04|23172.28
12:26:05|23172.99
12:26:06|23175.14
12:26:07|23176.21
12:26:08|23180.
12:26:09|23177.67
12:26:11|23179.32
12:26:11|23178.72
12:26:12|23178.67
12:26:13|23177.68
12:26:14|23177.68
12:26:15|23177.68
12:26:16|23180.48
12:26:17|23177.8
12:26:18|23179.33
12:26:19|23177.22
12:26:20|23171.71
12:26:21|23174.21
12:26:22|23171.2
12:26:23|23171.21
12:26:24|23171.53
12:26:25|23173.04
12:26:26|23174.19
12:26:27|23171.1
12:26:29|23173.71
12:26:30|23173.71
12:26:31|23174.51
12:26:32|23173.9
12:26:34|23175.91
12:26:34|23173.9
12:26:35|23174.96
12:26:36|23175.75
12:26:37|23175.74
12:26:38|23170.72
12:26:39|23174.38
12:26:40|23174.81
12:26:41|23172.16
12:26:42|23173.42
12:26:43|23173.42
12:26:44|23173.87
12:26:46|23170.22
12:26:46|23172.42
12:26:48|23168.36
12:26:48|23165.08
12:26:50|23165.44
12:26:51|23166.22
12:26:51|23160.66
12:26:53|23160.83
12:26:54|23161.61
12:26:55|23159.84
12:26:56|23159.84
12:26:57|23165.91
12:26:58|23166.28
12:26:59|23163.62
12:27:00|23162.64
12:27:01|23165.06
12:27:01|23168.47
12:27:03|23168.47
12:27:04|23168.29
12:27:06|23168.86
12:27:06|23166.03
12:27:08|23169.97
12:27:08|23170.
12:27:10|23169.25
12:27:11|23170.77
12:27:11|23173.
12:27:12|23172.37
12:27:14|23175.46
12:27:14|23173.56
12:27:15|23176.56
12:27:16|23175.54
12:27:18|23172.75
12:27:19|23171.39
12:27:20|23168.54
12:27:20|23167.7
12:27:22|23167.98
12:27:23|23166.25
12:27:23|23171.07
12:27:25|23170.37
12:27:25|23167.11
12:27:26|23168.45
12:27:28|23167.7
12:27:29|23166.12
12:27:31|23164.49
12:27:32|23165.74
12:27:32|23167.
12:27:34|23166.38
12:27:34|23167.85
12:27:35|23167.79
12:27:36|23165.71
12:27:37|23169.11
12:27:39|23167.98
12:27:40|23173.
12:27:42|23174.86
12:27:43|23173.5
12:27:45|23169.96
12:27:45|23172.25
12:27:47|23174.54
12:27:47|23172.41
12:27:49|23174.34
12:27:49|23172.68
12:27:51|23172.
12:27:52|23171.14
12:27:52|23170.64
12:27:54|23172.
12:27:54|23170.54
12:27:56|23169.67
12:27:57|23169.72
12:27:58|23170.72
12:27:59|23168.38
12:27:59|23169.69
12:28:01|23168.5
12:28:01|23167.48
12:28:03|23166.94
12:28:04|23167.05
12:28:05|23169.58
12:28:06|23167.12
12:28:06|23165.78
12:28:08|23166.19
12:28:09|23166.16
12:28:09|23169.32
12:28:12|23171.67
12:28:12|23168.72
12:28:13|23168.72
12:28:14|23168.7
12:28:15|23171.62
12:28:16|23171.29
12:28:17|23172.73
12:28:18|23172.75
12:28:19|23173.18
12:28:20|23172.73
12:28:21|23172.73
12:28:22|23177.99
12:28:23|23178.01
12:28:24|23179.61
12:28:25|23179.74
12:28:26|23179.74
12:28:27|23180.1
12:28:28|23179.87
12:28:29|23181.14
12:28:30|23182.8
12:28:31|23181.45
12:28:33|23187.01
12:28:34|23185.58
12:28:36|23187.89
12:28:37|23188.96
12:28:39|23189.06
12:28:39|23187.
12:28:40|23190.89
12:28:42|23190.89
12:28:43|23191.44
12:28:44|23195.08
12:28:46|23191.01
12:28:46|23193.44
12:28:47|23193.32
12:28:48|23191.82
12:28:49|23189.93
12:28:50|23191.87
12:28:51|23193.67
12:28:52|23195.67
12:28:53|23192.03
12:28:54|23192.03
12:28:55|23194.67
12:28:57|23195.98
12:28:59|23190.88
12:28:59|23192.75
12:29:00|23191.59
12:29:01|23192.26
12:29:02|23191.17
12:29:03|23193.5
12:29:04|23191.71
12:29:05|23190.77
12:29:06|23190.66
12:29:07|23192.04
12:29:08|23188.27
12:29:09|23189.44
12:29:10|23194.91
12:29:11|23192.51
12:29:12|23194.29
12:29:13|23190.63
12:29:14|23196.67
12:29:15|23193.87
12:29:16|23198.86
12:29:17|23202.22
12:29:18|23202.48
12:29:19|23199.23
12:29:20|23201.14
12:29:21|23202.2
12:29:22|23210.98
12:29:23|23207.86
12:29:24|23206.53
12:29:25|23208.54
12:29:27|23207.19
12:29:28|23206.05
12:29:29|23205.05
12:29:30|23208.79
12:29:31|23210.65
12:29:32|23210.65
12:29:33|23210.74
12:29:34|23208.63
12:29:35|23211.25
12:29:37|23212.94
12:29:38|23213.03
12:29:40|23209.96
12:29:41|23214.2
12:29:41|23210.49
12:29:42|23212.18
12:29:44|23212.18
12:29:45|23209.67
12:29:46|23206.93
12:29:47|23208.23
12:29:48|23204.02
12:29:49|23204.02
12:29:49|23208.07
12:29:51|23208.72
12:29:51|23209.42
12:29:53|23208.24
12:29:53|23208.24
12:29:55|23207.75
12:29:57|23208.08
12:29:57|23208.08
12:29:58|23210.27
12:29:59|23210.27
12:30:00|23210.77
12:30:01|23210.75
12:30:02|23206.49
12:30:04|23209.43
12:30:04|23209.39
12:30:05|23208.55
12:30:06|23210.89
12:30:07|23209.52
12:30:08|23217.52
12:30:10|23218.73
12:30:11|23226.98
12:30:12|23229.99
12:30:14|23232.14
12:30:14|23230.63
12:30:15|23231.61
12:30:16|23234.47
12:30:17|23231.15
12:30:18|23234.95
12:30:19|23235.78
12:30:20|23236.5
12:30:21|23228.99
12:30:22|23234.69
12:30:23|23232.85
12:30:24|23232.56
12:30:25|23233.99
12:30:27|23230.32
12:30:27|23226.98
12:30:28|23230.88
12:30:29|23230.94
12:30:30|23229.9
12:30:31|23233.63
12:30:33|23231.85
12:30:35|23226.09
12:30:35|23231.81
12:30:37|23232.84
12:30:38|23235.78
12:30:40|23234.84
12:30:40|23237.
12:30:41|23239.6
12:30:42|23244.79
12:30:43|23243.35
12:30:45|23249.72
12:30:46|23251.
12:30:47|23252.85
12:30:47|23252.86
12:30:50|23255.85
12:30:50|23254.79
12:30:51|23263.75
12:30:53|23267.12
12:30:53|23267.81
12:30:55|23271.92
12:30:56|23271.5
12:30:56|23268.81
12:30:58|23271.79
12:30:58|23257.73
12:31:00|23268.01
12:31:01|23265.88
12:31:02|23265.2
12:31:02|23262.72
12:31:03|23270.63
12:31:04|23278.25
12:31:06|23277.93
12:31:07|23283.83
12:31:08|23288.74
12:31:09|23298.45
12:31:10|23309.21
12:31:11|23307.14
12:31:12|23307.91
12:31:13|23300.8
12:31:13|23302.18
12:31:14|23295.97
12:31:16|23291.72
12:31:17|23294.02
12:31:18|23293.18
12:31:19|23296.36
12:31:21|23291.36
12:31:21|23290.
12:31:23|23290.15
12:31:24|23289.92
12:31:25|23289.92
12:31:26|23291.01
12:31:27|23298.
12:31:28|23300.
12:31:29|23303.9
12:31:29|23306.11
12:31:31|23307.13
12:31:32|23312.59
12:31:33|23311.
12:31:35|23312.7
12:31:35|23308.03
12:31:37|23305.04
12:31:37|23304.98
12:31:40|23304.51
12:31:41|23302.17
12:31:42|23300.2
12:31:42|23300.25
12:31:44|23287.8
12:31:45|23285.85
12:31:45|23286.32
12:31:46|23284.78
12:31:48|23277.
12:31:49|23278.41
12:31:50|23275.54
12:31:51|23282.02
12:31:52|23280.39
12:31:53|23283.2
12:31:54|23281.77
12:31:55|23283.17
12:31:56|23281.4
12:31:57|23279.64
12:31:59|23272.
12:32:00|23272.43
12:32:00|23275.61
12:32:02|23273.99
12:32:04|23272.41
12:32:04|23279.49
12:32:06|23275.54
12:32:07|23276.11
12:32:07|23276.51
12:32:08|23275.58
12:32:09|23269.25
12:32:11|23267.46
12:32:11|23257.63
12:32:13|23255.6
12:32:14|23259.17
12:32:15|23251.97
12:32:16|23248.98
12:32:17|23240.75
12:32:18|23238.17
12:32:19|23237.32
12:32:20|23241.34
12:32:21|23243.81
12:32:22|23244.63
12:32:23|23245.96
12:32:24|23249.35
12:32:25|23251.54
12:32:26|23242.85
12:32:27|23245.67
12:32:28|23249.73
12:32:29|23244.64
12:32:30|23242.
12:32:31|23246.1
12:32:32|23249.65
12:32:33|23252.
12:32:34|23252.18
12:32:35|23255.11
12:32:37|23251.91
12:32:37|23254.48
12:32:38|23246.22
12:32:39|23245.08
12:32:41|23243.06
12:32:42|23232.
12:32:43|23224.56
12:32:44|23217.21
12:32:45|23219.46
12:32:46|23225.44
12:32:48|23230.56
12:32:49|23227.41
12:32:49|23228.77
12:32:50|23230.65
12:32:51|23229.59
12:32:53|23228.26
12:32:54|23228.25
12:32:55|23229.96
12:32:56|23234.
12:32:57|23231.51
12:32:58|23234.16
12:32:59|23238.
12:33:01|23241.13
12:33:02|23245.26
12:33:03|23241.58
12:33:04|23240.5
12:33:05|23238.98
12:33:06|23243.59
12:33:07|23240.5
12:33:08|23240.5
12:33:09|23244.93
12:33:10|23249.23
12:33:11|23243.25
12:33:12|23248.
12:33:13|23251.61
12:33:14|23249.53
12:33:15|23246.88
12:33:16|23243.
12:33:17|23243.65
12:33:18|23244.74
12:33:19|23246.28
12:33:20|23244.11
12:33:21|23242.35
12:33:22|23242.66
12:33:23|23244.4
12:33:24|23236.56
12:33:25|23236.95
12:33:26|23230.89
12:33:27|23234.34
12:33:28|23233.69
12:33:29|23237.49
12:33:30|23243.
12:33:31|23240.96
12:33:33|23240.5
12:33:34|23240.5
12:33:34|23242.83
12:33:36|23240.95
12:33:37|23237.95
12:33:38|23238.78
12:33:40|23240.41
12:33:41|23240.77
12:33:42|23238.2
12:33:43|23240.
12:33:44|23237.4
12:33:45|23233.42
12:33:46|23230.
12:33:47|23230.83
12:33:48|23231.64
12:33:49|23235.92
12:33:50|23235.91
12:33:51|23235.92
12:33:53|23242.61
12:33:54|23242.98
12:33:55|23235.95
12:33:56|23230.01
12:33:57|23236.82
12:33:58|23234.08
12:33:59|23231.71
12:34:00|23232.38
12:34:02|23232.36
12:34:02|23232.39
12:34:04|23240.29
12:34:04|23240.27
12:34:05|23241.74
12:34:07|23242.
12:34:08|23240.04
12:34:09|23241.66
12:34:09|23234.87
12:34:10|23238.18
12:34:12|23237.68
12:34:13|23242.59
12:34:13|23240.28
12:34:14|23240.27
12:34:15|23240.26
12:34:17|23239.58
12:34:17|23239.47
12:34:18|23241.17
12:34:19|23242.41
12:34:21|23239.52
12:34:21|23236.86
12:34:22|23237.06
12:34:24|23238.85
12:34:25|23240.29
12:34:25|23240.65
12:34:27|23237.43
12:34:28|23245.02
12:34:28|23245.97
12:34:30|23242.57
12:34:30|23241.7
12:34:32|23247.27
12:34:33|23248.44
12:34:33|23250.64
12:34:34|23254.74
12:34:35|23256.28
12:34:36|23256.15
12:34:38|23253.76
12:34:39|23251.12
12:34:41|23248.97
12:34:41|23254.16
12:34:42|23253.51
12:34:44|23251.12
12:34:44|23255.09
12:34:45|23255.11
12:34:46|23262.
12:34:47|23255.84
12:34:49|23254.04
12:34:49|23252.87
12:34:50|23250.68
12:34:51|23254.52
12:34:53|23252.6
12:34:54|23256.39
12:34:55|23256.39
12:34:56|23256.39
12:34:58|23257.04
12:34:58|23257.04
12:34:59|23258.76
12:35:01|23253.52
12:35:03|23251.95
12:35:03|23251.94
12:35:05|23252.21
12:35:06|23252.16
12:35:07|23250.65
12:35:07|23252.92
12:35:08|23254.43
12:35:10|23254.44
12:35:11|23250.35
12:35:12|23248.18
12:35:13|23249.63
12:35:14|23258.14
12:35:15|23255.97
12:35:16|23255.5
12:35:17|23256.06
12:35:18|23254.75
12:35:18|23254.48
12:35:20|23253.77
12:35:21|23250.67
12:35:22|23251.58
12:35:23|23250.14
12:35:24|23252.39
12:35:25|23250.87
12:35:25|23250.1
12:35:27|23242.1
12:35:28|23245.41
12:35:29|23244.37
12:35:30|23246.69
12:35:31|23243.6
12:35:32|23241.16
12:35:32|23241.01
12:35:34|23241.98
12:35:34|23243.46
12:35:36|23243.46
12:35:37|23241.01
12:35:39|23241.91
12:35:40|23241.56
12:35:42|23239.9
12:35:42|23236.91
12:35:43|23241.53
12:35:44|23244.95
12:35:45|23245.45
12:35:47|23243.46
12:35:48|23248.36
12:35:49|23238.42
12:35:50|23238.51
12:35:52|23242.14
12:35:52|23242.69
12:35:54|23239.24
12:35:55|23238.88
12:35:55|23240.57
12:35:57|23240.21
12:35:58|23242.65
12:36:00|23242.23
12:36:00|23246.97
12:36:01|23243.95
12:36:03|23241.07
12:36:05|23241.64
12:36:06|23241.63
12:36:07|23236.
12:36:08|23240.49
12:36:09|23240.49
12:36:10|23240.4
12:36:11|23241.43
12:36:12|23238.66
12:36:13|23238.53
12:36:14|23233.5
12:36:15|23233.52
12:36:16|23231.46
12:36:17|23234.97
12:36:18|23232.87
12:36:20|23230.7
12:36:20|23228.41
12:36:21|23232.
12:36:22|23232.36
12:36:23|23231.8
12:36:24|23232.94
12:36:26|23239.6
12:36:26|23244.86
12:36:27|23245.21
12:36:28|23245.68
12:36:29|23244.57
12:36:30|23243.94
12:36:31|23245.93
12:36:32|23243.49
12:36:33|23241.08
12:36:34|23240.
12:36:35|23241.64
12:36:36|23242.
12:36:37|23242.18
12:36:39|23243.42
12:36:39|23243.42
12:36:42|23233.48
12:36:43|23230.66
12:36:44|23233.31
12:36:45|23233.54
12:36:46|23235.78
12:36:47|23238.52
12:36:48|23236.56
12:36:49|23237.58
12:36:50|23238.64
12:36:51|23237.86
12:36:53|23243.49
12:36:53|23243.49
12:36:55|23243.46
12:36:55|23243.47
12:36:56|23243.1
12:36:57|23241.99
12:36:59|23239.
12:37:00|23241.39
12:37:01|23241.12
12:37:02|23239.79
12:37:03|23240.01
12:37:04|23242.22
12:37:05|23239.83
12:37:06|23237.51
12:37:07|23239.37
12:37:08|23235.
12:37:09|23234.49
12:37:10|23234.53
12:37:11|23233.
12:37:13|23237.16
12:37:14|23239.26
12:37:15|23237.91
12:37:16|23239.68
12:37:17|23242.93
12:37:18|23240.57
12:37:19|23239.2
12:37:20|23234.72
12:37:21|23237.19
12:37:22|23237.19
12:37:23|23236.38
12:37:24|23240.18
12:37:25|23242.
12:37:26|23246.93
12:37:27|23246.97
12:37:28|23250.27
12:37:29|23248.72
12:37:30|23246.46
12:37:31|23245.92
12:37:32|23243.14
12:37:33|23243.27
12:37:34|23244.05
12:37:35|23241.09
12:37:36|23241.1
12:37:37|23248.17
12:37:38|23251.56
12:37:39|23244.28
12:37:41|23244.34
12:37:42|23241.02
12:37:43|23243.99
12:37:45|23246.1
12:37:45|23245.34
12:37:47|23246.05
12:37:48|23245.02
12:37:49|23247.43
12:37:50|23246.5
12:37:51|23246.54
12:37:52|23248.33
12:37:53|23248.
12:37:54|23245.84
12:37:55|23245.11
12:37:56|23246.28
12:37:57|23246.31
12:37:58|23246.31
12:37:59|23244.37
12:38:00|23246.53
12:38:01|23245.03
12:38:02|23248.1
12:38:03|23247.78
12:38:04|23247.78
12:38:05|23244.42
12:38:06|23245.97
12:38:07|23245.96
12:38:08|23243.16
12:38:09|23237.13
12:38:10|23238.29
12:38:11|23238.95
12:38:12|23236.24
12:38:13|23233.63
12:38:14|23233.64
12:38:15|23236.13
12:38:16|23236.13
12:38:17|23236.85
12:38:18|23231.21
12:38:19|23236.51
12:38:20|23233.75
12:38:21|23233.62
12:38:22|23234.47
12:38:24|23233.04
12:38:24|23237.35
12:38:25|23238.75
12:38:26|23235.
12:38:27|23235.
12:38:28|23232.33
12:38:29|23232.34
12:38:31|23235.08
12:38:31|23238.03
12:38:32|23242.34
12:38:33|23241.71
12:38:34|23237.58
12:38:35|23240.58
12:38:36|23236.16
12:38:38|23239.74
12:38:39|23235.85
12:38:40|23240.45
12:38:41|23236.49
12:38:43|23246.34
12:38:43|23245.68
12:38:45|23243.77
12:38:46|23242.83
12:38:48|23244.24
12:38:49|23239.88
12:38:50|23239.94
12:38:52|23240.02
12:38:52|23238.02
12:38:54|23239.81
12:38:54|23237.11
12:38:55|23237.11
12:38:57|23237.41
12:38:58|23243.99
12:39:00|23241.68
12:39:00|23241.37
12:39:02|23239.52
12:39:03|23240.3
12:39:04|23241.26
12:39:06|23243.38
12:39:07|23244.64
12:39:08|23243.62
12:39:08|23243.62
12:39:09|23245.2
12:39:10|23242.08
12:39:12|23242.76
12:39:13|23240.22
12:39:14|23240.22
12:39:15|23242.52
12:39:15|23240.35
12:39:16|23241.2
12:39:18|23240.35
12:39:19|23241.15
12:39:20|23240.9
12:39:21|23240.89
12:39:22|23241.44
12:39:23|23236.33
12:39:24|23241.15
12:39:25|23242.83
12:39:26|23239.6
12:39:27|23237.99
12:39:28|23237.28
12:39:29|23239.07
12:39:30|23237.5
12:39:31|23240.07
12:39:32|23239.06
12:39:33|23239.15
12:39:34|23239.13
12:39:35|23239.03
12:39:36|23234.47
12:39:37|23237.83
12:39:38|23238.7
12:39:39|23239.54
12:39:40|23240.01
12:39:41|23240.12
12:39:43|23240.06
12:39:43|23239.78
12:39:44|23238.25
12:39:46|23238.01
12:39:47|23238.05
12:39:48|23239.03
12:39:49|23240.15
12:39:50|23238.81
12:39:52|23238.85
12:39:53|23236.77
12:39:54|23241.41
12:39:55|23241.41
12:39:56|23238.11
12:39:57|23239.21
12:39:58|23238.94
12:39:59|23239.74
12:40:01|23234.1
12:40:02|23235.91
12:40:04|23239.33
12:40:04|23239.02
12:40:05|23237.78
12:40:06|23239.81
12:40:07|23238.36
12:40:08|23241.25
12:40:09|23244.99
12:40:10|23244.01
12:40:11|23240.7
12:40:13|23240.19
12:40:14|23240.19
12:40:15|23238.95
12:40:16|23239.52
12:40:17|23240.07
12:40:19|23241.43
12:40:20|23240.36
12:40:20|23239.22
12:40:22|23237.74
12:40:22|23237.16
12:40:24|23238.42
12:40:25|23238.42
12:40:26|23237.39
12:40:27|23234.68
12:40:28|23232.78
12:40:29|23234.3
12:40:29|23236.48
12:40:32|23237.29
12:40:32|23236.97
12:40:33|23237.8
12:40:34|23237.8
12:40:35|23235.28
12:40:36|23234.64
12:40:37|23230.96
12:40:38|23225.99
12:40:39|23224.1
12:40:40|23215.63
12:40:41|23215.81
12:40:43|23214.63
12:40:44|23215.33
12:40:46|23215.52
12:40:46|23217.
12:40:48|23217.
12:40:49|23217.
12:40:50|23218.62
12:40:51|23216.59
12:40:52|23216.63
12:40:52|23217.43
12:40:54|23216.1
12:40:55|23216.1
12:40:56|23216.04
12:40:57|23214.14
12:40:58|23210.94
12:40:59|23209.18
12:41:00|23209.87
12:41:01|23207.27
12:41:01|23203.4
12:41:03|23202.9
12:41:04|23203.08
12:41:05|23201.08
12:41:05|23200.
12:41:07|23200.04
12:41:08|23203.81
12:41:09|23203.81
12:41:10|23198.4
12:41:11|23197.7
12:41:11|23200.44
12:41:12|23200.81
12:41:15|23194.06
12:41:15|23194.29
12:41:16|23197.92
12:41:17|23197.77
12:41:18|23196.66
12:41:19|23195.6
12:41:21|23197.77
12:41:21|23197.77
12:41:22|23198.47
12:41:23|23205.
12:41:24|23201.17
12:41:25|23204.13
12:41:26|23198.41
12:41:27|23204.1
12:41:28|23201.4
12:41:30|23198.42
12:41:31|23197.7
12:41:32|23199.04
12:41:32|23196.26
12:41:34|23189.42
12:41:36|23195.94
12:41:36|23193.55
12:41:37|23198.97
12:41:38|23204.59
12:41:39|23203.5
12:41:40|23215.04
12:41:41|23216.28
12:41:42|23212.16
12:41:43|23208.32
12:41:44|23204.
12:41:46|23203.38
12:41:47|23204.17
12:41:48|23205.3
12:41:50|23215.29
12:41:50|23213.43
12:41:51|23212.14
12:41:53|23212.35
12:41:55|23208.51
12:41:55|23208.51
12:41:56|23208.46
12:41:57|23208.51
12:41:58|23212.16
12:41:59|23211.74
12:42:00|23210.44
12:42:01|23210.03
12:42:02|23208.11
12:42:04|23210.03
12:42:04|23208.37
12:42:06|23207.6
12:42:08|23211.48
12:42:09|23211.53
12:42:09|23209.4
12:42:10|23211.04
12:42:11|23211.04
12:42:12|23212.24
12:42:13|23209.65
12:42:14|23208.14
12:42:15|23208.14
12:42:16|23208.14
12:42:17|23208.95
12:42:18|23211.12
12:42:19|23212.16
12:42:20|23212.16
12:42:21|23211.88
12:42:22|23211.88
12:42:23|23212.52
12:42:24|23212.52
12:42:25|23212.83
12:42:27|23211.94
12:42:28|23209.16
12:42:29|23204.01
12:42:30|23204.
12:42:31|23206.06
12:42:32|23205.2
12:42:32|23205.5
12:42:33|23205.19
12:42:35|23206.01
12:42:36|23206.01
12:42:37|23207.07
12:42:38|23201.55
12:42:39|23203.4
12:42:40|23203.72
12:42:41|23200.2
12:42:42|23200.99
12:42:43|23200.
12:42:43|23200.98
12:42:46|23200.83
12:42:46|23200.01
12:42:48|23194.86
12:42:49|23190.72
12:42:50|23188.75
12:42:51|23192.26
12:42:52|23195.29
12:42:53|23193.24
12:42:53|23191.91
12:42:56|23191.51
12:42:56|23189.76
12:42:58|23190.04
12:42:58|23190.04
12:43:00|23190.04
12:43:01|23192.95
12:43:02|23192.08
12:43:04|23191.94
12:43:04|23186.87
12:43:05|23186.87
12:43:07|23187.83
12:43:09|23185.47
12:43:09|23181.11
12:43:10|23179.01
12:43:11|23178.41
12:43:12|23177.19
12:43:13|23176.32
12:43:14|23169.86
12:43:15|23170.16
12:43:16|23165.6
12:43:17|23166.34
12:43:18|23163.75
12:43:20|23166.76
12:43:21|23171.72
12:43:22|23168.17
12:43:24|23169.3
12:43:25|23168.19
12:43:25|23166.57
12:43:26|23169.54
12:43:27|23170.47
12:43:29|23165.49
12:43:30|23166.81
12:43:31|23168.62
12:43:32|23173.
12:43:33|23175.54
12:43:34|23175.07
12:43:35|23179.98
12:43:36|23179.04
12:43:37|23176.5
12:43:38|23178.33
12:43:39|23176.84
12:43:40|23182.94
12:43:41|23188.22
12:43:42|23183.39
12:43:43|23177.
12:43:44|23180.
12:43:45|23178.92
12:43:46|23180.38
12:43:48|23179.73
12:43:48|23176.72
12:43:50|23178.62
12:43:51|23179.37
12:43:53|23177.61
12:43:54|23177.61
12:43:55|23178.62
12:43:57|23176.4
12:43:57|23176.41
12:43:59|23179.4
12:44:00|23179.17
12:44:00|23179.15
12:44:01|23174.58
12:44:03|23173.
12:44:03|23175.23
12:44:04|23176.85
12:44:06|23177.52
12:44:07|23181.14
12:44:08|23179.18
12:44:08|23179.15
12:44:09|23178.62
12:44:11|23177.05
12:44:12|23177.13
12:44:12|23176.07
12:44:13|23173.3
12:44:14|23175.43
12:44:15|23174.72
12:44:16|23174.72
12:44:18|23177.58
12:44:19|23173.19
12:44:19|23177.11
12:44:21|23181.8
12:44:22|23185.87
12:44:23|23186.52
12:44:24|23187.99
12:44:26|23190.65
12:44:26|23189.03
12:44:27|23191.33
12:44:28|23188.45
12:44:30|23187.5
12:44:31|23184.5
12:44:32|23182.95
12:44:33|23183.12
12:44:34|23181.48
12:44:34|23179.01
12:44:35|23179.01
12:44:36|23181.28
12:44:37|23184.73
12:44:38|23184.65
12:44:39|23186.81
12:44:41|23185.18
12:44:42|23185.18
12:44:43|23187.78
12:44:44|23190.63
12:44:45|23188.31
12:44:46|23187.26
12:44:47|23182.36
12:44:48|23180.
12:44:49|23180.02
12:44:50|23179.01
12:44:51|23178.74
12:44:52|23178.91
12:44:53|23182.01
12:44:54|23182.
12:44:55|23180.38
12:44:57|23180.76
12:44:57|23178.82
12:44:59|23182.58
12:45:00|23184.97
12:45:01|23185.19
12:45:01|23185.01
12:45:02|23183.67
12:45:03|23181.77
12:45:05|23181.77
12:45:06|23180.23
12:45:07|23180.19
12:45:08|23179.73
12:45:09|23178.82
12:45:10|23181.24
12:45:11|23182.35
12:45:12|23181.15
12:45:13|23181.15
12:45:14|23181.15
12:45:15|23185.26
12:45:16|23186.72
12:45:17|23185.73
12:45:18|23187.82
12:45:19|23187.82
12:45:20|23187.95
12:45:21|23186.74
12:45:22|23187.78
12:45:23|23188.87
12:45:24|23188.87
12:45:25|23185.73
12:45:26|23185.15
12:45:27|23185.28
12:45:28|23182.34
12:45:29|23182.34
12:45:30|23183.95
12:45:31|23186.49
12:45:32|23184.57
12:45:33|23185.36
12:45:34|23186.42
12:45:35|23184.62
12:45:36|23186.06
12:45:37|23183.27
12:45:38|23183.27
12:45:39|23181.33
12:45:40|23180.16
12:45:41|23182.8
12:45:42|23183.01
12:45:43|23183.01
12:45:44|23180.88
12:45:45|23180.99
12:45:46|23181.
12:45:47|23183.47
12:45:48|23183.47
12:45:49|23183.27
12:45:51|23181.93
12:45:52|23180.59
12:45:53|23181.82
12:45:54|23182.58
12:45:55|23184.4
12:45:56|23183.11
12:45:57|23183.11
12:45:59|23183.47
12:46:00|23176.26
12:46:02|23174.55
12:46:03|23169.32
12:46:05|23169.86
12:46:05|23166.
12:46:07|23167.37
12:46:09|23167.79
12:46:09|23166.09
12:46:10|23165.
12:46:11|23167.37
12:46:13|23170.59
12:46:13|23168.59
12:46:14|23170.39
12:46:16|23168.82
12:46:17|23168.85
12:46:18|23172.08
12:46:19|23172.08
12:46:21|23173.57
12:46:21|23173.56
12:46:22|23171.33
12:46:23|23169.62
12:46:24|23169.59
12:46:25|23170.96
12:46:26|23169.46
12:46:27|23171.38
12:46:29|23171.33
12:46:30|23171.22
12:46:31|23169.85
12:46:32|23171.85
12:46:33|23169.57
12:46:33|23168.66
12:46:35|23170.37
12:46:36|23171.28
12:46:36|23171.3
12:46:37|23167.78
12:46:40|23170.98
12:46:40|23168.68
12:46:41|23166.48
12:46:42|23166.
12:46:43|23168.61
12:46:44|23169.42
12:46:45|23169.22
12:46:46|23168.34
12:46:47|23167.75
12:46:48|23166.56
12:46:49|23166.
12:46:50|23164.65
12:46:52|23169.39
12:46:52|23167.15
12:46:53|23164.65
12:46:55|23164.65
12:46:56|23165.88
12:46:57|23163.1
12:46:57|23164.01
12:46:59|23163.32
12:47:00|23163.54
12:47:00|23164.99
12:47:01|23167.08
12:47:04|23167.45
12:47:04|23167.46
12:47:05|23167.46
12:47:07|23165.91
12:47:08|23167.58
12:47:08|23171.23
12:47:10|23167.89
12:47:12|23167.89
12:47:12|23167.89
12:47:13|23171.43
12:47:14|23169.07
12:47:15|23169.12
12:47:16|23170.56
12:47:17|23164.87
12:47:18|23164.54
12:47:19|23163.1
12:47:21|23165.23
12:47:22|23165.09
12:47:23|23164.65
12:47:24|23165.03
12:47:25|23164.52
12:47:26|23160.76
12:47:27|23161.91
12:47:28|23161.26
12:47:29|23160.22
12:47:30|23162.23
12:47:31|23161.29
12:47:32|23163.73
12:47:33|23161.32
12:47:34|23162.61
12:47:35|23163.11
12:47:36|23160.93
12:47:37|23160.21
12:47:38|23162.72
12:47:39|23163.44
12:47:40|23165.1
12:47:41|23164.02
12:47:42|23164.89
12:47:43|23164.89
12:47:44|23162.58
12:47:45|23160.74
12:47:46|23163.49
12:47:47|23162.19
12:47:48|23163.57
12:47:49|23162.53
12:47:51|23167.22
12:47:52|23162.74
12:47:52|23162.54
12:47:53|23163.01
12:47:55|23161.93
12:47:56|23161.94
12:47:57|23163.08
12:47:58|23165.
12:48:00|23165.47
12:48:00|23163.08
12:48:02|23164.23
12:48:03|23167.35
12:48:04|23165.4
12:48:05|23165.49
12:48:06|23164.4
12:48:06|23167.42
12:48:07|23167.42
12:48:09|23164.43
12:48:11|23170.83
12:48:12|23169.04
12:48:13|23170.99
12:48:13|23175.12
12:48:14|23173.63
12:48:15|23175.83
12:48:16|23172.63
12:48:17|23171.29
12:48:19|23171.29
12:48:20|23177.56
12:48:21|23177.56
12:48:23|23176.68
12:48:23|23176.69
12:48:25|23174.78
12:48:26|23177.46
12:48:27|23177.35
12:48:27|23177.6
12:48:28|23177.56
12:48:30|23179.97
12:48:30|23176.53
12:48:32|23178.94
12:48:33|23175.28
12:48:33|23175.28
12:48:34|23175.56
12:48:36|23178.69
12:48:36|23173.05
12:48:37|23173.55
12:48:38|23169.52
12:48:40|23171.97
12:48:40|23172.16
12:48:41|23173.14
12:48:43|23173.14
12:48:44|23167.74
12:48:45|23170.51
12:48:46|23173.05
12:48:46|23173.05
12:48:47|23172.42
12:48:48|23172.42
12:48:49|23166.
12:48:50|23161.97
12:48:51|23157.
12:48:52|23160.28
12:48:54|23157.03
12:48:55|23150.42
12:48:56|23149.63
12:48:57|23152.99
12:48:58|23150.39
12:49:00|23139.2
12:49:01|23140.34
12:49:02|23145.88
12:49:03|23143.25
12:49:04|23150.34
12:49:05|23151.13
12:49:06|23149.5
12:49:07|23153.57
12:49:08|23150.81
12:49:09|23151.85
12:49:11|23152.24
12:49:11|23153.86
12:49:12|23150.03
12:49:14|23147.89
12:49:15|23143.81
12:49:16|23140.01
12:49:17|23141.83
12:49:18|23140.25
12:49:19|23135.72
12:49:20|23137.47
12:49:21|23136.39
12:49:22|23138.36
12:49:23|23133.52
12:49:24|23139.25
12:49:25|23142.74
12:49:27|23142.87
12:49:28|23140.83
12:49:28|23137.75
12:49:30|23139.89
12:49:31|23145.46
12:49:32|23145.88
12:49:33|23143.19
12:49:34|23144.36
12:49:35|23146.91
12:49:36|23146.78
12:49:37|23150.
12:49:38|23149.95
12:49:39|23147.83
12:49:40|23147.83
12:49:41|23157.27
12:49:42|23155.27
12:49:43|23150.76
12:49:44|23147.15
12:49:45|23147.67
12:49:46|23151.26
12:49:47|23149.71
12:49:48|23150.21
12:49:49|23152.91
12:49:50|23155.27
12:49:51|23149.22
12:49:52|23153.58
12:49:53|23151.23
12:49:54|23150.53
12:49:55|23151.5
12:49:57|23152.63
12:49:58|23154.18
12:49:59|23155.21
12:50:00|23153.89
12:50:01|23158.
12:50:03|23151.99
12:50:03|23153.35
12:50:04|23154.68
12:50:06|23148.44
12:50:07|23145.01
12:50:09|23144.38
12:50:10|23144.63
12:50:10|23147.85
12:50:12|23151.
12:50:13|23153.
12:50:14|23150.76
12:50:15|23147.45
12:50:16|23145.76
12:50:17|23147.28
12:50:18|23156.43
12:50:19|23154.99
12:50:21|23148.99
12:50:22|23147.99
12:50:23|23153.24
12:50:24|23153.17
12:50:24|23155.84
12:50:26|23158.08
12:50:27|23156.57
12:50:27|23158.88
12:50:29|23160.6
12:50:30|23160.73
12:50:31|23164.74
12:50:32|23161.23
12:50:34|23166.29
12:50:35|23163.21
12:50:36|23162.91
12:50:37|23161.16
12:50:38|23162.91
12:50:39|23161.81
12:50:40|23162.6
12:50:41|23161.1
12:50:42|23163.31
12:50:44|23160.86
12:50:45|23159.91
12:50:46|23161.13
12:50:46|23161.97
12:50:47|23161.67
12:50:48|23166.64
12:50:49|23167.74
12:50:50|23169.
12:50:52|23166.78
12:50:52|23164.52
12:50:55|23167.24
12:50:55|23173.59
12:50:57|23173.81
12:50:58|23170.9
12:50:59|23177.5
12:51:00|23181.72
12:51:01|23180.45
12:51:02|23170.69
12:51:03|23169.71
12:51:04|23168.59
12:51:05|23173.1
12:51:07|23173.35
12:51:08|23174.96
12:51:09|23175.1
12:51:10|23177.12
12:51:11|23177.73
12:51:12|23177.4
12:51:13|23176.7
12:51:14|23175.87
12:51:15|23174.5
12:51:16|23173.53
12:51:17|23169.08
12:51:17|23171.35
12:51:18|23176.51
12:51:20|23173.53
12:51:21|23175.32
12:51:22|23168.59
12:51:23|23173.15
12:51:24|23172.07
12:51:25|23171.16
12:51:26|23169.3
12:51:27|23169.3
12:51:28|23169.08
12:51:29|23171.08
12:51:30|23171.08
12:51:31|23167.17
12:51:32|23166.05
12:51:33|23163.79
12:51:34|23166.89
12:51:35|23164.35
12:51:37|23163.72
12:51:38|23165.83
12:51:38|23162.83
12:51:39|23166.37
12:51:40|23167.04
12:51:42|23166.07
12:51:43|23167.68
12:51:44|23165.1
12:51:45|23167.2
12:51:46|23164.83
12:51:47|23163.7
12:51:48|23171.75
12:51:50|23174.64
12:51:50|23175.98
12:51:52|23175.62
12:51:52|23174.31
12:51:53|23171.75
12:51:55|23166.
12:51:56|23165.64
12:51:57|23165.64
12:51:58|23169.85
12:51:59|23166.3
12:52:00|23162.93
12:52:01|23167.33
12:52:02|23163.02
12:52:04|23164.93
12:52:05|23161.39
12:52:06|23162.51
12:52:07|23161.54
12:52:08|23166.52
12:52:09|23166.05
12:52:11|23166.48
12:52:12|23169.23
12:52:13|23170.1
12:52:14|23168.92
12:52:15|23174.11
12:52:16|23171.89
12:52:18|23171.42
12:52:18|23173.82
12:52:19|23169.5
12:52:21|23168.92
12:52:21|23165.72
12:52:22|23163.94
12:52:23|23161.5
12:52:24|23162.39
12:52:26|23163.57
12:52:26|23161.33
12:52:28|23166.12
12:52:28|23167.46
12:52:29|23162.77
12:52:31|23162.77
12:52:31|23167.45
12:52:32|23170.64
12:52:34|23167.6
12:52:35|23166.55
12:52:36|23165.47
12:52:37|23165.86
12:52:37|23165.86
12:52:38|23165.9
12:52:39|23164.51
12:52:41|23165.76
12:52:41|23166.41
12:52:43|23169.41
12:52:43|23168.86
12:52:44|23174.7
12:52:45|23172.85
12:52:46|23174.66
12:52:47|23173.28
12:52:49|23170.73
12:52:50|23171.31
12:52:51|23170.52
12:52:52|23171.45
12:52:53|23170.05
12:52:54|23170.06
12:52:56|23168.88
12:52:58|23170.06
12:52:59|23168.52
12:52:59|23169.3
12:53:01|23168.79
12:53:02|23167.54
12:53:03|23167.91
12:53:03|23169.26
12:53:05|23169.86
12:53:06|23169.86
12:53:07|23169.87
12:53:08|23169.75
12:53:09|23167.06
12:53:10|23166.41
12:53:11|23169.75
12:53:13|23170.47
12:53:14|23168.58
12:53:15|23171.13
12:53:16|23172.15
12:53:16|23170.9
12:53:18|23170.9
12:53:19|23170.
12:53:20|23165.81
12:53:21|23167.32
12:53:22|23171.19
12:53:23|23175.25
12:53:25|23170.96
12:53:25|23170.12
12:53:26|23169.38
12:53:28|23167.61
12:53:29|23165.02
12:53:30|23165.02
12:53:31|23165.12
12:53:32|23165.56
12:53:33|23167.06
12:53:34|23167.88
12:53:35|23166.44
12:53:37|23165.25
12:53:37|23163.01
12:53:38|23162.96
12:53:39|23163.11
12:53:40|23161.85
12:53:41|23163.31
12:53:42|23163.92
12:53:43|23165.26
12:53:45|23165.97
12:53:46|23166.83
12:53:46|23162.51
12:53:48|23161.9
12:53:48|23161.9
12:53:49|23161.9
12:53:51|23161.9
12:53:51|23158.71
12:53:52|23158.71
12:53:54|23161.47
12:53:54|23153.57
12:53:57|23155.84
12:53:57|23156.2
12:53:59|23169.12
12:54:01|23166.43
12:54:02|23169.95
12:54:04|23168.54
12:54:05|23171.45
12:54:05|23171.89
12:54:07|23167.42
12:54:07|23163.95
12:54:09|23162.97
12:54:10|23160.53
12:54:11|23162.07
12:54:12|23161.23
12:54:13|23162.75
12:54:14|23164.12
12:54:15|23166.29
12:54:16|23167.8
12:54:17|23159.92
12:54:18|23160.7
12:54:20|23161.07
12:54:20|23162.13
12:54:21|23162.56
12:54:23|23165.2
12:54:25|23165.03
12:54:25|23165.03
12:54:26|23162.02
12:54:27|23160.76
12:54:28|23163.4
12:54:29|23159.32
12:54:30|23161.1
12:54:31|23160.
12:54:32|23158.06
12:54:33|23159.39
12:54:35|23159.98
12:54:35|23160.46
12:54:36|23161.28
12:54:37|23156.59
12:54:38|23156.2
12:54:39|23157.24
12:54:40|23157.35
12:54:41|23159.29
12:54:42|23157.39
12:54:43|23161.84
12:54:44|23157.93
12:54:45|23157.7
12:54:46|23157.35
12:54:47|23153.03
12:54:48|23153.02
12:54:49|23153.
12:54:50|23148.45
12:54:51|23149.25
12:54:52|23147.41
12:54:53|23145.77
12:54:54|23143.
12:54:55|23144.44
12:54:57|23148.1
12:54:59|23147.08
12:55:00|23142.28
12:55:00|23139.17
12:55:02|23141.35
12:55:03|23142.52
12:55:04|23138.98
12:55:04|23142.27
12:55:05|23141.68
12:55:07|23137.33
12:55:08|23137.85
12:55:09|23135.47
12:55:10|23136.61
12:55:10|23137.24
12:55:11|23139.68
12:55:13|23139.15
12:55:14|23136.76
12:55:15|23132.7
12:55:16|23134.33
12:55:18|23134.74
12:55:18|23131.79
12:55:20|23130.63
12:55:21|23128.57
12:55:22|23135.57
12:55:22|23134.81
12:55:24|23136.6
12:55:24|23142.03
12:55:25|23141.61
12:55:26|23128.5
12:55:27|23132.11
12:55:29|23133.
12:55:29|23138.
12:55:31|23137.19
12:55:32|23141.73
12:55:32|23141.8
12:55:33|23144.71
12:55:34|23143.32
12:55:36|23142.35
12:55:38|23146.
12:55:39|23148.
12:55:40|23147.58
12:55:41|23152.
12:55:42|23151.23
12:55:43|23151.99
12:55:44|23150.04
12:55:45|23153.23
12:55:47|23151.67
12:55:47|23150.25
12:55:48|23151.08
12:55:49|23151.15
12:55:50|23158.59
12:55:51|23164.09
12:55:52|23166.67
12:55:53|23167.99
12:55:54|23170.83
12:55:55|23168.08
12:55:57|23170.15
12:55:57|23163.94
12:55:59|23164.26
12:56:00|23167.15
12:56:01|23162.87
12:56:02|23162.07
12:56:03|23162.59
12:56:05|23161.84
12:56:05|23161.84
12:56:06|23155.
12:56:07|23152.65
12:56:09|23153.43
12:56:10|23153.62
12:56:11|23156.21
12:56:12|23153.7
12:56:13|23154.73
12:56:15|23156.24
12:56:15|23157.66
12:56:16|23161.
12:56:17|23157.78
12:56:18|23157.78
12:56:20|23159.3
12:56:20|23158.65
12:56:22|23158.46
12:56:24|23157.23
12:56:25|23153.9
12:56:25|23155.53
12:56:27|23156.77
12:56:27|23154.61
12:56:29|23153.57
12:56:30|23153.57
12:56:31|23155.3
12:56:31|23152.71
12:56:34|23156.15
12:56:34|23156.15
12:56:35|23158.6
12:56:36|23160.01
12:56:37|23160.47
12:56:38|23160.47
12:56:40|23160.32
12:56:40|23157.7
12:56:41|23162.99
12:56:42|23158.41
12:56:43|23156.96
12:56:45|23169.29
12:56:45|23170.35
12:56:47|23170.35
12:56:48|23169.42
12:56:50|23165.59
12:56:50|23162.82
12:56:51|23168.65
12:56:52|23167.47
12:56:53|23169.85
12:56:54|23167.51
12:56:55|23168.99
12:56:56|23171.99
12:56:57|23169.3
12:56:58|23168.31
12:56:59|23167.87
12:57:00|23168.01
12:57:01|23169.51
12:57:02|23171.18
12:57:04|23170.54
12:57:05|23171.24
12:57:05|23170.18
12:57:08|23170.45
12:57:08|23170.32
12:57:09|23171.13
12:57:11|23167.28
12:57:11|23166.05
12:57:13|23166.88
12:57:14|23166.96
12:57:15|23169.1
12:57:16|23168.55
12:57:16|23168.59
12:57:18|23167.59
12:57:19|23166.76
12:57:19|23169.99
12:57:21|23164.96
12:57:22|23164.62
12:57:23|23163.47
12:57:24|23164.5
12:57:25|23164.5
12:57:26|23164.96
12:57:26|23163.33
12:57:28|23161.
12:57:29|23165.34
12:57:30|23163.33
12:57:30|23164.81
12:57:32|23165.44
12:57:32|23161.
12:57:33|23158.
12:57:36|23158.46
12:57:36|23164.64
12:57:37|23162.22
12:57:38|23166.77
12:57:39|23168.29
12:57:40|23168.65
12:57:41|23167.44
12:57:42|23168.62
12:57:43|23168.37
12:57:44|23166.31
12:57:45|23169.47
12:57:46|23168.37
12:57:47|23169.85
12:57:48|23166.11
12:57:49|23166.11
12:57:50|23166.5
12:57:51|23166.49
12:57:52|23166.49
12:57:53|23168.
12:57:54|23166.7
12:57:55|23166.7
12:57:56|23166.6
12:57:57|23167.81
12:57:58|23166.59
12:58:00|23166.51
12:58:01|23164.19
12:58:03|23166.49
12:58:04|23164.34
12:58:04|23163.75
12:58:05|23163.75
12:58:07|23166.12
12:58:08|23166.12
12:58:09|23164.25
12:58:10|23164.78
12:58:10|23159.
12:58:12|23156.
12:58:13|23156.84
12:58:14|23157.5
12:58:15|23157.91
12:58:16|23155.82
12:58:18|23156.33
12:58:18|23158.14
12:58:19|23157.41
12:58:20|23157.71
12:58:22|23155.34
12:58:22|23155.35
12:58:24|23154.95
12:58:24|23154.95
12:58:26|23158.43
12:58:27|23157.95
12:58:29|23158.94
12:58:30|23160.49
12:58:30|23160.49
12:58:32|23161.79
12:58:33|23159.21
12:58:33|23158.19
12:58:35|23155.92
12:58:35|23155.92
12:58:36|23159.41
12:58:37|23160.32
12:58:39|23160.32
12:58:40|23160.32
12:58:41|23158.09
12:58:42|23158.08
12:58:43|23159.04
12:58:44|23158.44
12:58:45|23156.36
12:58:46|23155.02
12:58:47|23156.39
12:58:48|23154.
12:58:49|23154.
12:58:49|23159.69
12:58:51|23159.69
12:58:51|23159.6
12:58:53|23158.95
12:58:53|23162.21
12:58:55|23162.19
12:58:56|23160.14
12:58:57|23160.16
12:58:57|23160.16
12:58:59|23160.16
12:58:59|23159.93
12:59:01|23159.39
12:59:02|23159.69
12:59:04|23153.5
12:59:05|23156.06
12:59:06|23153.73
12:59:08|23156.59
12:59:08|23156.1
12:59:09|23158.36
12:59:11|23162.
12:59:11|23157.79
12:59:13|23158.72
12:59:14|23160.81
12:59:14|23161.18
12:59:16|23161.18
12:59:17|23164.42
12:59:18|23166.75
12:59:19|23166.75
12:59:19|23164.85
12:59:21|23164.81
12:59:22|23164.81
12:59:23|23164.81
12:59:24|23164.93
12:59:25|23164.93
12:59:26|23161.35
12:59:28|23160.94
12:59:28|23157.
12:59:30|23155.42
12:59:31|23152.65
12:59:32|23150.01
12:59:32|23145.77
12:59:34|23150.17
12:59:35|23150.17
12:59:36|23153.53
12:59:37|23150.58
12:59:37|23150.37
12:59:39|23150.49
12:59:40|23158.06
12:59:42|23153.5
12:59:42|23152.68
12:59:43|23147.89
12:59:44|23149.68
12:59:46|23145.32
12:59:47|23148.86
12:59:48|23146.53
12:59:48|23145.32
12:59:50|23145.87
12:59:51|23145.53
12:59:52|23145.53
12:59:52|23146.62
12:59:53|23147.1
12:59:54|23144.
12:59:55|23145.05
12:59:57|23144.8
12:59:58|23144.8
12:59:59|23146.44
13:00:00|23149.03
13:00:01|23146.8
13:00:03|23142.11
13:00:03|23144.36
13:00:05|23143.75
13:00:06|23140.74
13:00:06|23138.24
13:00:08|23137.22
13:00:09|23138.88
13:00:10|23138.8
13:00:12|23141.66
13:00:12|23144.02
13:00:13|23144.
13:00:14|23148.91
13:00:15|23152.56
13:00:17|23153.58
13:00:18|23152.65
13:00:20|23158.89
13:00:20|23152.9
13:00:21|23152.65
13:00:23|23157.67
13:00:23|23153.24
13:00:24|23155.88
13:00:25|23152.6
13:00:26|23151.91
13:00:28|23133.02
13:00:29|23128.44
13:00:30|23131.12
13:00:31|23133.71
13:00:32|23133.07
13:00:33|23137.
13:00:34|23136.36
13:00:35|23135.02
13:00:37|23135.1
13:00:37|23134.76
13:00:39|23137.9
13:00:39|23135.95
13:00:41|23136.8
13:00:41|23134.94
13:00:42|23123.59
13:00:44|23130.33
13:00:45|23120.57
13:00:46|23121.58
13:00:47|23120.97
13:00:48|23119.27
13:00:49|23119.79
13:00:50|23125.12
13:00:51|23127.38
13:00:52|23129.81
13:00:53|23123.48
13:00:54|23120.8
13:00:55|23119.45
13:00:56|23119.48
13:00:57|23116.38
13:00:58|23121.37
13:01:00|23122.25
13:01:01|23124.
13:01:01|23121.59
13:01:03|23116.52
13:01:04|23121.15
13:01:05|23118.66
13:01:07|23121.07
13:01:07|23118.47
13:01:08|23115.07
13:01:09|23113.99
13:01:10|23115.52
13:01:11|23115.65
13:01:12|23112.27
13:01:13|23115.16
13:01:14|23114.61
13:01:15|23117.97
13:01:16|23117.17
13:01:17|23110.17
13:01:18|23117.99
13:01:19|23115.12
13:01:20|23115.49
13:01:21|23112.53
13:01:22|23118.
13:01:24|23114.31
13:01:26|23116.47
13:01:26|23117.37
13:01:27|23115.72
13:01:28|23110.48
13:01:30|23112.07
13:01:30|23105.62
13:01:32|23106.01
13:01:33|23102.01
13:01:34|23102.5
13:01:35|23103.89
13:01:36|23099.74
13:01:37|23095.14
13:01:38|23093.9
13:01:39|23096.02
13:01:39|23098.
13:01:41|23097.54
13:01:43|23096.32
13:01:43|23101.61
13:01:44|23095.35
13:01:45|23092.97
13:01:46|23095.34
13:01:47|23095.29
13:01:48|23097.46
13:01:49|23099.81
13:01:50|23101.92
13:01:51|23100.08
13:01:52|23101.48
13:01:53|23100.03
13:01:54|23098.99
13:01:55|23080.01
13:01:56|23085.7
13:01:57|23089.4
13:01:58|23092.5
13:01:59|23090.3
13:02:00|23092.17
13:02:01|23090.47
13:02:02|23094.63
13:02:04|23092.81
13:02:05|23091.82
13:02:07|23093.36
13:02:07|23083.35
13:02:08|23092.15
13:02:09|23095.37
13:02:10|23102.26
13:02:11|23106.85
13:02:13|23101.49
13:02:14|23111.
13:02:15|23110.48
13:02:16|23112.05
13:02:17|23110.75
13:02:19|23112.8
13:02:20|23109.14
13:02:21|23112.51
13:02:22|23108.24
13:02:22|23109.14
13:02:24|23107.28
13:02:24|23106.83
13:02:25|23104.5
13:02:26|23107.02
13:02:28|23110.
13:02:28|23108.48
13:02:30|23112.1
13:02:31|23112.42
13:02:31|23112.51
13:02:33|23110.76
13:02:34|23111.66
13:02:35|23109.96
13:02:36|23112.34
13:02:36|23109.69
13:02:37|23104.83
13:02:38|23105.38
13:02:40|23101.76
13:02:41|23101.72
13:02:42|23102.1
13:02:42|23102.65
13:02:43|23100.04
13:02:44|23100.56
13:02:46|23102.26
13:02:46|23103.73
13:02:47|23103.73
13:02:49|23104.8
13:02:50|23101.25
13:02:51|23099.86
13:02:52|23100.95
13:02:53|23104.21
13:02:54|23110.78
13:02:55|23111.05
13:02:56|23112.33
13:02:57|23109.77
13:02:58|23111.24
13:02:59|23118.99
13:03:00|23121.16
13:03:01|23126.
13:03:02|23131.83
13:03:03|23129.79
13:03:04|23129.63
13:03:05|23124.08
13:03:06|23118.32
13:03:07|23111.12
13:03:09|23115.42
13:03:10|23115.27
13:03:11|23112.07
13:03:12|23107.81
13:03:13|23113.36
13:03:14|23112.39
13:03:15|23113.72
13:03:16|23108.54
13:03:17|23108.8
13:03:18|23110.74
13:03:20|23106.65
13:03:20|23100.
13:03:21|23102.62
13:03:22|23103.01
13:03:23|23097.
13:03:24|23098.37
13:03:26|23095.19
13:03:26|23098.35
13:03:27|23098.34
13:03:28|23099.07
13:03:29|23100.42
13:03:31|23102.33
13:03:31|23100.02
13:03:32|23102.35
13:03:33|23101.63
13:03:34|23101.36
13:03:36|23100.88
13:03:38|23102.39
13:03:39|23097.97
13:03:39|23095.76
13:03:41|23095.8
13:03:42|23098.83
13:03:43|23096.2
13:03:44|23097.65
13:03:45|23100.14
13:03:46|23098.31
13:03:47|23099.75
13:03:48|23098.89
13:03:49|23098.18
13:03:50|23095.81
13:03:52|23098.2
13:03:52|23093.62
13:03:53|23095.67
13:03:55|23093.41
13:03:56|23092.
13:03:57|23091.
13:03:58|23095.19
13:03:59|23101.62
13:04:00|23097.92
13:04:00|23100.69
13:04:02|23089.55
13:04:03|23090.75
13:04:04|23090.8
13:04:05|23088.83
13:04:07|23094.46
13:04:08|23093.64
13:04:10|23077.55
13:04:11|23078.56
13:04:11|23078.99
13:04:13|23078.08
13:04:14|23076.52
13:04:15|23077.8
13:04:16|23078.96
13:04:17|23076.67
13:04:18|23084.99
13:04:20|23083.04
13:04:20|23084.56
13:04:22|23089.3
13:04:22|23081.18
13:04:23|23082.77
13:04:24|23083.48
13:04:26|23083.74
13:04:26|23086.82
13:04:28|23085.52
13:04:29|23085.51
13:04:30|23086.76
13:04:31|23093.23
13:04:32|23092.53
13:04:33|23091.49
13:04:34|23091.49
13:04:35|23091.07
13:04:36|23088.94
13:04:37|23079.77
13:04:38|23077.3
13:04:39|23079.03
13:04:40|23081.88
13:04:41|23083.79
13:04:43|23085.44
13:04:43|23085.43
13:04:44|23085.71
13:04:45|23084.07
13:04:47|23082.37
13:04:47|23081.7
13:04:48|23082.62
13:04:49|23083.43
13:04:50|23085.46
13:04:51|23085.39
13:04:53|23084.59
13:04:53|23082.58
13:04:54|23079.35
13:04:55|23079.34
13:04:56|23078.82
13:04:58|23078.23
13:04:59|23083.79
13:05:00|23083.64
13:05:01|23084.61
13:05:02|23084.23
13:05:03|23083.31
13:05:04|23080.72
13:05:05|23084.85
13:05:06|23089.23
13:05:08|23092.87
13:05:09|23086.05
13:05:10|23091.58
13:05:11|23090.48
13:05:12|23085.71
13:05:13|23088.27
13:05:14|23090.05
13:05:15|23090.82
13:05:16|23089.57
13:05:17|23085.35
13:05:19|23087.3
13:05:19|23088.57
13:05:20|23090.66
13:05:22|23091.05
13:05:23|23092.81
13:05:23|23093.13
13:05:25|23092.9
13:05:26|23098.23
13:05:27|23099.18
13:05:28|23097.98
13:05:29|23095.6
13:05:30|23093.24
13:05:30|23092.19
13:05:31|23087.28
13:05:33|23088.04
13:05:33|23085.52
13:05:34|23085.52
13:05:36|23086.01
13:05:36|23086.5
13:05:38|23087.79
13:05:39|23085.
13:05:40|23086.43
13:05:40|23083.79
13:05:41|23086.36
13:05:42|23091.27
13:05:43|23091.75
13:05:44|23089.84
13:05:45|23089.16
13:05:46|23090.66
13:05:47|23090.86
13:05:48|23091.6
13:05:50|23097.6
13:05:51|23104.03
13:05:52|23103.7
13:05:53|23113.39
13:05:54|23117.27
13:05:55|23117.63
13:05:57|23107.
13:05:57|23105.01
13:05:58|23108.16
13:05:59|23108.04
13:06:00|23106.73
13:06:02|23101.95
13:06:03|23104.06
13:06:04|23104.05
13:06:04|23100.91
13:06:05|23100.99
13:06:07|23099.94
13:06:07|23103.34
13:06:09|23103.63
13:06:10|23102.82
13:06:12|23102.7
13:06:12|23104.66
13:06:13|23103.27
13:06:14|23103.5
13:06:15|23103.3
13:06:17|23105.2
13:06:17|23103.32
13:06:19|23107.14
13:06:20|23109.11
13:06:21|23108.8
13:06:21|23112.94
13:06:22|23114.08
13:06:24|23114.47
13:06:25|23112.08
13:06:26|23113.24
13:06:26|23114.5
13:06:29|23112.2
13:06:29|23114.25
13:06:30|23112.71
13:06:31|23115.73
13:06:32|23111.66
13:06:33|23112.36
13:06:34|23111.86
13:06:35|23109.11
13:06:37|23109.53
13:06:38|23109.52
13:06:39|23113.64
13:06:40|23111.39
13:06:41|23111.39
13:06:42|23109.52
13:06:43|23102.15
13:06:44|23102.87
13:06:45|23099.88
13:06:46|23100.15
13:06:47|23100.53
13:06:48|23103.16
13:06:50|23103.72
13:06:50|23101.39
13:06:51|23094.96
13:06:52|23091.9
13:06:53|23091.04
13:06:54|23089.55
13:06:55|23092.39
13:06:56|23094.1
13:06:57|23094.08
13:06:58|23095.91
13:06:59|23092.6
13:07:00|23092.6
13:07:01|23092.69
13:07:03|23092.37
13:07:04|23094.15
13:07:05|23098.8
13:07:06|23098.87
13:07:07|23093.63
13:07:07|23093.64
13:07:10|23093.61
13:07:11|23091.4
13:07:13|23091.36
13:07:14|23091.34
13:07:16|23093.58
13:07:16|23088.48
13:07:17|23090.5
13:07:18|23094.
13:07:19|23091.93
13:07:20|23090.65
13:07:21|23091.36
13:07:22|23090.7
13:07:23|23090.71
13:07:24|23092.6
13:07:25|23093.67
13:07:26|23094.67
13:07:27|23099.79
13:07:28|23103.99
13:07:29|23102.62
13:07:30|23105.55
13:07:31|23096.96
13:07:32|23091.01
13:07:33|23093.55
13:07:34|23095.52
13:07:35|23097.49
13:07:36|23100.
13:07:37|23095.68
13:07:38|23094.55
13:07:39|23097.35
13:07:40|23097.3
13:07:41|23097.65
13:07:42|23094.64
13:07:43|23094.23
13:07:44|23091.66
13:07:45|23092.72
13:07:46|23092.72
13:07:47|23092.72
13:07:48|23090.94
13:07:49|23091.98
13:07:50|23090.55
13:07:51|23092.74
13:07:52|23090.45
13:07:53|23088.01
13:07:54|23091.2
13:07:55|23091.4
13:07:56|23092.45
13:07:57|23090.28
13:07:58|23091.34
13:07:59|23088.58
13:08:00|23092.45
13:08:01|23094.36
13:08:02|23091.84
13:08:03|23090.4
13:08:04|23094.28
13:08:05|23098.03
13:08:07|23098.11
13:08:07|23095.8
13:08:09|23098.07
13:08:10|23098.07
13:08:10|23096.18
13:08:12|23100.62
13:08:15|23091.59
13:08:17|23089.57
13:08:18|23088.63
13:08:19|23087.38
13:08:20|23081.47
13:08:21|23085.11
13:08:21|23087.19
13:08:23|23083.44
13:08:23|23086.04
13:08:25|23082.56
13:08:27|23079.82
13:08:28|23076.41
13:08:29|23071.32
13:08:29|23067.68
13:08:31|23066.34
13:08:31|23070.25
13:08:33|23068.67
13:08:33|23072.97
13:08:34|23072.48
13:08:36|23077.19
13:08:36|23073.51
13:08:38|23079.42
13:08:39|23083.79
13:08:39|23079.72
13:08:40|23076.31
13:08:41|23082.47
13:08:43|23086.99
13:08:43|23083.69
13:08:45|23082.67
13:08:45|23084.49
13:08:46|23081.37
13:08:47|23084.47
13:08:48|23082.66
13:08:49|23085.33
13:08:50|23083.68
13:08:51|23084.67
13:08:53|23085.07
13:08:54|23084.21
13:08:55|23085.06
13:08:56|23082.77
13:08:57|23085.08
13:08:58|23085.52
13:08:59|23087.61
13:09:00|23085.54
13:09:01|23087.81
13:09:02|23085.01
13:09:03|23083.55
13:09:04|23091.48
13:09:05|23092.14
13:09:07|23093.9
13:09:08|23091.98
13:09:08|23095.57
13:09:09|23096.
13:09:10|23097.64
13:09:11|23098.79
13:09:12|23097.72
13:09:14|23093.76
13:09:15|23096.09
13:09:16|23096.63
13:09:17|23096.53
13:09:19|23094.9
13:09:19|23096.54
13:09:21|23096.54
13:09:22|23095.32
13:09:23|23096.35
13:09:24|23095.59
13:09:25|23096.1
13:09:26|23097.53
13:09:27|23096.67
13:09:28|23093.76
13:09:29|23095.48
13:09:30|23093.21
13:09:31|23094.76
13:09:32|23095.5
13:09:33|23096.98
13:09:34|23094.92
13:09:35|23096.31
13:09:36|23096.31
13:09:37|23096.05
13:09:38|23097.61
13:09:39|23097.61
13:09:40|23095.34
13:09:41|23097.28
13:09:42|23094.
13:09:43|23096.28
13:09:44|23094.47
13:09:46|23095.
13:09:47|23094.25
13:09:47|23095.73
13:09:48|23094.02
13:09:49|23093.11
13:09:50|23088.84
13:09:52|23092.09
13:09:53|23089.1
13:09:54|23090.73
13:09:55|23084.56
13:09:56|23078.38
13:09:57|23085.51
13:09:59|23081.35
13:09:59|23081.35
13:10:01|23085.07
13:10:02|23084.41
13:10:03|23079.53
13:10:04|23074.15
13:10:04|23069.52
13:10:05|23072.25
13:10:07|23075.24
13:10:08|23072.5
13:10:10|23071.95
13:10:11|23071.09
13:10:12|23068.94
13:10:14|23066.43
13:10:15|23068.93
13:10:16|23067.27
13:10:17|23066.59
13:10:18|23068.8
13:10:19|23067.05
13:10:20|23067.09
13:10:21|23067.94
13:10:23|23065.8
13:10:24|23065.49
13:10:25|23068.6
13:10:26|23071.58
13:10:27|23068.05
13:10:29|23067.91
13:10:29|23066.47
13:10:31|23053.78
13:10:32|23061.08
13:10:32|23064.
13:10:33|23061.72
13:10:34|23062.43
13:10:36|23059.6
13:10:36|23058.95
13:10:38|23056.63
13:10:38|23058.9
13:10:39|23064.
13:10:40|23062.76
13:10:41|23059.64
13:10:42|23060.38
13:10:44|23057.14
13:10:44|23059.77
13:10:46|23060.19
13:10:46|23060.19
13:10:48|23063.76
13:10:48|23066.89
13:10:49|23063.66
13:10:51|23064.89
13:10:51|23066.42
13:10:52|23059.86
13:10:54|23062.58
13:10:54|23060.7
13:10:55|23064.11
13:10:57|23061.72
13:10:58|23061.65
13:11:00|23066.69
13:11:00|23068.24
13:11:01|23070.77
13:11:02|23073.28
13:11:03|23071.97
13:11:04|23073.53
13:11:05|23070.02
13:11:06|23068.15
13:11:07|23071.76
13:11:08|23069.58
13:11:09|23067.98
13:11:10|23068.76
13:11:11|23067.44
13:11:13|23073.98
13:11:13|23070.95
13:11:16|23074.61
13:11:16|23069.92
13:11:17|23068.21
13:11:19|23071.2
13:11:20|23069.54
13:11:22|23069.28
13:11:22|23069.88
13:11:24|23072.38
13:11:25|23071.62
13:11:26|23069.9
13:11:27|23069.52
13:11:28|23069.64
13:11:29|23067.44
13:11:30|23066.07
13:11:31|23068.88
13:11:32|23065.63
13:11:33|23065.42
13:11:34|23063.39
13:11:35|23067.5
13:11:37|23071.35
13:11:39|23074.94
13:11:39|23072.06
13:11:40|23075.01
13:11:41|23075.2
13:11:42|23073.57
13:11:44|23071.7
13:11:45|23072.46
13:11:47|23072.08
13:11:48|23072.19
13:11:49|23071.56
13:11:50|23075.14
13:11:50|23073.4
13:11:52|23070.83
13:11:53|23071.96
13:11:54|23071.26
13:11:56|23069.88
13:11:57|23069.81
13:11:57|23071.88
13:11:59|23071.88
13:12:00|23072.62
13:12:01|23073.4
13:12:02|23074.22
13:12:03|23074.79
13:12:04|23072.84
13:12:05|23073.07
13:12:06|23074.32
13:12:07|23072.57
13:12:08|23070.59
13:12:09|23071.57
13:12:10|23071.57
13:12:11|23067.36
13:12:12|23071.24
13:12:13|23070.96
13:12:15|23073.64
13:12:16|23073.57
13:12:17|23073.5
13:12:18|23065.59
13:12:19|23061.83
13:12:20|23065.77
13:12:21|23067.79
13:12:22|23075.87
13:12:23|23076.01
13:12:24|23076.02
13:12:25|23077.08
13:12:26|23076.53
13:12:27|23076.91
13:12:28|23077.05
13:12:30|23079.38
13:12:31|23076.19
13:12:32|23072.2
13:12:33|23071.17
13:12:35|23073.5
13:12:36|23069.4
13:12:37|23070.48
13:12:38|23066.88
13:12:39|23067.15
13:12:40|23067.15
13:12:41|23073.43
13:12:42|23073.43
13:12:43|23070.45
13:12:45|23073.01
13:12:46|23070.44
13:12:47|23070.44
13:12:49|23072.61
13:12:50|23070.87
13:12:51|23070.94
13:12:52|23073.77
13:12:53|23074.88
13:12:53|23075.
13:12:54|23075.
13:12:56|23076.18
13:12:57|23073.05
13:12:58|23073.05
13:12:59|23072.81
13:13:01|23072.78
13:13:02|23072.76
13:13:03|23074.32
13:13:04|23074.82
13:13:05|23074.82
13:13:06|23074.27
13:13:07|23072.22
13:13:09|23073.52
13:13:09|23074.87
13:13:11|23073.36
13:13:12|23073.26
13:13:13|23073.61
13:13:14|23072.32
13:13:15|23068.22
13:13:16|23068.48
13:13:18|23062.47
13:13:19|23067.14
13:13:20|23057.05
13:13:22|23057.
13:13:22|23057.8
13:13:24|23053.16
13:13:24|23052.48
13:13:25|23053.69
13:13:27|23053.69
13:13:28|23052.66
13:13:29|23053.61
13:13:30|23060.27
13:13:31|23063.54
13:13:32|23068.93
13:13:33|23063.31
13:13:34|23066.46
13:13:35|23065.15
13:13:36|23064.82
13:13:37|23068.88
13:13:38|23067.19
13:13:39|23062.71
13:13:40|23065.75
13:13:41|23064.76
13:13:42|23064.75
13:13:43|23065.9
13:13:44|23064.45
13:13:46|23058.01
13:13:47|23058.96
13:13:47|23056.11
13:13:49|23059.78
13:13:50|23059.85
13:13:52|23063.74
13:13:53|23060.32
13:13:53|23060.23
13:13:55|23063.28
13:13:56|23057.14
13:13:57|23055.52
13:13:58|23051.81
13:13:59|23051.34
13:14:00|23055.31
13:14:01|23051.23
13:14:03|23055.3
13:14:04|23054.95
13:14:05|23055.14
13:14:06|23056.08
13:14:07|23059.29
13:14:09|23060.
13:14:09|23064.13
13:14:10|23067.36
13:14:11|23067.74
13:14:12|23077.41
13:14:13|23071.63
13:14:15|23068.5
13:14:16|23067.27
13:14:17|23066.56
13:14:18|23066.56
13:14:20|23060.91
13:14:22|23054.4
13:14:22|23056.99
13:14:23|23054.12
13:14:24|23052.14
13:14:26|23051.
13:14:27|23050.
13:14:28|23052.05
13:14:29|23053.28
13:14:30|23056.9
13:14:31|23056.18
13:14:33|23053.28
13:14:34|23053.28
13:14:34|23053.28
13:14:36|23048.09
13:14:36|23048.72
13:14:37|23051.87
13:14:39|23053.74
13:14:40|23054.12
13:14:41|23055.97
13:14:42|23057.52
13:14:43|23057.51
13:14:44|23061.
13:14:45|23062.47
13:14:46|23056.64
13:14:47|23056.49
13:14:48|23060.02
13:14:49|23034.75
13:14:50|23038.52
13:14:51|23037.52
13:14:52|23037.59
13:14:53|23044.21
13:14:54|23044.94
13:14:55|23053.61
13:14:56|23051.2
13:14:57|23054.45
13:14:58|23054.47
13:14:59|23049.51
13:15:00|23049.09
13:15:02|23046.58
13:15:02|23044.86
13:15:04|23012.5
13:15:05|23009.04
13:15:06|23017.34
13:15:07|23022.18
13:15:09|23015.03
13:15:10|23012.49
13:15:11|23025.33
13:15:12|23034.39
13:15:13|23032.61
13:15:13|23032.22
13:15:14|23030.09
13:15:15|23035.67
13:15:17|23035.62
13:15:18|23038.99
13:15:19|23040.
13:15:20|23036.87
13:15:22|23037.62
13:15:23|23036.43
13:15:23|23042.96
13:15:25|23039.33
13:15:25|23043.
13:15:26|23045.78
13:15:28|23053.71
13:15:29|23052.69
13:15:29|23054.53
13:15:30|23057.16
13:15:32|23055.4
13:15:32|23063.61
13:15:34|23065.32
13:15:34|23068.87
13:15:35|23072.76
13:15:36|23078.48
13:15:37|23079.83
13:15:39|23076.38
13:15:41|23078.47
13:15:41|23077.69
13:15:42|23068.42
13:15:44|23069.72
13:15:45|23071.63
13:15:46|23067.31
13:15:46|23069.23
13:15:47|23073.52
13:15:49|23071.52
13:15:50|23072.38
13:15:52|23066.53
13:15:53|23069.83
13:15:54|23065.49
13:15:56|23065.77
13:15:56|23062.
13:15:57|23066.68
13:15:58|23060.74
13:16:00|23065.06
13:16:00|23065.06
13:16:01|23058.3
13:16:03|23057.97
13:16:04|23056.3
13:16:05|23057.47
13:16:06|23064.43
13:16:07|23064.12
13:16:08|23066.45
13:16:10|23075.99
13:16:10|23076.98
13:16:11|23069.9
13:16:12|23069.6
13:16:14|23071.38
13:16:14|23067.62
13:16:15|23071.31
13:16:17|23075.23
13:16:19|23076.1
13:16:20|23076.77
13:16:21|23075.53
13:16:23|23073.03
13:16:24|23076.22
13:16:25|23080.18
13:16:25|23077.23
13:16:27|23081.58
13:16:28|23078.59
13:16:29|23082.84
13:16:30|23083.77
13:16:31|23085.06
13:16:32|23084.4
13:16:33|23083.72
13:16:34|23077.03
13:16:35|23075.17
13:16:36|23074.3
13:16:37|23078.07
13:16:38|23079.41
13:16:40|23083.97
13:16:40|23082.22
13:16:41|23077.35
13:16:42|23072.94
13:16:43|23076.94
13:16:44|23076.92
13:16:45|23076.96
13:16:46|23077.63
13:16:47|23073.13
13:16:48|23073.58
13:16:50|23068.
13:16:50|23068.5
13:16:52|23067.01
13:16:53|23066.15
13:16:54|23067.62
13:16:55|23068.15
13:16:56|23078.32
13:16:56|23070.18
13:16:58|23070.42
13:16:59|23076.35
13:17:00|23074.88
13:17:02|23079.
13:17:02|23077.47
13:17:03|23076.99
13:17:04|23080.31
13:17:05|23080.31
13:17:06|23077.16
13:17:07|23074.08
13:17:08|23077.12
13:17:09|23077.22
13:17:10|23079.95
13:17:11|23068.85
13:17:12|23069.35
13:17:13|23070.27
13:17:14|23071.26
13:17:15|23073.11
13:17:16|23074.25
13:17:17|23074.25
13:17:19|23078.99
13:17:20|23084.99
13:17:22|23084.45
13:17:22|23082.85
13:17:23|23076.65
13:17:24|23076.65
13:17:25|23076.25
13:17:26|23077.61
13:17:28|23084.1
13:17:29|23084.55
13:17:29|23086.53
13:17:31|23090.99
13:17:32|23088.14
13:17:33|23087.33
13:17:33|23088.64
13:17:35|23091.
13:17:37|23089.77
13:17:37|23093.05
13:17:38|23094.44
13:17:39|23092.08
13:17:40|23094.92
13:17:41|23098.
13:17:42|23097.84
13:17:43|23089.77
13:17:44|23086.04
13:17:45|23089.44
13:17:46|23088.51
13:17:47|23090.95
13:17:48|23089.58
13:17:49|23089.95
13:17:50|23089.76
13:17:51|23090.38
13:17:53|23084.64
13:17:54|23081.81
13:17:55|23082.09
13:17:56|23081.43
13:17:57|23077.37
13:17:58|23079.16
13:17:59|23076.53
13:18:00|23077.86
13:18:01|23082.47
13:18:02|23083.94
13:18:03|23083.9
13:18:04|23082.16
13:18:04|23080.01
13:18:07|23079.87
13:18:07|23074.55
13:18:08|23073.13
13:18:09|23073.62
13:18:10|23072.24
13:18:11|23070.61
13:18:12|23064.17
13:18:13|23068.55
13:18:14|23066.33
13:18:15|23069.26
13:18:16|23067.24
13:18:17|23071.
13:18:18|23071.72
13:18:19|23072.1
13:18:21|23074.39
13:18:23|23076.45
13:18:23|23076.89
13:18:24|23076.35
13:18:25|23075.59
13:18:26|23067.8
13:18:27|23067.01
13:18:29|23065.15
13:18:30|23068.37
13:18:31|23068.37
13:18:32|23076.
13:18:33|23076.41
13:18:34|23073.58
13:18:34|23069.01
13:18:37|23068.94
13:18:37|23066.08
13:18:38|23071.72
13:18:39|23080.
13:18:40|23081.63
13:18:42|23084.7
13:18:42|23083.
13:18:44|23083.69
13:18:45|23083.87
13:18:46|23084.28
13:18:47|23084.36
13:18:47|23083.92
13:18:49|23081.99
13:18:50|23081.94
13:18:51|23079.99
13:18:51|23080.87
13:18:53|23080.49
13:18:54|23080.64
13:18:56|23078.3
13:18:56|23078.01
13:18:57|23080.57
13:18:58|23076.77
13:18:59|23081.53
13:19:00|23082.26
13:19:01|23082.92
13:19:03|23077.41
13:19:03|23073.13
13:19:04|23073.88
13:19:06|23075.35
13:19:07|23074.53
13:19:08|23071.78
13:19:09|23070.01
13:19:09|23069.84
13:19:11|23068.57
13:19:12|23066.33
13:19:12|23070.25
13:19:13|23070.99
13:19:15|23068.43
13:19:15|23069.26
13:19:17|23067.11
13:19:18|23068.85
13:19:19|23074.13
13:19:20|23072.62
13:19:21|23075.7
13:19:23|23077.35
13:19:23|23079.91
13:19:25|23078.86
13:19:27|23074.
13:19:27|23073.13
13:19:28|23073.13
13:19:29|23074.09
13:19:30|23072.
13:19:31|23072.43
13:19:32|23076.13
13:19:33|23073.93
13:19:34|23074.52
13:19:36|23075.41
13:19:37|23074.65
13:19:37|23073.23
13:19:39|23072.09
13:19:40|23071.92
13:19:40|23071.62
13:19:41|23070.22
13:19:42|23071.96
13:19:44|23073.16
13:19:44|23072.03
13:19:47|23072.12
13:19:47|23075.31
13:19:48|23073.04
13:19:49|23070.92
13:19:50|23070.92
13:19:51|23074.85
13:19:52|23075.69
13:19:53|23075.85
13:19:54|23074.75
13:19:55|23074.09
13:19:56|23074.09
13:19:58|23071.06
13:19:59|23070.73
13:20:00|23073.62
13:20:01|23074.06
13:20:02|23074.3
13:20:03|23075.05
13:20:05|23072.2
13:20:05|23072.32
13:20:06|23072.25
13:20:08|23075.04
13:20:08|23075.04
13:20:09|23075.05
13:20:10|23077.58
13:20:12|23077.58
13:20:13|23077.68
13:20:13|23079.05
13:20:14|23076.45
13:20:15|23077.58
13:20:16|23075.67
13:20:17|23079.68
13:20:19|23079.28
13:20:19|23078.73
13:20:21|23086.28
13:20:22|23081.53
13:20:23|23086.
13:20:24|23082.89
13:20:26|23085.41
13:20:26|23085.41
13:20:27|23085.
13:20:29|23088.83
13:20:31|23082.94
13:20:31|23086.43
13:20:33|23089.96
13:20:34|23089.96
13:20:35|23090.
13:20:37|23087.62
13:20:38|23089.97
13:20:38|23089.79
13:20:39|23089.97
13:20:40|23091.9
13:20:41|23091.47
13:20:42|23093.29
13:20:43|23097.79
13:20:44|23095.37
13:20:45|23095.34
13:20:46|23096.87
13:20:47|23094.95
13:20:48|23100.78
13:20:49|23097.36
13:20:50|23097.45
13:20:52|23101.13
13:20:53|23098.84
13:20:54|23097.83
13:20:55|23099.53
13:20:56|23099.61
13:20:58|23101.12
13:20:58|23095.61
13:20:59|23100.28
13:21:00|23101.11
13:21:02|23099.94
13:21:03|23099.94
13:21:04|23103.23
13:21:05|23101.99
13:21:07|23108.53
13:21:07|23111.68
13:21:09|23109.84
13:21:09|23108.98
13:21:10|23112.74
13:21:11|23111.84
13:21:12|23119.06
13:21:14|23122.46
13:21:14|23127.02
13:21:16|23122.29
13:21:16|23118.77
13:21:18|23120.72
13:21:19|23124.6
13:21:19|23126.54
13:21:20|23127.85
13:21:22|23130.46
13:21:23|23130.5
13:21:24|23135.42
13:21:26|23143.57
13:21:27|23149.25
13:21:29|23157.46
13:21:29|23158.39
13:21:31|23151.32
13:21:32|23145.92
13:21:32|23147.42
13:21:34|23148.64
13:21:35|23149.1
13:21:35|23146.83
13:21:36|23150.4
13:21:38|23139.02
13:21:38|23140.94
13:21:40|23140.3
13:21:41|23139.05
13:21:42|23133.23
13:21:43|23135.78
13:21:44|23136.88
13:21:45|23134.64
13:21:46|23133.85
13:21:47|23125.91
13:21:48|23124.26
13:21:49|23124.36
13:21:50|23123.8
13:21:51|23123.65
13:21:52|23123.48
13:21:53|23123.58
13:21:55|23123.69
13:21:55|23117.
13:21:56|23118.76
13:21:57|23115.82
13:21:58|23121.16
13:21:59|23119.19
13:22:00|23120.14
13:22:01|23119.86
13:22:02|23118.11
13:22:04|23119.91
13:22:05|23119.96
13:22:06|23124.22
13:22:07|23123.69
13:22:08|23124.61
13:22:09|23122.58
13:22:10|23122.49
13:22:11|23122.47
13:22:12|23118.24
13:22:13|23119.19
13:22:14|23121.4
13:22:15|23118.24
13:22:16|23120.19
13:22:17|23122.69
13:22:18|23121.73
13:22:20|23124.6
13:22:20|23124.7
13:22:21|23120.48
13:22:22|23122.41
13:22:24|23123.55
13:22:25|23123.55
13:22:25|23121.92
13:22:27|23119.19
13:22:28|23114.61
13:22:29|23113.7
13:22:30|23115.82
13:22:31|23115.82
13:22:32|23112.99
13:22:33|23107.6
13:22:35|23115.76
13:22:35|23115.82
13:22:36|23113.91
13:22:37|23113.8
13:22:39|23118.
13:22:40|23117.33
13:22:41|23119.29
13:22:41|23118.78
13:22:43|23116.01
13:22:44|23113.6
13:22:45|23114.65
13:22:46|23113.91
13:22:48|23108.31
13:22:48|23111.26
13:22:49|23111.81
13:22:50|23102.55
13:22:51|23103.3
13:22:53|23096.29
13:22:54|23097.8
13:22:55|23098.96
13:22:56|23099.22
13:22:57|23095.66
13:22:58|23092.15
13:22:59|23091.07
13:23:00|23096.13
13:23:00|23094.56
13:23:01|23092.68
13:23:03|23091.07
13:23:04|23096.85
13:23:05|23093.82
13:23:07|23107.
13:23:07|23104.29
13:23:08|23101.42
13:23:09|23097.93
13:23:10|23102.09
13:23:11|23099.16
13:23:12|23100.
13:23:13|23104.18
13:23:14|23102.77
13:23:15|23100.69
13:23:16|23100.77
13:23:18|23100.22
13:23:18|23101.92
13:23:19|23102.55
13:23:20|23102.55
13:23:21|23109.18
13:23:22|23111.99
13:23:23|23108.37
13:23:25|23104.98
13:23:26|23101.01
13:23:28|23103.95
13:23:28|23110.45
13:23:30|23109.36
13:23:31|23111.84
13:23:31|23110.53
13:23:33|23109.19
13:23:34|23109.19
13:23:35|23111.05
13:23:36|23112.35
13:23:37|23109.95
13:23:39|23109.82
13:23:39|23110.55
13:23:40|23114.68
13:23:41|23111.06
13:23:42|23110.36
13:23:43|23109.53
13:23:45|23107.58
13:23:45|23103.03
13:23:46|23106.06
13:23:47|23108.16
13:23:48|23104.24
13:23:49|23104.24
13:23:50|23108.95
13:23:52|23108.01
13:23:52|23102.14
13:23:54|23101.67
13:23:54|23112.64
13:23:56|23112.84
13:23:57|23110.17
13:23:58|23108.02
13:23:59|23108.02
13:24:00|23106.28
13:24:01|23104.25
13:24:02|23104.98
13:24:03|23108.1
13:24:03|23110.63
13:24:05|23111.72
13:24:05|23109.53
13:24:07|23109.49
13:24:08|23109.49
13:24:08|23114.69
13:24:10|23113.92
13:24:10|23121.3
13:24:11|23121.88
13:24:13|23115.83
13:24:14|23115.83
13:24:16|23112.04
13:24:16|23104.
13:24:17|23103.34
13:24:18|23103.34
13:24:20|23106.77
13:24:21|23106.77
13:24:22|23108.44
13:24:24|23103.36
13:24:24|23102.92
13:24:25|23102.06
13:24:26|23106.64
13:24:28|23110.47
13:24:29|23110.08
13:24:30|23113.49
13:24:31|23112.07
13:24:31|23110.18
13:24:34|23113.5
13:24:35|23109.75
13:24:37|23109.88
13:24:37|23109.88
13:24:38|23106.88
13:24:40|23106.8
13:24:40|23106.28
13:24:42|23103.42
13:24:42|23104.92
13:24:44|23100.
13:24:46|23102.53
13:24:47|23105.32
13:24:48|23103.95
13:24:49|23105.22
13:24:50|23108.28
13:24:50|23106.67
13:24:53|23103.56
13:24:53|23106.8
13:24:54|23107.59
13:24:55|23107.59
13:24:56|23101.51
13:24:57|23100.98
13:24:58|23102.
13:25:00|23100.17
13:25:01|23104.35
13:25:01|23100.95
13:25:02|23101.18
13:25:03|23101.18
13:25:05|23101.18
13:25:06|23105.43
13:25:07|23104.31
13:25:07|23102.86
13:25:09|23104.7
13:25:10|23105.3
13:25:11|23104.84
13:25:13|23103.44
13:25:13|23103.44
13:25:14|23102.63
13:25:15|23105.77
13:25:16|23105.31
13:25:17|23106.56
13:25:18|23105.22
13:25:19|23106.16
13:25:20|23105.
13:25:22|23100.61
13:25:23|23104.42
13:25:24|23102.23
13:25:25|23099.8
13:25:26|23099.8
13:25:28|23098.59
13:25:28|23100.49
13:25:29|23100.84
13:25:30|23100.31
13:25:32|23100.94
13:25:33|23102.53
13:25:34|23103.67
13:25:35|23106.54
13:25:37|23104.22
13:25:37|23102.98
13:25:39|23104.9
13:25:40|23102.17
13:25:41|23101.19
13:25:43|23099.24
13:25:43|23099.09
13:25:44|23101.01
13:25:46|23100.06
13:25:47|23099.96
13:25:47|23096.02
13:25:48|23098.61
13:25:50|23096.47
13:25:51|23096.47
13:25:51|23097.38
13:25:52|23097.94
13:25:53|23098.39
13:25:54|23097.55
13:25:56|23097.54
13:25:58|23096.21
13:25:58|23097.54
13:25:59|23098.44
13:26:01|23096.
13:26:01|23094.
13:26:03|23092.16
13:26:04|23094.06
13:26:05|23092.
13:26:06|23091.94
13:26:06|23093.33
13:26:08|23083.2
13:26:10|23082.64
13:26:10|23081.41
13:26:12|23080.91
13:26:14|23082.02
13:26:14|23079.9
13:26:15|23080.85
13:26:16|23078.71
13:26:17|23082.54
13:26:18|23081.77
13:26:20|23079.75
13:26:21|23079.72
13:26:22|23080.92
13:26:22|23079.9
13:26:24|23081.56
13:26:25|23080.4
13:26:26|23080.48
13:26:27|23078.3
13:26:28|23081.26
13:26:30|23081.41
13:26:31|23077.93
13:26:32|23076.72
13:26:34|23074.64
13:26:34|23071.42
13:26:35|23071.42
13:26:36|23064.
13:26:37|23064.02
13:26:38|23066.64
13:26:39|23062.64
13:26:41|23064.3
13:26:42|23062.67
13:26:42|23068.48
13:26:44|23075.07
13:26:44|23079.78
13:26:46|23081.41
13:26:46|23083.79
13:26:48|23081.04
13:26:50|23080.84
13:26:50|23081.99
13:26:51|23087.31
13:26:52|23082.93
13:26:53|23083.69
13:26:54|23082.95
13:26:56|23084.94
13:26:56|23084.94
13:26:57|23085.47
13:26:58|23083.24
13:27:00|23085.
13:27:02|23084.89
13:27:02|23084.89
13:27:03|23080.02
13:27:04|23080.13
13:27:05|23080.12
13:27:06|23086.68
13:27:07|23091.68
13:27:08|23090.76
13:27:09|23096.
13:27:10|23094.95
13:27:11|23099.81
13:27:13|23090.05
13:27:14|23094.9
13:27:15|23095.58
13:27:16|23096.37
13:27:17|23096.45
13:27:18|23095.89
13:27:19|23099.1
13:27:20|23096.92
13:27:21|23096.45
13:27:22|23096.43
13:27:23|23096.31
13:27:24|23091.53
13:27:25|23090.61
13:27:26|23093.39
13:27:27|23093.41
13:27:28|23090.
13:27:30|23094.59
13:27:31|23096.13
13:27:32|23096.05
13:27:34|23091.18
13:27:34|23092.54
13:27:35|23091.88
13:27:36|23089.97
13:27:37|23091.22
13:27:38|23093.48
13:27:39|23092.55
13:27:40|23091.54
13:27:41|23091.15
13:27:42|23089.58
13:27:43|23090.28
13:27:44|23092.08
13:27:45|23098.76
13:27:47|23096.28
13:27:48|23095.83
13:27:49|23092.08
13:27:50|23092.58
13:27:50|23094.26
13:27:52|23100.31
13:27:53|23108.7
13:27:54|23107.75
13:27:55|23104.93
13:27:57|23098.79
13:27:57|23096.98
13:27:58|23101.79
13:28:00|23102.9
13:28:01|23099.8
13:28:02|23098.38
13:28:02|23101.09
13:28:03|23098.68
13:28:05|23094.65
13:28:06|23095.71
13:28:06|23096.27
13:28:07|23099.5
13:28:09|23098.99
13:28:09|23096.31
13:28:10|23098.91
13:28:12|23098.91
13:28:13|23095.38
13:28:14|23097.65
13:28:15|23094.55
13:28:16|23097.7
13:28:17|23099.32
13:28:18|23097.87
13:28:19|23093.76
13:28:20|23095.1
13:28:21|23094.7
13:28:22|23092.89
13:28:23|23092.17
13:28:24|23092.29
13:28:25|23087.
13:28:26|23093.76
13:28:27|23089.92
13:28:28|23091.01
13:28:29|23089.12
13:28:31|23094.46
13:28:31|23093.39
13:28:33|23091.41
13:28:34|23096.2
13:28:36|23093.73
13:28:36|23096.66
13:28:37|23095.14
13:28:38|23092.96
13:28:40|23090.86
13:28:41|23086.01
13:28:42|23086.75
13:28:44|23081.
13:28:45|23083.79
13:28:45|23082.74
13:28:47|23081.76
13:28:48|23080.
13:28:49|23082.12
13:28:49|23082.12
13:28:51|23084.23
13:28:51|23085.6
13:28:52|23083.63
13:28:54|23080.
13:28:54|23080.
13:28:55|23075.12
13:28:56|23077.74
13:28:58|23080.73
13:28:59|23078.79
13:28:59|23079.65
13:29:01|23079.99
13:29:02|23078.65
13:29:03|23077.86
13:29:04|23075.59
13:29:05|23075.58
13:29:06|23073.8
13:29:07|23074.56
13:29:08|23073.93
13:29:09|23075.67
13:29:10|23074.63
13:29:11|23079.54
13:29:13|23081.37
13:29:13|23083.68
13:29:15|23084.27
13:29:15|23083.09
13:29:16|23082.36
13:29:17|23080.48
13:29:18|23080.75
13:29:20|23082.47
13:29:21|23082.47
13:29:22|23080.24
13:29:23|23079.6
13:29:24|23083.31
13:29:25|23083.31
13:29:26|23082.79
13:29:27|23087.02
13:29:28|23092.
13:29:29|23094.92
13:29:30|23098.8
13:29:32|23097.51
13:29:33|23097.51
13:29:34|23096.76
13:29:35|23095.53
13:29:36|23092.98
13:29:37|23089.13
13:29:39|23091.34
13:29:39|23092.59
13:29:40|23092.6
13:29:41|23094.01
13:29:42|23094.01
13:29:44|23094.23
13:29:44|23094.4
13:29:46|23097.56
13:29:47|23097.47
13:29:48|23098.09
13:29:49|23091.52
13:29:50|23091.52
13:29:51|23093.69
13:29:52|23091.91
13:29:53|23092.21
13:29:54|23091.21
13:29:55|23093.27
13:29:56|23088.93
13:29:57|23093.69
13:29:58|23088.37
13:29:59|23085.
13:30:01|23093.4
13:30:02|23094.45
13:30:02|23094.05
13:30:04|23095.91
13:30:05|23089.12
13:30:06|23088.94
13:30:08|23088.23
13:30:08|23092.19
13:30:10|23101.
13:30:11|23098.92
13:30:12|23103.59
13:30:13|23106.15
13:30:14|23101.01
13:30:15|23106.63
13:30:16|23105.86
13:30:18|23111.35
13:30:18|23098.81
13:30:20|23103.12
13:30:21|23098.28
13:30:21|23104.21
13:30:23|23108.93
13:30:24|23106.21
13:30:25|23105.14
13:30:26|23092.52
13:30:27|23098.57
13:30:28|23094.47
13:30:29|23090.
13:30:30|23097.52
13:30:31|23105.06
13:30:33|23105.55
13:30:34|23101.75
13:30:36|23101.1
13:30:37|23103.86
13:30:37|23108.12
13:30:39|23105.97
13:30:40|23106.9
13:30:41|23108.84
13:30:42|23108.52
13:30:43|23105.08
13:30:44|23104.95
13:30:45|23093.66
13:30:46|23093.26
13:30:48|23083.84
13:30:49|23083.98
13:30:51|23082.08
13:30:51|23103.25
13:30:52|23106.72
13:30:53|23104.54
13:30:55|23102.06
13:30:56|23107.51
13:30:57|23108.92
13:30:58|23103.7
13:30:59|23099.97
13:31:00|23098.28
13:31:01|23101.53
13:31:02|23096.42
13:31:03|23090.6
13:31:04|23075.76
13:31:05|23085.04
13:31:07|23075.49
13:31:07|23069.5
13:31:08|23068.91
13:31:09|23080.
13:31:10|23070.22
13:31:11|23071.63
13:31:12|23069.38
13:31:13|23062.89
13:31:14|23058.61
13:31:15|23060.88
13:31:16|23053.39
13:31:17|23049.53
13:31:18|23047.16
13:31:19|23039.06
13:31:20|23038.86
13:31:21|23034.71
13:31:22|23043.55
13:31:23|23057.41
13:31:24|23057.56
13:31:25|23049.87
13:31:26|23045.93
13:31:27|23038.5
13:31:28|23030.01
13:31:29|23035.24
13:31:30|23046.22
13:31:31|23056.96
13:31:32|23051.75
13:31:34|23054.61
13:31:35|23053.02
13:31:36|23055.68
13:31:37|23044.15
13:31:38|23049.42
13:31:40|23040.
13:31:41|23043.08
13:31:41|23044.63
13:31:44|23052.39
13:31:44|23052.92
13:31:45|23060.67
13:31:47|23057.67
13:31:48|23056.17
13:31:49|23057.33
13:31:50|23051.76
13:31:51|23057.14
13:31:52|23053.62
13:31:53|23054.8
13:31:54|23048.25
13:31:55|23047.89
13:31:56|23048.01
13:31:57|23044.84
13:31:58|23041.
13:31:59|23044.27
13:31:59|23035.86
13:32:02|23032.
13:32:02|23032.86
13:32:03|23031.83
13:32:04|23024.43
13:32:05|23018.89
13:32:06|23008.88
13:32:08|22985.7
13:32:09|22993.55
13:32:11|22993.56
13:32:11|22981.59
13:32:12|22979.19
13:32:13|22992.11
13:32:14|22995.33
13:32:15|22996.57
13:32:16|22994.9
13:32:17|22999.37
13:32:18|23004.71
13:32:19|23013.69
13:32:20|23013.02
13:32:21|23008.51
13:32:22|22997.22
13:32:23|23004.11
13:32:24|22994.15
13:32:25|22998.46
13:32:26|23000.8
13:32:27|22998.74
13:32:28|23005.62
13:32:29|22998.49
13:32:30|23011.57
13:32:31|23016.45
13:32:32|23013.35
13:32:34|23014.98
13:32:36|23010.35
13:32:36|23011.81
13:32:38|23015.35
13:32:40|23028.35
13:32:41|23027.51
13:32:42|23019.9
13:32:43|23014.93
13:32:44|23016.85
13:32:45|23012.96
13:32:46|23016.34
13:32:46|23009.52
13:32:47|23005.33
13:32:49|23004.
13:32:49|22999.32
13:32:50|23002.4
13:32:51|23003.09
13:32:52|23002.52
13:32:55|23006.15
13:32:55|23007.24
13:32:57|23012.
13:32:58|23007.11
13:32:58|23003.66
13:33:00|22996.24
13:33:02|22992.49
13:33:02|22987.46
13:33:03|22993.23
13:33:04|22989.24
13:33:06|22984.51
13:33:07|22986.24
13:33:08|22996.1
13:33:09|22995.48
13:33:11|22982.68
13:33:11|22978.64
13:33:12|22974.94
13:33:13|22974.48
13:33:14|22978.93
13:33:15|22984.96
13:33:16|22988.
13:33:17|22988.61
13:33:18|22989.03
13:33:19|22989.94
13:33:21|22991.07
13:33:22|22994.51
13:33:23|23002.41
13:33:24|23006.52
13:33:24|23022.07
13:33:25|23019.03
13:33:27|23023.88
13:33:28|23020.1
13:33:29|23018.31
13:33:30|23012.45
13:33:31|23011.03
13:33:32|23014.43
13:33:32|23003.93
13:33:34|23000.
13:33:36|22996.22
13:33:37|22994.54
13:33:38|22997.55
13:33:39|22997.21
13:33:41|23008.67
13:33:41|23011.72
13:33:42|23013.12
13:33:43|23014.13
13:33:44|23010.1
13:33:45|23010.11
13:33:46|23011.9
13:33:47|23009.43
13:33:48|23007.19
13:33:49|23002.08
13:33:50|23002.85
13:33:51|23010.54
13:33:52|23009.2
13:33:53|23010.25
13:33:54|23018.
13:33:55|23018.15
13:33:57|23003.
13:33:58|23005.52
13:33:59|23009.24
13:34:00|23015.43
13:34:00|23006.94
13:34:01|23007.54
13:34:03|23015.69
13:34:04|23019.87
13:34:04|23027.
13:34:06|23018.53
13:34:07|23040.72
13:34:08|23037.88
13:34:09|23035.37
13:34:10|23041.6
13:34:11|23043.13
13:34:11|23036.35
13:34:13|23032.97
13:34:14|23034.07
13:34:15|23034.18
13:34:17|23045.
13:34:17|23048.66
13:34:18|23046.9
13:34:19|23045.15
13:34:20|23045.99
13:34:21|23041.66
13:34:22|23033.97
13:34:23|23036.49
13:34:24|23036.3
13:34:25|23035.1
13:34:26|23035.62
13:34:27|23041.01
13:34:28|23044.33
13:34:29|23036.49
13:34:30|23033.56
13:34:31|23038.96
13:34:32|23037.02
13:34:33|23036.01
13:34:34|23035.23
13:34:36|23030.14
13:34:37|23032.06
13:34:38|23029.29
13:34:38|23029.42
13:34:40|23030.73
13:34:41|23030.87
13:34:42|23029.09
13:34:43|23030.47
13:34:44|23033.02
13:34:45|23031.4
13:34:45|23031.
13:34:47|23034.3
13:34:48|23042.
13:34:48|23050.44
13:34:49|23050.37
13:34:50|23051.49
13:34:52|23060.
13:34:53|23059.96
13:34:54|23056.49
13:34:55|23053.75
13:34:56|23053.09
13:34:57|23053.74
13:34:57|23056.4
13:34:59|23057.04
13:34:59|23054.62
13:35:01|23048.22
13:35:02|23052.51
13:35:02|23056.03
13:35:04|23056.99
13:35:05|23061.93
13:35:05|23068.81
13:35:07|23081.06
13:35:08|23083.73
13:35:09|23079.99
13:35:09|23088.11
13:35:11|23091.82
13:35:12|23096.66
13:35:13|23095.44
13:35:14|23098.84
13:35:15|23098.28
13:35:16|23097.79
13:35:17|23100.75
13:35:19|23090.76
13:35:19|23084.25
13:35:20|23082.07
13:35:22|23075.
13:35:23|23077.11
13:35:23|23074.82
13:35:24|23078.07
13:35:25|23072.98
13:35:27|23078.17
13:35:27|23086.99
13:35:29|23081.92
13:35:29|23081.62
13:35:30|23082.79
13:35:31|23093.77
13:35:33|23098.2
13:35:33|23100.77
13:35:35|23099.28
13:35:36|23091.28
13:35:37|23088.15
13:35:38|23087.97
13:35:40|23085.32
13:35:41|23083.27
13:35:41|23083.83
13:35:43|23081.1
13:35:43|23078.05
13:35:46|23071.7
13:35:46|23085.29
13:35:48|23079.8
13:35:49|23073.99
13:35:49|23072.31
13:35:51|23071.78
13:35:51|23074.53
13:35:52|23072.23
13:35:55|23077.05
13:35:55|23074.18
13:35:56|23073.01
13:35:57|23067.16
13:35:58|23065.
13:35:59|23068.21
13:36:00|23067.62
13:36:01|23071.68
13:36:03|23077.22
13:36:04|23071.34
13:36:05|23061.62
13:36:06|23059.34
13:36:07|23052.32
13:36:07|23060.4
13:36:09|23053.01
13:36:10|23053.75
13:36:12|23050.24
13:36:12|23053.68
13:36:13|23059.13
13:36:14|23061.73
13:36:15|23065.84
13:36:16|23070.3
13:36:18|23079.
13:36:19|23072.51
13:36:20|23069.5
13:36:20|23072.21
13:36:21|23073.97
13:36:23|23074.58
13:36:24|23081.35
13:36:25|23072.9
13:36:26|23074.09
13:36:27|23071.9
13:36:28|23075.99
13:36:29|23073.18
13:36:30|23067.
13:36:30|23060.39
13:36:32|23061.16
13:36:32|23064.78
13:36:34|23062.65
13:36:35|23060.99
13:36:36|23054.78
13:36:37|23056.04
13:36:38|23056.17
13:36:40|23056.96
13:36:40|23052.
13:36:42|23054.86
13:36:43|23050.
13:36:43|23051.13
13:36:45|23055.69
13:36:46|23050.94
13:36:47|23048.19
13:36:48|23050.01
13:36:50|23051.81
13:36:50|23047.07
13:36:51|23048.72
13:36:52|23047.09
13:36:53|23052.24
13:36:55|23040.
13:36:57|23048.08
13:36:57|23045.48
13:36:59|23048.36
13:37:00|23050.11
13:37:01|23068.04
13:37:01|23057.3
13:37:02|23065.73
13:37:04|23063.07
13:37:04|23062.09
13:37:06|23048.36
13:37:06|23056.38
13:37:07|23057.36
13:37:09|23050.24
13:37:09|23051.63
13:37:11|23045.02
13:37:13|23045.2
13:37:14|23047.11
13:37:15|23041.3
13:37:16|23041.88
13:37:17|23048.1
13:37:18|23049.99
13:37:19|23042.02
13:37:20|23045.32
13:37:21|23043.53
13:37:22|23043.54
13:37:23|23043.54
13:37:24|23038.19
13:37:25|23028.16
13:37:26|23033.82
13:37:27|23023.95
13:37:28|23025.52
13:37:29|23023.09
13:37:30|23023.72
13:37:31|23020.21
13:37:32|23020.47
13:37:33|23018.09
13:37:34|23021.31
13:37:35|23019.78
13:37:36|23011.47
13:37:37|23012.62
13:37:38|23018.36
13:37:39|23014.05
13:37:42|23016.9
13:37:42|23022.46
13:37:43|23020.64
13:37:44|23018.55
13:37:45|23010.08
13:37:47|23009.68
13:37:49|23014.39
13:37:49|23014.55
13:37:50|23015.95
13:37:52|23017.94
13:37:54|23017.52
13:37:55|23018.03
13:37:56|23018.5
13:37:57|23021.75
13:37:58|23021.76
13:37:59|23013.65
13:38:00|23015.77
13:38:02|23016.23
13:38:02|23013.
13:38:03|23014.56
13:38:04|23012.
13:38:05|23015.08
13:38:06|23008.4
13:38:07|23010.55
13:38:09|23004.44
13:38:09|22998.6
13:38:10|23001.72
13:38:11|22985.76
13:38:12|22985.07
13:38:13|22986.61
13:38:14|22987.55
13:38:15|22990.49
13:38:16|22987.48
13:38:17|22981.96
13:38:19|22991.25
13:38:20|22999.09
13:38:20|22994.96
13:38:22|22989.76
13:38:22|22986.03
13:38:24|22984.92
13:38:25|22990.09
13:38:27|22992.74
13:38:27|22993.09
13:38:28|22989.81
13:38:29|22987.01
13:38:30|22989.23
13:38:32|22993.28
13:38:32|22998.47
13:38:33|23003.15
13:38:34|22999.07
13:38:36|22995.18
13:38:36|23001.87
13:38:38|23000.53
13:38:40|23011.63
13:38:40|23015.68
13:38:41|23019.09
13:38:42|23010.84
13:38:43|23010.51
13:38:44|23015.32
13:38:45|23022.09
13:38:46|23019.67
13:38:48|23013.01
13:38:49|23013.03
13:38:50|23013.66
13:38:51|23008.71
13:38:52|23003.64
13:38:53|23003.63
13:38:54|23009.61
13:38:55|23005.15
13:38:56|23001.25
13:38:57|22996.28
13:38:57|22994.06
13:38:58|22995.94
13:38:59|22994.06
13:39:01|22995.78
13:39:02|22994.51
13:39:03|22994.06
13:39:03|22996.84
13:39:05|22987.03
13:39:05|22983.92
13:39:07|22991.9
13:39:07|22992.46
13:39:08|22989.4
13:39:10|22989.76
13:39:11|23001.72
13:39:12|23005.81
13:39:12|23011.
13:39:14|23014.47
13:39:15|23014.54
13:39:16|23013.2
13:39:17|23016.18
13:39:19|23019.
13:39:19|23030.52
13:39:20|23032.56
13:39:21|23034.7
13:39:23|23022.
13:39:24|23016.13
13:39:24|23025.2
13:39:25|23023.43
13:39:27|23021.79
13:39:28|23022.78
13:39:29|23025.76
13:39:29|23029.51
13:39:30|23029.83
13:39:32|23032.87
13:39:33|23026.
13:39:34|23030.56
13:39:35|23028.75
13:39:35|23025.05
13:39:37|23030.62
13:39:37|23037.31
13:39:38|23049.47
13:39:40|23045.
13:39:42|23041.85
13:39:42|23043.71
13:39:43|23043.73
13:39:44|23041.62
13:39:45|23040.
13:39:46|23033.54
13:39:47|23036.4
13:39:48|23036.98
13:39:49|23030.53
13:39:50|23031.95
13:39:51|23028.48
13:39:52|23033.3
13:39:53|23034.18
13:39:54|23033.32
13:39:55|23032.6
13:39:57|23039.87
13:39:57|23044.6
13:39:59|23044.24
13:39:59|23052.06
13:40:01|23054.25
13:40:02|23049.99
13:40:03|23047.7
13:40:04|23045.61
13:40:04|23042.01
13:40:06|23041.18
13:40:07|23038.18
13:40:07|23037.16
13:40:09|23040.67
13:40:10|23041.6
13:40:11|23038.98
13:40:11|23032.45
13:40:13|23031.67
13:40:13|23036.92
13:40:15|23033.74
13:40:15|23034.68
13:40:17|23035.33
13:40:18|23038.69
13:40:19|23036.17
13:40:19|23041.42
13:40:21|23043.43
13:40:22|23035.92
13:40:23|23033.47
13:40:24|23038.5
13:40:24|23036.93
13:40:25|23035.84
13:40:27|23036.01
13:40:27|23037.19
13:40:29|23040.67
13:40:30|23044.68
13:40:30|23046.71
13:40:32|23047.69
13:40:32|23042.92
13:40:34|23045.59
13:40:35|23048.
13:40:35|23046.57
13:40:37|23047.41
13:40:37|23043.41
13:40:38|23046.08
13:40:41|23054.14
13:40:42|23064.06
13:40:44|23059.01
13:40:44|23058.03
13:40:45|23050.
13:40:46|23053.11
13:40:47|23056.16
13:40:48|23064.35
13:40:49|23071.69
13:40:50|23076.11
13:40:51|23071.51
13:40:52|23073.12
13:40:53|23073.38
13:40:54|23072.56
13:40:55|23073.74
13:40:56|23071.4
13:40:57|23075.45
13:40:58|23082.34
13:40:59|23083.79
13:41:01|23082.88
13:41:02|23075.4
13:41:02|23077.99
13:41:04|23080.7
13:41:06|23082.12
13:41:07|23081.92
13:41:07|23085.59
13:41:08|23093.79
13:41:09|23095.17
13:41:11|23096.2
13:41:12|23099.1
13:41:13|23099.82
13:41:14|23107.28
13:41:15|23099.31
13:41:16|23102.49
13:41:18|23100.13
13:41:18|23094.56
13:41:19|23098.13
13:41:20|23102.94
13:41:21|23100.62
13:41:22|23096.48
13:41:23|23100.82
13:41:24|23098.54
13:41:25|23099.72
13:41:26|23104.1
13:41:27|23104.68
13:41:28|23105.25
13:41:29|23104.34
13:41:30|23104.72
13:41:31|23117.29
13:41:32|23122.26
13:41:33|23124.34
13:41:34|23122.6
13:41:35|23126.33
13:41:37|23130.39
13:41:37|23133.35
13:41:39|23136.33
13:41:39|23139.
13:41:41|23139.
13:41:41|23135.36
13:41:42|23136.83
13:41:45|23136.45
13:41:45|23135.41
13:41:46|23130.3
13:41:47|23136.87
13:41:49|23129.62
13:41:51|23131.57
13:41:51|23136.99
13:41:52|23135.54
13:41:54|23133.54
13:41:56|23134.1
13:41:56|23132.76
13:41:57|23129.52
13:41:58|23145.87
13:42:00|23154.34
13:42:00|23158.96
13:42:02|23161.23
13:42:03|23171.59
13:42:04|23167.49
13:42:05|23170.47
13:42:06|23180.85
13:42:07|23188.6
13:42:07|23190.74
13:42:09|23181.33
13:42:10|23178.81
13:42:11|23183.13
13:42:11|23185.14
13:42:13|23190.61
13:42:14|23183.8
13:42:15|23181.36
13:42:15|23200.
13:42:17|23192.4
13:42:18|23211.81
13:42:19|23204.34
13:42:19|23205.26
13:42:22|23184.62
13:42:22|23189.
13:42:23|23182.
13:42:24|23179.2
13:42:25|23174.34
13:42:27|23173.6
13:42:27|23170.75
13:42:29|23182.5
13:42:29|23182.98
13:42:31|23185.89
13:42:32|23182.09
13:42:32|23179.01
13:42:34|23180.87
13:42:34|23183.49
13:42:36|23182.39
13:42:36|23179.35
13:42:38|23181.23
13:42:40|23176.22
13:42:41|23170.61
13:42:42|23168.59
13:42:42|23167.52
13:42:44|23172.6
13:42:45|23172.67
13:42:46|23176.48
13:42:47|23176.88
13:42:49|23178.78
13:42:50|23171.57
13:42:50|23173.93
13:42:52|23172.4
13:42:52|23167.1
13:42:54|23165.11
13:42:55|23163.16
13:42:55|23156.93
13:42:56|23153.53
13:42:58|23159.96
13:42:59|23158.2
13:42:59|23146.93
13:43:01|23148.39
13:43:02|23146.67
13:43:03|23142.95
13:43:03|23147.98
13:43:05|23146.33
13:43:06|23146.78
13:43:07|23145.49
13:43:08|23146.93
13:43:09|23152.7
13:43:10|23147.57
13:43:11|23146.68
13:43:12|23145.27
13:43:13|23140.
13:43:14|23144.8
13:43:15|23144.26
13:43:16|23144.26
13:43:17|23147.33
13:43:18|23143.98
13:43:20|23148.27
13:43:21|23148.97
13:43:22|23145.95
13:43:22|23147.12
13:43:24|23144.18
13:43:25|23144.53
13:43:25|23146.67
13:43:26|23151.25
13:43:27|23152.53
13:43:28|23153.15
13:43:29|23154.37
13:43:30|23145.92
13:43:32|23151.34
13:43:33|23154.36
13:43:34|23153.08
13:43:35|23154.14
13:43:35|23156.87
13:43:36|23169.69
13:43:38|23166.95
13:43:39|23167.18
13:43:40|23169.46
13:43:41|23162.02
13:43:42|23153.56
13:43:42|23158.18
13:43:44|23153.74
13:43:45|23155.01
13:43:47|23153.81
13:43:48|23151.42
13:43:48|23157.96
13:43:50|23152.26
13:43:51|23149.57
13:43:52|23146.63
13:43:53|23150.65
13:43:54|23146.88
13:43:56|23154.66
13:43:57|23154.05
13:43:58|23154.05
13:43:59|23150.76
13:44:01|23145.43
13:44:02|23146.29
13:44:03|23152.57
13:44:04|23140.56
13:44:05|23135.41
13:44:06|23138.06
13:44:07|23134.49
13:44:08|23134.49
13:44:09|23136.86
13:44:10|23134.35
13:44:10|23129.88
13:44:12|23126.03
13:44:12|23126.45
13:44:13|23124.02
13:44:15|23131.8
13:44:16|23136.34
13:44:17|23137.38
13:44:18|23140.6
13:44:19|23146.84
13:44:20|23147.88
13:44:21|23148.02
13:44:22|23146.09
13:44:23|23150.
13:44:23|23151.87
13:44:25|23153.59
13:44:26|23155.47
13:44:27|23148.15
13:44:28|23152.26
13:44:29|23157.54
13:44:30|23157.12
13:44:32|23158.35
13:44:32|23159.97
13:44:33|23166.62
13:44:34|23161.89
13:44:36|23159.98
13:44:37|23157.15
13:44:38|23160.1
13:44:39|23169.46
13:44:40|23173.1
13:44:41|23174.11
13:44:42|23179.64
13:44:43|23170.76
13:44:44|23180.17
13:44:46|23173.27
13:44:47|23183.05
13:44:49|23177.5
13:44:50|23169.06
13:44:51|23170.25
13:44:52|23169.29
13:44:53|23164.27
13:44:54|23168.51
13:44:56|23164.66
13:44:57|23161.79
13:44:58|23163.24
13:44:58|23172.29
13:45:00|23174.27
13:45:00|23188.14
13:45:01|23190.18
13:45:03|23187.94
13:45:03|23190.
13:45:04|23185.36
13:45:06|23179.24
13:45:07|23186.33
13:45:07|23167.16
13:45:09|23160.1
13:45:09|23164.64
13:45:10|23165.17
13:45:11|23156.33
13:45:13|23158.91
13:45:15|23150.5
13:45:16|23146.15
13:45:16|23148.33
13:45:18|23151.32
13:45:18|23149.51
13:45:20|23153.53
13:45:20|23150.
13:45:21|23162.26
13:45:22|23162.47
13:45:23|23160.68
13:45:24|23163.46
13:45:26|23156.88
13:45:26|23155.37
13:45:27|23164.53
13:45:28|23158.88
13:45:30|23159.69
13:45:31|23166.48
13:45:32|23163.3
13:45:33|23153.75
13:45:34|23154.97
13:45:35|23155.75
13:45:36|23154.63
13:45:37|23154.
13:45:38|23156.19
13:45:39|23153.36
13:45:40|23155.43
13:45:41|23156.84
13:45:42|23160.1
13:45:43|23162.27
13:45:44|23163.02
13:45:45|23167.85
13:45:46|23168.81
13:45:48|23166.06
13:45:49|23150.68
13:45:50|23144.93
13:45:51|23141.69
13:45:52|23153.5
13:45:53|23154.35
13:45:54|23154.09
13:45:55|23156.61
13:45:56|23153.1
13:45:57|23155.
13:45:58|23150.55
13:45:59|23148.07
13:46:00|23147.5
13:46:01|23144.93
13:46:02|23148.26
13:46:03|23148.71
13:46:04|23144.16
13:46:05|23138.33
13:46:06|23134.04
13:46:07|23136.97
13:46:08|23134.53
13:46:09|23136.78
13:46:10|23141.41
13:46:12|23143.03
13:46:13|23136.6
13:46:13|23142.29
13:46:15|23145.2
13:46:16|23149.03
13:46:17|23152.96
13:46:18|23146.79
13:46:19|23142.59
13:46:20|23146.67
13:46:21|23143.65
13:46:22|23140.84
13:46:23|23137.25
13:46:24|23135.51
13:46:25|23151.73
13:46:26|23144.13
13:46:27|23145.
13:46:28|23138.02
13:46:29|23140.52
13:46:30|23137.67
13:46:31|23139.89
13:46:32|23139.08
13:46:33|23139.24
13:46:34|23133.67
13:46:35|23133.66
13:46:36|23131.36
13:46:37|23137.6
13:46:38|23133.48
13:46:39|23125.67
13:46:40|23127.06
13:46:42|23127.81
13:46:43|23134.57
13:46:44|23134.25
13:46:45|23130.57
13:46:46|23137.19
13:46:47|23142.43
13:46:49|23140.3
13:46:49|23142.
13:46:51|23135.07
13:46:52|23137.57
13:46:53|23139.15
13:46:54|23135.65
13:46:55|23140.56
13:46:56|23131.01
13:46:58|23133.14
13:46:58|23140.23
13:47:00|23141.7
13:47:01|23145.47
13:47:02|23143.5
13:47:03|23146.29
13:47:04|23150.36
13:47:05|23145.19
13:47:06|23146.98
13:47:08|23154.51
13:47:09|23156.24
13:47:09|23159.7
13:47:11|23154.27
13:47:12|23153.51
13:47:13|23159.09
13:47:14|23155.37
13:47:15|23152.59
13:47:16|23138.06
13:47:17|23140.05
13:47:18|23139.11
13:47:19|23139.54
13:47:20|23139.06
13:47:21|23142.54
13:47:22|23142.67
13:47:23|23143.31
13:47:24|23146.18
13:47:25|23144.6
13:47:27|23135.12
13:47:28|23138.46
13:47:28|23141.42
13:47:29|23142.65
13:47:31|23141.44
13:47:31|23139.68
13:47:33|23140.43
13:47:34|23141.45
13:47:35|23143.72
13:47:35|23145.44
13:47:36|23149.29
13:47:37|23148.19
13:47:39|23149.62
13:47:40|23145.92
13:47:41|23142.27
13:47:42|23141.
13:47:43|23139.68
13:47:44|23141.41
13:47:45|23141.68
13:47:46|23138.44
13:47:47|23143.78
13:47:48|23143.84
13:47:49|23141.81
13:47:51|23151.53
13:47:52|23151.91
13:47:53|23157.
13:47:54|23156.49
13:47:55|23151.61
13:47:56|23152.78
13:47:58|23155.36
13:47:58|23154.1
13:48:00|23157.71
13:48:01|23155.4
13:48:02|23154.88
13:48:03|23152.16
13:48:04|23157.06
13:48:05|23149.08
13:48:06|23148.14
13:48:07|23149.02
13:48:08|23149.61
13:48:09|23146.96
13:48:11|23145.05
13:48:11|23145.85
13:48:12|23143.54
13:48:13|23144.65
13:48:15|23148.96
13:48:15|23149.97
13:48:17|23146.13
13:48:18|23148.64
13:48:19|23146.24
13:48:20|23148.67
13:48:20|23146.27
13:48:21|23142.58
13:48:22|23149.71
13:48:23|23152.71
13:48:24|23152.26
13:48:25|23153.1
13:48:27|23153.2
13:48:27|23160.18
13:48:28|23158.32
13:48:29|23158.33
13:48:30|23162.26
13:48:31|23163.72
13:48:33|23158.97
13:48:33|23161.3
13:48:35|23161.76
13:48:36|23166.39
13:48:36|23162.19
13:48:37|23164.08
13:48:38|23164.1
13:48:40|23171.27
13:48:40|23176.58
13:48:42|23187.94
13:48:43|23184.18
13:48:44|23181.87
13:48:45|23185.39
13:48:46|23184.92
13:48:47|23183.02
13:48:48|23183.12
13:48:49|23189.78
13:48:51|23189.68
13:48:52|23189.51
13:48:52|23192.4
13:48:54|23193.63
13:48:55|23194.73
13:48:56|23185.99
13:48:58|23191.59
13:48:58|23189.99
13:49:00|23195.49
13:49:00|23197.55
13:49:02|23194.63
13:49:03|23194.52
13:49:03|23195.42
13:49:04|23211.69
13:49:06|23213.02
13:49:07|23209.3
13:49:07|23211.64
13:49:08|23206.24
13:49:09|23204.58
13:49:11|23200.
13:49:12|23196.23
13:49:13|23191.5
13:49:14|23195.3
13:49:15|23191.67
13:49:16|23186.12
13:49:17|23188.8
13:49:18|23190.4
13:49:20|23186.27
13:49:20|23187.78
13:49:22|23186.88
13:49:22|23188.6
13:49:23|23187.52
13:49:24|23187.13
13:49:26|23188.96
13:49:26|23185.85
13:49:27|23176.03
13:49:28|23181.28
13:49:29|23186.77
13:49:30|23181.02
13:49:32|23183.37
13:49:32|23183.18
13:49:33|23177.42
13:49:34|23168.92
13:49:36|23174.68
13:49:36|23175.19
13:49:37|23177.49
13:49:38|23177.67
13:49:39|23179.46
13:49:40|23177.43
13:49:42|23180.94
13:49:43|23185.36
13:49:44|23181.35
13:49:45|23178.7
13:49:46|23174.64
13:49:47|23168.03
13:49:48|23169.94
13:49:49|23173.04
13:49:50|23171.27
13:49:52|23170.26
13:49:52|23177.14
13:49:54|23173.44
13:49:55|23166.61
13:49:56|23167.06
13:49:57|23167.42
13:49:58|23167.94
13:50:00|23169.29
13:50:01|23168.4
13:50:02|23174.17
13:50:03|23167.94
13:50:04|23170.
13:50:05|23170.05
13:50:06|23176.83
13:50:07|23173.72
13:50:08|23176.73
13:50:09|23172.98
13:50:11|23162.92
13:50:12|23162.14
13:50:14|23165.59
13:50:14|23166.96
13:50:15|23171.15
13:50:16|23169.73
13:50:17|23169.09
13:50:18|23172.36
13:50:19|23177.92
13:50:20|23167.02
13:50:21|23174.63
13:50:22|23177.43
13:50:23|23179.85
13:50:24|23176.26
13:50:25|23172.23
13:50:26|23176.27
13:50:27|23174.31
13:50:28|23175.17
13:50:29|23174.78
13:50:31|23177.49
13:50:32|23174.44
13:50:33|23174.35
13:50:33|23177.37
13:50:34|23175.9
13:50:36|23176.71
13:50:37|23176.64
13:50:37|23176.64
13:50:39|23171.25
13:50:40|23166.45
13:50:41|23169.34
13:50:41|23167.84
13:50:43|23166.9
13:50:44|23173.02
13:50:44|23173.45
13:50:45|23171.41
13:50:47|23169.26
13:50:47|23165.52
13:50:48|23156.24
13:50:50|23154.96
13:50:50|23158.69
13:50:52|23155.36
13:50:52|23160.77
13:50:55|23160.77
13:50:56|23161.6
13:50:57|23165.06
13:50:59|23172.26
13:50:59|23165.92
13:51:00|23170.14
13:51:01|23170.72
13:51:02|23174.98
13:51:03|23172.84
13:51:04|23168.19
13:51:05|23170.56
13:51:06|23167.74
13:51:08|23169.81
13:51:08|23169.8
13:51:10|23172.01
13:51:11|23174.07
13:51:12|23172.24
13:51:13|23173.91
13:51:14|23179.72
13:51:15|23181.51
13:51:16|23183.4
13:51:17|23180.12
13:51:18|23178.94
13:51:19|23180.96
13:51:20|23179.66
13:51:21|23182.57
13:51:22|23184.82
13:51:23|23192.
13:51:25|23191.04
13:51:25|23189.17
13:51:26|23186.76
13:51:27|23180.86
13:51:28|23185.29
13:51:29|23190.44
13:51:30|23190.72
13:51:31|23188.46
13:51:32|23191.5
13:51:33|23193.39
13:51:34|23191.42
13:51:35|23194.71
13:51:36|23192.56
13:51:37|23186.11
13:51:38|23189.8
13:51:39|23189.54
13:51:40|23190.18
13:51:42|23182.44
13:51:43|23183.57
13:51:45|23184.1
13:51:45|23184.1
13:51:46|23184.1
13:51:47|23184.08
13:51:48|23190.72
13:51:49|23191.1
13:51:50|23186.75
13:51:51|23187.22
13:51:52|23184.75
13:51:53|23182.31
13:51:55|23179.32
13:51:57|23177.43
13:51:57|23176.5
13:51:58|23178.03
13:51:59|23179.01
13:52:00|23184.09
13:52:01|23182.1
13:52:02|23185.75
13:52:04|23192.
13:52:04|23187.54
13:52:07|23188.24
13:52:07|23185.09
13:52:08|23183.65
13:52:09|23193.68
13:52:10|23201.66
13:52:11|23203.33
13:52:13|23204.64
13:52:14|23210.6
13:52:16|23212.16
13:52:16|23211.67
13:52:17|23205.63
13:52:18|23202.05
13:52:19|23204.66
13:52:20|23202.83
13:52:21|23207.89
13:52:22|23203.43
13:52:23|23206.42
13:52:24|23210.22
13:52:25|23210.13
13:52:26|23212.41
13:52:28|23213.26
13:52:28|23214.92
13:52:30|23213.2
13:52:31|23209.43
13:52:32|23216.22
13:52:33|23214.08
13:52:33|23206.25
13:52:35|23207.26
13:52:35|23210.99
13:52:37|23211.02
13:52:38|23211.37
13:52:38|23212.98
13:52:40|23215.39
13:52:40|23213.18
13:52:41|23211.77
13:52:43|23210.16
13:52:44|23217.07
13:52:45|23212.84
13:52:46|23215.36
13:52:47|23214.46
13:52:47|23215.
13:52:49|23209.82
13:52:50|23212.96
13:52:51|23214.
13:52:52|23214.38
13:52:53|23211.14
13:52:55|23218.6
13:52:55|23212.29
13:52:56|23211.15
13:52:58|23213.91
13:52:59|23213.57
13:53:00|23214.99
13:53:01|23215.4
13:53:02|23215.96
13:53:03|23222.71
13:53:03|23226.91
13:53:06|23232.53
13:53:07|23228.63
13:53:08|23227.42
13:53:09|23227.15
13:53:10|23225.17
13:53:11|23229.13
13:53:12|23233.54
13:53:13|23234.12
13:53:14|23234.15
13:53:15|23235.79
13:53:15|23240.15
13:53:17|23242.07
13:53:17|23237.61
13:53:19|23236.35
13:53:20|23239.74
13:53:20|23240.55
13:53:22|23242.18
13:53:23|23238.61
13:53:24|23238.63
13:53:25|23239.73
13:53:25|23242.86
13:53:27|23244.1
13:53:28|23238.81
13:53:29|23241.39
13:53:30|23235.62
13:53:31|23243.86
13:53:31|23242.07
13:53:33|23240.14
13:53:33|23238.61
13:53:35|23245.87
13:53:36|23245.92
13:53:36|23244.07
13:53:38|23245.
13:53:38|23241.36
13:53:40|23241.01
13:53:41|23241.99
13:53:42|23240.
13:53:43|23231.83
13:53:44|23237.54
13:53:45|23237.31
13:53:46|23235.91
13:53:47|23234.2
13:53:48|23236.54
13:53:49|23238.77
13:53:50|23237.74
13:53:51|23241.11
13:53:52|23237.97
13:53:52|23237.87
13:53:54|23237.28
13:53:56|23235.59
13:53:57|23232.25
13:53:57|23231.17
13:53:58|23233.63
13:54:01|23231.39
13:54:01|23231.17
13:54:02|23232.45
13:54:04|23231.59
13:54:05|23234.11
13:54:05|23228.77
13:54:06|23228.11
13:54:07|23229.19
13:54:09|23229.7
13:54:10|23234.06
13:54:11|23235.46
13:54:12|23232.82
13:54:12|23234.19
13:54:14|23232.57
13:54:16|23233.28
13:54:16|23236.31
13:54:17|23236.75
13:54:18|23236.11
13:54:19|23236.48
13:54:20|23233.08
13:54:21|23230.98
13:54:22|23238.2
13:54:23|23237.86
13:54:24|23236.56
13:54:25|23237.5
13:54:26|23236.72
13:54:27|23239.05
13:54:28|23241.08
13:54:29|23236.5
13:54:30|23235.
13:54:31|23237.07
13:54:32|23238.5
13:54:33|23244.02
13:54:34|23241.91
13:54:35|23242.61
13:54:36|23241.49
13:54:37|23241.7
13:54:38|23241.65
13:54:39|23242.11
13:54:40|23241.97
13:54:41|23239.38
13:54:42|23239.
13:54:43|23239.51
13:54:45|23243.79
13:54:46|23240.92
13:54:46|23245.13
13:54:47|23243.72
13:54:49|23243.91
13:54:50|23242.06
13:54:51|23242.62
13:54:52|23238.11
13:54:53|23238.03
13:54:54|23245.
13:54:56|23245.25
13:54:56|23245.02
13:54:57|23246.92
13:54:58|23246.11
13:55:00|23243.48
13:55:01|23243.48
13:55:02|23243.45
13:55:03|23246.59
13:55:04|23244.63
13:55:04|23243.39
13:55:06|23245.65
13:55:07|23245.58
13:55:07|23246.26
13:55:09|23246.69
13:55:09|23246.17
13:55:10|23245.2
13:55:11|23242.51
13:55:14|23247.19
13:55:15|23247.24
13:55:16|23247.24
13:55:17|23247.27
13:55:18|23250.
13:55:19|23245.29
13:55:19|23248.64
13:55:21|23249.87
13:55:22|23246.35
13:55:23|23245.84
13:55:24|23244.19
13:55:25|23249.72
13:55:26|23249.03
13:55:27|23243.88
13:55:28|23246.67
13:55:29|23244.61
13:55:30|23243.88
13:55:31|23247.76
13:55:32|23247.83
13:55:33|23250.4
13:55:34|23245.7
13:55:35|23243.9
13:55:36|23243.97
13:55:37|23243.88
13:55:39|23244.63
13:55:40|23246.21
13:55:41|23247.49
13:55:42|23253.24
13:55:43|23260.48
13:55:44|23259.1
13:55:45|23257.92
13:55:46|23257.47
13:55:47|23255.26
13:55:48|23248.5
13:55:49|23248.34
13:55:50|23245.62
13:55:51|23245.63
13:55:52|23244.83
13:55:53|23245.6
13:55:54|23240.75
13:55:55|23240.41
13:55:56|23249.72
13:55:58|23246.19
13:55:59|23233.45
13:56:00|23230.5
13:56:01|23231.49
13:56:02|23232.56
13:56:03|23234.67
13:56:05|23237.38
13:56:06|23244.49
13:56:07|23243.93
13:56:09|23244.37
13:56:10|23245.2
13:56:10|23240.96
13:56:12|23240.53
13:56:12|23243.16
13:56:13|23246.25
13:56:14|23248.34
13:56:16|23254.1
13:56:17|23253.68
13:56:18|23252.54
13:56:19|23250.
13:56:20|23248.35
13:56:21|23250.91
13:56:22|23253.89
13:56:23|23252.79
13:56:24|23251.85
13:56:25|23250.42
13:56:26|23253.4
13:56:27|23253.16
13:56:28|23253.16
13:56:29|23257.48
13:56:30|23255.13
13:56:31|23256.46
13:56:32|23257.2
13:56:33|23255.13
13:56:35|23262.
13:56:36|23265.38
13:56:37|23262.44
13:56:38|23267.43
13:56:39|23269.75
13:56:40|23270.27
13:56:40|23269.24
13:56:42|23273.45
13:56:43|23271.56
13:56:43|23271.04
13:56:44|23271.87
13:56:46|23272.4
13:56:47|23293.75
13:56:48|23292.36
13:56:49|23293.7
13:56:50|23293.14
13:56:51|23315.18
13:56:52|23331.76
13:56:53|23317.
13:56:54|23322.77
13:56:55|23318.09
13:56:56|23312.08
13:56:57|23315.44
13:56:59|23317.35
13:56:59|23318.55
13:57:01|23316.92
13:57:02|23316.79
13:57:03|23321.47
13:57:05|23311.12
13:57:05|23304.01
13:57:07|23301.63
13:57:07|23301.36
13:57:08|23293.99
13:57:10|23292.59
13:57:11|23290.74
13:57:12|23278.45
13:57:13|23288.01
13:57:14|23289.17
13:57:15|23285.48
13:57:16|23286.67
13:57:17|23294.32
13:57:18|23296.09
13:57:20|23283.31
13:57:20|23285.93
13:57:21|23286.94
13:57:23|23289.35
13:57:23|23295.71
13:57:24|23291.19
13:57:26|23289.7
13:57:27|23288.91
13:57:28|23303.97
13:57:29|23308.33
13:57:30|23307.1
13:57:31|23299.84
13:57:32|23300.32
13:57:33|23296.3
13:57:34|23300.11
13:57:35|23304.99
13:57:36|23295.52
13:57:37|23293.68
13:57:38|23301.18
13:57:39|23301.2
13:57:40|23300.89
13:57:41|23292.71
13:57:43|23291.38
13:57:43|23291.07
13:57:44|23289.62
13:57:46|23287.94
13:57:47|23284.38
13:57:47|23284.19
13:57:49|23281.07
13:57:49|23281.65
13:57:50|23277.38
13:57:52|23265.
13:57:52|23263.73
13:57:54|23265.97
13:57:55|23263.84
13:57:56|23262.19
13:57:57|23265.
13:57:58|23267.31
13:58:00|23273.43
13:58:01|23281.14
13:58:02|23279.82
13:58:03|23275.41
13:58:04|23265.95
13:58:06|23267.04
13:58:06|23264.01
13:58:08|23262.55
13:58:09|23271.24
13:58:09|23268.22
13:58:11|23266.31
13:58:11|23265.74
13:58:13|23265.5
13:58:14|23264.41
13:58:15|23266.05
13:58:16|23269.32
13:58:17|23271.29
13:58:18|23271.32
13:58:19|23265.18
13:58:20|23269.24
13:58:21|23271.91
13:58:22|23271.66
13:58:23|23270.16
13:58:24|23273.59
13:58:26|23274.18
13:58:26|23274.38
13:58:28|23268.04
13:58:28|23271.14
13:58:29|23267.27
13:58:31|23271.32
13:58:32|23273.4
13:58:32|23271.14
13:58:34|23268.72
13:58:35|23273.75
13:58:36|23268.77
13:58:36|23270.54
13:58:37|23268.97
13:58:38|23268.26
13:58:40|23262.31
13:58:41|23268.97
13:58:41|23264.76
13:58:43|23267.83
13:58:44|23266.86
13:58:45|23268.81
13:58:45|23265.82
13:58:47|23267.05
13:58:47|23267.04
13:58:49|23263.69
13:58:50|23264.86
13:58:51|23265.19
13:58:52|23260.6
13:58:54|23256.8
13:58:55|23258.14
13:58:56|23257.65
13:58:57|23261.36
13:58:58|23257.99
13:58:59|23258.62
13:59:00|23256.84
13:59:02|23257.26
13:59:03|23259.59
13:59:04|23259.16
13:59:06|23257.36
13:59:07|23256.62
13:59:08|23260.2
13:59:08|23253.51
13:59:10|23256.15
13:59:11|23247.75
13:59:11|23254.86
13:59:12|23254.97
13:59:14|23252.89
13:59:15|23252.53
13:59:15|23251.92
13:59:17|23252.2
13:59:18|23257.08
13:59:19|23261.28
13:59:20|23259.54
13:59:21|23255.17
13:59:22|23264.03
13:59:23|23257.73
13:59:24|23258.1
13:59:26|23255.11
13:59:26|23250.01
13:59:27|23248.17
13:59:28|23245.86
13:59:29|23246.97
13:59:30|23248.7
13:59:32|23247.91
13:59:33|23246.03
13:59:34|23243.61
13:59:35|23245.49
13:59:36|23246.68
13:59:37|23246.1
13:59:38|23241.51
13:59:39|23241.05
13:59:40|23243.46
13:59:41|23243.38
13:59:42|23244.7
13:59:43|23245.13
13:59:44|23247.21
13:59:45|23249.74
13:59:46|23247.19
13:59:47|23245.74
13:59:49|23251.56
13:59:50|23254.57
13:59:51|23254.57
13:59:51|23255.07
13:59:52|23257.73
13:59:53|23257.7
13:59:54|23259.6
13:59:56|23259.28
13:59:56|23260.54
13:59:58|23252.17
13:59:59|23253.28
14:00:00|23248.19
14:00:02|23224.01
14:00:02|23236.48
14:00:03|23229.82
14:00:05|23228.43
14:00:07|23241.2
14:00:07|23244.91
14:00:08|23241.45
14:00:09|23235.39
14:00:11|23237.58
14:00:12|23239.31
14:00:13|23232.54
14:00:14|23239.35
14:00:16|23261.17
14:00:17|23253.16
14:00:18|23258.94
14:00:19|23265.86
14:00:21|23270.52
14:00:22|23274.33
14:00:22|23276.61
14:00:23|23273.27
14:00:24|23264.94
14:00:25|23265.89
14:00:26|23272.88
14:00:27|23276.85
14:00:28|23281.14
14:00:30|23282.24
14:00:32|23294.09
14:00:32|23295.15
14:00:34|23299.46
14:00:34|23306.64
14:00:35|23316.56
14:00:36|23312.02
14:00:37|23310.23
14:00:38|23318.22
14:00:39|23312.4
14:00:40|23319.15
14:00:41|23327.24
14:00:42|23321.47
14:00:44|23331.3
14:00:44|23330.93
14:00:45|23330.7
14:00:46|23327.56
14:00:47|23330.44
14:00:48|23326.97
14:00:50|23336.52
14:00:50|23331.4
14:00:51|23323.17
14:00:52|23309.37
14:00:53|23302.64
14:00:54|23307.68
14:00:55|23308.91
14:00:56|23304.47
14:00:57|23312.78
14:00:58|23299.
14:00:59|23299.4
14:01:00|23301.16
14:01:02|23314.87
14:01:02|23317.72
14:01:04|23319.14
14:01:05|23308.91
14:01:07|23311.96
14:01:07|23314.18
14:01:09|23319.69
14:01:10|23318.52
14:01:11|23316.25
14:01:12|23307.18
14:01:13|23315.26
14:01:14|23315.12
14:01:15|23304.96
14:01:16|23315.4
14:01:18|23317.04
14:01:18|23311.19
14:01:20|23310.17
14:01:20|23301.61
14:01:22|23315.23
14:01:23|23320.
14:01:25|23317.35
14:01:26|23313.3
14:01:26|23321.52
14:01:27|23321.44
14:01:29|23320.36
14:01:30|23318.27
14:01:30|23322.77
14:01:31|23313.52
14:01:32|23314.82
14:01:34|23321.09
14:01:34|23324.38
14:01:35|23322.14
14:01:37|23319.27
14:01:37|23316.63
14:01:39|23324.11
14:01:40|23326.98
14:01:40|23326.6
14:01:42|23327.2
14:01:43|23329.72
14:01:43|23329.95
14:01:45|23324.08
14:01:45|23326.92
14:01:47|23317.5
14:01:48|23314.5
14:01:49|23315.58
14:01:50|23320.51
14:01:52|23323.51
14:01:52|23318.98
14:01:53|23314.91
14:01:54|23322.33
14:01:55|23323.2
14:01:57|23328.95
14:01:57|23324.25
14:01:59|23321.48
14:01:59|23325.84
14:02:00|23331.64
14:02:02|23329.44
14:02:03|23322.71
14:02:04|23325.08
14:02:05|23327.19
14:02:07|23325.33
14:02:08|23324.1
14:02:09|23332.5
14:02:10|23327.2
14:02:11|23323.73
14:02:12|23326.22
14:02:13|23326.14
14:02:14|23330.8
14:02:15|23327.42
14:02:16|23326.29
14:02:17|23330.46
14:02:18|23327.84
14:02:19|23328.67
14:02:20|23327.5
14:02:21|23333.65
14:02:22|23336.59
14:02:23|23336.16
14:02:24|23333.74
14:02:25|23338.28
14:02:26|23335.17
14:02:27|23335.59
14:02:28|23331.84
14:02:30|23346.17
14:02:31|23343.74
14:02:31|23338.51
14:02:33|23333.79
14:02:34|23338.22
14:02:35|23336.43
14:02:36|23345.04
14:02:37|23347.32
14:02:38|23354.99
14:02:39|23352.13
14:02:40|23353.64
14:02:41|23355.08
14:02:42|23362.4
14:02:43|23359.84
14:02:44|23360.77
14:02:45|23364.2
14:02:46|23356.31
14:02:47|23350.01
14:02:48|23346.23
14:02:49|23342.44
14:02:50|23337.88
14:02:51|23340.42
14:02:53|23339.2
14:02:53|23340.75
14:02:54|23338.99
14:02:55|23346.94
14:02:56|23341.03
14:02:57|23342.62
14:02:58|23347.5
14:02:59|23348.99
14:03:01|23358.81
14:03:02|23357.82
14:03:02|23353.29
14:03:04|23345.32
14:03:06|23354.46
14:03:06|23354.5
14:03:08|23350.
14:03:09|23348.4
14:03:10|23354.2
14:03:10|23345.2
14:03:12|23335.66
14:03:13|23335.43
14:03:14|23339.58
14:03:15|23332.97
14:03:16|23338.96
14:03:17|23337.62
14:03:18|23336.26
14:03:19|23338.37
14:03:20|23341.9
14:03:21|23338.17
14:03:22|23334.6
14:03:23|23331.95
14:03:24|23329.91
14:03:25|23334.
14:03:26|23333.61
14:03:27|23331.8
14:03:29|23337.47
14:03:29|23333.4
14:03:30|23330.47
14:03:32|23327.46
14:03:32|23326.45
14:03:33|23327.83
14:03:35|23321.21
14:03:36|23321.59
14:03:37|23330.9
14:03:38|23330.86
14:03:39|23338.56
14:03:40|23327.55
14:03:41|23333.29
14:03:42|23332.04
14:03:43|23331.52
14:03:44|23331.52
14:03:45|23334.08
14:03:46|23339.31
14:03:47|23337.1
14:03:48|23333.29
14:03:49|23331.15
14:03:50|23330.65
14:03:51|23329.5
14:03:52|23330.93
14:03:53|23332.84
14:03:54|23339.99
14:03:55|23335.59
14:03:56|23331.8
14:03:57|23331.76
14:03:58|23333.03
14:03:59|23334.54
14:04:00|23331.68
14:04:01|23332.1
14:04:03|23327.6
14:04:03|23331.37
14:04:05|23327.39
14:04:05|23331.2
14:04:06|23332.43
14:04:08|23327.46
14:04:10|23330.71
14:04:11|23330.71
14:04:12|23332.05
14:04:13|23335.29
14:04:13|23331.6
14:04:15|23331.02
14:04:16|23331.72
14:04:18|23331.98
14:04:18|23331.07
14:04:19|23337.28
14:04:21|23332.
14:04:22|23338.47
14:04:23|23343.51
14:04:24|23337.37
14:04:25|23330.24
14:04:26|23325.99
14:04:27|23329.86
14:04:28|23331.05
14:04:29|23330.73
14:04:30|23330.81
14:04:31|23335.19
14:04:32|23333.24
14:04:33|23335.48
14:04:34|23330.03
14:04:35|23333.68
14:04:36|23332.33
14:04:37|23334.24
14:04:38|23333.04
14:04:39|23332.33
14:04:40|23328.23
14:04:41|23336.47
14:04:42|23329.98
14:04:43|23335.86
14:04:44|23332.38
14:04:45|23330.88
14:04:46|23335.85
14:04:47|23334.71
14:04:48|23337.16
14:04:49|23337.7
14:04:50|23337.17
14:04:51|23334.38
14:04:52|23331.76
14:04:53|23335.05
14:04:54|23332.29
14:04:55|23328.52
14:04:56|23333.45
14:04:57|23333.49
14:04:58|23332.78
14:04:59|23326.52
14:05:00|23326.16
14:05:01|23328.94
14:05:02|23324.81
14:05:03|23325.02
14:05:04|23328.7
14:05:05|23335.77
14:05:07|23328.64
14:05:07|23330.66
14:05:08|23329.69
14:05:10|23332.96
14:05:10|23331.39
14:05:11|23330.7
14:05:12|23331.26
14:05:14|23332.92
14:05:15|23338.41
14:05:16|23340.
14:05:17|23338.95
14:05:19|23337.73
14:05:19|23340.48
14:05:20|23347.71
14:05:22|23360.
14:05:23|23365.32
14:05:24|23366.26
14:05:24|23366.65
14:05:25|23366.6
14:05:26|23364.2
14:05:27|23361.61
14:05:29|23358.04
14:05:30|23360.96
14:05:31|23350.79
14:05:32|23346.87
14:05:33|23346.96
14:05:34|23345.4
14:05:35|23346.94
14:05:36|23346.61
14:05:37|23354.1
14:05:38|23357.57
14:05:39|23359.42
14:05:41|23366.37
14:05:41|23370.43
14:05:43|23371.84
14:05:44|23371.8
14:05:44|23374.
14:05:46|23367.77
14:05:47|23369.84
14:05:47|23382.07
14:05:48|23375.99
14:05:49|23383.83
14:05:51|23380.21
14:05:52|23377.03
14:05:54|23375.84
14:05:55|23379.86
14:05:55|23383.76
14:05:57|23399.68
14:05:57|23404.62
14:05:59|23396.64
14:05:59|23395.26
14:06:00|23400.22
14:06:02|23408.1
14:06:03|23405.54
14:06:04|23412.45
14:06:05|23414.79
14:06:06|23424.8
14:06:08|23413.96
14:06:08|23410.98
14:06:10|23421.43
14:06:11|23412.17
14:06:12|23411.31
14:06:13|23416.89
14:06:14|23421.53
14:06:15|23427.18
14:06:16|23416.89
14:06:17|23425.
14:06:18|23440.
14:06:19|23435.63
14:06:20|23434.45
14:06:21|23436.54
14:06:23|23439.46
14:06:24|23437.9
14:06:25|23436.93
14:06:26|23440.48
14:06:28|23447.25
14:06:29|23441.15
14:06:29|23438.54
14:06:31|23442.89
14:06:32|23438.
14:06:32|23445.16
14:06:33|23438.65
14:06:35|23430.14
14:06:36|23462.41
14:06:36|23453.9
14:06:38|23445.14
14:06:39|23450.
14:06:40|23430.09
14:06:42|23427.72
14:06:42|23426.95
14:06:44|23429.72
14:06:45|23430.26
14:06:46|23435.7
14:06:46|23427.72
14:06:47|23428.52
14:06:48|23413.5
14:06:49|23413.42
14:06:50|23410.47
14:06:51|23408.62
14:06:53|23410.6
14:06:53|23406.74
14:06:54|23412.64
14:06:56|23409.32
14:06:57|23410.53
14:06:57|23411.67
14:06:59|23409.22
14:07:00|23400.68
14:07:00|23410.12
14:07:02|23403.75
14:07:03|23410.37
14:07:04|23410.04
14:07:05|23396.93
14:07:06|23400.49
14:07:07|23390.16
14:07:09|23393.43
14:07:09|23392.21
14:07:11|23390.57
14:07:12|23397.52
14:07:14|23392.06
14:07:15|23394.37
14:07:16|23388.66
14:07:18|23384.48
14:07:18|23382.78
14:07:19|23379.05
14:07:21|23378.14
14:07:22|23380.82
14:07:23|23382.28
14:07:23|23384.58
14:07:25|23381.44
14:07:26|23385.4
14:07:27|23389.84
14:07:28|23391.29
14:07:29|23407.94
14:07:30|23406.68
14:07:32|23406.27
14:07:33|23407.41
14:07:34|23409.14
14:07:35|23406.41
14:07:35|23405.28
14:07:37|23406.79
14:07:37|23408.64
14:07:38|23410.16
14:07:39|23406.77
14:07:41|23407.41
14:07:42|23403.
14:07:43|23394.83
14:07:43|23389.6
14:07:44|23393.99
14:07:46|23390.21
14:07:46|23393.71
14:07:47|23395.49
14:07:48|23396.7
14:07:50|23389.84
14:07:51|23388.51
14:07:52|23385.03
14:07:52|23374.
14:07:54|23378.76
14:07:54|23372.95
14:07:56|23380.24
14:07:57|23382.62
14:07:58|23383.34
14:07:59|23382.17
14:08:00|23418.6
14:08:01|23412.89
14:08:02|23406.1
14:08:03|23404.89
14:08:04|23402.26
14:08:05|23401.92
14:08:06|23397.13
14:08:07|23400.93
14:08:08|23401.17
14:08:09|23400.86
14:08:10|23402.88
14:08:11|23402.33
14:08:13|23407.61
14:08:14|23407.32
14:08:14|23412.29
14:08:16|23415.1
14:08:17|23405.94
14:08:17|23409.69
14:08:19|23403.36
14:08:20|23401.57
14:08:21|23411.65
14:08:22|23411.32
14:08:23|23406.84
14:08:24|23409.69
14:08:25|23402.89
14:08:26|23402.41
14:08:27|23397.3
14:08:28|23397.03
14:08:29|23401.81
14:08:30|23402.46
14:08:31|23400.69
14:08:32|23400.69
14:08:33|23406.93
14:08:34|23409.38
14:08:35|23406.07
14:08:36|23401.85
14:08:37|23404.98
14:08:38|23403.5
14:08:39|23403.45
14:08:40|23403.59
14:08:41|23403.45
14:08:42|23414.83
14:08:43|23420.
14:08:44|23418.71
14:08:45|23415.26
14:08:46|23414.92
14:08:47|23412.23
14:08:48|23412.91
14:08:49|23418.41
14:08:50|23421.43
14:08:51|23419.55
14:08:53|23422.17
14:08:54|23424.6
14:08:54|23428.04
14:08:56|23429.9
14:08:57|23432.21
14:08:58|23427.71
14:08:59|23427.25
14:09:00|23426.49
14:09:01|23424.66
14:09:02|23430.03
14:09:03|23450.
14:09:04|23441.64
14:09:05|23441.52
14:09:06|23441.73
14:09:07|23437.18
14:09:08|23443.95
14:09:09|23442.63
14:09:10|23438.72
14:09:12|23449.06
14:09:13|23442.76
14:09:14|23448.1
14:09:15|23452.92
14:09:16|23444.03
14:09:17|23450.48
14:09:18|23448.39
14:09:19|23450.3
14:09:20|23450.99
14:09:21|23447.33
14:09:22|23447.13
14:09:23|23443.18
14:09:25|23450.68
14:09:25|23447.52
14:09:27|23442.41
14:09:27|23443.6
14:09:29|23451.39
14:09:29|23447.8
14:09:31|23449.67
14:09:32|23449.49
14:09:33|23449.04
14:09:34|23445.53
14:09:35|23451.57
14:09:36|23449.38
14:09:37|23448.3
14:09:38|23445.13
14:09:39|23449.94
14:09:40|23448.06
14:09:41|23447.79
14:09:42|23448.59
14:09:43|23442.47
14:09:44|23441.81
14:09:45|23441.11
14:09:46|23434.16
14:09:47|23440.54
14:09:49|23427.29
14:09:49|23431.78
14:09:51|23428.58
14:09:52|23429.57
14:09:53|23431.89
14:09:54|23438.59
14:09:55|23441.98
14:09:57|23451.3
14:09:57|23448.45
14:09:58|23444.42
14:10:00|23443.04
14:10:01|23442.79
14:10:02|23446.36
14:10:04|23444.46
14:10:04|23443.23
14:10:06|23445.7
14:10:06|23446.72
14:10:08|23443.38
14:10:08|23443.25
14:10:10|23448.7
14:10:11|23456.99
14:10:13|23453.53
14:10:14|23463.71
14:10:15|23465.46
14:10:16|23468.94
14:10:17|23467.53
14:10:18|23459.23
14:10:19|23466.4
14:10:20|23468.73
14:10:21|23473.58
14:10:23|23483.89
14:10:24|23492.14
14:10:25|23486.09
14:10:25|23487.62
14:10:26|23481.28
14:10:28|23487.41
14:10:29|23484.83
14:10:29|23495.97
14:10:31|23497.71
14:10:32|23490.88
14:10:33|23492.49
14:10:34|23491.11
14:10:35|23492.15
14:10:36|23491.63
14:10:37|23484.
14:10:38|23476.91
14:10:39|23473.95
14:10:40|23469.35
14:10:41|23472.75
14:10:42|23468.2
14:10:44|23468.33
14:10:45|23465.88
14:10:46|23463.85
14:10:47|23465.93
14:10:48|23466.91
14:10:49|23468.26
14:10:50|23468.64
14:10:52|23468.12
14:10:52|23464.44
14:10:53|23464.12
14:10:55|23464.52
14:10:55|23467.39
14:10:56|23469.88
14:10:58|23472.82
14:10:59|23468.91
14:11:00|23466.22
14:11:01|23472.4
14:11:02|23475.03
14:11:03|23471.72
14:11:04|23464.29
14:11:05|23473.76
14:11:06|23474.24
14:11:07|23471.35
14:11:08|23470.08
14:11:09|23469.71
14:11:10|23473.04
14:11:11|23468.83
14:11:12|23468.18
14:11:13|23468.17
14:11:14|23469.4
14:11:15|23465.82
14:11:17|23469.63
14:11:19|23467.32
14:11:20|23460.3
14:11:22|23455.16
14:11:22|23452.68
14:11:24|23456.88
14:11:24|23450.81
14:11:26|23450.
14:11:27|23451.69
14:11:29|23450.58
14:11:29|23448.52
14:11:30|23449.99
14:11:31|23448.86
14:11:32|23449.91
14:11:33|23447.41
14:11:34|23459.83
14:11:36|23462.4
14:11:37|23462.17
14:11:38|23463.92
14:11:39|23468.32
14:11:39|23475.
14:11:42|23472.72
14:11:42|23472.63
14:11:43|23472.99
14:11:44|23471.45
14:11:45|23477.9
14:11:46|23485.87
14:11:47|23490.14
14:11:48|23493.91
14:11:49|23491.06
14:11:50|23489.79
14:11:51|23492.45
14:11:52|23491.03
14:11:53|23494.09
14:11:54|23490.95
14:11:56|23489.64
14:11:57|23493.65
14:11:58|23492.21
14:11:59|23496.95
14:12:00|23498.32
14:12:01|23504.8
14:12:02|23508.7
14:12:03|23502.25
14:12:04|23498.66
14:12:05|23491.51
14:12:06|23489.93
14:12:07|23485.
14:12:08|23494.55
14:12:08|23490.27
14:12:10|23492.77
14:12:10|23492.63
14:12:12|23487.54
14:12:14|23482.86
14:12:14|23480.
14:12:16|23474.63
14:12:18|23472.59
14:12:18|23477.17
14:12:19|23476.65
14:12:20|23481.92
14:12:22|23485.08
14:12:22|23489.32
14:12:23|23493.17
14:12:25|23497.5
14:12:26|23493.67
14:12:27|23490.47
14:12:28|23492.5
14:12:29|23491.78
14:12:30|23487.76
14:12:31|23489.35
14:12:33|23489.83
14:12:33|23494.97
14:12:35|23493.56
14:12:36|23493.69
14:12:37|23498.2
14:12:38|23497.13
14:12:38|23502.31
14:12:40|23502.07
14:12:41|23501.53
14:12:42|23501.99
14:12:43|23498.11
14:12:43|23491.6
14:12:44|23489.29
14:12:46|23492.06
14:12:47|23495.24
14:12:47|23496.05
14:12:49|23495.81
14:12:50|23497.61
14:12:51|23494.94
14:12:51|23499.58
14:12:52|23501.89
14:12:53|23500.98
14:12:54|23495.85
14:12:56|23494.8
14:12:57|23494.27
14:12:58|23497.97
14:12:59|23495.3
14:12:59|23494.11
14:13:01|23488.17
14:13:02|23499.53
14:13:03|23496.73
14:13:05|23494.73
14:13:05|23487.62
14:13:06|23480.11
14:13:07|23472.43
14:13:08|23478.81
14:13:10|23468.72
14:13:11|23464.61
14:13:12|23464.59
14:13:13|23463.59
14:13:15|23468.65
14:13:16|23466.5
14:13:18|23469.02
14:13:18|23467.94
14:13:19|23475.11
14:13:20|23457.57
14:13:21|23467.25
14:13:22|23463.61
14:13:23|23467.2
14:13:24|23463.16
14:13:25|23459.97
14:13:26|23464.77
14:13:27|23466.46
14:13:28|23479.11
14:13:29|23477.11
14:13:31|23475.16
14:13:31|23476.11
14:13:33|23476.45
14:13:35|23470.01
14:13:35|23466.66
14:13:36|23455.59
14:13:37|23457.3
14:13:38|23455.59
14:13:39|23462.06
14:13:41|23474.26
14:13:42|23470.5
14:13:43|23463.89
14:13:44|23476.21
14:13:44|23473.89
14:13:46|23472.52
14:13:47|23476.95
14:13:48|23479.99
14:13:49|23472.43
14:13:50|23477.37
14:13:50|23475.79
14:13:52|23481.63
14:13:53|23476.57
14:13:54|23477.95
14:13:55|23475.86
14:13:56|23473.03
14:13:57|23478.03
14:13:58|23473.79
14:13:58|23475.25
14:13:59|23474.21
14:14:01|23475.
14:14:02|23466.01
14:14:02|23471.78
14:14:04|23477.34
14:14:05|23473.03
14:14:07|23469.37
14:14:07|23467.06
14:14:08|23464.98
14:14:09|23461.61
14:14:10|23456.77
14:14:11|23452.47
14:14:12|23451.63
14:14:13|23452.17
14:14:14|23457.87
14:14:16|23453.39
14:14:18|23450.25
14:14:18|23460.75
14:14:19|23457.64
14:14:20|23447.11
14:14:21|23443.19
14:14:22|23450.75
14:14:23|23455.49
14:14:24|23451.12
14:14:25|23449.61
14:14:26|23451.47
14:14:27|23447.2
14:14:28|23447.23
14:14:29|23444.97
14:14:31|23442.54
14:14:32|23448.66
14:14:33|23449.96
14:14:34|23451.94
14:14:35|23454.71
14:14:36|23457.66
14:14:37|23458.15
14:14:38|23457.56
14:14:38|23465.92
14:14:40|23458.01
14:14:40|23456.75
14:14:41|23468.08
14:14:43|23462.55
14:14:45|23461.32
14:14:45|23459.68
14:14:46|23458.89
14:14:47|23455.68
14:14:48|23456.81
14:14:49|23458.07
14:14:50|23450.09
14:14:51|23446.95
14:14:52|23444.4
14:14:53|23447.36
14:14:54|23439.77
14:14:56|23441.99
14:14:57|23440.9
14:14:57|23434.21
14:14:59|23442.32
14:15:00|23442.65
14:15:01|23445.19
14:15:03|23448.84
14:15:03|23449.91
14:15:04|23443.97
14:15:05|23442.39
14:15:06|23442.38
14:15:07|23443.08
14:15:08|23445.81
14:15:09|23441.81
14:15:10|23438.39
14:15:11|23439.76
14:15:12|23438.19
14:15:14|23433.61
14:15:15|23429.5
14:15:17|23428.42
14:15:18|23430.33
14:15:19|23425.99
14:15:21|23421.48
14:15:21|23421.21
14:15:22|23436.41
14:15:24|23432.47
14:15:25|23432.3
14:15:26|23436.37
14:15:27|23433.78
14:15:28|23432.67
14:15:29|23431.4
14:15:30|23432.39
14:15:31|23432.16
14:15:33|23438.2
14:15:33|23442.12
14:15:34|23445.12
14:15:35|23444.55
14:15:36|23450.2
14:15:37|23449.99
14:15:38|23450.57
14:15:40|23453.49
14:15:42|23460.21
14:15:42|23458.47
14:15:44|23456.16
14:15:44|23460.32
14:15:45|23457.27
14:15:46|23452.47
14:15:47|23450.71
14:15:48|23453.15
14:15:49|23456.61
14:15:51|23455.16
14:15:52|23459.85
14:15:53|23456.28
14:15:53|23461.51
14:15:55|23457.6
14:15:55|23459.88
14:15:57|23461.69
14:15:58|23458.64
14:15:59|23456.43
14:16:00|23455.74
14:16:01|23460.22
14:16:02|23458.51
14:16:03|23456.04
14:16:04|23463.82
14:16:06|23466.49
14:16:07|23475.48
14:16:08|23484.19
14:16:09|23489.
14:16:10|23491.41
14:16:11|23483.74
14:16:12|23489.13
14:16:13|23492.83
14:16:14|23501.99
14:16:15|23500.19
14:16:15|23501.99
14:16:18|23493.89
14:16:18|23492.79
14:16:19|23486.5
14:16:20|23482.5
14:16:22|23482.58
14:16:24|23483.14
14:16:25|23483.14
14:16:27|23486.75
14:16:27|23483.64
14:16:28|23482.45
14:16:29|23480.09
14:16:30|23470.
14:16:32|23473.41
14:16:34|23468.74
14:16:34|23471.41
14:16:35|23470.14
14:16:36|23472.18
14:16:37|23467.72
14:16:39|23469.98
14:16:40|23469.98
14:16:41|23470.95
14:16:42|23472.3
14:16:43|23467.55
14:16:44|23461.48
14:16:45|23463.55
14:16:47|23465.73
14:16:48|23465.96
14:16:49|23465.46
14:16:49|23469.97
14:16:50|23460.23
14:16:52|23457.83
14:16:52|23452.38
14:16:53|23451.22
14:16:54|23452.8
14:16:55|23450.2
14:16:56|23447.16
14:16:58|23444.84
14:16:58|23437.65
14:17:00|23438.92
14:17:00|23434.45
14:17:01|23431.67
14:17:03|23432.14
14:17:04|23439.36
14:17:04|23433.91
14:17:05|23430.33
14:17:07|23428.85
14:17:08|23422.5
14:17:09|23425.31
14:17:10|23423.58
14:17:11|23420.
14:17:12|23420.
14:17:13|23410.91
14:17:14|23417.06
14:17:15|23411.48
14:17:16|23410.23
14:17:17|23408.2
14:17:19|23416.73
14:17:19|23413.14
14:17:21|23407.32
14:17:22|23402.32
14:17:23|23405.46
14:17:24|23403.47
14:17:25|23402.17
14:17:27|23404.04
14:17:28|23410.1
14:17:29|23407.15
14:17:30|23407.14
14:17:31|23400.66
14:17:32|23404.56
14:17:32|23401.84
14:17:33|23398.43
14:17:35|23400.28
14:17:36|23396.54
14:17:37|23394.31
14:17:38|23393.35
14:17:39|23391.2
14:17:40|23390.
14:17:42|23376.91
14:17:43|23378.09
14:17:43|23382.95
14:17:45|23388.08
14:17:46|23381.7
14:17:47|23384.64
14:17:48|23385.16
14:17:50|23383.06
14:17:51|23381.46
14:17:51|23382.84
14:17:52|23382.4
14:17:54|23381.75
14:17:54|23390.
14:17:55|23392.01
14:17:56|23387.92
14:17:57|23391.61
14:17:58|23390.69
14:17:59|23391.87
14:18:01|23393.11
14:18:02|23386.76
14:18:02|23388.71
14:18:04|23390.83
14:18:05|23385.07
14:18:06|23387.39
14:18:07|23385.91
14:18:08|23384.59
14:18:09|23379.09
14:18:10|23376.96
14:18:11|23377.83
14:18:12|23383.12
14:18:13|23382.08
14:18:14|23379.91
14:18:15|23382.63
14:18:16|23388.81
14:18:17|23388.91
14:18:18|23391.
14:18:19|23394.23
14:18:21|23397.38
14:18:22|23396.11
14:18:23|23396.22
14:18:24|23402.51
14:18:25|23401.12
14:18:26|23401.16
14:18:27|23395.87
14:18:29|23392.84
14:18:30|23391.92
14:18:30|23389.82
14:18:31|23393.26
14:18:33|23397.16
14:18:33|23399.99
14:18:35|23397.56
14:18:36|23397.03
14:18:36|23394.7
14:18:38|23397.89
14:18:38|23399.21
14:18:39|23389.85
14:18:41|23392.06
14:18:42|23392.66
14:18:43|23391.11
14:18:44|23394.03
14:18:45|23392.36
14:18:46|23397.08
14:18:47|23394.37
14:18:48|23395.72
14:18:49|23396.88
14:18:50|23390.01
14:18:51|23395.89
14:18:52|23392.59
14:18:53|23392.86
14:18:54|23395.87
14:18:55|23394.76
14:18:56|23395.34
14:18:57|23395.33
14:18:58|23392.08
14:18:59|23393.49
14:19:00|23394.45
14:19:01|23392.07
14:19:02|23389.92
14:19:03|23387.47
14:19:04|23389.81
14:19:05|23385.28
14:19:06|23385.28
14:19:07|23385.6
14:19:08|23386.61
14:19:09|23383.75
14:19:11|23381.3
14:19:11|23380.01
14:19:12|23378.84
14:19:14|23380.12
14:19:15|23371.5
14:19:16|23372.94
14:19:17|23373.64
14:19:17|23376.64
14:19:18|23371.52
14:19:20|23365.5
14:19:21|23362.04
14:19:22|23364.02
14:19:23|23356.39
14:19:24|23359.12
14:19:25|23358.81
14:19:26|23358.17
14:19:27|23360.26
14:19:28|23357.65
14:19:29|23358.46
14:19:30|23359.12
14:19:31|23357.53
14:19:32|23358.4
14:19:33|23361.15
14:19:34|23359.81
14:19:35|23359.41
14:19:36|23357.63
14:19:37|23361.33
14:19:38|23361.
14:19:39|23358.06
14:19:40|23361.78
14:19:41|23358.79
14:19:42|23360.92
14:19:43|23359.45
14:19:44|23350.74
14:19:45|23346.29
14:19:46|23357.41
14:19:47|23352.22
14:19:48|23346.24
14:19:49|23342.92
14:19:50|23346.08
14:19:51|23347.13
14:19:52|23344.79
14:19:53|23351.89
14:19:54|23347.97
14:19:55|23345.03
14:19:56|23344.1
14:19:57|23351.97
14:19:58|23348.34
14:19:59|23358.52
14:20:00|23350.61
14:20:01|23355.26
14:20:02|23350.87
14:20:04|23356.07
14:20:04|23354.96
14:20:06|23350.01
14:20:06|23349.55
14:20:07|23345.95
14:20:08|23351.16
14:20:09|23352.59
14:20:11|23350.12
14:20:11|23351.11
14:20:13|23343.61
14:20:13|23341.19
14:20:15|23342.03
14:20:17|23338.69
14:20:18|23341.13
14:20:19|23339.55
14:20:20|23344.11
14:20:22|23335.
14:20:23|23338.29
14:20:24|23341.42
14:20:26|23343.3
14:20:27|23350.48
14:20:29|23348.39
14:20:30|23346.44
14:20:30|23344.6
14:20:31|23339.79
14:20:32|23343.54
14:20:34|23340.69
14:20:34|23344.75
14:20:36|23344.29
14:20:37|23351.24
14:20:38|23345.5
14:20:39|23347.72
14:20:40|23344.16
14:20:41|23350.
14:20:42|23349.32
14:20:43|23349.02
14:20:44|23353.58
14:20:45|23351.62
14:20:46|23355.5
14:20:47|23362.49
14:20:48|23376.14
14:20:49|23375.5
14:20:50|23379.11
14:20:51|23389.28
14:20:52|23386.85
14:20:53|23386.85
14:20:54|23387.34
14:20:55|23392.76
14:20:56|23382.2
14:20:57|23380.
14:20:58|23381.22
14:20:59|23384.34
14:21:00|23379.6
14:21:01|23376.62
14:21:02|23376.65
14:21:03|23379.98
14:21:05|23383.37
14:21:06|23383.56
14:21:07|23380.01
14:21:08|23384.7
14:21:09|23372.77
14:21:10|23377.94
14:21:11|23381.36
14:21:12|23379.06
14:21:13|23380.31
14:21:14|23387.04
14:21:15|23386.07
14:21:16|23380.41
14:21:17|23380.21
14:21:18|23383.03
14:21:19|23385.51
14:21:20|23384.81
14:21:21|23392.41
14:21:22|23389.86
14:21:24|23385.37
14:21:24|23384.44
14:21:26|23382.09
14:21:26|23384.44
14:21:28|23381.07
14:21:28|23382.86
14:21:30|23381.47
14:21:31|23382.22
14:21:32|23379.8
14:21:33|23383.36
14:21:34|23382.67
14:21:36|23381.44
14:21:36|23383.08
14:21:38|23385.74
14:21:39|23389.76
14:21:40|23386.68
14:21:42|23387.22
14:21:42|23385.34
14:21:44|23387.28
14:21:44|23384.3
14:21:45|23384.56
14:21:47|23369.32
14:21:48|23370.64
14:21:49|23369.56
14:21:50|23370.
14:21:51|23372.79
14:21:52|23369.85
14:21:53|23375.47
14:21:54|23371.62
14:21:55|23374.81
14:21:56|23371.63
14:21:57|23374.46
14:21:58|23381.49
14:21:59|23376.51
14:22:00|23383.5
14:22:01|23380.76
14:22:02|23379.83
14:22:03|23386.99
14:22:04|23388.
14:22:06|23387.06
14:22:07|23390.
14:22:08|23389.99
14:22:08|23392.5
14:22:10|23398.9
14:22:11|23400.
14:22:12|23400.
14:22:13|23400.08
14:22:14|23402.24
14:22:15|23398.15
14:22:16|23401.94
14:22:17|23400.39
14:22:18|23399.08
14:22:19|23404.3
14:22:20|23405.57
14:22:21|23403.82
14:22:22|23402.32
14:22:23|23404.88
14:22:25|23403.75
14:22:26|23405.28
14:22:28|23406.33
14:22:29|23416.
14:22:30|23419.07
14:22:31|23420.72
14:22:32|23421.81
14:22:33|23430.
14:22:35|23421.96
14:22:35|23413.78
14:22:37|23419.14
14:22:37|23421.98
14:22:39|23422.1
14:22:39|23424.32
14:22:40|23421.6
14:22:42|23423.78
14:22:42|23416.89
14:22:44|23416.18
14:22:44|23410.36
14:22:45|23407.76
14:22:47|23412.44
14:22:48|23415.05
14:22:49|23415.23
14:22:50|23408.25
14:22:51|23410.72
14:22:52|23406.59
14:22:53|23404.71
14:22:54|23406.77
14:22:55|23406.31
14:22:56|23406.21
14:22:57|23409.04
14:22:58|23413.49
14:22:59|23411.57
14:23:00|23414.53
14:23:01|23415.01
14:23:02|23413.9
14:23:04|23412.45
14:23:05|23413.93
14:23:06|23413.46
14:23:06|23412.25
14:23:07|23412.55
14:23:08|23415.87
14:23:10|23408.55
14:23:11|23402.33
14:23:13|23400.58
14:23:14|23404.47
14:23:14|23398.14
14:23:15|23397.
14:23:17|23397.05
14:23:17|23399.23
14:23:19|23390.45
14:23:19|23391.02
14:23:21|23394.61
14:23:22|23392.21
14:23:23|23395.06
14:23:25|23402.
14:23:26|23403.16
14:23:27|23406.18
14:23:28|23405.99
14:23:30|23412.6
14:23:31|23416.89
14:23:31|23417.
14:23:33|23419.86
14:23:34|23421.59
14:23:35|23429.92
14:23:37|23428.99
14:23:38|23428.04
14:23:39|23427.75
14:23:40|23432.22
14:23:41|23431.4
14:23:42|23430.34
14:23:43|23432.73
14:23:44|23430.86
14:23:45|23427.6
14:23:46|23432.37
14:23:47|23428.63
14:23:48|23426.24
14:23:49|23429.62
14:23:50|23432.84
14:23:51|23429.54
14:23:52|23425.08
14:23:53|23428.62
14:23:54|23421.37
14:23:55|23423.77
14:23:56|23417.61
14:23:57|23420.
14:23:58|23420.
14:23:59|23417.04
14:24:00|23416.06
14:24:01|23416.88
14:24:02|23418.22
14:24:03|23423.29
14:24:04|23417.42
14:24:05|23423.35
14:24:06|23423.59
14:24:07|23422.5
14:24:08|23422.45
14:24:09|23432.51
14:24:10|23422.98
14:24:11|23415.
14:24:12|23414.06
14:24:13|23410.08
14:24:14|23403.3
14:24:16|23410.18
14:24:16|23408.84
14:24:18|23408.6
14:24:18|23414.39
14:24:19|23415.46
14:24:20|23421.12
14:24:21|23414.45
14:24:22|23414.95
14:24:23|23410.
14:24:24|23409.29
14:24:26|23406.14
14:24:28|23402.56
14:24:29|23407.87
14:24:30|23409.26
14:24:32|23406.24
14:24:32|23402.48
14:24:33|23401.87
14:24:34|23389.8
14:24:35|23389.25
14:24:37|23393.96
14:24:39|23398.86
14:24:39|23400.34
14:24:41|23396.89
14:24:42|23396.22
14:24:43|23391.95
14:24:44|23395.03
14:24:45|23390.
14:24:46|23393.2
14:24:47|23397.88
14:24:48|23402.18
14:24:49|23401.03
14:24:50|23407.07
14:24:51|23407.31
14:24:52|23404.16
14:24:53|23405.13
14:24:55|23406.14
14:24:55|23401.27
14:24:56|23405.
14:24:58|23406.08
14:24:59|23399.58
14:25:01|23398.67
14:25:01|23399.39
14:25:02|23401.81
14:25:04|23404.59
14:25:05|23407.15
14:25:06|23402.84
14:25:08|23403.04
14:25:09|23403.84
14:25:10|23403.34
14:25:11|23398.75
14:25:11|23400.07
14:25:13|23400.92
14:25:14|23400.93
14:25:15|23397.44
14:25:15|23396.32
14:25:17|23393.98
14:25:18|23389.62
14:25:19|23387.04
14:25:20|23383.49
14:25:20|23376.14
14:25:23|23377.49
14:25:23|23380.
14:25:24|23380.5
14:25:26|23380.
14:25:28|23379.4
14:25:28|23383.29
14:25:29|23383.13
14:25:30|23383.5
14:25:31|23375.05
14:25:33|23381.03
14:25:34|23382.
14:25:35|23382.61
14:25:36|23385.77
14:25:37|23379.51
14:25:38|23382.48
14:25:38|23378.8
14:25:40|23379.57
14:25:41|23383.67
14:25:42|23384.3
14:25:44|23372.2
14:25:44|23371.37
14:25:45|23357.67
14:25:47|23356.08
14:25:49|23359.28
14:25:49|23355.27
14:25:50|23354.64
14:25:51|23348.75
14:25:52|23346.58
14:25:53|23351.47
14:25:54|23342.93
14:25:55|23343.89
14:25:56|23345.43
14:25:57|23345.33
14:25:58|23345.8
14:25:59|23345.15
14:26:00|23341.82
14:26:01|23341.9
14:26:03|23347.87
14:26:04|23350.81
14:26:05|23346.64
14:26:06|23350.71
14:26:07|23352.14
14:26:08|23354.66
14:26:09|23362.82
14:26:10|23359.55
14:26:11|23358.71
14:26:12|23354.58
14:26:13|23361.12
14:26:14|23357.89
14:26:15|23360.
14:26:16|23361.83
14:26:17|23366.15
14:26:18|23373.37
14:26:19|23368.46
14:26:20|23369.32
14:26:21|23367.57
14:26:22|23369.68
14:26:23|23365.7
14:26:25|23367.16
14:26:25|23368.24
14:26:27|23369.92
14:26:27|23367.34
14:26:28|23365.35
14:26:29|23367.23
14:26:31|23366.22
14:26:32|23364.05
14:26:33|23369.77
14:26:34|23365.1
14:26:35|23367.32
14:26:37|23360.12
14:26:38|23361.24
14:26:39|23359.24
14:26:40|23359.18
14:26:41|23364.66
14:26:42|23357.46
14:26:43|23363.96
14:26:44|23363.39
14:26:45|23364.34
14:26:46|23363.73
14:26:47|23357.44
14:26:48|23359.77
14:26:49|23356.75
14:26:50|23362.66
14:26:51|23360.17
14:26:52|23360.17
14:26:53|23358.12
14:26:54|23358.47
14:26:55|23361.56
14:26:56|23359.46
14:26:57|23360.41
14:26:58|23359.98
14:26:59|23358.76
14:27:00|23359.35
14:27:01|23357.99
14:27:02|23358.72
14:27:03|23352.96
14:27:04|23350.
14:27:05|23340.
14:27:06|23340.
14:27:07|23342.33
14:27:08|23339.57
14:27:09|23334.
14:27:10|23335.92
14:27:11|23333.5
14:27:13|23338.92
14:27:14|23335.91
14:27:14|23336.44
14:27:15|23337.01
14:27:16|23335.15
14:27:18|23327.9
14:27:19|23329.06
14:27:20|23325.75
14:27:21|23327.16
14:27:22|23324.43
14:27:24|23311.51
14:27:24|23311.45
14:27:25|23315.13
14:27:26|23322.16
14:27:28|23310.4
14:27:29|23313.49
14:27:30|23318.19
14:27:32|23322.94
14:27:32|23322.5
14:27:34|23322.6
14:27:35|23317.6
14:27:36|23329.13
14:27:37|23320.
14:27:38|23320.58
14:27:39|23325.08
14:27:40|23329.37
14:27:41|23339.54
14:27:42|23337.18
14:27:43|23335.8
14:27:44|23337.76
14:27:45|23330.28
14:27:46|23323.62
14:27:47|23326.72
14:27:49|23326.49
14:27:49|23326.23
14:27:50|23330.71
14:27:51|23323.5
14:27:52|23320.
14:27:54|23322.93
14:27:56|23320.79
14:27:56|23325.01
14:27:58|23320.78
14:27:59|23320.64
14:27:59|23320.95
14:28:00|23319.65
14:28:01|23318.37
14:28:03|23316.21
14:28:03|23319.1
14:28:05|23313.89
14:28:06|23318.35
14:28:07|23318.22
14:28:08|23318.12
14:28:10|23319.08
14:28:10|23316.38
14:28:12|23317.96
14:28:13|23317.73
14:28:13|23310.45
14:28:14|23314.77
14:28:16|23314.06
14:28:18|23314.38
14:28:19|23313.03
14:28:20|23320.9
14:28:21|23313.04
14:28:22|23309.84
14:28:24|23298.84
14:28:25|23300.05
14:28:26|23294.94
14:28:26|23286.98
14:28:27|23296.
14:28:29|23284.43
14:28:31|23296.3
14:28:31|23294.4
14:28:33|23295.81
14:28:35|23290.62
14:28:36|23302.35
14:28:37|23299.74
14:28:38|23299.38
14:28:40|23299.89
14:28:41|23306.37
14:28:41|23303.72
14:28:42|23300.88
14:28:44|23303.86
14:28:45|23305.07
14:28:46|23308.86
14:28:47|23305.56
14:28:49|23305.62
14:28:50|23304.55
14:28:50|23306.89
14:28:52|23304.93
14:28:52|23304.05
14:28:54|23313.89
14:28:54|23310.48
14:28:56|23308.51
14:28:57|23310.52
14:28:58|23310.97
14:28:59|23312.59
14:29:00|23314.62
14:29:01|23315.71
14:29:02|23317.76
14:29:03|23318.19
14:29:04|23307.2
14:29:05|23310.84
14:29:07|23309.59
14:29:08|23310.11
14:29:08|23310.68
14:29:09|23313.54
14:29:11|23311.49
14:29:12|23311.49
14:29:13|23319.45
14:29:14|23317.03
14:29:15|23315.48
14:29:16|23309.64
14:29:17|23311.53
14:29:18|23311.86
14:29:19|23321.83
14:29:20|23317.07
14:29:21|23311.33
14:29:22|23311.33
14:29:23|23314.85
14:29:24|23307.
14:29:25|23304.05
14:29:26|23310.73
14:29:27|23310.37
14:29:28|23315.33
14:29:29|23313.91
14:29:30|23318.91
14:29:31|23325.
14:29:33|23331.8
14:29:33|23336.73
14:29:34|23330.
14:29:36|23330.44
14:29:36|23328.34
14:29:38|23332.93
14:29:39|23330.13
14:29:40|23328.69
14:29:41|23328.9
14:29:42|23322.96
14:29:43|23321.7
14:29:44|23326.57
14:29:46|23327.55
14:29:47|23323.57
14:29:48|23327.68
14:29:49|23327.9
14:29:50|23322.16
14:29:51|23322.16
14:29:52|23319.
14:29:54|23312.86
14:29:54|23316.56
14:29:56|23320.31
14:29:56|23324.61
14:29:58|23331.87
14:30:00|23326.65
14:30:01|23330.
14:30:01|23325.42
14:30:03|23326.22
14:30:04|23332.99
14:30:05|23332.63
14:30:06|23327.76
14:30:07|23331.54
14:30:09|23338.4
14:30:09|23337.06
14:30:10|23335.47
14:30:12|23328.7
14:30:13|23336.6
14:30:14|23336.76
14:30:15|23340.3
14:30:16|23344.16
14:30:17|23342.45
14:30:18|23345.83
14:30:19|23345.26
14:30:20|23348.09
14:30:21|23346.31
14:30:22|23355.66
14:30:23|23352.04
14:30:24|23356.16
14:30:25|23354.53
14:30:26|23360.06
14:30:27|23362.52
14:30:28|23368.54
14:30:30|23365.95
14:30:31|23360.
14:30:32|23360.87
14:30:33|23354.27
14:30:34|23354.19
14:30:35|23353.62
14:30:36|23361.45
14:30:37|23358.89
14:30:38|23355.13
14:30:40|23357.16
14:30:40|23359.9
14:30:41|23362.83
14:30:42|23351.33
14:30:43|23354.13
14:30:44|23354.57
14:30:45|23350.5
14:30:46|23356.28
14:30:47|23352.13
14:30:48|23352.25
14:30:49|23346.25
14:30:50|23349.58
14:30:51|23349.98
14:30:52|23347.19
14:30:53|23352.3
14:30:54|23349.98
14:30:55|23351.1
14:30:56|23350.66
14:30:57|23357.91
14:30:58|23357.1
14:30:59|23353.72
14:31:00|23353.56
14:31:01|23356.08
14:31:02|23353.64
14:31:03|23352.04
14:31:04|23353.38
14:31:05|23345.21
14:31:06|23346.89
14:31:07|23335.55
14:31:08|23333.51
14:31:09|23327.12
14:31:10|23330.44
14:31:11|23328.56
14:31:13|23329.74
14:31:14|23329.74
14:31:15|23330.01
14:31:16|23330.65
14:31:18|23330.1
14:31:19|23332.37
14:31:19|23337.78
14:31:20|23335.51
14:31:21|23336.65
14:31:22|23334.17
14:31:23|23333.3
14:31:24|23336.47
14:31:25|23333.5
14:31:26|23337.01
14:31:27|23336.43
14:31:28|23337.4
14:31:30|23344.5
14:31:31|23344.49
14:31:32|23346.34
14:31:34|23343.04
14:31:35|23344.5
14:31:36|23344.41
14:31:37|23345.34
14:31:39|23344.55
14:31:39|23341.81
14:31:41|23345.71
14:31:42|23343.65
14:31:43|23339.35
14:31:44|23336.9
14:31:45|23344.
14:31:46|23342.03
14:31:47|23350.32
14:31:48|23351.28
14:31:49|23348.5
14:31:50|23351.54
14:31:51|23355.16
14:31:52|23357.09
14:31:53|23356.91
14:31:53|23359.43
14:31:55|23357.38
14:31:56|23360.45
14:31:56|23360.79
14:31:58|23359.46
14:31:58|23355.82
14:31:59|23352.67
14:32:00|23354.74
14:32:01|23353.94
14:32:03|23347.37
14:32:04|23353.21
14:32:05|23351.95
14:32:06|23355.14
14:32:07|23353.83
14:32:08|23352.22
14:32:09|23344.5
14:32:10|23352.32
14:32:11|23350.75
14:32:13|23344.33
14:32:13|23342.67
14:32:14|23343.39
14:32:15|23339.57
14:32:16|23345.33
14:32:17|23342.4
14:32:18|23341.74
14:32:19|23342.73
14:32:20|23344.4
14:32:21|23339.4
14:32:22|23337.39
14:32:23|23338.62
14:32:24|23337.65
14:32:26|23347.91
14:32:27|23348.74
14:32:28|23347.6
14:32:29|23346.36
14:32:30|23338.59
14:32:31|23343.3
14:32:32|23339.51
14:32:34|23336.39
14:32:34|23336.41
14:32:35|23336.42
14:32:37|23341.42
14:32:39|23343.71
14:32:39|23343.57
14:32:40|23337.92
14:32:41|23336.85
14:32:43|23338.79
14:32:44|23341.09
14:32:44|23339.22
14:32:46|23343.13
14:32:46|23339.78
14:32:48|23335.72
14:32:49|23339.52
14:32:49|23340.41
14:32:51|23339.17
14:32:53|23341.2
14:32:53|23336.13
14:32:54|23336.45
14:32:55|23333.55
14:32:56|23330.42
14:32:57|23330.34
14:32:58|23332.45
14:32:59|23328.26
14:33:00|23330.47
14:33:01|23331.85
14:33:02|23329.73
14:33:03|23331.47
14:33:05|23319.52
14:33:06|23319.28
14:33:06|23321.12
14:33:09|23314.71
14:33:09|23313.4
14:33:11|23309.72
14:33:12|23316.34
14:33:13|23317.99
14:33:15|23315.8
14:33:16|23315.58
14:33:17|23321.93
14:33:18|23314.41
14:33:20|23309.81
14:33:20|23311.33
14:33:21|23309.48
14:33:22|23309.47
14:33:23|23309.14
14:33:24|23310.46
14:33:25|23308.12
14:33:26|23308.34
14:33:27|23308.38
14:33:29|23300.
14:33:30|23295.62
14:33:31|23298.06
14:33:31|23306.48
14:33:33|23303.13
14:33:35|23302.43
14:33:36|23309.39
14:33:38|23310.57
14:33:39|23313.93
14:33:40|23314.3
14:33:40|23313.5
14:33:42|23313.51
14:33:43|23315.18
14:33:44|23315.16
14:33:45|23312.72
14:33:46|23314.5
14:33:47|23311.05
14:33:48|23312.
14:33:49|23304.91
14:33:50|23303.54
14:33:51|23303.21
14:33:52|23299.5
14:33:53|23299.13
14:33:54|23296.77
14:33:55|23299.37
14:33:56|23297.23
14:33:56|23300.48
14:33:58|23298.21
14:33:59|23298.89
14:34:00|23299.93
14:34:01|23297.97
14:34:02|23299.39
14:34:03|23297.4
14:34:04|23296.86
14:34:05|23291.43
14:34:06|23288.38
14:34:08|23301.6
14:34:08|23296.8
14:34:09|23302.99
14:34:11|23312.51
14:34:12|23314.3
14:34:13|23312.73
14:34:14|23313.32
14:34:15|23313.99
14:34:15|23314.99
14:34:17|23321.58
14:34:18|23323.24
14:34:19|23321.24
14:34:20|23323.19
14:34:20|23321.
14:34:22|23321.21
14:34:23|23322.97
14:34:24|23332.1
14:34:25|23330.86
14:34:25|23331.7
14:34:27|23338.11
14:34:28|23335.96
14:34:29|23334.39
14:34:31|23338.47
14:34:31|23335.84
14:34:32|23337.26
14:34:33|23336.16
14:34:35|23331.82
14:34:37|23335.17
14:34:38|23335.28
14:34:39|23335.65
14:34:39|23332.98
14:34:41|23331.87
14:34:42|23328.12
14:34:43|23327.22
14:34:43|23329.09
14:34:44|23322.98
14:34:46|23321.25
14:34:47|23321.26
14:34:48|23320.27
14:34:49|23322.71
14:34:49|23322.27
14:34:51|23321.48
14:34:53|23313.4
14:34:53|23308.96
14:34:54|23315.19
14:34:55|23313.62
14:34:56|23310.72
14:34:57|23311.36
14:34:58|23318.45
14:34:59|23312.81
14:35:00|23314.86
14:35:01|23312.98
14:35:03|23315.16
14:35:04|23312.17
14:35:05|23315.51
14:35:06|23304.01
14:35:08|23307.32
14:35:09|23307.24
14:35:11|23305.37
14:35:11|23301.19
14:35:13|23299.41
14:35:13|23302.38
14:35:15|23304.63
14:35:16|23300.48
14:35:17|23302.67
14:35:19|23308.91
14:35:19|23306.79
14:35:20|23309.26
14:35:21|23304.52
14:35:22|23303.52
14:35:23|23311.38
14:35:24|23313.14
14:35:25|23308.52
14:35:26|23307.48
14:35:28|23308.38
14:35:29|23312.52
14:35:30|23317.73
14:35:31|23311.53
14:35:31|23318.97
14:35:32|23322.36
14:35:35|23327.99
14:35:36|23330.32
14:35:36|23327.52
14:35:38|23330.62
14:35:39|23330.62
14:35:40|23326.16
14:35:41|23334.44
14:35:42|23331.81
14:35:43|23331.64
14:35:44|23341.2
14:35:45|23335.43
14:35:46|23336.76
14:35:47|23336.76
14:35:48|23334.87
14:35:49|23340.33
14:35:50|23339.95
14:35:51|23345.34
14:35:52|23341.37
14:35:53|23345.43
14:35:54|23342.07
14:35:55|23343.24
14:35:56|23340.51
14:35:57|23343.32
14:35:58|23342.18
14:35:59|23344.59
14:36:00|23344.14
14:36:01|23343.28
14:36:02|23339.89
14:36:03|23343.06
14:36:04|23337.99
14:36:05|23338.06
14:36:06|23337.65
14:36:07|23338.94
14:36:08|23341.25
14:36:10|23340.31
14:36:10|23342.41
14:36:11|23337.42
14:36:12|23340.45
14:36:13|23343.47
14:36:15|23342.36
14:36:15|23346.64
14:36:17|23353.49
14:36:18|23359.24
14:36:19|23359.81
14:36:20|23360.89
14:36:21|23358.35
14:36:22|23351.4
14:36:23|23354.72
14:36:24|23354.19
14:36:25|23352.22
14:36:26|23358.05
14:36:27|23350.85
14:36:28|23358.11
14:36:29|23352.88
14:36:30|23360.65
14:36:31|23354.31
14:36:32|23348.7
14:36:33|23346.31
14:36:34|23347.09
14:36:35|23340.32
14:36:37|23340.28
14:36:37|23342.24
14:36:38|23347.56
14:36:40|23347.09
14:36:41|23348.09
14:36:43|23352.04
14:36:44|23358.3
14:36:45|23352.19
14:36:46|23349.
14:36:47|23343.9
14:36:48|23343.52
14:36:49|23341.67
14:36:50|23343.06
14:36:51|23334.98
14:36:52|23336.51
14:36:53|23337.23
14:36:54|23337.89
14:36:55|23339.81
14:36:56|23335.86
14:36:57|23341.25
14:36:58|23337.24
14:36:59|23337.24
14:37:00|23339.85
14:37:01|23342.11
14:37:02|23341.57
14:37:03|23338.19
14:37:04|23340.18
14:37:05|23333.22
14:37:06|23331.02
14:37:07|23328.85
14:37:08|23322.
14:37:09|23325.56
14:37:10|23318.66
14:37:12|23311.49
14:37:13|23308.44
14:37:13|23306.13
14:37:15|23306.04
14:37:16|23310.88
14:37:17|23315.08
14:37:18|23316.29
14:37:20|23319.69
14:37:20|23318.41
14:37:22|23322.87
14:37:23|23325.63
14:37:24|23318.81
14:37:25|23316.28
14:37:26|23310.76
14:37:27|23307.
14:37:28|23307.48
14:37:29|23314.8
14:37:30|23315.32
14:37:31|23320.82
14:37:32|23319.38
14:37:33|23319.09
14:37:34|23319.52
14:37:35|23321.69
14:37:36|23320.24
14:37:37|23319.36
14:37:38|23322.13
14:37:40|23319.05
14:37:41|23317.53
14:37:42|23319.32
14:37:44|23323.5
14:37:45|23324.6
14:37:46|23324.54
14:37:47|23325.93
14:37:48|23329.03
14:37:48|23332.5
14:37:50|23329.55
14:37:51|23338.3
14:37:53|23338.67
14:37:54|23340.66
14:37:55|23341.07
14:37:56|23342.18
14:37:57|23337.95
14:37:58|23340.58
14:37:59|23331.78
14:38:00|23337.07
14:38:01|23339.64
14:38:02|23337.1
14:38:03|23333.7
14:38:04|23336.92
14:38:05|23341.39
14:38:07|23347.82
14:38:07|23349.24
14:38:08|23356.74
14:38:10|23355.93
14:38:11|23358.99
14:38:12|23358.24
14:38:13|23354.55
14:38:15|23358.43
14:38:16|23356.97
14:38:16|23350.85
14:38:17|23352.21
14:38:18|23350.73
14:38:20|23342.05
14:38:22|23341.6
14:38:22|23338.22
14:38:23|23339.42
14:38:25|23342.22
14:38:26|23343.87
14:38:27|23339.76
14:38:28|23339.47
14:38:29|23337.17
14:38:30|23340.89
14:38:31|23338.63
14:38:32|23346.09
14:38:33|23354.94
14:38:34|23356.51
14:38:35|23359.66
14:38:36|23353.56
14:38:37|23350.19
14:38:38|23358.47
14:38:40|23356.62
14:38:41|23352.38
14:38:42|23352.16
14:38:43|23349.14
14:38:44|23349.57
14:38:45|23348.87
14:38:45|23347.5
14:38:46|23349.77
14:38:48|23349.77
14:38:49|23347.17
14:38:50|23350.17
14:38:51|23345.79
14:38:53|23349.83
14:38:54|23339.
14:38:54|23333.02
14:38:56|23331.83
14:38:56|23332.38
14:38:57|23330.71
14:38:59|23334.99
14:39:00|23335.86
14:39:00|23341.81
14:39:01|23342.14
14:39:03|23342.11
14:39:03|23343.92
14:39:04|23340.4
14:39:06|23339.62
14:39:07|23340.79
14:39:08|23338.29
14:39:09|23341.62
14:39:10|23334.93
14:39:11|23330.06
14:39:12|23326.5
14:39:13|23332.78
14:39:14|23332.24
14:39:15|23329.32
14:39:16|23329.63
14:39:17|23329.33
14:39:18|23326.86
14:39:19|23325.08
14:39:20|23327.12
14:39:21|23331.49
14:39:22|23330.94
14:39:23|23325.65
14:39:24|23327.17
14:39:25|23326.18
14:39:26|23329.63
14:39:27|23330.67
14:39:28|23328.32
14:39:29|23329.
14:39:30|23326.7
14:39:31|23325.21
14:39:32|23326.34
14:39:33|23325.
14:39:34|23327.87
14:39:35|23330.66
14:39:36|23333.15
14:39:37|23330.88
14:39:38|23332.14
14:39:39|23330.82
14:39:41|23332.29
14:39:41|23340.31
14:39:43|23349.
14:39:45|23344.61
14:39:46|23346.63
14:39:47|23347.82
14:39:47|23346.12
14:39:49|23347.08
14:39:50|23350.07
14:39:51|23351.09
14:39:52|23354.42
14:39:53|23350.37
14:39:54|23350.19
14:39:56|23350.02
14:39:56|23346.64
14:39:57|23344.29
14:39:59|23346.49
14:40:00|23352.51
14:40:01|23351.41
14:40:02|23350.65
14:40:04|23355.09
14:40:05|23359.34
14:40:06|23358.88
14:40:06|23356.57
14:40:07|23359.18
14:40:09|23358.36
14:40:09|23358.12
14:40:11|23360.87
14:40:12|23355.56
14:40:13|23358.06
14:40:14|23358.67
14:40:16|23358.78
14:40:16|23353.22
14:40:17|23350.21
14:40:18|23348.91
14:40:19|23340.18
14:40:20|23343.56
14:40:21|23336.82
14:40:22|23341.63
14:40:24|23347.8
14:40:25|23349.99
14:40:26|23353.03
14:40:26|23352.99
14:40:27|23348.85
14:40:28|23353.89
14:40:30|23354.33
14:40:30|23357.44
14:40:32|23362.84
14:40:32|23367.33
14:40:33|23368.71
14:40:34|23376.22
14:40:36|23376.66
14:40:36|23377.43
14:40:37|23377.76
14:40:38|23379.58
14:40:40|23373.53
14:40:42|23372.1
14:40:43|23372.1
14:40:43|23374.71
14:40:45|23379.18
14:40:46|23381.24
14:40:47|23380.52
14:40:48|23383.83
14:40:49|23380.15
14:40:50|23383.92
14:40:51|23392.66
14:40:52|23394.73
14:40:53|23400.14
14:40:54|23399.82
14:40:55|23406.9
14:40:56|23399.01
14:40:57|23394.15
14:40:58|23395.54
14:40:59|23395.64
14:41:00|23386.82
14:41:01|23388.41
14:41:02|23384.78
14:41:03|23389.29
14:41:04|23385.94
14:41:05|23386.67
14:41:06|23384.4
14:41:08|23384.89
14:41:08|23388.51
14:41:09|23384.96
14:41:11|23382.41
14:41:12|23375.35
14:41:13|23380.65
14:41:14|23379.55
14:41:15|23378.06
14:41:16|23378.95
14:41:17|23379.04
14:41:18|23382.53
14:41:20|23389.72
14:41:20|23385.65
14:41:22|23382.76
14:41:23|23379.
14:41:23|23380.02
14:41:24|23375.19
14:41:25|23371.61
14:41:26|23373.75
14:41:27|23376.9
14:41:28|23378.82
14:41:30|23374.31
14:41:31|23372.05
14:41:32|23377.18
14:41:33|23376.25
14:41:34|23377.63
14:41:35|23374.33
14:41:36|23374.24
14:41:37|23368.64
14:41:38|23363.65
14:41:39|23360.24
14:41:40|23362.51
14:41:41|23368.59
14:41:42|23362.86
14:41:44|23365.72
14:41:45|23370.
14:41:45|23366.38
14:41:47|23368.95
14:41:48|23370.62
14:41:48|23366.21
14:41:50|23365.84
14:41:50|23366.43
14:41:52|23369.35
14:41:54|23365.22
14:41:55|23372.34
14:41:56|23371.48
14:41:57|23371.25
14:41:58|23368.11
14:41:59|23367.08
14:42:00|23365.58
14:42:01|23368.73
14:42:02|23369.2
14:42:03|23373.32
14:42:04|23375.86
14:42:05|23382.58
14:42:07|23375.12
14:42:07|23377.2
14:42:09|23378.7
14:42:09|23373.13
14:42:10|23373.23
14:42:12|23379.58
14:42:13|23373.64
14:42:13|23375.91
14:42:15|23380.6
14:42:15|23380.18
14:42:17|23388.78
14:42:17|23385.1
14:42:19|23384.45
14:42:21|23386.48
14:42:22|23380.24
14:42:23|23379.58
14:42:24|23384.32
14:42:25|23384.6
14:42:25|23386.91
14:42:26|23387.08
14:42:27|23387.41
14:42:28|23386.42
14:42:29|23384.91
14:42:31|23384.76
14:42:31|23382.78
14:42:33|23384.52
14:42:34|23381.
14:42:35|23381.
14:42:36|23382.08
14:42:37|23388.84
14:42:39|23387.87
14:42:40|23389.37
14:42:40|23387.97
14:42:41|23390.37
14:42:43|23388.08
14:42:44|23385.94
14:42:45|23386.36
14:42:46|23384.85
14:42:47|23388.59
14:42:49|23388.17
14:42:50|23381.04
14:42:52|23379.02
14:42:53|23384.04
14:42:53|23382.68
14:42:55|23385.48
14:42:56|23386.13
14:42:57|23389.84
14:42:58|23388.8
14:42:59|23390.74
14:43:00|23388.26
14:43:01|23389.79
14:43:02|23386.47
14:43:03|23387.57
14:43:04|23387.62
14:43:05|23395.03
14:43:06|23399.24
14:43:07|23401.32
14:43:08|23400.42
14:43:09|23400.03
14:43:10|23397.02
14:43:12|23397.26
14:43:13|23387.02
14:43:14|23391.57
14:43:15|23399.54
14:43:17|23400.
14:43:17|23395.64
14:43:19|23394.77
14:43:20|23392.25
14:43:21|23393.99
14:43:22|23390.68
14:43:23|23386.73
14:43:24|23389.7
14:43:25|23385.02
14:43:26|23382.
14:43:28|23382.92
14:43:28|23376.87
14:43:30|23386.32
14:43:31|23383.24
14:43:32|23386.87
14:43:33|23385.53
14:43:34|23392.25
14:43:35|23390.75
14:43:36|23393.51
14:43:37|23390.7
14:43:38|23387.65
14:43:39|23386.48
14:43:40|23384.48
14:43:41|23383.51
14:43:42|23385.05
14:43:43|23378.28
14:43:44|23385.86
14:43:45|23381.32
14:43:46|23383.5
14:43:47|23387.26
14:43:48|23387.69
14:43:49|23387.65
14:43:50|23392.77
14:43:51|23393.68
14:43:52|23390.6
14:43:53|23389.98
14:43:54|23390.25
14:43:56|23395.25
14:43:56|23395.52
14:43:57|23397.
14:43:59|23389.84
14:44:00|23389.03
14:44:01|23390.21
14:44:03|23391.66
14:44:03|23386.52
14:44:05|23390.95
14:44:06|23387.66
14:44:06|23388.36
14:44:07|23392.76
14:44:08|23398.84
14:44:09|23396.35
14:44:11|23396.82
14:44:12|23398.06
14:44:13|23396.09
14:44:14|23393.8
14:44:15|23393.49
14:44:15|23396.7
14:44:16|23400.
14:44:17|23399.96
14:44:19|23393.27
14:44:20|23396.5
14:44:22|23390.49
14:44:22|23393.18
14:44:23|23394.1
14:44:25|23389.13
14:44:26|23387.75
14:44:26|23393.02
14:44:28|23392.42
14:44:29|23394.1
14:44:30|23390.85
14:44:31|23393.83
14:44:32|23391.24
14:44:33|23393.95
14:44:34|23390.78
14:44:35|23397.72
14:44:36|23394.82
14:44:37|23394.19
14:44:39|23390.88
14:44:40|23396.79
14:44:40|23395.31
14:44:41|23391.89
14:44:42|23391.74
14:44:44|23388.15
14:44:46|23389.93
14:44:46|23396.79
14:44:47|23391.79
14:44:49|23394.3
14:44:50|23392.49
14:44:51|23391.37
14:44:52|23395.23
14:44:53|23393.17
14:44:54|23393.19
14:44:56|23391.92
14:44:56|23390.48
14:44:57|23391.75
14:44:58|23390.48
14:44:59|23392.
14:45:00|23391.96
14:45:01|23391.89
14:45:02|23394.3
14:45:03|23393.37
14:45:04|23399.29
14:45:05|23392.59
14:45:06|23391.99
14:45:08|23397.1
14:45:09|23389.84
14:45:10|23388.5
14:45:11|23391.04
14:45:12|23390.83
14:45:13|23398.84
14:45:14|23394.69
14:45:15|23390.71
14:45:16|23390.06
14:45:17|23395.53
14:45:19|23398.81
14:45:20|23394.7
14:45:20|23395.21
14:45:21|23397.47
14:45:22|23400.
14:45:24|23402.18
14:45:24|23403.99
14:45:26|23402.24
14:45:27|23399.23
14:45:28|23400.76
14:45:29|23395.67
14:45:30|23399.04
14:45:31|23401.04
14:45:32|23401.01
14:45:33|23398.34
14:45:34|23402.82
14:45:35|23402.82
14:45:36|23401.35
14:45:37|23404.8
14:45:38|23401.22
14:45:39|23397.86
14:45:40|23401.41
14:45:41|23400.77
14:45:42|23401.91
14:45:43|23394.53
14:45:44|23401.39
14:45:45|23402.39
14:45:47|23401.06
14:45:48|23401.06
14:45:49|23399.01
14:45:50|23400.01
14:45:51|23404.98
14:45:51|23405.57
14:45:52|23398.31
14:45:54|23405.92
14:45:55|23405.93
14:45:56|23413.15
14:45:57|23418.49
14:45:58|23420.66
14:45:59|23422.87
14:46:00|23422.53
14:46:02|23424.34
14:46:02|23423.84
14:46:03|23423.11
14:46:05|23425.44
14:46:06|23427.71
14:46:07|23428.41
14:46:07|23433.03
14:46:09|23445.7
14:46:10|23441.06
14:46:11|23444.98
14:46:12|23444.17
14:46:12|23446.34
14:46:14|23463.95
14:46:14|23467.32
14:46:15|23467.49
14:46:17|23467.41
14:46:18|23455.5
14:46:19|23457.29
14:46:20|23453.53
14:46:21|23451.44
14:46:23|23448.91
14:46:23|23449.85
14:46:24|23454.23
14:46:26|23455.06
14:46:27|23453.3
14:46:28|23454.06
14:46:29|23457.2
14:46:30|23458.53
14:46:31|23455.25
14:46:32|23455.63
14:46:33|23449.39
14:46:34|23445.79
14:46:35|23448.12
14:46:36|23446.65
14:46:37|23450.49
14:46:39|23463.06
14:46:39|23457.24
14:46:40|23473.5
14:46:41|23469.05
14:46:42|23470.37
14:46:44|23461.83
14:46:45|23463.59
14:46:46|23466.82
14:46:47|23462.98
14:46:49|23461.47
14:46:50|23463.41
14:46:51|23465.95
14:46:52|23461.4
14:46:54|23461.15
14:46:55|23460.58
14:46:56|23452.07
14:46:57|23458.61
14:46:58|23451.
14:46:59|23450.76
14:47:01|23450.22
14:47:02|23448.29
14:47:03|23449.64
14:47:03|23442.59
14:47:05|23443.1
14:47:05|23439.24
14:47:06|23437.5
14:47:08|23440.18
14:47:09|23437.17
14:47:09|23444.29
14:47:10|23457.23
14:47:12|23455.53
14:47:12|23460.04
14:47:13|23456.98
14:47:14|23454.17
14:47:15|23451.7
14:47:17|23451.75
14:47:17|23443.97
14:47:18|23440.57
14:47:19|23442.84
14:47:21|23443.32
14:47:22|23444.69
14:47:22|23441.77
14:47:23|23439.
14:47:25|23441.35
14:47:25|23438.55
14:47:27|23432.89
14:47:27|23437.14
14:47:29|23433.52
14:47:29|23436.65
14:47:30|23434.19
14:47:32|23435.11
14:47:33|23433.73
14:47:33|23424.21
14:47:35|23432.24
14:47:35|23432.49
14:47:36|23428.65
14:47:38|23418.68
14:47:39|23416.77
14:47:40|23415.27
14:47:40|23403.82
14:47:42|23406.76
14:47:42|23403.75
14:47:43|23409.07
14:47:44|23407.31
14:47:46|23406.
14:47:46|23408.48
14:47:48|23407.21
14:47:49|23417.8
14:47:51|23419.93
14:47:52|23423.18
14:47:54|23421.82
14:47:55|23420.22
14:47:56|23416.89
14:47:57|23420.55
14:47:58|23418.78
14:47:59|23420.01
14:48:01|23420.08
14:48:02|23423.25
14:48:04|23420.9
14:48:05|23415.3
14:48:05|23416.52
14:48:07|23420.61
14:48:07|23420.35
14:48:09|23413.83
14:48:10|23413.16
14:48:11|23414.42
14:48:13|23411.14
14:48:13|23410.74
14:48:14|23410.67
14:48:16|23410.59
14:48:17|23407.95
14:48:17|23408.52
14:48:19|23410.23
14:48:19|23414.47
14:48:20|23418.37
14:48:22|23414.65
14:48:22|23419.22
14:48:23|23421.15
14:48:24|23419.95
14:48:26|23421.51
14:48:26|23425.25
14:48:27|23429.66
14:48:28|23429.64
14:48:30|23430.68
14:48:30|23430.3
14:48:32|23430.34
14:48:33|23437.99
14:48:33|23443.42
14:48:35|23440.14
14:48:36|23434.19
14:48:37|23432.84
14:48:38|23432.84
14:48:39|23432.09
14:48:40|23425.75
14:48:41|23420.93
14:48:42|23419.5
14:48:43|23419.24
14:48:44|23425.96
14:48:45|23427.6
14:48:46|23424.71
14:48:47|23424.73
14:48:48|23425.04
14:48:50|23427.32
14:48:51|23429.02
14:48:52|23426.68
14:48:53|23430.
14:48:54|23433.65
14:48:55|23432.74
14:48:57|23429.71
14:48:57|23429.71
14:48:59|23430.23
14:48:59|23429.97
14:49:01|23436.72
14:49:02|23435.56
14:49:02|23445.93
14:49:04|23455.43
14:49:04|23458.77
14:49:05|23458.06
14:49:07|23461.5
14:49:08|23457.8
14:49:09|23451.29
14:49:10|23452.36
14:49:11|23455.07
14:49:12|23452.53
14:49:13|23454.46
14:49:14|23455.72
14:49:15|23459.94
14:49:16|23460.56
14:49:17|23457.73
14:49:18|23451.59
14:49:19|23457.48
14:49:20|23456.27
14:49:21|23465.98
14:49:22|23462.3
14:49:23|23456.84
14:49:24|23460.
14:49:25|23458.8
14:49:26|23459.14
14:49:27|23454.8
14:49:28|23459.54
14:49:29|23459.28
14:49:30|23463.59
14:49:31|23458.69
14:49:32|23454.69
14:49:33|23459.18
14:49:34|23454.72
14:49:35|23462.09
14:49:36|23458.48
14:49:38|23464.24
14:49:38|23461.89
14:49:40|23459.08
14:49:40|23454.8
14:49:41|23453.3
14:49:42|23456.17
14:49:43|23458.78
14:49:44|23460.81
14:49:45|23461.47
14:49:46|23460.69
14:49:48|23456.28
14:49:48|23455.89
14:49:50|23454.05
14:49:52|23455.85
14:49:52|23455.82
14:49:54|23459.22
14:49:55|23458.01
14:49:56|23452.93
14:49:57|23456.59
14:49:58|23455.62
14:49:59|23456.53
14:50:00|23453.47
14:50:01|23453.28
14:50:02|23456.78
14:50:03|23456.07
14:50:04|23456.14
14:50:05|23454.18
14:50:06|23453.64
14:50:07|23449.45
14:50:08|23453.73
14:50:09|23454.76
14:50:10|23452.54
14:50:11|23460.22
14:50:12|23459.8
14:50:14|23459.87
14:50:15|23469.98
14:50:16|23467.88
14:50:17|23468.27
14:50:18|23470.43
14:50:19|23470.86
14:50:20|23471.21
14:50:21|23474.52
14:50:22|23474.25
14:50:23|23476.13
14:50:24|23477.11
14:50:25|23480.
14:50:26|23474.31
14:50:27|23467.19
14:50:28|23474.12
14:50:29|23473.21
14:50:30|23471.06
14:50:31|23471.24
14:50:33|23470.82
14:50:33|23470.67
14:50:35|23468.9
14:50:35|23476.34
14:50:36|23468.02
14:50:38|23471.09
14:50:39|23471.84
14:50:40|23473.92
14:50:41|23471.47
14:50:42|23477.64
14:50:43|23472.12
14:50:44|23470.91
14:50:45|23470.54
14:50:46|23470.82
14:50:47|23472.25
14:50:48|23472.41
14:50:49|23462.7
14:50:50|23470.71
14:50:51|23470.92
14:50:53|23472.74
14:50:54|23471.95
14:50:54|23475.23
14:50:56|23472.14
14:50:57|23471.65
14:50:58|23471.63
14:50:59|23463.17
14:51:00|23452.5
14:51:01|23447.1
14:51:02|23450.99
14:51:03|23453.01
14:51:05|23456.62
14:51:06|23455.34
14:51:07|23449.15
14:51:08|23457.49
14:51:08|23457.45
14:51:10|23465.59
14:51:11|23460.33
14:51:12|23461.16
14:51:12|23465.91
14:51:14|23461.78
14:51:14|23461.67
14:51:15|23461.4
14:51:16|23466.8
14:51:17|23465.76
14:51:19|23463.46
14:51:20|23468.46
14:51:20|23464.52
14:51:22|23472.14
14:51:23|23471.34
14:51:23|23471.57
14:51:24|23471.64
14:51:26|23470.7
14:51:27|23472.13
14:51:28|23466.26
14:51:29|23467.03
14:51:30|23470.11
14:51:31|23472.63
14:51:32|23470.04
14:51:34|23476.69
14:51:34|23470.29
14:51:35|23472.14
14:51:36|23472.23
14:51:38|23472.3
14:51:38|23471.97
14:51:39|23471.86
14:51:41|23469.61
14:51:42|23472.02
14:51:42|23479.96
14:51:44|23479.86
14:51:44|23477.56
14:51:46|23477.68
14:51:47|23474.95
14:51:48|23473.12
14:51:49|23468.25
14:51:49|23468.36
14:51:51|23467.75
14:51:52|23466.45
14:51:53|23466.43
14:51:55|23469.76
14:51:56|23474.59
14:51:57|23475.09
14:51:58|23467.72
14:52:00|23466.72
14:52:00|23466.72
14:52:02|23466.11
14:52:03|23469.89
14:52:04|23470.17
14:52:06|23468.14
14:52:07|23466.14
14:52:08|23466.72
14:52:08|23466.36
14:52:10|23473.21
14:52:10|23470.
14:52:12|23472.27
14:52:12|23465.17
14:52:14|23473.49
14:52:14|23468.76
14:52:15|23465.78
14:52:17|23465.78
14:52:18|23469.12
14:52:19|23464.79
14:52:20|23461.
14:52:21|23463.7
14:52:21|23463.37
14:52:22|23462.98
14:52:23|23463.07
14:52:24|23468.14
14:52:25|23469.73
14:52:26|23467.84
14:52:28|23467.84
14:52:28|23466.54
14:52:29|23474.17
14:52:31|23472.66
14:52:31|23475.5
14:52:33|23475.5
14:52:34|23475.63
14:52:34|23479.32
14:52:36|23478.64
14:52:36|23476.51
14:52:37|23474.4
14:52:38|23473.88
14:52:40|23473.29
14:52:41|23472.94
14:52:41|23477.82
14:52:42|23483.79
14:52:43|23488.
14:52:44|23484.81
14:52:45|23484.13
14:52:47|23485.43
14:52:47|23482.28
14:52:49|23479.44
14:52:50|23478.18
14:52:50|23479.58
14:52:51|23472.
14:52:53|23471.03
14:52:54|23472.71
14:52:56|23472.94
14:52:57|23476.55
14:52:57|23475.25
14:52:59|23477.03
14:53:00|23471.06
14:53:01|23474.32
14:53:02|23471.47
14:53:03|23474.11
14:53:04|23473.7
14:53:05|23475.55
14:53:06|23471.07
14:53:08|23477.04
14:53:09|23480.74
14:53:09|23477.05
14:53:10|23476.25
14:53:12|23473.23
14:53:12|23474.76
14:53:14|23472.93
14:53:14|23477.63
14:53:15|23471.53
14:53:17|23465.98
14:53:18|23469.34
14:53:18|23467.96
14:53:19|23469.69
14:53:21|23468.82
14:53:22|23468.23
14:53:23|23469.92
14:53:24|23470.8
14:53:25|23471.55
14:53:26|23473.26
14:53:27|23472.65
14:53:28|23469.24
14:53:29|23470.
14:53:30|23468.64
14:53:31|23466.82
14:53:32|23469.46
14:53:33|23467.85
14:53:34|23467.85
14:53:35|23474.22
14:53:36|23474.48
14:53:37|23474.06
14:53:38|23471.92
14:53:39|23471.28
14:53:40|23467.39
14:53:41|23466.84
14:53:42|23473.41
14:53:43|23472.19
14:53:44|23471.17
14:53:45|23476.13
14:53:46|23481.58
14:53:48|23477.51
14:53:49|23476.51
14:53:49|23481.23
14:53:50|23478.39
14:53:51|23481.28
14:53:53|23485.89
14:53:54|23487.39
14:53:55|23487.41
14:53:56|23483.37
14:53:57|23480.
14:53:58|23476.57
14:53:59|23480.94
14:54:00|23482.23
14:54:01|23480.81
14:54:02|23482.59
14:54:03|23484.68
14:54:04|23484.69
14:54:05|23482.64
14:54:06|23480.23
14:54:07|23483.7
14:54:08|23481.28
14:54:09|23478.18
14:54:10|23479.86
14:54:11|23482.
14:54:12|23481.27
14:54:13|23481.56
14:54:15|23481.61
14:54:16|23482.44
14:54:17|23478.46
14:54:18|23478.46
14:54:19|23479.67
14:54:21|23477.56
14:54:21|23474.31
14:54:22|23472.76
14:54:23|23471.77
14:54:24|23473.54
14:54:26|23478.24
14:54:27|23479.59
14:54:28|23480.45
14:54:29|23477.79
14:54:29|23479.48
14:54:31|23479.48
14:54:32|23476.48
14:54:33|23480.54
14:54:34|23478.43
14:54:35|23481.91
14:54:36|23479.83
14:54:37|23481.16
14:54:38|23483.66
14:54:39|23482.04
14:54:40|23479.42
14:54:41|23479.43
14:54:43|23481.23
14:54:44|23478.99
14:54:44|23478.41
14:54:46|23480.11
14:54:47|23486.73
14:54:48|23486.96
14:54:49|23483.87
14:54:50|23480.68
14:54:51|23480.2
14:54:52|23480.03
14:54:54|23478.74
14:54:55|23473.07
14:54:57|23467.66
14:54:57|23474.73
14:54:59|23471.2
14:55:00|23467.22
14:55:01|23463.96
14:55:02|23471.18
14:55:02|23469.17
14:55:03|23468.73
14:55:04|23461.91
14:55:06|23459.66
14:55:07|23464.23
14:55:07|23462.87
14:55:08|23464.7
14:55:10|23462.14
14:55:11|23461.35
14:55:12|23451.64
14:55:13|23449.6
14:55:14|23448.12
14:55:15|23447.81
14:55:16|23442.88
14:55:17|23446.82
14:55:18|23455.54
14:55:19|23446.34
14:55:20|23443.31
14:55:21|23442.64
14:55:22|23438.07
14:55:23|23437.95
14:55:23|23442.64
14:55:25|23440.1
14:55:26|23439.49
14:55:27|23443.39
14:55:28|23439.35
14:55:29|23439.37
14:55:29|23434.48
14:55:30|23442.69
14:55:32|23439.4
14:55:34|23435.29
14:55:35|23435.99
14:55:35|23432.79
14:55:36|23430.22
14:55:37|23429.93
14:55:38|23427.47
14:55:39|23424.68
14:55:40|23428.68
14:55:42|23433.95
14:55:42|23431.3
14:55:44|23432.58
14:55:44|23435.78
14:55:46|23437.78
14:55:46|23439.
14:55:47|23440.82
14:55:49|23442.72
14:55:50|23441.2
14:55:51|23441.12
14:55:52|23442.29
14:55:53|23444.65
14:55:54|23447.68
14:55:55|23454.6
14:55:56|23456.49
14:55:57|23459.85
14:55:58|23461.22
14:55:59|23460.68
14:56:00|23466.77
14:56:01|23467.75
14:56:02|23461.03
14:56:03|23460.92
14:56:05|23472.84
14:56:05|23466.63
14:56:07|23464.83
14:56:08|23461.49
14:56:08|23458.4
14:56:10|23464.05
14:56:11|23465.64
14:56:11|23470.38
14:56:13|23461.11
14:56:14|23460.21
14:56:15|23461.62
14:56:16|23458.76
14:56:17|23451.
14:56:18|23450.38
14:56:20|23449.9
14:56:20|23456.27
14:56:21|23455.61
14:56:23|23461.14
14:56:24|23460.79
14:56:24|23455.66
14:56:27|23460.08
14:56:27|23460.83
14:56:28|23460.94
14:56:29|23457.45
14:56:30|23460.43
14:56:31|23453.71
14:56:33|23457.99
14:56:34|23457.98
14:56:35|23460.59
14:56:36|23457.89
14:56:37|23460.96
14:56:38|23457.58
14:56:39|23454.23
14:56:40|23452.31
14:56:41|23453.51
14:56:42|23453.01
14:56:43|23449.38
14:56:44|23444.28
14:56:45|23446.56
14:56:46|23452.33
14:56:48|23455.88
14:56:49|23452.7
14:56:50|23453.72
14:56:50|23450.77
14:56:51|23446.77
14:56:53|23446.77
14:56:53|23443.4
14:56:55|23449.26
14:56:56|23445.35
14:56:57|23446.43
14:56:58|23448.26
14:56:59|23453.42
14:57:00|23453.02
14:57:01|23450.99
14:57:02|23450.15
14:57:03|23451.36
14:57:04|23446.1
14:57:05|23445.44
14:57:06|23451.39
14:57:08|23449.17
14:57:08|23449.16
14:57:09|23449.16
14:57:11|23450.54
14:57:11|23452.37
14:57:12|23453.67
14:57:14|23452.8
14:57:14|23453.86
14:57:15|23449.38
14:57:17|23451.44
14:57:18|23450.93
14:57:18|23453.04
14:57:20|23453.04
14:57:20|23453.43
14:57:22|23452.85
14:57:23|23458.42
14:57:24|23459.4
14:57:25|23457.06
14:57:27|23452.18
14:57:28|23452.17
14:57:29|23451.62
14:57:30|23454.86
14:57:31|23457.29
14:57:32|23456.01
14:57:33|23454.44
14:57:34|23449.72
14:57:35|23450.73
14:57:36|23448.33
14:57:37|23449.86
14:57:38|23442.53
14:57:39|23442.29
14:57:40|23446.13
14:57:41|23446.34
14:57:42|23449.38
14:57:43|23450.04
14:57:44|23451.88
14:57:45|23455.
14:57:46|23451.83
14:57:47|23458.78
14:57:48|23459.
14:57:49|23458.88
14:57:50|23452.45
14:57:52|23452.45
14:57:52|23452.45
14:57:53|23450.93
14:57:55|23449.75
14:57:55|23450.84
14:57:57|23452.03
14:57:58|23450.
14:57:59|23449.98
14:58:01|23449.65
14:58:02|23451.31
14:58:03|23454.87
14:58:04|23451.96
14:58:05|23452.78
14:58:07|23447.04
14:58:08|23447.84
14:58:09|23450.69
14:58:10|23446.28
14:58:11|23439.83
14:58:12|23442.7
14:58:13|23449.87
14:58:14|23446.08
14:58:15|23447.76
14:58:16|23445.86
14:58:17|23443.2
14:58:19|23445.35
14:58:19|23449.42
14:58:21|23445.09
14:58:22|23447.65
14:58:23|23447.65
14:58:24|23449.24
14:58:25|23442.87
14:58:25|23446.16
14:58:26|23438.54
14:58:28|23442.2
14:58:28|23446.33
14:58:30|23441.71
14:58:31|23444.15
14:58:31|23439.86
14:58:32|23444.66
14:58:33|23437.22
14:58:34|23437.22
14:58:36|23436.09
14:58:36|23438.71
14:58:38|23436.72
14:58:39|23440.13
14:58:39|23449.46
14:58:41|23443.97
14:58:41|23441.83
14:58:43|23440.78
14:58:44|23445.07
14:58:45|23442.7
14:58:45|23442.19
14:58:47|23442.14
14:58:48|23447.47
14:58:48|23442.82
14:58:49|23441.08
14:58:50|23439.57
14:58:51|23436.2
14:58:52|23433.84
14:58:53|23437.04
14:58:55|23431.77
14:58:56|23432.65
14:58:57|23431.46
14:58:58|23432.12
14:58:59|23436.33
14:59:01|23431.52
14:59:01|23439.2
14:59:02|23434.89
14:59:04|23437.23
14:59:04|23432.22
14:59:05|23432.22
14:59:07|23437.41
14:59:08|23437.13
14:59:09|23437.13
14:59:10|23430.
14:59:11|23434.28
14:59:12|23434.28
14:59:14|23434.72
14:59:14|23429.79
14:59:16|23433.06
14:59:17|23435.4
14:59:18|23434.48
14:59:19|23435.22
14:59:20|23435.22
14:59:21|23432.59
14:59:22|23431.15
14:59:24|23435.59
14:59:24|23430.7
14:59:25|23432.37
14:59:26|23434.27
14:59:28|23438.53
14:59:28|23440.78
14:59:29|23437.62
14:59:30|23440.62
14:59:32|23438.28
14:59:32|23435.7
14:59:33|23438.69
14:59:35|23436.12
14:59:36|23435.16
14:59:37|23436.41
14:59:38|23438.24
14:59:39|23436.4
14:59:40|23437.19
14:59:41|23436.51
14:59:42|23439.2
14:59:43|23438.69
14:59:44|23437.16
14:59:45|23434.23
14:59:46|23434.48
14:59:47|23434.13
14:59:48|23434.16
14:59:49|23432.15
14:59:50|23433.02
14:59:51|23435.71
14:59:52|23440.08
14:59:53|23442.79
14:59:54|23443.17
14:59:55|23442.93
14:59:56|23443.34
14:59:57|23445.86
14:59:58|23441.74
15:00:00|23446.99
15:00:01|23448.72
15:00:02|23448.59
15:00:03|23447.1
15:00:04|23450.78
15:00:06|23445.63
15:00:07|23449.9
15:00:08|23445.81
15:00:09|23448.96
15:00:10|23446.3
15:00:12|23447.64
15:00:12|23454.15
15:00:13|23451.56
15:00:15|23451.56
15:00:17|23450.78
15:00:17|23450.78
15:00:18|23446.68
15:00:19|23447.79
15:00:20|23449.93
15:00:21|23446.05
15:00:22|23446.27
15:00:23|23448.69
15:00:25|23448.69
15:00:25|23448.8
15:00:26|23450.49
15:00:27|23451.74
15:00:28|23455.17
15:00:29|23457.71
15:00:30|23463.1
15:00:31|23466.65
15:00:32|23464.54
15:00:33|23467.86
15:00:34|23462.45
15:00:35|23463.97
15:00:36|23464.13
15:00:37|23467.57
15:00:38|23462.99
15:00:39|23462.96
15:00:41|23456.48
15:00:42|23464.08
15:00:43|23462.96
15:00:44|23463.85
15:00:45|23464.37
15:00:46|23467.22
15:00:47|23462.62
15:00:48|23461.67
15:00:49|23462.68
15:00:50|23466.34
15:00:51|23463.23
15:00:52|23458.69
15:00:53|23456.6
15:00:54|23452.5
15:00:55|23449.32
15:00:56|23447.61
15:00:57|23450.81
15:00:58|23450.07
15:00:59|23441.3
15:01:00|23437.93
15:01:02|23436.38
15:01:02|23433.95
15:01:03|23434.69
15:01:04|23436.98
15:01:05|23432.12
15:01:06|23430.18
15:01:08|23434.59
15:01:09|23438.54
15:01:10|23426.97
15:01:11|23440.04
15:01:12|23438.01
15:01:13|23436.
15:01:14|23437.97
15:01:15|23437.31
15:01:16|23433.7
15:01:16|23437.02
15:01:18|23434.02
15:01:20|23432.92
15:01:20|23429.11
15:01:21|23430.54
15:01:22|23428.98
15:01:24|23425.09
15:01:25|23424.7
15:01:27|23416.71
15:01:27|23417.81
15:01:28|23425.09
15:01:29|23425.84
15:01:30|23421.92
15:01:31|23418.19
15:01:32|23420.27
15:01:33|23411.5
15:01:34|23413.45
15:01:35|23409.01
15:01:36|23412.14
15:01:37|23408.76
15:01:38|23410.92
15:01:39|23415.37
15:01:40|23414.82
15:01:41|23418.28
15:01:42|23416.99
15:01:43|23419.31
15:01:44|23415.51
15:01:45|23424.96
15:01:46|23428.5
15:01:47|23423.7
15:01:48|23423.07
15:01:49|23423.72
15:01:50|23417.29
15:01:51|23413.5
15:01:52|23411.61
15:01:53|23416.05
15:01:54|23418.45
15:01:55|23417.05
15:01:57|23414.65
15:01:57|23413.28
15:01:58|23411.96
15:01:59|23409.16
15:02:00|23410.9
15:02:02|23409.59
15:02:04|23414.71
15:02:04|23411.
15:02:05|23412.04
15:02:06|23414.68
15:02:07|23411.56
15:02:08|23416.21
15:02:09|23417.73
15:02:10|23413.59
15:02:11|23406.07
15:02:12|23407.2
15:02:13|23400.
15:02:14|23398.25
15:02:15|23395.02
15:02:16|23402.04
15:02:17|23397.28
15:02:18|23400.65
15:02:19|23393.7
15:02:20|23401.28
15:02:21|23404.94
15:02:22|23404.36
15:02:23|23413.5
15:02:24|23416.61
15:02:25|23418.56
15:02:27|23418.02
15:02:28|23419.9
15:02:29|23420.58
15:02:30|23415.57
15:02:32|23421.05
15:02:32|23415.41
15:02:33|23415.3
15:02:34|23417.72
15:02:35|23415.98
15:02:36|23408.72
15:02:38|23412.25
15:02:39|23412.25
15:02:40|23415.44
15:02:41|23417.33
15:02:42|23419.99
15:02:43|23415.43
15:02:44|23418.25
15:02:44|23417.56
15:02:46|23418.19
15:02:47|23413.64
15:02:48|23415.44
15:02:49|23415.95
15:02:50|23413.82
15:02:52|23417.98
15:02:52|23416.4
15:02:53|23411.63
15:02:54|23407.63
15:02:55|23408.28
15:02:56|23408.03
15:02:57|23410.03
15:02:58|23409.74
15:02:59|23407.34
15:03:01|23407.94
15:03:02|23408.24
15:03:04|23414.1
15:03:04|23414.06
15:03:06|23414.76
15:03:07|23415.03
15:03:08|23414.39
15:03:09|23414.64
15:03:10|23413.21
15:03:11|23409.16
15:03:12|23411.03
15:03:12|23412.06
15:03:15|23410.98
15:03:16|23404.91
15:03:17|23402.8
15:03:18|23397.18
15:03:18|23402.33
15:03:21|23396.02
15:03:21|23401.45
15:03:22|23395.26
15:03:23|23395.13
15:03:24|23395.66
15:03:25|23395.53
15:03:26|23388.59
15:03:27|23384.16
15:03:28|23387.54
15:03:29|23386.84
15:03:30|23388.82
15:03:31|23387.69
15:03:32|23389.65
15:03:33|23387.3
15:03:34|23386.21
15:03:35|23387.45
15:03:36|23387.44
15:03:37|23384.81
15:03:38|23388.04
15:03:39|23386.81
15:03:40|23386.81
15:03:42|23385.29
15:03:44|23388.77
15:03:44|23390.63
15:03:45|23390.48
15:03:46|23393.63
15:03:47|23392.96
15:03:49|23393.01
15:03:49|23394.78
15:03:50|23393.08
15:03:53|23392.64
15:03:53|23390.99
15:03:54|23390.99
15:03:55|23389.76
15:03:56|23392.66
15:03:57|23395.69
15:03:58|23396.38
15:03:59|23396.38
15:04:00|23397.42
15:04:01|23400.06
15:04:02|23397.27
15:04:03|23397.55
15:04:05|23392.58
15:04:07|23388.76
15:04:08|23381.83
15:04:09|23384.38
15:04:10|23389.84
15:04:10|23390.53
15:04:12|23391.77
15:04:13|23390.35
15:04:13|23390.77
15:04:15|23390.76
15:04:15|23392.7
15:04:17|23392.69
15:04:19|23382.64
15:04:19|23382.
15:04:20|23384.4
15:04:21|23383.66
15:04:22|23386.39
15:04:23|23384.28
15:04:24|23380.6
15:04:26|23384.39
15:04:27|23384.12
15:04:27|23381.
15:04:29|23374.51
15:04:30|23379.51
15:04:31|23379.
15:04:31|23379.84
15:04:34|23377.92
15:04:34|23377.92
15:04:35|23384.92
15:04:36|23386.1
15:04:37|23384.31
15:04:38|23386.54
15:04:39|23387.
15:04:40|23388.93
15:04:41|23386.6
15:04:42|23385.72
15:04:43|23385.71
15:04:44|23384.26
15:04:45|23379.16
15:04:46|23381.81
15:04:47|23382.38
15:04:48|23379.51
15:04:49|23380.79
15:04:50|23377.71
15:04:51|23377.94
15:04:52|23381.41
15:04:53|23379.75
15:04:54|23384.44
15:04:55|23382.25
15:04:56|23390.
15:04:57|23389.08
15:04:58|23386.77
15:04:59|23386.77
15:05:00|23388.74
15:05:01|23388.85
15:05:02|23389.6
15:05:03|23389.5
15:05:04|23393.65
15:05:06|23392.2
15:05:08|23388.84
15:05:09|23387.76
15:05:09|23390.99
15:05:11|23385.97
15:05:13|23384.4
15:05:13|23382.1
15:05:14|23385.79
15:05:15|23385.01
15:05:16|23383.27
15:05:17|23390.72
15:05:18|23390.8
15:05:19|23383.92
15:05:20|23381.21
15:05:21|23380.02
15:05:22|23378.96
15:05:23|23378.96
15:05:24|23381.19
15:05:25|23381.2
15:05:26|23381.2
15:05:27|23379.2
15:05:28|23380.42
15:05:29|23363.93
15:05:30|23368.73
15:05:31|23370.17
15:05:32|23374.61
15:05:33|23373.06
15:05:34|23382.08
15:05:35|23379.34
15:05:37|23379.95
15:05:38|23385.75
15:05:39|23381.87
15:05:40|23390.78
15:05:40|23380.71
15:05:42|23377.52
15:05:43|23379.8
15:05:44|23376.9
15:05:45|23380.02
15:05:45|23377.47
15:05:47|23373.64
15:05:48|23374.66
15:05:48|23378.43
15:05:50|23377.66
15:05:51|23373.64
15:05:52|23371.66
15:05:52|23370.51
15:05:54|23375.12
15:05:55|23372.65
15:05:56|23371.7
15:05:57|23370.52
15:05:58|23369.23
15:05:59|23360.25
15:06:00|23360.86
15:06:01|23373.07
15:06:03|23371.33
15:06:03|23371.56
15:06:04|23371.52
15:06:06|23375.82
15:06:07|23374.64
15:06:09|23377.93
15:06:09|23381.95
15:06:10|23386.5
15:06:12|23383.37
15:06:13|23376.44
15:06:14|23380.35
15:06:14|23378.04
15:06:16|23382.66
15:06:17|23380.97
15:06:17|23379.22
15:06:18|23384.31
15:06:19|23382.14
15:06:20|23382.07
15:06:23|23368.25
15:06:23|23370.13
15:06:24|23364.15
15:06:25|23358.57
15:06:26|23356.28
15:06:27|23359.63
15:06:28|23361.4
15:06:29|23359.76
15:06:30|23359.
15:06:32|23357.38
15:06:33|23354.67
15:06:34|23355.14
15:06:34|23353.06
15:06:35|23365.64
15:06:37|23356.74
15:06:38|23357.87
15:06:39|23357.7
15:06:40|23354.32
15:06:40|23352.27
15:06:42|23357.38
15:06:42|23357.38
15:06:43|23357.46
15:06:45|23363.26
15:06:45|23358.27
15:06:47|23366.83
15:06:49|23368.09
15:06:49|23371.02
15:06:50|23361.19
15:06:52|23363.54
15:06:52|23363.55
15:06:53|23363.16
15:06:54|23363.16
15:06:56|23369.8
15:06:56|23366.72
15:06:58|23367.81
15:06:59|23364.7
15:07:00|23367.51
15:07:01|23366.81
15:07:02|23369.2
15:07:02|23368.28
15:07:04|23370.58
15:07:04|23373.27
15:07:05|23373.29
15:07:08|23376.69
15:07:08|23376.2
15:07:09|23373.64
15:07:10|23370.01
15:07:11|23372.22
15:07:12|23373.99
15:07:14|23371.74
15:07:15|23377.33
15:07:16|23380.
15:07:17|23374.2
15:07:17|23376.24
15:07:20|23376.35
15:07:20|23376.91
15:07:21|23378.25
15:07:22|23376.3
15:07:23|23373.29
15:07:24|23376.42
15:07:25|23378.65
15:07:27|23375.79
15:07:28|23375.78
15:07:29|23377.56
15:07:30|23375.6
15:07:31|23375.16
15:07:32|23379.04
15:07:33|23379.99
15:07:34|23381.04
15:07:34|23383.07
15:07:36|23389.99
15:07:37|23388.57
15:07:37|23389.24
15:07:39|23392.73
15:07:40|23392.5
15:07:41|23391.8
15:07:42|23397.
15:07:43|23397.27
15:07:43|23399.33
15:07:45|23396.44
15:07:46|23393.5
15:07:46|23390.43
15:07:47|23388.44
15:07:49|23389.42
15:07:50|23391.53
15:07:50|23393.86
15:07:52|23392.49
15:07:53|23388.57
15:07:54|23394.43
15:07:55|23391.49
15:07:55|23392.1
15:07:57|23391.86
15:07:58|23396.35
15:07:59|23390.74
15:08:00|23390.74
15:08:01|23390.72
15:08:02|23385.
15:08:03|23388.54
15:08:04|23386.67
15:08:05|23383.94
15:08:06|23384.92
15:08:07|23386.84
15:08:09|23385.5
15:08:09|23389.41
15:08:10|23389.56
15:08:11|23390.48
15:08:12|23390.1
15:08:13|23392.78
15:08:14|23394.55
15:08:15|23391.49
15:08:16|23395.48
15:08:17|23399.08
15:08:18|23401.66
15:08:19|23405.51
15:08:21|23399.5
15:08:22|23397.82
15:08:23|23393.57
15:08:24|23403.01
15:08:25|23402.78
15:08:26|23399.66
15:08:27|23397.72
15:08:28|23395.25
15:08:29|23394.41
15:08:30|23397.02
15:08:31|23396.72
15:08:32|23393.36
15:08:33|23390.75
15:08:34|23395.18
15:08:35|23391.39
15:08:36|23385.91
15:08:37|23388.91
15:08:38|23392.07
15:08:39|23393.69
15:08:40|23390.95
15:08:41|23393.25
15:08:42|23394.
15:08:43|23398.34
15:08:44|23397.43
15:08:45|23395.06
15:08:46|23397.24
15:08:47|23397.39
15:08:49|23399.47
15:08:50|23396.07
15:08:51|23393.66
15:08:52|23393.25
15:08:52|23392.44
15:08:53|23394.46
15:08:55|23397.21
15:08:56|23397.21
15:08:57|23399.58
15:08:58|23403.24
15:08:59|23403.98
15:09:00|23404.45
15:09:01|23400.35
15:09:02|23400.47
15:09:03|23396.18
15:09:04|23395.63
15:09:05|23397.77
15:09:07|23395.99
15:09:08|23395.3
15:09:09|23398.75
15:09:11|23397.34
15:09:11|23394.82
15:09:13|23389.17
15:09:15|23388.93
15:09:15|23388.93
15:09:17|23392.6
15:09:18|23395.25
15:09:18|23395.12
15:09:19|23394.53
15:09:21|23394.52
15:09:21|23394.25
15:09:23|23391.74
15:09:24|23398.07
15:09:25|23398.07
15:09:26|23391.42
15:09:28|23392.04
15:09:29|23393.73
15:09:30|23394.68
15:09:31|23392.94
15:09:31|23394.35
15:09:33|23392.95
15:09:33|23394.14
15:09:34|23394.29
15:09:35|23394.28
15:09:37|23393.9
15:09:38|23393.52
15:09:38|23394.2
15:09:40|23397.07
15:09:40|23397.8
15:09:42|23403.55
15:09:43|23401.36
15:09:45|23403.43
15:09:45|23403.44
15:09:46|23404.99
15:09:47|23405.15
15:09:49|23406.48
15:09:49|23403.59
15:09:51|23406.42
15:09:52|23405.91
15:09:53|23404.2
15:09:53|23400.12
15:09:55|23404.01
15:09:55|23403.59
15:09:57|23402.32
15:09:58|23401.4
15:10:00|23399.41
15:10:00|23400.51
15:10:01|23401.5
15:10:02|23403.17
15:10:03|23409.7
15:10:04|23407.08
15:10:05|23410.
15:10:07|23409.76
15:10:09|23403.99
15:10:10|23408.54
15:10:10|23406.63
15:10:13|23408.72
15:10:13|23408.67
15:10:14|23411.86
15:10:15|23413.48
15:10:16|23412.79
15:10:18|23416.5
15:10:19|23418.85
15:10:20|23417.09
15:10:21|23420.02
15:10:22|23421.33
15:10:23|23424.86
15:10:24|23426.22
15:10:24|23426.54
15:10:26|23428.14
15:10:27|23425.43
15:10:28|23425.54
15:10:28|23426.96
15:10:30|23433.58
15:10:31|23432.27
15:10:32|23435.
15:10:32|23435.29
15:10:34|23435.83
15:10:34|23434.01
15:10:36|23435.41
15:10:36|23428.2
15:10:38|23429.63
15:10:40|23429.35
15:10:40|23429.64
15:10:41|23429.27
15:10:42|23429.29
15:10:43|23430.42
15:10:44|23431.28
15:10:45|23430.14
15:10:46|23425.46
15:10:47|23431.14
15:10:48|23430.13
15:10:49|23434.35
15:10:50|23435.
15:10:51|23438.19
15:10:52|23434.24
15:10:53|23431.37
15:10:54|23433.92
15:10:55|23436.5
15:10:56|23436.51
15:10:57|23431.38
15:10:58|23428.1
15:10:59|23423.6
15:11:01|23423.96
15:11:02|23423.16
15:11:03|23425.79
15:11:04|23422.91
15:11:05|23427.78
15:11:05|23423.
15:11:07|23424.53
15:11:08|23422.05
15:11:10|23431.64
15:11:11|23430.37
15:11:13|23427.31
15:11:14|23424.21
15:11:15|23428.46
15:11:15|23429.
15:11:18|23422.63
15:11:19|23420.02
15:11:20|23424.04
15:11:21|23421.69
15:11:22|23418.2
15:11:23|23421.69
15:11:25|23421.27
15:11:25|23421.23
15:11:26|23427.71
15:11:28|23424.09
15:11:29|23427.6
15:11:30|23429.
15:11:30|23425.64
15:11:32|23423.22
15:11:33|23422.86
15:11:34|23419.85
15:11:35|23419.62
15:11:36|23421.78
15:11:37|23423.82
15:11:38|23424.76
15:11:39|23430.
15:11:41|23422.3
15:11:41|23419.29
15:11:43|23418.08
15:11:44|23421.55
15:11:45|23424.26
15:11:46|23418.92
15:11:48|23423.75
15:11:48|23425.
15:11:49|23420.47
15:11:50|23420.1
15:11:51|23420.96
15:11:53|23418.91
15:11:54|23418.92
15:11:55|23421.05
15:11:56|23420.24
15:11:56|23424.05
15:11:58|23423.77
15:11:59|23425.78
15:12:01|23427.13
15:12:01|23425.47
15:12:02|23424.52
15:12:03|23425.88
15:12:04|23422.64
15:12:05|23422.57
15:12:06|23420.87
15:12:07|23422.02
15:12:08|23419.6
15:12:09|23418.06
15:12:10|23422.08
15:12:11|23420.16
15:12:12|23422.33
15:12:13|23421.29
15:12:14|23421.29
15:12:16|23424.
15:12:17|23421.45
15:12:18|23419.86
15:12:20|23424.
15:12:20|23423.06
15:12:21|23426.2
15:12:22|23422.81
15:12:23|23421.38
15:12:24|23417.18
15:12:25|23417.18
15:12:26|23420.95
15:12:27|23415.87
15:12:28|23420.61
15:12:29|23420.94
15:12:30|23420.76
15:12:31|23422.08
15:12:33|23422.6
15:12:34|23427.27
15:12:35|23423.56
15:12:36|23426.25
15:12:37|23426.53
15:12:37|23423.09
15:12:39|23429.94
15:12:39|23426.27
15:12:41|23426.75
15:12:41|23428.72
15:12:44|23429.72
15:12:44|23429.98
15:12:45|23435.05
15:12:46|23432.49
15:12:47|23435.08
15:12:48|23437.47
15:12:49|23436.72
15:12:50|23439.54
15:12:51|23439.54
15:12:52|23430.74
15:12:53|23427.53
15:12:54|23431.07
15:12:55|23423.21
15:12:56|23420.65
15:12:57|23423.3
15:12:58|23423.85
15:12:59|23422.67
15:13:00|23425.92
15:13:01|23424.97
15:13:02|23424.88
15:13:03|23425.43
15:13:04|23427.29
15:13:05|23427.29
15:13:06|23427.14
15:13:07|23429.87
15:13:08|23425.91
15:13:09|23429.77
15:13:10|23427.33
15:13:11|23430.63
15:13:12|23431.37
15:13:14|23429.06
15:13:15|23426.42
15:13:16|23427.76
15:13:17|23427.98
15:13:18|23422.3
15:13:18|23421.99
15:13:20|23425.62
15:13:21|23423.05
15:13:22|23420.
15:13:24|23420.23
15:13:25|23427.75
15:13:26|23431.94
15:13:27|23430.18
15:13:28|23427.71
15:13:29|23425.76
15:13:30|23425.76
15:13:31|23420.8
15:13:32|23422.99
15:13:33|23424.04
15:13:34|23427.11
15:13:35|23428.88
15:13:36|23428.77
15:13:37|23426.78
15:13:38|23431.76
15:13:39|23431.55
15:13:40|23435.22
15:13:41|23431.63
15:13:42|23425.1
15:13:44|23427.6
15:13:45|23432.11
15:13:46|23429.17
15:13:46|23429.71
15:13:47|23430.02
15:13:49|23427.62
15:13:50|23428.69
15:13:51|23428.07
15:13:51|23425.65
15:13:53|23421.6
15:13:54|23427.71
15:13:55|23431.17
15:13:56|23427.17
15:13:57|23430.77
15:13:57|23429.97
15:13:59|23426.56
15:14:00|23429.61
15:14:01|23427.02
15:14:02|23430.47
15:14:03|23425.44
15:14:04|23427.86
15:14:06|23424.84
15:14:06|23422.97
15:14:07|23424.26
15:14:08|23420.74
15:14:09|23422.28
15:14:10|23425.21
15:14:11|23425.1
15:14:12|23426.5
15:14:13|23422.37
15:14:15|23423.75
15:14:17|23420.5
15:14:18|23424.56
15:14:19|23422.69
15:14:19|23424.27
15:14:20|23420.
15:14:22|23425.08
15:14:23|23426.5
15:14:25|23428.23
15:14:25|23429.95
15:14:26|23427.28
15:14:28|23427.93
15:14:28|23427.4
15:14:29|23427.98
15:14:30|23429.47
15:14:32|23427.75
15:14:33|23426.45
15:14:33|23428.95
15:14:34|23428.99
15:14:37|23430.98
15:14:38|23431.67
15:14:39|23432.27
15:14:40|23430.11
15:14:40|23429.02
15:14:42|23428.67
15:14:43|23430.96
15:14:43|23431.17
15:14:45|23431.32
15:14:46|23429.42
15:14:46|23433.94
15:14:48|23438.64
15:14:49|23437.72
15:14:49|23433.94
15:14:51|23433.12
15:14:51|23438.8
15:14:52|23439.37
15:14:53|23442.26
15:14:55|23439.81
15:14:56|23439.28
15:14:57|23436.86
15:14:58|23437.51
15:15:00|23432.26
15:15:00|23435.12
15:15:01|23432.75
15:15:02|23434.7
15:15:04|23432.99
15:15:05|23430.
15:15:05|23424.
15:15:07|23424.89
15:15:07|23425.33
15:15:09|23425.3
15:15:10|23420.
15:15:11|23415.
15:15:12|23413.29
15:15:13|23406.37
15:15:14|23406.11
15:15:16|23408.12
15:15:17|23411.96
15:15:18|23410.22
15:15:19|23408.15
15:15:21|23405.07
15:15:21|23401.78
15:15:22|23402.28
15:15:23|23402.84
15:15:24|23401.44
15:15:25|23399.31
15:15:26|23399.98
15:15:28|23398.29
15:15:29|23404.6
15:15:30|23402.11
15:15:32|23399.3
15:15:32|23399.73
15:15:33|23399.73
15:15:34|23403.71
15:15:35|23398.71
15:15:36|23398.11
15:15:37|23394.39
15:15:38|23393.93
15:15:39|23396.62
15:15:40|23392.7
15:15:41|23393.22
15:15:42|23390.31
15:15:44|23380.07
15:15:45|23377.44
15:15:46|23371.14
15:15:47|23365.86
15:15:48|23362.57
15:15:50|23364.69
15:15:50|23361.16
15:15:51|23367.73
15:15:52|23363.33
15:15:53|23368.86
15:15:54|23370.14
15:15:55|23369.8
15:15:56|23370.32
15:15:57|23370.37
15:15:58|23365.67
15:15:59|23366.51
15:16:00|23364.63
15:16:02|23361.75
15:16:02|23358.29
15:16:04|23362.85
15:16:04|23363.76
15:16:06|23372.01
15:16:07|23374.01
15:16:08|23375.83
15:16:09|23373.18
15:16:10|23369.76
15:16:12|23373.78
15:16:13|23373.23
15:16:14|23376.25
15:16:15|23374.88
15:16:16|23365.42
15:16:17|23361.51
15:16:19|23360.17
15:16:20|23361.04
15:16:21|23365.24
15:16:21|23364.72
15:16:22|23362.69
15:16:23|23362.7
15:16:24|23364.03
15:16:25|23364.27
15:16:26|23366.52
15:16:27|23364.45
15:16:28|23361.51
15:16:30|23362.95
15:16:32|23356.19
15:16:32|23357.1
15:16:33|23362.82
15:16:34|23361.51
15:16:35|23359.96
15:16:36|23359.96
15:16:37|23357.44
15:16:38|23356.02
15:16:39|23356.86
15:16:40|23356.05
15:16:41|23348.1
15:16:43|23347.28
15:16:43|23347.92
15:16:45|23346.31
15:16:46|23348.99
15:16:48|23350.63
15:16:48|23350.22
15:16:49|23348.77
15:16:50|23349.82
15:16:51|23355.87
15:16:53|23335.29
15:16:54|23340.17
15:16:55|23331.08
15:16:55|23331.2
15:16:57|23331.1
15:16:58|23329.5
15:16:58|23328.79
15:17:01|23326.17
15:17:01|23327.4
15:17:02|23327.5
15:17:04|23328.17
15:17:06|23332.26
15:17:06|23336.25
15:17:07|23339.37
15:17:08|23345.78
15:17:09|23343.9
15:17:10|23345.21
15:17:11|23345.61
15:17:12|23344.2
15:17:13|23345.71
15:17:14|23345.04
15:17:15|23344.25
15:17:17|23343.9
15:17:19|23345.83
15:17:19|23354.82
15:17:20|23352.77
15:17:21|23362.5
15:17:22|23361.88
15:17:23|23364.32
15:17:25|23362.19
15:17:27|23367.
15:17:27|23364.97
15:17:28|23363.74
15:17:29|23363.52
15:17:30|23367.1
15:17:31|23370.56
15:17:32|23367.52
15:17:33|23367.81
15:17:34|23366.59
15:17:35|23369.7
15:17:36|23363.97
15:17:37|23359.22
15:17:38|23357.12
15:17:39|23357.4
15:17:41|23357.16
15:17:42|23358.22
15:17:42|23357.29
15:17:44|23350.86
15:17:45|23355.2
15:17:46|23357.09
15:17:47|23355.19
15:17:49|23351.12
15:17:49|23352.94
15:17:50|23354.77
15:17:51|23350.92
15:17:52|23351.01
15:17:53|23351.78
15:17:54|23348.71
15:17:55|23346.6
15:17:56|23345.11
15:17:57|23344.51
15:17:58|23345.93
15:17:59|23343.64
15:18:00|23346.76
15:18:01|23343.75
15:18:02|23344.53
15:18:03|23345.57
15:18:04|23343.08
15:18:05|23343.94
15:18:07|23344.88
15:18:08|23342.31
15:18:09|23346.08
15:18:10|23346.08
15:18:11|23343.66
15:18:11|23340.68
15:18:13|23343.88
15:18:13|23343.09
15:18:15|23343.09
15:18:17|23348.09
15:18:17|23348.5
15:18:19|23346.94
15:18:20|23342.84
15:18:21|23344.4
15:18:21|23340.01
15:18:23|23337.14
15:18:23|23337.68
15:18:25|23337.88
15:18:27|23337.99
15:18:28|23335.2
15:18:30|23332.96
15:18:31|23331.36
15:18:32|23331.
15:18:33|23331.76
15:18:33|23333.04
15:18:35|23329.91
15:18:36|23329.91
15:18:36|23334.47
15:18:37|23331.18
15:18:40|23332.01
15:18:40|23332.01
15:18:41|23331.92
15:18:42|23336.26
15:18:43|23334.78
15:18:44|23334.58
15:18:45|23335.45
15:18:46|23339.58
15:18:47|23336.02
15:18:48|23335.34
15:18:49|23336.44
15:18:50|23338.01
15:18:51|23336.43
15:18:53|23332.
15:18:54|23334.13
15:18:55|23329.63
15:18:55|23328.63
15:18:56|23331.52
15:18:57|23330.53
15:18:58|23330.53
15:19:01|23332.35
15:19:01|23330.02
15:19:02|23327.35
15:19:03|23329.46
15:19:04|23328.34
15:19:05|23328.91
15:19:06|23330.71
15:19:07|23329.19
15:19:09|23326.37
15:19:09|23328.1
15:19:10|23330.06
15:19:12|23326.37
15:19:12|23329.17
15:19:15|23335.86
15:19:15|23336.35
15:19:16|23336.18
15:19:18|23337.51
15:19:19|23330.47
15:19:20|23337.23
15:19:20|23337.53
15:19:21|23336.74
15:19:23|23337.44
15:19:24|23333.87
15:19:25|23332.35
15:19:26|23336.72
15:19:26|23336.72
15:19:28|23334.85
15:19:28|23336.72
15:19:30|23333.88
15:19:31|23330.64
15:19:32|23333.64
15:19:32|23332.71
15:19:33|23332.71
15:19:34|23332.71
15:19:36|23331.57
15:19:38|23334.77
15:19:38|23335.83
15:19:39|23332.63
15:19:40|23331.56
15:19:41|23333.
15:19:42|23334.14
15:19:44|23337.51
15:19:45|23334.22
15:19:45|23336.69
15:19:47|23336.69
15:19:49|23335.66
15:19:49|23327.96
15:19:50|23329.76
15:19:51|23333.6
15:19:53|23331.79
15:19:54|23331.41
15:19:54|23332.59
15:19:56|23329.28
15:19:57|23329.94
15:19:58|23322.67
15:19:58|23324.46
15:19:59|23320.66
15:20:00|23316.36
15:20:03|23322.93
15:20:04|23323.21
15:20:05|23322.5
15:20:06|23326.72
15:20:08|23329.72
15:20:08|23328.57
15:20:09|23325.5
15:20:10|23329.82
15:20:11|23327.69
15:20:13|23325.08
15:20:13|23326.55
15:20:16|23325.92
15:20:16|23330.47
15:20:17|23328.75
15:20:18|23324.09
15:20:19|23324.65
15:20:21|23323.44
15:20:22|23320.87
15:20:23|23321.62
15:20:25|23327.44
15:20:25|23324.68
15:20:27|23322.2
15:20:28|23322.91
15:20:29|23325.02
15:20:30|23321.47
15:20:31|23317.74
15:20:32|23319.08
15:20:33|23319.26
15:20:34|23319.81
15:20:35|23320.6
15:20:36|23323.83
15:20:37|23328.27
15:20:38|23325.22
15:20:39|23326.13
15:20:40|23329.77
15:20:41|23336.73
15:20:42|23338.72
15:20:43|23341.33
15:20:44|23341.78
15:20:45|23338.48
15:20:46|23342.19
15:20:47|23343.96
15:20:49|23344.97
15:20:49|23335.27
15:20:50|23336.45
15:20:51|23334.17
15:20:52|23334.29
15:20:53|23337.02
15:20:55|23338.25
15:20:56|23336.49
15:20:57|23341.16
15:20:57|23344.14
15:20:59|23342.33
15:21:00|23338.94
15:21:01|23338.94
15:21:02|23336.72
15:21:03|23336.72
15:21:04|23337.25
15:21:06|23340.9
15:21:06|23339.32
15:21:07|23339.6
15:21:08|23343.61
15:21:09|23340.85
15:21:10|23339.59
15:21:11|23341.82
15:21:13|23342.45
15:21:13|23342.45
15:21:14|23345.01
15:21:15|23345.74
15:21:16|23349.
15:21:17|23349.
15:21:18|23348.99
15:21:19|23346.65
15:21:21|23345.01
15:21:21|23345.01
15:21:23|23344.31
15:21:24|23347.34
15:21:26|23345.33
15:21:27|23349.17
15:21:28|23348.86
15:21:29|23347.64
15:21:30|23348.04
15:21:31|23346.65
15:21:32|23348.76
15:21:33|23349.7
15:21:34|23349.21
15:21:35|23347.39
15:21:37|23345.01
15:21:37|23349.5
15:21:39|23346.1
15:21:39|23349.5
15:21:40|23347.95
15:21:41|23348.87
15:21:43|23347.54
15:21:43|23345.84
15:21:44|23346.5
15:21:46|23348.44
15:21:46|23345.54
15:21:48|23348.04
15:21:49|23349.
15:21:49|23351.49
15:21:50|23350.4
15:21:51|23348.13
15:21:52|23347.28
15:21:54|23350.
15:21:56|23351.91
15:21:56|23350.7
15:21:57|23349.54
15:21:58|23349.55
15:21:59|23349.55
15:22:00|23346.64
15:22:01|23348.88
15:22:02|23349.22
15:22:03|23346.52
15:22:04|23347.48
15:22:05|23350.87
15:22:06|23346.73
15:22:07|23348.03
15:22:08|23345.02
15:22:09|23347.16
15:22:10|23347.08
15:22:12|23352.5
15:22:12|23348.37
15:22:13|23348.26
15:22:15|23348.16
15:22:16|23348.78
15:22:17|23348.78
15:22:18|23349.63
15:22:20|23350.3
15:22:20|23350.19
15:22:22|23347.25
15:22:23|23345.98
15:22:25|23348.95
15:22:25|23347.62
15:22:26|23345.
15:22:27|23343.13
15:22:29|23343.08
15:22:29|23346.43
15:22:30|23340.11
15:22:31|23336.99
15:22:32|23336.05
15:22:33|23336.7
15:22:34|23335.5
15:22:35|23329.
15:22:37|23332.18
15:22:38|23333.28
15:22:39|23333.07
15:22:40|23330.87
15:22:42|23323.21
15:22:42|23327.31
15:22:43|23323.9
15:22:44|23324.08
15:22:45|23326.24
15:22:47|23328.09
15:22:48|23331.2
15:22:48|23331.41
15:22:50|23330.
15:22:51|23332.75
15:22:52|23332.25
15:22:52|23333.75
15:22:54|23330.53
15:22:54|23329.67
15:22:56|23330.08
15:22:57|23333.16
15:22:59|23334.92
15:22:59|23338.5
15:23:00|23339.8
15:23:01|23339.75
15:23:02|23341.13
15:23:03|23339.65
15:23:04|23341.33
15:23:05|23342.33
15:23:06|23336.82
15:23:07|23342.72
15:23:08|23342.05
15:23:09|23341.25
15:23:10|23349.28
15:23:11|23352.7
15:23:12|23352.1
15:23:14|23349.84
15:23:15|23349.36
15:23:16|23348.29
15:23:16|23348.54
15:23:17|23346.56
15:23:19|23343.36
15:23:20|23348.69
15:23:20|23348.96
15:23:21|23346.09
15:23:24|23344.28
15:23:24|23347.65
15:23:26|23346.35
15:23:26|23346.35
15:23:28|23346.33
15:23:30|23346.34
15:23:30|23346.65
15:23:31|23343.85
15:23:33|23345.49
15:23:34|23345.5
15:23:35|23347.82
15:23:36|23348.24
15:23:38|23349.37
15:23:38|23345.35
15:23:39|23345.66
15:23:40|23345.66
15:23:41|23344.58
15:23:42|23346.06
15:23:43|23346.06
15:23:44|23343.44
15:23:45|23342.91
15:23:46|23342.9
15:23:47|23345.52
15:23:48|23345.52
15:23:49|23347.82
15:23:50|23348.09
15:23:51|23348.96
15:23:52|23348.91
15:23:53|23348.91
15:23:54|23348.91
15:23:55|23349.77
15:23:56|23351.24
15:23:57|23353.01
15:23:58|23360.41
15:23:59|23362.21
15:24:01|23362.03
15:24:02|23354.5
15:24:03|23357.8
15:24:03|23360.74
15:24:05|23357.59
15:24:06|23357.25
15:24:07|23357.13
15:24:09|23353.2
15:24:09|23355.53
15:24:10|23356.67
15:24:11|23359.23
15:24:13|23355.54
15:24:14|23356.9
15:24:14|23356.9
15:24:16|23356.02
15:24:18|23354.34
15:24:18|23357.25
15:24:19|23353.07
15:24:20|23353.09
15:24:21|23356.51
15:24:22|23357.24
15:24:23|23362.6
15:24:24|23357.44
15:24:26|23356.82
15:24:26|23356.26
15:24:27|23348.91
15:24:29|23351.14
15:24:31|23349.42
15:24:31|23353.41
15:24:33|23353.76
15:24:35|23355.24
15:24:35|23354.49
15:24:36|23344.92
15:24:37|23342.25
15:24:38|23340.38
15:24:39|23342.24
15:24:40|23337.
15:24:41|23337.
15:24:42|23336.22
15:24:43|23336.22
15:24:44|23334.22
15:24:45|23336.03
15:24:46|23336.12
15:24:48|23335.59
15:24:49|23337.26
15:24:50|23335.85
15:24:51|23336.4
15:24:51|23336.4
15:24:53|23336.83
15:24:53|23339.35
15:24:55|23341.58
15:24:56|23342.67
15:24:57|23343.56
15:24:58|23345.52
15:24:59|23336.34
15:24:59|23341.96
15:25:01|23341.81
15:25:01|23341.59
15:25:02|23340.23
15:25:05|23335.86
15:25:05|23337.58
15:25:06|23335.58
15:25:07|23334.21
15:25:08|23335.91
15:25:09|23337.8
15:25:10|23336.03
15:25:11|23335.58
15:25:12|23329.83
15:25:13|23329.67
15:25:14|23334.76
15:25:15|23336.04
15:25:16|23335.94
15:25:17|23336.79
15:25:18|23338.02
15:25:19|23339.71
15:25:20|23333.97
15:25:21|23333.97
15:25:22|23336.98
15:25:23|23341.23
15:25:25|23336.93
15:25:27|23340.37
15:25:27|23341.73
15:25:28|23345.67
15:25:30|23349.
15:25:31|23344.2
15:25:33|23348.97
15:25:33|23343.83
15:25:35|23346.86
15:25:36|23347.27
15:25:36|23348.2
15:25:37|23353.5
15:25:39|23353.5
15:25:39|23351.26
15:25:41|23351.24
15:25:42|23352.44
15:25:43|23347.03
15:25:45|23345.55
15:25:46|23348.82
15:25:47|23346.44
15:25:47|23346.53
15:25:48|23347.
15:25:51|23351.01
15:25:51|23351.01
15:25:52|23348.91
15:25:53|23352.45
15:25:54|23347.07
15:25:55|23348.81
15:25:56|23348.81
15:25:57|23350.37
15:25:58|23350.37
15:25:59|23351.14
15:26:00|23349.21
15:26:01|23347.69
15:26:02|23349.4
15:26:03|23349.64
15:26:04|23350.67
15:26:06|23354.31
15:26:08|23354.59
15:26:09|23351.73
15:26:10|23349.81
15:26:11|23349.31
15:26:12|23347.14
15:26:13|23347.04
15:26:13|23348.44
15:26:15|23346.9
15:26:16|23350.87
15:26:17|23347.25
15:26:18|23350.2
15:26:20|23347.15
15:26:20|23351.1
15:26:21|23349.25
15:26:22|23349.76
15:26:23|23350.35
15:26:24|23350.1
15:26:26|23351.87
15:26:27|23355.84
15:26:28|23353.04
15:26:29|23353.04
15:26:30|23360.
15:26:30|23353.52
15:26:32|23353.81
15:26:33|23358.41
15:26:33|23352.04
15:26:35|23341.86
15:26:35|23343.52
15:26:38|23343.24
15:26:38|23343.95
15:26:39|23341.38
15:26:40|23341.52
15:26:41|23344.75
15:26:42|23345.83
15:26:43|23347.46
15:26:44|23347.46
15:26:45|23343.44
15:26:47|23342.97
15:26:48|23340.26
15:26:49|23342.43
15:26:50|23340.1
15:26:50|23343.16
15:26:52|23343.16
15:26:53|23342.61
15:26:54|23341.23
15:26:54|23341.08
15:26:57|23344.55
15:26:57|23349.45
15:26:58|23350.
15:26:59|23348.27
15:27:00|23349.41
15:27:02|23350.
15:27:03|23349.75
15:27:03|23347.82
15:27:06|23350.57
15:27:06|23347.71
15:27:07|23349.98
15:27:09|23351.04
15:27:10|23353.5
15:27:10|23355.16
15:27:12|23357.91
15:27:13|23360.91
15:27:13|23357.47
15:27:14|23357.91
15:27:15|23354.16
15:27:17|23354.08
15:27:18|23352.6
15:27:18|23357.08
15:27:20|23355.33
15:27:22|23359.81
15:27:22|23357.77
15:27:23|23362.15
15:27:24|23368.
15:27:25|23362.73
15:27:27|23365.44
15:27:29|23370.43
15:27:30|23376.29
15:27:32|23381.8
15:27:32|23384.24
15:27:33|23383.1
15:27:34|23388.76
15:27:35|23389.22
15:27:36|23387.58
15:27:37|23386.81
15:27:38|23391.53
15:27:39|23397.65
15:27:40|23389.84
15:27:42|23388.87
15:27:43|23385.3
15:27:45|23388.27
15:27:45|23387.87
15:27:46|23387.48
15:27:47|23390.07
15:27:48|23388.49
15:27:49|23386.67
15:27:50|23392.47
15:27:51|23389.18
15:27:52|23387.73
15:27:53|23382.
15:27:54|23383.8
15:27:55|23386.9
15:27:56|23384.59
15:27:57|23384.59
15:27:58|23386.76
15:27:59|23386.91
15:28:00|23388.8
15:28:02|23384.35
15:28:03|23384.94
15:28:03|23385.65
15:28:05|23382.96
15:28:06|23385.21
15:28:08|23382.86
15:28:08|23383.74
15:28:09|23383.74
15:28:10|23385.25
15:28:11|23384.44
15:28:12|23381.71
15:28:13|23381.71
15:28:14|23386.34
15:28:15|23391.91
15:28:16|23393.19
15:28:17|23391.38
15:28:19|23390.39
15:28:19|23388.37
15:28:20|23387.03
15:28:21|23387.03
15:28:22|23385.71
15:28:24|23385.71
15:28:24|23388.94
15:28:25|23388.7
15:28:26|23388.85
15:28:28|23392.18
15:28:30|23386.32
15:28:30|23386.55
15:28:32|23387.16
15:28:33|23383.57
15:28:34|23386.96
15:28:35|23383.74
15:28:35|23380.4
15:28:37|23377.5
15:28:37|23373.64
15:28:40|23375.96
15:28:40|23375.96
15:28:41|23372.77
15:28:42|23372.77
15:28:43|23372.77
15:28:44|23375.27
15:28:45|23377.82
15:28:46|23372.85
15:28:47|23372.85
15:28:48|23375.85
15:28:50|23375.51
15:28:52|23376.36
15:28:53|23381.22
15:28:53|23379.43
15:28:54|23382.82
15:28:56|23380.75
15:28:57|23377.26
15:28:57|23377.26
15:28:59|23372.83
15:29:00|23374.65
15:29:01|23375.07
15:29:01|23376.15
15:29:02|23377.38
15:29:03|23374.78
15:29:05|23374.39
15:29:06|23376.52
15:29:07|23377.12
15:29:08|23375.46
15:29:09|23379.04
15:29:10|23382.46
15:29:10|23380.76
15:29:12|23378.05
15:29:12|23381.21
15:29:14|23378.97
15:29:15|23380.06
15:29:15|23380.03
15:29:16|23378.94
15:29:18|23381.3
15:29:19|23383.08
15:29:19|23384.54
15:29:20|23379.89
15:29:21|23382.29
15:29:23|23376.94
15:29:25|23375.03
15:29:25|23376.04
15:29:26|23373.05
15:29:27|23372.33
15:29:28|23373.25
15:29:29|23374.98
15:29:30|23374.63
15:29:31|23369.74
15:29:32|23375.68
15:29:33|23376.83
15:29:34|23376.9
15:29:36|23376.58
15:29:36|23376.57
15:29:38|23377.47
15:29:39|23374.54
15:29:41|23377.74
15:29:41|23378.69
15:29:42|23378.74
15:29:43|23374.15
15:29:44|23374.15
15:29:45|23373.64
15:29:47|23373.64
15:29:49|23371.55
15:29:49|23366.87
15:29:51|23370.88
15:29:52|23372.79
15:29:53|23373.23
15:29:54|23370.02
15:29:56|23371.07
15:29:56|23370.54
15:29:57|23370.54
15:29:58|23370.45
15:29:59|23372.36
15:30:00|23375.31
15:30:01|23373.28
15:30:02|23370.96
15:30:03|23368.46
15:30:04|23370.76
15:30:06|23370.32
15:30:08|23369.14
15:30:08|23367.56
15:30:10|23362.37
15:30:11|23358.
15:30:12|23359.98
15:30:12|23360.08
15:30:13|23358.42
15:30:15|23359.84
15:30:16|23357.67
15:30:17|23359.68
15:30:17|23354.36
15:30:18|23354.36
15:30:20|23352.58
15:30:21|23358.55
15:30:22|23354.75
15:30:23|23357.
15:30:24|23354.66
15:30:25|23355.32
15:30:26|23351.46
15:30:27|23348.22
15:30:28|23335.28
15:30:28|23338.22
15:30:29|23335.98
15:30:31|23336.97
15:30:31|23336.21
15:30:33|23333.6
15:30:34|23336.54
15:30:35|23336.81
15:30:36|23343.51
15:30:38|23341.66
15:30:38|23344.19
15:30:39|23346.64
15:30:40|23347.3
15:30:41|23345.09
15:30:42|23344.53
15:30:43|23342.48
15:30:45|23342.5
15:30:45|23340.27
15:30:46|23342.56
15:30:47|23341.21
15:30:48|23341.47
15:30:49|23342.6
15:30:50|23342.94
15:30:51|23344.01
15:30:52|23339.18
15:30:53|23339.38
15:30:54|23335.88
15:30:55|23337.33
15:30:56|23336.26
15:30:57|23336.85
15:30:59|23338.45
15:30:59|23339.06
15:31:01|23330.01
15:31:01|23330.29
15:31:03|23329.47
15:31:04|23327.43
15:31:05|23329.57
15:31:06|23331.6
15:31:07|23334.52
15:31:09|23333.94
15:31:09|23335.66
15:31:10|23338.56
15:31:11|23343.58
15:31:12|23340.16
15:31:13|23338.42
15:31:14|23336.85
15:31:15|23338.76
15:31:16|23339.41
15:31:17|23340.36
15:31:18|23340.02
15:31:19|23339.93
15:31:20|23334.48
15:31:21|23332.6
15:31:22|23332.6
15:31:23|23332.49
15:31:24|23336.24
15:31:26|23330.75
15:31:27|23330.76
15:31:28|23331.95
15:31:29|23331.99
15:31:29|23333.77
15:31:32|23331.91
15:31:32|23333.18
15:31:34|23331.55
15:31:35|23332.07
15:31:35|23338.7
15:31:37|23339.96
15:31:38|23337.72
15:31:39|23337.76
15:31:40|23337.68
15:31:40|23337.94
15:31:42|23337.94
15:31:43|23337.94
15:31:44|23337.5
15:31:44|23337.73
15:31:47|23341.
15:31:47|23338.85
15:31:48|23341.45
15:31:50|23342.37
15:31:51|23341.07
15:31:52|23343.64
15:31:53|23343.64
15:31:54|23347.6
15:31:55|23349.
15:31:55|23348.87
15:31:57|23348.2
15:31:58|23346.18
15:31:58|23346.19
15:32:00|23346.43
15:32:01|23347.95
15:32:02|23343.45
15:32:03|23342.91
15:32:04|23341.89
15:32:05|23338.21
15:32:06|23337.7
15:32:06|23345.52
15:32:07|23336.25
15:32:10|23338.19
15:32:10|23334.94
15:32:11|23332.23
15:32:12|23330.85
15:32:13|23334.77
15:32:14|23326.73
15:32:15|23321.31
15:32:16|23325.55
15:32:17|23324.46
15:32:18|23330.47
15:32:19|23325.19
15:32:20|23324.52
15:32:21|23322.04
15:32:22|23325.09
15:32:23|23325.49
15:32:24|23326.58
15:32:26|23335.5
15:32:27|23328.7
15:32:28|23330.78
15:32:28|23331.51
15:32:30|23329.53
15:32:31|23332.5
15:32:32|23333.48
15:32:33|23332.63
15:32:35|23333.89
15:32:35|23334.24
15:32:36|23335.1
15:32:38|23334.24
15:32:38|23333.77
15:32:40|23334.71
15:32:41|23334.71
15:32:42|23329.4
15:32:42|23330.48
15:32:43|23327.83
15:32:45|23327.71
15:32:46|23326.44
15:32:47|23328.8
15:32:48|23330.44
15:32:49|23330.67
15:32:50|23330.92
15:32:52|23329.25
15:32:52|23329.4
15:32:53|23330.3
15:32:54|23332.56
15:32:55|23334.69
15:32:56|23331.91
15:32:58|23331.13
15:32:58|23331.13
15:33:00|23331.42
15:33:01|23333.15
15:33:02|23333.94
15:33:04|23330.87
15:33:04|23333.08
15:33:05|23333.09
15:33:06|23333.09
15:33:07|23330.01
15:33:08|23326.02
15:33:09|23321.43
15:33:10|23323.18
15:33:11|23325.12
15:33:12|23325.78
15:33:13|23326.01
15:33:14|23327.69
15:33:15|23326.68
15:33:16|23326.95
15:33:17|23329.99
15:33:18|23326.91
15:33:19|23326.62
15:33:21|23324.93
15:33:22|23326.29
15:33:23|23326.48
15:33:23|23324.69
15:33:24|23322.05
15:33:26|23322.61
15:33:27|23324.67
15:33:27|23326.29
15:33:29|23326.29
15:33:30|23326.02
15:33:31|23326.21
15:33:31|23326.14
15:33:32|23325.75
15:33:34|23325.75
15:33:36|23326.06
15:33:37|23329.1
15:33:38|23324.69
15:33:38|23325.16
15:33:40|23324.98
15:33:41|23321.54
15:33:42|23323.29
15:33:44|23319.21
15:33:44|23322.4
15:33:46|23325.98
15:33:47|23323.21
15:33:47|23324.5
15:33:48|23326.99
15:33:50|23328.18
15:33:51|23334.95
15:33:51|23335.5
15:33:52|23333.18
15:33:53|23334.62
15:33:55|23334.66
15:33:55|23331.84
15:33:57|23333.55
15:33:58|23327.44
15:33:59|23326.28
15:34:00|23324.69
15:34:00|23328.02
15:34:02|23324.68
15:34:02|23324.85
15:34:04|23327.07
15:34:05|23325.98
15:34:06|23317.74
15:34:07|23319.86
15:34:08|23322.41
15:34:09|23314.4
15:34:10|23317.39
15:34:11|23318.24
15:34:12|23321.93
15:34:13|23322.41
15:34:13|23324.16
15:34:16|23321.59
15:34:16|23322.82
15:34:18|23326.39
15:34:19|23334.64
15:34:19|23330.52
15:34:21|23332.64
15:34:22|23332.98
15:34:23|23331.92
15:34:24|23332.67
15:34:25|23336.56
15:34:27|23333.98
15:34:27|23333.98
15:34:28|23333.71
15:34:29|23333.47
15:34:30|23331.38
15:34:31|23334.38
15:34:32|23334.38
15:34:33|23330.83
15:34:35|23331.68
15:34:35|23332.85
15:34:38|23335.69
15:34:38|23331.38
15:34:39|23333.25
15:34:40|23336.85
15:34:41|23342.27
15:34:42|23343.
15:34:43|23340.01
15:34:44|23338.73
15:34:45|23339.97
15:34:46|23339.97
15:34:47|23343.12
15:34:48|23339.96
15:34:49|23340.64
15:34:51|23340.41
15:34:52|23341.04
15:34:52|23345.46
15:34:54|23341.25
15:34:55|23342.22
15:34:56|23342.49
15:34:57|23338.25
15:34:57|23339.82
15:34:58|23342.49
15:34:59|23344.68
15:35:00|23345.21
15:35:02|23343.88
15:35:03|23343.88
15:35:05|23349.54
15:35:05|23343.88
15:35:06|23345.04
15:35:07|23342.99
15:35:08|23340.
15:35:09|23341.66
15:35:10|23337.05
15:35:11|23336.64
15:35:12|23333.4
15:35:13|23335.67
15:35:14|23332.97
15:35:16|23335.51
15:35:17|23334.71
15:35:18|23335.67
15:35:19|23333.7
15:35:20|23334.76
15:35:21|23334.76
15:35:22|23334.76
15:35:23|23339.14
15:35:24|23339.07
15:35:25|23339.07
15:35:26|23339.42
15:35:27|23337.
15:35:28|23337.
15:35:29|23334.25
15:35:29|23337.56
15:35:32|23336.1
15:35:32|23335.98
15:35:33|23332.88
15:35:35|23337.72
15:35:37|23335.31
15:35:37|23330.55
15:35:39|23334.47
15:35:40|23327.49
15:35:42|23327.47
15:35:43|23326.65
15:35:44|23326.17
15:35:44|23324.34
15:35:46|23320.
15:35:46|23320.6
15:35:47|23318.23
15:35:49|23318.97
15:35:49|23318.97
15:35:51|23321.15
15:35:52|23318.19
15:35:53|23321.21
15:35:54|23321.2
15:35:56|23320.39
15:35:57|23321.18
15:35:57|23322.14
15:35:58|23318.81
15:35:59|23325.61
15:36:00|23325.67
15:36:01|23324.5
15:36:03|23329.13
15:36:04|23333.17
15:36:05|23332.81
15:36:05|23333.71
15:36:07|23334.27
15:36:07|23330.39
15:36:08|23328.12
15:36:10|23328.69
15:36:11|23330.13
15:36:12|23330.39
15:36:13|23332.87
15:36:14|23329.32
15:36:16|23332.62
15:36:17|23332.48
15:36:17|23330.54
15:36:19|23328.15
15:36:20|23322.01
15:36:21|23322.17
15:36:21|23322.16
15:36:22|23323.36
15:36:23|23326.66
15:36:24|23325.29
15:36:26|23325.29
15:36:27|23322.37
15:36:27|23322.73
15:36:29|23325.8
15:36:29|23322.39
15:36:31|23323.72
15:36:32|23326.52
15:36:32|23325.29
15:36:34|23328.17
15:36:34|23328.17
15:36:36|23329.88
15:36:38|23330.44
15:36:39|23328.24
15:36:40|23328.13
15:36:41|23329.1
15:36:41|23327.07
15:36:43|23329.47
15:36:43|23326.14
15:36:45|23325.87
15:36:45|23325.
15:36:46|23320.34
15:36:47|23320.34
15:36:48|23320.04
15:36:50|23321.3
15:36:50|23321.47
15:36:51|23321.92
15:36:53|23320.34
15:36:53|23321.91
15:36:55|23319.65
15:36:56|23321.57
15:36:57|23321.22
15:36:58|23320.23
15:36:59|23318.5
15:37:00|23318.5
15:37:01|23322.55
15:37:03|23324.07
15:37:03|23324.07
15:37:04|23322.31
15:37:06|23325.08
15:37:07|23321.26
15:37:07|23323.53
15:37:09|23323.53
15:37:10|23322.26
15:37:11|23322.95
15:37:12|23322.74
15:37:13|23324.9
15:37:14|23317.81
15:37:14|23317.81
15:37:16|23321.36
15:37:17|23318.23
15:37:17|23319.04
15:37:18|23318.13
15:37:20|23316.77
15:37:20|23317.54
15:37:22|23317.06
15:37:22|23308.64
15:37:23|23300.
15:37:25|23301.78
15:37:26|23304.68
15:37:26|23303.99
15:37:28|23299.99
15:37:28|23303.34
15:37:29|23307.11
15:37:30|23303.29
15:37:31|23301.3
15:37:33|23299.59
15:37:33|23301.3
15:37:35|23301.26
15:37:36|23302.87
15:37:37|23304.22
15:37:38|23300.
15:37:40|23299.1
15:37:41|23300.08
15:37:41|23296.33
15:37:42|23295.39
15:37:43|23293.49
15:37:45|23295.51
15:37:46|23293.67
15:37:47|23293.67
15:37:48|23297.12
15:37:49|23294.32
15:37:50|23298.46
15:37:52|23301.12
15:37:52|23304.99
15:37:54|23303.71
15:37:55|23305.29
15:37:55|23306.95
15:37:56|23307.62
15:37:57|23309.66
15:37:59|23307.28
15:38:00|23306.26
15:38:01|23305.57
15:38:02|23304.85
15:38:03|23304.89
15:38:04|23302.55
15:38:05|23305.71
15:38:06|23309.55
15:38:07|23307.9
15:38:08|23306.91
15:38:09|23307.92
15:38:10|23308.08
15:38:11|23304.53
15:38:12|23302.72
15:38:13|23306.06
15:38:14|23303.44
15:38:15|23304.43
15:38:16|23308.41
15:38:17|23309.66
15:38:18|23310.55
15:38:19|23310.38
15:38:20|23309.32
15:38:21|23308.6
15:38:22|23307.24
15:38:23|23309.69
15:38:25|23308.15
15:38:26|23306.43
15:38:27|23305.63
15:38:28|23302.39
15:38:29|23306.14
15:38:30|23306.14
15:38:31|23304.41
15:38:32|23306.01
15:38:33|23306.01
15:38:34|23306.49
15:38:35|23306.77
15:38:36|23305.79
15:38:37|23299.73
15:38:39|23298.06
15:38:40|23300.4
15:38:41|23299.09
15:38:42|23299.65
15:38:43|23299.28
15:38:44|23295.
15:38:45|23296.13
15:38:46|23300.25
15:38:47|23299.02
15:38:48|23299.02
15:38:49|23295.54
15:38:51|23301.22
15:38:51|23301.27
15:38:52|23303.5
15:38:53|23301.05
15:38:54|23301.27
15:38:55|23295.43
15:38:56|23304.18
15:38:57|23307.36
15:38:58|23307.36
15:38:59|23310.
15:39:00|23312.08
15:39:01|23312.66
15:39:02|23314.29
15:39:03|23313.56
15:39:04|23311.41
15:39:05|23311.69
15:39:06|23311.1
15:39:07|23317.49
15:39:08|23317.07
15:39:09|23317.4
15:39:10|23318.52
15:39:12|23324.48
15:39:12|23325.
15:39:13|23320.54
15:39:14|23325.08
15:39:15|23322.68
15:39:16|23320.98
15:39:17|23319.17
15:39:18|23323.64
15:39:19|23325.19
15:39:20|23324.84
15:39:21|23325.03
15:39:22|23322.51
15:39:23|23319.95
15:39:24|23314.26
15:39:25|23317.73
15:39:26|23317.6
15:39:28|23308.91
15:39:29|23311.83
15:39:29|23308.5
15:39:30|23313.25
15:39:31|23317.46
15:39:33|23313.73
15:39:34|23311.33
15:39:35|23311.45
15:39:36|23315.82
15:39:37|23310.75
15:39:38|23314.32
15:39:40|23310.65
15:39:41|23309.29
15:39:42|23312.36
15:39:43|23314.4
15:39:45|23312.58
15:39:45|23312.31
15:39:47|23308.94
15:39:48|23311.98
15:39:49|23308.95
15:39:50|23313.06
15:39:51|23313.59
15:39:52|23316.32
15:39:53|23313.71
15:39:54|23313.71
15:39:55|23313.58
15:39:56|23314.22
15:39:57|23311.41
15:39:58|23311.95
15:39:59|23310.05
15:40:00|23311.93
15:40:01|23312.33
15:40:02|23313.16
15:40:04|23310.06
15:40:04|23310.06
15:40:05|23311.1
15:40:06|23307.96
15:40:08|23305.67
15:40:09|23305.67
15:40:10|23308.45
15:40:11|23311.07
15:40:12|23312.19
15:40:13|23307.99
15:40:14|23307.99
15:40:15|23307.15
15:40:16|23310.93
15:40:17|23306.91
15:40:18|23308.59
15:40:19|23304.01
15:40:20|23307.75
15:40:21|23304.
15:40:22|23304.01
15:40:24|23306.47
15:40:24|23303.52
15:40:25|23304.68
15:40:26|23305.81
15:40:27|23305.81
15:40:28|23305.16
15:40:30|23306.82
15:40:30|23306.93
15:40:31|23306.12
15:40:32|23305.81
15:40:33|23308.9
15:40:34|23303.57
15:40:35|23303.57
15:40:36|23306.46
15:40:37|23308.39
15:40:38|23308.18
15:40:39|23307.52
15:40:40|23309.04
15:40:41|23306.94
15:40:43|23308.02
15:40:44|23307.1
15:40:45|23311.14
15:40:47|23310.85
15:40:47|23314.27
15:40:49|23311.27
15:40:50|23311.26
15:40:50|23311.26
15:40:52|23306.16
15:40:53|23302.5
15:40:54|23304.88
15:40:55|23301.9
15:40:56|23303.21
15:40:57|23304.27
15:40:58|23305.31
15:40:59|23300.
15:41:00|23295.28
15:41:02|23298.86
15:41:02|23298.86
15:41:03|23297.47
15:41:05|23298.35
15:41:06|23297.99
15:41:07|23301.44
15:41:08|23301.44
15:41:09|23305.49
15:41:10|23305.49
15:41:12|23302.01
15:41:12|23302.03
15:41:13|23302.03
15:41:14|23303.65
15:41:16|23299.8
15:41:16|23307.17
15:41:17|23307.59
15:41:18|23308.57
15:41:19|23308.56
15:41:20|23308.52
15:41:21|23308.28
15:41:22|23307.23
15:41:23|23307.24
15:41:24|23310.54
15:41:25|23310.54
15:41:27|23309.58
15:41:27|23309.09
15:41:28|23307.37
15:41:29|23304.85
15:41:30|23307.04
15:41:31|23309.13
15:41:32|23309.13
15:41:33|23309.05
15:41:34|23306.47
15:41:35|23306.47
15:41:37|23305.59
15:41:37|23304.6
15:41:38|23301.02
15:41:39|23302.33
15:41:41|23300.
15:41:42|23299.96
15:41:43|23298.63
15:41:44|23298.63
15:41:45|23300.21
15:41:47|23302.32
15:41:48|23305.87
15:41:49|23302.57
15:41:50|23302.65
15:41:51|23302.09
15:41:53|23303.03
15:41:54|23304.3
15:41:54|23306.96
15:41:55|23303.02
15:41:56|23306.39
15:41:58|23304.3
15:42:00|23306.26
15:42:00|23306.34
15:42:01|23305.68
15:42:02|23306.63
15:42:03|23303.84
15:42:05|23308.2
15:42:06|23306.45
15:42:07|23306.45
15:42:08|23312.33
15:42:09|23313.85
15:42:10|23315.
15:42:11|23313.16
15:42:12|23316.99
15:42:13|23319.
15:42:14|23320.26
15:42:15|23321.75
15:42:16|23318.11
15:42:18|23318.75
15:42:18|23318.72
15:42:19|23319.
15:42:20|23320.31
15:42:21|23320.31
15:42:22|23316.02
15:42:23|23316.33
15:42:24|23317.33
15:42:25|23315.59
15:42:27|23315.
15:42:27|23315.92
15:42:28|23314.07
15:42:29|23315.78
15:42:30|23310.05
15:42:31|23310.01
15:42:32|23310.04
15:42:33|23306.
15:42:34|23306.
15:42:35|23308.78
15:42:36|23305.51
15:42:38|23305.51
15:42:38|23305.51
15:42:39|23305.01
15:42:41|23303.52
15:42:43|23303.56
15:42:44|23305.82
15:42:45|23304.75
15:42:46|23307.15
15:42:47|23306.83
15:42:48|23305.63
15:42:49|23303.52
15:42:50|23303.01
15:42:51|23303.01
15:42:52|23305.66
15:42:53|23303.04
15:42:55|23305.63
15:42:55|23306.24
15:42:56|23306.07
15:42:57|23302.99
15:42:58|23302.77
15:42:59|23305.24
15:43:00|23304.58
15:43:01|23306.31
15:43:02|23306.79
15:43:03|23304.53
15:43:04|23307.02
15:43:05|23304.35
15:43:06|23304.65
15:43:07|23304.66
15:43:08|23307.91
15:43:10|23309.78
15:43:11|23309.74
15:43:12|23313.35
15:43:14|23312.99
15:43:14|23312.16
15:43:16|23312.5
15:43:16|23313.09
15:43:17|23313.28
15:43:18|23314.4
15:43:19|23313.91
15:43:20|23309.76
15:43:21|23313.6
15:43:22|23312.53
15:43:23|23312.15
15:43:24|23312.15
15:43:25|23312.15
15:43:27|23311.06
15:43:27|23311.06
15:43:28|23311.52
15:43:30|23307.97
15:43:30|23309.06
15:43:31|23309.06
15:43:32|23308.17
15:43:34|23309.91
15:43:35|23309.91
15:43:36|23307.99
15:43:38|23306.53
15:43:38|23308.54
15:43:40|23306.68
15:43:41|23306.31
15:43:42|23304.58
15:43:43|23312.5
15:43:44|23306.26
15:43:46|23306.97
15:43:46|23305.18
15:43:47|23305.94
15:43:48|23306.92
15:43:49|23305.94
15:43:51|23306.47
15:43:52|23307.74
15:43:53|23306.39
15:43:54|23309.99
15:43:54|23310.26
15:43:55|23310.26
15:43:57|23310.26
15:43:58|23312.36
15:44:00|23312.11
15:44:00|23312.1
15:44:02|23312.1
15:44:02|23312.44
15:44:03|23309.3
15:44:04|23306.64
15:44:06|23309.48
15:44:07|23307.78
15:44:08|23307.78
15:44:09|23306.99
15:44:10|23307.18
15:44:10|23306.62
15:44:12|23309.25
15:44:12|23306.38
15:44:15|23306.12
15:44:15|23309.24
15:44:17|23305.68
15:44:18|23307.23
15:44:19|23310.05
15:44:20|23310.57
15:44:21|23310.57
15:44:22|23309.74
15:44:23|23310.49
15:44:24|23308.59
15:44:25|23293.64
15:44:26|23297.08
15:44:27|23295.48
15:44:28|23298.45
15:44:29|23299.39
15:44:30|23298.17
15:44:31|23301.9
15:44:32|23301.66
15:44:33|23306.48
15:44:34|23305.85
15:44:35|23303.86
15:44:36|23302.41
15:44:37|23304.36
15:44:38|23303.13
15:44:39|23306.26
15:44:40|23304.36
15:44:41|23304.36
15:44:42|23305.42
15:44:43|23304.54
15:44:44|23304.54
15:44:46|23303.94
15:44:46|23308.91
15:44:48|23304.54
15:44:49|23307.16
15:44:50|23309.91
15:44:52|23307.25
15:44:52|23308.81
15:44:53|23306.59
15:44:54|23308.71
15:44:56|23307.53
15:44:58|23311.48
15:44:58|23310.75
15:44:59|23312.46
15:45:00|23316.25
15:45:01|23317.08
15:45:02|23314.44
15:45:03|23314.24
15:45:04|23312.9
15:45:05|23310.
15:45:06|23310.02
15:45:08|23313.08
15:45:09|23314.18
15:45:10|23315.16
15:45:11|23313.09
15:45:13|23308.9
15:45:13|23305.34
15:45:14|23299.51
15:45:15|23300.63
15:45:16|23302.92
15:45:17|23302.31
15:45:18|23305.3
15:45:19|23308.16
15:45:20|23308.16
15:45:21|23308.9
15:45:22|23305.52
15:45:23|23305.53
15:45:24|23305.39
15:45:25|23299.35
15:45:26|23300.85
15:45:27|23299.85
15:45:28|23302.72
15:45:29|23302.82
15:45:30|23304.82
15:45:31|23304.83
15:45:32|23303.57
15:45:33|23304.85
15:45:34|23301.7
15:45:35|23305.08
15:45:36|23303.5
15:45:37|23303.43
15:45:38|23304.23
15:45:39|23304.18
15:45:40|23306.91
15:45:41|23307.76
15:45:42|23311.66
15:45:43|23306.64
15:45:45|23307.32
15:45:46|23306.53
15:45:48|23305.71
15:45:48|23311.79
15:45:50|23316.
15:45:52|23312.28
15:45:52|23312.28
15:45:53|23313.58
15:45:55|23312.63
15:45:57|23316.11
15:45:57|23316.1
15:45:58|23312.84
15:46:00|23310.76
15:46:01|23312.11
15:46:02|23312.63
15:46:03|23309.65
15:46:05|23310.64
15:46:05|23315.78
15:46:06|23318.76
15:46:07|23314.59
15:46:08|23318.6
15:46:10|23315.68
15:46:11|23317.12
15:46:12|23319.87
15:46:14|23320.74
15:46:14|23321.99
15:46:15|23320.21
15:46:17|23319.48
15:46:18|23318.41
15:46:19|23322.72
15:46:20|23323.38
15:46:21|23325.3
15:46:22|23330.13
15:46:23|23330.51
15:46:24|23330.47
15:46:24|23330.05
15:46:25|23332.8
15:46:27|23333.92
15:46:28|23337.13
15:46:28|23336.69
15:46:30|23340.63
15:46:30|23342.04
15:46:32|23342.11
15:46:33|23342.36
15:46:34|23341.16
15:46:35|23338.22
15:46:36|23333.4
15:46:37|23335.73
15:46:38|23337.28
15:46:39|23338.01
15:46:40|23339.4
15:46:41|23339.54
15:46:41|23341.43
15:46:43|23339.25
15:46:44|23340.7
15:46:45|23336.57
15:46:47|23335.96
15:46:47|23335.71
15:46:49|23334.8
15:46:50|23334.42
15:46:52|23330.92
15:46:53|23328.61
15:46:53|23332.75
15:46:55|23333.25
15:46:56|23333.26
15:46:57|23333.27
15:46:59|23332.64
15:46:59|23330.92
15:47:00|23330.01
15:47:01|23330.81
15:47:02|23332.45
15:47:03|23329.57
15:47:05|23331.55
15:47:06|23329.24
15:47:07|23326.51
15:47:08|23325.
15:47:09|23326.75
15:47:10|23326.17
15:47:10|23328.65
15:47:12|23328.99
15:47:13|23327.54
15:47:14|23331.79
15:47:15|23329.28
15:47:16|23332.36
15:47:17|23330.7
15:47:18|23335.48
15:47:19|23334.06
15:47:20|23335.94
15:47:21|23336.39
15:47:22|23340.31
15:47:23|23346.64
15:47:24|23347.29
15:47:24|23357.12
15:47:26|23353.82
15:47:27|23349.87
15:47:28|23351.19
15:47:29|23348.52
15:47:31|23348.57
15:47:31|23353.2
15:47:32|23351.23
15:47:33|23342.76
15:47:34|23343.85
15:47:35|23347.45
15:47:36|23353.43
15:47:37|23351.39
15:47:38|23358.
15:47:39|23354.51
15:47:40|23347.5
15:47:41|23345.71
15:47:42|23346.49
15:47:43|23344.89
15:47:44|23349.6
15:47:45|23351.49
15:47:46|23344.52
15:47:48|23349.68
15:47:49|23347.52
15:47:50|23347.9
15:47:52|23352.
15:47:52|23349.77
15:47:53|23351.54
15:47:55|23351.59
15:47:55|23350.25
15:47:56|23344.89
15:47:57|23344.86
15:47:58|23347.89
15:47:59|23350.25
15:48:01|23351.59
15:48:02|23349.02
15:48:03|23345.54
15:48:04|23347.45
15:48:05|23343.
15:48:06|23343.
15:48:07|23343.1
15:48:08|23343.34
15:48:10|23344.68
15:48:11|23342.41
15:48:12|23343.
15:48:13|23344.72
15:48:14|23343.
15:48:15|23341.5
15:48:16|23341.51
15:48:17|23343.91
15:48:18|23343.91
15:48:19|23344.5
15:48:20|23343.
15:48:21|23344.34
15:48:22|23340.31
15:48:23|23337.88
15:48:24|23347.17
15:48:25|23346.69
15:48:26|23346.32
15:48:27|23343.38
15:48:29|23343.8
15:48:29|23344.5
15:48:30|23346.83
15:48:32|23351.82
15:48:33|23350.
15:48:34|23350.14
15:48:35|23351.94
15:48:36|23349.28
15:48:37|23351.31
15:48:38|23351.61
15:48:39|23349.7
15:48:41|23346.04
15:48:42|23347.11
15:48:43|23348.41
15:48:43|23348.59
15:48:45|23348.43
15:48:46|23348.34
15:48:46|23347.83
15:48:47|23348.53
15:48:49|23349.5
15:48:49|23351.81
15:48:51|23354.76
15:48:53|23349.7
15:48:53|23353.28
15:48:55|23345.84
15:48:55|23349.16
15:48:56|23349.14
15:48:58|23352.05
15:48:58|23352.36
15:48:59|23351.37
15:49:01|23351.16
15:49:01|23353.9
15:49:02|23349.72
15:49:03|23348.83
15:49:04|23347.67
15:49:06|23345.93
15:49:08|23350.98
15:49:09|23351.08
15:49:11|23351.14
15:49:11|23351.52
15:49:12|23352.56
15:49:13|23350.94
15:49:15|23352.8
15:49:16|23354.35
15:49:17|23355.5
15:49:18|23354.42
15:49:19|23352.16
15:49:20|23350.22
15:49:21|23352.96
15:49:22|23352.86
15:49:23|23354.36
15:49:24|23354.28
15:49:25|23354.56
15:49:26|23356.01
15:49:27|23355.77
15:49:28|23354.67
15:49:29|23358.84
15:49:30|23355.59
15:49:31|23356.
15:49:32|23355.46
15:49:33|23355.58
15:49:34|23356.95
15:49:35|23361.7
15:49:36|23358.83
15:49:37|23358.35
15:49:38|23358.48
15:49:39|23357.41
15:49:40|23357.26
15:49:41|23356.46
15:49:42|23358.07
15:49:43|23357.57
15:49:44|23357.57
15:49:45|23359.32
15:49:46|23356.75
15:49:47|23356.75
15:49:48|23356.7
15:49:50|23355.7
15:49:51|23355.7
15:49:52|23358.1
15:49:52|23357.
15:49:54|23357.27
15:49:54|23357.41
15:49:55|23357.4
15:49:56|23357.4
15:49:58|23357.41
15:49:58|23356.66
15:50:00|23356.31
15:50:00|23350.52
15:50:02|23351.46
15:50:03|23350.3
15:50:04|23349.5
15:50:05|23352.37
15:50:05|23352.29
15:50:06|23354.71
15:50:07|23354.23
15:50:09|23354.59
15:50:10|23348.35
15:50:11|23348.38
15:50:12|23344.01
15:50:13|23347.86
15:50:14|23348.37
15:50:16|23348.63
15:50:16|23348.29
15:50:17|23343.22
15:50:19|23338.64
15:50:20|23335.
15:50:21|23333.13
15:50:22|23334.8
15:50:23|23334.9
15:50:24|23334.9
15:50:25|23337.22
15:50:26|23333.
15:50:27|23333.92
15:50:28|23337.48
15:50:29|23337.48
15:50:30|23337.13
15:50:32|23333.77
15:50:33|23331.02
15:50:34|23331.6
15:50:35|23333.31
15:50:36|23334.07
15:50:37|23324.
15:50:38|23325.24
15:50:39|23328.34
15:50:40|23323.78
15:50:41|23326.01
15:50:42|23326.4
15:50:43|23323.69
15:50:44|23325.6
15:50:45|23325.6
15:50:46|23325.6
15:50:47|23325.6
15:50:49|23326.36
15:50:50|23325.31
15:50:51|23325.31
15:50:53|23326.59
15:50:54|23326.59
15:50:56|23324.19
15:50:57|23319.04
15:50:57|23313.24
15:50:59|23319.69
15:51:01|23322.22
15:51:01|23325.45
15:51:02|23323.13
15:51:03|23322.45
15:51:04|23319.31
15:51:05|23321.63
15:51:06|23322.89
15:51:07|23324.36
15:51:08|23324.36
15:51:09|23324.21
15:51:10|23323.02
15:51:11|23324.24
15:51:12|23324.24
15:51:13|23319.63
15:51:14|23317.47
15:51:15|23317.4
15:51:16|23317.74
15:51:17|23318.72
15:51:19|23318.17
15:51:20|23317.26
15:51:21|23315.81
15:51:22|23314.3
15:51:23|23315.15
15:51:24|23314.3
15:51:25|23314.31
15:51:26|23314.
15:51:27|23310.7
15:51:28|23310.87
15:51:29|23310.
15:51:30|23310.
15:51:31|23316.01
15:51:31|23320.92
15:51:33|23319.12
15:51:33|23318.33
15:51:34|23319.54
15:51:35|23318.71
15:51:37|23321.77
15:51:38|23320.29
15:51:39|23320.87
15:51:40|23324.81
15:51:41|23328.
15:51:42|23329.13
15:51:43|23327.
15:51:44|23329.13
15:51:45|23330.47
15:51:46|23326.11
15:51:47|23330.47
15:51:48|23330.47
15:51:49|23331.47
15:51:50|23333.37
15:51:51|23333.37
15:51:52|23330.51
15:51:53|23328.29
15:51:54|23326.44
15:51:55|23329.21
15:51:56|23326.84
15:51:57|23327.01
15:51:58|23324.8
15:51:59|23327.14
15:52:00|23326.43
15:52:01|23326.4
15:52:02|23324.62
15:52:03|23319.01
15:52:04|23319.
15:52:05|23319.31
15:52:06|23317.94
15:52:07|23320.96
15:52:08|23319.91
15:52:09|23317.56
15:52:10|23319.68
15:52:11|23324.17
15:52:12|23324.33
15:52:13|23326.76
15:52:15|23324.63
15:52:16|23327.23
15:52:17|23335.4
15:52:18|23333.75
15:52:19|23333.75
15:52:20|23332.68
15:52:20|23331.49
15:52:22|23332.39
15:52:23|23335.49
15:52:23|23340.
15:52:25|23337.2
15:52:26|23337.85
15:52:27|23339.76
15:52:28|23335.62
15:52:28|23331.6
15:52:29|23335.78
15:52:31|23335.78
15:52:32|23335.78
15:52:33|23339.61
15:52:33|23339.55
15:52:34|23335.66
15:52:36|23340.83
15:52:36|23339.5
15:52:37|23340.82
15:52:38|23339.15
15:52:39|23339.15
15:52:40|23336.75
15:52:42|23336.74
15:52:43|23335.87
15:52:44|23335.17
15:52:45|23331.53
15:52:45|23326.4
15:52:47|23329.4
15:52:48|23328.94
15:52:48|23331.91
15:52:50|23332.34
15:52:51|23328.53
15:52:53|23326.25
15:52:54|23323.58
15:52:55|23323.58
15:52:56|23325.13
15:52:57|23327.11
15:52:58|23327.53
15:52:59|23323.05
15:53:00|23322.99
15:53:01|23327.39
15:53:02|23325.
15:53:03|23327.78
15:53:04|23327.78
15:53:05|23325.
15:53:06|23331.35
15:53:07|23331.35
15:53:08|23331.3
15:53:09|23329.19
15:53:11|23328.74
15:53:12|23330.73
15:53:13|23328.97
15:53:14|23329.14
15:53:15|23330.61
15:53:16|23330.61
15:53:17|23328.26
15:53:19|23330.56
15:53:21|23330.31
15:53:21|23328.48
15:53:23|23323.46
15:53:24|23327.06
15:53:24|23327.65
15:53:25|23327.55
15:53:27|23327.97
15:53:28|23333.68
15:53:30|23332.35
15:53:30|23330.59
15:53:31|23331.91
15:53:32|23331.08
15:53:33|23333.61
15:53:34|23330.67
15:53:35|23332.6
15:53:36|23329.02
15:53:38|23327.39
15:53:38|23327.39
15:53:39|23327.
15:53:40|23325.2
15:53:41|23324.86
15:53:42|23321.02
15:53:43|23322.55
15:53:44|23322.18
15:53:45|23324.5
15:53:46|23325.44
15:53:47|23322.7
15:53:48|23322.61
15:53:49|23318.32
15:53:50|23319.62
15:53:52|23320.37
15:53:54|23324.78
15:53:54|23325.08
15:53:55|23323.15
15:53:56|23321.65
15:53:57|23319.3
15:53:59|23318.95
15:54:00|23318.95
15:54:02|23317.4
15:54:02|23320.46
15:54:04|23320.45
15:54:06|23320.82
15:54:06|23319.8
15:54:08|23322.91
15:54:08|23322.91
15:54:10|23323.04
15:54:11|23324.78
15:54:12|23324.73
15:54:13|23322.95
15:54:13|23324.18
15:54:15|23322.46
15:54:16|23329.54
15:54:16|23328.95
15:54:18|23330.01
15:54:19|23327.73
15:54:20|23330.3
15:54:21|23330.46
15:54:22|23327.35
15:54:23|23327.54
15:54:24|23327.54
15:54:25|23327.54
15:54:25|23329.24
15:54:26|23325.51
15:54:27|23330.64
15:54:29|23331.75
15:54:30|23331.75
15:54:30|23331.58
15:54:31|23327.86
15:54:33|23329.86
15:54:34|23327.51
15:54:34|23327.43
15:54:36|23326.12
15:54:37|23325.11
15:54:38|23331.85
15:54:40|23329.89
15:54:40|23329.89
15:54:41|23329.39
15:54:42|23332.69
15:54:43|23330.68
15:54:44|23330.41
15:54:45|23330.42
15:54:46|23332.08
15:54:47|23328.6
15:54:48|23327.85
15:54:49|23327.85
15:54:50|23326.33
15:54:51|23328.94
15:54:52|23329.26
15:54:54|23329.19
15:54:56|23327.24
15:54:56|23329.84
15:54:58|23328.13
15:54:59|23328.14
15:55:00|23328.14
15:55:02|23330.02
15:55:02|23332.67
15:55:03|23330.46
15:55:05|23327.07
15:55:06|23328.02
15:55:07|23328.05
15:55:07|23326.77
15:55:10|23327.71
15:55:10|23328.49
15:55:12|23332.11
15:55:13|23330.09
15:55:14|23330.09
15:55:16|23327.96
15:55:16|23327.97
15:55:17|23327.47
15:55:18|23326.44
15:55:19|23329.48
15:55:20|23326.71
15:55:21|23329.33
15:55:22|23328.94
15:55:23|23329.68
15:55:24|23326.88
15:55:25|23329.14
15:55:26|23331.49
15:55:27|23332.19
15:55:28|23332.78
15:55:30|23334.35
15:55:31|23332.47
15:55:32|23332.47
15:55:33|23329.52
15:55:34|23332.19
15:55:35|23331.22
15:55:35|23330.84
15:55:36|23332.11
15:55:38|23328.86
15:55:39|23328.86
15:55:39|23327.35
15:55:41|23326.51
15:55:43|23326.58
15:55:43|23328.86
15:55:44|23327.14
15:55:45|23326.24
15:55:46|23325.3
15:55:47|23325.3
15:55:48|23325.09
15:55:49|23326.76
15:55:50|23322.
15:55:51|23320.
15:55:52|23321.92
15:55:53|23320.01
15:55:54|23321.62
15:55:56|23318.13
15:55:57|23317.5
15:55:58|23318.58
15:55:58|23321.67
15:56:00|23317.47
15:56:02|23313.44
15:56:02|23320.55
15:56:03|23318.57
15:56:05|23322.36
15:56:07|23323.62
15:56:07|23324.26
15:56:08|23323.75
15:56:09|23324.21
15:56:11|23328.48
15:56:12|23330.23
15:56:13|23330.67
15:56:14|23329.67
15:56:15|23336.7
15:56:16|23342.26
15:56:17|23344.49
15:56:18|23344.5
15:56:19|23340.49
15:56:20|23343.59
15:56:22|23339.52
15:56:23|23338.02
15:56:24|23337.05
15:56:25|23337.17
15:56:26|23334.8
15:56:28|23336.73
15:56:28|23336.64
15:56:29|23336.64
15:56:30|23337.37
15:56:31|23340.
15:56:32|23339.57
15:56:33|23339.18
15:56:35|23341.65
15:56:36|23339.22
15:56:37|23339.22
15:56:38|23339.23
15:56:39|23336.91
15:56:40|23336.9
15:56:41|23336.9
15:56:42|23336.67
15:56:43|23333.91
15:56:44|23334.41
15:56:45|23334.25
15:56:46|23334.87
15:56:47|23334.69
15:56:48|23334.67
15:56:49|23334.66
15:56:50|23336.46
15:56:51|23333.26
15:56:52|23332.11
15:56:53|23335.07
15:56:55|23339.96
15:56:55|23341.17
15:56:57|23341.18
15:56:58|23339.93
15:56:59|23339.93
15:57:00|23340.18
15:57:02|23336.04
15:57:02|23334.32
15:57:04|23340.66
15:57:05|23343.2
15:57:06|23343.2
15:57:07|23345.52
15:57:08|23341.85
15:57:09|23346.38
15:57:11|23343.11
15:57:12|23341.26
15:57:13|23342.59
15:57:13|23342.52
15:57:14|23340.89
15:57:16|23340.89
15:57:17|23340.13
15:57:17|23341.82
15:57:18|23340.74
15:57:19|23340.74
15:57:20|23340.74
15:57:21|23339.53
15:57:22|23338.62
15:57:24|23341.77
15:57:25|23340.24
15:57:25|23344.14
15:57:26|23344.09
15:57:27|23342.69
15:57:29|23340.5
15:57:30|23342.31
15:57:31|23341.29
15:57:32|23338.03
15:57:33|23337.6
15:57:34|23338.28
15:57:35|23341.71
15:57:36|23338.28
15:57:37|23334.85
15:57:39|23333.85
15:57:39|23331.01
15:57:41|23332.07
15:57:42|23332.07
15:57:43|23336.15
15:57:44|23333.63
15:57:45|23333.02
15:57:46|23334.77
15:57:47|23334.15
15:57:48|23333.77
15:57:49|23333.1
15:57:50|23332.57
15:57:51|23333.1
15:57:52|23333.01
15:57:53|23333.01
15:57:54|23334.47
15:57:55|23336.
15:57:56|23336.
15:57:57|23336.2
15:57:59|23333.95
15:58:00|23337.37
15:58:02|23336.58
15:58:03|23336.34
15:58:04|23334.2
15:58:05|23334.2
15:58:05|23335.21
15:58:06|23337.97
15:58:08|23337.59
15:58:08|23335.23
15:58:09|23335.23
15:58:10|23335.23
15:58:11|23335.
15:58:13|23338.26
15:58:14|23338.26
15:58:15|23338.26
15:58:16|23333.
15:58:17|23333.56
15:58:19|23334.93
15:58:20|23334.71
15:58:22|23333.86
15:58:22|23335.98
15:58:23|23336.
15:58:24|23338.26
15:58:25|23338.97
15:58:26|23337.57
15:58:27|23343.92
15:58:28|23346.76
15:58:29|23345.21
15:58:30|23350.03
15:58:31|23351.01
15:58:32|23355.57
15:58:33|23360.
15:58:34|23354.51
15:58:35|23353.97
15:58:36|23352.22
15:58:37|23352.22
15:58:39|23352.79
15:58:39|23353.75
15:58:40|23360.
15:58:41|23363.85
15:58:42|23365.
15:58:43|23359.34
15:58:44|23360.42
15:58:45|23364.88
15:58:46|23361.79
15:58:47|23365.
15:58:49|23363.52
15:58:49|23367.
15:58:50|23363.74
15:58:51|23363.6
15:58:52|23363.2
15:58:54|23357.44
15:58:55|23352.
15:58:56|23349.35
15:58:57|23351.14
15:58:59|23353.88
15:59:00|23352.1
15:59:01|23356.
15:59:02|23356.
15:59:03|23357.84
15:59:05|23352.64
15:59:06|23352.62
15:59:07|23359.35
15:59:08|23355.55
15:59:09|23354.48
15:59:11|23360.
15:59:12|23360.
15:59:12|23359.59
15:59:13|23355.72
15:59:14|23355.79
15:59:15|23354.37
15:59:17|23354.37
15:59:17|23357.43
15:59:19|23356.79
15:59:20|23358.66
15:59:21|23355.73
15:59:22|23354.2
15:59:23|23354.2
15:59:23|23352.71
15:59:25|23353.66
15:59:26|23353.81
15:59:27|23354.74
15:59:27|23354.74
15:59:29|23354.74
15:59:29|23356.24
15:59:31|23354.58
15:59:31|23353.53
15:59:33|23352.36
15:59:34|23352.61
15:59:34|23352.86
15:59:36|23351.77
15:59:36|23347.5
15:59:38|23351.88
15:59:40|23350.47
15:59:40|23350.91
15:59:41|23350.91
15:59:42|23350.91
15:59:43|23348.76
15:59:44|23348.25
15:59:45|23347.65
15:59:46|23341.5
15:59:47|23340.
15:59:48|23339.9
15:59:49|23339.57
15:59:50|23341.94
15:59:51|23341.94
15:59:52|23344.39
15:59:53|23341.94
15:59:54|23341.94
15:59:56|23341.42
15:59:56|23341.07
15:59:57|23332.74
15:59:59|23332.82
16:00:01|23333.22
16:00:02|23332.69
16:00:04|23333.27
16:00:05|23331.06
16:00:06|23333.45
16:00:07|23333.81
16:00:09|23335.93
16:00:09|23333.77
16:00:10|23336.47
16:00:11|23335.
16:00:12|23337.64
16:00:13|23338.33
16:00:15|23339.26
16:00:16|23337.66
16:00:17|23338.04
16:00:18|23336.5
16:00:19|23336.22
16:00:20|23337.36
16:00:22|23340.36
16:00:22|23337.02
16:00:24|23338.69
16:00:24|23332.68
16:00:26|23332.64
16:00:27|23330.94
16:00:28|23330.81
16:00:29|23332.42
16:00:30|23332.83
16:00:31|23333.65
16:00:32|23337.61
16:00:33|23338.36
16:00:34|23335.89
16:00:35|23334.71
16:00:36|23334.71
16:00:37|23334.46
16:00:38|23346.64
16:00:39|23336.95
16:00:40|23335.96
16:00:41|23339.21
16:00:42|23338.38
16:00:43|23335.86
16:00:44|23335.86
16:00:45|23339.68
16:00:46|23338.68
16:00:47|23338.36
16:00:48|23335.86
16:00:49|23337.74
16:00:50|23340.
16:00:51|23342.57
16:00:52|23346.64
16:00:53|23349.32
16:00:54|23349.32
16:00:55|23348.65
16:00:56|23348.36
16:00:57|23346.65
16:00:58|23351.65
16:00:59|23343.68
16:01:01|23352.04
16:01:02|23354.
16:01:03|23353.71
16:01:04|23354.04
16:01:06|23349.12
16:01:07|23348.74
16:01:08|23358.14
16:01:09|23357.55
16:01:10|23360.2
16:01:11|23358.11
16:01:12|23359.64
16:01:14|23355.06
16:01:14|23352.04
16:01:16|23352.11
16:01:17|23356.46
16:01:18|23356.46
16:01:19|23355.33
16:01:20|23357.44
16:01:21|23358.12
16:01:22|23355.07
16:01:23|23353.47
16:01:24|23352.63
16:01:25|23351.37
16:01:26|23351.36
16:01:27|23347.21
16:01:28|23347.21
16:01:29|23349.99
16:01:31|23348.14
16:01:32|23345.01
16:01:32|23344.99
16:01:33|23346.73
16:01:34|23341.05
16:01:35|23336.17
16:01:36|23338.7
16:01:38|23342.37
16:01:39|23338.13
16:01:40|23341.19
16:01:41|23339.23
16:01:42|23336.76
16:01:43|23340.26
16:01:44|23347.02
16:01:45|23344.37
16:01:46|23343.14
16:01:47|23348.41
16:01:48|23349.98
16:01:49|23350.03
16:01:50|23347.59
16:01:51|23347.07
16:01:52|23347.07
16:01:53|23347.12
16:01:55|23348.38
16:01:56|23348.38
16:01:57|23347.46
16:01:57|23344.88
16:01:58|23340.73
16:02:00|23344.79
16:02:00|23341.59
16:02:02|23345.54
16:02:03|23343.57
16:02:04|23343.25
16:02:05|23344.55
16:02:06|23338.95
16:02:07|23341.95
16:02:08|23338.84
16:02:09|23335.02
16:02:10|23332.43
16:02:11|23332.
16:02:12|23329.68
16:02:14|23325.62
16:02:14|23322.06
16:02:16|23322.01
16:02:17|23322.21
16:02:18|23322.31
16:02:18|23322.95
16:02:19|23318.45
16:02:20|23321.83
16:02:22|23319.25
16:02:23|23322.86
16:02:23|23325.96
16:02:24|23321.68
16:02:26|23332.01
16:02:27|23332.95
16:02:28|23332.01
16:02:29|23336.33
16:02:30|23332.2
16:02:31|23333.84
16:02:32|23334.57
16:02:33|23334.57
16:02:34|23334.37
16:02:35|23338.84
16:02:36|23344.49
16:02:37|23342.64
16:02:38|23345.92
16:02:39|23345.35
16:02:41|23342.87
16:02:41|23344.43
16:02:42|23346.59
16:02:43|23343.55
16:02:44|23339.99
16:02:45|23337.64
16:02:46|23336.12
16:02:47|23333.36
16:02:48|23327.47
16:02:49|23326.59
16:02:51|23331.48
16:02:51|23333.56
16:02:53|23334.91
16:02:53|23338.2
16:02:54|23338.2
16:02:56|23338.2
16:02:56|23333.32
16:02:57|23333.33
16:02:59|23333.49
16:02:59|23333.45
16:03:00|23329.7
16:03:02|23325.15
16:03:03|23330.86
16:03:04|23330.86
16:03:05|23322.01
16:03:07|23321.94
16:03:07|23320.74
16:03:09|23318.35
16:03:09|23316.14
16:03:11|23319.1
16:03:12|23319.09
16:03:13|23319.07
16:03:14|23319.86
16:03:15|23319.86
16:03:16|23311.51
16:03:17|23310.92
16:03:18|23319.77
16:03:19|23323.36
16:03:21|23321.7
16:03:22|23317.44
16:03:22|23319.97
16:03:23|23319.9
16:03:25|23320.67
16:03:26|23314.58
16:03:27|23315.63
16:03:28|23321.77
16:03:29|23319.73
16:03:30|23317.59
16:03:31|23317.56
16:03:32|23321.77
16:03:34|23326.37
16:03:34|23324.11
16:03:35|23320.64
16:03:36|23319.01
16:03:37|23318.05
16:03:39|23317.71
16:03:39|23315.82
16:03:41|23313.59
16:03:41|23317.27
16:03:42|23319.67
16:03:43|23316.78
16:03:45|23319.51
16:03:45|23318.65
16:03:47|23318.73
16:03:47|23318.73
16:03:49|23315.53
16:03:49|23315.27
16:03:50|23317.23
16:03:52|23314.6
16:03:52|23313.34
16:03:54|23312.78
16:03:54|23313.34
16:03:55|23314.9
16:03:56|23316.46
16:03:58|23317.87
16:03:59|23306.52
16:04:00|23304.76
16:04:01|23310.35
16:04:02|23312.
16:04:04|23309.67
16:04:05|23311.06
16:04:05|23310.72
16:04:07|23307.36
16:04:08|23314.44
16:04:09|23317.86
16:04:10|23310.45
16:04:11|23308.81
16:04:12|23311.05
16:04:13|23306.65
16:04:14|23309.26
16:04:15|23310.06
16:04:16|23309.33
16:04:17|23303.54
16:04:18|23305.85
16:04:19|23308.33
16:04:20|23304.65
16:04:22|23302.9
16:04:23|23299.58
16:04:24|23298.57
16:04:25|23293.56
16:04:26|23297.12
16:04:27|23292.35
16:04:28|23293.66
16:04:29|23292.11
16:04:30|23293.29
16:04:31|23289.2
16:04:32|23282.87
16:04:33|23284.65
16:04:35|23285.77
16:04:35|23288.05
16:04:37|23289.56
16:04:38|23288.33
16:04:38|23285.92
16:04:39|23291.21
16:04:40|23290.39
16:04:41|23285.7
16:04:43|23279.34
16:04:43|23273.65
16:04:44|23266.01
16:04:45|23258.
16:04:47|23266.56
16:04:48|23262.1
16:04:50|23261.86
16:04:50|23260.59
16:04:51|23265.18
16:04:52|23267.24
16:04:54|23268.26
16:04:55|23269.74
16:04:56|23273.4
16:04:57|23268.17
16:04:58|23268.52
16:04:59|23268.87
16:05:00|23274.7
16:05:01|23275.07
16:05:02|23276.3
16:05:03|23287.27
16:05:04|23283.17
16:05:05|23280.64
16:05:07|23285.11
16:05:08|23289.
16:05:08|23289.81
16:05:09|23291.87
16:05:11|23293.24
16:05:12|23291.38
16:05:13|23293.2
16:05:15|23290.23
16:05:15|23291.38
16:05:16|23284.07
16:05:17|23286.82
16:05:18|23284.53
16:05:19|23290.19
16:05:20|23292.76
16:05:21|23294.81
16:05:22|23292.04
16:05:23|23292.21
16:05:24|23293.67
16:05:25|23289.75
16:05:26|23293.67
16:05:28|23292.64
16:05:29|23293.35
16:05:31|23294.49
16:05:31|23294.46
16:05:32|23293.81
16:05:33|23294.19
16:05:34|23290.52
16:05:35|23295.52
16:05:36|23295.52
16:05:37|23296.54
16:05:38|23290.12
16:05:39|23292.52
16:05:40|23296.76
16:05:41|23298.05
16:05:42|23297.97
16:05:43|23296.14
16:05:45|23295.33
16:05:45|23294.32
16:05:46|23290.2
16:05:48|23297.35
16:05:49|23295.29
16:05:50|23294.56
16:05:51|23295.62
16:05:52|23293.91
16:05:53|23293.69
16:05:54|23287.9
16:05:55|23285.47
16:05:56|23279.55
16:05:57|23286.48
16:05:58|23284.51
16:05:59|23281.2
16:06:00|23282.22
16:06:01|23277.01
16:06:02|23276.62
16:06:03|23280.56
16:06:04|23278.98
16:06:05|23282.
16:06:07|23284.11
16:06:08|23278.63
16:06:09|23278.62
16:06:10|23279.94
16:06:11|23279.94
16:06:12|23273.34
16:06:13|23272.43
16:06:14|23273.
16:06:15|23274.51
16:06:16|23276.16
16:06:17|23276.09
16:06:18|23272.85
16:06:19|23279.02
16:06:21|23278.57
16:06:21|23276.71
16:06:22|23279.21
16:06:23|23276.88
16:06:24|23271.25
16:06:25|23274.54
16:06:27|23272.01
16:06:28|23272.
16:06:29|23263.75
16:06:30|23267.67
16:06:30|23264.49
16:06:32|23262.25
16:06:33|23261.95
16:06:34|23261.85
16:06:35|23260.
16:06:36|23265.86
16:06:37|23272.31
16:06:38|23272.36
16:06:39|23274.24
16:06:40|23271.75
16:06:40|23278.5
16:06:42|23271.82
16:06:43|23276.91
16:06:44|23270.89
16:06:45|23270.93
16:06:46|23274.36
16:06:47|23271.82
16:06:48|23269.13
16:06:49|23271.11
16:06:50|23269.13
16:06:51|23260.8
16:06:52|23262.84
16:06:52|23267.
16:06:54|23264.53
16:06:55|23262.81
16:06:56|23264.75
16:06:57|23262.14
16:06:58|23259.34
16:06:59|23260.02
16:07:00|23261.88
16:07:01|23266.31
16:07:02|23264.22
16:07:04|23260.74
16:07:04|23260.73
16:07:05|23260.74
16:07:07|23260.24
16:07:08|23263.43
16:07:09|23259.61
16:07:10|23261.22
16:07:12|23266.25
16:07:13|23259.33
16:07:15|23265.2
16:07:16|23266.41
16:07:17|23264.47
16:07:18|23262.86
16:07:19|23260.49
16:07:20|23264.23
16:07:22|23262.96
16:07:22|23263.02
16:07:23|23265.36
16:07:24|23266.7
16:07:25|23265.9
16:07:26|23266.04
16:07:27|23265.27
16:07:28|23261.27
16:07:30|23263.9
16:07:30|23263.9
16:07:31|23256.74
16:07:32|23256.87
16:07:33|23260.08
16:07:35|23262.61
16:07:35|23262.63
16:07:36|23261.33
16:07:37|23260.9
16:07:38|23262.36
16:07:39|23262.19
16:07:40|23263.16
16:07:41|23261.47
16:07:42|23255.42
16:07:43|23253.67
16:07:44|23254.4
16:07:46|23242.31
16:07:46|23240.28
16:07:47|23248.9
16:07:48|23249.47
16:07:49|23254.25
16:07:50|23253.34
16:07:51|23253.34
16:07:52|23259.55
16:07:53|23260.37
16:07:54|23260.19
16:07:55|23260.03
16:07:57|23256.62
16:07:57|23260.41
16:07:58|23263.39
16:07:59|23261.75
16:08:00|23266.65
16:08:01|23261.59
16:08:02|23264.4
16:08:04|23262.08
16:08:05|23262.36
16:08:07|23278.33
16:08:07|23276.11
16:08:09|23278.32
16:08:11|23264.64
16:08:11|23261.18
16:08:12|23260.4
16:08:13|23260.01
16:08:15|23261.46
16:08:17|23260.06
16:08:17|23261.43
16:08:18|23256.53
16:08:19|23262.97
16:08:21|23264.3
16:08:21|23264.3
16:08:23|23263.88
16:08:23|23264.06
16:08:25|23264.42
16:08:26|23269.65
16:08:27|23270.79
16:08:28|23273.
16:08:28|23275.14
16:08:30|23276.28
16:08:30|23275.3
16:08:32|23273.
16:08:34|23276.92
16:08:34|23277.65
16:08:35|23270.53
16:08:36|23273.31
16:08:37|23272.44
16:08:38|23278.11
16:08:39|23276.52
16:08:40|23277.78
16:08:41|23276.11
16:08:42|23277.67
16:08:43|23277.67
16:08:44|23277.67
16:08:45|23275.42
16:08:46|23275.35
16:08:48|23276.08
16:08:48|23276.38
16:08:49|23269.19
16:08:50|23268.17
16:08:51|23272.65
16:08:52|23270.57
16:08:53|23273.91
16:08:54|23268.16
16:08:55|23274.14
16:08:56|23271.61
16:08:57|23268.4
16:08:58|23269.13
16:08:59|23270.57
16:09:00|23264.94
16:09:01|23264.99
16:09:02|23269.91
16:09:03|23266.78
16:09:04|23267.83
16:09:05|23267.83
16:09:06|23272.12
16:09:07|23273.55
16:09:09|23272.81
16:09:11|23275.37
16:09:12|23275.67
16:09:13|23274.3
16:09:14|23276.38
16:09:15|23274.85
16:09:16|23279.
16:09:18|23281.97
16:09:18|23280.37
16:09:19|23279.06
16:09:20|23273.99
16:09:21|23270.52
16:09:22|23273.44
16:09:24|23273.38
16:09:26|23273.38
16:09:26|23273.38
16:09:28|23271.62
16:09:29|23265.02
16:09:30|23264.13
16:09:31|23267.14
16:09:32|23264.33
16:09:33|23265.77
16:09:34|23267.11
16:09:35|23265.27
16:09:36|23263.53
16:09:37|23266.19
16:09:38|23266.19
16:09:39|23264.08
16:09:40|23264.08
16:09:41|23263.51
16:09:42|23266.46
16:09:43|23261.56
16:09:44|23266.32
16:09:45|23264.27
16:09:46|23264.27
16:09:47|23268.99
16:09:48|23269.11
16:09:49|23267.51
16:09:51|23263.14
16:09:51|23264.33
16:09:52|23262.94
16:09:53|23263.9
16:09:54|23264.97
16:09:55|23259.99
16:09:56|23259.99
16:09:57|23262.88
16:09:58|23263.8
16:09:59|23261.76
16:10:00|23261.
16:10:01|23262.24
16:10:02|23260.96
16:10:03|23259.07
16:10:04|23260.33
16:10:05|23260.64
16:10:06|23262.65
16:10:07|23262.99
16:10:09|23267.79
16:10:10|23268.22
16:10:12|23266.18
16:10:12|23264.32
16:10:13|23262.71
16:10:15|23268.99
16:10:16|23268.99
16:10:16|23265.34
16:10:18|23265.34
16:10:19|23268.21
16:10:21|23273.94
16:10:21|23273.46
16:10:23|23269.81
16:10:23|23269.81
16:10:24|23270.43
16:10:26|23265.46
16:10:27|23266.69
16:10:27|23265.63
16:10:28|23265.64
16:10:29|23265.64
16:10:31|23266.07
16:10:31|23267.49
16:10:32|23265.47
16:10:34|23273.26
16:10:34|23273.48
16:10:35|23279.16
16:10:37|23279.6
16:10:37|23279.35
16:10:39|23275.61
16:10:39|23275.61
16:10:40|23279.27
16:10:41|23279.27
16:10:43|23284.11
16:10:44|23284.11
16:10:44|23289.05
16:10:46|23287.29
16:10:46|23289.4
16:10:47|23285.53
16:10:48|23286.28
16:10:49|23291.97
16:10:50|23292.34
16:10:51|23294.46
16:10:52|23294.72
16:10:53|23302.41
16:10:54|23296.52
16:10:56|23298.73
16:10:56|23293.5
16:10:58|23295.99
16:10:59|23295.52
16:11:00|23298.14
16:11:01|23296.02
16:11:02|23299.19
16:11:02|23296.94
16:11:04|23295.82
16:11:05|23297.32
16:11:06|23301.5
16:11:06|23299.
16:11:08|23300.91
16:11:09|23303.6
16:11:10|23298.46
16:11:12|23303.68
16:11:13|23299.1
16:11:15|23303.7
16:11:15|23304.19
16:11:17|23302.93
16:11:18|23292.88
16:11:20|23295.77
16:11:20|23295.66
16:11:21|23298.61
16:11:22|23301.47
16:11:23|23300.82
16:11:24|23300.
16:11:25|23299.93
16:11:26|23295.08
16:11:27|23298.44
16:11:28|23299.93
16:11:29|23299.08
16:11:30|23301.63
16:11:31|23289.39
16:11:33|23282.41
16:11:34|23279.4
16:11:35|23278.75
16:11:36|23275.54
16:11:37|23272.83
16:11:38|23276.35
16:11:39|23282.94
16:11:40|23282.73
16:11:42|23290.5
16:11:42|23287.14
16:11:43|23286.66
16:11:44|23286.29
16:11:46|23287.13
16:11:48|23282.75
16:11:48|23282.75
16:11:50|23278.95
16:11:50|23281.99
16:11:51|23278.83
16:11:52|23278.83
16:11:53|23278.83
16:11:55|23276.28
16:11:56|23280.74
16:11:57|23281.92
16:11:58|23281.92
16:11:58|23282.
16:12:00|23283.19
16:12:01|23282.52
16:12:03|23278.
16:12:03|23278.79
16:12:04|23276.98
16:12:05|23276.98
16:12:06|23284.2
16:12:07|23278.33
16:12:08|23276.6
16:12:09|23275.91
16:12:11|23279.66
16:12:12|23278.03
16:12:14|23280.98
16:12:15|23277.81
16:12:16|23278.85
16:12:18|23280.52
16:12:19|23280.52
16:12:19|23279.56
16:12:20|23279.23
16:12:21|23278.16
16:12:22|23274.61
16:12:23|23271.
16:12:24|23272.79
16:12:26|23274.19
16:12:27|23266.71
16:12:28|23266.53
16:12:29|23263.83
16:12:30|23262.9
16:12:31|23265.21
16:12:32|23265.43
16:12:33|23262.57
16:12:35|23261.72
16:12:36|23263.
16:12:37|23263.
16:12:38|23261.72
16:12:39|23261.4
16:12:40|23257.
16:12:41|23248.3
16:12:42|23250.6
16:12:44|23256.59
16:12:44|23254.58
16:12:46|23252.5
16:12:47|23251.83
16:12:48|23250.48
16:12:48|23257.95
16:12:49|23257.95
16:12:50|23253.5
16:12:51|23256.33
16:12:53|23258.93
16:12:53|23260.02
16:12:54|23259.02
16:12:55|23258.03
16:12:56|23260.49
16:12:58|23265.74
16:12:58|23255.45
16:12:59|23248.19
16:13:00|23256.97
16:13:01|23252.77
16:13:03|23256.1
16:13:04|23256.98
16:13:05|23256.08
16:13:05|23254.81
16:13:07|23253.12
16:13:08|23253.53
16:13:08|23260.8
16:13:09|23255.61
16:13:10|23255.11
16:13:12|23255.48
16:13:14|23253.17
16:13:14|23255.
16:13:15|23258.77
16:13:17|23260.73
16:13:18|23264.85
16:13:19|23261.45
16:13:20|23261.57
16:13:21|23262.46
16:13:23|23261.3
16:13:23|23256.1
16:13:25|23255.16
16:13:26|23254.12
16:13:27|23255.17
16:13:29|23259.27
16:13:30|23257.14
16:13:31|23260.48
16:13:32|23259.47
16:13:33|23257.85
16:13:34|23255.11
16:13:35|23254.84
16:13:36|23254.85
16:13:37|23253.31
16:13:38|23253.28
16:13:40|23253.28
16:13:40|23253.28
16:13:41|23259.59
16:13:42|23256.46
16:13:44|23257.26
16:13:45|23257.26
16:13:45|23257.26
16:13:47|23255.3
16:13:48|23256.12
16:13:48|23256.65
16:13:49|23259.1
16:13:50|23253.99
16:13:52|23250.
16:13:52|23251.49
16:13:54|23250.87
16:13:55|23250.32
16:13:55|23246.51
16:13:57|23244.91
16:13:58|23248.68
16:13:58|23243.87
16:14:00|23239.03
16:14:00|23235.36
16:14:01|23238.02
16:14:03|23235.62
16:14:04|23235.65
16:14:06|23233.51
16:14:06|23234.54
16:14:07|23236.97
16:14:08|23233.2
16:14:09|23237.22
16:14:10|23215.51
16:14:11|23197.06
16:14:13|23185.28
16:14:15|23192.41
16:14:16|23200.41
16:14:16|23198.42
16:14:18|23205.67
16:14:20|23202.9
16:14:20|23204.18
16:14:22|23205.08
16:14:23|23205.06
16:14:24|23202.17
16:14:25|23209.15
16:14:26|23213.59
16:14:27|23211.76
16:14:28|23204.89
16:14:30|23203.6
16:14:30|23199.97
16:14:32|23202.9
16:14:33|23201.3
16:14:35|23202.89
16:14:35|23201.55
16:14:36|23203.71
16:14:37|23208.9
16:14:38|23212.1
16:14:39|23211.32
16:14:40|23214.49
16:14:41|23221.5
16:14:42|23219.63
16:14:43|23219.11
16:14:44|23218.08
16:14:45|23220.79
16:14:46|23221.08
16:14:47|23219.29
16:14:48|23212.16
16:14:49|23212.24
16:14:50|23212.54
16:14:52|23211.23
16:14:52|23213.91
16:14:53|23212.48
16:14:54|23212.16
16:14:55|23205.79
16:14:56|23207.08
16:14:57|23212.17
16:14:58|23214.66
16:14:59|23219.25
16:15:00|23217.72
16:15:01|23213.85
16:15:03|23213.6
16:15:03|23216.9
16:15:05|23216.36
16:15:06|23213.88
16:15:07|23215.48
16:15:09|23227.41
16:15:09|23222.99
16:15:10|23226.62
16:15:11|23230.01
16:15:12|23233.26
16:15:13|23230.75
16:15:15|23232.99
16:15:16|23237.94
16:15:18|23234.19
16:15:19|23227.09
16:15:21|23228.43
16:15:21|23226.56
16:15:22|23220.
16:15:23|23218.5
16:15:24|23218.95
16:15:25|23219.1
16:15:26|23214.12
16:15:28|23222.78
16:15:30|23219.96
16:15:30|23217.52
16:15:32|23211.91
16:15:33|23213.84
16:15:34|23213.85
16:15:35|23213.64
16:15:37|23213.1
16:15:38|23209.27
16:15:39|23208.41
16:15:40|23205.02
16:15:41|23202.46
16:15:42|23206.23
16:15:43|23207.2
16:15:44|23210.73
16:15:45|23206.24
16:15:45|23212.16
16:15:46|23212.61
16:15:48|23214.31
16:15:48|23211.7
16:15:50|23209.96
16:15:51|23211.01
16:15:53|23204.33
16:15:53|23199.
16:15:54|23197.87
16:15:55|23197.95
16:15:56|23199.99
16:15:58|23196.66
16:15:59|23198.39
16:16:00|23203.59
16:16:01|23200.72
16:16:02|23199.98
16:16:03|23206.17
16:16:04|23205.86
16:16:06|23209.38
16:16:07|23210.96
16:16:07|23212.39
16:16:09|23202.74
16:16:10|23200.72
16:16:11|23203.8
16:16:12|23203.77
16:16:12|23203.3
16:16:14|23205.86
16:16:15|23200.99
16:16:15|23204.11
16:16:16|23203.73
16:16:18|23203.95
16:16:19|23203.
16:16:20|23204.85
16:16:21|23210.02
16:16:23|23202.39
16:16:24|23202.39
16:16:24|23210.71
16:16:25|23208.77
16:16:26|23207.15
16:16:28|23211.45
16:16:28|23211.05
16:16:30|23211.16
16:16:32|23218.49
16:16:32|23222.68
16:16:34|23223.48
16:16:34|23226.08
16:16:36|23224.64
16:16:37|23225.06
16:16:38|23225.05
16:16:40|23218.87
16:16:40|23223.02
16:16:42|23224.4
16:16:43|23223.96
16:16:44|23222.65
16:16:45|23224.99
16:16:46|23236.39
16:16:46|23236.52
16:16:48|23233.09
16:16:49|23233.06
16:16:50|23233.06
16:16:51|23230.73
16:16:52|23229.87
16:16:53|23229.68
16:16:54|23233.94
16:16:55|23233.87
16:16:57|23229.82
16:16:57|23230.29
16:16:59|23232.52
16:17:00|23228.96
16:17:01|23230.57
16:17:02|23226.67
16:17:03|23230.64
16:17:04|23230.64
16:17:05|23226.96
16:17:06|23226.96
16:17:07|23229.02
16:17:08|23230.22
16:17:09|23231.66
16:17:10|23228.32
16:17:11|23230.58
16:17:12|23230.06
16:17:13|23230.58
16:17:14|23237.47
16:17:15|23235.13
16:17:16|23233.26
16:17:17|23231.62
16:17:19|23227.
16:17:19|23231.76
16:17:21|23235.33
16:17:22|23234.92
16:17:23|23232.8
16:17:24|23233.8
16:17:25|23236.39
16:17:26|23231.27
16:17:27|23228.7
16:17:28|23228.63
16:17:29|23228.45
16:17:30|23233.38
16:17:31|23231.27
16:17:32|23239.49
16:17:34|23236.18
16:17:34|23236.35
16:17:36|23233.95
16:17:37|23238.86
16:17:38|23239.95
16:17:39|23235.03
16:17:40|23236.74
16:17:42|23231.46
16:17:42|23234.58
16:17:43|23236.64
16:17:45|23227.82
16:17:45|23226.36
16:17:47|23229.21
16:17:48|23229.97
16:17:50|23225.45
16:17:50|23225.3
16:17:51|23222.23
16:17:52|23231.6
16:17:54|23229.75
16:17:54|23229.76
16:17:55|23228.96
16:17:57|23231.37
16:17:58|23231.3
16:17:58|23224.17
16:17:59|23229.23
16:18:01|23226.66
16:18:01|23225.53
16:18:03|23228.47
16:18:03|23226.65
16:18:05|23225.43
16:18:06|23226.97
16:18:07|23224.37
16:18:08|23227.57
16:18:09|23223.18
16:18:10|23226.62
16:18:11|23232.24
16:18:12|23230.61
16:18:13|23233.97
16:18:14|23233.85
16:18:15|23230.23
16:18:16|23230.23
16:18:18|23230.06
16:18:19|23224.37
16:18:20|23218.44
16:18:21|23222.12
16:18:22|23222.13
16:18:23|23223.6
16:18:24|23217.74
16:18:25|23222.11
16:18:26|23222.11
16:18:27|23224.02
16:18:28|23226.92
16:18:29|23226.52
16:18:30|23226.41
16:18:31|23225.04
16:18:32|23223.29
16:18:33|23223.29
16:18:34|23225.53
16:18:35|23222.56
16:18:36|23222.58
16:18:37|23224.65
16:18:39|23222.38
16:18:39|23222.38
16:18:40|23222.25
16:18:41|23222.26
16:18:43|23218.24
16:18:44|23217.51
16:18:44|23218.86
16:18:46|23218.86
16:18:47|23218.27
16:18:48|23219.47
16:18:49|23218.12
16:18:50|23217.79
16:18:51|23213.16
16:18:52|23214.16
16:18:53|23214.23
16:18:54|23211.52
16:18:55|23214.16
16:18:56|23214.24
16:18:58|23215.08
16:18:59|23214.95
16:18:59|23214.93
16:19:00|23213.63
16:19:01|23211.71
16:19:02|23212.54
16:19:03|23210.
16:19:04|23209.59
16:19:05|23206.91
16:19:07|23207.32
16:19:07|23213.53
16:19:09|23208.28
16:19:09|23212.99
16:19:11|23207.44
16:19:11|23210.93
16:19:12|23205.99
16:19:14|23205.19
16:19:15|23196.85
16:19:16|23198.24
16:19:17|23194.67
16:19:17|23201.16
16:19:19|23200.74
16:19:20|23206.82
16:19:22|23214.99
16:19:23|23211.05
16:19:23|23210.18
16:19:24|23209.49
16:19:25|23207.01
16:19:26|23213.94
16:19:27|23211.03
16:19:29|23212.17
16:19:30|23212.21
16:19:30|23218.47
16:19:31|23221.26
16:19:32|23221.28
16:19:33|23216.06
16:19:35|23221.86
16:19:36|23217.31
16:19:37|23216.05
16:19:38|23213.84
16:19:39|23210.
16:19:40|23209.56
16:19:41|23212.65
16:19:42|23210.02
16:19:43|23211.49
16:19:44|23211.17
16:19:45|23211.17
16:19:46|23211.17
16:19:47|23195.62
16:19:49|23188.19
16:19:49|23194.63
16:19:51|23196.
16:19:52|23195.52
16:19:52|23195.68
16:19:53|23202.45
16:19:54|23202.25
16:19:56|23200.63
16:19:57|23196.15
16:19:57|23194.67
16:19:59|23196.62
16:19:59|23189.88
16:20:00|23187.45
16:20:01|23190.72
16:20:03|23188.25
16:20:04|23187.
16:20:05|23187.16
16:20:06|23186.03
16:20:07|23194.88
16:20:08|23190.07
16:20:09|23194.95
16:20:10|23193.03
16:20:11|23191.21
16:20:12|23192.07
16:20:13|23187.68
16:20:14|23190.9
16:20:15|23187.69
16:20:16|23192.82
16:20:17|23194.18
16:20:18|23193.31
16:20:20|23191.25
16:20:21|23196.89
16:20:21|23200.74
16:20:22|23200.68
16:20:24|23205.
16:20:25|23194.76
16:20:26|23199.06
16:20:27|23194.42
16:20:29|23191.15
16:20:29|23194.63
16:20:30|23198.64
16:20:31|23201.44
16:20:33|23203.35
16:20:34|23202.8
16:20:36|23204.22
16:20:37|23205.03
16:20:39|23208.75
16:20:39|23206.34
16:20:41|23209.11
16:20:42|23206.33
16:20:42|23212.31
16:20:44|23213.35
16:20:45|23210.52
16:20:46|23209.02
16:20:47|23209.02
16:20:48|23215.8
16:20:50|23205.45
16:20:50|23208.59
16:20:51|23212.16
16:20:53|23208.77
16:20:53|23206.47
16:20:54|23206.47
16:20:56|23212.53
16:20:57|23216.8
16:20:58|23207.04
16:20:59|23209.14
16:21:00|23209.17
16:21:01|23213.97
16:21:03|23210.13
16:21:03|23212.62
16:21:04|23210.05
16:21:05|23213.35
16:21:07|23215.12
16:21:07|23212.37
16:21:08|23213.64
16:21:09|23213.65
16:21:11|23210.46
16:21:12|23210.68
16:21:13|23214.
16:21:14|23212.72
16:21:15|23215.78
16:21:16|23209.97
16:21:17|23209.97
16:21:18|23208.53
16:21:19|23208.53
16:21:21|23212.91
16:21:22|23213.33
16:21:23|23220.
16:21:24|23217.56
16:21:25|23221.73
16:21:26|23222.92
16:21:27|23220.38
16:21:28|23220.38
16:21:29|23224.
16:21:30|23221.64
16:21:31|23219.63
16:21:32|23219.35
16:21:33|23223.95
16:21:34|23221.23
16:21:35|23217.57
16:21:36|23219.35
16:21:37|23221.71
16:21:38|23221.71
16:21:39|23217.87
16:21:40|23215.27
16:21:41|23215.27
16:21:42|23220.49
16:21:43|23215.27
16:21:45|23215.32
16:21:46|23219.04
16:21:47|23211.55
16:21:47|23214.2
16:21:49|23211.82
16:21:50|23210.3
16:21:51|23209.83
16:21:53|23209.93
16:21:54|23210.65
16:21:55|23215.27
16:21:56|23213.14
16:21:57|23211.42
16:21:58|23211.42
16:21:59|23211.67
16:22:01|23213.09
16:22:02|23214.61
16:22:02|23208.96
16:22:04|23212.25
16:22:05|23209.57
16:22:06|23207.16
16:22:06|23206.8
16:22:07|23210.21
16:22:09|23207.65
16:22:10|23207.07
16:22:10|23202.02
16:22:12|23210.05
16:22:13|23210.3
16:22:13|23208.45
16:22:14|23209.47
16:22:16|23207.01
16:22:16|23202.87
16:22:17|23204.67
16:22:18|23200.93
16:22:19|23201.25
16:22:20|23204.31
16:22:22|23207.91
16:22:23|23212.44
16:22:24|23211.92
16:22:25|23207.93
16:22:27|23206.81
16:22:27|23210.17
16:22:28|23206.93
16:22:29|23212.16
16:22:31|23217.84
16:22:31|23216.2
16:22:33|23222.53
16:22:35|23220.39
16:22:35|23220.27
16:22:36|23224.51
16:22:37|23220.09
16:22:39|23220.09
16:22:39|23219.84
16:22:40|23217.92
16:22:41|23220.88
16:22:43|23222.13
16:22:43|23222.13
16:22:44|23221.21
16:22:45|23219.36
16:22:46|23221.88
16:22:47|23223.81
16:22:49|23223.81
16:22:49|23221.96
16:22:50|23220.78
16:22:51|23220.78
16:22:53|23221.84
16:22:53|23220.25
16:22:55|23218.84
16:22:56|23219.99
16:22:56|23214.8
16:22:57|23215.81
16:22:59|23215.44
16:23:00|23213.44
16:23:00|23217.42
16:23:02|23213.2
16:23:03|23210.58
16:23:04|23215.65
16:23:05|23214.87
16:23:06|23215.65
16:23:07|23213.62
16:23:08|23213.62
16:23:09|23215.84
16:23:10|23216.68
16:23:11|23216.68
16:23:12|23216.54
16:23:13|23218.52
16:23:14|23218.52
16:23:15|23222.87
16:23:16|23224.5
16:23:17|23224.66
16:23:18|23225.08
16:23:19|23221.77
16:23:21|23221.84
16:23:22|23218.22
16:23:23|23222.94
16:23:24|23219.94
16:23:26|23223.33
16:23:26|23225.88
16:23:27|23225.87
16:23:29|23223.99
16:23:30|23217.75
16:23:30|23217.52
16:23:32|23215.65
16:23:33|23218.53
16:23:34|23221.55
16:23:35|23221.55
16:23:36|23220.28
16:23:37|23221.66
16:23:38|23221.99
16:23:39|23217.71
16:23:40|23215.72
16:23:41|23218.8
16:23:42|23219.61
16:23:43|23216.47
16:23:45|23222.71
16:23:46|23220.86
16:23:47|23223.78
16:23:48|23225.44
16:23:49|23224.02
16:23:50|23229.19
16:23:51|23226.38
16:23:52|23225.36
16:23:53|23227.58
16:23:54|23226.47
16:23:56|23228.43
16:23:56|23228.42
16:23:57|23231.96
16:23:58|23236.39
16:23:59|23233.35
16:24:00|23229.74
16:24:02|23231.29
16:24:03|23231.36
16:24:04|23231.27
16:24:04|23232.69
16:24:06|23230.07
16:24:06|23232.04
16:24:08|23228.59
16:24:08|23233.93
16:24:09|23231.39
16:24:10|23231.29
16:24:11|23231.36
16:24:12|23231.91
16:24:13|23234.18
16:24:15|23238.3
16:24:15|23236.87
16:24:16|23235.29
16:24:17|23238.28
16:24:18|23242.84
16:24:19|23235.73
16:24:20|23234.05
16:24:21|23232.61
16:24:23|23232.06
16:24:25|23236.25
16:24:26|23237.35
16:24:27|23235.59
16:24:28|23235.
16:24:29|23236.13
16:24:30|23234.18
16:24:31|23233.31
16:24:32|23234.56
16:24:34|23236.33
16:24:35|23233.44
16:24:35|23232.28
16:24:36|23232.29
16:24:38|23229.98
16:24:39|23229.96
16:24:41|23226.48
16:24:41|23220.49
16:24:43|23215.17
16:24:44|23216.82
16:24:45|23217.92
16:24:46|23217.92
16:24:47|23218.86
16:24:48|23214.46
16:24:49|23214.75
16:24:50|23214.75
16:24:51|23214.73
16:24:52|23214.75
16:24:53|23214.73
16:24:54|23214.74
16:24:55|23214.74
16:24:56|23214.8
16:24:57|23215.41
16:24:58|23217.33
16:24:59|23213.51
16:25:00|23212.05
16:25:01|23214.11
16:25:02|23207.39
16:25:03|23206.31
16:25:04|23212.15
16:25:05|23210.78
16:25:06|23210.76
16:25:07|23216.79
16:25:08|23219.72
16:25:10|23219.26
16:25:10|23216.17
16:25:12|23217.25
16:25:13|23215.86
16:25:14|23215.85
16:25:15|23213.83
16:25:16|23213.83
16:25:17|23213.83
16:25:17|23206.82
16:25:19|23204.97
16:25:19|23207.06
16:25:21|23210.26
16:25:22|23210.67
16:25:22|23209.3
16:25:24|23219.04
16:25:26|23216.6
16:25:28|23214.15
16:25:28|23214.14
16:25:29|23214.14
16:25:31|23212.61
16:25:33|23211.49
16:25:34|23211.49
16:25:34|23220.
16:25:37|23218.17
16:25:37|23216.12
16:25:38|23217.31
16:25:39|23217.31
16:25:40|23216.46
16:25:41|23214.22
16:25:42|23214.22
16:25:43|23215.31
16:25:44|23217.5
16:25:45|23215.83
16:25:46|23240.85
16:25:47|23244.86
16:25:48|23245.35
16:25:49|23242.26
16:25:50|23242.55
16:25:51|23247.19
16:25:52|23241.36
16:25:53|23243.91
16:25:54|23242.52
16:25:55|23236.58
16:25:56|23235.
16:25:57|23234.07
16:25:58|23237.84
16:25:59|23240.68
16:26:00|23237.44
16:26:01|23240.62
16:26:02|23235.94
16:26:03|23238.61
16:26:04|23238.98
16:26:05|23240.
16:26:06|23241.49
16:26:07|23242.22
16:26:08|23241.78
16:26:09|23239.46
16:26:10|23239.64
16:26:11|23242.03
16:26:12|23240.89
16:26:13|23239.86
16:26:14|23240.6
16:26:15|23238.7
16:26:17|23244.37
16:26:17|23240.01
16:26:19|23239.02
16:26:20|23236.92
16:26:20|23236.46
16:26:21|23240.67
16:26:23|23243.49
16:26:23|23243.49
16:26:26|23242.78
16:26:26|23236.
16:26:28|23233.24
16:26:29|23236.48
16:26:30|23239.
16:26:31|23246.58
16:26:31|23239.2
16:26:33|23239.2
16:26:34|23237.76
16:26:35|23241.02
16:26:36|23242.83
16:26:38|23240.37
16:26:38|23241.06
16:26:39|23241.06
16:26:40|23241.06
16:26:42|23241.08
16:26:42|23238.44
16:26:44|23240.28
16:26:45|23240.12
16:26:45|23240.78
16:26:47|23240.03
16:26:48|23240.03
16:26:48|23244.37
16:26:50|23246.41
16:26:51|23244.23
16:26:51|23247.51
16:26:53|23243.37
16:26:55|23243.27
16:26:55|23246.36
16:26:56|23245.32
16:26:57|23244.69
16:26:58|23246.2
16:26:59|23244.69
16:27:00|23247.81
16:27:01|23248.37
16:27:02|23249.94
16:27:03|23253.69
16:27:04|23254.5
16:27:06|23252.96
16:27:06|23254.99
16:27:08|23250.2
16:27:09|23252.16
16:27:09|23252.17
16:27:11|23249.74
16:27:12|23249.72
16:27:12|23252.14
16:27:14|23244.69
16:27:14|23246.56
16:27:16|23241.85
16:27:17|23242.89
16:27:18|23243.76
16:27:18|23243.74
16:27:20|23243.24
16:27:21|23243.42
16:27:22|23247.2
16:27:24|23245.93
16:27:24|23245.95
16:27:25|23243.39
16:27:27|23242.58
16:27:27|23244.84
16:27:29|23239.51
16:27:29|23235.7
16:27:31|23250.03
16:27:32|23254.31
16:27:34|23254.5
16:27:34|23255.53
16:27:35|23255.53
16:27:36|23256.63
16:27:37|23254.62
16:27:38|23253.23
16:27:40|23256.01
16:27:41|23254.61
16:27:42|23256.57
16:27:43|23252.8
16:27:44|23255.68
16:27:45|23258.51
16:27:46|23253.86
16:27:47|23256.27
16:27:48|23252.15
16:27:49|23253.27
16:27:50|23253.27
16:27:51|23247.86
16:27:52|23251.69
16:27:53|23255.73
16:27:54|23257.58
16:27:55|23255.06
16:27:56|23255.04
16:27:57|23249.74
16:27:58|23252.32
16:27:59|23249.74
16:28:00|23249.7
16:28:02|23253.47
16:28:02|23253.99
16:28:04|23251.15
16:28:06|23253.76
16:28:06|23253.76
16:28:08|23251.44
16:28:08|23255.07
16:28:10|23255.09
16:28:11|23257.88
16:28:12|23256.78
16:28:13|23255.21
16:28:14|23253.66
16:28:15|23257.13
16:28:16|23256.38
16:28:17|23259.19
16:28:18|23262.06
16:28:19|23259.44
16:28:20|23256.83
16:28:21|23257.58
16:28:22|23257.58
16:28:23|23255.12
16:28:24|23252.38
16:28:25|23251.
16:28:26|23251.
16:28:28|23252.95
16:28:29|23250.95
16:28:30|23250.95
16:28:31|23255.1
16:28:32|23251.9
16:28:33|23251.9
16:28:35|23255.19
16:28:36|23256.18
16:28:37|23257.71
16:28:38|23254.98
16:28:39|23253.58
16:28:40|23253.27
16:28:42|23252.44
16:28:42|23255.39
16:28:43|23253.62
16:28:44|23254.07
16:28:45|23251.23
16:28:46|23248.04
16:28:47|23248.04
16:28:49|23246.69
16:28:49|23251.79
16:28:51|23252.88
16:28:52|23252.89
16:28:53|23252.89
16:28:54|23252.89
16:28:55|23251.17
16:28:56|23251.66
16:28:57|23251.97
16:28:59|23250.01
16:28:59|23250.05
16:29:00|23251.17
16:29:01|23252.49
16:29:02|23249.52
16:29:04|23247.13
16:29:05|23246.67
16:29:06|23249.15
16:29:07|23250.52
16:29:08|23248.01
16:29:08|23255.93
16:29:09|23252.99
16:29:10|23243.41
16:29:11|23248.53
16:29:12|23248.74
16:29:13|23243.43
16:29:14|23248.47
16:29:15|23244.79
16:29:16|23246.02
16:29:17|23246.36
16:29:18|23243.58
16:29:19|23241.01
16:29:20|23244.37
16:29:21|23239.51
16:29:23|23243.12
16:29:24|23246.95
16:29:24|23246.09
16:29:26|23244.37
16:29:27|23244.38
16:29:27|23247.14
16:29:29|23247.51
16:29:31|23255.33
16:29:31|23256.1
16:29:32|23257.47
16:29:33|23259.96
16:29:34|23253.52
16:29:36|23251.38
16:29:37|23251.38
16:29:38|23248.73
16:29:39|23246.1
16:29:40|23251.67
16:29:41|23251.11
16:29:42|23251.11
16:29:44|23250.58
16:29:45|23248.59
16:29:46|23248.59
16:29:47|23248.41
16:29:48|23248.22
16:29:49|23241.03
16:29:50|23243.1
16:29:51|23246.26
16:29:52|23249.74
16:29:52|23250.24
16:29:54|23247.48
16:29:55|23244.38
16:29:55|23244.38
16:29:56|23247.08
16:29:58|23245.76
16:29:59|23249.52
16:30:00|23246.76
16:30:01|23248.16
16:30:03|23249.74
16:30:03|23246.15
16:30:04|23250.72
16:30:05|23250.71
16:30:06|23250.71
16:30:07|23251.44
16:30:08|23252.06
16:30:09|23257.5
16:30:10|23253.67
16:30:11|23253.72
16:30:13|23255.23
16:30:14|23257.48
16:30:14|23255.51
16:30:16|23255.68
16:30:18|23251.69
16:30:18|23251.67
16:30:19|23249.34
16:30:20|23251.71
16:30:21|23248.22
16:30:22|23252.37
16:30:23|23250.61
16:30:24|23249.1
16:30:25|23256.79
16:30:26|23251.36
16:30:27|23253.82
16:30:29|23252.65
16:30:29|23253.2
16:30:32|23253.81
16:30:32|23253.81
16:30:33|23255.22
16:30:35|23254.11
16:30:36|23253.39
16:30:38|23254.24
16:30:38|23253.39
16:30:39|23251.52
16:30:41|23246.96
16:30:42|23241.01
16:30:43|23239.03
16:30:44|23243.01
16:30:45|23242.76
16:30:46|23243.71
16:30:46|23243.71
16:30:48|23242.64
16:30:49|23241.65
16:30:50|23242.58
16:30:51|23239.9
16:30:52|23242.93
16:30:53|23239.9
16:30:54|23238.15
16:30:55|23241.4
16:30:56|23240.61
16:30:56|23242.51
16:30:58|23242.82
16:30:59|23240.26
16:31:00|23237.62
16:31:01|23241.22
16:31:01|23240.
16:31:03|23236.28
16:31:03|23239.81
16:31:04|23238.26
16:31:06|23239.33
16:31:07|23234.7
16:31:08|23235.99
16:31:09|23239.79
16:31:10|23239.81
16:31:11|23239.84
16:31:11|23246.21
16:31:12|23245.23
16:31:14|23245.23
16:31:15|23241.44
16:31:16|23240.97
16:31:17|23243.15
16:31:18|23244.43
16:31:19|23244.42
16:31:20|23245.
16:31:21|23242.14
16:31:22|23241.19
16:31:23|23237.8
16:31:23|23236.8
16:31:24|23239.
16:31:26|23242.37
16:31:27|23241.33
16:31:27|23241.36
16:31:29|23241.28
16:31:30|23242.08
16:31:32|23240.94
16:31:33|23244.28
16:31:34|23246.8
16:31:35|23241.97
16:31:36|23245.94
16:31:37|23243.94
16:31:39|23240.
16:31:39|23237.97
16:31:41|23238.34
16:31:41|23241.46
16:31:44|23239.58
16:31:44|23239.58
16:31:45|23238.92
16:31:46|23237.44
16:31:48|23241.59
16:31:48|23242.46
16:31:50|23248.26
16:31:50|23247.14
16:31:52|23251.26
16:31:53|23251.17
16:31:54|23245.7
16:31:56|23250.21
16:31:56|23248.41
16:31:58|23246.28
16:32:00|23247.83
16:32:00|23245.69
16:32:01|23243.55
16:32:03|23242.75
16:32:04|23243.84
16:32:05|23243.91
16:32:06|23244.61
16:32:07|23245.84
16:32:08|23242.41
16:32:09|23246.62
16:32:10|23244.93
16:32:10|23243.5
16:32:13|23243.
16:32:14|23240.28
16:32:16|23245.15
16:32:16|23243.91
16:32:17|23246.
16:32:18|23246.
16:32:19|23245.16
16:32:20|23245.14
16:32:21|23245.95
16:32:22|23240.87
16:32:23|23243.03
16:32:24|23241.71
16:32:25|23244.31
16:32:26|23242.76
16:32:27|23247.13
16:32:28|23249.71
16:32:29|23255.15
16:32:31|23255.47
16:32:31|23255.47
16:32:33|23259.
16:32:34|23262.41
16:32:34|23267.59
16:32:36|23273.29
16:32:37|23265.86
16:32:37|23261.54
16:32:39|23263.74
16:32:40|23263.29
16:32:40|23265.68
16:32:41|23263.32
16:32:44|23266.28
16:32:44|23265.
16:32:46|23256.8
16:32:47|23252.59
16:32:48|23248.5
16:32:49|23238.67
16:32:51|23240.98
16:32:51|23241.67
16:32:52|23241.67
16:32:53|23241.67
16:32:54|23242.11
16:32:55|23242.28
16:32:56|23241.78
16:32:57|23241.78
16:32:59|23241.1
16:33:01|23240.
16:33:02|23238.38
16:33:03|23241.47
16:33:04|23241.91
16:33:05|23235.9
16:33:06|23235.79
16:33:07|23232.01
16:33:09|23239.
16:33:09|23234.03
16:33:10|23236.29
16:33:11|23233.63
16:33:12|23237.
16:33:13|23234.12
16:33:15|23234.32
16:33:16|23236.22
16:33:18|23239.64
16:33:18|23239.64
16:33:19|23236.1
16:33:20|23238.27
16:33:21|23234.33
16:33:22|23233.63
16:33:23|23232.96
16:33:24|23233.18
16:33:25|23230.8
16:33:26|23237.9
16:33:27|23236.69
16:33:28|23233.41
16:33:29|23232.48
16:33:30|23237.77
16:33:32|23239.39
16:33:33|23239.39
16:33:34|23241.78
16:33:35|23242.25
16:33:36|23236.54
16:33:37|23238.49
16:33:38|23236.44
16:33:40|23234.27
16:33:40|23237.37
16:33:41|23238.07
16:33:42|23236.59
16:33:44|23237.17
16:33:44|23237.32
16:33:46|23237.63
16:33:48|23235.98
16:33:48|23237.79
16:33:49|23239.28
16:33:50|23239.31
16:33:51|23233.17
16:33:52|23232.03
16:33:53|23232.81
16:33:54|23234.94
16:33:56|23234.22
16:33:57|23233.63
16:33:57|23233.28
16:33:59|23227.8
16:34:00|23232.26
16:34:01|23231.67
16:34:02|23235.29
16:34:03|23239.96
16:34:04|23241.27
16:34:05|23235.9
16:34:06|23235.9
16:34:07|23235.39
16:34:08|23239.38
16:34:09|23242.35
16:34:10|23243.9
16:34:11|23244.22
16:34:12|23245.19
16:34:13|23248.5
16:34:14|23253.14
16:34:15|23258.99
16:34:16|23260.8
16:34:17|23265.12
16:34:18|23272.81
16:34:19|23274.49
16:34:20|23275.66
16:34:21|23272.12
16:34:22|23275.58
16:34:23|23271.97
16:34:24|23274.9
16:34:25|23277.47
16:34:26|23275.16
16:34:27|23268.36
16:34:28|23273.04
16:34:29|23273.84
16:34:30|23277.92
16:34:31|23282.56
16:34:33|23284.49
16:34:33|23288.33
16:34:35|23285.29
16:34:36|23283.28
16:34:37|23282.63
16:34:37|23281.38
16:34:39|23282.39
16:34:41|23283.38
16:34:42|23276.7
16:34:42|23276.68
16:34:44|23267.19
16:34:45|23271.45
16:34:46|23272.06
16:34:47|23271.77
16:34:48|23269.86
16:34:50|23272.17
16:34:50|23271.14
16:34:51|23267.77
16:34:52|23267.71
16:34:54|23270.34
16:34:55|23273.33
16:34:55|23273.36
16:34:57|23274.28
16:34:58|23274.09
16:34:59|23274.09
16:35:00|23273.93
16:35:01|23275.72
16:35:03|23275.33
16:35:04|23274.35
16:35:05|23273.39
16:35:06|23272.61
16:35:07|23247.04
16:35:08|23229.17
16:35:09|23230.74
16:35:10|23236.94
16:35:11|23236.21
16:35:12|23234.33
16:35:13|23230.
16:35:14|23234.61
16:35:15|23231.49
16:35:16|23234.95
16:35:17|23235.
16:35:18|23241.
16:35:19|23239.99
16:35:20|23242.47
16:35:21|23241.71
16:35:22|23235.97
16:35:23|23236.56
16:35:24|23240.75
16:35:25|23242.07
16:35:26|23233.38
16:35:28|23241.39
16:35:28|23247.11
16:35:29|23248.11
16:35:30|23241.51
16:35:32|23232.
16:35:33|23230.63
16:35:33|23230.94
16:35:35|23228.26
16:35:36|23229.5
16:35:37|23229.83
16:35:39|23234.15
16:35:40|23229.85
16:35:41|23227.89
16:35:42|23232.85
16:35:43|23230.53
16:35:44|23227.04
16:35:45|23227.04
16:35:47|23224.95
16:35:47|23222.86
16:35:49|23222.86
16:35:50|23219.99
16:35:51|23220.62
16:35:53|23217.4
16:35:53|23215.22
16:35:54|23214.29
16:35:56|23216.05
16:35:56|23217.52
16:35:58|23214.51
16:35:59|23221.61
16:35:59|23222.05
16:36:00|23215.55
16:36:02|23216.21
16:36:02|23211.81
16:36:03|23210.22
16:36:05|23206.11
16:36:06|23204.88
16:36:07|23206.46
16:36:07|23207.71
16:36:09|23205.08
16:36:10|23203.85
16:36:11|23204.8
16:36:13|23201.88
16:36:13|23201.7
16:36:14|23201.79
16:36:16|23204.8
16:36:17|23206.34
16:36:18|23206.34
16:36:19|23188.77
16:36:20|23172.5
16:36:21|23191.08
16:36:22|23190.12
16:36:23|23190.7
16:36:25|23191.95
16:36:25|23192.03
16:36:27|23187.07
16:36:27|23182.97
16:36:28|23189.09
16:36:29|23187.56
16:36:31|23182.79
16:36:31|23185.83
16:36:32|23188.72
16:36:34|23192.62
16:36:35|23193.93
16:36:37|23194.13
16:36:38|23192.73
16:36:39|23189.13
16:36:40|23190.86
16:36:41|23190.96
16:36:42|23190.82
16:36:43|23183.26
16:36:44|23181.68
16:36:46|23184.2
16:36:46|23183.56
16:36:48|23182.6
16:36:48|23184.17
16:36:49|23180.77
16:36:51|23186.34
16:36:52|23182.38
16:36:53|23187.03
16:36:54|23193.24
16:36:55|23189.45
16:36:55|23187.54
16:36:56|23183.79
16:36:57|23185.29
16:36:58|23186.6
16:36:59|23186.6
16:37:01|23186.77
16:37:02|23189.17
16:37:03|23186.02
16:37:04|23186.77
16:37:06|23191.16
16:37:06|23186.78
16:37:08|23187.36
16:37:09|23186.79
16:37:09|23189.96
16:37:10|23192.05
16:37:11|23187.32
16:37:13|23187.54
16:37:14|23188.93
16:37:15|23196.46
16:37:16|23193.56
16:37:18|23195.61
16:37:18|23190.72
16:37:20|23188.39
16:37:21|23183.
16:37:22|23183.37
16:37:23|23185.74
16:37:24|23181.09
16:37:25|23183.68
16:37:26|23185.67
16:37:27|23183.47
16:37:28|23183.47
16:37:29|23186.26
16:37:30|23187.43
16:37:31|23183.86
16:37:32|23185.3
16:37:33|23184.35
16:37:34|23184.74
16:37:35|23181.94
16:37:36|23180.76
16:37:38|23172.2
16:37:38|23180.
16:37:40|23176.81
16:37:41|23179.6
16:37:42|23177.51
16:37:43|23177.73
16:37:44|23176.58
16:37:45|23182.03
16:37:46|23176.84
16:37:47|23171.01
16:37:48|23170.02
16:37:49|23169.5
16:37:50|23173.71
16:37:51|23168.1
16:37:52|23175.18
16:37:53|23177.09
16:37:54|23174.17
16:37:55|23177.1
16:37:56|23176.58
16:37:57|23177.53
16:37:58|23175.76
16:38:00|23175.43
16:38:00|23174.81
16:38:02|23175.87
16:38:03|23176.93
16:38:03|23179.24
16:38:05|23177.31
16:38:05|23177.31
16:38:07|23174.8
16:38:07|23174.8
16:38:08|23178.19
16:38:10|23176.32
16:38:10|23172.27
16:38:12|23172.27
16:38:13|23166.2
16:38:13|23162.52
16:38:14|23156.91
16:38:16|23154.42
16:38:16|23153.85
16:38:17|23154.88
16:38:19|23163.64
16:38:19|23155.78
16:38:20|23153.16
16:38:21|23148.17
16:38:22|23151.02
16:38:23|23151.98
16:38:24|23155.91
16:38:25|23158.52
16:38:26|23160.07
16:38:27|23165.09
16:38:29|23170.21
16:38:30|23168.09
16:38:30|23168.77
16:38:32|23168.23
16:38:33|23170.9
16:38:34|23166.26
16:38:35|23165.05
16:38:36|23175.69
16:38:38|23169.29
16:38:39|23172.39
16:38:39|23174.59
16:38:41|23174.98
16:38:41|23170.6
16:38:42|23175.3
16:38:44|23173.92
16:38:45|23176.23
16:38:47|23182.96
16:38:47|23183.21
16:38:49|23188.26
16:38:50|23188.02
16:38:50|23190.82
16:38:52|23182.45
16:38:52|23182.38
16:38:54|23184.97
16:38:54|23185.
16:38:56|23184.88
16:38:56|23184.07
16:38:57|23179.45
16:38:58|23182.
16:39:00|23185.33
16:39:01|23183.24
16:39:02|23183.21
16:39:03|23180.27
16:39:04|23182.
16:39:05|23181.16
16:39:06|23182.21
16:39:07|23186.97
16:39:08|23187.06
16:39:09|23181.21
16:39:10|23185.48
16:39:11|23184.6
16:39:13|23181.52
16:39:14|23181.46
16:39:14|23181.4
16:39:15|23183.16
16:39:17|23183.98
16:39:17|23173.72
16:39:18|23175.5
16:39:20|23183.8
16:39:21|23176.03
16:39:21|23179.1
16:39:22|23175.27
16:39:23|23170.88
16:39:24|23173.62
16:39:25|23166.37
16:39:26|23162.73
16:39:27|23164.34
16:39:28|23174.19
16:39:29|23173.55
16:39:31|23176.59
16:39:31|23174.3
16:39:32|23176.8
16:39:33|23172.98
16:39:34|23171.37
16:39:35|23171.97
16:39:36|23171.86
16:39:38|23177.65
16:39:39|23180.24
16:39:40|23180.07
16:39:41|23180.07
16:39:43|23186.97
16:39:44|23186.66
16:39:45|23182.4
16:39:46|23182.59
16:39:47|23184.8
16:39:48|23189.37
16:39:49|23187.24
16:39:50|23184.51
16:39:51|23184.5
16:39:52|23187.18
16:39:53|23184.5
16:39:54|23176.3
16:39:55|23177.95
16:39:57|23181.4
16:39:57|23176.05
16:39:58|23177.61
16:39:59|23175.63
16:40:01|23175.46
16:40:02|23175.66
16:40:03|23178.22
16:40:05|23176.82
16:40:06|23178.57
16:40:07|23180.08
16:40:07|23180.33
16:40:08|23185.
16:40:09|23184.87
16:40:10|23189.47
16:40:11|23185.02
16:40:12|23180.53
16:40:13|23178.53
16:40:14|23178.04
16:40:15|23179.73
16:40:16|23182.87
16:40:17|23182.3
16:40:18|23183.56
16:40:19|23183.56
16:40:21|23181.39
16:40:22|23183.32
16:40:22|23179.99
16:40:23|23182.14
16:40:25|23187.59
16:40:25|23187.38
16:40:26|23186.36
16:40:27|23189.45
16:40:28|23192.48
16:40:30|23191.19
16:40:31|23193.82
16:40:31|23195.5
16:40:32|23196.51
16:40:33|23192.94
16:40:34|23192.51
16:40:35|23191.82
16:40:36|23191.85
16:40:37|23191.07
16:40:39|23191.74
16:40:40|23191.66
16:40:42|23190.32
16:40:43|23187.59
16:40:44|23191.18
16:40:45|23190.99
16:40:46|23191.01
16:40:48|23191.04
16:40:48|23194.37
16:40:50|23192.91
16:40:51|23191.38
16:40:52|23192.94
16:40:52|23189.45
16:40:53|23190.44
16:40:54|23188.62
16:40:56|23189.84
16:40:57|23188.93
16:40:57|23190.27
16:40:59|23190.27
16:41:00|23182.81
16:41:01|23181.
16:41:02|23182.01
16:41:03|23175.65
16:41:04|23177.12
16:41:05|23179.03
16:41:06|23180.83
16:41:07|23180.83
16:41:08|23179.6
16:41:09|23179.5
16:41:10|23181.11
16:41:11|23178.79
16:41:12|23181.1
16:41:13|23179.65
16:41:14|23180.14
16:41:15|23179.02
16:41:16|23179.38
16:41:17|23180.17
16:41:19|23178.51
16:41:19|23179.45
16:41:20|23178.7
16:41:21|23180.04
16:41:23|23179.16
16:41:25|23181.36
16:41:26|23183.38
16:41:27|23187.52
16:41:28|23188.1
16:41:29|23193.
16:41:29|23191.36
16:41:30|23189.9
16:41:31|23189.9
16:41:32|23190.12
16:41:34|23186.42
16:41:35|23189.65
16:41:35|23187.4
16:41:36|23188.37
16:41:38|23188.74
16:41:38|23186.34
16:41:40|23189.55
16:41:42|23192.22
16:41:43|23193.05
16:41:44|23189.72
16:41:44|23188.98
16:41:46|23187.33
16:41:47|23190.47
16:41:48|23193.34
16:41:49|23190.35
16:41:50|23192.94
16:41:51|23188.33
16:41:52|23190.11
16:41:53|23190.15
16:41:54|23189.58
16:41:55|23192.3
16:41:56|23190.72
16:41:57|23191.66
16:41:58|23192.3
16:41:59|23192.05
16:42:00|23189.78
16:42:01|23194.67
16:42:02|23188.03
16:42:04|23190.4
16:42:05|23190.49
16:42:06|23194.41
16:42:08|23190.4
16:42:09|23190.4
16:42:09|23194.15
16:42:11|23193.16
16:42:12|23193.42
16:42:12|23190.76
16:42:14|23189.66
16:42:14|23185.99
16:42:16|23184.11
16:42:17|23187.97
16:42:17|23187.97
16:42:18|23184.28
16:42:20|23178.86
16:42:20|23175.05
16:42:22|23179.7
16:42:22|23182.
16:42:24|23182.43
16:42:24|23182.43
16:42:25|23177.96
16:42:26|23179.47
16:42:28|23171.41
16:42:29|23178.86
16:42:29|23176.52
16:42:30|23179.52
16:42:31|23175.86
16:42:33|23176.15
16:42:34|23177.4
16:42:35|23175.5
16:42:36|23176.19
16:42:37|23180.31
16:42:38|23172.76
16:42:39|23176.42
16:42:40|23173.03
16:42:41|23176.34
16:42:43|23171.54
16:42:44|23169.57
16:42:45|23170.53
16:42:46|23172.33
16:42:47|23172.32
16:42:48|23172.32
16:42:49|23174.58
16:42:50|23169.13
16:42:51|23168.19
16:42:52|23172.08
16:42:54|23168.15
16:42:54|23168.84
16:42:56|23173.25
16:42:56|23169.23
16:42:57|23168.54
16:42:58|23168.54
16:43:00|23167.99
16:43:00|23167.67
16:43:02|23167.68
16:43:02|23167.67
16:43:03|23172.72
16:43:05|23175.98
16:43:05|23173.17
16:43:06|23174.99
16:43:08|23175.45
16:43:08|23181.
16:43:09|23181.1
16:43:11|23184.99
16:43:11|23183.91
16:43:13|23181.14
16:43:14|23176.72
16:43:14|23170.93
16:43:15|23169.19
16:43:17|23164.38
16:43:19|23167.01
16:43:19|23171.13
16:43:21|23170.18
16:43:22|23169.71
16:43:24|23169.96
16:43:24|23170.89
16:43:25|23175.27
16:43:26|23178.
16:43:28|23174.04
16:43:28|23178.65
16:43:29|23177.07
16:43:30|23176.18
16:43:32|23174.49
16:43:32|23175.75
16:43:33|23177.56
16:43:34|23171.21
16:43:35|23175.5
16:43:37|23177.56
16:43:37|23177.56
16:43:38|23178.94
16:43:40|23185.6
16:43:41|23183.47
16:43:42|23184.49
16:43:44|23187.4
16:43:44|23185.48
16:43:46|23186.07
16:43:47|23187.23
16:43:48|23187.23
16:43:50|23184.86
16:43:50|23187.47
16:43:52|23184.85
16:43:52|23183.76
16:43:53|23187.15
16:43:55|23187.12
16:43:56|23188.9
16:43:57|23186.64
16:43:58|23186.03
16:43:59|23185.73
16:44:00|23189.99
16:44:01|23191.77
16:44:02|23190.11
16:44:03|23189.13
16:44:05|23189.62
16:44:05|23188.57
16:44:06|23183.5
16:44:08|23180.04
16:44:09|23183.2
16:44:11|23183.48
16:44:12|23181.86
16:44:12|23180.86
16:44:14|23181.17
16:44:14|23184.66
16:44:16|23185.85
16:44:16|23190.56
16:44:18|23190.96
16:44:18|23190.96
16:44:19|23191.26
16:44:20|23190.9
16:44:21|23190.95
16:44:22|23194.17
16:44:24|23195.98
16:44:24|23191.15
16:44:25|23197.7
16:44:27|23195.8
16:44:29|23196.23
16:44:29|23197.72
16:44:31|23196.46
16:44:32|23195.79
16:44:33|23189.64
16:44:34|23186.6
16:44:35|23187.05
16:44:36|23187.94
16:44:37|23192.58
16:44:38|23193.95
16:44:39|23193.95
16:44:40|23196.32
16:44:41|23195.13
16:44:42|23195.14
16:44:43|23191.96
16:44:44|23197.23
16:44:45|23197.23
16:44:46|23197.23
16:44:48|23203.19
16:44:49|23207.13
16:44:51|23207.41
16:44:51|23207.88
16:44:52|23203.91
16:44:53|23205.97
16:44:55|23205.74
16:44:55|23206.17
16:44:57|23207.76
16:44:58|23210.57
16:44:59|23211.74
16:45:00|23214.5
16:45:01|23213.23
16:45:02|23212.2
16:45:03|23208.24
16:45:04|23214.07
16:45:05|23214.05
16:45:06|23207.33
16:45:07|23214.03
16:45:08|23220.27
16:45:09|23216.58
16:45:10|23217.11
16:45:11|23218.71
16:45:12|23225.07
16:45:13|23222.89
16:45:14|23226.51
16:45:15|23226.54
16:45:16|23221.67
16:45:17|23215.01
16:45:18|23223.41
16:45:19|23220.07
16:45:20|23223.7
16:45:21|23226.32
16:45:22|23225.16
16:45:23|23225.89
16:45:24|23221.67
16:45:25|23223.44
16:45:26|23224.46
16:45:27|23223.52
16:45:28|23222.06
16:45:29|23225.
16:45:30|23223.84
16:45:31|23222.06
16:45:32|23223.52
16:45:33|23223.99
16:45:34|23221.69
16:45:35|23223.26
16:45:36|23219.68
16:45:37|23219.29
16:45:38|23219.29
16:45:39|23222.2
16:45:40|23223.16
16:45:41|23222.52
16:45:43|23217.53
16:45:43|23219.57
16:45:44|23224.84
16:45:45|23225.89
16:45:47|23232.9
16:45:48|23226.11
16:45:48|23225.
16:45:50|23226.84
16:45:50|23226.84
16:45:52|23227.7
16:45:53|23225.86
16:45:55|23228.7
16:45:55|23234.
16:45:56|23237.25
16:45:57|23238.2
16:45:58|23238.22
16:46:00|23241.98
16:46:01|23241.98
16:46:02|23239.2
16:46:03|23241.99
16:46:04|23246.25
16:46:04|23245.43
16:46:05|23243.5
16:46:06|23239.16
16:46:07|23244.98
16:46:09|23246.
16:46:10|23241.95
16:46:11|23246.63
16:46:13|23245.6
16:46:13|23246.59
16:46:14|23243.6
16:46:16|23242.04
16:46:17|23238.79
16:46:18|23239.5
16:46:18|23246.2
16:46:19|23244.88
16:46:20|23245.65
16:46:22|23241.37
16:46:23|23243.76
16:46:23|23239.
16:46:25|23236.4
16:46:25|23233.63
16:46:26|23236.88
16:46:27|23233.84
16:46:29|23234.53
16:46:29|23225.86
16:46:30|23227.91
16:46:31|23227.86
16:46:32|23228.84
16:46:33|23229.83
16:46:34|23229.85
16:46:36|23229.49
16:46:36|23239.74
16:46:37|23235.67
16:46:39|23235.67
16:46:39|23238.41
16:46:40|23231.29
16:46:42|23241.23
16:46:43|23239.27
16:46:43|23242.23
16:46:44|23242.23
16:46:46|23242.24
16:46:47|23245.72
16:46:48|23249.05
16:46:50|23247.64
16:46:50|23242.04
16:46:51|23242.04
16:46:53|23249.64
16:46:54|23247.34
16:46:55|23242.53
16:46:56|23250.35
16:46:57|23256.52
16:46:58|23253.66
16:46:59|23253.43
16:47:00|23257.26
16:47:02|23253.81
16:47:03|23253.88
16:47:04|23253.93
16:47:05|23254.22
16:47:06|23254.68
16:47:08|23255.62
16:47:08|23254.38
16:47:10|23260.04
16:47:11|23258.78
16:47:12|23258.51
16:47:13|23255.81
16:47:14|23252.03
16:47:15|23247.33
16:47:16|23248.77
16:47:17|23247.02
16:47:18|23249.79
16:47:19|23250.96
16:47:20|23249.8
16:47:21|23245.5
16:47:22|23247.1
16:47:23|23248.18
16:47:24|23248.31
16:47:26|23247.
16:47:27|23245.62
16:47:28|23245.62
16:47:29|23248.21
16:47:30|23248.21
16:47:31|23250.18
16:47:32|23247.05
16:47:33|23247.01
16:47:34|23247.66
16:47:35|23244.06
16:47:36|23244.06
16:47:37|23244.98
16:47:38|23245.84
16:47:39|23242.07
16:47:40|23246.01
16:47:41|23244.07
16:47:42|23243.91
16:47:43|23244.87
16:47:44|23244.1
16:47:45|23248.17
16:47:47|23247.72
16:47:48|23248.87
16:47:49|23245.27
16:47:50|23241.71
16:47:51|23240.05
16:47:53|23241.4
16:47:53|23242.36
16:47:55|23245.3
16:47:56|23242.47
16:47:57|23242.47
16:47:58|23242.47
16:48:00|23239.01
16:48:00|23239.16
16:48:01|23244.29
16:48:03|23240.06
16:48:04|23240.04
16:48:04|23241.37
16:48:05|23241.37
16:48:07|23236.06
16:48:07|23233.31
16:48:09|23236.32
16:48:10|23235.82
16:48:11|23235.51
16:48:11|23235.51
16:48:12|23232.33
16:48:13|23235.7
16:48:15|23233.73
16:48:15|23231.55
16:48:16|23235.79
16:48:17|23230.58
16:48:18|23230.58
16:48:20|23230.66
16:48:21|23234.17
16:48:21|23240.44
16:48:23|23242.08
16:48:23|23242.08
16:48:24|23242.09
16:48:25|23240.07
16:48:26|23238.84
16:48:27|23242.01
16:48:28|23239.79
16:48:30|23240.09
16:48:31|23240.05
16:48:32|23240.05
16:48:32|23240.
16:48:33|23234.59
16:48:34|23232.67
16:48:36|23236.48
16:48:36|23238.36
16:48:37|23239.92
16:48:39|23236.53
16:48:39|23239.99
16:48:40|23235.3
16:48:42|23230.37
16:48:43|23232.09
16:48:44|23232.08
16:48:45|23226.52
16:48:46|23224.35
16:48:48|23227.66
16:48:48|23225.91
16:48:49|23230.
16:48:50|23227.98
16:48:51|23229.6
16:48:53|23231.26
16:48:55|23231.81
16:48:56|23228.46
16:48:57|23225.27
16:48:58|23225.51
16:48:59|23225.51
16:49:00|23222.89
16:49:01|23223.99
16:49:02|23227.51
16:49:03|23227.89
16:49:05|23222.32
16:49:05|23222.32
16:49:06|23226.38
16:49:07|23226.53
16:49:08|23226.81
16:49:10|23229.12
16:49:12|23238.
16:49:12|23241.3
16:49:14|23242.95
16:49:14|23246.15
16:49:16|23247.98
16:49:16|23241.68
16:49:17|23244.19
16:49:18|23243.77
16:49:20|23245.91
16:49:21|23249.54
16:49:22|23246.69
16:49:23|23248.69
16:49:24|23246.73
16:49:25|23244.02
16:49:26|23241.02
16:49:27|23239.84
16:49:28|23242.87
16:49:29|23235.36
16:49:30|23235.36
16:49:31|23235.36
16:49:32|23236.95
16:49:33|23239.09
16:49:34|23235.35
16:49:35|23236.79
16:49:36|23239.88
16:49:37|23238.16
16:49:38|23233.29
16:49:39|23235.42
16:49:40|23236.7
16:49:41|23236.7
16:49:42|23242.54
16:49:44|23242.61
16:49:45|23240.56
16:49:46|23240.17
16:49:47|23240.16
16:49:48|23233.15
16:49:50|23236.82
16:49:50|23236.08
16:49:51|23235.22
16:49:52|23234.25
16:49:54|23230.51
16:49:55|23230.52
16:49:55|23230.52
16:49:56|23231.86
16:49:57|23231.59
16:49:59|23232.54
16:49:59|23232.54
16:50:00|23235.04
16:50:01|23234.58
16:50:02|23233.74
16:50:04|23233.39
16:50:05|23231.42
16:50:06|23231.18
16:50:06|23229.01
16:50:07|23232.33
16:50:09|23233.65
16:50:10|23231.84
16:50:11|23235.49
16:50:12|23233.42
16:50:13|23232.69
16:50:14|23232.69
16:50:15|23230.17
16:50:16|23233.33
16:50:17|23233.41
16:50:19|23227.5
16:50:19|23231.24
16:50:21|23231.6
16:50:22|23232.03
16:50:23|23229.85
16:50:24|23231.45
16:50:25|23229.2
16:50:26|23228.29
16:50:28|23231.88
16:50:28|23231.88
16:50:30|23230.88
16:50:30|23228.12
16:50:32|23228.12
16:50:32|23229.11
16:50:33|23229.98
16:50:34|23230.11
16:50:36|23230.93
16:50:37|23221.48
16:50:38|23222.27
16:50:39|23224.95
16:50:40|23226.44
16:50:41|23223.7
16:50:42|23221.93
16:50:43|23220.34
16:50:44|23217.51
16:50:45|23224.
16:50:46|23222.54
16:50:47|23222.54
16:50:48|23222.23
16:50:50|23217.68
16:50:50|23216.67
16:50:52|23213.04
16:50:53|23213.
16:50:53|23208.7
16:50:55|23208.08
16:50:55|23205.44
16:50:56|23207.48
16:50:57|23207.23
16:50:58|23205.78
16:51:00|23205.83
16:51:01|23203.43
16:51:01|23201.27
16:51:03|23201.06
16:51:04|23199.39
16:51:06|23202.19
16:51:07|23205.81
16:51:07|23204.26
16:51:08|23209.8
16:51:09|23206.7
16:51:10|23211.63
16:51:11|23213.59
16:51:12|23217.57
16:51:13|23213.32
16:51:14|23215.11
16:51:15|23210.66
16:51:16|23206.8
16:51:17|23206.9
16:51:18|23203.46
16:51:19|23206.34
16:51:20|23206.42
16:51:22|23210.11
16:51:23|23207.11
16:51:24|23203.9
16:51:25|23199.6
16:51:27|23203.93
16:51:27|23203.93
16:51:28|23203.93
16:51:29|23202.84
16:51:31|23201.96
16:51:31|23198.22
16:51:32|23197.73
16:51:34|23195.18
16:51:35|23194.97
16:51:36|23194.1
16:51:37|23193.41
16:51:38|23191.08
16:51:39|23191.4
16:51:40|23189.62
16:51:41|23193.07
16:51:42|23192.26
16:51:43|23188.44
16:51:44|23189.62
16:51:45|23187.45
16:51:46|23186.25
16:51:48|23191.19
16:51:48|23195.26
16:51:50|23197.74
16:51:51|23194.14
16:51:53|23196.93
16:51:53|23200.62
16:51:54|23194.82
16:51:56|23200.54
16:51:57|23198.97
16:51:58|23203.93
16:51:59|23204.95
16:52:00|23197.64
16:52:02|23195.59
16:52:02|23197.4
16:52:03|23200.12
16:52:04|23194.95
16:52:06|23196.69
16:52:07|23195.48
16:52:07|23196.22
16:52:09|23185.44
16:52:09|23186.06
16:52:11|23184.48
16:52:11|23178.4
16:52:13|23183.23
16:52:14|23182.9
16:52:14|23182.8
16:52:15|23188.12
16:52:16|23188.59
16:52:17|23188.22
16:52:18|23189.05
16:52:19|23190.56
16:52:21|23187.03
16:52:21|23185.53
16:52:23|23194.49
16:52:24|23189.8
16:52:26|23194.5
16:52:27|23197.5
16:52:27|23196.63
16:52:28|23199.
16:52:29|23199.
16:52:31|23197.45
16:52:32|23197.45
16:52:33|23197.06
16:52:33|23197.06
16:52:35|23197.68
16:52:36|23196.6
16:52:36|23198.75
16:52:37|23194.03
16:52:39|23196.65
16:52:40|23199.98
16:52:40|23197.06
16:52:41|23197.15
16:52:42|23197.
16:52:44|23198.54
16:52:44|23197.44
16:52:45|23201.41
16:52:46|23202.09
16:52:48|23206.84
16:52:48|23203.65
16:52:49|23207.02
16:52:51|23202.06
16:52:53|23203.21
16:52:54|23202.29
16:52:55|23203.17
16:52:56|23203.01
16:52:58|23202.17
16:52:58|23204.32
16:53:00|23204.94
16:53:01|23205.8
16:53:02|23204.17
16:53:03|23202.41
16:53:04|23206.91
16:53:05|23204.7
16:53:06|23214.3
16:53:07|23208.23
16:53:08|23207.42
16:53:09|23205.8
16:53:10|23209.33
16:53:11|23207.82
16:53:12|23207.9
16:53:13|23207.89
16:53:14|23206.67
16:53:15|23209.39
16:53:17|23205.78
16:53:18|23203.83
16:53:19|23204.5
16:53:19|23204.68
16:53:20|23205.3
16:53:21|23205.3
16:53:23|23207.2
16:53:23|23208.47
16:53:24|23210.39
16:53:25|23211.44
16:53:26|23212.55
16:53:28|23211.61
16:53:29|23215.
16:53:30|23211.62
16:53:31|23208.81
16:53:32|23211.66
16:53:33|23208.82
16:53:34|23211.57
16:53:35|23213.15
16:53:36|23211.52
16:53:37|23208.81
16:53:38|23207.91
16:53:39|23207.2
16:53:40|23209.52
16:53:41|23208.81
16:53:42|23208.75
16:53:43|23212.16
16:53:44|23213.46
16:53:45|23213.46
16:53:46|23211.92
16:53:48|23215.81
16:53:49|23213.28
16:53:49|23214.58
16:53:50|23213.41
16:53:51|23216.36
16:53:53|23219.94
16:53:53|23215.9
16:53:55|23220.32
16:53:55|23219.19
16:53:57|23216.43
16:53:58|23215.94
16:53:59|23219.37
16:54:00|23215.94
16:54:01|23215.94
16:54:02|23216.43
16:54:04|23212.47
16:54:05|23214.48
16:54:06|23212.48
16:54:08|23212.28
16:54:08|23212.28
16:54:09|23214.57
16:54:10|23216.42
16:54:11|23215.41
16:54:13|23218.69
16:54:13|23217.29
16:54:15|23215.92
16:54:16|23217.72
16:54:17|23217.72
16:54:18|23214.77
16:54:19|23214.79
16:54:20|23214.45
16:54:21|23214.1
16:54:23|23212.34
16:54:23|23215.62
16:54:25|23220.83
16:54:26|23221.04
16:54:27|23217.
16:54:28|23216.02
16:54:29|23214.18
16:54:30|23214.18
16:54:31|23212.28
16:54:32|23212.39
16:54:33|23215.59
16:54:34|23217.52
16:54:35|23215.62
16:54:36|23215.62
16:54:37|23212.51
16:54:38|23212.51
16:54:39|23209.4
16:54:40|23209.4
16:54:41|23217.52
16:54:42|23214.89
16:54:44|23215.14
16:54:44|23210.39
16:54:45|23210.39
16:54:46|23215.84
16:54:47|23215.84
16:54:49|23220.98
16:54:50|23218.82
16:54:51|23216.57
16:54:52|23217.55
16:54:53|23217.49
16:54:54|23219.46
16:54:55|23220.9
16:54:56|23220.9
16:54:57|23220.33
16:54:58|23214.65
16:55:00|23215.14
16:55:00|23215.14
16:55:02|23216.74
16:55:02|23216.74
16:55:04|23214.56
16:55:05|23215.56
16:55:07|23222.04
16:55:08|23218.9
16:55:09|23218.89
16:55:11|23218.56
16:55:11|23219.53
16:55:12|23219.53
16:55:13|23215.32
16:55:15|23215.32
16:55:16|23217.48
16:55:16|23221.88
16:55:17|23221.07
16:55:18|23221.07
16:55:19|23222.22
16:55:21|23221.56
16:55:22|23222.51
16:55:23|23228.33
16:55:24|23230.52
16:55:26|23227.74
16:55:26|23220.79
16:55:27|23215.5
16:55:29|23214.
16:55:29|23215.48
16:55:30|23217.49
16:55:32|23215.66
16:55:32|23210.1
16:55:33|23209.82
16:55:35|23206.5
16:55:35|23209.16
16:55:36|23209.66
16:55:37|23209.66
16:55:39|23202.27
16:55:40|23197.87
16:55:41|23196.76
16:55:42|23196.28
16:55:43|23194.5
16:55:44|23198.89
16:55:45|23198.59
16:55:46|23196.44
16:55:48|23200.2
16:55:48|23200.2
16:55:49|23200.48
16:55:51|23197.55
16:55:51|23197.55
16:55:53|23200.9
16:55:54|23205.39
16:55:55|23205.41
16:55:56|23205.03
16:55:58|23204.5
16:55:59|23201.44
16:56:01|23201.7
16:56:01|23200.56
16:56:03|23196.08
16:56:04|23198.27
16:56:04|23198.87
16:56:05|23198.87
16:56:06|23191.74
16:56:08|23190.72
16:56:09|23189.37
16:56:10|23192.67
16:56:11|23192.67
16:56:12|23192.95
16:56:13|23193.49
16:56:14|23190.73
16:56:15|23190.73
16:56:16|23184.27
16:56:18|23181.56
16:56:19|23182.34
16:56:20|23183.54
16:56:21|23179.82
16:56:21|23180.11
16:56:23|23183.41
16:56:24|23180.12
16:56:24|23183.12
16:56:26|23182.28
16:56:27|23181.2
16:56:28|23183.85
16:56:29|23186.81
16:56:29|23185.39
16:56:30|23184.36
16:56:31|23187.42
16:56:32|23186.68
16:56:34|23188.19
16:56:35|23187.73
16:56:35|23185.26
16:56:36|23182.88
16:56:38|23182.88
16:56:39|23183.49
16:56:40|23189.52
16:56:40|23193.76
16:56:42|23190.13
16:56:43|23192.93
16:56:43|23191.44
16:56:44|23193.75
16:56:46|23194.
16:56:46|23197.99
16:56:47|23197.06
16:56:48|23196.04
16:56:50|23190.24
16:56:50|23192.44
16:56:51|23193.25
16:56:53|23195.83
16:56:53|23194.36
16:56:55|23193.7
16:56:56|23189.68
16:56:58|23189.17
16:56:59|23190.23
16:57:00|23189.83
16:57:00|23188.53
16:57:02|23188.66
16:57:03|23188.66
16:57:05|23192.2
16:57:06|23189.71
16:57:06|23191.41
16:57:08|23196.17
16:57:09|23189.58
16:57:09|23186.34
16:57:11|23188.4
16:57:11|23190.
16:57:12|23186.46
16:57:14|23186.41
16:57:14|23189.56
16:57:15|23188.45
16:57:17|23195.8
16:57:17|23193.56
16:57:18|23196.87
16:57:19|23196.87
16:57:20|23201.66
16:57:22|23200.7
16:57:22|23204.47
16:57:23|23205.66
16:57:25|23205.72
16:57:26|23210.57
16:57:27|23213.46
16:57:28|23206.8
16:57:29|23203.66
16:57:30|23208.12
16:57:31|23206.63
16:57:32|23203.56
16:57:33|23204.73
16:57:34|23200.
16:57:35|23202.37
16:57:36|23205.37
16:57:37|23202.31
16:57:38|23202.31
16:57:39|23202.44
16:57:40|23205.06
16:57:41|23202.44
16:57:42|23197.23
16:57:43|23196.1
16:57:44|23196.1
16:57:45|23201.64
16:57:46|23206.79
16:57:47|23207.31
16:57:48|23208.2
16:57:50|23209.64
16:57:51|23210.
16:57:51|23211.6
16:57:53|23209.39
16:57:54|23200.55
16:57:55|23204.45
16:57:57|23203.98
16:57:58|23204.42
16:57:58|23211.19
16:58:00|23208.82
16:58:01|23204.21
16:58:02|23204.01
16:58:04|23204.04
16:58:05|23207.05
16:58:06|23204.01
16:58:07|23205.09
16:58:08|23204.77
16:58:09|23203.72
16:58:10|23203.72
16:58:11|23205.77
16:58:12|23210.73
16:58:13|23208.49
16:58:14|23204.53
16:58:15|23199.74
16:58:16|23197.5
16:58:17|23201.15
16:58:18|23201.28
16:58:19|23199.59
16:58:20|23202.88
16:58:21|23200.08
16:58:22|23197.23
16:58:23|23194.34
16:58:25|23194.15
16:58:26|23196.18
16:58:27|23197.66
16:58:28|23198.2
16:58:29|23192.57
16:58:30|23196.76
16:58:31|23197.94
16:58:32|23193.11
16:58:33|23191.95
16:58:34|23189.52
16:58:35|23184.95
16:58:36|23183.33
16:58:37|23185.21
16:58:39|23186.16
16:58:39|23185.51
16:58:40|23187.24
16:58:42|23187.83
16:58:43|23194.2
16:58:44|23194.18
16:58:44|23193.58
16:58:46|23189.88
16:58:46|23186.92
16:58:48|23185.36
16:58:49|23187.24
16:58:50|23187.85
16:58:51|23189.73
16:58:51|23189.73
16:58:53|23195.64
16:58:53|23192.17
16:58:54|23193.34
16:58:56|23190.41
16:58:58|23191.84
16:58:58|23196.05
16:59:00|23191.1
16:59:01|23192.57
16:59:03|23191.43
16:59:03|23193.02
16:59:04|23192.71
16:59:05|23194.03
16:59:06|23191.73
16:59:08|23191.71
16:59:09|23192.43
16:59:11|23190.32
16:59:11|23190.32
16:59:13|23192.43
16:59:13|23191.42
16:59:14|23192.48
16:59:16|23196.88
16:59:17|23197.5
16:59:18|23201.
16:59:19|23201.03
16:59:20|23201.03
16:59:21|23199.65
16:59:22|23201.75
16:59:23|23198.16
16:59:24|23198.63
16:59:25|23200.82
16:59:26|23203.31
16:59:27|23201.53
16:59:28|23204.53
16:59:29|23206.25
16:59:30|23207.65
16:59:31|23207.65
16:59:32|23208.76
16:59:33|23210.
16:59:34|23206.84
16:59:35|23205.42
16:59:36|23202.25
16:59:37|23202.28
16:59:38|23203.15
16:59:39|23203.75
16:59:40|23203.75
16:59:41|23203.75
16:59:42|23201.63
16:59:43|23201.63
16:59:44|23207.02
16:59:45|23204.63
16:59:46|23204.66
16:59:48|23201.63
16:59:49|23203.18
16:59:50|23204.47
16:59:50|23204.54
16:59:51|23202.99
16:59:52|23201.49
16:59:54|23201.97
16:59:54|23203.62
16:59:56|23200.05
16:59:57|23201.82
16:59:58|23203.7
16:59:59|23202.78
17:00:00|23206.65
17:00:01|23211.7
17:00:02|23213.23
17:00:04|23209.45
17:00:04|23211.35
17:00:05|23205.34
17:00:06|23203.43
17:00:07|23207.29
17:00:08|23208.58
17:00:10|23212.16
17:00:12|23214.7
17:00:12|23209.99
17:00:13|23209.99
17:00:14|23209.27
17:00:15|23209.08
17:00:16|23207.76
17:00:17|23210.29
17:00:18|23205.85
17:00:19|23203.83
17:00:21|23196.08
17:00:21|23198.4
17:00:22|23198.23
17:00:23|23195.76
17:00:24|23197.16
17:00:26|23197.89
17:00:26|23198.87
17:00:27|23196.26
17:00:28|23194.58
17:00:29|23197.78
17:00:30|23196.39
17:00:31|23198.57
17:00:32|23206.8
17:00:33|23201.22
17:00:34|23201.25
17:00:35|23201.25
17:00:37|23198.1
17:00:37|23197.99
17:00:39|23194.5
17:00:40|23194.51
17:00:41|23195.97
17:00:42|23203.39
17:00:43|23203.73
17:00:44|23200.38
17:00:45|23203.42
17:00:46|23200.39
17:00:47|23199.37
17:00:48|23199.33
17:00:49|23199.33
17:00:50|23201.6
17:00:51|23199.34
17:00:52|23201.61
17:00:54|23201.39
17:00:54|23201.39
17:00:55|23201.82
17:00:56|23203.71
17:00:57|23203.08
17:00:58|23203.44
17:00:59|23203.8
17:01:00|23205.78
17:01:02|23198.91
17:01:03|23196.37
17:01:04|23200.44
17:01:05|23204.94
17:01:06|23209.81
17:01:07|23206.66
17:01:07|23203.83
17:01:08|23207.6
17:01:10|23208.57
17:01:10|23210.95
17:01:12|23211.
17:01:13|23211.25
17:01:14|23209.66
17:01:15|23207.36
17:01:17|23205.3
17:01:17|23204.55
17:01:18|23204.76
17:01:19|23198.87
17:01:20|23181.5
17:01:21|23180.
17:01:22|23177.06
17:01:23|23177.42
17:01:24|23180.31
17:01:25|23174.85
17:01:26|23176.92
17:01:27|23179.96
17:01:28|23174.89
17:01:29|23171.21
17:01:30|23173.54
17:01:31|23170.
17:01:32|23168.26
17:01:33|23170.5
17:01:34|23167.65
17:01:35|23174.31
17:01:36|23170.77
17:01:37|23177.49
17:01:38|23181.83
17:01:39|23179.87
17:01:40|23177.99
17:01:42|23170.
17:01:42|23168.93
17:01:43|23168.75
17:01:44|23169.24
17:01:45|23173.29
17:01:47|23167.25
17:01:47|23164.02
17:01:48|23165.89
17:01:49|23163.71
17:01:50|23164.82
17:01:51|23167.44
17:01:52|23168.35
17:01:53|23163.85
17:01:54|23164.06
17:01:56|23164.61
17:01:57|23163.76
17:01:58|23167.41
17:01:59|23170.84
17:02:01|23170.27
17:02:01|23166.07
17:02:02|23170.9
17:02:04|23164.01
17:02:06|23164.03
17:02:07|23165.09
17:02:08|23169.99
17:02:09|23167.99
17:02:10|23164.64
17:02:12|23162.62
17:02:12|23161.59
17:02:14|23160.01
17:02:16|23160.25
17:02:16|23154.18
17:02:17|23151.12
17:02:19|23151.26
17:02:20|23151.3
17:02:20|23151.28
17:02:22|23159.07
17:02:23|23163.72
17:02:24|23153.68
17:02:25|23149.34
17:02:26|23151.25
17:02:27|23152.66
17:02:28|23154.46
17:02:29|23150.02
17:02:30|23150.02
17:02:31|23154.1
17:02:31|23154.94
17:02:33|23157.44
17:02:33|23158.1
17:02:35|23162.99
17:02:35|23163.16
17:02:37|23159.16
17:02:38|23159.29
17:02:38|23159.68
17:02:40|23159.16
17:02:41|23158.59
17:02:42|23158.06
17:02:42|23154.25
17:02:44|23154.4
17:02:45|23156.64
17:02:46|23166.
17:02:47|23163.29
17:02:48|23164.84
17:02:48|23164.58
17:02:49|23157.08
17:02:51|23153.67
17:02:51|23150.97
17:02:52|23151.27
17:02:55|23155.57
17:02:55|23160.
17:02:56|23161.27
17:02:58|23160.64
17:02:59|23160.45
17:03:00|23162.79
17:03:02|23158.57
17:03:02|23155.54
17:03:04|23153.36
17:03:06|23159.71
17:03:06|23159.73
17:03:07|23159.72
17:03:09|23152.23
17:03:09|23154.51
17:03:11|23149.69
17:03:12|23150.45
17:03:13|23146.67
17:03:14|23147.08
17:03:16|23147.81
17:03:16|23145.09
17:03:17|23142.61
17:03:18|23144.31
17:03:19|23149.49
17:03:20|23149.49
17:03:21|23142.88
17:03:22|23141.72
17:03:23|23141.89
17:03:25|23143.88
17:03:26|23143.63
17:03:27|23149.5
17:03:28|23148.65
17:03:29|23145.87
17:03:30|23143.57
17:03:31|23142.48
17:03:32|23144.
17:03:33|23147.25
17:03:34|23143.61
17:03:35|23146.52
17:03:36|23146.75
17:03:37|23143.82
17:03:38|23144.55
17:03:39|23147.35
17:03:40|23145.05
17:03:41|23147.33
17:03:42|23145.03
17:03:43|23145.41
17:03:43|23140.9
17:03:44|23145.17
17:03:46|23145.17
17:03:46|23142.13
17:03:48|23143.99
17:03:48|23140.9
17:03:49|23140.89
17:03:51|23141.52
17:03:52|23141.95
17:03:53|23144.69
17:03:54|23151.
17:03:55|23151.24
17:03:55|23151.62
17:03:57|23152.43
17:03:57|23149.4
17:03:58|23144.08
17:04:00|23147.5
17:04:01|23146.41
17:04:03|23142.07
17:04:03|23141.39
17:04:04|23142.85
17:04:05|23146.26
17:04:07|23142.54
17:04:08|23144.42
17:04:09|23145.8
17:04:10|23141.74
17:04:10|23140.63
17:04:13|23140.44
17:04:13|23143.69
17:04:14|23139.24
17:04:15|23141.55
17:04:16|23140.52
17:04:18|23147.89
17:04:19|23147.98
17:04:20|23143.3
17:04:22|23143.49
17:04:23|23144.39
17:04:24|23142.17
17:04:24|23144.12
17:04:26|23145.89
17:04:27|23143.86
17:04:28|23145.81
17:04:29|23147.98
17:04:30|23147.34
17:04:31|23146.34
17:04:31|23146.34
17:04:33|23151.21
17:04:35|23145.26
17:04:35|23149.66
17:04:36|23149.65
17:04:37|23153.24
17:04:38|23148.7
17:04:39|23145.61
17:04:40|23144.98
17:04:41|23146.32
17:04:42|23141.79
17:04:43|23146.3
17:04:45|23143.8
17:04:45|23141.86
17:04:48|23148.96
17:04:48|23153.39
17:04:49|23155.5
17:04:50|23153.11
17:04:51|23153.11
17:04:52|23156.05
17:04:53|23153.82
17:04:54|23156.05
17:04:55|23148.47
17:04:57|23149.54
17:04:58|23148.63
17:05:00|23150.84
17:05:00|23151.72
17:05:01|23151.72
17:05:02|23153.31
17:05:04|23150.93
17:05:06|23151.87
17:05:06|23151.87
17:05:07|23146.32
17:05:09|23149.98
17:05:09|23147.74
17:05:12|23147.91
17:05:12|23149.45
17:05:13|23146.32
17:05:14|23146.86
17:05:15|23146.73
17:05:16|23149.84
17:05:17|23150.06
17:05:19|23143.63
17:05:19|23140.09
17:05:21|23141.76
17:05:22|23140.1
17:05:23|23143.55
17:05:24|23146.37
17:05:25|23143.11
17:05:26|23142.
17:05:26|23142.11
17:05:27|23145.52
17:05:29|23141.58
17:05:29|23139.82
17:05:31|23139.66
17:05:32|23146.49
17:05:33|23150.27
17:05:34|23148.04
17:05:35|23151.06
17:05:36|23152.2
17:05:37|23150.3
17:05:38|23148.16
17:05:40|23145.31
17:05:40|23142.1
17:05:42|23142.1
17:05:42|23144.38
17:05:44|23142.85
17:05:45|23141.86
17:05:46|23143.1
17:05:47|23141.08
17:05:48|23139.46
17:05:49|23150.
17:05:50|23149.41
17:05:51|23145.27
17:05:52|23147.94
17:05:53|23147.94
17:05:54|23150.21
17:05:55|23150.21
17:05:56|23152.98
17:05:57|23152.47
17:05:58|23153.52
17:06:00|23153.5
17:06:01|23151.53
17:06:02|23151.28
17:06:02|23152.02
17:06:04|23149.45
17:06:06|23153.57
17:06:07|23155.14
17:06:07|23152.84
17:06:09|23157.11
17:06:10|23165.78
17:06:11|23167.35
17:06:12|23167.89
17:06:14|23191.78
17:06:15|23190.
17:06:16|23188.44
17:06:17|23189.85
17:06:18|23183.51
17:06:19|23180.1
17:06:20|23178.71
17:06:21|23172.97
17:06:22|23175.89
17:06:24|23173.78
17:06:24|23174.34
17:06:25|23174.7
17:06:27|23174.05
17:06:28|23173.84
17:06:29|23173.84
17:06:31|23170.26
17:06:31|23173.8
17:06:33|23170.46
17:06:33|23176.72
17:06:34|23176.72
17:06:35|23177.14
17:06:37|23175.23
17:06:37|23175.21
17:06:39|23170.87
17:06:40|23169.97
17:06:40|23166.47
17:06:41|23168.92
17:06:43|23164.7
17:06:44|23167.25
17:06:44|23168.04
17:06:46|23166.45
17:06:47|23167.16
17:06:47|23163.
17:06:48|23165.79
17:06:49|23161.51
17:06:50|23165.53
17:06:51|23169.28
17:06:53|23165.14
17:06:54|23169.21
17:06:54|23169.21
17:06:55|23169.27
17:06:56|23170.
17:06:58|23171.89
17:06:59|23173.14
17:07:00|23176.8
17:07:01|23171.18
17:07:01|23179.6
17:07:02|23181.42
17:07:04|23176.97
17:07:05|23176.93
17:07:07|23187.
17:07:08|23186.98
17:07:09|23187.98
17:07:10|23191.5
17:07:11|23189.11
17:07:12|23187.57
17:07:13|23185.67
17:07:14|23188.76
17:07:16|23191.89
17:07:16|23190.5
17:07:18|23191.16
17:07:20|23187.69
17:07:20|23190.81
17:07:21|23189.05
17:07:22|23189.89
17:07:23|23187.73
17:07:25|23187.74
17:07:25|23189.33
17:07:27|23185.5
17:07:27|23190.69
17:07:29|23190.66
17:07:30|23192.56
17:07:30|23191.08
17:07:31|23191.19
17:07:33|23191.21
17:07:33|23193.63
17:07:34|23189.09
17:07:35|23189.46
17:07:36|23185.92
17:07:37|23194.05
17:07:38|23193.3
17:07:40|23192.33
17:07:41|23190.54
17:07:42|23188.53
17:07:43|23188.94
17:07:44|23192.56
17:07:45|23192.56
17:07:46|23192.56
17:07:47|23187.11
17:07:48|23187.11
17:07:49|23186.24
17:07:50|23189.63
17:07:51|23189.63
17:07:52|23192.74
17:07:53|23189.59
17:07:54|23189.69
17:07:55|23195.24
17:07:56|23191.35
17:07:57|23191.35
17:07:58|23189.
17:08:00|23190.89
17:08:00|23190.98
17:08:01|23190.09
17:08:03|23190.
17:08:03|23189.02
17:08:05|23192.18
17:08:06|23192.62
17:08:07|23195.69
17:08:08|23195.69
17:08:09|23200.06
17:08:11|23202.97
17:08:11|23203.4
17:08:12|23203.34
17:08:13|23195.5
17:08:15|23199.38
17:08:16|23199.14
17:08:16|23198.96
17:08:17|23200.56
17:08:18|23204.28
17:08:20|23195.83
17:08:21|23191.91
17:08:22|23188.05
17:08:23|23189.93
17:08:24|23191.13
17:08:25|23190.92
17:08:26|23191.91
17:08:27|23189.67
17:08:29|23189.85
17:08:30|23189.48
17:08:31|23188.01
17:08:32|23187.
17:08:32|23188.56
17:08:33|23188.71
17:08:35|23189.94
17:08:36|23188.2
17:08:36|23187.75
17:08:37|23187.75
17:08:39|23185.75
17:08:39|23188.39
17:08:41|23188.4
17:08:41|23183.25
17:08:43|23184.48
17:08:43|23187.99
17:08:45|23190.09
17:08:46|23189.04
17:08:47|23187.69
17:08:48|23189.1
17:08:49|23186.58
17:08:50|23181.87
17:08:51|23178.36
17:08:52|23181.9
17:08:53|23182.58
17:08:54|23178.
17:08:56|23179.7
17:08:56|23175.23
17:08:58|23175.62
17:08:59|23177.83
17:09:00|23174.02
17:09:01|23175.87
17:09:02|23176.63
17:09:03|23177.17
17:09:04|23179.28
17:09:05|23174.96
17:09:06|23174.43
17:09:07|23170.82
17:09:08|23172.5
17:09:10|23164.5
17:09:10|23164.39
17:09:12|23167.37
17:09:13|23164.41
17:09:14|23167.37
17:09:15|23164.4
17:09:15|23167.62
17:09:16|23159.14
17:09:18|23155.9
17:09:19|23157.42
17:09:20|23155.99
17:09:21|23160.22
17:09:22|23161.28
17:09:23|23161.26
17:09:24|23164.94
17:09:25|23163.96
17:09:26|23163.96
17:09:27|23159.91
17:09:29|23159.65
17:09:29|23159.7
17:09:31|23160.02
17:09:32|23162.09
17:09:33|23164.37
17:09:33|23162.45
17:09:34|23165.03
17:09:36|23160.66
17:09:37|23159.6
17:09:37|23161.45
17:09:39|23158.66
17:09:39|23161.46
17:09:41|23164.74
17:09:42|23164.74
17:09:43|23167.1
17:09:44|23166.86
17:09:45|23165.01
17:09:46|23165.21
17:09:47|23165.21
17:09:48|23166.57
17:09:50|23164.68
17:09:50|23165.06
17:09:52|23165.5
17:09:52|23165.57
17:09:54|23166.06
17:09:55|23166.49
17:09:56|23163.99
17:09:57|23162.44
17:09:58|23161.76
17:09:59|23156.9
17:10:00|23159.65
17:10:01|23159.37
17:10:02|23159.45
17:10:03|23157.77
17:10:04|23156.21
17:10:05|23156.16
17:10:06|23157.09
17:10:07|23159.61
17:10:09|23160.44
17:10:10|23163.51
17:10:12|23158.63
17:10:13|23155.49
17:10:15|23153.71
17:10:16|23153.03
17:10:18|23149.
17:10:19|23151.98
17:10:20|23147.94
17:10:21|23146.68
17:10:22|23151.98
17:10:24|23149.79
17:10:24|23157.41
17:10:25|23156.93
17:10:26|23155.56
17:10:27|23156.21
17:10:28|23151.75
17:10:29|23154.91
17:10:30|23154.91
17:10:32|23155.31
17:10:33|23155.31
17:10:34|23159.97
17:10:35|23159.99
17:10:36|23158.58
17:10:37|23155.7
17:10:38|23157.38
17:10:39|23155.71
17:10:40|23155.96
17:10:41|23157.25
17:10:42|23157.24
17:10:43|23155.4
17:10:44|23157.17
17:10:45|23152.34
17:10:46|23154.21
17:10:47|23157.34
17:10:48|23157.3
17:10:49|23154.81
17:10:50|23155.23
17:10:51|23155.21
17:10:52|23154.55
17:10:53|23151.34
17:10:54|23150.61
17:10:55|23147.89
17:10:56|23150.84
17:10:57|23149.13
17:10:58|23150.81
17:10:59|23150.81
17:11:00|23149.39
17:11:01|23151.56
17:11:02|23149.62
17:11:03|23147.73
17:11:04|23146.55
17:11:05|23143.75
17:11:06|23143.5
17:11:08|23145.05
17:11:09|23147.72
17:11:10|23145.85
17:11:12|23147.13
17:11:13|23142.24
17:11:14|23141.25
17:11:15|23141.83
17:11:16|23138.35
17:11:17|23142.43
17:11:17|23142.26
17:11:18|23145.26
17:11:19|23146.14
17:11:21|23144.26
17:11:21|23145.67
17:11:23|23144.86
17:11:23|23146.47
17:11:25|23145.53
17:11:25|23144.36
17:11:27|23138.49
17:11:28|23141.1
17:11:29|23140.72
17:11:29|23140.72
17:11:30|23140.72
17:11:32|23140.3
17:11:33|23141.45
17:11:34|23141.79
17:11:35|23138.97
17:11:36|23143.31
17:11:37|23144.93
17:11:38|23143.62
17:11:39|23141.59
17:11:39|23140.74
17:11:41|23141.41
17:11:42|23139.03
17:11:43|23140.96
17:11:43|23139.8
17:11:45|23141.82
17:11:46|23144.29
17:11:47|23143.2
17:11:48|23147.82
17:11:48|23142.12
17:11:50|23146.14
17:11:51|23145.57
17:11:51|23146.05
17:11:53|23141.83
17:11:53|23142.3
17:11:55|23142.61
17:11:57|23146.13
17:11:58|23151.05
17:11:59|23151.05
17:11:59|23149.16
17:12:00|23151.11
17:12:02|23151.08
17:12:03|23144.63
17:12:03|23141.83
17:12:05|23142.02
17:12:07|23137.72
17:12:07|23138.98
17:12:08|23137.09
17:12:09|23137.55
17:12:10|23140.2
17:12:12|23138.96
17:12:14|23142.54
17:12:14|23141.88
17:12:15|23140.47
17:12:16|23139.43
17:12:17|23139.97
17:12:18|23142.1
17:12:19|23142.1
17:12:20|23141.23
17:12:21|23141.23
17:12:22|23141.23
17:12:24|23144.3
17:12:24|23147.52
17:12:26|23149.36
17:12:27|23149.99
17:12:27|23150.33
17:12:30|23148.68
17:12:31|23145.37
17:12:31|23145.78
17:12:34|23148.21
17:12:34|23147.92
17:12:35|23146.96
17:12:36|23147.13
17:12:37|23147.13
17:12:38|23147.13
17:12:39|23147.99
17:12:41|23150.28
17:12:41|23147.13
17:12:42|23151.29
17:12:43|23146.27
17:12:45|23149.68
17:12:46|23149.68
17:12:47|23149.66
17:12:48|23147.3
17:12:49|23146.91
17:12:50|23146.95
17:12:50|23148.29
17:12:51|23146.11
17:12:53|23146.11
17:12:53|23147.89
17:12:54|23146.41
17:12:56|23145.54
17:12:58|23146.11
17:12:58|23145.52
17:12:59|23146.14
17:13:00|23147.19
17:13:01|23147.19
17:13:02|23143.23
17:13:03|23145.93
17:13:04|23145.
17:13:05|23140.
17:13:07|23140.26
17:13:08|23142.02
17:13:08|23144.15
17:13:10|23143.95
17:13:12|23147.54
17:13:13|23145.05
17:13:15|23146.09
17:13:15|23146.05
17:13:16|23145.25
17:13:17|23143.18
17:13:19|23145.51
17:13:20|23145.48
17:13:20|23145.5
17:13:22|23143.23
17:13:23|23145.11
17:13:24|23145.22
17:13:26|23145.76
17:13:26|23144.88
17:13:27|23143.35
17:13:28|23143.22
17:13:29|23143.64
17:13:30|23142.67
17:13:31|23144.59
17:13:32|23145.42
17:13:33|23149.14
17:13:34|23149.73
17:13:35|23152.96
17:13:36|23152.96
17:13:37|23152.67
17:13:39|23155.46
17:13:40|23157.55
17:13:40|23156.21
17:13:41|23154.82
17:13:43|23155.97
17:13:43|23151.59
17:13:44|23155.88
17:13:45|23155.88
17:13:46|23154.09
17:13:47|23153.86
17:13:49|23154.86
17:13:50|23152.66
17:13:51|23157.24
17:13:51|23155.33
17:13:53|23156.38
17:13:54|23160.
17:13:55|23160.
17:13:55|23158.59
17:13:57|23162.44
17:13:58|23161.96
17:13:59|23162.2
17:14:00|23169.
17:14:01|23168.
17:14:02|23170.44
17:14:03|23165.56
17:14:04|23166.77
17:14:05|23170.47
17:14:06|23168.52
17:14:06|23170.91
17:14:08|23170.74
17:14:09|23180.95
17:14:10|23183.31
17:14:11|23191.14
17:14:13|23185.47
17:14:13|23184.15
17:14:14|23186.46
17:14:15|23183.77
17:14:17|23185.34
17:14:17|23185.34
17:14:18|23188.92
17:14:19|23184.33
17:14:21|23181.55
17:14:21|23184.51
17:14:23|23184.57
17:14:24|23180.95
17:14:25|23179.49
17:14:25|23180.91
17:14:27|23174.84
17:14:28|23172.85
17:14:29|23172.55
17:14:30|23168.83
17:14:31|23168.86
17:14:32|23180.
17:14:33|23174.93
17:14:34|23174.13
17:14:36|23172.38
17:14:36|23172.37
17:14:38|23170.7
17:14:39|23174.67
17:14:40|23175.39
17:14:41|23175.85
17:14:42|23174.86
17:14:43|23175.84
17:14:44|23174.73
17:14:45|23175.62
17:14:46|23175.62
17:14:48|23173.95
17:14:48|23175.
17:14:49|23172.96
17:14:50|23174.66
17:14:51|23171.32
17:14:52|23170.96
17:14:53|23174.53
17:14:54|23174.7
17:14:55|23176.05
17:14:56|23174.77
17:14:57|23172.86
17:14:58|23171.52
17:15:00|23180.
17:15:02|23180.94
17:15:02|23182.05
17:15:03|23180.04
17:15:04|23176.73
17:15:05|23175.63
17:15:07|23174.88
17:15:09|23172.14
17:15:09|23172.14
17:15:10|23178.68
17:15:11|23177.06
17:15:13|23174.23
17:15:15|23170.53
17:15:16|23172.89
17:15:17|23174.91
17:15:19|23173.09
17:15:19|23173.09
17:15:20|23171.8
17:15:21|23173.48
17:15:22|23173.48
17:15:23|23172.35
17:15:24|23176.41
17:15:25|23171.88
17:15:26|23174.55
17:15:27|23177.01
17:15:28|23172.37
17:15:29|23172.47
17:15:30|23172.47
17:15:31|23175.08
17:15:32|23173.62
17:15:33|23173.62
17:15:34|23171.49
17:15:36|23172.88
17:15:37|23167.5
17:15:38|23166.61
17:15:38|23167.04
17:15:40|23163.94
17:15:41|23166.37
17:15:42|23163.44
17:15:42|23164.73
17:15:44|23166.71
17:15:45|23166.71
17:15:45|23165.42
17:15:47|23164.38
17:15:48|23166.41
17:15:49|23165.59
17:15:50|23165.77
17:15:51|23168.25
17:15:52|23165.77
17:15:53|23169.95
17:15:54|23169.95
17:15:54|23167.63
17:15:57|23171.81
17:15:57|23171.
17:15:58|23171.
17:15:59|23171.
17:16:00|23174.28
17:16:02|23177.37
17:16:04|23179.43
17:16:04|23177.12
17:16:05|23178.31
17:16:06|23181.99
17:16:07|23185.
17:16:08|23184.34
17:16:09|23184.09
17:16:10|23184.11
17:16:11|23186.29
17:16:12|23188.45
17:16:14|23181.69
17:16:16|23182.49
17:16:16|23182.49
17:16:18|23178.51
17:16:20|23179.55
17:16:20|23180.82
17:16:21|23178.01
17:16:22|23177.38
17:16:24|23176.69
17:16:25|23170.8
17:16:25|23173.95
17:16:26|23173.69
17:16:28|23174.02
17:16:29|23174.02
17:16:30|23175.14
17:16:31|23176.28
17:16:32|23175.06
17:16:33|23175.06
17:16:35|23174.87
17:16:35|23175.4
17:16:36|23175.42
17:16:37|23173.91
17:16:38|23171.9
17:16:39|23172.69
17:16:40|23172.69
17:16:41|23178.31
17:16:42|23177.75
17:16:43|23174.19
17:16:44|23172.82
17:16:45|23171.24
17:16:46|23174.58
17:16:47|23174.58
17:16:48|23171.29
17:16:49|23171.25
17:16:50|23171.99
17:16:51|23173.17
17:16:53|23172.42
17:16:54|23170.5
17:16:55|23172.1
17:16:56|23165.69
17:16:56|23161.59
17:16:57|23163.9
17:16:59|23159.35
17:17:00|23162.54
17:17:01|23163.69
17:17:02|23161.54
17:17:03|23162.71
17:17:05|23162.39
17:17:05|23160.82
17:17:06|23161.37
17:17:07|23155.5
17:17:08|23158.1
17:17:09|23155.88
17:17:10|23154.63
17:17:11|23150.69
17:17:12|23151.58
17:17:13|23147.73
17:17:14|23149.2
17:17:16|23150.99
17:17:18|23158.09
17:17:19|23151.78
17:17:20|23156.88
17:17:21|23153.09
17:17:21|23149.89
17:17:23|23153.55
17:17:23|23148.57
17:17:24|23145.8
17:17:25|23150.03
17:17:26|23148.57
17:17:28|23145.99
17:17:29|23145.99
17:17:30|23146.66
17:17:32|23144.88
17:17:32|23143.09
17:17:33|23141.28
17:17:34|23146.71
17:17:35|23143.52
17:17:36|23142.05
17:17:37|23142.05
17:17:38|23144.36
17:17:39|23144.36
17:17:40|23148.64
17:17:41|23150.01
17:17:42|23142.55
17:17:43|23140.27
17:17:45|23134.44
17:17:45|23137.77
17:17:46|23138.51
17:17:47|23143.81
17:17:48|23143.37
17:17:49|23145.95
17:17:50|23142.65
17:17:52|23142.93
17:17:53|23145.67
17:17:54|23141.39
17:17:55|23150.34
17:17:56|23149.1
17:17:57|23148.12
17:17:58|23150.85
17:17:59|23148.45
17:18:00|23148.45
17:18:01|23148.05
17:18:02|23145.8
17:18:03|23146.25
17:18:04|23152.28
17:18:05|23147.39
17:18:06|23147.17
17:18:07|23147.39
17:18:08|23144.08
17:18:09|23143.13
17:18:10|23141.04
17:18:11|23142.06
17:18:12|23143.62
17:18:14|23137.
17:18:14|23140.57
17:18:15|23141.6
17:18:16|23142.87
17:18:17|23142.87
17:18:19|23142.88
17:18:20|23141.9
17:18:21|23139.24
17:18:23|23136.87
17:18:23|23138.61
17:18:24|23140.41
17:18:25|23142.41
17:18:26|23142.54
17:18:27|23143.58
17:18:28|23143.52
17:18:29|23143.67
17:18:31|23144.
17:18:31|23143.52
17:18:32|23141.31
17:18:33|23140.27
17:18:34|23142.28
17:18:35|23137.19
17:18:37|23136.09
17:18:39|23134.79
17:18:39|23136.68
17:18:41|23140.01
17:18:41|23139.05
17:18:43|23138.67
17:18:44|23138.28
17:18:45|23137.57
17:18:46|23139.76
17:18:47|23138.
17:18:48|23129.9
17:18:49|23131.84
17:18:50|23132.3
17:18:51|23133.68
17:18:51|23134.3
17:18:52|23129.7
17:18:53|23132.44
17:18:54|23134.89
17:18:55|23135.58
17:18:56|23132.07
17:18:58|23133.02
17:18:59|23128.9
17:19:00|23123.02
17:19:00|23122.69
17:19:01|23117.66
17:19:04|23114.51
17:19:04|23116.59
17:19:05|23115.38
17:19:06|23111.32
17:19:07|23109.33
17:19:08|23110.67
17:19:10|23102.02
17:19:10|23111.35
17:19:12|23114.8
17:19:12|23108.6
17:19:14|23109.9
17:19:15|23108.6
17:19:15|23109.09
17:19:17|23107.74
17:19:18|23102.85
17:19:18|23101.43
17:19:20|23069.75
17:19:22|23068.42
17:19:23|23069.89
17:19:24|23067.77
17:19:25|23061.17
17:19:27|23069.22
17:19:27|23069.92
17:19:28|23068.79
17:19:30|23070.93
17:19:30|23071.22
17:19:33|23071.05
17:19:33|23070.47
17:19:35|23067.67
17:19:36|23074.11
17:19:37|23074.83
17:19:38|23075.94
17:19:38|23072.97
17:19:40|23076.94
17:19:41|23072.91
17:19:41|23068.87
17:19:43|23073.32
17:19:44|23073.45
17:19:45|23075.01
17:19:46|23072.95
17:19:47|23070.31
17:19:48|23066.9
17:19:49|23066.19
17:19:50|23057.49
17:19:51|23059.89
17:19:51|23059.14
17:19:52|23058.08
17:19:54|23057.67
17:19:55|23057.25
17:19:56|23054.82
17:19:57|23058.73
17:19:57|23060.74
17:19:59|23062.19
17:20:00|23057.43
17:20:01|23058.53
17:20:02|23060.15
17:20:03|23060.57
17:20:04|23070.45
17:20:05|23063.71
17:20:06|23063.14
17:20:07|23064.28
17:20:08|23059.95
17:20:08|23061.93
17:20:11|23043.6
17:20:12|23041.45
17:20:13|23038.17
17:20:14|23034.94
17:20:15|23034.24
17:20:16|23047.63
17:20:17|23047.13
17:20:18|23048.88
17:20:20|23044.49
17:20:21|23053.72
17:20:22|23051.32
17:20:23|23053.44
17:20:24|23060.99
17:20:25|23057.37
17:20:26|23055.86
17:20:27|23055.26
17:20:28|23054.92
17:20:29|23061.09
17:20:29|23066.17
17:20:31|23063.74
17:20:32|23072.19
17:20:33|23073.33
17:20:34|23076.81
17:20:36|23074.58
17:20:36|23072.74
17:20:37|23067.81
17:20:38|23069.22
17:20:39|23071.75
17:20:40|23071.73
17:20:41|23068.79
17:20:42|23067.21
17:20:43|23069.31
17:20:44|23068.73
17:20:45|23057.67
17:20:46|23057.7
17:20:47|23060.54
17:20:48|23062.03
17:20:49|23066.58
17:20:50|23068.27
17:20:51|23078.43
17:20:52|23071.06
17:20:53|23071.06
17:20:54|23068.88
17:20:55|23071.68
17:20:56|23071.68
17:20:57|23069.39
17:20:58|23067.66
17:20:59|23063.56
17:21:00|23062.5
17:21:01|23063.57
17:21:02|23068.41
17:21:03|23069.47
17:21:04|23070.13
17:21:05|23064.48
17:21:06|23056.49
17:21:07|23053.89
17:21:08|23057.27
17:21:09|23064.25
17:21:10|23064.66
17:21:12|23064.28
17:21:12|23062.57
17:21:13|23062.57
17:21:14|23055.39
17:21:15|23060.7
17:21:17|23054.49
17:21:17|23056.53
17:21:19|23049.69
17:21:20|23044.51
17:21:20|23048.19
17:21:22|23046.23
17:21:23|23046.14
17:21:24|23047.92
17:21:25|23047.37
17:21:26|23042.6
17:21:28|23038.75
17:21:29|23040.3
17:21:30|23040.44
17:21:31|23040.89
17:21:33|23038.62
17:21:33|23034.69
17:21:34|23031.34
17:21:35|23029.36
17:21:36|23026.05
17:21:37|23029.36
17:21:38|23026.46
17:21:39|23027.26
17:21:40|23027.42
17:21:41|23026.19
17:21:42|23024.79
17:21:43|23020.28
17:21:44|23025.94
17:21:45|23032.17
17:21:46|23030.47
17:21:47|23029.65
17:21:48|23038.66
17:21:49|23036.05
17:21:50|23034.74
17:21:51|23031.64
17:21:53|23027.73
17:21:53|23031.61
17:21:56|23022.77
17:21:56|23026.05
17:21:57|23022.74
17:21:58|23022.07
17:21:59|23024.2
17:22:00|23003.
17:22:01|23027.22
17:22:02|23028.65
17:22:03|23030.65
17:22:05|23042.75
17:22:06|23040.55
17:22:07|23040.27
17:22:07|23047.48
17:22:08|23044.88
17:22:09|23049.07
17:22:11|23048.94
17:22:12|23048.64
17:22:13|23044.4
17:22:13|23042.88
17:22:16|23043.65
17:22:16|23046.92
17:22:17|23047.99
17:22:18|23049.56
17:22:19|23045.46
17:22:21|23048.3
17:22:22|23047.23
17:22:23|23049.71
17:22:23|23048.88
17:22:24|23041.16
17:22:25|23043.77
17:22:28|23044.56
17:22:28|23044.56
17:22:29|23047.98
17:22:30|23047.98
17:22:31|23053.04
17:22:32|23052.53
17:22:33|23063.
17:22:34|23055.31
17:22:35|23058.71
17:22:36|23057.31
17:22:37|23060.46
17:22:39|23067.81
17:22:40|23063.58
17:22:41|23057.79
17:22:42|23060.57
17:22:43|23060.57
17:22:45|23061.65
17:22:46|23058.68
17:22:47|23053.99
17:22:48|23054.79
17:22:49|23055.79
17:22:50|23059.9
17:22:50|23062.46
17:22:51|23057.99
17:22:53|23057.96
17:22:53|23060.27
17:22:55|23060.3
17:22:56|23058.62
17:22:57|23058.62
17:22:59|23066.99
17:22:59|23065.06
17:23:00|23067.79
17:23:01|23067.54
17:23:02|23068.83
17:23:03|23068.66
17:23:04|23060.62
17:23:05|23058.4
17:23:07|23056.2
17:23:08|23060.1
17:23:09|23059.19
17:23:09|23060.73
17:23:11|23057.45
17:23:12|23059.96
17:23:13|23060.72
17:23:14|23059.14
17:23:15|23054.86
17:23:15|23056.83
17:23:17|23054.85
17:23:18|23050.51
17:23:18|23050.79
17:23:20|23052.02
17:23:21|23049.05
17:23:22|23050.57
17:23:23|23051.38
17:23:24|23052.23
17:23:25|23050.34
17:23:27|23052.68
17:23:27|23050.17
17:23:28|23044.35
17:23:30|23040.87
17:23:30|23040.61
17:23:31|23041.82
17:23:34|23052.13
17:23:34|23055.17
17:23:35|23054.7
17:23:37|23053.26
17:23:38|23040.
17:23:39|23048.05
17:23:40|23051.22
17:23:40|23044.3
17:23:42|23047.47
17:23:43|23045.24
17:23:44|23045.24
17:23:45|23045.49
17:23:45|23040.49
17:23:47|23040.01
17:23:48|23047.53
17:23:50|23048.06
17:23:50|23048.52
17:23:51|23047.07
17:23:52|23046.96
17:23:53|23044.91
17:23:54|23045.15
17:23:55|23045.08
17:23:56|23046.36
17:23:57|23031.28
17:23:58|23027.01
17:23:59|23031.18
17:24:00|23034.49
17:24:01|23039.42
17:24:02|23030.62
17:24:03|23050.83
17:24:04|23006.27
17:24:05|23010.61
17:24:06|23017.89
17:24:08|23021.
17:24:08|23023.83
17:24:09|23023.46
17:24:10|23028.5
17:24:11|23030.04
17:24:12|23029.
17:24:13|23030.93
17:24:14|23030.19
17:24:15|23024.1
17:24:16|23025.2
17:24:17|23020.29
17:24:18|23020.88
17:24:19|23023.7
17:24:20|23016.36
17:24:21|23010.09
17:24:23|23014.56
17:24:24|23014.67
17:24:25|23015.08
17:24:25|23018.13
17:24:26|23017.2
17:24:28|23018.56
17:24:29|23016.58
17:24:29|23013.21
17:24:30|23013.09
17:24:31|23008.74
17:24:33|23011.38
17:24:34|23006.8
17:24:36|23005.93
17:24:36|23002.47
17:24:37|23011.09
17:24:38|23012.19
17:24:39|23012.75
17:24:40|23015.99
17:24:41|23021.89
17:24:42|23019.61
17:24:43|23020.37
17:24:44|23024.99
17:24:45|23027.5
17:24:46|23028.06
17:24:47|23028.97
17:24:48|23025.56
17:24:49|23030.51
17:24:50|23025.41
17:24:51|23024.63
17:24:52|23022.82
17:24:53|23027.89
17:24:54|23017.34
17:24:55|23014.89
17:24:56|23011.
17:24:57|23009.2
17:24:59|23011.23
17:25:00|23014.13
17:25:01|23014.35
17:25:02|23010.35
17:25:02|23008.2
17:25:04|23015.99
17:25:06|23010.68
17:25:06|23010.21
17:25:07|23007.
17:25:08|23009.63
17:25:09|23007.14
17:25:10|23006.55
17:25:11|23009.8
17:25:12|23008.72
17:25:13|23009.23
17:25:14|23003.64
17:25:15|23000.02
17:25:16|23004.71
17:25:17|23003.29
17:25:18|22993.12
17:25:19|22991.9
17:25:20|22989.27
17:25:21|22992.97
17:25:23|22988.02
17:25:25|22990.38
17:25:25|22995.24
17:25:27|22991.23
17:25:28|22993.25
17:25:29|22993.12
17:25:30|23001.93
17:25:31|23002.14
17:25:32|23006.7
17:25:33|23011.29
17:25:34|23007.07
17:25:35|23010.98
17:25:36|23011.04
17:25:37|23007.68
17:25:38|22995.89
17:25:38|22994.83
17:25:40|22988.7
17:25:40|22988.97
17:25:42|22989.32
17:25:43|22987.18
17:25:44|22990.71
17:25:46|22994.5
17:25:46|22996.6
17:25:47|22999.5
17:25:48|22999.95
17:25:50|22998.24
17:25:51|22998.25
17:25:52|22999.55
17:25:52|22998.24
17:25:54|23000.9
17:25:55|22995.36
17:25:56|22994.01
17:25:57|22992.35
17:25:57|22995.93
17:25:59|22998.04
17:25:59|22999.6
17:26:01|23006.2
17:26:01|23004.33
17:26:03|22997.73
17:26:03|22987.99
17:26:05|22985.34
17:26:06|22986.77
17:26:07|22987.93
17:26:08|22996.64
17:26:10|23000.99
17:26:10|22999.99
17:26:11|22999.33
17:26:13|23002.36
17:26:14|23001.2
17:26:15|23008.47
17:26:16|23006.59
17:26:16|23006.16
17:26:18|23007.19
17:26:18|23011.49
17:26:20|23014.35
17:26:20|23015.14
17:26:21|23011.5
17:26:22|23015.13
17:26:23|23011.92
17:26:24|23010.13
17:26:25|23011.87
17:26:26|23006.21
17:26:28|23004.42
17:26:29|22996.72
17:26:31|23003.78
17:26:31|22996.38
17:26:33|22989.93
17:26:34|22989.03
17:26:35|22989.93
17:26:35|22988.44
17:26:38|22998.13
17:26:39|22994.43
17:26:40|22988.28
17:26:41|22988.28
17:26:42|22995.99
17:26:42|22997.56
17:26:44|22994.19
17:26:45|22995.74
17:26:46|22993.91
17:26:47|22991.71
17:26:48|22989.67
17:26:48|22991.94
17:26:50|22991.93
17:26:52|22989.52
17:26:52|22993.97
17:26:53|22990.
17:26:54|22990.45
17:26:55|22990.66
17:26:56|22993.56
17:26:57|22990.66
17:26:58|22991.78
17:26:59|22995.97
17:27:00|22990.25
17:27:01|22995.96
17:27:02|22994.51
17:27:04|22991.92
17:27:05|22992.15
17:27:06|22989.72
17:27:07|22986.31
17:27:08|22986.51
17:27:09|22983.93
17:27:10|22981.2
17:27:11|22983.77
17:27:12|22977.59
17:27:12|22978.4
17:27:13|22979.63
17:27:14|22979.13
17:27:16|22979.14
17:27:17|22979.24
17:27:17|22981.38
17:27:19|22984.73
17:27:20|22983.91
17:27:21|22982.35
17:27:22|22983.75
17:27:23|22987.44
17:27:23|22989.47
17:27:25|22990.
17:27:26|22993.49
17:27:27|22993.5
17:27:29|22996.57
17:27:29|23002.5
17:27:30|23001.21
17:27:31|23003.11
17:27:32|23001.13
17:27:33|23000.62
17:27:34|23003.89
17:27:36|22998.92
17:27:37|22995.81
17:27:39|22994.02
17:27:39|22995.13
17:27:40|22996.94
17:27:42|22988.48
17:27:42|22987.99
17:27:43|22988.25
17:27:45|22989.86
17:27:46|22987.06
17:27:47|22987.06
17:27:48|22989.73
17:27:49|22984.31
17:27:50|22985.81
17:27:50|22981.4
17:27:52|22984.03
17:27:53|22984.35
17:27:54|22988.68
17:27:55|22987.7
17:27:56|22988.63
17:27:56|22988.62
17:27:58|22987.91
17:27:58|22986.22
17:28:00|22985.29
17:28:01|22985.57
17:28:02|22985.03
17:28:03|22986.65
17:28:05|22975.67
17:28:05|22978.36
17:28:06|22979.2
17:28:07|22979.98
17:28:08|22979.98
17:28:09|22980.79
17:28:10|22975.7
17:28:11|22983.46
17:28:12|22984.91
17:28:13|22979.7
17:28:14|22979.71
17:28:15|22980.79
17:28:16|22980.46
17:28:18|22977.24
17:28:20|22975.21
17:28:20|22979.16
17:28:21|22977.33
17:28:22|22973.67
17:28:23|22977.06
17:28:24|22973.82
17:28:25|22972.1
17:28:26|22978.82
17:28:27|22981.04
17:28:28|22984.47
17:28:29|22977.46
17:28:30|22976.75
17:28:31|22974.03
17:28:32|22972.08
17:28:33|22970.21
17:28:34|22970.92
17:28:36|22972.41
17:28:37|22976.18
17:28:38|22976.11
17:28:38|22978.03
17:28:41|22973.22
17:28:41|22975.77
17:28:42|22976.11
17:28:43|22976.37
17:28:44|22977.56
17:28:45|22977.53
17:28:46|22976.
17:28:47|22975.96
17:28:48|22977.29
17:28:49|22976.49
17:28:50|22974.58
17:28:51|22976.01
17:28:52|22973.67
17:28:53|22974.48
17:28:54|22973.64
17:28:55|22981.25
17:28:56|22978.69
17:28:58|22978.99
17:28:58|22978.83
17:29:00|22978.78
17:29:01|22989.06
17:29:02|22982.69
17:29:03|22986.43
17:29:04|22988.58
17:29:04|22985.78
17:29:05|22985.68
17:29:06|22988.06
17:29:07|22987.08
17:29:09|22992.04
17:29:09|22990.52
17:29:10|22987.98
17:29:13|22991.73
17:29:13|22995.05
17:29:14|22998.95
17:29:15|22997.51
17:29:17|22995.54
17:29:18|22994.71
17:29:19|23000.5
17:29:20|23003.14
17:29:20|23008.13
17:29:22|23004.42
17:29:23|22993.3
17:29:25|22990.97
17:29:25|22998.58
17:29:27|23000.93
17:29:29|22997.95
17:29:29|23001.07
17:29:31|23001.78
17:29:32|23000.44
17:29:33|22998.81
17:29:35|22995.84
17:29:35|22995.37
17:29:36|22986.71
17:29:38|22984.77
17:29:39|22981.03
17:29:40|22983.85
17:29:41|22983.84
17:29:41|22984.83
17:29:43|22986.88
17:29:44|22982.94
17:29:44|22978.85
17:29:45|22983.91
17:29:47|22981.96
17:29:48|22988.14
17:29:49|22988.14
17:29:49|22986.76
17:29:51|22991.03
17:29:53|22988.66
17:29:53|22986.93
17:29:54|22984.17
17:29:55|22981.61
17:29:56|22978.75
17:29:57|22982.95
17:29:58|22979.32
17:29:59|22979.32
17:30:00|22980.06
17:30:01|22972.51
17:30:02|22972.57
17:30:04|22978.57
17:30:05|22981.56
17:30:06|22990.
17:30:06|22986.67
17:30:07|22990.
17:30:08|22990.15
17:30:09|22991.35
17:30:11|22991.57
17:30:11|22995.81
17:30:13|22988.61
17:30:14|22988.32
17:30:15|22995.57
17:30:16|22992.65
17:30:17|22993.16
17:30:18|22995.35
17:30:19|22998.19
17:30:20|22996.2
17:30:21|22997.51
17:30:22|22998.19
17:30:22|22994.11
17:30:23|22996.94
17:30:25|22995.88
17:30:26|22988.32
17:30:27|22983.24
17:30:28|22976.27
17:30:30|22981.65
17:30:31|22977.26
17:30:32|22977.69
17:30:34|22978.3
17:30:34|22984.29
17:30:35|22984.91
17:30:36|22981.87
17:30:38|22982.83
17:30:38|22982.42
17:30:41|22979.
17:30:41|22980.1
17:30:42|22982.5
17:30:43|22982.54
17:30:44|22981.87
17:30:45|22979.01
17:30:46|22977.37
17:30:47|22979.99
17:30:48|22979.88
17:30:50|22981.36
17:30:51|22980.04
17:30:51|22983.
17:30:53|22977.37
17:30:54|22972.86
17:30:55|22972.51
17:30:56|22970.02
17:30:56|22963.89
17:30:57|22974.88
17:30:58|22965.05
17:30:59|22961.46
17:31:01|22965.32
17:31:02|22964.22
17:31:04|22969.02
17:31:04|22977.96
17:31:05|22978.63
17:31:06|22975.32
17:31:07|22975.42
17:31:08|22975.19
17:31:09|22975.43
17:31:10|22974.54
17:31:11|22977.33
17:31:12|22975.71
17:31:13|22976.29
17:31:14|22981.46
17:31:15|22980.44
17:31:16|22981.14
17:31:17|22982.83
17:31:18|22982.9
17:31:19|22982.13
17:31:20|22983.12
17:31:21|22982.72
17:31:22|22984.
17:31:23|22987.57
17:31:24|22986.34
17:31:25|22994.72
17:31:26|22991.64
17:31:27|22993.72
17:31:29|22993.65
17:31:29|22993.07
17:31:31|22994.96
17:31:33|22994.52
17:31:34|22992.1
17:31:34|22998.09
17:31:37|23000.43
17:31:38|23006.4
17:31:39|23010.62
17:31:39|23010.4
17:31:41|23012.88
17:31:42|23002.46
17:31:43|23004.26
17:31:44|22999.38
17:31:45|22999.18
17:31:46|23004.13
17:31:47|23006.54
17:31:48|23011.55
17:31:49|23012.41
17:31:50|23013.4
17:31:51|23012.84
17:31:52|23004.95
17:31:53|23009.44
17:31:54|23010.63
17:31:55|23013.4
17:31:56|23011.1
17:31:57|23012.22
17:31:58|23013.13
17:32:00|23015.68
17:32:01|23012.27
17:32:01|23012.26
17:32:03|23009.33
17:32:03|23008.7
17:32:04|23004.52
17:32:05|22999.71
17:32:07|22993.03
17:32:08|22989.64
17:32:09|22983.93
17:32:10|22980.
17:32:11|22980.74
17:32:12|22978.04
17:32:13|22977.7
17:32:14|22977.7
17:32:15|22976.4
17:32:16|22985.96
17:32:17|22988.52
17:32:17|22992.
17:32:19|22997.68
17:32:19|22997.85
17:32:20|22994.71
17:32:21|22992.52
17:32:23|22990.79
17:32:24|22985.65
17:32:25|22988.64
17:32:26|22980.79
17:32:27|22979.31
17:32:28|22978.88
17:32:29|22980.89
17:32:31|22973.26
17:32:32|22975.33
17:32:33|22973.86
17:32:34|22976.52
17:32:35|22972.44
17:32:37|22973.32
17:32:37|22978.19
17:32:39|22979.53
17:32:40|22979.53
17:32:41|22980.56
17:32:42|22980.7
17:32:44|22977.31
17:32:44|22981.98
17:32:45|22985.56
17:32:47|22987.81
17:32:48|22982.98
17:32:48|22985.13
17:32:49|22984.75
17:32:50|22987.97
17:32:52|22974.51
17:32:53|22979.6
17:32:54|22981.13
17:32:55|22980.18
17:32:55|22983.15
17:32:56|22985.24
17:32:58|22983.15
17:32:59|22984.81
17:33:00|22983.1
17:33:00|22981.76
17:33:02|22983.76
17:33:02|22982.97
17:33:04|22981.33
17:33:04|22979.71
17:33:06|22989.
17:33:07|22987.26
17:33:08|22986.69
17:33:09|22984.55
17:33:10|22978.92
17:33:11|22975.61
17:33:12|22976.96
17:33:13|22979.7
17:33:14|22985.05
17:33:15|22984.24
17:33:16|22985.51
17:33:18|22985.79
17:33:18|22987.79
17:33:20|22992.05
17:33:21|22989.56
17:33:22|22985.76
17:33:23|22985.76
17:33:23|22985.75
17:33:24|22989.34
17:33:25|22991.33
17:33:26|22990.31
17:33:28|22990.72
17:33:29|22984.72
17:33:30|22986.34
17:33:31|22985.84
17:33:33|22978.22
17:33:33|22979.96
17:33:35|22975.71
17:33:36|22975.01
17:33:37|22975.87
17:33:38|22975.87
17:33:40|22977.24
17:33:40|22977.36
17:33:41|22977.24
17:33:42|22981.83
17:33:44|22981.85
17:33:45|22978.82
17:33:45|22983.75
17:33:46|22989.39
17:33:47|22990.04
17:33:49|22990.31
17:33:49|22990.55
17:33:50|22989.02
17:33:52|22987.4
17:33:52|22992.8
17:33:54|22988.88
17:33:55|22996.
17:33:56|22995.97
17:33:58|22993.3
17:33:59|22990.89
17:34:00|22995.57
17:34:01|22988.04
17:34:02|22991.26
17:34:03|22992.5
17:34:04|22993.24
17:34:05|22989.67
17:34:06|22989.64
17:34:07|22989.2
17:34:09|22990.31
17:34:10|22987.98
17:34:11|22984.77
17:34:12|22986.38
17:34:13|22987.03
17:34:14|22987.28
17:34:16|22982.99
17:34:16|22983.42
17:34:18|22985.29
17:34:18|22987.85
17:34:19|22982.81
17:34:20|22986.7
17:34:21|22983.44
17:34:22|22984.21
17:34:24|22988.91
17:34:25|22986.73
17:34:26|22985.89
17:34:27|22986.07
17:34:28|22986.07
17:34:29|22981.57
17:34:30|22987.21
17:34:31|22987.22
17:34:33|22985.85
17:34:34|22985.85
17:34:35|22987.11
17:34:36|22987.22
17:34:37|22987.27
17:34:38|22983.84
17:34:39|22987.48
17:34:40|22985.53
17:34:41|22981.76
17:34:42|22981.74
17:34:43|22980.9
17:34:44|22977.
17:34:45|22977.01
17:34:46|22978.21
17:34:47|22977.
17:34:48|22980.47
17:34:49|22983.89
17:34:50|22981.63
17:34:51|22981.48
17:34:53|22976.55
17:34:54|22976.32
17:34:54|22978.41
17:34:55|22975.97
17:34:56|22978.6
17:34:58|22980.53
17:34:59|22980.53
17:34:59|22979.46
17:35:00|22980.
17:35:02|22978.21
17:35:03|22980.81
17:35:04|22981.47
17:35:05|22982.56
17:35:06|22977.02
17:35:07|22977.05
17:35:09|22978.56
17:35:10|22973.69
17:35:10|22978.56
17:35:11|22977.36
17:35:13|22980.29
17:35:13|22980.28
17:35:14|22977.16
17:35:15|22976.54
17:35:17|22977.07
17:35:18|22978.44
17:35:19|22978.66
17:35:20|22978.65
17:35:21|22978.65
17:35:22|22983.91
17:35:24|22990.5
17:35:25|22990.5
17:35:25|22996.
17:35:26|22996.5
17:35:27|22993.35
17:35:28|22994.61
17:35:29|23000.
17:35:30|22996.49
17:35:31|22999.44
17:35:33|22995.53
17:35:34|22995.53
17:35:35|22997.72
17:35:36|22994.96
17:35:37|22999.45
17:35:38|22998.74
17:35:40|22999.99
17:35:40|22998.61
17:35:41|22999.97
17:35:43|23006.99
17:35:44|23002.58
17:35:45|23001.72
17:35:46|23003.38
17:35:47|23000.
17:35:48|23000.
17:35:49|23000.19
17:35:50|23000.
17:35:51|22999.01
17:35:52|22999.66
17:35:53|23006.65
17:35:54|23008.
17:35:55|23006.26
17:35:56|23006.26
17:35:57|22997.37
17:35:58|22994.97
17:36:00|23007.14
17:36:00|23007.14
17:36:02|23002.13
17:36:03|23002.13
17:36:04|23004.74
17:36:04|23005.
17:36:05|23012.37
17:36:06|23009.8
17:36:07|23011.98
17:36:08|23015.88
17:36:09|23017.
17:36:11|23017.21
17:36:11|23017.35
17:36:13|23018.04
17:36:14|23018.06
17:36:15|23021.06
17:36:15|23030.25
17:36:17|23024.79
17:36:18|23021.67
17:36:20|23018.14
17:36:20|23012.37
17:36:21|23008.65
17:36:22|23009.18
17:36:24|23010.64
17:36:24|23011.1
17:36:25|23015.47
17:36:27|23008.34
17:36:28|23008.09
17:36:29|23004.78
17:36:30|23003.46
17:36:31|23003.64
17:36:32|23003.74
17:36:33|23010.12
17:36:34|23010.83
17:36:36|23013.86
17:36:37|23008.36
17:36:38|23006.79
17:36:39|22999.34
17:36:41|23001.09
17:36:42|23000.36
17:36:43|23000.72
17:36:43|22999.24
17:36:44|22999.24
17:36:46|22999.99
17:36:46|23000.92
17:36:48|22999.76
17:36:48|22996.91
17:36:49|22994.91
17:36:51|22995.15
17:36:52|22987.4
17:36:53|22986.66
17:36:54|22990.
17:36:55|22980.29
17:36:56|22987.64
17:36:57|22987.25
17:36:58|22988.
17:36:59|22987.62
17:37:01|22987.9
17:37:01|22987.9
17:37:03|22987.16
17:37:03|22983.99
17:37:05|22987.94
17:37:06|22990.44
17:37:07|22991.
17:37:08|22987.45
17:37:09|22985.39
17:37:10|22985.4
17:37:11|22985.08
17:37:12|22985.27
17:37:13|22985.29
17:37:14|22983.84
17:37:15|22983.17
17:37:17|22984.06
17:37:18|22982.65
17:37:18|22980.8
17:37:19|22980.79
17:37:21|22979.93
17:37:21|22978.41
17:37:23|22984.13
17:37:25|22981.36
17:37:25|22980.42
17:37:26|22983.2
17:37:27|22981.46
17:37:28|22981.46
17:37:30|22977.38
17:37:30|22978.81
17:37:31|22980.33
17:37:33|22980.29
17:37:34|22977.06
17:37:36|22977.54
17:37:36|22977.62
17:37:37|22978.79
17:37:39|22981.49
17:37:40|22978.53
17:37:41|22981.15
17:37:42|22977.53
17:37:44|22981.87
17:37:45|22981.31
17:37:45|22979.36
17:37:46|22978.79
17:37:48|22977.73
17:37:48|22977.73
17:37:50|22978.94
17:37:51|22979.92
17:37:52|22981.91
17:37:53|22976.22
17:37:54|22977.61
17:37:55|22977.76
17:37:56|22977.31
17:37:57|22976.46
17:37:59|22977.16
17:38:00|22976.6
17:38:01|22976.89
17:38:02|22973.71
17:38:03|22985.13
17:38:04|22987.19
17:38:05|22991.27
17:38:06|22997.3
17:38:08|23001.61
17:38:08|23002.65
17:38:10|23002.64
17:38:11|23002.63
17:38:12|23000.98
17:38:13|23000.98
17:38:14|23000.99
17:38:15|23007.04
17:38:16|22986.02
17:38:17|22990.98
17:38:18|22991.87
17:38:19|22993.96
17:38:20|22999.83
17:38:22|23000.74
17:38:23|23001.48
17:38:23|23005.29
17:38:25|23010.
17:38:26|23008.32
17:38:27|22997.19
17:38:28|23001.99
17:38:29|22996.7
17:38:30|22998.9
17:38:31|22999.79
17:38:31|22999.57
17:38:33|23007.11
17:38:34|23004.61
17:38:35|22999.02
17:38:37|22998.24
17:38:38|22994.45
17:38:40|22983.41
17:38:40|22987.7
17:38:41|22989.66
17:38:43|22990.26
17:38:44|22989.74
17:38:46|22991.86
17:38:46|22988.05
17:38:47|22991.86
17:38:48|22994.08
17:38:49|22995.25
17:38:50|22994.08
17:38:51|23001.
17:38:52|23000.58
17:38:53|22997.98
17:38:54|23002.69
17:38:55|23003.17
17:38:56|23000.39
17:38:57|22999.34
17:38:58|22998.23
17:38:59|22990.69
17:39:00|22990.15
17:39:01|22991.25
17:39:02|22992.92
17:39:03|22994.69
17:39:04|22986.02
17:39:05|22992.54
17:39:06|22993.29
17:39:07|22996.32
17:39:08|22994.09
17:39:09|22993.26
17:39:10|22990.36
17:39:11|22991.84
17:39:12|22989.55
17:39:13|22990.37
17:39:15|22990.44
17:39:15|22990.41
17:39:17|22987.99
17:39:18|22988.92
17:39:18|22988.92
17:39:20|22987.96
17:39:21|22987.96
17:39:21|22984.5
17:39:23|22986.88
17:39:24|22980.21
17:39:25|22981.65
17:39:26|22980.2
17:39:26|22980.32
17:39:28|22974.86
17:39:29|22978.02
17:39:30|22975.09
17:39:31|22979.94
17:39:32|22981.11
17:39:33|22985.11
17:39:34|22981.6
17:39:34|22986.4
17:39:36|22984.21
17:39:36|22984.76
17:39:39|22979.92
17:39:39|22981.8
17:39:40|22981.81
17:39:41|22980.91
17:39:42|22979.35
17:39:43|22983.76
17:39:44|22985.01
17:39:45|22984.71
17:39:46|22990.55
17:39:48|22984.99
17:39:50|22982.91
17:39:51|22988.02
17:39:52|22988.02
17:39:53|22988.01
17:39:54|22989.94
17:39:54|22991.93
17:39:55|22986.95
17:39:57|22989.3
17:39:58|22984.69
17:39:58|22983.38
17:40:00|22985.55
17:40:02|22979.84
17:40:02|22985.39
17:40:03|22986.14
17:40:04|22986.15
17:40:06|22987.6
17:40:07|22984.59
17:40:08|22987.59
17:40:10|22984.61
17:40:10|22984.39
17:40:11|22984.39
17:40:12|22980.7
17:40:13|22984.59
17:40:14|22984.61
17:40:15|22986.82
17:40:16|22987.75
17:40:17|22987.75
17:40:19|22989.11
17:40:19|22989.11
17:40:20|22987.15
17:40:22|22987.89
17:40:22|22985.82
17:40:24|22982.76
17:40:25|22985.04
17:40:25|22985.34
17:40:26|22984.39
17:40:28|22984.39
17:40:28|22984.31
17:40:30|22985.37
17:40:31|22987.18
17:40:32|22986.51
17:40:33|22993.7
17:40:33|22957.24
17:40:35|22918.95
17:40:36|22922.72
17:40:36|22909.01
17:40:39|22926.85
17:40:40|22934.27
17:40:42|22920.07
17:40:42|22920.04
17:40:44|22930.76
17:40:46|22925.04
17:40:46|22926.04
17:40:47|22916.69
17:40:48|22918.5
17:40:49|22912.25
17:40:50|22912.56
17:40:51|22880.
17:40:52|22897.02
17:40:53|22902.34
17:40:54|22903.93
17:40:56|22897.93
17:40:57|22897.93
17:40:58|22895.99
17:40:58|22900.33
17:41:00|22905.08
17:41:02|22898.37
17:41:02|22907.27
17:41:03|22904.1
17:41:05|22913.53
17:41:06|22917.03
17:41:07|22919.5
17:41:08|22912.99
17:41:08|22925.82
17:41:10|22940.
17:41:10|22943.24
17:41:12|22941.15
17:41:12|22931.57
17:41:14|22933.55
17:41:14|22932.38
17:41:16|22936.27
17:41:17|22941.99
17:41:18|22938.15
17:41:19|22946.54
17:41:19|22943.48
17:41:20|22933.46
17:41:22|22932.53
17:41:23|22931.3
17:41:24|22932.26
17:41:25|22932.3
17:41:26|22938.39
17:41:26|22940.07
17:41:28|22944.78
17:41:29|22942.46
17:41:30|22950.
17:41:31|22949.54
17:41:32|22957.27
17:41:32|22956.64
17:41:34|22957.55
17:41:35|22960.
17:41:36|22964.35
17:41:37|22959.81
17:41:38|22959.04
17:41:39|22957.06
17:41:41|22956.19
17:41:41|22957.77
17:41:42|22960.22
17:41:44|22959.02
17:41:45|22959.03
17:41:45|22959.03
17:41:48|22956.61
17:41:49|22954.76
17:41:50|22956.85
17:41:51|22956.85
17:41:52|22956.35
17:41:53|22950.
17:41:55|22955.22
17:41:55|22955.28
17:41:57|22959.58
17:41:58|22959.8
17:41:58|22955.28
17:42:00|22965.75
17:42:00|22960.01
17:42:02|22960.
17:42:02|22955.3
17:42:04|22947.38
17:42:05|22954.3
17:42:06|22950.23
17:42:08|22949.41
17:42:08|22948.18
17:42:10|22948.11
17:42:10|22948.41
17:42:11|22953.82
17:42:13|22949.59
17:42:13|22948.33
17:42:14|22943.65
17:42:15|22944.98
17:42:16|22944.84
17:42:17|22937.55
17:42:18|22940.64
17:42:19|22935.04
17:42:20|22932.57
17:42:21|22935.41
17:42:22|22932.31
17:42:23|22932.53
17:42:24|22931.67
17:42:25|22934.78
17:42:26|22941.43
17:42:27|22940.46
17:42:28|22941.26
17:42:29|22941.29
17:42:31|22938.36
17:42:32|22941.43
17:42:32|22943.98
17:42:33|22936.52
17:42:35|22934.67
17:42:35|22932.31
17:42:36|22935.03
17:42:38|22934.18
17:42:39|22932.3
17:42:40|22933.41
17:42:41|22936.23
17:42:42|22933.41
17:42:44|22939.26
17:42:44|22939.26
17:42:46|22939.26
17:42:47|22940.
17:42:47|22929.64
17:42:48|22929.58
17:42:50|22930.
17:42:51|22930.67
17:42:52|22930.34
17:42:54|22937.1
17:42:54|22933.47
17:42:55|22933.47
17:42:57|22933.46
17:42:57|22934.46
17:42:58|22934.44
17:42:59|22930.
17:43:00|22931.15
17:43:01|22931.15
17:43:02|22931.14
17:43:03|22930.03
17:43:05|22926.36
17:43:05|22925.84
17:43:06|22925.18
17:43:07|22928.17
17:43:09|22935.76
17:43:10|22933.69
17:43:10|22933.07
17:43:11|22931.46
17:43:12|22934.97
17:43:14|22939.49
17:43:16|22938.49
17:43:16|22939.3
17:43:17|22939.3
17:43:18|22938.34
17:43:19|22937.08
17:43:20|22928.32
17:43:21|22928.98
17:43:22|22929.35
17:43:23|22926.7
17:43:24|22927.42
17:43:25|22928.69
17:43:26|22930.
17:43:27|22923.67
17:43:29|22923.98
17:43:29|22924.51
17:43:31|22927.64
17:43:32|22923.21
17:43:33|22923.21
17:43:34|22922.99
17:43:35|22923.
17:43:35|22920.75
17:43:37|22920.75
17:43:38|22917.98
17:43:40|22918.32
17:43:40|22919.97
17:43:42|22919.18
17:43:44|22919.65
17:43:44|22925.29
17:43:46|22924.13
17:43:46|22919.14
17:43:48|22918.52
17:43:49|22925.29
17:43:50|22919.26
17:43:51|22923.51
17:43:51|22918.79
17:43:53|22924.34
17:43:54|22920.37
17:43:54|22919.44
17:43:56|22925.91
17:43:57|22930.
17:43:59|22934.3
17:43:59|22934.3
17:44:01|22931.38
17:44:02|22931.37
17:44:03|22930.01
17:44:03|22930.94
17:44:06|22926.11
17:44:06|22924.93
17:44:08|22924.93
17:44:08|22916.45
17:44:10|22919.53
17:44:10|22914.63
17:44:12|22915.02
17:44:13|22913.1
17:44:13|22912.47
17:44:14|22910.18
17:44:15|22910.8
17:44:17|22913.16
17:44:17|22912.11
17:44:19|22910.03
17:44:20|22913.74
17:44:20|22912.07
17:44:22|22913.74
17:44:22|22913.85
17:44:23|22915.04
17:44:24|22915.
17:44:26|22919.04
17:44:26|22916.65
17:44:28|22916.96
17:44:28|22908.93
17:44:30|22915.37
17:44:31|22920.01
17:44:32|22918.5
17:44:33|22916.76
17:44:34|22917.99
17:44:35|22917.5
17:44:36|22915.24
17:44:36|22917.5
17:44:38|22913.44
17:44:40|22915.17
17:44:40|22914.24
17:44:41|22913.29
17:44:43|22913.74
17:44:44|22915.53
17:44:44|22918.98
17:44:46|22922.33
17:44:48|22916.79
17:44:48|22916.81
17:44:49|22918.94
17:44:50|22919.67
17:44:51|22918.73
17:44:52|22917.79
17:44:54|22918.59
17:44:55|22918.74
17:44:56|22926.59
17:44:58|22933.32
17:44:58|22925.31
17:44:59|22927.85
17:45:01|22922.26
17:45:02|22920.3
17:45:02|22922.69
17:45:03|22922.69
17:45:05|22920.32
17:45:06|22913.19
17:45:06|22913.94
17:45:07|22913.2
17:45:10|22914.18
17:45:10|22913.5
17:45:12|22910.01
17:45:13|22905.53
17:45:13|22906.46
17:45:15|22909.97
17:45:16|22911.05
17:45:18|22911.47
17:45:18|22916.65
17:45:19|22922.28
17:45:20|22920.9
17:45:21|22917.49
17:45:22|22914.61
17:45:23|22913.9
17:45:24|22910.39
17:45:25|22913.88
17:45:26|22910.8
17:45:27|22917.28
17:45:28|22919.24
17:45:29|22916.79
17:45:30|22912.37
17:45:31|22903.51
17:45:32|22912.88
17:45:33|22913.4
17:45:34|22916.07
17:45:35|22914.8
17:45:36|22911.21
17:45:37|22913.84
17:45:38|22913.84
17:45:39|22912.88
17:45:40|22913.42
17:45:41|22913.42
17:45:43|22915.66
17:45:44|22916.98
17:45:45|22915.23
17:45:46|22911.81
17:45:47|22911.81
17:45:48|22910.
17:45:49|22912.64
17:45:50|22914.88
17:45:51|22913.02
17:45:53|22917.27
17:45:53|22916.08
17:45:54|22914.15
17:45:55|22917.92
17:45:56|22917.92
17:45:57|22919.
17:45:58|22915.83
17:45:59|22917.78
17:46:00|22915.73
17:46:01|22916.42
17:46:02|22916.42
17:46:03|22922.
17:46:04|22924.15
17:46:05|22922.28
17:46:07|22923.84
17:46:08|22924.79
17:46:09|22923.62
17:46:11|22927.2
17:46:11|22927.05
17:46:12|22930.5
17:46:13|22926.19
17:46:14|22926.13
17:46:15|22925.57
17:46:16|22903.66
17:46:18|22890.
17:46:19|22892.68
17:46:20|22894.74
17:46:21|22897.87
17:46:22|22895.74
17:46:23|22895.62
17:46:23|22893.46
17:46:24|22895.99
17:46:26|22900.13
17:46:27|22900.5
17:46:28|22897.81
17:46:28|22898.76
17:46:30|22897.82
17:46:31|22896.57
17:46:32|22901.07
17:46:32|22902.78
17:46:34|22904.52
17:46:35|22902.08
17:46:36|22900.64
17:46:37|22903.46
17:46:38|22901.93
17:46:39|22900.9
17:46:40|22900.
17:46:40|22899.44
17:46:42|22899.45
17:46:43|22899.44
17:46:45|22900.09
17:46:46|22898.25
17:46:48|22899.27
17:46:48|22895.53
17:46:50|22894.44
17:46:51|22893.23
17:46:52|22891.99
17:46:53|22891.79
17:46:54|22893.94
17:46:55|22892.18
17:46:56|22898.93
17:46:57|22896.26
17:46:58|22897.61
17:46:59|22894.91
17:47:00|22896.76
17:47:01|22900.61
17:47:02|22899.25
17:47:03|22904.52
17:47:05|22905.38
17:47:06|22903.52
17:47:08|22912.62
17:47:08|22907.51
17:47:09|22907.86
17:47:10|22909.54
17:47:12|22909.15
17:47:14|22902.92
17:47:14|22903.08
17:47:15|22900.3
17:47:16|22904.2
17:47:17|22905.2
17:47:18|22907.63
17:47:19|22907.64
17:47:20|22908.45
17:47:21|22905.68
17:47:22|22908.04
17:47:23|22909.3
17:47:24|22905.06
17:47:25|22911.51
17:47:26|22912.71
17:47:27|22915.23
17:47:28|22915.
17:47:29|22912.79
17:47:30|22912.79
17:47:31|22912.8
17:47:32|22916.07
17:47:33|22919.07
17:47:34|22922.99
17:47:35|22920.82
17:47:37|22923.38
17:47:37|22918.55
17:47:38|22919.87
17:47:39|22917.79
17:47:40|22914.17
17:47:41|22914.02
17:47:42|22910.38
17:47:43|22911.66
17:47:44|22911.66
17:47:46|22910.69
17:47:47|22909.98
17:47:47|22908.88
17:47:49|22911.46
17:47:51|22909.48
17:47:51|22909.48
17:47:52|22909.48
17:47:54|22914.49
17:47:56|22910.78
17:47:56|22910.78
17:47:57|22916.12
17:47:58|22910.89
17:47:59|22911.
17:48:00|22911.
17:48:01|22915.35
17:48:02|22913.43
17:48:03|22911.17
17:48:05|22914.11
17:48:06|22909.74
17:48:07|22912.33
17:48:08|22916.62
17:48:09|22915.29
17:48:11|22915.08
17:48:11|22916.69
17:48:12|22924.34
17:48:14|22926.87
17:48:15|22924.86
17:48:16|22929.7
17:48:17|22929.72
17:48:17|22926.21
17:48:19|22924.2
17:48:21|22922.76
17:48:21|22924.42
17:48:22|22925.15
17:48:23|22924.9
17:48:24|22921.51
17:48:25|22921.52
17:48:26|22921.95
17:48:27|22928.13
17:48:28|22930.91
17:48:29|22929.96
17:48:30|22925.68
17:48:31|22929.42
17:48:32|22937.
17:48:33|22930.11
17:48:34|22933.28
17:48:35|22931.38
17:48:36|22930.23
17:48:37|22937.4
17:48:38|22936.94
17:48:39|22932.43
17:48:40|22934.6
17:48:41|22933.01
17:48:42|22934.98
17:48:43|22940.37
17:48:44|22938.57
17:48:46|22929.59
17:48:48|22929.3
17:48:48|22927.84
17:48:49|22929.31
17:48:50|22934.8
17:48:51|22937.23
17:48:52|22936.86
17:48:53|22936.77
17:48:54|22934.22
17:48:56|22936.32
17:48:57|22938.93
17:48:59|22936.5
17:48:59|22935.01
17:49:00|22934.01
17:49:01|22934.01
17:49:02|22934.73
17:49:03|22934.73
17:49:04|22931.22
17:49:06|22930.84
17:49:07|22934.91
17:49:08|22926.91
17:49:08|22929.74
17:49:09|22924.31
17:49:12|22928.69
17:49:12|22928.43
17:49:13|22935.77
17:49:14|22939.42
17:49:15|22936.18
17:49:16|22936.05
17:49:17|22935.14
17:49:18|22935.14
17:49:19|22930.09
17:49:20|22933.19
17:49:21|22933.81
17:49:22|22937.82
17:49:23|22934.37
17:49:24|22934.37
17:49:25|22934.69
17:49:26|22935.55
17:49:27|22934.51
17:49:28|22933.26
17:49:29|22936.74
17:49:30|22933.7
17:49:31|22937.75
17:49:32|22940.24
17:49:33|22938.07
17:49:34|22938.08
17:49:35|22935.32
17:49:36|22939.88
17:49:37|22936.68
17:49:38|22938.97
17:49:39|22935.69
17:49:40|22937.
17:49:41|22937.01
17:49:42|22934.36
17:49:43|22935.58
17:49:44|22936.48
17:49:45|22935.
17:49:47|22937.93
17:49:47|22935.82
17:49:50|22938.69
17:49:50|22938.69
17:49:51|22940.9
17:49:52|22942.44
17:49:53|22951.87
17:49:54|22952.35
17:49:55|22956.57
17:49:56|22973.29
17:49:57|22969.84
17:49:58|22960.91
17:49:59|22966.76
17:50:00|22965.13
17:50:02|22956.13
17:50:02|22954.42
17:50:05|22953.21
17:50:06|22955.31
17:50:07|22954.52
17:50:09|22952.47
17:50:09|22947.12
17:50:10|22950.28
17:50:11|22953.74
17:50:12|22953.05
17:50:13|22952.02
17:50:14|22952.89
17:50:15|22952.99
17:50:16|22949.46
17:50:17|22948.1
17:50:18|22941.
17:50:19|22935.9
17:50:20|22939.84
17:50:21|22935.
17:50:22|22939.62
17:50:23|22937.66
17:50:24|22933.32
17:50:25|22931.37
17:50:26|22933.38
17:50:27|22936.05
17:50:28|22936.04
17:50:29|22933.29
17:50:30|22933.33
17:50:31|22930.24
17:50:32|22928.77
17:50:33|22931.74
17:50:34|22930.26
17:50:35|22930.38
17:50:36|22928.86
17:50:37|22928.86
17:50:38|22921.69
17:50:39|22923.24
17:50:40|22923.21
17:50:41|22925.61
17:50:42|22926.68
17:50:43|22930.
17:50:45|22922.01
17:50:46|22923.22
17:50:47|22922.65
17:50:49|22924.7
17:50:50|22927.18
17:50:52|22924.67
17:50:52|22924.67
17:50:54|22927.17
17:50:54|22927.87
17:50:56|22926.53
17:50:57|22920.17
17:50:58|22925.16
17:50:59|22924.86
17:51:01|22916.41
17:51:02|22918.55
17:51:03|22920.55
17:51:05|22917.57
17:51:05|22918.49
17:51:06|22916.38
17:51:07|22916.18
17:51:08|22923.45
17:51:09|22917.31
17:51:10|22917.31
17:51:11|22917.31
17:51:12|22922.59
17:51:13|22922.17
17:51:14|22919.57
17:51:15|22919.6
17:51:17|22914.44
17:51:18|22913.99
17:51:19|22912.13
17:51:20|22907.69
17:51:21|22907.32
17:51:22|22900.52
17:51:23|22900.42
17:51:23|22902.7
17:51:25|22900.63
17:51:25|22900.16
17:51:27|22903.18
17:51:28|22901.98
17:51:29|22902.82
17:51:30|22903.46
17:51:31|22898.83
17:51:32|22900.99
17:51:32|22910.76
17:51:33|22910.28
17:51:35|22908.42
17:51:36|22905.09
17:51:37|22903.26
17:51:38|22900.5
17:51:39|22904.25
17:51:40|22905.23
17:51:40|22909.36
17:51:41|22907.44
17:51:43|22907.73
17:51:44|22905.97
17:51:44|22909.94
17:51:46|22913.18
17:51:47|22918.5
17:51:48|22914.98
17:51:48|22913.99
17:51:50|22912.49
17:51:50|22914.91
17:51:51|22914.92
17:51:52|22919.3
17:51:55|22913.62
17:51:55|22908.45
17:51:56|22909.82
17:51:58|22912.41
17:52:00|22914.85
17:52:00|22912.18
17:52:01|22914.87
17:52:02|22911.
17:52:03|22909.25
17:52:04|22909.24
17:52:05|22911.3
17:52:06|22914.91
17:52:07|22911.19
17:52:08|22914.61
17:52:09|22923.45
17:52:10|22918.67
17:52:11|22920.24
17:52:13|22923.15
17:52:14|22926.13
17:52:14|22928.19
17:52:16|22933.5
17:52:17|22933.73
17:52:18|22933.73
17:52:20|22928.05
17:52:20|22932.82
17:52:21|22933.34
17:52:22|22933.11
17:52:23|22931.74
17:52:24|22933.4
17:52:25|22929.82
17:52:26|22935.13
17:52:27|22933.91
17:52:28|22934.85
17:52:29|22934.79
17:52:30|22933.91
17:52:31|22930.8
17:52:32|22932.39
17:52:33|22929.95
17:52:34|22927.64
17:52:35|22929.96
17:52:37|22930.2
17:52:38|22931.34
17:52:38|22930.53
17:52:39|22927.51
17:52:40|22932.17
17:52:42|22929.85
17:52:43|22930.84
17:52:44|22927.51
17:52:44|22937.22
17:52:45|22935.13
17:52:47|22935.
17:52:48|22941.59
17:52:49|22941.59
17:52:51|22943.65
17:52:51|22936.15
17:52:53|22937.8
17:52:53|22937.
17:52:54|22937.29
17:52:55|22940.08
17:52:56|22940.08
17:52:57|22941.24
17:52:58|22938.04
17:52:59|22938.08
17:53:01|22939.35
17:53:01|22939.35
17:53:03|22939.68
17:53:04|22940.39
17:53:06|22929.33
17:53:06|22930.82
17:53:07|22929.27
17:53:08|22928.7
17:53:10|22930.5
17:53:11|22930.79
17:53:12|22926.45
17:53:12|22930.45
17:53:13|22931.04
17:53:14|22930.04
17:53:16|22930.45
17:53:17|22927.48
17:53:17|22927.01
17:53:19|22928.16
17:53:20|22928.43
17:53:22|22928.43
17:53:22|22929.65
17:53:23|22926.5
17:53:24|22926.5
17:53:25|22929.71
17:53:26|22916.67
17:53:27|22918.77
17:53:28|22921.54
17:53:29|22919.56
17:53:30|22919.45
17:53:31|22913.74
17:53:32|22922.05
17:53:33|22922.93
17:53:34|22920.92
17:53:35|22925.59
17:53:37|22923.94
17:53:38|22923.42
17:53:38|22923.43
17:53:39|22921.63
17:53:41|22919.05
17:53:42|22919.06
17:53:42|22919.73
17:53:43|22922.97
17:53:45|22922.97
17:53:46|22923.89
17:53:47|22922.22
17:53:47|22921.07
17:53:49|22922.21
17:53:50|22923.39
17:53:51|22923.4
17:53:53|22927.7
17:53:54|22926.
17:53:55|22928.61
17:53:56|22928.61
17:53:56|22922.82
17:53:58|22929.86
17:53:59|22928.8
17:54:00|22928.8
17:54:00|22924.34
17:54:02|22925.08
17:54:04|22926.28
17:54:05|22929.35
17:54:06|22936.11
17:54:07|22938.82
17:54:08|22939.78
17:54:09|22940.28
17:54:10|22940.27
17:54:11|22945.54
17:54:12|22944.25
17:54:13|22938.56
17:54:14|22943.2
17:54:15|22940.38
17:54:16|22941.13
17:54:17|22940.73
17:54:18|22940.86
17:54:19|22944.57
17:54:20|22943.61
17:54:21|22949.34
17:54:22|22948.
17:54:23|22944.21
17:54:24|22946.94
17:54:25|22946.35
17:54:27|22948.17
17:54:27|22948.16
17:54:28|22953.97
17:54:29|22950.82
17:54:30|22947.81
17:54:31|22951.17
17:54:32|22948.87
17:54:34|22949.27
17:54:34|22950.
17:54:35|22950.19
17:54:36|22947.9
17:54:38|22940.73
17:54:39|22943.01
17:54:39|22949.74
17:54:40|22947.85
17:54:41|22944.25
17:54:43|22945.23
17:54:43|22946.49
17:54:44|22943.36
17:54:46|22943.36
17:54:46|22946.53
17:54:47|22946.77
17:54:48|22945.56
17:54:50|22944.26
17:54:50|22946.45
17:54:51|22948.11
17:54:52|22948.11
17:54:54|22948.11
17:54:55|22948.11
17:54:55|22944.38
17:54:57|22943.37
17:54:58|22943.37
17:54:58|22942.41
17:55:00|22942.41
17:55:01|22940.01
17:55:02|22942.75
17:55:03|22944.12
17:55:04|22942.98
17:55:06|22939.11
17:55:06|22941.56
17:55:08|22944.37
17:55:09|22944.36
17:55:11|22941.28
17:55:12|22941.28
17:55:12|22933.5
17:55:13|22936.43
17:55:15|22935.44
17:55:15|22936.02
17:55:16|22937.01
17:55:18|22940.24
17:55:18|22937.49
17:55:20|22937.49
17:55:20|22937.67
17:55:22|22937.67
17:55:23|22935.88
17:55:23|22935.88
17:55:24|22934.61
17:55:25|22934.61
17:55:26|22933.47
17:55:27|22934.92
17:55:28|22934.63
17:55:29|22935.62
17:55:31|22931.41
17:55:32|22931.41
17:55:34|22934.03
17:55:34|22934.03
17:55:36|22934.03
17:55:36|22934.03
17:55:38|22932.77
17:55:38|22932.77
17:55:39|22930.24
17:55:40|22932.94
17:55:41|22935.31
17:55:42|22935.31
17:55:43|22931.86
17:55:44|22932.6
17:55:45|22931.84
17:55:46|22934.04
17:55:48|22934.57
17:55:49|22935.76
17:55:50|22932.03
17:55:51|22934.
17:55:52|22934.01
17:55:54|22932.16
17:55:55|22933.83
17:55:57|22933.81
17:55:57|22933.81
17:55:58|22930.01
17:56:00|22927.51
17:56:01|22928.94
17:56:02|22932.16
17:56:03|22930.59
17:56:05|22934.6
17:56:06|22932.72
17:56:08|22932.39
17:56:08|22930.05
17:56:09|22933.57
17:56:10|22934.1
17:56:11|22935.91
17:56:12|22934.06
17:56:14|22941.45
17:56:15|22943.21
17:56:16|22940.33
17:56:16|22939.06
17:56:18|22940.56
17:56:19|22941.39
17:56:20|22946.78
17:56:20|22953.
17:56:22|22951.97
17:56:23|22953.
17:56:24|22952.16
17:56:25|22953.83
17:56:26|22955.91
17:56:27|22957.46
17:56:28|22954.4
17:56:29|22955.85
17:56:30|22956.57
17:56:31|22950.
17:56:32|22951.57
17:56:33|22951.57
17:56:34|22951.64
17:56:35|22953.12
17:56:36|22953.12
17:56:37|22953.12
17:56:38|22953.12
17:56:39|22955.94
17:56:40|22951.79
17:56:41|22955.7
17:56:42|22953.03
17:56:43|22952.88
17:56:44|22952.88
17:56:45|22952.88
17:56:46|22953.73
17:56:47|22957.5
17:56:48|22955.33
17:56:49|22954.05
17:56:50|22959.35
17:56:51|22956.03
17:56:52|22955.03
17:56:54|22955.03
17:56:55|22955.7
17:56:55|22955.7
17:56:57|22955.04
17:56:59|22952.89
17:57:00|22955.22
17:57:01|22950.95
17:57:01|22953.03
17:57:02|22950.84
17:57:04|22950.01
17:57:05|22953.36
17:57:05|22953.56
17:57:07|22952.89
17:57:08|22955.77
17:57:09|22955.
17:57:10|22959.74
17:57:10|22960.77
17:57:12|22963.23
17:57:13|22961.63
17:57:14|22961.61
17:57:15|22961.47
17:57:17|22961.61
17:57:18|22961.6
17:57:18|22963.22
17:57:20|22963.67
17:57:21|22961.03
17:57:21|22958.58
17:57:22|22956.58
17:57:23|22960.17
17:57:25|22964.12
17:57:25|22960.55
17:57:26|22959.1
17:57:28|22961.65
17:57:28|22952.89
17:57:29|22954.01
17:57:31|22952.71
17:57:32|22952.26
17:57:32|22955.84
17:57:33|22955.35
17:57:35|22955.35
17:57:35|22955.85
17:57:36|22955.29
17:57:37|22955.29
17:57:39|22954.01
17:57:40|22954.01
17:57:41|22943.96
17:57:42|22942.32
17:57:43|22947.74
17:57:44|22947.73
17:57:45|22942.26
17:57:46|22942.26
17:57:47|22942.62
17:57:48|22943.57
17:57:49|22948.26
17:57:50|22944.1
17:57:51|22943.11
17:57:53|22942.83
17:57:53|22945.8
17:57:55|22945.8
17:57:56|22940.4
17:57:57|22940.4
17:57:59|22950.74
17:57:59|22950.57
17:58:00|22950.8
17:58:02|22950.75
17:58:03|22950.56
17:58:04|22948.38
17:58:04|22959.4
17:58:06|22953.83
17:58:08|22953.79
17:58:08|22953.18
17:58:10|22952.31
17:58:11|22953.95
17:58:11|22957.14
17:58:13|22956.82
17:58:14|22953.27
17:58:14|22955.05
17:58:15|22955.34
17:58:16|22958.64
17:58:18|22952.88
17:58:18|22947.79
17:58:20|22956.91
17:58:21|22956.91
17:58:22|22956.91
17:58:23|22964.46
17:58:24|22958.46
17:58:25|22958.45
17:58:27|22958.01
17:58:28|22954.41
17:58:28|22954.41
17:58:30|22955.75
17:58:31|22954.66
17:58:31|22957.03
17:58:33|22960.5
17:58:34|22957.07
17:58:35|22960.5
17:58:36|22957.09
17:58:37|22960.49
17:58:38|22956.45
17:58:39|22960.41
17:58:40|22961.77
17:58:41|22966.2
17:58:42|22965.18
17:58:43|22965.18
17:58:44|22965.
17:58:45|22963.12
17:58:46|22960.21
17:58:47|22958.72
17:58:48|22958.72
17:58:49|22963.58
17:58:50|22961.66
17:58:51|22960.1
17:58:52|22961.67
17:58:53|22960.09
17:58:54|22961.66
17:58:55|22961.66
17:58:57|22963.6
17:58:58|22960.87
17:58:59|22960.7
17:59:00|22964.54
17:59:01|22966.19
17:59:02|22966.2
17:59:03|22967.95
17:59:05|22970.94
17:59:06|22963.86
17:59:06|22961.69
17:59:08|22961.69
17:59:09|22964.65
17:59:10|22962.87
17:59:11|22965.
17:59:12|22961.67
17:59:13|22959.93
17:59:14|22958.61
17:59:15|22963.08
17:59:16|22963.52
17:59:18|22963.98
17:59:18|22963.98
17:59:20|22962.15
17:59:20|22955.01
17:59:21|22955.01
17:59:22|22963.8
17:59:24|22959.37
17:59:25|22961.03
17:59:26|22953.83
17:59:26|22961.45
17:59:27|22961.47
17:59:28|22965.94
17:59:29|22963.18
17:59:30|22961.81
17:59:32|22956.14
17:59:33|22963.56
17:59:34|22968.41
17:59:34|22973.33
17:59:36|22975.28
17:59:37|22975.35
17:59:38|22964.55
17:59:38|22964.56
17:59:40|22969.84
17:59:40|22965.63
17:59:41|22969.8
17:59:42|22968.31
17:59:43|22969.71
17:59:44|22966.44
17:59:45|22963.1
17:59:47|22961.44
17:59:48|22963.6
17:59:48|22965.58
17:59:49|22966.36
17:59:51|22969.36
17:59:52|22969.36
17:59:53|22963.07
17:59:54|22970.
17:59:55|22966.99
17:59:56|22966.99
17:59:58|22965.12
17:59:59|22964.
18:00:01|22966.68
18:00:01|22968.52
18:00:02|22968.52
18:00:04|22966.51
18:00:05|22963.92
18:00:07|22966.78
18:00:08|22968.63
18:00:09|22965.1
18:00:10|22958.05
18:00:11|22958.
18:00:12|22958.01
18:00:13|22955.
18:00:14|22955.
18:00:16|22953.03
18:00:16|22958.06
18:00:17|22966.08
18:00:18|22964.35
18:00:19|22961.44
18:00:20|22956.28
18:00:21|22958.41
18:00:22|22954.85
18:00:24|22955.25
18:00:24|22960.62
18:00:25|22953.28
18:00:26|22955.45
18:00:27|22955.29
18:00:29|22956.35
18:00:30|22956.74
18:00:30|22956.74
18:00:32|22956.74
18:00:33|22956.93
18:00:34|22957.23
18:00:36|22958.37
18:00:36|22957.12
18:00:37|22957.81
18:00:38|22955.12
18:00:40|22957.07
18:00:41|22955.16
18:00:43|22956.16
18:00:43|22956.16
18:00:45|22953.85
18:00:46|22953.85
18:00:46|22953.79
18:00:47|22956.12
18:00:48|22953.01
18:00:49|22954.18
18:00:50|22955.36
18:00:51|22956.17
18:00:53|22957.64
18:00:53|22956.89
18:00:54|22955.
18:00:55|22955.01
18:00:57|22955.09
18:00:57|22955.46
18:00:59|22953.03
18:01:01|22955.34
18:01:01|22951.04
18:01:02|22954.43
18:01:04|22958.18
18:01:05|22958.18
18:01:06|22963.9
18:01:08|22960.76
18:01:09|22957.43
18:01:10|22957.43
18:01:11|22960.
18:01:12|22961.45
18:01:13|22960.84
18:01:14|22960.84
18:01:15|22959.6
18:01:16|22958.42
18:01:17|22960.33
18:01:18|22958.51
18:01:20|22958.49
18:01:21|22957.
18:01:22|22960.3
18:01:23|22955.81
18:01:24|22955.82
18:01:26|22959.7
18:01:27|22958.67
18:01:28|22958.67
18:01:29|22957.77
18:01:30|22957.76
18:01:31|22966.
18:01:32|22959.05
18:01:33|22956.79
18:01:34|22949.95
18:01:35|22947.88
18:01:36|22936.19
18:01:37|22936.19
18:01:38|22939.82
18:01:39|22937.47
18:01:40|22937.47
18:01:41|22937.42
18:01:42|22938.44
18:01:43|22937.05
18:01:44|22938.57
18:01:45|22940.
18:01:46|22943.21
18:01:47|22945.13
18:01:48|22942.01
18:01:49|22939.71
18:01:50|22942.02
18:01:51|22939.72
18:01:52|22948.09
18:01:53|22942.
18:01:54|22936.94
18:01:55|22936.2
18:01:56|22936.19
18:01:57|22936.19
18:01:58|22937.7
18:01:59|22939.16
18:02:00|22937.69
18:02:02|22936.2
18:02:03|22937.46
18:02:04|22932.02
18:02:05|22923.37
18:02:06|22929.16
18:02:07|22929.64
18:02:08|22925.72
18:02:10|22924.06
18:02:10|22926.51
18:02:12|22929.16
18:02:12|22925.91
18:02:13|22926.74
18:02:15|22925.15
18:02:16|22925.22
18:02:17|22921.1
18:02:19|22925.41
18:02:19|22922.73
18:02:21|22922.15
18:02:22|22922.13
18:02:22|22922.95
18:02:23|22926.85
18:02:25|22925.45
18:02:26|22925.1
18:02:27|22924.2
18:02:28|22925.08
18:02:29|22927.8
18:02:30|22927.28
18:02:31|22927.28
18:02:32|22927.87
18:02:33|22925.53
18:02:35|22932.33
18:02:35|22933.21
18:02:37|22930.3
18:02:38|22930.3
18:02:39|22939.93
18:02:40|22942.53
18:02:40|22943.99
18:02:41|22943.47
18:02:43|22945.51
18:02:43|22942.7
18:02:45|22944.92
18:02:46|22945.
18:02:47|22944.64
18:02:47|22944.65
18:02:49|22947.29
18:02:49|22947.72
18:02:50|22949.95
18:02:52|22948.3
18:02:52|22947.01
18:02:54|22948.85
18:02:55|22949.72
18:02:55|22944.07
18:02:57|22946.28
18:02:58|22946.28
18:02:58|22944.97
18:03:00|22942.38
18:03:02|22945.24
18:03:03|22939.24
18:03:05|22936.48
18:03:06|22936.48
18:03:07|22938.13
18:03:08|22938.13
18:03:09|22942.41
18:03:11|22943.37
18:03:12|22943.07
18:03:13|22943.07
18:03:14|22945.82
18:03:15|22946.51
18:03:15|22948.5
18:03:17|22950.75
18:03:19|22953.64
18:03:19|22955.3
18:03:21|22953.39
18:03:21|22952.61
18:03:22|22949.8
18:03:23|22948.18
18:03:24|22955.48
18:03:25|22956.14
18:03:27|22953.94
18:03:28|22955.82
18:03:29|22955.82
18:03:30|22955.
18:03:31|22954.66
18:03:32|22952.11
18:03:33|22951.9
18:03:34|22951.56
18:03:35|22952.89
18:03:36|22955.
18:03:37|22952.44
18:03:38|22949.75
18:03:39|22950.
18:03:40|22950.
18:03:41|22951.59
18:03:42|22951.54
18:03:43|22951.54
18:03:44|22948.6
18:03:45|22942.91
18:03:46|22945.43
18:03:47|22944.19
18:03:48|22942.01
18:03:49|22949.14
18:03:50|22947.74
18:03:51|22947.19
18:03:52|22947.57
18:03:53|22947.77
18:03:54|22949.48
18:03:55|22947.7
18:03:57|22947.7
18:03:58|22948.69
18:03:58|22949.78
18:04:00|22949.57
18:04:01|22948.43
18:04:02|22950.54
18:04:03|22951.37
18:04:04|22949.22
18:04:06|22951.14
18:04:07|22955.47
18:04:08|22955.47
18:04:09|22953.03
18:04:11|22959.
18:04:11|22958.77
18:04:12|22958.77
18:04:13|22959.59
18:04:14|22954.82
18:04:15|22954.97
18:04:16|22954.97
18:04:17|22960.79
18:04:18|22961.17
18:04:19|22963.7
18:04:21|22966.
18:04:22|22964.2
18:04:23|22964.96
18:04:24|22964.96
18:04:25|22961.45
18:04:26|22963.65
18:04:27|22965.14
18:04:28|22965.14
18:04:29|22961.44
18:04:30|22966.29
18:04:31|22962.44
18:04:33|22960.56
18:04:33|22961.45
18:04:34|22964.48
18:04:35|22962.2
18:04:36|22961.44
18:04:38|22960.15
18:04:39|22961.28
18:04:40|22960.71
18:04:41|22960.71
18:04:43|22956.29
18:04:43|22956.83
18:04:44|22960.9
18:04:45|22959.12
18:04:46|22957.61
18:04:47|22956.41
18:04:48|22957.66
18:04:49|22960.01
18:04:50|22958.35
18:04:51|22952.82
18:04:52|22954.13
18:04:53|22954.13
18:04:54|22951.39
18:04:55|22948.5
18:04:56|22949.6
18:04:57|22947.24
18:04:58|22947.24
18:04:59|22947.24
18:05:00|22947.93
18:05:02|22947.92
18:05:03|22947.92
18:05:05|22948.37
18:05:05|22947.22
18:05:06|22946.14
18:05:07|22946.04
18:05:09|22946.01
18:05:10|22947.05
18:05:11|22949.41
18:05:12|22949.41
18:05:13|22941.07
18:05:14|22940.98
18:05:15|22934.83
18:05:16|22934.02
18:05:17|22933.31
18:05:18|22932.05
18:05:19|22933.86
18:05:20|22934.2
18:05:21|22932.65
18:05:22|22930.01
18:05:23|22930.96
18:05:24|22927.05
18:05:25|22930.95
18:05:26|22929.49
18:05:27|22928.85
18:05:28|22933.22
18:05:29|22933.22
18:05:30|22934.6
18:05:31|22932.55
18:05:32|22937.8
18:05:33|22937.8
18:05:34|22935.2
18:05:35|22939.21
18:05:36|22942.27
18:05:37|22941.
18:05:38|22940.1
18:05:39|22938.87
18:05:40|22939.13
18:05:41|22935.82
18:05:42|22930.
18:05:43|22929.64
18:05:44|22931.11
18:05:45|22931.11
18:05:46|22931.74
18:05:47|22929.23
18:05:48|22930.82
18:05:49|22930.
18:05:50|22928.23
18:05:51|22928.2
18:05:52|22926.51
18:05:53|22928.24
18:05:54|22928.24
18:05:55|22928.24
18:05:56|22931.1
18:05:58|22931.85
18:05:58|22930.19
18:06:00|22928.37
18:06:01|22928.88
18:06:02|22929.04
18:06:04|22929.04
18:06:04|22930.86
18:06:06|22929.04
18:06:07|22927.51
18:06:09|22928.81
18:06:09|22928.81
18:06:10|22926.12
18:06:12|22934.71
18:06:13|22934.72
18:06:14|22934.94
18:06:15|22937.5
18:06:16|22951.5
18:06:17|22949.67
18:06:19|22945.28
18:06:19|22950.84
18:06:21|22950.86
18:06:22|22950.86
18:06:23|22949.37
18:06:23|22948.04
18:06:25|22948.05
18:06:25|22946.69
18:06:26|22947.35
18:06:28|22948.26
18:06:28|22948.26
18:06:29|22947.22
18:06:30|22947.22
18:06:31|22947.48
18:06:32|22947.48
18:06:33|22948.25
18:06:35|22948.25
18:06:36|22947.55
18:06:36|22949.9
18:06:38|22949.17
18:06:38|22950.84
18:06:40|22953.3
18:06:40|22962.
18:06:41|22959.51
18:06:42|22958.16
18:06:44|22954.01
18:06:45|22955.69
18:06:46|22954.19
18:06:46|22954.19
18:06:47|22954.62
18:06:49|22954.62
18:06:50|22955.69
18:06:50|22953.39
18:06:52|22954.88
18:06:53|22951.78
18:06:54|22951.78
18:06:55|22951.78
18:06:56|22951.69
18:06:57|22959.15
18:06:58|22960.
18:06:59|22959.08
18:07:00|22959.99
18:07:01|22961.93
18:07:02|22961.93
18:07:03|22961.93
18:07:05|22960.
18:07:05|22953.38
18:07:06|22955.01
18:07:08|22944.17
18:07:09|22944.14
18:07:10|22949.01
18:07:11|22945.78
18:07:12|22946.42
18:07:13|22944.27
18:07:14|22944.26
18:07:15|22944.26
18:07:17|22941.9
18:07:17|22944.45
18:07:18|22944.45
18:07:19|22943.68
18:07:21|22943.68
18:07:21|22949.94
18:07:22|22952.08
18:07:24|22950.74
18:07:25|22952.29
18:07:25|22952.49
18:07:26|22953.19
18:07:28|22954.53
18:07:29|22958.67
18:07:30|22957.97
18:07:30|22952.86
18:07:32|22954.26
18:07:32|22952.38
18:07:33|22952.4
18:07:35|22950.84
18:07:35|22953.64
18:07:36|22951.95
18:07:38|22953.97
18:07:38|22953.21
18:07:40|22950.19
18:07:41|22949.56
18:07:42|22951.51
18:07:44|22956.13
18:07:44|22952.16
18:07:46|22950.95
18:07:46|22950.94
18:07:47|22951.47
18:07:49|22950.24
18:07:50|22945.23
18:07:51|22944.05
18:07:52|22945.3
18:07:53|22948.1
18:07:54|22948.28
18:07:55|22949.22
18:07:56|22949.08
18:07:57|22943.99
18:07:58|22940.79
18:07:59|22942.52
18:08:00|22941.65
18:08:01|22943.54
18:08:02|22942.82
18:08:03|22947.22
18:08:04|22947.21
18:08:06|22947.12
18:08:07|22946.88
18:08:08|22947.12
18:08:10|22944.7
18:08:10|22944.7
18:08:12|22942.83
18:08:13|22942.83
18:08:14|22943.47
18:08:15|22942.18
18:08:16|22947.12
18:08:17|22945.78
18:08:18|22950.1
18:08:19|22952.41
18:08:20|22952.41
18:08:21|22952.31
18:08:22|22946.06
18:08:24|22946.63
18:08:24|22948.17
18:08:25|22947.41
18:08:27|22945.97
18:08:28|22945.97
18:08:29|22945.47
18:08:30|22946.07
18:08:30|22947.44
18:08:31|22947.44
18:08:33|22947.47
18:08:34|22948.21
18:08:34|22945.76
18:08:36|22950.84
18:08:36|22950.41
18:08:38|22950.41
18:08:38|22950.
18:08:40|22948.16
18:08:42|22954.35
18:08:42|22954.35
18:08:43|22949.94
18:08:44|22949.57
18:08:45|22946.32
18:08:46|22945.97
18:08:47|22941.99
18:08:48|22946.42
18:08:49|22946.6
18:08:50|22946.75
18:08:51|22951.08
18:08:52|22951.09
18:08:53|22953.41
18:08:55|22952.56
18:08:56|22948.4
18:08:56|22949.15
18:08:57|22950.9
18:08:59|22949.96
18:09:00|22950.18
18:09:00|22948.14
18:09:02|22948.69
18:09:03|22951.23
18:09:03|22952.25
18:09:05|22952.25
18:09:06|22951.28
18:09:07|22951.28
18:09:08|22951.27
18:09:09|22953.9
18:09:10|22953.9
18:09:11|22953.58
18:09:12|22954.42
18:09:13|22953.47
18:09:14|22951.81
18:09:15|22951.81
18:09:16|22949.58
18:09:17|22949.61
18:09:19|22951.45
18:09:19|22951.45
18:09:21|22951.87
18:09:22|22945.65
18:09:24|22949.53
18:09:26|22949.53
18:09:26|22947.97
18:09:27|22949.99
18:09:28|22950.14
18:09:29|22949.79
18:09:31|22945.22
18:09:32|22945.47
18:09:32|22945.38
18:09:34|22945.39
18:09:34|22944.83
18:09:36|22946.16
18:09:37|22950.12
18:09:39|22950.12
18:09:39|22950.12
18:09:40|22950.11
18:09:41|22947.83
18:09:42|22952.78
18:09:43|22955.78
18:09:44|22956.14
18:09:45|22955.13
18:09:46|22954.45
18:09:47|22954.46
18:09:48|22951.72
18:09:49|22954.24
18:09:50|22954.44
18:09:51|22954.44
18:09:52|22956.14
18:09:53|22957.5
18:09:54|22955.84
18:09:55|22954.45
18:09:56|22958.31
18:09:57|22959.37
18:09:58|22960.5
18:09:59|22961.51
18:10:00|22956.15
18:10:02|22952.91
18:10:02|22950.85
18:10:05|22943.11
18:10:05|22943.11
18:10:07|22948.33
18:10:08|22948.79
18:10:09|22950.75
18:10:11|22945.34
18:10:11|22949.74
18:10:12|22942.45
18:10:14|22949.45
18:10:15|22948.64
18:10:15|22948.37
18:10:17|22950.66
18:10:18|22948.81
18:10:19|22956.14
18:10:21|22953.88
18:10:21|22953.89
18:10:22|22953.89
18:10:23|22947.15
18:10:24|22947.15
18:10:25|22953.5
18:10:26|22953.5
18:10:27|22950.
18:10:28|22950.
18:10:29|22953.49
18:10:30|22958.76
18:10:32|22958.53
18:10:32|22951.56
18:10:33|22951.56
18:10:34|22957.61
18:10:36|22952.86
18:10:37|22953.42
18:10:38|22953.42
18:10:40|22955.64
18:10:41|22950.77
18:10:42|22952.3
18:10:42|22952.26
18:10:44|22952.26
18:10:45|22952.26
18:10:46|22949.
18:10:47|22950.63
18:10:48|22950.61
18:10:49|22951.35
18:10:50|22949.21
18:10:51|22949.21
18:10:52|22952.26
18:10:53|22949.44
18:10:54|22951.16
18:10:55|22945.01
18:10:56|22944.65
18:10:57|22943.49
18:10:59|22945.38
18:11:00|22945.44
18:11:01|22946.69
18:11:02|22946.69
18:11:03|22943.74
18:11:05|22943.87
18:11:06|22941.58
18:11:06|22941.55
18:11:07|22943.75
18:11:09|22946.56
18:11:10|22946.56
18:11:12|22946.56
18:11:13|22943.
18:11:13|22943.89
18:11:14|22943.89
18:11:16|22943.85
18:11:17|22943.85
18:11:18|22943.19
18:11:19|22945.22
18:11:20|22946.49
18:11:21|22941.07
18:11:22|22941.07
18:11:24|22946.46
18:11:24|22946.46
18:11:26|22947.16
18:11:26|22945.85
18:11:28|22945.85
18:11:30|22945.58
18:11:31|22945.58
18:11:32|22947.38
18:11:32|22947.38
18:11:34|22947.38
18:11:35|22947.38
18:11:35|22947.38
18:11:37|22945.54
18:11:38|22945.37
18:11:38|22945.8
18:11:40|22945.8
18:11:41|22941.98
18:11:42|22947.2
18:11:43|22944.91
18:11:44|22945.2
18:11:45|22945.12
18:11:46|22945.19
18:11:47|22945.19
18:11:48|22945.17
18:11:49|22941.6
18:11:51|22940.07
18:11:51|22940.07
18:11:53|22940.
18:11:54|22940.
18:11:54|22943.94
18:11:55|22939.
18:11:56|22943.73
18:11:58|22943.72
18:11:58|22939.91
18:11:59|22938.81
18:12:00|22938.87
18:12:02|22938.57
18:12:02|22941.57
18:12:03|22944.11
18:12:05|22945.89
18:12:06|22942.41
18:12:07|22940.24
18:12:08|22949.49
18:12:10|22944.94
18:12:11|22945.6
18:12:12|22945.6
18:12:13|22946.69
18:12:14|22944.35
18:12:15|22946.75
18:12:16|22944.35
18:12:17|22946.96
18:12:18|22947.48
18:12:19|22952.24
18:12:20|22953.62
18:12:21|22953.24
18:12:23|22953.22
18:12:24|22954.19
18:12:25|22950.83
18:12:26|22954.77
18:12:27|22956.
18:12:28|22956.
18:12:29|22956.
18:12:30|22956.14
18:12:31|22952.86
18:12:33|22952.29
18:12:34|22952.29
18:12:35|22954.59
18:12:36|22952.3
18:12:37|22952.3
18:12:38|22952.29
18:12:39|22955.06
18:12:40|22954.5
18:12:41|22952.69
18:12:42|22951.07
18:12:43|22952.01
18:12:44|22952.31
18:12:45|22952.31
18:12:46|22952.18
18:12:47|22952.31
18:12:48|22951.29
18:12:49|22950.63
18:12:51|22948.5
18:12:52|22951.09
18:12:53|22952.31
18:12:54|22950.91
18:12:55|22950.91
18:12:56|22948.38
18:12:57|22950.91
18:12:58|22948.35
18:12:59|22953.55
18:13:00|22953.58
18:13:01|22953.58
18:13:02|22953.22
18:13:03|22950.62
18:13:04|22947.23
18:13:06|22954.33
18:13:06|22953.18
18:13:08|22953.18
18:13:08|22953.18
18:13:10|22953.77
18:13:11|22953.78
18:13:12|22952.3
18:13:14|22952.3
18:13:15|22957.95
18:13:15|22957.95
18:13:17|22953.28
18:13:18|22954.45
18:13:19|22954.46
18:13:20|22956.06
18:13:21|22957.88
18:13:22|22954.67
18:13:23|22954.9
18:13:24|22954.61
18:13:25|22955.15
18:13:26|22955.15
18:13:27|22956.02
18:13:28|22956.02
18:13:30|22958.93
18:13:31|22961.64
18:13:32|22959.77
18:13:33|22955.49
18:13:34|22957.6
18:13:35|22957.6
18:13:36|22957.6
18:13:37|22957.68
18:13:38|22957.69
18:13:39|22955.47
18:13:40|22955.47
18:13:41|22953.38
18:13:42|22953.38
18:13:43|22954.56
18:13:44|22954.56
18:13:46|22954.93
18:13:47|22957.5
18:13:47|22957.5
18:13:49|22955.93
18:13:50|22951.56
18:13:51|22953.61
18:13:52|22951.68
18:13:52|22951.55
18:13:54|22954.62
18:13:55|22953.91
18:13:56|22955.72
18:13:57|22959.
18:13:58|22963.5
18:13:59|22962.
18:14:00|22961.97
18:14:01|22961.97
18:14:02|22961.49
18:14:03|22959.12
18:14:03|22960.31
18:14:05|22961.51
18:14:06|22964.34
18:14:07|22964.37
18:14:08|22964.64
18:14:09|22962.04
18:14:10|22962.2
18:14:11|22963.7
18:14:12|22961.44
18:14:14|22961.44
18:14:15|22961.44
18:14:16|22963.28
18:14:16|22961.45
18:14:17|22964.06
18:14:19|22963.02
18:14:20|22963.33
18:14:21|22965.22
18:14:21|22963.55
18:14:23|22961.5
18:14:24|22973.
18:14:24|22976.51
18:14:26|22972.61
18:14:27|22974.03
18:14:28|22976.67
18:14:29|22971.94
18:14:30|22976.88
18:14:31|22975.15
18:14:32|22971.93
18:14:33|22971.96
18:14:34|22975.23
18:14:35|22972.62
18:14:36|22971.51
18:14:37|22975.7
18:14:38|22970.
18:14:39|22974.09
18:14:40|22969.51
18:14:41|22972.61
18:14:42|22972.66
18:14:44|22975.7
18:14:45|22974.
18:14:45|22972.94
18:14:47|22973.35
18:14:47|22975.63
18:14:49|22975.7
18:14:50|22975.84
18:14:51|22977.37
18:14:52|22982.75
18:14:53|22984.82
18:14:54|22992.22
18:14:55|22993.
18:14:56|22993.31
18:14:57|22995.5
18:14:58|22998.12
18:14:59|22993.97
18:15:00|22997.08
18:15:01|22991.61
18:15:02|22993.42
18:15:04|22994.45
18:15:04|22994.45
18:15:05|22999.6
18:15:07|22994.82
18:15:08|22995.88
18:15:09|22993.3
18:15:10|22993.6
18:15:11|22991.66
18:15:13|22987.46
18:15:14|22991.2
18:15:15|22989.5
18:15:16|22991.33
18:15:18|22986.39
18:15:19|22984.35
18:15:20|22983.22
18:15:21|22988.38
18:15:22|22997.13
18:15:23|22992.25
18:15:24|22986.9
18:15:25|22984.17
18:15:26|22985.24
18:15:28|22991.67
18:15:29|22985.84
18:15:29|22985.84
18:15:31|22986.47
18:15:31|22987.17
18:15:33|22986.94
18:15:34|22987.84
18:15:35|22985.84
18:15:36|22987.41
18:15:37|22984.65
18:15:37|22982.68
18:15:38|22984.79
18:15:40|22984.24
18:15:41|22986.13
18:15:42|22984.15
18:15:43|22987.5
18:15:44|22988.29
18:15:44|22986.42
18:15:46|22993.
18:15:46|22992.76
18:15:48|22991.49
18:15:48|22989.69
18:15:50|22989.68
18:15:51|22989.68
18:15:51|22993.
18:15:54|22988.81
18:15:55|22987.4
18:15:55|22988.3
18:15:57|22992.96
18:15:57|22991.96
18:15:58|22992.99
18:15:59|22990.37
18:16:01|22990.35
18:16:02|22985.
18:16:03|22985.
18:16:04|22985.
18:16:05|22989.96
18:16:05|22990.2
18:16:06|22990.2
18:16:08|22987.66
18:16:08|22987.4
18:16:10|22987.4
18:16:11|22987.4
18:16:11|22985.
18:16:13|22982.58
18:16:13|22982.69
18:16:15|22984.2
18:16:17|22988.82
18:16:18|22986.86
18:16:18|22986.
18:16:20|22987.42
18:16:21|22987.74
18:16:22|22986.41
18:16:24|22986.68
18:16:24|22986.68
18:16:25|22985.08
18:16:26|22991.22
18:16:27|22991.09
18:16:28|22987.82
18:16:29|22993.
18:16:31|22995.53
18:16:32|22991.27
18:16:33|22991.62
18:16:34|22995.49
18:16:36|22989.98
18:16:36|22990.
18:16:37|22987.99
18:16:38|22987.99
18:16:40|22987.5
18:16:41|22987.5
18:16:42|22987.83
18:16:42|22987.83
18:16:43|22987.98
18:16:44|22989.31
18:16:46|22989.22
18:16:46|22986.36
18:16:47|22986.37
18:16:49|22988.77
18:16:49|22987.82
18:16:52|22988.52
18:16:52|22988.52
18:16:53|22990.33
18:16:54|22987.87
18:16:56|22990.34
18:16:57|22990.34
18:16:57|22993.76
18:16:59|22994.1
18:17:00|22993.06
18:17:01|22995.45
18:17:02|22992.77
18:17:03|22990.09
18:17:04|22990.09
18:17:05|22992.58
18:17:05|22992.58
18:17:06|22992.58
18:17:08|22990.77
18:17:09|22989.16
18:17:10|22992.36
18:17:11|22992.
18:17:11|22989.17
18:17:13|22985.38
18:17:14|22985.38
18:17:15|22993.06
18:17:17|22989.16
18:17:18|22983.16
18:17:18|22983.16
18:17:21|22983.08
18:17:21|22983.
18:17:23|22982.68
18:17:23|22982.87
18:17:25|22985.55
18:17:25|22982.16
18:17:28|22981.66
18:17:28|22981.66
18:17:29|22981.7
18:17:30|22988.93
18:17:31|22988.93
18:17:32|22989.04
18:17:33|22988.38
18:17:34|22988.37
18:17:35|22987.08
18:17:36|22987.8
18:17:37|22986.21
18:17:39|22986.21
18:17:39|22986.21
18:17:41|22990.03
18:17:43|22989.86
18:17:43|22988.8
18:17:45|22986.64
18:17:45|22986.5
18:17:47|22986.61
18:17:47|22983.15
18:17:49|22980.04
18:17:49|22983.04
18:17:52|22982.02
18:17:52|22984.27
18:17:53|22983.04
18:17:54|22984.28
18:17:55|22982.24
18:17:56|22982.1
18:17:57|22980.07
18:17:58|22976.94
18:17:59|22977.37
18:18:00|22977.36
18:18:01|22973.53
18:18:02|22973.95
18:18:03|22969.38
18:18:04|22968.02
18:18:05|22968.02
18:18:06|22966.71
18:18:07|22964.16
18:18:08|22962.89
18:18:09|22961.34
18:18:10|22961.35
18:18:11|22961.99
18:18:12|22960.5
18:18:13|22957.43
18:18:15|22960.18
18:18:17|22959.24
18:18:18|22956.93
18:18:19|22953.39
18:18:19|22953.5
18:18:20|22956.54
18:18:23|22954.17
18:18:23|22951.1
18:18:24|22951.16
18:18:25|22948.5
18:18:26|22945.21
18:18:27|22942.85
18:18:28|22942.85
18:18:29|22939.6
18:18:30|22938.62
18:18:31|22938.47
18:18:32|22940.72
18:18:33|22937.54
18:18:34|22932.71
18:18:36|22928.98
18:18:36|22928.78
18:18:37|22929.13
18:18:39|22928.62
18:18:41|22925.
18:18:41|22920.46
18:18:42|22918.12
18:18:43|22919.82
18:18:44|22921.36
18:18:45|22921.35
18:18:46|22919.4
18:18:48|22915.87
18:18:49|22914.64
18:18:50|22915.48
18:18:51|22916.09
18:18:52|22913.78
18:18:53|22909.7
18:18:54|22912.22
18:18:55|22911.09
18:18:56|22917.74
18:18:57|22913.27
18:18:58|22914.8
18:18:59|22913.24
18:19:00|22913.24
18:19:01|22910.07
18:19:02|22910.11
18:19:03|22908.32
18:19:04|22914.86
18:19:05|22917.63
18:19:06|22920.96
18:19:08|22911.66
18:19:09|22911.66
18:19:09|22917.66
18:19:10|22918.42
18:19:12|22917.37
18:19:12|22919.04
18:19:13|22920.35
18:19:14|22919.56
18:19:16|22918.6
18:19:18|22912.9
18:19:18|22911.69
18:19:19|22912.51
18:19:21|22910.5
18:19:22|22909.4
18:19:23|22909.4
18:19:25|22911.87
18:19:26|22914.24
18:19:27|22915.35
18:19:29|22910.68
18:19:29|22916.49
18:19:31|22915.65
18:19:33|22915.53
18:19:34|22915.53
18:19:35|22915.53
18:19:36|22910.71
18:19:37|22912.8
18:19:37|22914.96
18:19:38|22914.97
18:19:39|22914.02
18:19:40|22914.02
18:19:42|22918.47
18:19:43|22923.79
18:19:44|22924.33
18:19:45|22927.5
18:19:46|22927.49
18:19:47|22925.07
18:19:48|22924.86
18:19:49|22919.99
18:19:50|22922.48
18:19:51|22924.11
18:19:52|22926.16
18:19:53|22924.63
18:19:54|22924.66
18:19:55|22924.66
18:19:56|22924.66
18:19:57|22924.66
18:19:58|22922.41
18:19:59|22926.64
18:20:00|22926.64
18:20:01|22924.9
18:20:02|22925.91
18:20:03|22925.91
18:20:05|22931.5
18:20:06|22925.88
18:20:07|22930.77
18:20:07|22930.77
18:20:08|22926.76
18:20:09|22927.8
18:20:10|22927.8
18:20:11|22926.84
18:20:13|22927.91
18:20:14|22930.01
18:20:14|22927.82
18:20:16|22926.83
18:20:17|22926.83
18:20:19|22924.91
18:20:20|22921.18
18:20:21|22922.47
18:20:23|22915.5
18:20:23|22912.5
18:20:25|22914.83
18:20:26|22912.5
18:20:27|22909.72
18:20:28|22909.72
18:20:29|22909.72
18:20:30|22911.95
18:20:31|22908.38
18:20:32|22906.5
18:20:34|22905.4
18:20:35|22906.93
18:20:36|22903.08
18:20:37|22905.15
18:20:38|22909.88
18:20:39|22912.17
18:20:40|22910.23
18:20:41|22913.07
18:20:42|22913.06
18:20:43|22913.06
18:20:44|22912.29
18:20:45|22909.89
18:20:46|22913.07
18:20:47|22916.55
18:20:49|22917.08
18:20:49|22916.46
18:20:50|22916.46
18:20:52|22916.29
18:20:53|22916.9
18:20:54|22916.9
18:20:55|22913.94
18:20:56|22916.29
18:20:57|22916.9
18:20:58|22917.9
18:20:59|22917.9
18:21:00|22917.9
18:21:01|22921.18
18:21:02|22921.47
18:21:03|22921.47
18:21:04|22918.36
18:21:05|22916.61
18:21:06|22922.35
18:21:07|22918.99
18:21:08|22918.99
18:21:10|22921.65
18:21:10|22918.99
18:21:12|22922.46
18:21:13|22918.97
18:21:14|22917.78
18:21:14|22921.14
18:21:15|22919.22
18:21:16|22923.53
18:21:18|22921.12
18:21:20|22918.84
18:21:21|22918.84
18:21:22|22924.15
18:21:23|22924.15
18:21:24|22924.89
18:21:25|22928.75
18:21:27|22930.
18:21:28|22931.07
18:21:29|22929.06
18:21:30|22929.06
18:21:32|22927.3
18:21:33|22926.45
18:21:33|22926.45
18:21:34|22928.43
18:21:35|22931.47
18:21:37|22931.47
18:21:38|22931.47
18:21:39|22928.43
18:21:40|22928.51
18:21:40|22933.08
18:21:41|22930.16
18:21:43|22936.11
18:21:44|22939.28
18:21:45|22944.81
18:21:46|22947.26
18:21:47|22946.98
18:21:47|22943.45
18:21:48|22947.17
18:21:50|22939.01
18:21:50|22935.32
18:21:51|22935.41
18:21:53|22935.41
18:21:54|22940.72
18:21:55|22941.9
18:21:56|22944.37
18:21:57|22945.53
18:21:58|22942.28
18:21:59|22943.78
18:22:00|22943.78
18:22:01|22945.37
18:22:02|22936.24
18:22:03|22940.28
18:22:04|22940.74
18:22:05|22941.42
18:22:06|22938.85
18:22:07|22938.85
18:22:09|22934.95
18:22:09|22936.85
18:22:11|22935.59
18:22:13|22936.45
18:22:13|22936.43
18:22:14|22933.03
18:22:16|22930.
18:22:17|22930.
18:22:17|22930.
18:22:18|22930.
18:22:19|22935.95
18:22:20|22935.95
18:22:22|22932.62
18:22:24|22930.
18:22:25|22930.
18:22:25|22931.17
18:22:27|22933.49
18:22:29|22930.8
18:22:30|22930.8
18:22:31|22930.8
18:22:32|22934.38
18:22:33|22936.02
18:22:34|22936.12
18:22:35|22936.12
18:22:36|22935.95
18:22:37|22935.95
18:22:38|22930.37
18:22:40|22928.76
18:22:41|22923.2
18:22:42|22927.68
18:22:43|22927.68
18:22:44|22925.88
18:22:45|22927.06
18:22:46|22929.64
18:22:47|22929.64
18:22:48|22927.67
18:22:49|22927.01
18:22:50|22927.02
18:22:51|22927.03
18:22:52|22927.03
18:22:53|22927.03
18:22:54|22930.11
18:22:55|22927.19
18:22:56|22930.6
18:22:57|22927.73
18:22:58|22927.18
18:22:59|22927.18
18:23:00|22933.41
18:23:01|22930.84
18:23:02|22926.87
18:23:03|22927.03
18:23:04|22927.04
18:23:05|22927.04
18:23:06|22929.16
18:23:07|22932.77
18:23:08|22932.77
18:23:09|22927.01
18:23:11|22924.78
18:23:11|22924.34
18:23:13|22924.14
18:23:14|22924.33
18:23:15|22923.04
18:23:16|22929.63
18:23:17|22927.52
18:23:18|22925.9
18:23:19|22925.9
18:23:20|22925.9
18:23:22|22923.79
18:23:22|22920.03
18:23:24|22920.02
18:23:24|22918.6
18:23:26|22922.11
18:23:27|22920.25
18:23:28|22920.
18:23:29|22920.26
18:23:30|22921.32
18:23:31|22921.32
18:23:32|22918.5
18:23:33|22918.3
18:23:34|22918.3
18:23:35|22918.17
18:23:36|22919.84
18:23:37|22919.84
18:23:38|22918.34
18:23:39|22917.79
18:23:40|22926.48
18:23:41|22924.44
18:23:42|22924.71
18:23:43|22929.61
18:23:44|22929.61
18:23:45|22929.61
18:23:46|22925.1
18:23:47|22925.11
18:23:49|22924.15
18:23:49|22922.99
18:23:51|22922.99
18:23:51|22924.31
18:23:53|22919.7
18:23:54|22919.04
18:23:55|22919.03
18:23:55|22919.89
18:23:56|22919.04
18:23:57|22920.55
18:23:58|22919.05
18:23:59|22920.34
18:24:00|22922.09
18:24:02|22923.59
18:24:04|22930.
18:24:05|22928.66
18:24:06|22929.73
18:24:07|22930.25
18:24:08|22933.
18:24:09|22933.
18:24:10|22930.59
18:24:11|22939.11
18:24:12|22939.4
18:24:13|22936.47
18:24:14|22936.43
18:24:15|22938.95
18:24:16|22938.95
18:24:17|22938.94
18:24:18|22936.28
18:24:19|22935.26
18:24:20|22935.26
18:24:22|22931.89
18:24:22|22931.91
18:24:24|22931.87
18:24:25|22930.97
18:24:26|22933.74
18:24:28|22937.68
18:24:29|22938.43
18:24:31|22934.93
18:24:32|22928.73
18:24:33|22927.37
18:24:34|22930.8
18:24:36|22928.08
18:24:36|22925.
18:24:38|22925.27
18:24:39|22930.9
18:24:40|22929.78
18:24:41|22932.32
18:24:42|22938.57
18:24:43|22936.49
18:24:44|22935.5
18:24:45|22934.36
18:24:46|22934.35
18:24:47|22932.01
18:24:48|22934.31
18:24:49|22935.89
18:24:50|22937.49
18:24:52|22937.49
18:24:52|22937.49
18:24:54|22932.87
18:24:55|22932.87
18:24:56|22932.25
18:24:56|22934.41
18:24:58|22934.42
18:24:58|22935.31
18:25:00|22935.31
18:25:00|22935.31
18:25:02|22940.65
18:25:03|22934.94
18:25:04|22940.45
18:25:05|22939.17
18:25:06|22936.65
18:25:07|22936.65
18:25:09|22931.43
18:25:10|22927.33
18:25:12|22931.95
18:25:13|22931.95
18:25:13|22931.95
18:25:15|22930.48
18:25:15|22936.75
18:25:17|22936.74
18:25:18|22934.01
18:25:18|22935.68
18:25:20|22934.7
18:25:20|22933.77
18:25:21|22931.29
18:25:23|22933.04
18:25:25|22933.03
18:25:26|22933.03
18:25:27|22934.37
18:25:28|22934.37
18:25:29|22935.41
18:25:30|22938.22
18:25:31|22934.61
18:25:32|22938.08
18:25:33|22934.3
18:25:34|22938.14
18:25:35|22934.36
18:25:36|22932.04
18:25:37|22932.04
18:25:39|22932.77
18:25:39|22933.58
18:25:40|22933.58
18:25:42|22933.59
18:25:43|22933.59
18:25:43|22933.58
18:25:44|22933.59
18:25:45|22933.57
18:25:47|22933.57
18:25:48|22938.39
18:25:49|22939.16
18:25:50|22940.09
18:25:51|22938.4
18:25:52|22936.87
18:25:53|22938.41
18:25:54|22938.41
18:25:55|22936.86
18:25:56|22938.4
18:25:57|22927.9
18:25:59|22919.86
18:25:59|22923.02
18:26:00|22924.18
18:26:02|22920.59
18:26:03|22920.97
18:26:03|22920.54
18:26:05|22919.38
18:26:06|22919.38
18:26:08|22919.57
18:26:08|22920.91
18:26:09|22920.
18:26:10|22920.
18:26:12|22920.19
18:26:13|22920.19
18:26:14|22919.36
18:26:14|22919.36
18:26:15|22918.2
18:26:16|22917.65
18:26:18|22917.65
18:26:18|22920.61
18:26:19|22918.53
18:26:20|22918.52
18:26:22|22919.57
18:26:23|22918.53
18:26:25|22916.89
18:26:26|22916.89
18:26:27|22918.97
18:26:28|22921.13
18:26:29|22922.41
18:26:30|22921.65
18:26:31|22917.07
18:26:31|22919.44
18:26:32|22919.18
18:26:33|22912.27
18:26:35|22915.89
18:26:36|22920.11
18:26:37|22921.03
18:26:38|22924.2
18:26:39|22924.2
18:26:40|22925.55
18:26:41|22925.55
18:26:42|22925.56
18:26:44|22926.69
18:26:45|22924.5
18:26:45|22924.5
18:26:46|22924.4
18:26:48|22924.4
18:26:49|22929.
18:26:50|22926.21
18:26:51|22929.41
18:26:52|22929.99
18:26:53|22925.89
18:26:54|22927.48
18:26:55|22927.5
18:26:56|22927.5
18:26:57|22927.5
18:26:58|22924.12
18:26:59|22925.79
18:27:00|22925.79
18:27:01|22923.7
18:27:02|22920.83
18:27:03|22922.57
18:27:04|22922.57
18:27:05|22919.04
18:27:06|22921.23
18:27:07|22921.23
18:27:08|22918.32
18:27:09|22920.24
18:27:10|22915.89
18:27:11|22915.85
18:27:12|22915.85
18:27:13|22928.28
18:27:15|22923.95
18:27:15|22919.87
18:27:17|22920.
18:27:18|22919.04
18:27:19|22919.04
18:27:20|22916.16
18:27:21|22918.17
18:27:22|22917.33
18:27:23|22915.18
18:27:24|22916.16
18:27:26|22921.91
18:27:26|22917.91
18:27:28|22917.72
18:27:29|22918.72
18:27:30|22919.95
18:27:31|22917.92
18:27:32|22916.79
18:27:33|22916.45
18:27:34|22915.05
18:27:36|22915.61
18:27:37|22914.93
18:27:38|22914.93
18:27:39|22913.48
18:27:40|22914.57
18:27:41|22911.77
18:27:42|22911.77
18:27:43|22908.45
18:27:44|22916.99
18:27:46|22913.48
18:27:46|22912.59
18:27:47|22914.88
18:27:48|22906.83
18:27:50|22907.85
18:27:51|22909.32
18:27:52|22909.8
18:27:53|22909.54
18:27:54|22912.21
18:27:55|22910.95
18:27:56|22910.98
18:27:57|22907.92
18:27:58|22909.13
18:27:59|22909.53
18:28:00|22908.79
18:28:02|22905.23
18:28:03|22910.97
18:28:03|22915.27
18:28:04|22914.6
18:28:05|22911.5
18:28:07|22905.67
18:28:08|22905.67
18:28:09|22905.67
18:28:10|22906.86
18:28:11|22908.56
18:28:12|22908.
18:28:13|22908.6
18:28:14|22911.73
18:28:15|22907.8
18:28:16|22905.08
18:28:17|22911.36
18:28:18|22911.36
18:28:19|22909.22
18:28:20|22909.22
18:28:21|22912.79
18:28:22|22911.38
18:28:23|22908.54
18:28:25|22908.21
18:28:25|22908.87
18:28:26|22912.3
18:28:27|22911.73
18:28:29|22912.23
18:28:30|22917.
18:28:31|22914.94
18:28:32|22917.
18:28:33|22917.
18:28:34|22915.1
18:28:35|22915.1
18:28:36|22910.58
18:28:37|22910.58
18:28:39|22915.4
18:28:40|22915.4
18:28:41|22916.42
18:28:42|22916.42
18:28:42|22918.5
18:28:43|22918.32
18:28:44|22916.03
18:28:45|22912.29
18:28:47|22913.31
18:28:49|22913.31
18:28:49|22914.79
18:28:51|22914.75
18:28:52|22914.77
18:28:53|22918.14
18:28:54|22914.53
18:28:55|22914.53
18:28:56|22917.61
18:28:57|22917.59
18:28:58|22914.4
18:28:59|22914.41
18:29:00|22914.41
18:29:01|22916.42
18:29:02|22914.01
18:29:03|22916.42
18:29:04|22913.48
18:29:05|22913.48
18:29:06|22913.48
18:29:07|22913.48
18:29:08|22913.48
18:29:09|22913.48
18:29:10|22913.48
18:29:11|22908.45
18:29:12|22911.2
18:29:13|22912.7
18:29:14|22909.94
18:29:15|22909.94
18:29:16|22910.6
18:29:17|22914.04
18:29:19|22909.02
18:29:20|22912.13
18:29:21|22912.13
18:29:21|22913.08
18:29:22|22913.86
18:29:23|22911.64
18:29:24|22912.05
18:29:26|22910.19
18:29:27|22911.3
18:29:28|22911.27
18:29:29|22908.53
18:29:30|22912.45
18:29:31|22911.73
18:29:32|22911.69
18:29:33|22912.05
18:29:34|22911.69
18:29:36|22909.59
18:29:36|22906.06
18:29:38|22902.33
18:29:39|22904.48
18:29:40|22904.48
18:29:41|22905.66
18:29:43|22912.9
18:29:44|22913.74
18:29:44|22909.15
18:29:46|22909.15
18:29:47|22909.15
18:29:48|22908.58
18:29:49|22906.96
18:29:50|22906.96
18:29:51|22907.12
18:29:52|22907.12
18:29:53|22913.74
18:29:55|22913.72
18:29:55|22913.75
18:29:56|22913.72
18:29:57|22912.62
18:29:58|22910.15
18:29:59|22911.41
18:30:00|22912.58
18:30:01|22911.44
18:30:02|22911.4
18:30:04|22910.02
18:30:05|22906.94
18:30:06|22908.57
18:30:07|22908.41
18:30:08|22908.41
18:30:09|22912.53
18:30:10|22910.09
18:30:11|22910.99
18:30:12|22910.85
18:30:14|22913.72
18:30:14|22913.72
18:30:16|22913.72
18:30:17|22911.43
18:30:17|22918.62
18:30:18|22923.63
18:30:19|22920.43
18:30:20|22923.82
18:30:22|22922.4
18:30:23|22922.4
18:30:23|22920.39
18:30:24|22920.39
18:30:26|22923.81
18:30:26|22922.4
18:30:28|22927.08
18:30:28|22922.08
18:30:30|22922.08
18:30:31|22922.08
18:30:32|22922.08
18:30:33|22922.08
18:30:34|22922.08
18:30:35|22923.58
18:30:36|22923.
18:30:37|22920.
18:30:39|22922.81
18:30:39|22925.19
18:30:40|22925.19
18:30:41|22925.19
18:30:43|22920.73
18:30:44|22921.1
18:30:45|22923.39
18:30:46|22923.39
18:30:47|22920.82
18:30:48|22920.82
18:30:49|22923.58
18:30:50|22922.02
18:30:52|22923.65
18:30:52|22925.52
18:30:54|22928.59
18:30:54|22931.82
18:30:55|22931.82
18:30:57|22925.34
18:30:58|22928.6
18:30:59|22928.6
18:31:00|22925.18
18:31:01|22923.02
18:31:02|22924.12
18:31:03|22924.12
18:31:05|22924.12
18:31:05|22921.52
18:31:06|22920.73
18:31:08|22920.01
18:31:08|22920.
18:31:10|22920.
18:31:11|22920.
18:31:12|22920.
18:31:13|22919.58
18:31:14|22920.64
18:31:15|22920.64
18:31:16|22918.86
18:31:17|22918.86
18:31:18|22918.86
18:31:19|22920.64
18:31:20|22920.64
18:31:21|22915.44
18:31:22|22915.05
18:31:23|22915.05
18:31:24|22914.26
18:31:25|22914.26
18:31:26|22918.68
18:31:27|22919.66
18:31:29|22919.74
18:31:29|22919.74
18:31:30|22915.19
18:31:32|22915.16
18:31:34|22917.84
18:31:35|22930.46
18:31:35|22930.23
18:31:36|22932.56
18:31:37|22932.57
18:31:38|22929.44
18:31:39|22932.14
18:31:41|22929.82
18:31:42|22939.78
18:31:43|22943.64
18:31:45|22946.48
18:31:45|22936.86
18:31:47|22936.26
18:31:48|22937.5
18:31:49|22934.47
18:31:50|22929.69
18:31:51|22931.46
18:31:52|22934.21
18:31:53|22933.82
18:31:54|22930.7
18:31:55|22933.38
18:31:56|22933.38
18:31:57|22930.2
18:31:59|22928.08
18:31:59|22928.08
18:32:01|22921.5
18:32:01|22920.23
18:32:03|22923.17
18:32:04|22928.08
18:32:04|22929.11
18:32:06|22934.78
18:32:06|22928.08
18:32:07|22927.19
18:32:08|22927.2
18:32:09|22928.08
18:32:10|22923.26
18:32:12|22923.25
18:32:13|22921.97
18:32:13|22920.88
18:32:14|22920.
18:32:15|22920.
18:32:16|22920.
18:32:17|22921.08
18:32:18|22919.54
18:32:19|22918.5
18:32:20|22918.5
18:32:22|22919.83
18:32:23|22919.83
18:32:24|22919.83
18:32:26|22923.1
18:32:26|22923.08
18:32:27|22923.17
18:32:29|22926.94
18:32:31|22926.94
18:32:32|22923.32
18:32:33|22923.32
18:32:35|22924.74
18:32:36|22923.16
18:32:37|22923.16
18:32:38|22922.6
18:32:40|22923.35
18:32:41|22925.65
18:32:42|22922.8
18:32:43|22920.18
18:32:44|22924.67
18:32:45|22933.63
18:32:46|22930.92
18:32:47|22930.47
18:32:48|22929.49
18:32:49|22933.38
18:32:50|22928.57
18:32:52|22929.83
18:32:52|22929.83
18:32:53|22932.75
18:32:55|22934.62
18:32:55|22933.21
18:32:57|22929.87
18:32:58|22931.52
18:32:59|22930.01
18:33:00|22928.03
18:33:02|22928.03
18:33:02|22928.9
18:33:03|22928.9
18:33:04|22928.
18:33:06|22928.7
18:33:07|22928.32
18:33:08|22926.24
18:33:10|22927.2
18:33:10|22927.2
18:33:11|22926.24
18:33:12|22926.1
18:33:14|22926.43
18:33:14|22924.34
18:33:16|22926.24
18:33:17|22923.34
18:33:17|22922.
18:33:19|22922.
18:33:19|22922.
18:33:20|22920.45
18:33:22|22922.71
18:33:23|22922.71
18:33:23|22920.95
18:33:25|22920.95
18:33:25|22921.85
18:33:26|22921.85
18:33:27|22925.43
18:33:28|22923.09
18:33:30|22924.63
18:33:32|22917.72
18:33:32|22917.34
18:33:33|22917.95
18:33:35|22917.95
18:33:37|22920.61
18:33:38|22920.61
18:33:39|22920.26
18:33:39|22918.34
18:33:41|22918.34
18:33:42|22918.33
18:33:43|22918.33
18:33:44|22922.96
18:33:45|22922.96
18:33:46|22922.01
18:33:46|22924.75
18:33:47|22926.63
18:33:49|22922.55
18:33:50|22921.57
18:33:51|22921.57
18:33:51|22921.79
18:33:52|22922.34
18:33:53|22924.67
18:33:55|22928.45
18:33:55|22930.
18:33:56|22931.14
18:33:58|22932.57
18:33:59|22932.98
18:34:00|22929.08
18:34:01|22929.06
18:34:02|22926.92
18:34:03|22930.09
18:34:04|22930.09
18:34:05|22927.
18:34:06|22927.
18:34:07|22925.4
18:34:08|22925.4
18:34:09|22927.03
18:34:10|22927.03
18:34:11|22927.82
18:34:12|22927.82
18:34:13|22926.83
18:34:14|22926.83
18:34:15|22926.83
18:34:17|22926.83
18:34:18|22926.83
18:34:18|22926.39
18:34:19|22922.36
18:34:20|22920.57
18:34:21|22922.
18:34:22|22923.53
18:34:23|22925.56
18:34:24|22929.64
18:34:25|22935.
18:34:26|22929.54
18:34:28|22929.54
18:34:29|22929.54
18:34:30|22929.88
18:34:31|22924.95
18:34:32|22924.2
18:34:33|22924.2
18:34:35|22924.17
18:34:35|22924.17
18:34:36|22924.68
18:34:37|22924.69
18:34:38|22924.17
18:34:39|22924.17
18:34:40|22923.89
18:34:41|22923.89
18:34:42|22922.43
18:34:43|22922.43
18:34:44|22925.63
18:34:45|22925.63
18:34:46|22925.
18:34:47|22923.89
18:34:48|22923.89
18:34:49|22924.17
18:34:50|22923.52
18:34:52|22926.09
18:34:52|22926.08
18:34:53|22926.04
18:34:54|22923.85
18:34:55|22929.63
18:34:56|22927.08
18:34:57|22927.08
18:34:58|22927.08
18:34:59|22930.81
18:35:00|22927.86
18:35:01|22929.64
18:35:02|22930.45
18:35:04|22928.15
18:35:05|22928.21
18:35:06|22928.21
18:35:07|22930.43
18:35:09|22934.59
18:35:09|22930.43
18:35:10|22933.54
18:35:11|22934.04
18:35:12|22933.92
18:35:13|22931.24
18:35:14|22930.05
18:35:15|22930.06
18:35:16|22934.
18:35:17|22931.15
18:35:18|22934.02
18:35:19|22937.98
18:35:20|22940.
18:35:21|22937.32
18:35:22|22940.09
18:35:23|22938.05
18:35:24|22937.88
18:35:25|22937.88
18:35:26|22937.89
18:35:27|22937.89
18:35:28|22936.32
18:35:29|22934.96
18:35:30|22933.54
18:35:31|22933.18
18:35:33|22933.26
18:35:34|22933.26
18:35:36|22935.24
18:35:36|22939.61
18:35:37|22939.13
18:35:38|22933.94
18:35:39|22933.94
18:35:41|22933.94
18:35:42|22939.19
18:35:43|22938.96
18:35:44|22938.96
18:35:46|22938.92
18:35:46|22936.63
18:35:47|22934.94
18:35:48|22934.12
18:35:49|22935.75
18:35:50|22937.1
18:35:51|22935.73
18:35:53|22936.67
18:35:53|22937.93
18:35:55|22934.12
18:35:55|22936.72
18:35:56|22939.08
18:35:58|22937.01
18:35:59|22937.01
18:36:00|22937.01
18:36:01|22937.03
18:36:02|22937.01
18:36:04|22939.08
18:36:04|22940.06
18:36:06|22940.06
18:36:07|22939.15
18:36:08|22939.1
18:36:09|22939.08
18:36:10|22936.72
18:36:11|22937.94
18:36:12|22940.81
18:36:13|22948.4
18:36:14|22942.47
18:36:15|22946.03
18:36:16|22946.03
18:36:17|22942.03
18:36:18|22942.03
18:36:19|22938.39
18:36:20|22940.13
18:36:21|22939.32
18:36:22|22940.24
18:36:23|22939.03
18:36:24|22937.04
18:36:25|22937.65
18:36:26|22939.06
18:36:27|22938.3
18:36:28|22940.9
18:36:29|22940.
18:36:30|22940.
18:36:31|22940.01
18:36:32|22940.01
18:36:34|22941.76
18:36:35|22942.11
18:36:36|22942.11
18:36:37|22942.48
18:36:38|22939.17
18:36:39|22940.88
18:36:40|22941.08
18:36:41|22941.08
18:36:42|22941.08
18:36:44|22939.82
18:36:45|22940.24
18:36:45|22940.24
18:36:47|22938.28
18:36:48|22940.54
18:36:49|22939.63
18:36:50|22940.35
18:36:52|22939.63
18:36:52|22941.31
18:36:54|22941.01
18:36:55|22942.
18:36:55|22942.28
18:36:56|22943.07
18:36:58|22943.07
18:37:00|22940.45
18:37:00|22941.9
18:37:02|22943.87
18:37:03|22941.74
18:37:03|22940.3
18:37:05|22942.11
18:37:06|22941.54
18:37:07|22941.54
18:37:09|22941.54
18:37:10|22941.98
18:37:11|22942.
18:37:12|22940.25
18:37:13|22946.22
18:37:14|22946.22
18:37:15|22947.02
18:37:16|22947.78
18:37:17|22947.44
18:37:18|22950.22
18:37:19|22952.9
18:37:20|22955.
18:37:21|22951.53
18:37:22|22952.68
18:37:23|22952.68
18:37:24|22954.45
18:37:25|22954.45
18:37:26|22954.45
18:37:27|22954.45
18:37:28|22952.74
18:37:29|22951.94
18:37:30|22953.69
18:37:31|22951.64
18:37:32|22953.68
18:37:33|22954.32
18:37:35|22955.64
18:37:35|22955.64
18:37:37|22953.56
18:37:37|22953.72
18:37:39|22957.2
18:37:40|22957.2
18:37:41|22958.27
18:37:42|22953.96
18:37:43|22953.73
18:37:45|22958.23
18:37:46|22955.99
18:37:47|22958.17
18:37:48|22958.17
18:37:49|22958.07
18:37:50|22955.76
18:37:51|22953.69
18:37:53|22953.69
18:37:53|22957.68
18:37:55|22957.68
18:37:55|22950.
18:37:57|22950.57
18:37:57|22952.98
18:37:58|22952.98
18:37:59|22954.8
18:38:00|22954.8
18:38:01|22950.36
18:38:02|22950.35
18:38:03|22952.65
18:38:05|22952.65
18:38:06|22949.5
18:38:07|22946.99
18:38:08|22946.99
18:38:09|22946.99
18:38:10|22949.23
18:38:11|22949.97
18:38:12|22952.91
18:38:13|22953.38
18:38:14|22953.38
18:38:15|22953.38
18:38:16|22954.66
18:38:17|22954.66
18:38:18|22956.49
18:38:19|22959.99
18:38:20|22959.45
18:38:21|22958.53
18:38:22|22958.99
18:38:23|22958.99
18:38:24|22955.86
18:38:25|22958.93
18:38:26|22958.9
18:38:27|22953.54
18:38:28|22953.54
18:38:29|22953.68
18:38:30|22953.68
18:38:31|22954.77
18:38:33|22954.77
18:38:33|22955.66
18:38:35|22955.79
18:38:36|22952.78
18:38:38|22955.53
18:38:38|22955.53
18:38:40|22955.53
18:38:40|22956.
18:38:42|22956.44
18:38:43|22956.44
18:38:44|22955.99
18:38:46|22953.52
18:38:46|22953.52
18:38:48|22953.69
18:38:50|22958.19
18:38:51|22954.49
18:38:52|22953.51
18:38:52|22953.11
18:38:54|22951.87
18:38:55|22950.
18:38:56|22952.26
18:38:57|22950.
18:38:59|22940.14
18:39:00|22940.66
18:39:01|22941.16
18:39:02|22940.06
18:39:02|22940.15
18:39:03|22940.15
18:39:05|22940.15
18:39:06|22940.06
18:39:07|22942.69
18:39:08|22941.66
18:39:08|22941.74
18:39:10|22941.74
18:39:10|22943.69
18:39:12|22944.84
18:39:13|22944.05
18:39:13|22942.89
18:39:14|22940.25
18:39:16|22940.24
18:39:16|22941.53
18:39:18|22943.1
18:39:19|22945.98
18:39:20|22947.14
18:39:20|22944.1
18:39:21|22944.1
18:39:23|22945.85
18:39:24|22946.62
18:39:25|22949.12
18:39:26|22947.95
18:39:27|22948.51
18:39:28|22948.89
18:39:29|22948.89
18:39:30|22947.38
18:39:31|22947.34
18:39:32|22947.34
18:39:33|22947.34
18:39:34|22948.68
18:39:35|22948.72
18:39:36|22947.45
18:39:38|22947.45
18:39:39|22950.06
18:39:40|22946.82
18:39:41|22948.72
18:39:42|22948.72
18:39:43|22948.72
18:39:44|22948.94
18:39:45|22948.79
18:39:46|22948.79
18:39:47|22948.78
18:39:48|22948.79
18:39:49|22950.02
18:39:51|22950.02
18:39:51|22949.54
18:39:53|22949.98
18:39:53|22949.98
18:39:55|22950.89
18:39:56|22950.42
18:39:57|22950.42
18:39:58|22950.42
18:39:59|22949.54
18:40:00|22948.68
18:40:01|22948.23
18:40:02|22946.6
18:40:03|22946.86
18:40:04|22948.99
18:40:05|22950.51
18:40:06|22950.51
18:40:07|22946.62
18:40:08|22950.
18:40:09|22950.
18:40:10|22945.78
18:40:11|22945.78
18:40:12|22947.76
18:40:13|22948.94
18:40:14|22946.01
18:40:15|22946.01
18:40:16|22942.48
18:40:17|22944.48
18:40:18|22944.48
18:40:19|22945.32
18:40:20|22944.61
18:40:21|22945.97
18:40:22|22945.97
18:40:24|22943.51
18:40:25|22943.51
18:40:25|22946.
18:40:26|22946.
18:40:28|22946.
18:40:28|22943.52
18:40:29|22946.78
18:40:30|22944.9
18:40:31|22944.9
18:40:33|22946.16
18:40:33|22946.73
18:40:35|22943.55
18:40:35|22943.55
18:40:37|22944.29
18:40:39|22944.29
18:40:39|22941.26
18:40:41|22941.47
18:40:42|22941.47
18:40:43|22939.33
18:40:45|22947.4
18:40:45|22947.5
18:40:46|22947.38
18:40:47|22947.38
18:40:49|22945.32
18:40:51|22948.68
18:40:52|22946.88
18:40:53|22944.81
18:40:54|22950.51
18:40:55|22947.71
18:40:56|22944.73
18:40:57|22944.04
18:40:58|22944.38
18:40:59|22945.28
18:41:01|22944.4
18:41:02|22933.73
18:41:03|22934.84
18:41:04|22933.69
18:41:05|22930.78
18:41:07|22923.86
18:41:07|22923.
18:41:08|22922.16
18:41:10|22921.51
18:41:11|22921.51
18:41:11|22923.83
18:41:12|22923.83
18:41:14|22925.61
18:41:14|22921.5
18:41:16|22921.5
18:41:16|22920.
18:41:17|22914.
18:41:19|22915.76
18:41:19|22915.39
18:41:21|22915.3
18:41:22|22917.67
18:41:23|22919.77
18:41:24|22919.77
18:41:25|22919.74
18:41:26|22919.74
18:41:27|22915.41
18:41:28|22915.41
18:41:29|22915.41
18:41:30|22915.41
18:41:31|22915.41
18:41:32|22913.74
18:41:33|22909.2
18:41:34|22912.1
18:41:35|22911.81
18:41:36|22910.01
18:41:37|22910.01
18:41:39|22911.36
18:41:40|22913.31
18:41:41|22913.31
18:41:43|22919.04
18:41:44|22928.43
18:41:45|22924.01
18:41:46|22922.05
18:41:47|22925.86
18:41:48|22926.96
18:41:49|22926.96
18:41:50|22926.91
18:41:51|22925.01
18:41:52|22923.08
18:41:54|22921.39
18:41:55|22919.04
18:41:56|22921.36
18:41:57|22920.58
18:41:57|22919.04
18:41:58|22919.04
18:42:00|22919.04
18:42:01|22920.55
18:42:02|22917.75
18:42:03|22916.97
18:42:04|22920.49
18:42:05|22920.48
18:42:06|22918.02
18:42:07|22918.02
18:42:09|22914.44
18:42:10|22915.65
18:42:12|22915.21
18:42:12|22913.4
18:42:14|22915.99
18:42:15|22914.47
18:42:16|22915.62
18:42:17|22913.36
18:42:18|22916.74
18:42:19|22916.74
18:42:20|22916.92
18:42:21|22916.92
18:42:22|22916.92
18:42:23|22918.15
18:42:24|22918.15
18:42:25|22917.42
18:42:26|22917.42
18:42:27|22917.42
18:42:28|22917.79
18:42:29|22917.79
18:42:30|22918.48
18:42:31|22920.44
18:42:32|22923.36
18:42:33|22925.99
18:42:34|22926.22
18:42:35|22924.34
18:42:36|22924.34
18:42:37|22924.34
18:42:38|22924.34
18:42:39|22926.17
18:42:41|22930.45
18:42:42|22930.45
18:42:43|22930.45
18:42:44|22931.47
18:42:45|22931.46
18:42:46|22932.83
18:42:47|22938.
18:42:48|22938.55
18:42:49|22936.08
18:42:50|22937.29
18:42:51|22934.76
18:42:52|22941.27
18:42:53|22938.94
18:42:54|22942.45
18:42:55|22942.45
18:42:56|22942.45
18:42:57|22932.57
18:42:58|22936.04
18:42:59|22940.92
18:43:00|22940.92
18:43:01|22938.82
18:43:03|22940.92
18:43:03|22940.92
18:43:04|22939.13
18:43:06|22939.13
18:43:06|22938.79
18:43:07|22934.5
18:43:08|22934.5
18:43:10|22937.89
18:43:11|22937.46
18:43:12|22934.49
18:43:13|22930.7
18:43:14|22923.39
18:43:15|22923.38
18:43:16|22929.64
18:43:17|22928.44
18:43:18|22927.49
18:43:19|22925.26
18:43:20|22926.58
18:43:21|22927.31
18:43:22|22927.82
18:43:23|22927.82
18:43:24|22927.82
18:43:25|22925.79
18:43:26|22925.26
18:43:27|22924.74
18:43:28|22924.73
18:43:29|22927.82
18:43:30|22926.27
18:43:31|22921.27
18:43:32|22920.78
18:43:33|22919.04
18:43:34|22918.16
18:43:35|22915.5
18:43:36|22908.55
18:43:37|22907.21
18:43:38|22903.73
18:43:39|22903.26
18:43:40|22887.96
18:43:41|22869.98
18:43:43|22885.57
18:43:44|22862.8
18:43:45|22858.15
18:43:46|22876.05
18:43:47|22883.38
18:43:48|22880.96
18:43:50|22875.77
18:43:50|22876.84
18:43:51|22877.23
18:43:53|22882.5
18:43:54|22882.71
18:43:54|22887.09
18:43:55|22888.
18:43:57|22885.12
18:43:58|22886.59
18:43:59|22884.83
18:43:59|22894.12
18:44:00|22884.67
18:44:02|22888.03
18:44:02|22884.71
18:44:04|22880.63
18:44:04|22877.38
18:44:05|22878.93
18:44:07|22878.7
18:44:07|22880.
18:44:09|22877.35
18:44:09|22881.19
18:44:10|22882.31
18:44:11|22877.37
18:44:12|22881.39
18:44:13|22881.63
18:44:15|22881.46
18:44:16|22877.02
18:44:17|22879.4
18:44:18|22874.67
18:44:19|22879.4
18:44:20|22874.23
18:44:21|22872.57
18:44:22|22872.7
18:44:23|22877.21
18:44:25|22872.56
18:44:25|22871.76
18:44:26|22871.75
18:44:28|22875.02
18:44:28|22878.14
18:44:30|22873.18
18:44:31|22875.65
18:44:32|22877.97
18:44:33|22877.79
18:44:34|22876.01
18:44:35|22870.34
18:44:36|22876.7
18:44:37|22873.55
18:44:38|22873.21
18:44:39|22873.2
18:44:40|22867.44
18:44:41|22868.6
18:44:43|22861.45
18:44:43|22867.17
18:44:45|22870.93
18:44:45|22876.88
18:44:47|22882.
18:44:48|22878.18
18:44:49|22886.2
18:44:51|22892.2
18:44:52|22892.36
18:44:52|22886.15
18:44:54|22890.9
18:44:55|22889.01
18:44:56|22886.9
18:44:57|22882.6
18:44:58|22878.01
18:44:59|22878.14
18:45:00|22877.86
18:45:01|22881.13
18:45:02|22883.89
18:45:03|22878.1
18:45:04|22882.7
18:45:05|22887.
18:45:07|22890.22
18:45:07|22891.91
18:45:09|22897.15
18:45:09|22893.67
18:45:10|22901.91
18:45:11|22905.37
18:45:12|22897.73
18:45:13|22896.27
18:45:14|22896.27
18:45:16|22895.2
18:45:17|22901.59
18:45:17|22898.46
18:45:18|22893.
18:45:19|22890.81
18:45:20|22892.92
18:45:21|22890.9
18:45:22|22890.89
18:45:23|22890.92
18:45:24|22890.27
18:45:25|22882.83
18:45:27|22882.02
18:45:27|22884.37
18:45:28|22887.29
18:45:29|22887.29
18:45:30|22883.52
18:45:32|22890.52
18:45:33|22890.66
18:45:34|22889.18
18:45:35|22889.18
18:45:36|22889.19
18:45:37|22893.93
18:45:38|22893.14
18:45:39|22890.32
18:45:40|22888.97
18:45:41|22890.95
18:45:43|22889.42
18:45:44|22886.98
18:45:44|22893.71
18:45:46|22893.
18:45:47|22890.88
18:45:48|22893.74
18:45:49|22895.92
18:45:49|22895.53
18:45:51|22894.9
18:45:52|22900.26
18:45:53|22900.45
18:45:54|22895.12
18:45:55|22904.05
18:45:56|22902.7
18:45:58|22905.76
18:45:59|22905.29
18:46:00|22907.39
18:46:01|22905.3
18:46:02|22903.38
18:46:03|22901.58
18:46:03|22899.92
18:46:05|22903.23
18:46:06|22899.21
18:46:07|22899.2
18:46:08|22902.71
18:46:09|22902.6
18:46:10|22899.19
18:46:11|22899.35
18:46:12|22901.24
18:46:13|22900.51
18:46:14|22901.05
18:46:15|22897.15
18:46:16|22893.14
18:46:18|22895.04
18:46:19|22894.25
18:46:19|22891.78
18:46:20|22890.
18:46:22|22889.17
18:46:23|22891.35
18:46:24|22892.75
18:46:24|22892.75
18:46:26|22892.24
18:46:26|22892.14
18:46:28|22890.56
18:46:28|22890.5
18:46:30|22890.49
18:46:30|22884.
18:46:31|22881.51
18:46:32|22887.11
18:46:33|22885.14
18:46:35|22885.14
18:46:35|22881.74
18:46:36|22880.13
18:46:38|22883.15
18:46:38|22883.84
18:46:39|22880.66
18:46:40|22881.16
18:46:41|22881.16
18:46:42|22884.11
18:46:44|22883.21
18:46:45|22881.72
18:46:47|22882.31
18:46:48|22877.06
18:46:50|22876.71
18:46:51|22875.49
18:46:51|22873.14
18:46:53|22873.63
18:46:54|22874.57
18:46:55|22875.38
18:46:56|22870.39
18:46:57|22873.25
18:46:58|22871.45
18:46:59|22875.74
18:47:00|22875.69
18:47:02|22866.72
18:47:03|22865.29
18:47:04|22860.
18:47:05|22858.
18:47:05|22862.24
18:47:06|22860.34
18:47:07|22864.43
18:47:08|22862.4
18:47:09|22862.4
18:47:11|22869.05
18:47:11|22866.74
18:47:12|22866.74
18:47:14|22866.75
18:47:15|22865.66
18:47:16|22865.66
18:47:17|22865.64
18:47:19|22865.64
18:47:20|22863.58
18:47:20|22864.8
18:47:22|22863.59
18:47:23|22867.57
18:47:24|22866.33
18:47:25|22867.9
18:47:26|22873.5
18:47:27|22877.58
18:47:28|22865.69
18:47:29|22874.38
18:47:30|22871.91
18:47:31|22871.53
18:47:32|22872.64
18:47:33|22871.15
18:47:34|22874.56
18:47:35|22871.08
18:47:36|22880.
18:47:37|22882.
18:47:38|22886.95
18:47:39|22884.33
18:47:40|22884.33
18:47:41|22883.11
18:47:42|22877.9
18:47:43|22877.86
18:47:44|22879.42
18:47:46|22879.8
18:47:47|22877.49
18:47:48|22880.18
18:47:48|22878.73
18:47:50|22877.17
18:47:52|22881.89
18:47:52|22881.89
18:47:54|22875.94
18:47:54|22876.21
18:47:56|22875.87
18:47:57|22875.87
18:47:58|22872.48
18:47:59|22872.48
18:48:00|22872.13
18:48:01|22873.28
18:48:03|22870.47
18:48:03|22873.15
18:48:05|22874.25
18:48:06|22875.28
18:48:06|22874.26
18:48:07|22875.23
18:48:09|22871.01
18:48:09|22870.
18:48:10|22872.61
18:48:11|22872.61
18:48:13|22873.28
18:48:14|22870.12
18:48:15|22872.17
18:48:15|22872.17
18:48:17|22870.21
18:48:17|22870.
18:48:18|22870.
18:48:20|22870.91
18:48:21|22870.91
18:48:21|22873.25
18:48:23|22870.12
18:48:23|22870.12
18:48:24|22870.12
18:48:26|22871.06
18:48:27|22871.07
18:48:28|22870.
18:48:29|22869.
18:48:30|22869.44
18:48:31|22869.28
18:48:32|22872.1
18:48:33|22869.62
18:48:34|22873.1
18:48:35|22870.81
18:48:36|22870.81
18:48:37|22869.12
18:48:38|22869.99
18:48:39|22869.55
18:48:40|22870.71
18:48:42|22870.71
18:48:43|22870.71
18:48:43|22870.72
18:48:45|22870.68
18:48:46|22870.01
18:48:48|22870.76
18:48:49|22870.
18:48:49|22870.72
18:48:50|22870.72
18:48:52|22870.02
18:48:52|22870.02
18:48:54|22869.42
18:48:55|22870.15
18:48:56|22873.58
18:48:58|22872.35
18:48:59|22875.96
18:49:00|22875.93
18:49:01|22876.7
18:49:02|22874.55
18:49:04|22872.09
18:49:04|22872.09
18:49:06|22872.46
18:49:07|22869.8
18:49:08|22870.61
18:49:09|22873.17
18:49:10|22873.71
18:49:11|22873.71
18:49:12|22872.56
18:49:13|22870.6
18:49:14|22871.54
18:49:15|22873.14
18:49:16|22870.01
18:49:17|22870.01
18:49:18|22868.85
18:49:19|22867.85
18:49:20|22867.04
18:49:21|22867.04
18:49:22|22866.61
18:49:23|22868.05
18:49:24|22868.25
18:49:25|22869.51
18:49:26|22869.51
18:49:27|22869.87
18:49:28|22870.96
18:49:29|22869.12
18:49:30|22876.5
18:49:31|22878.85
18:49:32|22880.27
18:49:33|22880.13
18:49:34|22878.9
18:49:35|22876.83
18:49:36|22877.23
18:49:37|22877.23
18:49:38|22877.2
18:49:39|22894.85
18:49:40|22896.14
18:49:41|22895.32
18:49:42|22891.74
18:49:43|22893.77
18:49:44|22893.
18:49:45|22894.07
18:49:47|22893.73
18:49:47|22891.57
18:49:49|22900.89
18:49:50|22904.33
18:49:51|22905.28
18:49:52|22903.89
18:49:52|22902.25
18:49:53|22903.27
18:49:55|22908.6
18:49:56|22905.78
18:49:57|22907.1
18:49:58|22906.04
18:49:59|22907.48
18:50:00|22896.09
18:50:01|22894.34
18:50:03|22885.41
18:50:03|22885.24
18:50:04|22888.21
18:50:05|22889.02
18:50:07|22887.17
18:50:09|22887.22
18:50:09|22887.17
18:50:10|22885.36
18:50:11|22887.67
18:50:12|22886.99
18:50:13|22884.67
18:50:14|22886.75
18:50:15|22885.82
18:50:16|22886.9
18:50:18|22899.01
18:50:20|22894.87
18:50:20|22899.01
18:50:21|22902.88
18:50:22|22898.41
18:50:23|22900.09
18:50:24|22900.
18:50:25|22895.
18:50:26|22893.84
18:50:27|22893.3
18:50:28|22895.09
18:50:29|22895.08
18:50:30|22887.05
18:50:31|22885.51
18:50:32|22883.33
18:50:33|22881.93
18:50:34|22882.62
18:50:35|22884.65
18:50:36|22884.55
18:50:37|22887.16
18:50:38|22885.5
18:50:39|22886.03
18:50:40|22885.01
18:50:41|22880.37
18:50:42|22881.58
18:50:43|22881.58
18:50:44|22881.58
18:50:45|22879.2
18:50:47|22877.4
18:50:49|22889.13
18:50:49|22887.38
18:50:51|22889.36
18:50:53|22886.41
18:50:53|22884.
18:50:54|22880.75
18:50:55|22879.5
18:50:56|22880.08
18:50:57|22880.08
18:50:58|22880.88
18:50:59|22884.01
18:51:01|22880.08
18:51:02|22880.08
18:51:02|22880.7
18:51:04|22879.09
18:51:04|22880.59
18:51:06|22882.87
18:51:06|22885.1
18:51:08|22880.43
18:51:09|22880.43
18:51:10|22879.13
18:51:11|22881.97
18:51:12|22880.43
18:51:13|22885.37
18:51:14|22888.92
18:51:15|22888.91
18:51:16|22886.37
18:51:17|22888.08
18:51:18|22888.56
18:51:18|22888.56
18:51:20|22889.08
18:51:21|22889.9
18:51:23|22888.09
18:51:23|22888.09
18:51:24|22886.08
18:51:25|22885.2
18:51:26|22883.26
18:51:27|22883.26
18:51:28|22883.26
18:51:29|22882.
18:51:30|22879.17
18:51:31|22880.77
18:51:32|22880.77
18:51:33|22880.77
18:51:34|22879.65
18:51:35|22879.65
18:51:36|22876.5
18:51:37|22880.5
18:51:38|22875.62
18:51:39|22877.68
18:51:40|22877.65
18:51:41|22880.77
18:51:42|22878.73
18:51:43|22880.76
18:51:44|22881.79
18:51:45|22881.94
18:51:46|22879.25
18:51:48|22881.93
18:51:49|22881.92
18:51:49|22887.21
18:51:51|22884.08
18:51:53|22883.27
18:51:53|22884.46
18:51:55|22878.08
18:51:57|22877.79
18:51:58|22888.83
18:51:58|22888.83
18:52:00|22889.89
18:52:01|22888.1
18:52:01|22888.33
18:52:03|22892.07
18:52:04|22889.96
18:52:06|22888.66
18:52:07|22890.12
18:52:08|22890.12
18:52:10|22890.12
18:52:10|22887.06
18:52:11|22888.14
18:52:12|22888.12
18:52:14|22885.22
18:52:14|22885.76
18:52:15|22884.73
18:52:17|22885.76
18:52:17|22885.47
18:52:19|22885.2
18:52:20|22882.46
18:52:21|22882.46
18:52:22|22882.
18:52:23|22885.66
18:52:23|22884.52
18:52:25|22885.08
18:52:26|22885.96
18:52:27|22888.29
18:52:28|22887.55
18:52:29|22887.55
18:52:29|22884.63
18:52:30|22884.41
18:52:32|22884.14
18:52:33|22884.56
18:52:34|22886.57
18:52:35|22886.57
18:52:35|22885.92
18:52:37|22884.52
18:52:38|22880.97
18:52:39|22880.88
18:52:40|22880.92
18:52:40|22886.13
18:52:42|22886.37
18:52:43|22889.99
18:52:43|22890.
18:52:45|22890.
18:52:45|22890.
18:52:47|22892.99
18:52:47|22887.72
18:52:50|22887.72
18:52:51|22897.48
18:52:53|22898.89
18:52:54|22898.89
18:52:56|22897.27
18:52:56|22901.23
18:52:57|22899.79
18:52:58|22901.24
18:52:59|22899.06
18:53:00|22899.06
18:53:01|22901.24
18:53:02|22895.8
18:53:03|22899.77
18:53:04|22899.77
18:53:05|22897.55
18:53:06|22902.41
18:53:07|22900.31
18:53:08|22900.54
18:53:09|22898.07
18:53:11|22898.07
18:53:11|22898.07
18:53:14|22900.55
18:53:14|22901.48
18:53:15|22901.48
18:53:16|22897.97
18:53:17|22897.97
18:53:18|22899.97
18:53:19|22899.97
18:53:20|22899.97
18:53:21|22906.
18:53:22|22907.64
18:53:23|22905.87
18:53:24|22905.87
18:53:25|22905.05
18:53:26|22906.42
18:53:27|22910.99
18:53:29|22920.54
18:53:29|22920.06
18:53:31|22918.85
18:53:32|22915.08
18:53:32|22915.07
18:53:34|22916.38
18:53:35|22911.32
18:53:36|22911.45
18:53:36|22913.98
18:53:38|22916.16
18:53:38|22914.91
18:53:40|22914.2
18:53:41|22917.91
18:53:41|22916.37
18:53:43|22914.91
18:53:44|22916.82
18:53:45|22916.2
18:53:46|22919.01
18:53:47|22922.99
18:53:48|22922.97
18:53:49|22919.87
18:53:51|22924.97
18:53:51|22924.97
18:53:53|22920.49
18:53:54|22920.49
18:53:55|22919.6
18:53:57|22919.52
18:53:59|22920.38
18:53:59|22920.38
18:54:01|22917.33
18:54:02|22918.09
18:54:02|22917.67
18:54:04|22920.4
18:54:06|22926.27
18:54:06|22932.54
18:54:07|22935.36
18:54:08|22938.68
18:54:09|22936.63
18:54:11|22936.62
18:54:12|22933.42
18:54:12|22935.73
18:54:14|22936.43
18:54:15|22935.11
18:54:16|22937.62
18:54:17|22937.6
18:54:18|22937.66
18:54:19|22940.78
18:54:19|22941.06
18:54:21|22941.06
18:54:23|22941.81
18:54:23|22934.45
18:54:24|22936.64
18:54:26|22935.62
18:54:27|22936.3
18:54:28|22935.08
18:54:28|22935.08
18:54:29|22935.57
18:54:32|22934.44
18:54:32|22935.87
18:54:33|22933.03
18:54:34|22933.04
18:54:35|22935.86
18:54:36|22935.86
18:54:37|22931.9
18:54:38|22933.04
18:54:39|22933.04
18:54:40|22932.96
18:54:41|22932.96
18:54:42|22935.26
18:54:43|22935.26
18:54:44|22925.4
18:54:45|22921.51
18:54:46|22922.97
18:54:47|22926.
18:54:48|22925.98
18:54:49|22927.26
18:54:51|22928.3
18:54:52|22928.3
18:54:54|22927.39
18:54:54|22923.68
18:54:56|22920.85
18:54:57|22919.04
18:54:58|22923.64
18:54:59|22929.64
18:54:59|22930.
18:55:01|22929.5
18:55:03|22925.72
18:55:03|22925.72
18:55:05|22925.32
18:55:06|22927.91
18:55:07|22930.86
18:55:08|22925.32
18:55:09|22925.32
18:55:11|22924.39
18:55:13|22927.16
18:55:13|22928.98
18:55:14|22927.85
18:55:15|22927.85
18:55:16|22929.97
18:55:17|22929.3
18:55:18|22926.57
18:55:19|22928.99
18:55:20|22927.55
18:55:21|22927.58
18:55:22|22927.57
18:55:24|22926.5
18:55:25|22923.37
18:55:26|22923.65
18:55:26|22925.32
18:55:28|22926.78
18:55:29|22926.78
18:55:29|22928.77
18:55:31|22926.02
18:55:31|22926.02
18:55:33|22928.31
18:55:33|22928.31
18:55:35|22925.79
18:55:36|22924.98
18:55:37|22926.06
18:55:39|22920.
18:55:39|22920.
18:55:40|22920.04
18:55:41|22919.01
18:55:42|22919.01
18:55:43|22921.34
18:55:44|22918.87
18:55:45|22921.34
18:55:46|22925.
18:55:47|22925.29
18:55:48|22925.
18:55:49|22922.15
18:55:50|22922.15
18:55:51|22925.6
18:55:53|22937.57
18:55:55|22938.04
18:55:55|22941.59
18:55:56|22938.74
18:55:57|22946.07
18:55:58|22940.24
18:56:00|22932.07
18:56:02|22937.83
18:56:02|22937.83
18:56:03|22937.83
18:56:05|22934.78
18:56:06|22937.82
18:56:08|22939.43
18:56:08|22939.1
18:56:09|22941.13
18:56:10|22934.21
18:56:11|22930.78
18:56:12|22934.21
18:56:13|22936.02
18:56:14|22935.91
18:56:15|22930.82
18:56:16|22937.69
18:56:17|22937.65
18:56:18|22935.9
18:56:19|22935.9
18:56:20|22937.46
18:56:21|22937.46
18:56:22|22939.39
18:56:23|22937.09
18:56:24|22935.32
18:56:25|22936.84
18:56:26|22935.9
18:56:27|22939.34
18:56:28|22939.33
18:56:29|22939.33
18:56:30|22939.33
18:56:32|22937.08
18:56:33|22940.23
18:56:34|22944.82
18:56:35|22940.98
18:56:36|22937.22
18:56:36|22940.99
18:56:38|22938.46
18:56:39|22938.46
18:56:40|22935.3
18:56:41|22937.49
18:56:41|22935.
18:56:42|22935.
18:56:44|22936.45
18:56:45|22932.15
18:56:45|22932.15
18:56:47|22934.39
18:56:48|22940.24
18:56:48|22944.77
18:56:50|22939.72
18:56:51|22945.47
18:56:52|22945.47
18:56:54|22941.38
18:56:54|22941.05
18:56:56|22941.39
18:56:58|22941.39
18:56:58|22939.1
18:56:59|22939.63
18:57:00|22938.94
18:57:01|22939.56
18:57:03|22942.05
18:57:04|22941.58
18:57:04|22945.7
18:57:06|22948.1
18:57:08|22945.86
18:57:08|22946.7
18:57:10|22947.78
18:57:12|22947.91
18:57:12|22944.44
18:57:13|22947.9
18:57:14|22942.47
18:57:15|22946.97
18:57:16|22946.97
18:57:17|22948.89
18:57:18|22948.49
18:57:19|22946.09
18:57:20|22946.09
18:57:21|22946.96
18:57:22|22950.87
18:57:23|22954.08
18:57:24|22956.76
18:57:25|22957.1
18:57:27|22960.
18:57:27|22953.97
18:57:28|22952.97
18:57:31|22956.79
18:57:31|22958.75
18:57:32|22959.14
18:57:33|22959.27
18:57:34|22958.7
18:57:35|22960.14
18:57:36|22960.65
18:57:37|22958.1
18:57:38|22953.19
18:57:39|22957.3
18:57:40|22960.11
18:57:41|22959.8
18:57:42|22959.75
18:57:43|22959.75
18:57:44|22959.75
18:57:45|22946.91
18:57:46|22950.55
18:57:47|22955.47
18:57:48|22955.09
18:57:50|22956.16
18:57:51|22956.16
18:57:52|22960.
18:57:53|22960.
18:57:55|22960.
18:57:56|22960.
18:57:56|22958.89
18:57:57|22958.89
18:57:59|22957.71
18:58:01|22954.84
18:58:01|22958.48
18:58:03|22958.92
18:58:05|22955.2
18:58:05|22955.2
18:58:06|22955.2
18:58:07|22960.71
18:58:08|22959.27
18:58:09|22961.44
18:58:11|22959.89
18:58:12|22964.08
18:58:13|22959.71
18:58:15|22960.36
18:58:15|22959.04
18:58:16|22960.05
18:58:18|22963.25
18:58:19|22962.97
18:58:20|22959.9
18:58:21|22964.32
18:58:21|22965.02
18:58:22|22965.6
18:58:24|22963.43
18:58:26|22968.59
18:58:26|22970.13
18:58:27|22970.13
18:58:28|22967.5
18:58:29|22967.5
18:58:30|22968.48
18:58:31|22966.62
18:58:32|22966.54
18:58:33|22969.33
18:58:34|22969.34
18:58:35|22970.
18:58:36|22972.55
18:58:37|22970.
18:58:38|22970.
18:58:39|22968.01
18:58:40|22965.95
18:58:41|22969.59
18:58:42|22970.91
18:58:43|22966.55
18:58:44|22968.8
18:58:45|22970.86
18:58:46|22972.38
18:58:47|22969.6
18:58:48|22971.78
18:58:49|22973.36
18:58:50|22975.89
18:58:51|22975.15
18:58:52|22975.11
18:58:54|22975.87
18:58:54|22975.87
18:58:57|22974.43
18:58:57|22972.06
18:58:58|22979.58
18:58:59|22983.1
18:59:00|22972.08
18:59:01|22975.55
18:59:02|22975.55
18:59:03|22978.47
18:59:04|22975.69
18:59:05|22972.66
18:59:06|22971.41
18:59:07|22973.25
18:59:08|22970.02
18:59:09|22973.31
18:59:10|22973.3
18:59:11|22973.3
18:59:12|22970.
18:59:13|22970.
18:59:14|22970.77
18:59:15|22971.47
18:59:16|22970.23
18:59:17|22974.98
18:59:18|22964.24
18:59:19|22962.31
18:59:20|22967.53
18:59:21|22974.28
18:59:22|22975.47
18:59:23|22970.43
18:59:24|22968.34
18:59:25|22968.34
18:59:26|22970.46
18:59:27|22970.46
18:59:28|22970.45
18:59:29|22970.46
18:59:30|22967.13
18:59:32|22968.68
18:59:33|22967.07
18:59:33|22972.6
18:59:35|22972.6
18:59:35|22966.33
18:59:37|22963.08
18:59:37|22962.3
18:59:38|22964.84
18:59:40|22964.07
18:59:41|22964.84
18:59:42|22966.95
18:59:44|22964.12
18:59:45|22960.87
18:59:45|22960.
18:59:47|22960.32
18:59:47|22962.62
18:59:49|22959.
18:59:49|22962.38
18:59:50|22961.07
18:59:52|22961.37
18:59:52|22959.74
18:59:53|22957.02
18:59:54|22959.88
18:59:57|22955.31
18:59:58|22959.01
19:00:00|22959.01
19:00:00|22960.2
19:00:01|22955.88
19:00:02|22959.24
19:00:04|22960.74
19:00:04|22960.98
19:00:06|22962.09
19:00:08|22964.39
19:00:09|22964.38
19:00:10|22962.58
19:00:12|22961.17
19:00:13|22962.89
19:00:13|22958.94
19:00:15|22958.25
19:00:16|22958.25
19:00:18|22960.46
19:00:18|22953.14
19:00:19|22950.
19:00:21|22955.27
19:00:21|22953.75
19:00:22|22956.14
19:00:24|22955.55
19:00:24|22954.97
19:00:25|22954.2
19:00:26|22953.7
19:00:28|22954.13
19:00:29|22947.3
19:00:30|22948.18
19:00:30|22946.73
19:00:32|22944.42
19:00:32|22944.42
19:00:33|22943.4
19:00:34|22942.79
19:00:35|22938.16
19:00:36|22938.39
19:00:37|22940.
19:00:39|22938.53
19:00:40|22939.05
19:00:40|22939.11
19:00:42|22939.4
19:00:43|22939.76
19:00:44|22938.26
19:00:45|22932.
19:00:46|22932.01
19:00:47|22935.59
19:00:48|22929.91
19:00:49|22934.5
19:00:50|22936.28
19:00:51|22935.08
19:00:52|22935.08
19:00:53|22938.98
19:00:54|22937.41
19:00:55|22937.41
19:00:56|22937.41
19:00:57|22938.61
19:00:58|22935.84
19:01:00|22934.66
19:01:01|22934.66
19:01:02|22936.1
19:01:03|22936.1
19:01:05|22940.24
19:01:05|22940.22
19:01:07|22940.61
19:01:08|22940.61
19:01:09|22949.39
19:01:10|22948.69
19:01:11|22944.51
19:01:12|22946.78
19:01:14|22948.49
19:01:14|22952.04
19:01:15|22956.97
19:01:16|22957.07
19:01:17|22952.9
19:01:18|22952.9
19:01:19|22949.28
19:01:20|22951.08
19:01:21|22951.08
19:01:22|22955.06
19:01:23|22949.78
19:01:24|22946.52
19:01:25|22948.21
19:01:26|22948.21
19:01:27|22947.74
19:01:28|22945.55
19:01:30|22946.59
19:01:31|22946.59
19:01:32|22945.77
19:01:33|22945.77
19:01:34|22945.77
19:01:36|22946.23
19:01:36|22946.23
19:01:37|22950.1
19:01:38|22950.24
19:01:39|22949.41
19:01:40|22945.77
19:01:41|22946.52
19:01:42|22945.55
19:01:43|22945.01
19:01:44|22943.24
19:01:45|22945.
19:01:46|22945.
19:01:47|22943.24
19:01:48|22943.24
19:01:49|22943.24
19:01:50|22945.
19:01:51|22945.
19:01:52|22945.
19:01:53|22945.
19:01:55|22945.
19:01:55|22949.29
19:01:56|22947.
19:01:57|22949.08
19:01:59|22948.79
19:02:00|22948.78
19:02:02|22946.52
19:02:02|22950.28
19:02:04|22950.22
19:02:05|22950.22
19:02:06|22947.39
19:02:07|22946.57
19:02:08|22951.51
19:02:08|22950.69
19:02:10|22950.65
19:02:11|22954.12
19:02:12|22954.12
19:02:13|22953.7
19:02:14|22953.7
19:02:15|22955.22
19:02:16|22962.01
19:02:17|22961.26
19:02:17|22959.96
19:02:18|22961.29
19:02:19|22961.29
19:02:21|22957.99
19:02:22|22956.26
19:02:23|22953.07
19:02:24|22949.99
19:02:25|22953.57
19:02:25|22953.51
19:02:28|22949.62
19:02:28|22951.3
19:02:29|22945.54
19:02:30|22944.77
19:02:31|22944.
19:02:32|22944.
19:02:33|22945.75
19:02:34|22944.34
19:02:35|22946.32
19:02:36|22946.21
19:02:37|22946.21
19:02:38|22950.84
19:02:39|22949.37
19:02:40|22949.37
19:02:41|22949.29
19:02:42|22948.99
19:02:43|22951.62
19:02:44|22948.61
19:02:45|22946.66
19:02:46|22946.69
19:02:47|22946.69
19:02:48|22946.71
19:02:49|22949.41
19:02:50|22953.32
19:02:51|22948.56
19:02:52|22946.85
19:02:54|22944.94
19:02:55|22944.48
19:02:55|22945.45
19:02:57|22945.46
19:02:58|22948.66
19:02:59|22948.66
19:03:00|22948.66
19:03:02|22948.79
19:03:02|22948.62
19:03:03|22948.52
19:03:05|22944.92
19:03:07|22945.89
19:03:08|22943.15
19:03:09|22943.9
19:03:10|22943.16
19:03:12|22942.4
19:03:12|22940.
19:03:13|22937.92
19:03:14|22941.76
19:03:15|22943.92
19:03:16|22944.66
19:03:17|22942.4
19:03:18|22944.45
19:03:19|22945.29
19:03:20|22935.47
19:03:21|22939.11
19:03:22|22939.11
19:03:23|22937.54
19:03:24|22935.47
19:03:25|22936.73
19:03:26|22936.73
19:03:27|22936.73
19:03:28|22936.73
19:03:29|22934.22
19:03:30|22935.
19:03:31|22933.4
19:03:32|22934.26
19:03:33|22936.66
19:03:34|22934.28
19:03:35|22934.28
19:03:36|22934.28
19:03:37|22934.28
19:03:38|22936.88
19:03:39|22934.06
19:03:40|22932.49
19:03:41|22930.55
19:03:42|22930.55
19:03:43|22933.17
19:03:44|22933.53
19:03:45|22930.54
19:03:46|22931.02
19:03:47|22931.89
19:03:48|22930.32
19:03:49|22930.29
19:03:50|22930.
19:03:51|22931.34
19:03:52|22931.34
19:03:54|22931.75
19:03:55|22931.75
19:03:57|22930.1
19:03:57|22930.09
19:03:58|22928.1
19:03:59|22924.05
19:04:00|22927.87
19:04:02|22925.61
19:04:03|22924.71
19:04:04|22924.91
19:04:06|22920.
19:04:06|22920.01
19:04:08|22924.83
19:04:10|22917.
19:04:11|22916.67
19:04:12|22915.49
19:04:13|22914.19
19:04:14|22909.32
19:04:15|22911.47
19:04:16|22911.47
19:04:17|22911.99
19:04:19|22907.98
19:04:19|22906.66
19:04:20|22910.22
19:04:21|22908.97
19:04:22|22911.26
19:04:23|22909.41
19:04:24|22909.41
19:04:25|22909.41
19:04:26|22909.62
19:04:27|22911.21
19:04:28|22910.91
19:04:30|22910.91
19:04:30|22912.42
19:04:31|22910.
19:04:32|22912.
19:04:33|22912.41
19:04:34|22913.77
19:04:35|22912.05
19:04:36|22913.4
19:04:37|22913.34
19:04:38|22909.3
19:04:40|22912.8
19:04:41|22905.88
19:04:42|22905.81
19:04:43|22906.32
19:04:45|22908.19
19:04:45|22906.16
19:04:46|22908.45
19:04:47|22908.45
19:04:48|22906.18
19:04:49|22906.18
19:04:50|22910.16
19:04:51|22908.23
19:04:52|22905.57
19:04:53|22904.99
19:04:54|22910.31
19:04:55|22910.31
19:04:56|22910.75
19:04:57|22910.34
19:04:58|22917.49
19:04:59|22910.
19:05:01|22914.97
19:05:03|22915.91
19:05:03|22915.91
19:05:05|22918.4
19:05:05|22916.06
19:05:07|22915.92
19:05:09|22920.49
19:05:09|22923.69
19:05:10|22926.2
19:05:11|22927.05
19:05:12|22923.81
19:05:13|22925.94
19:05:14|22926.54
19:05:15|22930.
19:05:16|22935.
19:05:17|22936.31
19:05:18|22939.8
19:05:20|22939.8
19:05:20|22936.27
19:05:21|22937.06
19:05:22|22936.46
19:05:23|22936.43
19:05:24|22936.46
19:05:25|22933.07
19:05:26|22929.64
19:05:27|22930.49
19:05:28|22930.49
19:05:29|22930.5
19:05:30|22930.5
19:05:31|22930.45
19:05:32|22930.45
19:05:33|22927.94
19:05:34|22927.99
19:05:35|22933.49
19:05:37|22934.54
19:05:37|22935.11
19:05:38|22935.91
19:05:39|22935.92
19:05:40|22935.87
19:05:41|22932.49
19:05:42|22929.35
19:05:43|22927.97
19:05:44|22928.91
19:05:45|22926.67
19:05:46|22924.57
19:05:47|22924.57
19:05:48|22926.38
19:05:49|22926.38
19:05:50|22926.37
19:05:51|22926.38
19:05:52|22926.38
19:05:53|22926.39
19:05:54|22926.39
19:05:55|22928.68
19:05:56|22928.68
19:05:58|22930.45
19:05:58|22931.49
19:05:59|22933.55
19:06:00|22931.48
19:06:01|22932.72
19:06:03|22930.23
19:06:05|22934.36
19:06:06|22941.26
19:06:06|22939.83
19:06:08|22939.03
19:06:09|22940.77
19:06:10|22940.77
19:06:11|22937.98
19:06:12|22934.94
19:06:13|22936.4
19:06:14|22936.23
19:06:15|22936.23
19:06:16|22936.19
19:06:17|22935.89
19:06:18|22933.32
19:06:19|22937.78
19:06:20|22938.57
19:06:21|22936.61
19:06:22|22936.61
19:06:24|22938.95
19:06:24|22939.38
19:06:26|22936.61
19:06:27|22936.61
19:06:28|22938.69
19:06:29|22938.69
19:06:30|22939.38
19:06:31|22940.13
19:06:32|22940.13
19:06:33|22936.83
19:06:34|22938.32
19:06:35|22942.09
19:06:36|22937.6
19:06:37|22937.93
19:06:38|22937.6
19:06:39|22931.08
19:06:40|22928.15
19:06:41|22931.62
19:06:42|22929.27
19:06:43|22928.04
19:06:44|22932.26
19:06:45|22932.26
19:06:46|22932.86
19:06:47|22932.26
19:06:48|22932.26
19:06:50|22931.01
19:06:50|22932.86
19:06:51|22932.87
19:06:52|22934.94
19:06:53|22931.01
19:06:54|22931.01
19:06:55|22931.01
19:06:56|22931.01
19:06:58|22931.01
19:06:58|22931.01
19:07:00|22932.85
19:07:00|22932.85
19:07:01|22932.85
19:07:03|22930.43
19:07:04|22930.43
19:07:05|22930.43
19:07:06|22933.13
19:07:07|22934.89
19:07:09|22933.52
19:07:09|22932.65
19:07:10|22933.53
19:07:11|22932.65
19:07:13|22932.65
19:07:14|22932.85
19:07:15|22932.72
19:07:17|22932.27
19:07:18|22932.86
19:07:18|22932.86
19:07:20|22932.27
19:07:20|22932.27
19:07:21|22934.94
19:07:22|22934.94
19:07:24|22934.94
19:07:25|22934.94
19:07:25|22933.38
19:07:26|22934.93
19:07:27|22934.93
19:07:28|22934.94
19:07:30|22932.38
19:07:31|22931.99
19:07:31|22934.94
19:07:33|22933.22
19:07:34|22934.94
19:07:35|22933.64
19:07:36|22932.01
19:07:37|22933.26
19:07:38|22933.26
19:07:39|22935.
19:07:40|22935.
19:07:41|22937.6
19:07:42|22937.6
19:07:43|22932.12
19:07:44|22932.11
19:07:45|22933.85
19:07:46|22932.93
19:07:47|22932.93
19:07:48|22934.89
19:07:49|22934.89
19:07:50|22942.5
19:07:51|22946.94
19:07:52|22946.18
19:07:53|22944.26
19:07:54|22952.07
19:07:55|22952.07
19:07:56|22949.94
19:07:57|22949.94
19:07:58|22953.
19:07:59|22950.48
19:08:00|22950.29
19:08:02|22952.17
19:08:02|22949.36
19:08:03|22949.94
19:08:05|22951.27
19:08:06|22953.49
19:08:08|22953.49
19:08:09|22952.56
19:08:09|22951.55
19:08:11|22951.
19:08:12|22953.04
19:08:13|22959.53
19:08:15|22962.8
19:08:16|22962.8
19:08:17|22963.85
19:08:18|22960.81
19:08:19|22959.8
19:08:20|22959.83
19:08:21|22959.83
19:08:22|22958.7
19:08:23|22958.7
19:08:24|22960.58
19:08:25|22953.8
19:08:26|22952.8
19:08:27|22954.97
19:08:28|22954.42
19:08:29|22957.79
19:08:30|22958.54
19:08:31|22957.43
19:08:32|22957.43
19:08:33|22962.2
19:08:34|22959.62
19:08:35|22959.62
19:08:36|22959.07
19:08:37|22959.07
19:08:38|22959.06
19:08:39|22963.04
19:08:40|22959.06
19:08:41|22959.06
19:08:42|22959.06
19:08:43|22959.76
19:08:44|22959.77
19:08:45|22958.12
19:08:46|22958.12
19:08:47|22957.74
19:08:48|22957.74
19:08:49|22957.74
19:08:50|22959.75
19:08:51|22958.35
19:08:52|22958.35
19:08:53|22958.55
19:08:54|22963.22
19:08:55|22965.15
19:08:56|22959.41
19:08:57|22959.77
19:08:58|22959.8
19:08:59|22959.45
19:09:00|22957.99
19:09:01|22957.06
19:09:02|22956.82
19:09:03|22954.4
19:09:05|22955.58
19:09:06|22958.23
19:09:07|22959.43
19:09:08|22959.43
19:09:09|22957.11
19:09:10|22956.27
19:09:11|22956.5
19:09:12|22959.43
19:09:13|22956.28
19:09:14|22956.28
19:09:16|22964.17
19:09:17|22959.77
19:09:17|22959.77
19:09:18|22959.86
19:09:19|22956.14
19:09:20|22955.34
19:09:22|22959.85
19:09:23|22959.84
19:09:25|22958.13
19:09:25|22958.13
19:09:26|22955.58
19:09:27|22959.91
19:09:29|22959.91
19:09:29|22959.91
19:09:31|22964.02
19:09:32|22964.
19:09:32|22962.99
19:09:34|22964.18
19:09:35|22963.31
19:09:35|22965.47
19:09:36|22965.47
19:09:37|22966.95
19:09:39|22968.41
19:09:39|22973.28
19:09:40|22970.5
19:09:41|22966.42
19:09:42|22973.77
19:09:44|22972.85
19:09:44|22974.3
19:09:46|22976.03
19:09:46|22978.1
19:09:47|22974.05
19:09:49|22975.8
19:09:49|22975.8
19:09:50|22975.05
19:09:51|22975.8
19:09:52|22983.06
19:09:53|22982.96
19:09:54|22985.55
19:09:56|22990.3
19:09:56|22991.33
19:09:57|22993.99
19:09:59|22991.04
19:10:01|22989.48
19:10:01|22989.19
19:10:03|22983.35
19:10:04|22989.8
19:10:06|22984.94
19:10:07|22984.94
19:10:09|22983.43
19:10:10|22983.98
19:10:11|22983.98
19:10:12|22984.62
19:10:13|22983.68
19:10:14|22984.68
19:10:15|22984.28
19:10:16|22986.11
19:10:17|22980.93
19:10:19|22981.15
19:10:20|22981.58
19:10:21|22982.02
19:10:22|22982.02
19:10:22|22981.13
19:10:24|22981.13
19:10:25|22984.81
19:10:25|22983.38
19:10:26|22983.37
19:10:27|22981.62
19:10:28|22983.44
19:10:30|22980.64
19:10:30|22980.03
19:10:32|22980.31
19:10:33|22989.2
19:10:33|22982.69
19:10:34|22978.68
19:10:35|22978.69
19:10:37|22975.16
19:10:37|22975.51
19:10:39|22975.51
19:10:39|22975.72
19:10:41|22978.94
19:10:41|22980.9
19:10:43|22982.67
19:10:43|22982.94
19:10:44|22987.89
19:10:45|22991.63
19:10:47|22989.09
19:10:47|22987.88
19:10:48|22987.05
19:10:49|22989.88
19:10:50|22989.88
19:10:51|22990.66
19:10:52|22991.27
19:10:53|22991.23
19:10:54|22990.66
19:10:55|22987.09
19:10:56|22988.66
19:10:57|22987.24
19:10:58|22987.24
19:11:00|22986.34
19:11:01|22982.18
19:11:02|22984.11
19:11:03|22984.11
19:11:04|22984.17
19:11:05|22981.77
19:11:06|22980.
19:11:08|22976.29
19:11:09|22976.29
19:11:10|22973.46
19:11:11|22978.26
19:11:12|22978.26
19:11:13|22974.34
19:11:14|22974.28
19:11:15|22973.46
19:11:16|22973.46
19:11:17|22975.85
19:11:18|22974.73
19:11:19|22971.51
19:11:20|22966.76
19:11:21|22967.2
19:11:22|22965.
19:11:23|22965.25
19:11:25|22966.38
19:11:25|22965.47
19:11:27|22967.53
19:11:28|22967.43
19:11:29|22973.25
19:11:30|22969.76
19:11:31|22969.76
19:11:32|22969.35
19:11:33|22969.35
19:11:34|22969.49
19:11:35|22969.44
19:11:36|22974.17
19:11:37|22968.75
19:11:38|22971.55
19:11:39|22968.89
19:11:40|22969.03
19:11:41|22969.02
19:11:42|22970.81
19:11:43|22966.59
19:11:44|22966.59
19:11:45|22964.71
19:11:46|22969.49
19:11:47|22968.36
19:11:49|22970.79
19:11:50|22970.79
19:11:50|22970.79
19:11:51|22967.81
19:11:52|22966.8
19:11:54|22966.8
19:11:54|22965.18
19:11:56|22969.44
19:11:57|22967.25
19:11:57|22967.25
19:11:59|22970.05
19:12:00|22968.48
19:12:01|22968.48
19:12:03|22966.97
19:12:04|22968.48
19:12:04|22966.93
19:12:05|22970.51
19:12:06|22968.12
19:12:07|22961.98
19:12:09|22959.2
19:12:10|22964.26
19:12:11|22964.26
19:12:13|22960.81
19:12:14|22959.91
19:12:15|22959.
19:12:16|22959.69
19:12:18|22956.53
19:12:19|22956.53
19:12:20|22959.76
19:12:21|22963.84
19:12:22|22961.58
19:12:23|22964.31
19:12:25|22972.06
19:12:25|22972.88
19:12:26|22972.88
19:12:27|22967.69
19:12:28|22967.99
19:12:29|22968.96
19:12:30|22967.99
19:12:32|22970.1
19:12:33|22969.92
19:12:34|22969.92
19:12:35|22969.92
19:12:36|22971.34
19:12:37|22969.35
19:12:38|22969.35
19:12:39|22969.35
19:12:40|22969.35
19:12:41|22974.14
19:12:42|22972.95
19:12:43|22971.51
19:12:44|22969.53
19:12:45|22971.51
19:12:46|22971.5
19:12:47|22978.37
19:12:48|22975.01
19:12:49|22976.49
19:12:50|22976.49
19:12:51|22973.93
19:12:52|22972.06
19:12:53|22975.39
19:12:54|22975.5
19:12:55|22975.51
19:12:56|22975.77
19:12:57|22975.77
19:12:58|22975.77
19:12:59|22975.51
19:13:00|22975.5
19:13:01|22973.48
19:13:02|22973.95
19:13:03|22972.3
19:13:04|22975.72
19:13:05|22977.54
19:13:06|22973.52
19:13:07|22973.52
19:13:08|22975.67
19:13:10|22971.67
19:13:10|22973.64
19:13:12|22973.64
19:13:13|22972.44
19:13:14|22973.72
19:13:15|22974.4
19:13:15|22974.4
19:13:17|22972.19
19:13:18|22968.56
19:13:19|22972.08
19:13:20|22970.69
19:13:21|22974.03
19:13:22|22970.71
19:13:23|22970.67
19:13:24|22970.67
19:13:25|22971.71
19:13:27|22976.36
19:13:27|22976.57
19:13:29|22973.5
19:13:30|22973.47
19:13:31|22973.43
19:13:32|22973.43
19:13:33|22975.85
19:13:34|22975.85
19:13:35|22975.85
19:13:36|22978.02
19:13:37|22981.93
19:13:38|22981.22
19:13:39|22983.1
19:13:40|22980.81
19:13:41|22982.51
19:13:42|22979.42
19:13:43|22983.27
19:13:44|22983.27
19:13:45|22978.02
19:13:46|22975.9
19:13:47|22977.96
19:13:48|22978.02
19:13:49|22978.01
19:13:50|22973.93
19:13:51|22973.93
19:13:52|22973.93
19:13:53|22977.68
19:13:54|22977.68
19:13:55|22979.59
19:13:56|22979.59
19:13:58|22975.52
19:13:59|22977.68
19:14:00|22977.68
19:14:01|22977.9
19:14:02|22977.9
19:14:03|22977.9
19:14:04|22977.1
19:14:05|22977.1
19:14:06|22977.13
19:14:07|22977.89
19:14:08|22983.1
19:14:09|22983.87
19:14:11|22982.53
19:14:12|22981.31
19:14:13|22981.31
19:14:15|22981.31
19:14:16|22979.59
19:14:16|22982.52
19:14:17|22980.02
19:14:19|22980.02
19:14:20|22979.59
19:14:21|22979.15
19:14:22|22980.34
19:14:23|22975.
19:14:25|22976.88
19:14:25|22975.
19:14:27|22972.71
19:14:28|22975.48
19:14:29|22975.47
19:14:30|22978.72
19:14:31|22976.99
19:14:32|22979.37
19:14:33|22979.37
19:14:34|22977.3
19:14:35|22977.3
19:14:36|22977.3
19:14:37|22980.01
19:14:38|22980.01
19:14:39|22980.02
19:14:40|22980.02
19:14:41|22977.07
19:14:42|22977.07
19:14:43|22979.03
19:14:44|22977.36
19:14:45|22980.02
19:14:46|22981.31
19:14:47|22981.3
19:14:48|22981.21
19:14:49|22985.4
19:14:50|22986.4
19:14:51|22991.52
19:14:52|22991.52
19:14:53|22992.
19:14:54|22998.
19:14:55|22995.74
19:14:56|22992.93
19:14:57|22989.73
19:14:59|22989.26
19:14:59|22992.44
19:15:00|22989.39
19:15:01|22990.73
19:15:02|22993.3
19:15:04|22995.04
19:15:05|22992.93
19:15:06|22991.57
19:15:08|22994.26
19:15:08|22992.02
19:15:10|22991.98
19:15:11|22994.23
19:15:12|22993.14
19:15:14|22991.86
19:15:14|22991.86
19:15:15|22988.41
19:15:17|22984.69
19:15:17|22988.8
19:15:18|22988.18
19:15:20|22987.69
19:15:21|22988.35
19:15:22|22986.82
19:15:23|22981.5
19:15:24|22988.66
19:15:25|22990.76
19:15:26|22988.67
19:15:27|22988.66
19:15:28|22991.86
19:15:29|22995.
19:15:30|22994.05
19:15:31|22994.06
19:15:33|22992.21
19:15:33|22992.21
19:15:34|22994.05
19:15:36|22990.8
19:15:36|22990.8
19:15:38|22989.53
19:15:38|22993.24
19:15:40|22996.39
19:15:40|22996.39
19:15:41|22990.5
19:15:43|22996.85
19:15:43|22996.85
19:15:44|22993.3
19:15:46|22993.3
19:15:47|22991.81
19:15:47|22989.59
19:15:49|22991.15
19:15:50|22990.01
19:15:51|22991.98
19:15:52|22991.98
19:15:53|22995.56
19:15:54|22995.13
19:15:55|23000.7
19:15:56|23005.84
19:15:57|23010.72
19:15:58|23005.78
19:15:59|23000.45
19:16:00|22997.91
19:16:01|23004.55
19:16:02|23005.95
19:16:03|23008.58
19:16:04|23003.03
19:16:05|23008.89
19:16:07|23003.64
19:16:07|23000.13
19:16:09|23003.98
19:16:09|23011.4
19:16:11|23009.27
19:16:13|23012.02
19:16:14|23017.61
19:16:16|23035.73
19:16:16|23037.13
19:16:17|23039.54
19:16:19|23033.39
19:16:19|23035.81
19:16:21|23040.19
19:16:22|22990.54
19:16:23|22997.09
19:16:24|22999.28
19:16:25|23001.94
19:16:26|23010.12
19:16:27|23009.57
19:16:28|23006.39
19:16:29|23012.03
19:16:30|23012.06
19:16:31|23012.06
19:16:32|23011.93
19:16:33|23013.94
19:16:34|23019.88
19:16:35|23013.94
19:16:37|23017.31
19:16:38|23020.3
19:16:38|23020.3
19:16:40|23020.3
19:16:41|23018.
19:16:42|23018.
19:16:43|23017.5
19:16:43|23015.81
19:16:45|23013.96
19:16:45|23013.96
19:16:46|23018.65
19:16:47|23019.86
19:16:48|23026.5
19:16:49|23030.5
19:16:50|23031.51
19:16:51|23029.83
19:16:52|23029.5
19:16:53|23031.92
19:16:54|23033.6
19:16:56|23026.37
19:16:56|23029.81
19:16:57|23029.24
19:16:58|23026.47
19:16:59|23022.5
19:17:01|23024.99
19:17:02|23021.23
19:17:03|23021.23
19:17:04|23022.52
19:17:05|23016.64
19:17:06|23019.64
19:17:07|23022.48
19:17:08|23020.63
19:17:09|23016.54
19:17:10|23012.71
19:17:11|23012.71
19:17:12|23012.71
19:17:14|23015.15
19:17:15|23015.15
19:17:16|23012.95
19:17:18|23010.
19:17:19|23012.7
19:17:20|23016.92
19:17:22|23017.17
19:17:23|23017.17
19:17:24|23021.65
19:17:25|23021.65
19:17:27|23017.77
19:17:28|23012.8
19:17:29|23017.65
19:17:30|23017.87
19:17:31|23020.43
19:17:32|23014.66
19:17:33|23020.38
19:17:34|23014.83
19:17:35|23018.42
19:17:36|23020.5
19:17:37|23020.38
19:17:38|23020.
19:17:39|23014.97
19:17:40|23014.97
19:17:41|23020.14
19:17:42|23015.14
19:17:43|23015.14
19:17:44|23017.84
19:17:45|23020.37
19:17:46|23020.37
19:17:48|23013.01
19:17:48|23014.62
19:17:49|23021.21
19:17:50|23021.17
19:17:52|23021.23
19:17:52|23019.97
19:17:53|23019.26
19:17:55|23023.5
19:17:55|23022.04
19:17:56|23022.04
19:17:57|23022.04
19:17:58|23017.82
19:18:00|23020.44
19:18:01|23021.19
19:18:02|23025.1
19:18:03|23020.82
19:18:04|23015.1
19:18:05|23019.87
19:18:05|23017.16
19:18:07|23017.89
19:18:08|23019.66
19:18:09|23016.62
19:18:10|23016.62
19:18:11|23015.32
19:18:12|23015.32
19:18:13|23018.53
19:18:14|23014.
19:18:16|23014.
19:18:17|23014.96
19:18:18|23011.61
19:18:19|23000.04
19:18:20|23009.24
19:18:22|23007.36
19:18:22|23012.67
19:18:24|23018.63
19:18:25|23012.98
19:18:26|23012.98
19:18:27|23012.15
19:18:29|23010.3
19:18:29|23010.11
19:18:30|23008.3
19:18:32|23008.29
19:18:32|23008.28
19:18:33|23008.3
19:18:34|23005.83
19:18:35|23008.13
19:18:36|23008.13
19:18:37|23006.78
19:18:38|23002.58
19:18:39|23002.51
19:18:40|23002.51
19:18:41|23000.
19:18:42|23000.
19:18:43|22989.12
19:18:44|22989.42
19:18:45|22990.68
19:18:46|22989.14
19:18:47|22990.67
19:18:48|22989.29
19:18:49|22994.99
19:18:50|22993.71
19:18:51|22995.06
19:18:52|23000.18
19:18:53|23002.22
19:18:54|23004.
19:18:55|23007.74
19:18:56|23008.45
19:18:57|22997.2
19:18:58|23001.02
19:18:59|23002.16
19:19:00|23001.88
19:19:01|23001.88
19:19:02|23001.88
19:19:03|22998.2
19:19:04|22999.1
19:19:05|22999.08
19:19:06|22999.06
19:19:07|22998.18
19:19:08|22996.4
19:19:09|22997.11
19:19:10|22993.99
19:19:12|22993.99
19:19:12|22990.
19:19:13|22988.98
19:19:15|22990.53
19:19:15|22987.73
19:19:17|22992.03
19:19:19|22993.31
19:19:19|22991.44
19:19:21|22986.79
19:19:21|22990.41
19:19:23|22990.05
19:19:24|22992.83
19:19:25|22992.58
19:19:27|22990.47
19:19:27|22989.41
19:19:28|22989.91
19:19:29|22989.91
19:19:30|22985.91
19:19:31|22986.94
19:19:32|22986.1
19:19:33|22987.01
19:19:34|22984.84
19:19:35|22987.02
19:19:36|22984.78
19:19:37|22983.14
19:19:38|22982.68
19:19:39|22983.07
19:19:40|22983.03
19:19:42|22980.16
19:19:43|22977.6
19:19:45|22978.87
19:19:46|22974.64
19:19:47|22974.17
19:19:48|22978.45
19:19:49|22977.38
19:19:50|22977.88
19:19:51|22977.88
19:19:52|22977.88
19:19:53|22979.67
19:19:54|22982.95
19:19:55|22986.05
19:19:56|22986.06
19:19:57|22986.05
19:19:58|22987.59
19:19:59|22986.07
19:20:01|22986.06
19:20:02|22990.37
19:20:04|22990.36
19:20:05|22990.41
19:20:06|22988.41
19:20:07|22988.54
19:20:08|22989.47
19:20:09|22988.54
19:20:11|22985.82
19:20:11|22989.28
19:20:12|22988.42
19:20:13|22983.52
19:20:14|22983.52
19:20:16|22983.15
19:20:18|22984.48
19:20:19|22984.61
19:20:19|22987.36
19:20:20|22986.39
19:20:21|22986.39
19:20:22|22981.24
19:20:23|22981.02
19:20:24|22980.62
19:20:25|22980.72
19:20:26|22983.27
19:20:27|22981.67
19:20:28|22983.28
19:20:29|22988.14
19:20:30|22985.5
19:20:31|22989.05
19:20:32|22984.58
19:20:33|22983.12
19:20:34|22983.12
19:20:35|22986.87
19:20:37|22986.87
19:20:38|22991.96
19:20:39|22991.96
19:20:39|22985.65
19:20:41|22982.53
19:20:42|22976.62
19:20:43|22976.44
19:20:43|22979.86
19:20:45|22979.81
19:20:47|22974.
19:20:47|22973.51
19:20:48|22973.51
19:20:50|22981.04
19:20:51|22981.04
19:20:52|22981.04
19:20:53|22981.05
19:20:54|22979.71
19:20:55|22980.38
19:20:56|22987.07
19:20:57|22988.46
19:20:58|22985.3
19:20:59|22985.3
19:21:00|22990.16
19:21:01|22987.32
19:21:02|22987.32
19:21:03|22989.36
19:21:04|22989.56
19:21:05|22989.51
19:21:07|22989.18
19:21:07|22989.18
19:21:08|22988.93
19:21:09|22988.93
19:21:10|22988.95
19:21:11|22988.95
19:21:12|22990.19
19:21:13|22997.52
19:21:14|23002.93
19:21:15|22999.43
19:21:16|23001.35
19:21:18|22997.52
19:21:20|22997.52
19:21:21|22998.53
19:21:23|22994.82
19:21:24|22992.31
19:21:25|22998.32
19:21:25|22994.68
19:21:27|22992.19
19:21:28|22996.94
19:21:29|22991.65
19:21:30|22993.98
19:21:32|22997.49
19:21:32|22997.49
19:21:33|22991.64
19:21:35|22994.49
19:21:35|22995.05
19:21:36|22997.23
19:21:38|22993.45
19:21:38|22993.44
19:21:40|22993.44
19:21:40|22991.15
19:21:42|22995.62
19:21:43|22995.74
19:21:44|22993.34
19:21:45|22988.88
19:21:46|22984.74
19:21:48|22977.63
19:21:49|22985.5
19:21:50|22986.51
19:21:50|22987.45
19:21:51|22982.41
19:21:52|22982.93
19:21:53|22982.95
19:21:55|22980.
19:21:56|22981.27
19:21:57|22976.6
19:21:58|22982.46
19:21:59|22983.17
19:22:00|22981.35
19:22:01|22984.88
19:22:02|22984.88
19:22:03|22981.09
19:22:04|22980.72
19:22:05|22983.58
19:22:06|22980.68
19:22:07|22980.68
19:22:08|22983.58
19:22:09|22983.25
19:22:10|22981.84
19:22:11|22981.84
19:22:12|22979.1
19:22:13|22979.78
19:22:14|22978.22
19:22:15|22982.49
19:22:16|22980.09
19:22:17|22985.72
19:22:18|22989.17
19:22:20|22989.39
19:22:20|22989.69
19:22:22|22997.21
19:22:23|22997.74
19:22:24|22996.12
19:22:25|22995.71
19:22:26|22998.61
19:22:27|22994.35
19:22:29|22999.97
19:22:29|22998.79
19:22:30|22999.96
19:22:32|22990.42
19:22:32|22987.99
19:22:34|22985.
19:22:35|22983.75
19:22:36|22978.5
19:22:37|22978.5
19:22:38|22980.46
19:22:39|22982.68
19:22:41|22986.05
19:22:41|22986.05
19:22:42|22983.38
19:22:44|22986.06
19:22:45|22982.18
19:22:46|22984.74
19:22:47|22982.76
19:22:48|22983.76
19:22:48|22983.69
19:22:50|22984.07
19:22:50|22984.16
19:22:51|22983.17
19:22:52|22981.94
19:22:54|22980.01
19:22:55|22980.
19:22:56|22982.58
19:22:57|22979.72
19:22:58|22984.74
19:22:59|22984.62
19:23:00|22982.5
19:23:01|22984.62
19:23:02|22984.62
19:23:03|22982.54
19:23:04|22984.71
19:23:05|22984.18
19:23:07|22984.18
19:23:07|22984.07
19:23:09|22984.39
19:23:10|22987.42
19:23:11|22985.84
19:23:12|22985.89
19:23:13|22992.
19:23:14|22987.54
19:23:15|22989.4
19:23:16|22993.15
19:23:17|22992.5
19:23:18|22993.14
19:23:19|22993.15
19:23:20|22988.51
19:23:22|22988.51
19:23:23|22992.1
19:23:23|22995.81
19:23:24|22996.5
19:23:25|22996.49
19:23:27|22996.49
19:23:28|22994.96
19:23:29|22990.6
19:23:29|22990.62
19:23:31|22990.66
19:23:31|22999.49
19:23:32|22997.09
19:23:33|22997.09
19:23:34|22996.6
19:23:36|22999.95
19:23:36|22996.02
19:23:38|22994.98
19:23:39|22994.9
19:23:40|22992.6
19:23:41|22988.37
19:23:43|22993.
19:23:44|22993.
19:23:45|22994.04
19:23:46|22994.57
19:23:47|22990.97
19:23:49|22990.98
19:23:50|22994.22
19:23:51|22993.6
19:23:52|22993.53
19:23:52|22994.24
19:23:54|22992.36
19:23:54|22992.36
19:23:55|22992.36
19:23:57|22995.75
19:23:58|22991.44
19:23:59|22991.44
19:24:01|22994.87
19:24:01|22991.3
19:24:02|22989.14
19:24:03|22987.08
19:24:04|22989.33
19:24:05|22990.44
19:24:06|22993.34
19:24:08|22989.95
19:24:09|22988.53
19:24:10|22990.34
19:24:11|22990.34
19:24:12|22986.62
19:24:13|22986.09
19:24:14|22986.09
19:24:15|22986.62
19:24:16|22977.2
19:24:17|22978.22
19:24:18|22977.34
19:24:19|22975.
19:24:20|22974.18
19:24:21|22971.84
19:24:22|22972.43
19:24:23|22974.15
19:24:24|22971.4
19:24:25|22970.76
19:24:27|22970.59
19:24:27|22970.59
19:24:29|22971.85
19:24:29|22971.85
19:24:30|22970.03
19:24:31|22973.21
19:24:33|22973.41
19:24:33|22970.26
19:24:35|22971.14
19:24:36|22971.13
19:24:37|22971.13
19:24:39|22970.07
19:24:40|22969.65
19:24:41|22968.73
19:24:42|22962.66
19:24:43|22959.59
19:24:44|22957.6
19:24:45|22958.83
19:24:46|22961.16
19:24:47|22960.47
19:24:48|22963.33
19:24:49|22963.33
19:24:50|22961.87
19:24:51|22960.4
19:24:52|22957.02
19:24:53|22958.39
19:24:54|22959.4
19:24:55|22959.5
19:24:56|22959.5
19:24:57|22959.45
19:24:58|22958.55
19:24:59|22959.06
19:25:01|22958.4
19:25:01|22957.42
19:25:02|22956.88
19:25:04|22960.22
19:25:05|22960.27
19:25:06|22958.6
19:25:07|22960.65
19:25:07|22964.37
19:25:08|22961.
19:25:10|22958.56
19:25:11|22958.56
19:25:12|22956.91
19:25:13|22959.1
19:25:14|22959.91
19:25:15|22959.15
19:25:16|22959.2
19:25:17|22960.71
19:25:18|22961.88
19:25:19|22960.7
19:25:20|22960.05
19:25:22|22960.11
19:25:23|22960.11
19:25:23|22949.79
19:25:24|22946.36
19:25:26|22981.15
19:25:27|22985.43
19:25:28|22978.15
19:25:30|22968.55
19:25:30|22973.63
19:25:31|22967.36
19:25:33|22967.47
19:25:34|22971.55
19:25:35|22969.7
19:25:36|22973.62
19:25:37|22973.73
19:25:39|22974.15
19:25:39|22970.44
19:25:41|22970.93
19:25:42|22972.94
19:25:43|22969.4
19:25:44|22971.6
19:25:46|22967.09
19:25:46|22967.38
19:25:47|22968.75
19:25:48|22968.75
19:25:50|22968.75
19:25:50|22968.75
19:25:52|22968.76
19:25:52|22968.76
19:25:53|22968.76
19:25:55|22966.71
19:25:56|22969.55
19:25:56|22965.6
19:25:57|22969.45
19:25:59|22969.45
19:25:59|22968.95
19:26:00|22970.55
19:26:02|22969.44
19:26:02|22973.27
19:26:04|22972.67
19:26:05|22972.62
19:26:06|22975.32
19:26:07|22975.23
19:26:08|22978.5
19:26:09|22979.37
19:26:10|22976.33
19:26:11|22977.84
19:26:12|22980.
19:26:13|22963.5
19:26:14|22958.54
19:26:15|22966.09
19:26:16|22966.1
19:26:17|22962.99
19:26:18|22959.28
19:26:19|22961.47
19:26:20|22963.24
19:26:21|22968.09
19:26:22|22968.09
19:26:24|22968.64
19:26:25|22968.92
19:26:25|22968.92
19:26:26|22968.92
19:26:27|22968.92
19:26:28|22968.92
19:26:30|22968.92
19:26:30|22972.43
19:26:32|22969.02
19:26:32|22967.49
19:26:33|22970.42
19:26:35|22967.49
19:26:36|22972.2
19:26:37|22970.55
19:26:37|22970.55
19:26:38|22970.55
19:26:40|22968.93
19:26:41|22970.84
19:26:42|22972.2
19:26:43|22970.56
19:26:44|22970.56
19:26:44|22968.93
19:26:46|22972.43
19:26:46|22972.43
19:26:47|22972.43
19:26:48|22968.65
19:26:50|22968.65
19:26:51|22968.66
19:26:52|22970.9
19:26:53|22970.9
19:26:54|22970.9
19:26:55|22970.96
19:26:56|22970.96
19:26:57|22969.98
19:26:58|22968.64
19:26:59|22967.98
19:27:00|22969.41
19:27:01|22967.32
19:27:02|22970.78
19:27:03|22970.78
19:27:04|22970.74
19:27:05|22967.25
19:27:06|22967.25
19:27:07|22968.01
19:27:08|22972.05
19:27:10|22970.78
19:27:11|22970.78
19:27:11|22972.
19:27:13|22972.05
19:27:14|22972.64
19:27:14|22977.37
19:27:15|22975.61
19:27:16|22973.27
19:27:17|22973.27
19:27:19|22973.27
19:27:19|22968.63
19:27:20|22966.91
19:27:22|22971.54
19:27:23|22966.91
19:27:25|22968.11
19:27:26|22965.29
19:27:27|22965.01
19:27:29|22963.06
19:27:30|22965.3
19:27:31|22965.35
19:27:31|22968.77
19:27:33|22969.25
19:27:33|22969.25
19:27:34|22969.25
19:27:35|22968.22
19:27:37|22968.22
19:27:38|22967.58
19:27:39|22967.58
19:27:40|22967.58
19:27:40|22969.72
19:27:42|22969.99
19:27:42|22969.99
19:27:43|22969.52
19:27:44|22967.18
19:27:45|22967.18
19:27:46|22964.51
19:27:47|22964.51
19:27:48|22965.26
19:27:50|22968.92
19:27:50|22968.81
19:27:51|22968.81
19:27:52|22953.25
19:27:53|22954.83
19:27:54|22953.82
19:27:55|22953.82
19:27:56|22954.2
19:27:57|22951.9
19:27:59|22947.66
19:27:59|22947.66
19:28:00|22947.69
19:28:01|22944.87
19:28:02|22943.24
19:28:03|22943.26
19:28:05|22935.98
19:28:06|22931.28
19:28:07|22937.56
19:28:07|22935.3
19:28:08|22930.65
19:28:10|22934.02
19:28:11|22929.64
19:28:12|22931.25
19:28:13|22931.25
19:28:15|22935.24
19:28:16|22935.24
19:28:16|22935.22
19:28:18|22931.79
19:28:19|22931.38
19:28:20|22932.25
19:28:22|22934.22
19:28:22|22934.93
19:28:24|22934.81
19:28:25|22930.79
19:28:26|22930.79
19:28:28|22930.7
19:28:29|22924.5
19:28:30|22922.56
19:28:32|22918.35
19:28:33|22920.71
19:28:34|22918.31
19:28:35|22918.31
19:28:36|22920.46
19:28:37|22919.04
19:28:38|22916.1
19:28:39|22920.65
19:28:40|22923.17
19:28:41|22923.74
19:28:42|22928.76
19:28:43|22926.66
19:28:44|22924.38
19:28:45|22923.2
19:28:46|22925.22
19:28:47|22924.05
19:28:48|22924.7
19:28:49|22923.
19:28:50|22926.48
19:28:51|22926.48
19:28:52|22924.14
19:28:53|22924.09
19:28:54|22923.11
19:28:55|22923.11
19:28:56|22926.98
19:28:57|22926.98
19:28:58|22923.58
19:28:59|22936.49
19:29:00|22942.83
19:29:01|22940.7
19:29:02|22938.96
19:29:03|22938.96
19:29:04|22939.48
19:29:05|22939.53
19:29:06|22939.53
19:29:07|22936.81
19:29:09|22941.56
19:29:09|22937.11
19:29:10|22940.2
19:29:12|22939.92
19:29:13|22938.09
19:29:13|22936.8
19:29:14|22938.75
19:29:16|22940.11
19:29:16|22941.56
19:29:17|22943.44
19:29:19|22942.69
19:29:20|22939.09
19:29:20|22940.18
19:29:21|22941.2
19:29:23|22943.18
19:29:24|22943.18
19:29:25|22942.26
19:29:26|22941.52
19:29:28|22941.52
19:29:28|22941.52
19:29:30|22940.91
19:29:30|22938.09
19:29:32|22938.09
19:29:33|22938.09
19:29:33|22938.09
19:29:35|22938.09
19:29:36|22940.2
19:29:37|22941.78
19:29:37|22941.78
19:29:39|22942.67
19:29:40|22942.67
19:29:41|22944.07
19:29:42|22944.06
19:29:43|22945.54
19:29:44|22949.68
19:29:45|22952.37
19:29:46|22953.33
19:29:47|22952.68
19:29:48|22953.33
19:29:49|22951.8
19:29:50|22950.24
19:29:51|22950.79
19:29:52|22950.79
19:29:54|22952.08
19:29:55|22953.32
19:29:56|22949.51
19:29:56|22949.51
19:29:57|22949.51
19:29:58|22949.51
19:30:00|22949.51
19:30:01|22949.51
19:30:01|22943.03
19:30:03|22947.91
19:30:03|22947.91
19:30:04|22944.1
19:30:06|22949.51
19:30:07|22949.51
19:30:09|22955.41
19:30:09|22961.13
19:30:11|22955.46
19:30:12|22956.32
19:30:13|22958.99
19:30:14|22958.99
19:30:14|22953.41
19:30:16|22950.84
19:30:17|22952.36
19:30:17|22952.94
19:30:18|22951.37
19:30:19|22950.79
19:30:20|22950.01
19:30:21|22950.01
19:30:22|22950.01
19:30:24|22952.88
19:30:25|22956.73
19:30:27|22964.62
19:30:28|22962.28
19:30:29|22963.29
19:30:30|22963.29
19:30:32|22965.89
19:30:32|22966.49
19:30:33|22966.5
19:30:34|22970.
19:30:36|22970.63
19:30:37|22975.1
19:30:38|22978.09
19:30:39|22974.88
19:30:40|22974.58
19:30:42|22973.34
19:30:42|22973.33
19:30:43|22972.06
19:30:44|22979.15
19:30:46|22980.78
19:30:47|22979.17
19:30:48|22977.2
19:30:48|22980.81
19:30:50|22980.81
19:30:50|22975.64
19:30:51|22975.67
19:30:53|22975.73
19:30:53|22975.78
19:30:54|22979.54
19:30:56|22979.53
19:30:57|22976.07
19:30:58|22976.59
19:30:59|22976.58
19:31:01|22974.56
19:31:01|22971.67
19:31:02|22967.53
19:31:03|22964.19
19:31:05|22967.31
19:31:06|22967.31
19:31:08|22967.13
19:31:09|22965.4
19:31:10|22969.18
19:31:12|22966.89
19:31:12|22966.89
19:31:13|22968.23
19:31:14|22967.12
19:31:15|22967.17
19:31:16|22964.66
19:31:17|22962.18
19:31:18|22962.18
19:31:19|22966.
19:31:21|22966.
19:31:21|22966.
19:31:22|22965.74
19:31:23|22969.5
19:31:24|22969.35
19:31:26|22968.05
19:31:26|22968.04
19:31:27|22968.05
19:31:28|22966.86
19:31:29|22965.65
19:31:30|22966.11
19:31:31|22968.05
19:31:33|22966.51
19:31:33|22966.55
19:31:35|22969.97
19:31:36|22974.95
19:31:36|22974.41
19:31:38|22973.3
19:31:38|22974.99
19:31:40|22975.5
19:31:40|22975.5
19:31:42|22975.5
19:31:43|22975.5
19:31:45|22972.11
19:31:45|22972.11
19:31:46|22978.46
19:31:47|22974.66
19:31:49|22974.89
19:31:49|22974.93
19:31:51|22974.93
19:31:51|22979.54
19:31:54|22979.54
19:31:54|22976.85
19:31:55|22976.85
19:31:56|22976.85
19:31:57|22975.03
19:31:58|22974.99
19:31:59|22972.33
19:32:00|22970.66
19:32:01|22970.66
19:32:02|22973.39
19:32:03|22973.39
19:32:04|22969.28
19:32:05|22969.27
19:32:06|22968.5
19:32:07|22969.57
19:32:08|22975.52
19:32:09|22975.39
19:32:10|22975.39
19:32:11|22974.49
19:32:12|22972.51
19:32:13|22971.31
19:32:14|22973.92
19:32:15|22973.91
19:32:16|22973.91
19:32:17|22972.35
19:32:18|22972.35
19:32:19|22972.33
19:32:20|22972.33
19:32:21|22972.11
19:32:22|22977.36
19:32:23|22978.44
19:32:25|22976.84
19:32:26|22976.93
19:32:27|22974.24
19:32:28|22970.95
19:32:30|22974.33
19:32:30|22974.72
19:32:31|22974.72
19:32:32|22974.34
19:32:33|22975.47
19:32:34|22975.47
19:32:35|22975.47
19:32:36|22975.47
19:32:37|22977.37
19:32:38|22978.85
19:32:40|22975.16
19:32:41|22978.62
19:32:42|22978.62
19:32:43|22978.63
19:32:44|22972.35
19:32:46|22972.05
19:32:46|22974.44
19:32:47|22974.44
19:32:48|22966.97
19:32:49|22964.72
19:32:50|22963.48
19:32:52|22969.66
19:32:53|22969.66
19:32:54|22961.44
19:32:55|22961.45
19:32:56|22961.45
19:32:56|22964.25
19:32:59|22964.25
19:32:59|22961.96
19:33:00|22964.23
19:33:01|22965.41
19:33:02|22964.85
19:33:03|22965.21
19:33:04|22965.21
19:33:05|22965.22
19:33:06|22963.13
19:33:07|22961.94
19:33:08|22963.19
19:33:09|22970.51
19:33:10|22967.41
19:33:11|22972.06
19:33:12|22967.71
19:33:13|22976.75
19:33:14|22975.32
19:33:16|22975.23
19:33:17|22970.23
19:33:18|22973.63
19:33:19|22976.93
19:33:21|22974.85
19:33:21|22974.85
19:33:22|22974.91
19:33:23|22977.
19:33:24|22974.67
19:33:25|22977.37
19:33:26|22970.99
19:33:27|22970.19
19:33:28|22970.
19:33:30|22971.25
19:33:31|22971.25
19:33:33|22972.25
19:33:33|22968.37
19:33:34|22968.45
19:33:35|22969.33
19:33:36|22969.31
19:33:37|22969.31
19:33:38|22969.31
19:33:39|22969.31
19:33:41|22970.08
19:33:41|22970.08
19:33:43|22968.41
19:33:44|22972.75
19:33:45|22970.92
19:33:46|22970.92
19:33:47|22973.43
19:33:48|22970.86
19:33:49|22972.95
19:33:50|22970.21
19:33:51|22970.21
19:33:51|22971.99
19:33:52|22969.96
19:33:54|22972.83
19:33:54|22972.83
19:33:56|22973.24
19:33:58|22970.32
19:33:58|22968.49
19:33:59|22971.44
19:34:00|22974.3
19:34:01|22974.3
19:34:02|22974.3
19:34:04|22968.78
19:34:06|22967.38
19:34:06|22967.38
19:34:07|22967.38
19:34:08|22977.09
19:34:10|22977.19
19:34:11|22977.19
19:34:11|22978.55
19:34:13|22980.18
19:34:14|22976.16
19:34:15|22976.16
19:34:16|22978.86
19:34:17|22981.19
19:34:18|22981.19
19:34:18|22981.97
19:34:19|22980.16
19:34:21|22979.29
19:34:22|22983.
19:34:23|22980.17
19:34:24|22979.35
19:34:25|22981.51
19:34:25|22981.51
19:34:27|22981.51
19:34:28|22982.27
19:34:28|22982.89
19:34:31|22980.48
19:34:31|22980.48
19:34:32|22980.48
19:34:34|22978.1
19:34:35|22978.1
19:34:36|22974.16
19:34:37|22974.16
19:34:38|22974.16
19:34:38|22972.88
19:34:40|22977.77
19:34:40|22975.67
19:34:42|22975.68
19:34:42|22975.97
19:34:43|22975.97
19:34:45|22977.77
19:34:46|22977.77
19:34:47|22977.77
19:34:48|22977.77
19:34:49|22977.77
19:34:50|22977.77
19:34:50|22974.6
19:34:51|22970.57
19:34:52|22978.69
19:34:54|22980.24
19:34:55|22980.24
19:34:55|22978.67
19:34:58|22980.25
19:34:58|22979.29
19:34:59|22979.29
19:35:00|22980.25
19:35:01|22978.07
19:35:02|22979.78
19:35:03|22977.56
19:35:04|22977.56
19:35:06|22978.15
19:35:06|22978.14
19:35:08|22979.11
19:35:10|22975.33
19:35:10|22975.33
19:35:11|22975.29
19:35:12|22972.11
19:35:14|22966.33
19:35:15|22969.21
19:35:16|22969.21
19:35:16|22967.15
19:35:18|22968.8
19:35:19|22968.8
19:35:21|22974.51
19:35:21|22965.43
19:35:22|22965.43
19:35:23|22966.18
19:35:24|22966.18
19:35:25|22967.27
19:35:26|22967.27
19:35:27|22967.27
19:35:28|22965.
19:35:29|22965.
19:35:31|22967.28
19:35:33|22971.66
19:35:33|22971.35
19:35:35|22970.3
19:35:36|22972.03
19:35:37|22972.
19:35:38|22974.34
19:35:39|22974.34
19:35:40|22977.25
19:35:40|22977.74
19:35:43|22976.47
19:35:44|22981.55
19:35:45|22980.77
19:35:45|22982.79
19:35:47|22981.5
19:35:48|22980.42
19:35:48|22980.41
19:35:50|22979.32
19:35:52|22977.55
19:35:52|22977.55
19:35:53|22977.24
19:35:54|22978.44
19:35:55|22980.69
19:35:56|22979.37
19:35:57|22978.06
19:35:58|22977.99
19:35:59|22977.99
19:36:01|22978.43
19:36:02|22980.33
19:36:03|22980.33
19:36:04|22981.48
19:36:05|22977.24
19:36:06|22977.24
19:36:07|22984.15
19:36:08|22984.43
19:36:08|22987.39
19:36:10|22987.39
19:36:11|22987.39
19:36:11|22985.92
19:36:13|22990.62
19:36:14|22996.
19:36:15|22996.83
19:36:16|22999.82
19:36:16|22999.74
19:36:18|22999.8
19:36:19|22992.51
19:36:20|22996.17
19:36:21|22996.17
19:36:22|22993.61
19:36:23|22993.61
19:36:23|22993.57
19:36:24|22992.82
19:36:25|22994.46
19:36:27|22994.46
19:36:28|22994.46
19:36:28|22993.67
19:36:29|22995.34
19:36:31|22993.66
19:36:33|22995.1
19:36:33|22995.1
19:36:34|22997.45
19:36:36|22999.18
19:36:37|22998.67
19:36:38|22997.72
19:36:39|22993.67
19:36:41|22992.96
19:36:42|22992.96
19:36:44|22993.82
19:36:44|22993.83
19:36:45|22993.83
19:36:46|22993.83
19:36:48|22995.14
19:36:48|22995.26
19:36:49|22995.26
19:36:51|22989.2
19:36:51|22988.9
19:36:53|22988.9
19:36:55|22985.
19:36:55|22984.51
19:36:56|22984.51
19:36:57|22986.47
19:36:58|22988.02
19:36:59|22991.58
19:37:01|22993.3
19:37:02|22993.21
19:37:03|22987.99
19:37:04|22989.8
19:37:04|22986.84
19:37:05|22986.98
19:37:08|22991.14
19:37:08|22989.91
19:37:09|22989.91
19:37:10|22989.82
19:37:11|22988.43
19:37:12|22988.67
19:37:13|22988.67
19:37:14|22988.67
19:37:15|22988.67
19:37:16|22988.66
19:37:17|22986.47
19:37:18|22986.47
19:37:19|22989.81
19:37:20|22989.81
19:37:21|22990.81
19:37:22|22992.82
19:37:23|22992.82
19:37:24|22992.81
19:37:25|22988.66
19:37:26|22988.35
19:37:27|22988.31
19:37:28|22985.01
19:37:29|22986.35
19:37:30|22988.58
19:37:31|22989.8
19:37:32|22989.8
19:37:33|22993.34
19:37:34|22994.58
19:37:35|22993.68
19:37:36|22994.55
19:37:37|22993.93
19:37:39|22996.88
19:37:40|22998.61
19:37:41|22999.
19:37:42|22999.
19:37:43|22998.91
19:37:44|22999.26
19:37:45|22994.56
19:37:47|22993.72
19:37:47|22992.11
19:37:48|22993.71
19:37:49|22993.99
19:37:50|22993.95
19:37:51|22994.46
19:37:52|22994.46
19:37:53|22993.71
19:37:54|22995.58
19:37:55|22995.58
19:37:56|22988.59
19:37:58|22987.93
19:37:58|22987.99
19:38:00|22990.78
19:38:01|22988.48
19:38:01|22989.35
19:38:04|22989.43
19:38:04|22989.43
19:38:06|22982.29
19:38:07|22983.65
19:38:08|22983.65
19:38:09|22984.22
19:38:10|22981.5
19:38:11|22982.88
19:38:12|22984.32
19:38:13|22985.3
19:38:14|22986.08
19:38:15|22986.56
19:38:16|22987.14
19:38:16|22987.54
19:38:18|22987.54
19:38:19|22983.8
19:38:20|22983.8
19:38:20|22984.67
19:38:23|22986.97
19:38:23|22986.97
19:38:24|22989.38
19:38:25|22992.63
19:38:26|22989.18
19:38:27|22989.18
19:38:28|22992.65
19:38:29|22992.65
19:38:30|22992.65
19:38:31|22992.65
19:38:32|22989.81
19:38:34|22987.73
19:38:36|22989.82
19:38:36|22989.82
19:38:37|22988.54
19:38:38|22985.43
19:38:39|22988.95
19:38:40|22989.64
19:38:41|22989.64
19:38:42|22990.03
19:38:43|22996.29
19:38:44|22990.8
19:38:45|22989.94
19:38:46|22989.94
19:38:47|22988.94
19:38:48|22988.24
19:38:49|22987.99
19:38:50|22985.97
19:38:51|22985.97
19:38:52|22980.38
19:38:53|22980.95
19:38:55|22987.44
19:38:55|22987.44
19:38:57|22987.44
19:38:57|22982.23
19:38:59|22982.23
19:39:00|22985.01
19:39:01|22982.9
19:39:02|22982.9
19:39:03|22980.
19:39:04|22980.
19:39:04|22980.
19:39:06|22983.08
19:39:07|22984.8
19:39:09|22985.1
19:39:09|22991.1
19:39:10|22990.48
19:39:11|22991.09
19:39:12|22988.97
19:39:13|22991.76
19:39:14|22991.66
19:39:15|22991.66
19:39:17|22989.03
19:39:18|22989.56
19:39:18|22989.56
19:39:19|22990.79
19:39:20|22990.55
19:39:22|22990.52
19:39:23|22988.31
19:39:24|22990.79
19:39:26|22990.79
19:39:26|22985.99
19:39:27|22985.99
19:39:28|22985.6
19:39:29|22985.6
19:39:30|22983.11
19:39:31|22983.11
19:39:32|22983.11
19:39:33|22983.11
19:39:35|22983.1
19:39:35|22979.68
19:39:36|22978.84
19:39:38|22978.84
19:39:39|22978.67
19:39:40|22977.
19:39:42|22980.19
19:39:42|22978.67
19:39:44|22979.01
19:39:45|22979.02
19:39:46|22979.02
19:39:47|22977.
19:39:48|22975.5
19:39:49|22975.5
19:39:49|22977.08
19:39:51|22978.31
19:39:52|22979.65
19:39:52|22980.52
19:39:54|22982.59
19:39:56|22979.99
19:39:56|22980.
19:39:57|22980.
19:39:58|22980.46
19:39:59|22982.59
19:40:00|22983.07
19:40:01|22981.53
19:40:02|22982.4
19:40:03|22983.56
19:40:04|22981.35
19:40:06|22981.35
19:40:07|22980.57
19:40:08|22984.84
19:40:09|22981.05
19:40:10|22981.05
19:40:11|22983.74
19:40:13|22981.05
19:40:13|22981.05
19:40:14|22987.11
19:40:15|22985.69
19:40:16|22984.03
19:40:17|22983.65
19:40:18|22983.65
19:40:19|22981.36
19:40:20|22981.95
19:40:21|22981.95
19:40:22|22982.83
19:40:24|22984.56
19:40:25|22987.6
19:40:25|22987.6
19:40:27|22985.01
19:40:27|22985.01
19:40:29|22985.88
19:40:30|22985.88
19:40:32|22985.72
19:40:32|22985.72
19:40:33|22985.72
19:40:34|22986.15
19:40:35|22985.73
19:40:36|22984.85
19:40:38|22985.43
19:40:39|22985.43
19:40:40|22985.02
19:40:41|22985.02
19:40:42|22986.21
19:40:44|22987.74
19:40:44|22985.33
19:40:45|22990.
19:40:47|22990.35
19:40:48|22990.35
19:40:48|22990.35
19:40:50|22990.24
19:40:51|22986.72
19:40:52|22986.1
19:40:53|22987.32
19:40:54|22986.7
19:40:55|22990.32
19:40:55|22990.32
19:40:57|22990.01
19:40:58|22990.27
19:40:59|22990.29
19:40:59|22987.5
19:41:01|22987.5
19:41:02|22986.53
19:41:02|22987.19
19:41:04|22988.8
19:41:05|22990.3
19:41:06|22986.85
19:41:07|22986.85
19:41:08|22986.85
19:41:09|22988.6
19:41:09|22996.21
19:41:11|22990.82
19:41:12|22988.67
19:41:13|22988.67
19:41:13|22991.28
19:41:15|22996.34
19:41:15|22999.63
19:41:16|22995.86
19:41:18|22995.43
19:41:18|22993.64
19:41:20|22994.73
19:41:21|22999.93
19:41:22|22997.66
19:41:22|22996.66
19:41:23|22996.66
19:41:24|23001.95
19:41:25|23001.95
19:41:27|23001.81
19:41:29|23002.75
19:41:29|22999.56
19:41:30|22999.56
19:41:32|23002.82
19:41:33|23004.74
19:41:34|23005.
19:41:34|23000.72
19:41:36|23000.72
19:41:38|23002.04
19:41:39|22994.48
19:41:40|22991.62
19:41:41|22990.
19:41:42|22990.02
19:41:44|22990.
19:41:44|22990.
19:41:45|22991.31
19:41:46|22992.17
19:41:47|22993.87
19:41:48|22993.87
19:41:49|22991.86
19:41:50|22992.56
19:41:51|22993.25
19:41:52|22993.25
19:41:53|22993.25
19:41:54|22992.6
19:41:56|22992.6
19:41:56|22992.6
19:41:58|22991.17
19:41:58|22991.17
19:41:59|22991.17
19:42:01|22990.78
19:42:03|22990.78
19:42:03|22991.01
19:42:04|22993.58
19:42:05|22997.55
19:42:06|22999.58
19:42:07|22996.12
19:42:08|22993.46
19:42:09|22990.89
19:42:10|22991.94
19:42:11|22992.03
19:42:12|22992.21
19:42:13|22992.21
19:42:14|22994.39
19:42:16|22994.65
19:42:17|22994.65
19:42:18|22996.31
19:42:19|22995.14
19:42:19|22995.14
19:42:21|22995.16
19:42:22|22995.16
19:42:23|22995.16
19:42:24|22994.35
19:42:24|22995.43
19:42:26|22993.11
19:42:26|22992.41
19:42:27|22992.41
19:42:29|22992.6
19:42:30|22992.61
19:42:30|22992.61
19:42:31|22993.26
19:42:32|22990.43
19:42:34|22989.02
19:42:34|22984.51
19:42:35|22982.
19:42:37|22979.87
19:42:39|22983.95
19:42:39|22983.95
19:42:40|22978.82
19:42:42|22975.01
19:42:44|22975.52
19:42:44|22975.52
19:42:45|22973.97
19:42:47|22968.66
19:42:49|22968.66
19:42:49|22968.13
19:42:51|22968.13
19:42:52|22968.13
19:42:52|22968.13
19:42:54|22967.76
19:42:55|22966.88
19:42:55|22967.14
19:42:57|22965.87
19:42:58|22968.91
19:42:58|22968.9
19:42:59|22967.17
19:43:00|22969.56
19:43:01|22969.53
19:43:02|22968.03
19:43:04|22966.65
19:43:05|22965.27
19:43:06|22965.27
19:43:07|22965.14
19:43:07|22965.53
19:43:09|22967.08
19:43:09|22967.08
19:43:11|22961.64
19:43:11|22956.
19:43:13|22932.87
19:43:13|22929.
19:43:14|22922.29
19:43:15|22923.05
19:43:16|22919.25
19:43:18|22917.98
19:43:19|22923.89
19:43:20|22914.63
19:43:21|22917.36
19:43:23|22921.55
19:43:24|22925.34
19:43:24|22923.06
19:43:26|22926.2
19:43:26|22922.36
19:43:27|22920.92
19:43:28|22924.42
19:43:29|22924.42
19:43:30|22923.19
19:43:31|22924.29
19:43:32|22928.43
19:43:34|22921.9
19:43:35|22927.01
19:43:35|22927.01
19:43:37|22928.04
19:43:38|22926.95
19:43:38|22924.32
19:43:40|22925.44
19:43:41|22928.97
19:43:42|22930.12
19:43:44|22929.29
19:43:44|22925.92
19:43:45|22925.92
19:43:46|22930.68
19:43:47|22931.89
19:43:48|22931.1
19:43:49|22926.86
19:43:51|22925.92
19:43:52|22924.86
19:43:53|22926.53
19:43:54|22927.43
19:43:55|22924.88
19:43:56|22926.53
19:43:57|22928.21
19:43:58|22928.14
19:43:59|22926.71
19:44:00|22926.55
19:44:01|22928.92
19:44:02|22927.88
19:44:03|22927.92
19:44:04|22924.27
19:44:05|22925.55
19:44:06|22925.55
19:44:07|22924.05
19:44:08|22929.3
19:44:09|22925.29
19:44:10|22927.01
19:44:11|22926.99
19:44:13|22925.82
19:44:13|22925.82
19:44:14|22930.37
19:44:15|22925.91
19:44:16|22930.38
19:44:17|22930.69
19:44:18|22929.41
19:44:19|22929.41
19:44:21|22932.
19:44:22|22932.
19:44:22|22928.81
19:44:23|22929.47
19:44:24|22933.51
19:44:25|22933.51
19:44:26|22931.62
19:44:27|22928.06
19:44:28|22928.11
19:44:29|22930.56
19:44:30|22933.29
19:44:32|22933.29
19:44:32|22925.86
19:44:33|22924.34
19:44:34|22923.87
19:44:35|22922.16
19:44:37|22921.69
19:44:37|22923.95
19:44:39|22922.01
19:44:40|22924.97
19:44:42|22922.69
19:44:43|22926.
19:44:44|22924.96
19:44:45|22922.6
19:44:46|22919.15
19:44:47|22922.08
19:44:49|22919.68
19:44:50|22919.69
19:44:51|22920.65
19:44:52|22920.65
19:44:53|22917.53
19:44:54|22921.09
19:44:55|22918.64
19:44:56|22921.36
19:44:57|22922.83
19:44:58|22924.92
19:44:59|22921.62
19:45:00|22921.62
19:45:01|22926.85
19:45:02|22922.09
19:45:03|22922.09
19:45:04|22924.23
19:45:06|22898.23
19:45:06|22897.21
19:45:07|22896.08
19:45:08|22895.69
19:45:09|22891.93
19:45:10|22899.07
19:45:11|22898.45
19:45:12|22886.19
19:45:13|22892.19
19:45:14|22890.18
19:45:15|22897.87
19:45:16|22898.15
19:45:17|22898.58
19:45:18|22902.32
19:45:19|22901.4
19:45:20|22898.82
19:45:22|22893.
19:45:23|22890.49
19:45:24|22895.42
19:45:25|22895.42
19:45:26|22896.99
19:45:27|22897.86
19:45:28|22897.86
19:45:29|22892.26
19:45:31|22897.92
19:45:31|22895.17
19:45:32|22896.55
19:45:34|22892.61
19:45:34|22895.1
19:45:35|22897.28
19:45:36|22897.17
19:45:37|22894.97
19:45:38|22893.55
19:45:39|22894.92
19:45:40|22892.12
19:45:42|22900.3
19:45:43|22899.35
19:45:45|22899.87
19:45:45|22899.36
19:45:46|22903.95
19:45:47|22899.7
19:45:48|22899.69
19:45:49|22908.5
19:45:50|22903.56
19:45:51|22903.32
19:45:52|22902.16
19:45:53|22903.26
19:45:55|22905.06
19:45:57|22904.6
19:45:57|22900.68
19:45:58|22899.45
19:45:59|22899.58
19:46:00|22900.26
19:46:01|22906.17
19:46:03|22903.44
19:46:04|22908.7
19:46:05|22916.14
19:46:06|22917.29
19:46:08|22921.5
19:46:08|22921.49
19:46:09|22919.03
19:46:11|22921.48
19:46:12|22921.48
19:46:13|22920.04
19:46:14|22925.56
19:46:16|22923.45
19:46:17|22924.46
19:46:18|22926.22
19:46:19|22926.22
19:46:21|22925.69
19:46:21|22932.56
19:46:22|22938.62
19:46:24|22935.78
19:46:25|22936.71
19:46:26|22935.78
19:46:27|22934.67
19:46:28|22937.51
19:46:29|22936.16
19:46:30|22940.
19:46:30|22941.1
19:46:31|22941.72
19:46:33|22947.48
19:46:34|22943.76
19:46:35|22941.91
19:46:36|22941.89
19:46:37|22940.7
19:46:38|22932.42
19:46:39|22935.7
19:46:40|22932.32
19:46:41|22931.91
19:46:43|22931.93
19:46:44|22935.41
19:46:45|22934.31
19:46:46|22933.92
19:46:47|22930.51
19:46:48|22930.51
19:46:49|22932.27
19:46:50|22932.27
19:46:51|22930.01
19:46:53|22932.3
19:46:53|22930.01
19:46:54|22930.73
19:46:55|22936.28
19:46:56|22937.06
19:46:57|22936.57
19:46:58|22932.16
19:46:59|22932.16
19:47:01|22932.16
19:47:01|22933.52
19:47:03|22931.77
19:47:04|22929.14
19:47:05|22925.41
19:47:06|22923.26
19:47:07|22920.
19:47:08|22916.66
19:47:09|22911.33
19:47:10|22917.7
19:47:11|22919.34
19:47:12|22925.55
19:47:13|22920.75
19:47:14|22922.32
19:47:15|22920.21
19:47:16|22915.87
19:47:17|22916.91
19:47:17|22916.37
19:47:18|22916.88
19:47:20|22916.87
19:47:21|22916.6
19:47:22|22909.7
19:47:23|22917.71
19:47:24|22918.87
19:47:25|22917.1
19:47:26|22922.41
19:47:28|22919.91
19:47:28|22920.86
19:47:29|22920.86
19:47:30|22926.46
19:47:31|22930.2
19:47:32|22930.2
19:47:33|22928.43
19:47:34|22928.43
19:47:35|22928.42
19:47:36|22928.44
19:47:37|22928.44
19:47:38|22928.44
19:47:39|22928.45
19:47:40|22928.9
19:47:41|22927.48
19:47:43|22927.05
19:47:44|22927.05
19:47:44|22928.96
19:47:45|22928.96
19:47:47|22929.35
19:47:47|22930.49
19:47:49|22930.49
19:47:50|22931.94
19:47:51|22934.94
19:47:51|22934.94
19:47:53|22933.65
19:47:55|22935.
19:47:55|22934.99
19:47:56|22934.65
19:47:57|22933.88
19:47:58|22933.78
19:47:59|22933.04
19:48:00|22930.61
19:48:02|22928.72
19:48:03|22928.43
19:48:04|22931.4
19:48:04|22931.4
19:48:06|22927.89
19:48:06|22929.45
19:48:08|22937.5
19:48:09|22932.9
19:48:10|22934.22
19:48:11|22936.73
19:48:12|22934.27
19:48:13|22934.23
19:48:14|22935.8
19:48:15|22935.71
19:48:16|22937.28
19:48:16|22938.37
19:48:18|22942.79
19:48:19|22939.41
19:48:20|22941.06
19:48:20|22938.78
19:48:22|22936.38
19:48:23|22938.66
19:48:24|22933.22
19:48:25|22933.22
19:48:26|22936.53
19:48:27|22934.65
19:48:28|22934.65
19:48:29|22935.31
19:48:30|22934.65
19:48:32|22937.21
19:48:32|22938.01
19:48:33|22942.45
19:48:34|22937.14
19:48:35|22936.6
19:48:36|22938.52
19:48:37|22934.63
19:48:38|22934.63
19:48:40|22934.63
19:48:40|22934.94
19:48:41|22936.92
19:48:42|22940.86
19:48:44|22944.
19:48:46|22941.41
19:48:46|22941.41
19:48:47|22938.71
19:48:49|22935.01
19:48:50|22934.
19:48:51|22934.
19:48:52|22932.96
19:48:52|22933.96
19:48:54|22933.96
19:48:55|22941.15
19:48:56|22942.92
19:48:56|22936.1
19:48:57|22940.05
19:48:59|22946.73
19:49:01|22946.54
19:49:01|22944.18
19:49:02|22936.09
19:49:03|22942.55
19:49:04|22942.56
19:49:05|22945.54
19:49:06|22945.54
19:49:07|22945.54
19:49:08|22947.92
19:49:09|22948.41
19:49:10|22948.29
19:49:12|22948.29
19:49:13|22948.29
19:49:14|22947.94
19:49:15|22943.22
19:49:16|22938.68
19:49:17|22942.5
19:49:18|22939.48
19:49:18|22936.18
19:49:20|22951.89
19:49:21|22948.87
19:49:22|22948.95
19:49:22|22948.95
19:49:24|22948.94
19:49:24|22949.95
19:49:25|22947.98
19:49:28|22946.4
19:49:28|22946.4
19:49:29|22946.4
19:49:30|22944.9
19:49:31|22945.58
19:49:32|22946.31
19:49:33|22949.86
19:49:34|22949.86
19:49:35|22949.81
19:49:36|22949.81
19:49:37|22947.96
19:49:38|22947.22
19:49:39|22948.54
19:49:40|22947.22
19:49:41|22949.73
19:49:42|22949.73
19:49:43|22949.73
19:49:45|22947.98
19:49:47|22947.2
19:49:47|22947.2
19:49:49|22950.25
19:49:50|22951.03
19:49:51|22944.94
19:49:53|22945.46
19:49:53|22947.71
19:49:55|22945.46
19:49:57|22940.
19:49:57|22941.98
19:49:58|22942.08
19:50:00|22947.69
19:50:01|22965.74
19:50:03|22964.95
19:50:03|22957.35
19:50:04|22954.18
19:50:05|22959.08
19:50:06|22950.14
19:50:07|22947.16
19:50:08|22945.68
19:50:09|22946.34
19:50:11|22951.2
19:50:12|22945.5
19:50:12|22947.17
19:50:14|22947.17
19:50:15|22946.32
19:50:16|22947.62
19:50:17|22944.01
19:50:17|22949.82
19:50:19|22955.81
19:50:20|22949.44
19:50:20|22951.84
19:50:22|22951.2
19:50:23|22950.16
19:50:23|22948.9
19:50:25|22948.9
19:50:26|22948.9
19:50:28|22949.29
19:50:28|22949.65
19:50:29|22949.64
19:50:30|22952.86
19:50:31|22952.86
19:50:33|22954.38
19:50:34|22957.34
19:50:35|22960.5
19:50:36|22953.92
19:50:37|22953.92
19:50:38|22953.92
19:50:39|22956.43
19:50:40|22956.43
19:50:40|22956.43
19:50:42|22955.
19:50:43|22955.
19:50:43|22956.66
19:50:44|22956.66
19:50:47|22955.85
19:50:48|22953.73
19:50:49|22956.06
19:50:51|22956.59
19:50:51|22959.81
19:50:53|22954.83
19:50:54|22952.55
19:50:55|22952.46
19:50:56|22950.08
19:50:57|22944.68
19:50:58|22944.7
19:50:59|22944.7
19:51:01|22944.7
19:51:01|22950.65
19:51:03|22950.52
19:51:04|22950.52
19:51:04|22945.07
19:51:05|22950.51
19:51:08|22954.37
19:51:08|22950.83
19:51:09|22950.83
19:51:10|22951.42
19:51:11|22950.35
19:51:12|22948.2
19:51:13|22940.
19:51:14|22939.62
19:51:15|22941.03
19:51:16|22944.97
19:51:17|22945.53
19:51:18|22942.82
19:51:20|22940.29
19:51:21|22937.22
19:51:23|22933.46
19:51:23|22933.46
19:51:24|22931.16
19:51:25|22923.14
19:51:26|22924.43
19:51:27|22928.53
19:51:28|22929.08
19:51:29|22929.64
19:51:30|22927.66
19:51:31|22927.66
19:51:33|22927.66
19:51:33|22932.48
19:51:34|22934.62
19:51:35|22935.62
19:51:36|22936.52
19:51:38|22934.73
19:51:39|22935.
19:51:40|22939.99
19:51:40|22936.55
19:51:42|22939.53
19:51:43|22938.03
19:51:44|22937.42
19:51:45|22939.76
19:51:46|22937.91
19:51:47|22943.53
19:51:49|22945.31
19:51:49|22944.82
19:51:50|22941.6
19:51:51|22942.14
19:51:53|22938.31
19:51:53|22938.31
19:51:55|22938.31
19:51:55|22934.95
19:51:57|22937.13
19:51:58|22937.13
19:51:59|22934.94
19:52:00|22938.97
19:52:01|22937.74
19:52:01|22935.92
19:52:04|22932.44
19:52:04|22932.44
19:52:06|22935.95
19:52:07|22933.97
19:52:08|22933.23
19:52:08|22933.48
19:52:09|22933.48
19:52:12|22928.41
19:52:12|22925.46
19:52:14|22926.45
19:52:15|22926.45
19:52:16|22926.45
19:52:17|22926.73
19:52:18|22926.77
19:52:19|22926.76
19:52:20|22927.67
19:52:21|22933.31
19:52:23|22928.1
19:52:23|22926.67
19:52:24|22926.67
19:52:25|22926.67
19:52:26|22926.67
19:52:27|22926.67
19:52:28|22926.67
19:52:29|22926.01
19:52:30|22929.66
19:52:31|22926.87
19:52:32|22929.64
19:52:33|22928.25
19:52:34|22933.48
19:52:35|22932.46
19:52:36|22931.14
19:52:37|22929.9
19:52:38|22929.9
19:52:39|22929.9
19:52:40|22931.23
19:52:41|22936.71
19:52:42|22933.4
19:52:43|22933.44
19:52:45|22929.6
19:52:45|22936.9
19:52:48|22933.33
19:52:49|22936.26
19:52:50|22936.26
19:52:50|22931.63
19:52:52|22931.63
19:52:54|22935.26
19:52:54|22935.25
19:52:56|22935.25
19:52:57|22935.25
19:52:59|22935.19
19:52:59|22935.19
19:53:00|22932.62
19:53:01|22932.61
19:53:02|22931.63
19:53:03|22931.65
19:53:04|22935.9
19:53:05|22938.22
19:53:06|22938.22
19:53:08|22936.65
19:53:09|22935.25
19:53:10|22935.25
19:53:12|22940.24
19:53:13|22938.64
19:53:15|22938.41
19:53:15|22938.41
19:53:16|22937.83
19:53:17|22940.07
19:53:18|22941.11
19:53:19|22941.11
19:53:20|22941.11
19:53:21|22937.82
19:53:22|22937.82
19:53:23|22941.97
19:53:24|22942.05
19:53:26|22941.7
19:53:27|22941.71
19:53:28|22941.44
19:53:29|22941.
19:53:29|22941.
19:53:30|22931.33
19:53:32|22932.53
19:53:33|22936.25
19:53:35|22929.64
19:53:35|22926.9
19:53:36|22929.37
19:53:37|22929.77
19:53:38|22933.96
19:53:39|22924.88
19:53:40|22925.87
19:53:42|22922.15
19:53:43|22921.18
19:53:44|22921.18
19:53:45|22919.04
19:53:45|22922.69
19:53:47|22922.69
19:53:48|22922.7
19:53:49|22921.21
19:53:51|22922.7
19:53:51|22920.99
19:53:52|22919.77
19:53:53|22922.69
19:53:55|22925.42
19:53:55|22923.27
19:53:57|22923.27
19:53:57|22924.76
19:54:00|22923.98
19:54:00|22924.75
19:54:01|22926.45
19:54:02|22926.45
19:54:03|22926.82
19:54:04|22925.5
19:54:05|22928.07
19:54:07|22934.93
19:54:08|22933.28
19:54:09|22934.94
19:54:10|22942.99
19:54:10|22939.43
19:54:12|22934.94
19:54:13|22937.42
19:54:14|22938.74
19:54:15|22938.79
19:54:16|22938.79
19:54:16|22938.79
19:54:18|22933.87
19:54:19|22933.87
19:54:20|22937.71
19:54:20|22937.71
19:54:22|22938.92
19:54:23|22938.92
19:54:24|22938.92
19:54:25|22938.92
19:54:25|22939.63
19:54:27|22939.95
19:54:27|22938.84
19:54:28|22938.84
19:54:29|22938.84
19:54:31|22931.52
19:54:32|22933.34
19:54:34|22938.27
19:54:34|22937.47
19:54:35|22937.47
19:54:36|22941.
19:54:37|22944.61
19:54:38|22944.98
19:54:39|22941.35
19:54:40|22945.12
19:54:41|22952.48
19:54:42|22951.26
19:54:43|22951.26
19:54:44|22947.01
19:54:45|22949.87
19:54:46|22946.97
19:54:47|22946.98
19:54:48|22946.97
19:54:50|22945.33
19:54:50|22937.59
19:54:51|22936.5
19:54:54|22938.07
19:54:54|22945.02
19:54:55|22945.33
19:54:56|22942.8
19:54:57|22942.8
19:54:58|22942.48
19:54:59|22942.48
19:55:00|22943.33
19:55:02|22943.56
19:55:02|22943.56
19:55:04|22942.66
19:55:04|22945.53
19:55:06|22939.71
19:55:07|22936.7
19:55:09|22940.37
19:55:09|22936.74
19:55:10|22935.
19:55:11|22940.6
19:55:12|22940.6
19:55:13|22939.74
19:55:14|22940.3
19:55:15|22935.9
19:55:16|22934.94
19:55:18|22933.6
19:55:19|22930.
19:55:20|22930.
19:55:21|22935.1
19:55:22|22936.26
19:55:23|22935.33
19:55:23|22934.11
19:55:24|22940.29
19:55:26|22945.
19:55:27|22943.6
19:55:29|22941.82
19:55:29|22942.74
19:55:30|22939.99
19:55:31|22939.99
19:55:32|22939.99
19:55:33|22939.99
19:55:34|22945.
19:55:35|22943.75
19:55:36|22948.5
19:55:37|22957.5
19:55:38|22957.7
19:55:39|22957.73
19:55:40|22960.16
19:55:41|22954.77
19:55:42|22949.46
19:55:43|22950.8
19:55:44|22950.1
19:55:45|22949.49
19:55:46|22950.33
19:55:47|22950.33
19:55:48|22952.53
19:55:49|22952.53
19:55:51|22945.81
19:55:53|22946.26
19:55:54|22944.32
19:55:56|22946.61
19:55:56|22941.77
19:55:57|22941.77
19:55:58|22953.53
19:55:59|22954.15
19:56:00|22953.01
19:56:02|22948.42
19:56:03|22948.43
19:56:04|22952.27
19:56:05|22949.96
19:56:06|22950.69
19:56:06|22952.57
19:56:08|22951.58
19:56:09|22953.71
19:56:11|22953.56
19:56:11|22952.83
19:56:12|22948.21
19:56:13|22949.27
19:56:14|22948.02
19:56:15|22952.59
19:56:17|22949.05
19:56:17|22949.05
19:56:19|22951.53
19:56:19|22955.34
19:56:21|22956.13
19:56:22|22956.13
19:56:22|22956.14
19:56:23|22956.14
19:56:25|22958.24
19:56:26|22960.16
19:56:27|22953.33
19:56:29|22957.18
19:56:29|22954.25
19:56:30|22954.25
19:56:31|22958.
19:56:32|22958.
19:56:33|22957.
19:56:34|22958.34
19:56:35|22958.34
19:56:36|22957.91
19:56:37|22956.32
19:56:38|22956.32
19:56:39|22955.7
19:56:40|22956.29
19:56:41|22957.49
19:56:42|22955.54
19:56:43|22958.79
19:56:44|22957.22
19:56:46|22958.69
19:56:46|22955.52
19:56:48|22955.46
19:56:48|22956.46
19:56:49|22956.2
19:56:51|22956.2
19:56:53|22965.
19:56:53|22965.
19:56:55|22957.99
19:56:55|22957.99
19:56:57|22957.99
19:56:58|22953.9
19:56:59|22954.02
19:57:00|22956.2
19:57:01|22954.02
19:57:03|22953.35
19:57:04|22954.77
19:57:04|22956.23
19:57:06|22956.22
19:57:07|22961.04
19:57:07|22959.37
19:57:09|22959.37
19:57:10|22959.37
19:57:11|22955.49
19:57:11|22955.5
19:57:13|22958.95
19:57:13|22958.95
19:57:14|22955.48
19:57:16|22955.48
19:57:17|22959.36
19:57:19|22957.05
19:57:19|22957.05
19:57:20|22959.37
19:57:21|22957.04
19:57:22|22955.45
19:57:23|22955.45
19:57:24|22946.57
19:57:25|22950.01
19:57:26|22950.01
19:57:27|22950.03
19:57:28|22951.18
19:57:29|22950.
19:57:30|22950.
19:57:31|22941.
19:57:32|22941.
19:57:33|22943.48
19:57:34|22943.43
19:57:35|22943.43
19:57:36|22945.88
19:57:37|22944.74
19:57:38|22944.74
19:57:39|22948.61
19:57:40|22949.39
19:57:41|22952.83
19:57:42|22950.32
19:57:43|22950.84
19:57:45|22950.84
19:57:45|22956.12
19:57:46|22954.33
19:57:47|22953.11
19:57:48|22951.26
19:57:50|22947.18
19:57:51|22949.6
19:57:52|22949.6
19:57:54|22949.6
19:57:55|22949.59
19:57:57|22948.31
19:57:57|22949.6
19:57:58|22950.82
19:58:00|22948.85
19:58:01|22948.85
19:58:02|22953.25
19:58:03|22953.25
19:58:04|22950.8
19:58:05|22952.46
19:58:06|22956.83
19:58:07|22960.5
19:58:07|22962.85
19:58:10|22962.85
19:58:10|22960.12
19:58:12|22958.07
19:58:13|22963.34
19:58:15|22958.94
19:58:15|22965.21
19:58:16|22957.31
19:58:17|22957.25
19:58:18|22959.94
19:58:19|22958.15
19:58:20|22958.15
19:58:21|22958.54
19:58:22|22958.54
19:58:23|22962.41
19:58:24|22962.26
19:58:25|22962.26
19:58:26|22962.12
19:58:28|22963.36
19:58:29|22961.29
19:58:29|22961.82
19:58:31|22961.82
19:58:32|22961.85
19:58:34|22961.85
19:58:34|22963.64
19:58:35|22962.89
19:58:37|22958.87
19:58:38|22959.78
19:58:39|22965.54
19:58:39|22965.56
19:58:40|22963.39
19:58:42|22961.91
19:58:43|22966.07
19:58:43|22962.84
19:58:45|22962.8
19:58:46|22966.26
19:58:48|22961.29
19:58:48|22962.86
19:58:50|22962.97
19:58:50|22962.97
19:58:51|22965.49
19:58:53|22965.49
19:58:53|22961.66
19:58:55|22961.27
19:58:56|22961.27
19:58:57|22962.65
19:58:58|22962.65
19:58:59|22962.65
19:59:00|22962.65
19:59:00|22960.39
19:59:01|22960.42
19:59:03|22963.49
19:59:04|22966.02
19:59:04|22963.46
19:59:05|22967.7
19:59:08|22964.65
19:59:08|22963.46
19:59:09|22963.46
19:59:10|22963.46
19:59:11|22963.46
19:59:12|22963.44
19:59:13|22963.42
19:59:14|22963.71
19:59:15|22964.73
19:59:16|22964.73
19:59:17|22962.86
19:59:18|22961.97
19:59:19|22958.24
19:59:20|22959.83
19:59:21|22959.83
19:59:22|22958.
19:59:23|22958.
19:59:24|22958.
19:59:25|22961.32
19:59:26|22961.25
19:59:27|22956.15
19:59:28|22958.
19:59:29|22958.
19:59:30|22958.55
19:59:31|22956.15
19:59:32|22957.95
19:59:33|22958.97
19:59:34|22955.35
19:59:35|22955.01
19:59:36|22954.46
19:59:37|22953.04
19:59:38|22961.55
19:59:39|22960.62
19:59:40|22957.71
19:59:41|22959.71
19:59:42|22960.24
19:59:43|22963.51
19:59:44|22964.93
19:59:46|22962.85
19:59:47|22959.84
19:59:48|22959.84
19:59:48|22962.05
19:59:51|22958.87
19:59:51|22958.95
19:59:52|22964.04
19:59:53|22959.78
19:59:54|22957.07
19:59:55|22958.58
19:59:57|22956.2
19:59:58|22958.24
19:59:59|22959.62
20:00:00|22960.69
20:00:01|22962.27
20:00:01|22963.36
20:00:04|22960.78
20:00:04|22960.72
20:00:05|22961.45
20:00:07|22958.24
20:00:08|22952.93
20:00:09|22960.76
20:00:10|22960.76
20:00:11|22960.77
20:00:12|22960.77
20:00:13|22959.85
20:00:15|22960.32
20:00:15|22957.12
20:00:16|22955.69
20:00:17|22955.68
20:00:18|22953.43
20:00:19|22951.5
20:00:20|22955.52
20:00:21|22955.73
20:00:23|22953.71
20:00:24|22953.64
20:00:25|22950.
20:00:26|22945.
20:00:27|22944.81
20:00:27|22944.93
20:00:29|22947.37
20:00:30|22947.37
20:00:31|22944.93
20:00:31|22944.93
20:00:34|22944.
20:00:34|22944.
20:00:36|22946.4
20:00:37|22946.41
20:00:37|22950.
20:00:39|22949.93
20:00:39|22951.58
20:00:40|22949.18
20:00:43|22951.58
20:00:43|22949.65
20:00:44|22949.66
20:00:45|22949.16
20:00:46|22949.16
20:00:47|22949.16
20:00:48|22948.41
20:00:50|22948.41
20:00:50|22948.99
20:00:51|22950.46
20:00:52|22954.53
20:00:53|22954.53
20:00:54|22952.71
20:00:55|22952.23
20:00:56|22953.97
20:00:57|22950.9
20:00:58|22954.05
20:00:59|22954.99
20:01:01|22957.66
20:01:03|22961.72
20:01:03|22963.34
20:01:04|22961.47
20:01:05|22961.86
20:01:07|22961.86
20:01:08|22963.
20:01:09|22963.
20:01:10|22962.72
20:01:11|22962.72
20:01:12|22962.72
20:01:14|22965.62
20:01:15|22967.29
20:01:15|22967.26
20:01:17|22965.54
20:01:18|22965.55
20:01:20|22965.97
20:01:20|22968.15
20:01:21|22971.41
20:01:22|22971.41
20:01:24|22966.54
20:01:24|22975.5
20:01:26|22979.54
20:01:27|22978.78
20:01:28|22978.26
20:01:28|22979.3
20:01:30|22983.91
20:01:31|22980.2
20:01:32|22985.06
20:01:32|22983.8
20:01:34|22983.37
20:01:35|22984.56
20:01:36|22992.58
20:01:37|22992.53
20:01:38|22987.55
20:01:39|22993.
20:01:40|22991.82
20:01:41|22991.37
20:01:41|22990.82
20:01:43|22991.1
20:01:45|22993.19
20:01:45|22986.67
20:01:46|22984.47
20:01:47|22983.58
20:01:48|22986.42
20:01:49|22988.38
20:01:50|22985.03
20:01:51|22985.
20:01:52|22980.91
20:01:53|22981.68
20:01:54|22983.35
20:01:55|22983.34
20:01:57|22975.6
20:01:58|22975.37
20:01:59|22980.08
20:02:00|22982.63
20:02:00|22981.32
20:02:02|22981.32
20:02:03|22980.82
20:02:05|22980.89
20:02:05|22984.28
20:02:06|22984.57
20:02:07|22985.18
20:02:08|22987.07
20:02:09|22983.86
20:02:10|22985.48
20:02:11|22983.86
20:02:12|22983.86
20:02:13|22985.09
20:02:14|22983.56
20:02:15|22983.56
20:02:16|22983.56
20:02:18|22983.35
20:02:19|22983.35
20:02:20|22983.86
20:02:21|22983.36
20:02:22|22983.35
20:02:23|22983.36
20:02:23|22983.36
20:02:24|22983.36
20:02:26|22983.36
20:02:28|22980.44
20:02:28|22980.44
20:02:29|22980.44
20:02:30|22980.33
20:02:31|22981.13
20:02:33|22981.5
20:02:34|22983.56
20:02:35|22983.3
20:02:35|22982.44
20:02:37|22980.3
20:02:38|22980.3
20:02:38|22977.04
20:02:40|22979.85
20:02:41|22980.
20:02:41|22977.12
20:02:43|22977.12
20:02:43|22979.59
20:02:44|22979.59
20:02:45|22979.59
20:02:47|22981.04
20:02:47|22981.04
20:02:49|22981.04
20:02:49|22984.54
20:02:50|22984.98
20:02:51|22984.98
20:02:53|22981.97
20:02:53|22980.76
20:02:55|22984.07
20:02:56|22984.38
20:02:57|22980.94
20:02:59|22982.51
20:03:00|22980.94
20:03:01|22981.94
20:03:02|22979.97
20:03:02|22979.97
20:03:05|22980.68
20:03:06|22980.41
20:03:07|22980.41
20:03:08|22982.12
20:03:10|22980.85
20:03:10|22980.41
20:03:11|22980.41
20:03:12|22978.47
20:03:14|22980.07
20:03:15|22980.41
20:03:16|22980.41
20:03:17|22974.99
20:03:19|22978.88
20:03:19|22978.86
20:03:20|22978.86
20:03:21|22976.07
20:03:22|22979.36
20:03:24|22979.36
20:03:26|22960.04
20:03:26|22958.91
20:03:27|22958.97
20:03:28|22957.08
20:03:29|22958.24
20:03:30|22959.43
20:03:31|22957.43
20:03:32|22957.43
20:03:33|22951.69
20:03:34|22948.93
20:03:35|22952.62
20:03:36|22954.35
20:03:37|22953.14
20:03:39|22951.45
20:03:39|22950.16
20:03:40|22952.55
20:03:41|22950.73
20:03:42|22948.25
20:03:44|22949.65
20:03:45|22942.51
20:03:47|22949.65
20:03:47|22949.65
20:03:48|22949.65
20:03:49|22947.3
20:03:50|22940.
20:03:51|22944.2
20:03:52|22940.95
20:03:53|22940.92
20:03:54|22938.06
20:03:55|22940.07
20:03:56|22938.54
20:03:57|22939.29
20:03:59|22939.9
20:04:01|22938.06
20:04:01|22942.3
20:04:03|22946.11
20:04:04|22946.56
20:04:06|22948.22
20:04:06|22948.22
20:04:07|22950.51
20:04:09|22946.76
20:04:10|22946.78
20:04:10|22947.38
20:04:11|22945.54
20:04:13|22944.54
20:04:13|22942.2
20:04:14|22941.5
20:04:16|22942.63
20:04:17|22945.1
20:04:18|22945.54
20:04:19|22942.64
20:04:20|22942.63
20:04:21|22942.63
20:04:22|22938.7
20:04:23|22936.15
20:04:24|22936.19
20:04:25|22938.14
20:04:26|22938.14
20:04:27|22938.14
20:04:28|22938.34
20:04:29|22937.69
20:04:30|22937.08
20:04:31|22937.08
20:04:32|22938.34
20:04:33|22939.49
20:04:35|22937.01
20:04:35|22936.14
20:04:36|22942.91
20:04:37|22941.74
20:04:38|22941.74
20:04:39|22941.73
20:04:40|22940.53
20:04:41|22934.95
20:04:42|22930.61
20:04:43|22929.64
20:04:45|22932.09
20:04:45|22932.09
20:04:46|22934.59
20:04:48|22934.43
20:04:49|22933.84
20:04:50|22934.42
20:04:51|22934.62
20:04:52|22934.62
20:04:53|22935.78
20:04:54|22934.62
20:04:55|22934.62
20:04:56|22937.58
20:04:57|22940.
20:04:59|22944.63
20:05:00|22941.08
20:05:01|22940.76
20:05:02|22941.42
20:05:03|22945.3
20:05:05|22942.32
20:05:06|22942.32
20:05:07|22945.1
20:05:08|22945.06
20:05:10|22945.1
20:05:10|22942.94
20:05:11|22944.24
20:05:12|22942.03
20:05:13|22948.79
20:05:14|22947.3
20:05:15|22946.47
20:05:17|22951.52
20:05:18|22955.3
20:05:19|22955.72
20:05:20|22955.62
20:05:21|22955.16
20:05:22|22955.73
20:05:23|22955.73
20:05:25|22955.74
20:05:25|22956.65
20:05:26|22959.94
20:05:27|22961.3
20:05:28|22969.56
20:05:30|22976.59
20:05:31|22975.88
20:05:32|22971.43
20:05:33|22972.01
20:05:35|22972.
20:05:35|22971.
20:05:36|22971.99
20:05:37|22971.99
20:05:38|22971.66
20:05:39|22972.92
20:05:40|22972.92
20:05:41|22972.92
20:05:42|22972.72
20:05:43|22971.17
20:05:44|22969.23
20:05:45|22967.99
20:05:46|22971.17
20:05:47|22971.61
20:05:48|22972.12
20:05:50|22973.62
20:05:50|22977.37
20:05:52|22981.81
20:05:52|22976.83
20:05:53|22979.98
20:05:54|22979.14
20:05:55|22977.25
20:05:56|22979.15
20:05:57|22979.14
20:05:58|22977.38
20:06:00|22978.23
20:06:00|22978.23
20:06:01|22979.1
20:06:03|22979.15
20:06:05|22972.47
20:06:05|22973.42
20:06:06|22973.91
20:06:07|22973.97
20:06:09|22975.07
20:06:10|22975.07
20:06:11|22977.39
20:06:13|22972.2
20:06:13|22971.11
20:06:14|22975.69
20:06:15|22970.83
20:06:16|22975.74
20:06:17|22978.68
20:06:19|22977.12
20:06:20|22977.12
20:06:21|22976.74
20:06:22|22976.74
20:06:23|22976.7
20:06:24|22975.66
20:06:25|22976.71
20:06:26|22976.71
20:06:27|22976.05
20:06:28|22976.71
20:06:30|22974.18
20:06:30|22974.2
20:06:31|22973.36
20:06:32|22972.07
20:06:33|22973.37
20:06:35|22973.36
20:06:36|22972.09
20:06:36|22970.52
20:06:38|22968.67
20:06:39|22967.38
20:06:40|22967.38
20:06:41|22967.38
20:06:42|22969.41
20:06:43|22969.43
20:06:44|22969.41
20:06:45|22970.54
20:06:46|22972.42
20:06:47|22973.73
20:06:48|22974.36
20:06:49|22974.92
20:06:49|22974.47
20:06:51|22974.92
20:06:52|22974.92
20:06:53|22974.92
20:06:54|22974.84
20:06:55|22969.02
20:06:56|22969.39
20:06:57|22972.3
20:06:59|22971.78
20:06:59|22971.78
20:07:00|22970.85
20:07:02|22970.85
20:07:04|22971.58
20:07:04|22971.58
20:07:05|22970.84
20:07:06|22970.84
20:07:08|22970.84
20:07:09|22973.24
20:07:10|22973.24
20:07:11|22974.36
20:07:13|22974.92
20:07:13|22972.51
20:07:15|22972.28
20:07:16|22972.28
20:07:17|22975.
20:07:18|22976.43
20:07:20|22978.5
20:07:20|22979.15
20:07:21|22978.48
20:07:23|22978.48
20:07:24|22978.48
20:07:25|22978.48
20:07:26|22980.46
20:07:27|22980.46
20:07:28|22974.98
20:07:29|22974.98
20:07:30|22976.16
20:07:31|22975.72
20:07:32|22979.
20:07:33|22978.41
20:07:34|22976.65
20:07:35|22977.41
20:07:36|22979.
20:07:37|22977.56
20:07:38|22977.56
20:07:39|22979.9
20:07:40|22979.9
20:07:41|22979.9
20:07:42|22979.91
20:07:43|22979.91
20:07:44|22978.42
20:07:46|22980.05
20:07:46|22980.05
20:07:48|22978.16
20:07:48|22976.78
20:07:49|22975.99
20:07:51|22975.99
20:07:52|22976.17
20:07:54|22978.31
20:07:54|22978.31
20:07:55|22977.13
20:07:56|22977.13
20:07:57|22977.13
20:07:58|22976.68
20:07:59|22976.68
20:08:01|22976.42
20:08:02|22976.42
20:08:04|22977.13
20:08:04|22977.13
20:08:06|22977.13
20:08:08|22976.41
20:08:08|22976.22
20:08:09|22971.59
20:08:10|22970.55
20:08:11|22967.76
20:08:12|22967.41
20:08:14|22970.84
20:08:14|22967.82
20:08:16|22969.99
20:08:17|22970.83
20:08:18|22970.83
20:08:19|22971.83
20:08:20|22970.83
20:08:21|22970.83
20:08:22|22970.69
20:08:22|22970.69
20:08:25|22968.49
20:08:25|22973.63
20:08:26|22973.1
20:08:28|22975.04
20:08:29|22978.57
20:08:30|22972.93
20:08:31|22972.93
20:08:33|22976.38
20:08:34|22976.38
20:08:36|22975.72
20:08:36|22975.71
20:08:37|22975.67
20:08:38|22979.38
20:08:39|22975.21
20:08:40|22975.21
20:08:41|22972.77
20:08:42|22973.09
20:08:43|22975.61
20:08:44|22973.23
20:08:45|22973.09
20:08:46|22973.09
20:08:48|22973.09
20:08:49|22973.01
20:08:50|22975.3
20:08:51|22975.31
20:08:51|22975.31
20:08:52|22975.31
20:08:54|22975.31
20:08:55|22973.21
20:08:56|22972.11
20:08:57|22975.31
20:08:57|22975.31
20:08:59|22972.58
20:08:59|22973.73
20:09:01|22973.73
20:09:02|22973.73
20:09:03|22974.88
20:09:05|22965.42
20:09:06|22970.67
20:09:07|22971.3
20:09:08|22971.3
20:09:09|22971.36
20:09:10|22969.24
20:09:11|22971.37
20:09:12|22971.37
20:09:12|22971.37
20:09:14|22969.
20:09:15|22969.7
20:09:16|22969.7
20:09:18|22970.39
20:09:19|22969.8
20:09:20|22969.8
20:09:20|22969.8
20:09:22|22971.1
20:09:23|22971.73
20:09:24|22971.73
20:09:24|22971.65
20:09:26|22971.65
20:09:28|22967.79
20:09:28|22967.79
20:09:29|22967.79
20:09:30|22964.72
20:09:31|22964.44
20:09:32|22968.52
20:09:33|22972.06
20:09:34|22972.06
20:09:36|22971.49
20:09:37|22971.49
20:09:37|22971.49
20:09:39|22971.49
20:09:40|22971.49
20:09:41|22968.81
20:09:41|22969.13
20:09:42|22971.28
20:09:43|22971.24
20:09:45|22971.18
20:09:46|22969.19
20:09:47|22969.19
20:09:47|22965.89
20:09:49|22965.89
20:09:50|22965.89
20:09:51|22965.89
20:09:52|22965.89
20:09:53|22960.
20:09:54|22959.44
20:09:55|22955.74
20:09:56|22954.5
20:09:57|22958.06
20:09:57|22947.
20:09:58|22944.87
20:10:00|22944.87
20:10:01|22944.85
20:10:02|22944.85
20:10:03|22949.42
20:10:04|22950.81
20:10:04|22950.31
20:10:06|22947.5
20:10:07|22947.5
20:10:09|22950.93
20:10:09|22950.93
20:10:10|22951.52
20:10:12|22948.92
20:10:14|22947.53
20:10:14|22946.12
20:10:15|22949.5
20:10:16|22949.5
20:10:17|22949.5
20:10:18|22949.5
20:10:19|22942.86
20:10:20|22941.19
20:10:22|22942.24
20:10:23|22942.24
20:10:24|22940.01
20:10:25|22942.59
20:10:26|22943.03
20:10:27|22943.03
20:10:28|22944.32
20:10:28|22944.32
20:10:30|22941.02
20:10:31|22941.02
20:10:32|22940.87
20:10:34|22941.81
20:10:34|22941.81
20:10:36|22943.94
20:10:37|22945.51
20:10:38|22946.07
20:10:39|22946.08
20:10:39|22950.18
20:10:41|22949.06
20:10:41|22948.3
20:10:43|22948.26
20:10:44|22946.85
20:10:45|22949.06
20:10:46|22947.18
20:10:47|22947.18
20:10:48|22946.13
20:10:49|22944.46
20:10:50|22945.94
20:10:51|22945.94
20:10:51|22945.71
20:10:53|22945.71
20:10:54|22945.7
20:10:54|22946.12
20:10:56|22949.15
20:10:57|22946.24
20:10:58|22952.23
20:10:58|22953.81
20:11:00|22955.44
20:11:01|22952.61
20:11:02|22952.61
20:11:03|22952.32
20:11:04|22954.1
20:11:04|22953.68
20:11:06|22951.47
20:11:08|22951.47
20:11:09|22951.47
20:11:09|22951.01
20:11:11|22952.59
20:11:12|22950.11
20:11:12|22948.21
20:11:15|22951.65
20:11:15|22951.12
20:11:16|22949.6
20:11:17|22949.6
20:11:18|22949.6
20:11:19|22951.09
20:11:20|22951.09
20:11:21|22950.11
20:11:22|22950.09
20:11:23|22950.09
20:11:24|22946.52
20:11:25|22946.58
20:11:26|22947.33
20:11:28|22944.58
20:11:29|22945.59
20:11:30|22946.42
20:11:32|22946.96
20:11:33|22946.96
20:11:34|22948.34
20:11:35|22945.85
20:11:36|22945.84
20:11:37|22945.84
20:11:38|22945.55
20:11:39|22948.02
20:11:40|22946.52
20:11:41|22947.92
20:11:42|22947.03
20:11:43|22947.03
20:11:44|22948.31
20:11:45|22949.8
20:11:46|22947.04
20:11:47|22947.04
20:11:48|22945.65
20:11:49|22947.21
20:11:50|22945.65
20:11:51|22945.65
20:11:52|22945.66
20:11:53|22945.65
20:11:54|22945.65
20:11:55|22945.65
20:11:56|22946.3
20:11:57|22948.18
20:11:59|22947.29
20:12:00|22948.14
20:12:00|22953.02
20:12:01|22953.35
20:12:02|22956.14
20:12:03|22957.79
20:12:05|22956.77
20:12:05|22953.44
20:12:08|22957.07
20:12:09|22957.07
20:12:10|22951.57
20:12:11|22951.57
20:12:13|22957.06
20:12:14|22956.71
20:12:15|22952.74
20:12:16|22952.74
20:12:17|22952.73
20:12:18|22949.05
20:12:19|22947.78
20:12:20|22950.11
20:12:21|22952.62
20:12:22|22950.51
20:12:23|22947.71
20:12:24|22948.01
20:12:26|22940.66
20:12:27|22950.63
20:12:28|22946.77
20:12:29|22947.51
20:12:30|22950.
20:12:30|22946.81
20:12:32|22946.92
20:12:32|22950.
20:12:33|22947.56
20:12:35|22947.56
20:12:36|22947.02
20:12:36|22947.08
20:12:38|22946.26
20:12:38|22938.74
20:12:40|22937.25
20:12:41|22925.29
20:12:42|22925.49
20:12:43|22930.47
20:12:44|22930.91
20:12:45|22930.9
20:12:45|22930.9
20:12:46|22931.61
20:12:47|22932.94
20:12:49|22933.41
20:12:50|22947.4
20:12:50|22947.4
20:12:51|22944.28
20:12:52|22946.52
20:12:53|22945.
20:12:55|22954.5
20:12:55|22949.11
20:12:57|22949.11
20:12:58|22949.11
20:12:59|22949.1
20:12:59|22949.11
20:13:01|22948.15
20:13:01|22945.54
20:13:03|22944.11
20:13:04|22945.9
20:13:05|22949.81
20:13:06|22953.08
20:13:08|22956.
20:13:09|22955.22
20:13:11|22955.22
20:13:12|22959.73
20:13:12|22956.03
20:13:13|22956.03
20:13:15|22957.01
20:13:15|22955.03
20:13:17|22958.78
20:13:18|22955.77
20:13:19|22956.45
20:13:20|22956.45
20:13:21|22959.18
20:13:22|22956.57
20:13:23|22958.87
20:13:24|22957.45
20:13:26|22957.45
20:13:26|22957.46
20:13:28|22957.45
20:13:29|22957.45
20:13:29|22957.45
20:13:31|22962.
20:13:31|22966.84
20:13:32|22966.85
20:13:33|22965.7
20:13:35|22963.31
20:13:36|22962.3
20:13:37|22961.44
20:13:38|22963.1
20:13:39|22963.1
20:13:40|22963.11
20:13:41|22965.72
20:13:42|22967.91
20:13:43|22967.91
20:13:44|22967.91
20:13:45|22974.28
20:13:46|22980.81
20:13:47|22981.42
20:13:49|22981.03
20:13:49|22978.56
20:13:51|22980.67
20:13:51|22979.46
20:13:52|22979.46
20:13:55|22981.14
20:13:56|22982.49
20:13:57|22982.61
20:13:58|22982.61
20:13:59|22982.5
20:14:00|22983.44
20:14:01|22981.4
20:14:02|22978.59
20:14:03|22978.47
20:14:04|22979.46
20:14:05|22975.9
20:14:06|22975.9
20:14:07|22975.93
20:14:08|22989.17
20:14:10|22986.7
20:14:11|22987.61
20:14:13|22984.88
20:14:13|22992.99
20:14:14|22992.99
20:14:15|22989.65
20:14:16|22991.59
20:14:17|22987.11
20:14:19|22990.98
20:14:20|22988.7
20:14:20|22993.3
20:14:22|22995.
20:14:22|22995.66
20:14:23|22995.66
20:14:25|22992.61
20:14:26|22992.47
20:14:26|22994.49
20:14:28|22999.8
20:14:29|22998.06
20:14:30|23000.14
20:14:30|23000.14
20:14:32|22996.22
20:14:33|23001.16
20:14:33|23005.25
20:14:36|23005.99
20:14:36|23005.88
20:14:38|23010.11
20:14:40|23005.71
20:14:40|23009.37
20:14:41|23009.38
20:14:42|23011.52
20:14:43|23010.2
20:14:44|23004.64
20:14:45|23005.71
20:14:46|23005.64
20:14:47|23007.69
20:14:48|23007.74
20:14:49|23005.81
20:14:50|23004.65
20:14:51|23007.73
20:14:52|23002.1
20:14:53|22998.49
20:14:54|23000.78
20:14:55|23000.22
20:14:56|22996.81
20:14:57|22996.81
20:14:58|23003.37
20:14:59|23003.86
20:15:01|23009.05
20:15:01|23006.34
20:15:03|23006.34
20:15:03|23003.92
20:15:05|23003.63
20:15:06|22995.55
20:15:07|22998.16
20:15:08|22996.39
20:15:08|22996.53
20:15:10|22996.53
20:15:11|22995.
20:15:12|22995.37
20:15:14|22998.96
20:15:15|22996.19
20:15:16|22991.67
20:15:18|22996.19
20:15:19|22991.64
20:15:20|22991.4
20:15:22|22998.6
20:15:22|22992.49
20:15:23|22994.41
20:15:24|22994.41
20:15:25|22995.39
20:15:26|22995.38
20:15:27|22995.92
20:15:28|22995.92
20:15:29|22996.18
20:15:30|22996.18
20:15:32|22999.97
20:15:33|23000.
20:15:33|22994.99
20:15:35|22998.13
20:15:36|22996.41
20:15:37|22996.41
20:15:38|22996.49
20:15:39|22994.49
20:15:41|22991.39
20:15:41|22991.39
20:15:42|22991.61
20:15:43|22991.61
20:15:44|22995.15
20:15:45|22995.15
20:15:46|22993.91
20:15:47|22995.14
20:15:48|22993.15
20:15:49|22994.88
20:15:50|22994.58
20:15:52|22998.61
20:15:53|22996.06
20:15:54|22996.06
20:15:54|22995.96
20:15:56|22998.21
20:15:56|22995.85
20:15:58|22994.3
20:15:59|22994.26
20:16:00|22994.26
20:16:01|22994.26
20:16:02|22998.06
20:16:03|22997.16
20:16:04|22994.
20:16:05|22996.91
20:16:06|22997.98
20:16:06|22997.98
20:16:08|22995.82
20:16:09|22995.82
20:16:11|22997.69
20:16:12|22990.
20:16:12|22987.07
20:16:14|22987.06
20:16:14|22983.62
20:16:15|22986.01
20:16:18|22983.46
20:16:18|22982.29
20:16:19|22977.08
20:16:20|22979.66
20:16:22|22981.26
20:16:22|22979.95
20:16:23|22982.84
20:16:24|22977.79
20:16:25|22977.79
20:16:26|22977.79
20:16:27|22977.83
20:16:28|22977.37
20:16:29|22977.38
20:16:30|22978.21
20:16:31|22980.89
20:16:32|22982.74
20:16:33|22980.39
20:16:34|22983.73
20:16:35|22985.35
20:16:36|22983.69
20:16:37|22984.06
20:16:38|22984.06
20:16:39|22984.06
20:16:40|22984.47
20:16:41|22984.47
20:16:42|22984.47
20:16:43|22981.19
20:16:44|22980.42
20:16:45|22980.42
20:16:46|22983.27
20:16:47|22981.47
20:16:48|22983.24
20:16:49|22983.24
20:16:51|22980.05
20:16:52|22980.05
20:16:53|22977.37
20:16:53|22977.37
20:16:55|22977.37
20:16:56|22977.02
20:16:57|22977.02
20:16:58|22978.72
20:16:59|22977.01
20:17:00|22978.07
20:17:01|22981.45
20:17:02|22981.45
20:17:03|22981.45
20:17:04|22978.94
20:17:05|22978.82
20:17:06|22978.82
20:17:07|22978.82
20:17:08|22982.46
20:17:09|22982.66
20:17:10|22979.18
20:17:11|22980.07
20:17:13|22980.07
20:17:14|22981.85
20:17:16|22980.
20:17:16|22980.
20:17:17|22980.08
20:17:19|22982.66
20:17:20|22982.66
20:17:21|22980.09
20:17:23|22985.2
20:17:23|22985.2
20:17:24|22985.2
20:17:25|22985.2
20:17:26|22985.2
20:17:27|22981.88
20:17:28|22981.89
20:17:29|22984.16
20:17:31|22980.
20:17:31|22982.94
20:17:32|22982.94
20:17:33|22980.64
20:17:34|22980.09
20:17:36|22980.
20:17:37|22980.
20:17:38|22980.
20:17:39|22980.85
20:17:40|22979.48
20:17:41|22978.8
20:17:42|22981.5
20:17:43|22978.8
20:17:44|22980.
20:17:45|22981.91
20:17:46|22981.81
20:17:47|22982.87
20:17:48|22982.71
20:17:48|22981.47
20:17:50|22981.47
20:17:51|22978.84
20:17:52|22979.93
20:17:52|22980.61
20:17:54|22979.51
20:17:54|22979.29
20:17:55|22979.29
20:17:56|22978.76
20:17:58|22978.76
20:17:58|22974.3
20:17:59|22972.88
20:18:01|22971.73
20:18:02|22972.85
20:18:02|22972.85
20:18:04|22972.85
20:18:05|22973.13
20:18:06|22973.13
20:18:06|22972.14
20:18:08|22975.74
20:18:09|22975.74
20:18:09|22977.73
20:18:11|22980.
20:18:12|22979.87
20:18:14|22980.64
20:18:15|22977.47
20:18:16|22977.46
20:18:18|22977.46
20:18:19|22977.53
20:18:21|22977.53
20:18:22|22982.54
20:18:23|22983.02
20:18:24|22983.95
20:18:26|22984.
20:18:26|22984.
20:18:28|22984.49
20:18:29|22987.49
20:18:30|22989.47
20:18:32|22989.49
20:18:32|22989.49
20:18:34|22986.04
20:18:35|22986.6
20:18:36|22984.
20:18:37|22984.
20:18:38|22984.
20:18:39|22986.6
20:18:40|22983.98
20:18:41|22987.17
20:18:42|22988.9
20:18:43|22988.9
20:18:44|22984.05
20:18:45|22986.6
20:18:46|22985.21
20:18:47|22983.29
20:18:48|22983.22
20:18:49|22987.71
20:18:50|22982.69
20:18:51|22985.
20:18:52|22985.
20:18:53|22982.93
20:18:55|22985.66
20:18:56|22988.53
20:18:57|22988.53
20:18:57|22988.53
20:18:59|22988.67
20:18:59|22986.27
20:19:00|22988.3
20:19:01|22988.3
20:19:02|22987.95
20:19:04|22987.95
20:19:04|22989.49
20:19:06|22993.8
20:19:07|22995.44
20:19:08|22996.13
20:19:09|22996.13
20:19:10|22996.13
20:19:11|22992.79
20:19:12|22996.41
20:19:13|22994.43
20:19:15|22998.15
20:19:15|22998.66
20:19:17|22998.66
20:19:18|22996.59
20:19:19|22996.98
20:19:19|22996.62
20:19:21|23000.85
20:19:22|23000.85
20:19:23|22998.66
20:19:24|22998.2
20:19:26|22999.17
20:19:27|22998.65
20:19:28|22998.34
20:19:28|22998.66
20:19:29|22997.01
20:19:30|22998.06
20:19:32|22995.26
20:19:33|22994.27
20:19:35|22995.57
20:19:36|22995.6
20:19:37|22995.6
20:19:37|22999.97
20:19:39|23001.75
20:19:40|23000.83
20:19:41|23003.18
20:19:42|22998.61
20:19:43|22998.98
20:19:44|23000.53
20:19:45|23000.53
20:19:46|23000.62
20:19:47|23001.48
20:19:48|23000.88
20:19:49|23000.36
20:19:50|23001.33
20:19:51|23000.36
20:19:52|23000.36
20:19:53|23000.36
20:19:54|23002.65
20:19:55|23002.65
20:19:56|23005.2
20:19:57|23002.66
20:19:58|23001.7
20:19:59|23000.36
20:20:00|23000.36
20:20:01|23001.22
20:20:02|23001.21
20:20:03|23001.21
20:20:04|23000.37
20:20:05|23003.22
20:20:06|23003.22
20:20:07|23003.21
20:20:08|23000.37
20:20:09|23000.37
20:20:10|23004.
20:20:11|23003.69
20:20:12|23003.7
20:20:14|23000.93
20:20:15|23004.21
20:20:16|23004.21
20:20:17|23003.53
20:20:18|22998.71
20:20:19|23001.1
20:20:21|22995.3
20:20:21|23000.24
20:20:23|23002.39
20:20:24|23003.74
20:20:25|23002.72
20:20:27|23000.
20:20:27|23002.55
20:20:28|23000.49
20:20:29|23000.38
20:20:30|23002.58
20:20:32|23009.99
20:20:33|23008.29
20:20:34|23004.61
20:20:35|23006.01
20:20:36|23005.12
20:20:37|23002.37
20:20:38|23009.19
20:20:39|23009.19
20:20:40|23006.45
20:20:41|23009.25
20:20:42|23010.
20:20:43|23011.04
20:20:44|23014.95
20:20:45|23022.76
20:20:47|23019.89
20:20:47|23019.88
20:20:48|23021.58
20:20:50|23014.91
20:20:51|23012.99
20:20:52|23012.73
20:20:53|23012.72
20:20:54|23012.73
20:20:55|23015.3
20:20:56|23013.46
20:20:57|23015.
20:20:58|23014.37
20:20:59|23015.42
20:21:00|23015.64
20:21:01|23015.58
20:21:02|23017.93
20:21:03|23014.02
20:21:04|23015.75
20:21:05|23018.32
20:21:06|23015.76
20:21:07|23009.26
20:21:08|23010.57
20:21:09|23012.28
20:21:10|23016.12
20:21:11|23019.66
20:21:12|23012.57
20:21:13|23014.09
20:21:14|23015.4
20:21:15|23015.4
20:21:17|23017.81
20:21:17|23021.23
20:21:19|23022.32
20:21:20|23022.33
20:21:21|23025.95
20:21:22|23026.15
20:21:23|23027.86
20:21:25|23026.44
20:21:26|23026.53
20:21:26|23029.44
20:21:28|23028.96
20:21:28|23026.96
20:21:29|23026.46
20:21:30|23026.46
20:21:31|23030.
20:21:33|23029.97
20:21:34|23029.97
20:21:35|23027.93
20:21:36|23027.34
20:21:37|23025.51
20:21:38|23025.5
20:21:39|23028.06
20:21:41|23025.42
20:21:41|23025.03
20:21:42|23022.71
20:21:43|23022.72
20:21:45|23020.05
20:21:45|23025.02
20:21:46|23028.28
20:21:47|23028.28
20:21:48|23030.07
20:21:50|23036.56
20:21:50|23031.38
20:21:51|23024.59
20:21:52|23023.35
20:21:53|23022.72
20:21:54|23023.19
20:21:55|23023.19
20:21:56|23026.21
20:21:57|23031.9
20:21:59|23033.23
20:22:00|23036.07
20:22:01|23036.62
20:22:02|23034.68
20:22:03|23036.84
20:22:05|23034.64
20:22:05|23036.47
20:22:06|23036.47
20:22:07|23036.4
20:22:08|23033.02
20:22:09|23033.02
20:22:11|23032.79
20:22:12|23028.92
20:22:13|23031.06
20:22:14|23032.65
20:22:15|23035.83
20:22:16|23031.13
20:22:16|23032.88
20:22:18|23030.
20:22:19|23031.62
20:22:21|23031.95
20:22:21|23029.23
20:22:22|23026.73
20:22:23|23029.88
20:22:25|23030.1
20:22:27|23031.06
20:22:27|23031.06
20:22:28|23034.87
20:22:29|23033.31
20:22:30|23033.31
20:22:31|23032.19
20:22:32|23032.41
20:22:33|23027.55
20:22:34|23026.22
20:22:35|23026.56
20:22:36|23026.56
20:22:37|23030.83
20:22:38|23030.83
20:22:39|23029.7
20:22:40|23028.54
20:22:41|23026.62
20:22:42|23030.75
20:22:43|23031.49
20:22:44|23029.02
20:22:45|23029.02
20:22:46|23029.02
20:22:47|23029.02
20:22:48|23029.02
20:22:49|23028.21
20:22:50|23027.5
20:22:51|23028.75
20:22:52|23028.75
20:22:53|23030.
20:22:54|23030.
20:22:55|23030.
20:22:56|23030.
20:22:57|23030.99
20:22:58|23032.29
20:22:59|23030.78
20:23:00|23030.78
20:23:02|23031.34
20:23:03|23031.34
20:23:04|23031.34
20:23:05|23031.8
20:23:06|23030.79
20:23:07|23028.55
20:23:08|23031.65
20:23:09|23031.16
20:23:10|23035.84
20:23:11|23035.84
20:23:12|23034.19
20:23:14|23034.19
20:23:14|23034.19
20:23:15|23034.19
20:23:16|23036.33
20:23:17|23038.9
20:23:18|23038.41
20:23:19|23040.
20:23:20|23040.
20:23:21|23039.64
20:23:22|23040.
20:23:23|23039.99
20:23:24|23036.73
20:23:25|23037.29
20:23:26|23037.29
20:23:28|23038.76
20:23:28|23038.76
20:23:30|23040.99
20:23:30|23037.11
20:23:32|23040.99
20:23:33|23041.22
20:23:33|23041.22
20:23:35|23041.1
20:23:36|23039.66
20:23:37|23041.1
20:23:37|23040.24
20:23:38|23040.24
20:23:40|23036.02
20:23:40|23036.02
20:23:42|23034.72
20:23:43|23030.61
20:23:44|23032.24
20:23:45|23028.57
20:23:46|23030.39
20:23:46|23030.39
20:23:47|23026.79
20:23:48|23026.79
20:23:49|23031.04
20:23:50|23027.06
20:23:52|23030.93
20:23:53|23031.75
20:23:54|23030.98
20:23:55|23030.93
20:23:55|23030.99
20:23:56|23030.99
20:23:58|23027.06
20:23:59|23029.5
20:23:59|23029.49
20:24:01|23029.04
20:24:01|23029.04
20:24:03|23029.56
20:24:04|23030.87
20:24:06|23030.38
20:24:06|23027.22
20:24:07|23028.02
20:24:08|23029.52
20:24:09|23029.52
20:24:10|23028.12
20:24:11|23028.13
20:24:13|23031.71
20:24:14|23031.72
20:24:15|23031.72
20:24:16|23031.72
20:24:16|23028.23
20:24:18|23033.12
20:24:20|23034.39
20:24:20|23034.39
20:24:21|23034.39
20:24:23|23032.76
20:24:25|23030.89
20:24:26|23032.93
20:24:27|23032.93
20:24:28|23031.91
20:24:28|23031.91
20:24:29|23031.91
20:24:31|23031.91
20:24:32|23031.91
20:24:33|23031.91
20:24:33|23032.41
20:24:36|23031.01
20:24:36|23031.01
20:24:38|23031.75
20:24:39|23028.43
20:24:41|23029.77
20:24:41|23028.94
20:24:42|23030.55
20:24:43|23030.55
20:24:44|23030.36
20:24:45|23030.36
20:24:46|23030.37
20:24:47|23030.36
20:24:48|23027.22
20:24:49|23027.22
20:24:50|23030.36
20:24:51|23030.36
20:24:52|23030.36
20:24:53|23031.49
20:24:54|23027.29
20:24:56|23027.55
20:24:56|23030.29
20:24:57|23027.3
20:24:59|23027.05
20:25:00|23029.61
20:25:00|23029.93
20:25:02|23029.61
20:25:02|23027.65
20:25:03|23030.92
20:25:05|23030.92
20:25:05|23031.46
20:25:07|23031.46
20:25:09|23028.03
20:25:10|23028.03
20:25:10|23031.81
20:25:12|23031.55
20:25:13|23037.09
20:25:14|23035.64
20:25:15|23035.64
20:25:16|23038.73
20:25:17|23034.24
20:25:18|23040.58
20:25:19|23036.22
20:25:21|23041.1
20:25:22|23039.14
20:25:23|23039.14
20:25:24|23039.14
20:25:25|23039.15
20:25:26|23043.18
20:25:27|23039.7
20:25:28|23040.62
20:25:29|23040.37
20:25:30|23040.37
20:25:31|23045.93
20:25:33|23044.87
20:25:34|23047.
20:25:35|23044.02
20:25:36|23058.18
20:25:38|23066.13
20:25:39|23080.8
20:25:39|23076.66
20:25:40|23074.6
20:25:41|23074.4
20:25:42|23064.61
20:25:44|23066.06
20:25:45|23063.28
20:25:46|23068.05
20:25:48|23061.49
20:25:48|23061.
20:25:50|23064.17
20:25:51|23063.82
20:25:52|23063.49
20:25:54|23064.9
20:25:55|23064.9
20:25:55|23072.22
20:25:56|23072.22
20:25:58|23068.51
20:25:59|23072.22
20:26:00|23072.22
20:26:01|23067.07
20:26:02|23067.78
20:26:03|23069.5
20:26:04|23069.5
20:26:05|23066.67
20:26:06|23063.22
20:26:07|23063.22
20:26:09|23062.57
20:26:10|23061.66
20:26:10|23054.1
20:26:12|23055.73
20:26:13|23057.5
20:26:14|23057.74
20:26:14|23055.89
20:26:16|23051.81
20:26:17|23056.91
20:26:18|23054.12
20:26:18|23054.65
20:26:19|23050.51
20:26:20|23051.79
20:26:22|23050.75
20:26:23|23055.24
20:26:24|23055.23
20:26:25|23055.23
20:26:26|23055.79
20:26:27|23055.79
20:26:29|23055.71
20:26:30|23057.14
20:26:31|23054.48
20:26:32|23054.48
20:26:34|23051.4
20:26:35|23051.4
20:26:36|23050.79
20:26:37|23049.45
20:26:38|23050.58
20:26:39|23049.44
20:26:40|23053.47
20:26:41|23059.66
20:26:42|23061.39
20:26:43|23060.36
20:26:44|23063.4
20:26:45|23066.98
20:26:46|23066.78
20:26:47|23066.73
20:26:48|23066.78
20:26:49|23067.34
20:26:50|23067.13
20:26:51|23070.08
20:26:52|23067.12
20:26:53|23067.12
20:26:54|23067.12
20:26:55|23067.12
20:26:57|23070.34
20:26:57|23068.9
20:26:58|23065.89
20:26:59|23068.63
20:27:00|23063.42
20:27:01|23060.56
20:27:03|23064.81
20:27:03|23061.68
20:27:04|23064.26
20:27:06|23061.81
20:27:06|23066.79
20:27:08|23061.81
20:27:08|23061.81
20:27:09|23066.65
20:27:11|23061.45
20:27:12|23058.
20:27:12|23058.
20:27:13|23061.5
20:27:15|23061.97
20:27:16|23059.7
20:27:16|23059.7
20:27:18|23059.7
20:27:19|23059.58
20:27:19|23061.19
20:27:20|23061.19
20:27:22|23059.79
20:27:23|23060.38
20:27:24|23061.98
20:27:25|23061.98
20:27:26|23061.98
20:27:27|23061.5
20:27:28|23059.67
20:27:29|23057.54
20:27:30|23061.84
20:27:31|23061.84
20:27:32|23058.35
20:27:33|23056.22
20:27:35|23057.02
20:27:36|23056.24
20:27:37|23058.85
20:27:38|23058.85
20:27:39|23058.85
20:27:40|23058.05
20:27:41|23058.05
20:27:42|23058.05
20:27:43|23061.45
20:27:45|23053.5
20:27:45|23053.11
20:27:46|23053.11
20:27:47|23052.99
20:27:48|23052.99
20:27:50|23054.65
20:27:51|23051.86
20:27:52|23052.68
20:27:54|23052.69
20:27:54|23052.69
20:27:55|23050.39
20:27:57|23050.39
20:27:57|23050.39
20:27:58|23050.39
20:28:00|23050.39
20:28:01|23056.59
20:28:02|23054.41
20:28:03|23056.3
20:28:03|23053.31
20:28:05|23056.5
20:28:06|23052.4
20:28:07|23056.61
20:28:09|23053.14
20:28:09|23053.14
20:28:10|23051.81
20:28:12|23051.03
20:28:13|23052.16
20:28:14|23052.27
20:28:14|23052.27
20:28:15|23050.22
20:28:17|23050.22
20:28:18|23051.56
20:28:19|23051.56
20:28:20|23051.55
20:28:21|23052.27
20:28:22|23052.27
20:28:23|23051.55
20:28:24|23051.55
20:28:26|23048.9
20:28:27|23054.71
20:28:28|23048.94
20:28:29|23048.94
20:28:30|23053.07
20:28:32|23053.07
20:28:33|23053.98
20:28:35|23052.26
20:28:35|23052.26
20:28:36|23052.07
20:28:38|23053.98
20:28:38|23051.91
20:28:40|23054.
20:28:41|23054.
20:28:42|23053.98
20:28:43|23053.98
20:28:44|23054.
20:28:45|23051.69
20:28:46|23050.68
20:28:47|23054.
20:28:48|23050.91
20:28:49|23049.99
20:28:50|23052.72
20:28:51|23051.5
20:28:52|23052.31
20:28:53|23054.96
20:28:54|23053.76
20:28:55|23054.96
20:28:56|23055.37
20:28:57|23055.44
20:28:58|23055.47
20:28:59|23055.46
20:29:00|23055.45
20:29:01|23054.95
20:29:02|23053.92
20:29:04|23053.91
20:29:04|23052.68
20:29:06|23052.17
20:29:07|23052.15
20:29:08|23048.22
20:29:09|23050.76
20:29:10|23048.03
20:29:11|23048.03
20:29:12|23045.89
20:29:13|23045.88
20:29:14|23042.29
20:29:15|23045.32
20:29:16|23042.29
20:29:17|23041.
20:29:18|23038.06
20:29:19|23038.
20:29:20|23038.42
20:29:21|23035.
20:29:22|23037.23
20:29:23|23027.31
20:29:24|23025.93
20:29:26|23024.7
20:29:26|23022.71
20:29:28|23022.99
20:29:28|23020.05
20:29:29|23019.83
20:29:31|23009.94
20:29:33|23014.82
20:29:33|23013.73
20:29:35|23011.87
20:29:36|23011.87
20:29:37|23011.87
20:29:37|23011.77
20:29:38|23013.86
20:29:40|23013.9
20:29:41|23012.12
20:29:41|23017.19
20:29:42|23014.07
20:29:44|23014.07
20:29:45|23014.28
20:29:46|23015.12
20:29:47|23015.12
20:29:47|23014.28
20:29:48|23014.28
20:29:50|23014.28
20:29:50|23014.06
20:29:52|23018.05
20:29:52|23018.04
20:29:54|23018.04
20:29:54|23018.8
20:29:55|23018.82
20:29:56|23022.14
20:29:57|23023.64
20:29:58|23023.64
20:30:00|23023.64
20:30:01|23021.23
20:30:01|23025.19
20:30:02|23021.72
20:30:04|23022.48
20:30:05|23022.45
20:30:06|23027.04
20:30:07|23023.53
20:30:08|23023.53
20:30:10|23019.88
20:30:10|23018.93
20:30:12|23018.93
20:30:13|23021.7
20:30:14|23023.67
20:30:15|23023.67
20:30:16|23024.34
20:30:17|23024.34
20:30:18|23026.1
20:30:19|23022.66
20:30:20|23022.66
20:30:21|23023.21
20:30:22|23023.21
20:30:23|23025.57
20:30:24|23023.62
20:30:26|23023.21
20:30:27|23025.86
20:30:29|23024.72
20:30:30|23028.13
20:30:31|23035.03
20:30:32|23032.41
20:30:33|23033.57
20:30:34|23039.99
20:30:35|23038.61
20:30:36|23041.16
20:30:37|23040.94
20:30:38|23040.94
20:30:39|23040.94
20:30:40|23038.95
20:30:41|23038.95
20:30:42|23038.91
20:30:43|23039.99
20:30:44|23039.99
20:30:46|23037.61
20:30:47|23042.79
20:30:47|23042.79
20:30:48|23037.62
20:30:49|23036.2
20:30:50|23037.63
20:30:52|23037.63
20:30:52|23037.63
20:30:53|23035.11
20:30:54|23035.12
20:30:55|23035.25
20:30:56|23028.13
20:30:57|23030.6
20:30:59|23026.51
20:31:00|23026.94
20:31:01|23022.46
20:31:02|23027.8
20:31:03|23024.7
20:31:04|23024.7
20:31:05|23025.61
20:31:06|23025.84
20:31:07|23027.77
20:31:09|23024.32
20:31:09|23019.56
20:31:11|23028.35
20:31:12|23034.19
20:31:13|23029.62
20:31:14|23029.62
20:31:15|23035.29
20:31:16|23033.36
20:31:17|23034.17
20:31:18|23034.13
20:31:19|23033.63
20:31:20|23036.09
20:31:21|23035.97
20:31:22|23035.97
20:31:23|23033.79
20:31:24|23033.76
20:31:25|23035.97
20:31:27|23033.95
20:31:27|23033.92
20:31:28|23033.92
20:31:29|23032.2
20:31:30|23034.73
20:31:32|23031.94
20:31:33|23031.92
20:31:34|23031.92
20:31:35|23033.55
20:31:36|23033.37
20:31:37|23033.98
20:31:38|23033.99
20:31:39|23033.99
20:31:40|23033.99
20:31:41|23034.
20:31:43|23036.61
20:31:44|23036.61
20:31:45|23033.
20:31:46|23036.01
20:31:47|23036.01
20:31:48|23031.69
20:31:49|23031.69
20:31:50|23036.01
20:31:51|23036.01
20:31:52|23036.01
20:31:54|23036.01
20:31:54|23035.97
20:31:55|23033.41
20:31:56|23033.41
20:31:57|23033.41
20:31:58|23033.41
20:31:59|23033.41
20:32:00|23033.64
20:32:01|23033.64
20:32:02|23039.31
20:32:03|23040.
20:32:04|23041.34
20:32:05|23040.64
20:32:06|23040.64
20:32:07|23039.81
20:32:08|23041.5
20:32:09|23042.52
20:32:10|23045.96
20:32:11|23042.74
20:32:13|23044.75
20:32:13|23047.49
20:32:14|23042.01
20:32:15|23042.7
20:32:17|23037.85
20:32:18|23042.49
20:32:19|23041.05
20:32:20|23041.05
20:32:21|23046.02
20:32:22|23043.36
20:32:23|23043.36
20:32:23|23045.75
20:32:25|23044.07
20:32:26|23044.07
20:32:27|23044.09
20:32:28|23042.62
20:32:29|23042.49
20:32:30|23042.45
20:32:32|23042.45
20:32:32|23044.77
20:32:34|23044.97
20:32:35|23044.88
20:32:37|23041.16
20:32:37|23041.61
20:32:39|23042.44
20:32:41|23042.44
20:32:41|23044.86
20:32:43|23044.86
20:32:43|23040.41
20:32:45|23043.99
20:32:45|23045.81
20:32:47|23045.81
20:32:47|23043.18
20:32:48|23044.77
20:32:49|23044.77
20:32:50|23046.48
20:32:52|23044.82
20:32:53|23044.76
20:32:54|23044.77
20:32:54|23044.52
20:32:56|23044.52
20:32:56|23044.52
20:32:57|23044.25
20:32:58|23044.36
20:33:00|23044.51
20:33:01|23043.99
20:33:02|23043.43
20:33:02|23044.77
20:33:04|23044.77
20:33:05|23044.07
20:33:06|23043.31
20:33:07|23044.75
20:33:08|23044.75
20:33:09|23044.75
20:33:10|23042.94
20:33:11|23042.47
20:33:12|23042.47
20:33:13|23042.47
20:33:14|23042.47
20:33:15|23043.58
20:33:16|23043.58
20:33:17|23043.58
20:33:18|23041.68
20:33:19|23041.68
20:33:20|23040.49
20:33:21|23040.49
20:33:22|23041.62
20:33:23|23041.63
20:33:24|23041.63
20:33:25|23040.03
20:33:26|23040.03
20:33:27|23040.04
20:33:28|23040.04
20:33:29|23041.68
20:33:31|23042.47
20:33:32|23044.62
20:33:33|23040.38
20:33:34|23040.38
20:33:35|23044.61
20:33:36|23044.61
20:33:37|23040.4
20:33:38|23044.15
20:33:39|23040.37
20:33:40|23040.37
20:33:41|23041.53
20:33:43|23043.7
20:33:43|23043.7
20:33:44|23043.7
20:33:45|23044.
20:33:47|23044.
20:33:48|23040.37
20:33:49|23035.78
20:33:50|23035.78
20:33:51|23035.78
20:33:52|23032.5
20:33:53|23032.45
20:33:54|23031.
20:33:56|23023.34
20:33:57|23027.31
20:33:58|23024.86
20:33:59|23027.1
20:34:00|23029.98
20:34:01|23026.62
20:34:02|23026.4
20:34:03|23026.27
20:34:04|23026.27
20:34:05|23026.6
20:34:06|23023.71
20:34:07|23023.32
20:34:09|23023.98
20:34:10|23019.81
20:34:11|23019.78
20:34:12|23017.98
20:34:13|23014.56
20:34:14|23015.66
20:34:15|23013.
20:34:16|23011.26
20:34:17|23011.26
20:34:18|23011.25
20:34:19|23013.11
20:34:20|23010.
20:34:21|23010.09
20:34:22|23008.
20:34:23|23011.74
20:34:24|23008.61
20:34:25|23009.37
20:34:26|23007.78
20:34:27|23004.35
20:34:28|23009.59
20:34:30|23004.17
20:34:31|23004.2
20:34:32|23004.2
20:34:34|23007.61
20:34:34|23007.62
20:34:35|23007.63
20:34:36|23008.14
20:34:37|23007.61
20:34:38|23008.46
20:34:39|23008.15
20:34:40|23008.14
20:34:41|23006.38
20:34:42|22999.4
20:34:43|22998.22
20:34:44|22994.16
20:34:45|22993.51
20:34:46|22995.77
20:34:48|22994.63
20:34:48|22994.63
20:34:49|22996.69
20:34:50|22992.12
20:34:51|22992.12
20:34:52|22994.36
20:34:53|22996.14
20:34:54|22996.67
20:34:55|22997.68
20:34:56|23001.44
20:34:57|22999.2
20:34:58|22999.2
20:34:59|22996.22
20:35:00|22996.22
20:35:01|23003.34
20:35:02|23001.73
20:35:03|23005.06
20:35:04|23001.74
20:35:05|23006.3
20:35:06|23006.04
20:35:07|23005.58
20:35:08|23000.34
20:35:09|23003.61
20:35:10|23003.61
20:35:11|23002.01
20:35:12|23002.01
20:35:13|22996.13
20:35:14|22996.3
20:35:16|23000.87
20:35:17|23000.87
20:35:18|22996.6
20:35:19|22999.1
20:35:20|22997.06
20:35:21|22995.95
20:35:23|22989.99
20:35:23|22985.59
20:35:24|22986.63
20:35:25|22986.68
20:35:26|22986.66
20:35:28|22988.35
20:35:29|22988.35
20:35:30|22993.45
20:35:32|22989.67
20:35:32|22995.56
20:35:34|22989.24
20:35:35|22990.
20:35:35|22993.82
20:35:37|22991.23
20:35:38|22991.23
20:35:38|22992.01
20:35:40|22992.01
20:35:40|22990.93
20:35:42|22989.03
20:35:43|22992.01
20:35:44|22992.01
20:35:45|22992.01
20:35:46|22988.46
20:35:47|22988.46
20:35:48|22990.26
20:35:49|22993.
20:35:49|22992.79
20:35:50|22992.79
20:35:52|22990.58
20:35:53|22987.3
20:35:54|22996.59
20:35:54|22993.52
20:35:56|22993.96
20:35:57|22993.95
20:35:58|22993.7
20:35:59|22991.87
20:36:00|22995.04
20:36:01|22995.04
20:36:01|22991.02
20:36:04|22995.7
20:36:04|22995.7
20:36:05|22997.45
20:36:06|22997.34
20:36:07|22997.45
20:36:08|22997.45
20:36:10|22999.09
20:36:12|22999.11
20:36:12|22996.86
20:36:13|22996.86
20:36:14|22996.86
20:36:15|22998.84
20:36:16|22998.84
20:36:17|22999.15
20:36:18|22999.15
20:36:19|22999.15
20:36:20|22996.55
20:36:21|22997.97
20:36:22|22999.96
20:36:23|22998.25
20:36:25|22995.7
20:36:26|22996.59
20:36:27|22995.01
20:36:28|22995.01
20:36:29|22995.01
20:36:30|22997.91
20:36:32|22997.82
20:36:33|22997.83
20:36:34|22997.83
20:36:35|22996.88
20:36:36|22998.45
20:36:38|22998.76
20:36:39|22997.52
20:36:40|22998.14
20:36:41|22997.67
20:36:42|23000.
20:36:42|23000.
20:36:44|22999.99
20:36:45|22999.99
20:36:45|22997.69
20:36:46|22998.96
20:36:49|22997.43
20:36:49|22998.57
20:36:50|22998.02
20:36:51|22998.01
20:36:52|22998.96
20:36:53|23002.25
20:36:54|22998.95
20:36:55|22998.95
20:36:56|22998.95
20:36:57|23000.24
20:36:58|23007.99
20:36:59|23010.76
20:37:00|23014.31
20:37:01|23013.32
20:37:02|23013.32
20:37:03|23015.99
20:37:04|23016.
20:37:05|23013.57
20:37:06|23013.57
20:37:07|23015.9
20:37:08|23015.82
20:37:09|23013.15
20:37:10|23013.2
20:37:11|23013.2
20:37:12|23013.2
20:37:13|23013.2
20:37:14|23013.2
20:37:15|23015.08
20:37:16|23015.03
20:37:17|23012.15
20:37:18|23012.74
20:37:19|23017.21
20:37:20|23014.89
20:37:22|23016.38
20:37:23|23015.02
20:37:24|23015.89
20:37:25|23017.49
20:37:25|23015.27
20:37:27|23015.58
20:37:28|23016.29
20:37:29|23016.29
20:37:30|23016.77
20:37:30|23020.06
20:37:33|23024.33
20:37:33|23024.33
20:37:34|23021.3
20:37:35|23019.43
20:37:36|23022.71
20:37:37|23020.35
20:37:38|23020.35
20:37:39|23020.73
20:37:41|23022.11
20:37:42|23022.11
20:37:43|23015.45
20:37:44|23015.45
20:37:45|23023.93
20:37:46|23016.33
20:37:47|23016.33
20:37:47|23016.06
20:37:49|23011.85
20:37:50|23011.26
20:37:51|23009.6
20:37:53|23000.
20:37:53|23000.05
20:37:54|23001.55
20:37:55|23001.55
20:37:56|23002.48
20:37:57|23002.48
20:37:58|23002.49
20:37:59|23002.49
20:38:00|23005.59
20:38:01|23005.47
20:38:02|23002.79
20:38:03|23005.11
20:38:04|23002.3
20:38:05|23002.3
20:38:06|22995.52
20:38:07|22997.69
20:38:09|22998.
20:38:11|22993.12
20:38:11|22996.96
20:38:13|22994.67
20:38:14|22996.5
20:38:15|22996.94
20:38:16|22998.29
20:38:17|22998.29
20:38:18|22996.94
20:38:19|22999.66
20:38:20|23000.28
20:38:21|23000.28
20:38:21|23000.28
20:38:22|22999.02
20:38:23|22999.02
20:38:25|22999.02
20:38:26|22998.61
20:38:27|22998.85
20:38:28|23002.42
20:38:29|22998.9
20:38:29|22998.9
20:38:30|23000.65
20:38:32|23000.66
20:38:32|23002.15
20:38:34|23009.99
20:38:34|23015.22
20:38:35|23016.
20:38:36|23013.37
20:38:39|23012.7
20:38:39|23009.24
20:38:40|23009.24
20:38:41|23010.97
20:38:42|23010.98
20:38:43|23013.03
20:38:44|23016.07
20:38:45|23021.6
20:38:46|23019.09
20:38:47|23023.34
20:38:48|23017.32
20:38:49|23017.32
20:38:50|23018.36
20:38:51|23018.36
20:38:52|23023.34
20:38:53|23019.47
20:38:54|23019.47
20:38:55|23021.77
20:38:56|23021.77
20:38:57|23021.13
20:38:58|23017.17
20:38:59|23017.29
20:39:00|23017.38
20:39:01|23016.65
20:39:02|23016.65
20:39:03|23016.65
20:39:04|23016.65
20:39:05|23016.65
20:39:06|23016.02
20:39:07|23016.02
20:39:08|23016.02
20:39:09|23016.02
20:39:10|23019.4
20:39:11|23019.4
20:39:12|23019.4
20:39:13|23023.23
20:39:14|23021.18
20:39:15|23020.14
20:39:16|23018.55
20:39:17|23018.42
20:39:18|23018.42
20:39:19|23016.66
20:39:21|23017.71
20:39:22|23017.71
20:39:22|23017.7
20:39:24|23017.7
20:39:25|23015.97
20:39:25|23015.97
20:39:26|23015.97
20:39:28|23015.97
20:39:28|23017.28
20:39:29|23017.28
20:39:31|23017.28
20:39:32|23017.28
20:39:33|23017.71
20:39:33|23018.36
20:39:36|23017.42
20:39:36|23017.42
20:39:37|23019.72
20:39:38|23018.38
20:39:39|23018.39
20:39:40|23018.38
20:39:41|23018.38
20:39:42|23018.38
20:39:43|23017.42
20:39:44|23018.38
20:39:45|23019.17
20:39:46|23019.17
20:39:48|23023.34
20:39:49|23023.34
20:39:50|23019.35
20:39:50|23018.33
20:39:51|23017.91
20:39:52|23017.92
20:39:53|23022.48
20:39:54|23022.48
20:39:56|23020.18
20:39:57|23022.46
20:39:57|23020.24
20:39:58|23020.24
20:40:00|23019.7
20:40:00|23019.23
20:40:01|23022.63
20:40:02|23019.92
20:40:04|23019.86
20:40:06|23019.37
20:40:07|23019.37
20:40:08|23020.53
20:40:09|23020.53
20:40:10|23020.07
20:40:11|23017.07
20:40:12|23022.44
20:40:13|23019.62
20:40:14|23019.62
20:40:15|23017.98
20:40:16|23017.94
20:40:17|23017.94
20:40:18|23017.94
20:40:19|23017.
20:40:20|23018.24
20:40:21|23018.24
20:40:23|23018.19
20:40:23|23017.67
20:40:24|23017.66
20:40:25|23017.01
20:40:26|23017.01
20:40:27|23017.13
20:40:29|23017.43
20:40:29|23017.11
20:40:30|23017.11
20:40:31|23017.
20:40:32|23017.11
20:40:33|23017.11
20:40:34|23017.11
20:40:36|23017.07
20:40:37|23020.73
20:40:39|23017.
20:40:39|23017.37
20:40:40|23017.37
20:40:41|23019.52
20:40:42|23019.52
20:40:44|23017.3
20:40:45|23017.12
20:40:46|23017.42
20:40:47|23018.67
20:40:48|23017.62
20:40:49|23019.8
20:40:50|23019.8
20:40:51|23019.8
20:40:52|23018.71
20:40:53|23018.71
20:40:54|23016.79
20:40:55|23016.79
20:40:56|23016.79
20:40:57|23016.79
20:40:58|23017.82
20:40:59|23017.82
20:41:00|23017.82
20:41:01|23018.8
20:41:02|23021.3
20:41:03|23018.8
20:41:05|23018.14
20:41:05|23017.64
20:41:06|23020.85
20:41:07|23020.97
20:41:09|23016.6
20:41:10|23018.69
20:41:11|23018.69
20:41:12|23016.6
20:41:13|23016.6
20:41:14|23016.6
20:41:15|23017.3
20:41:16|23016.69
20:41:18|23017.64
20:41:18|23018.77
20:41:19|23019.51
20:41:20|23018.77
20:41:21|23017.63
20:41:22|23017.17
20:41:23|23017.64
20:41:24|23017.64
20:41:25|23018.79
20:41:26|23018.79
20:41:27|23018.79
20:41:28|23016.37
20:41:29|23018.01
20:41:30|23026.51
20:41:31|23032.32
20:41:33|23031.95
20:41:34|23035.
20:41:35|23035.
20:41:37|23028.86
20:41:37|23028.76
20:41:38|23029.05
20:41:39|23029.05
20:41:41|23034.66
20:41:43|23031.89
20:41:44|23033.
20:41:45|23034.14
20:41:45|23033.76
20:41:47|23038.96
20:41:48|23045.52
20:41:50|23041.94
20:41:50|23039.86
20:41:51|23040.63
20:41:52|23046.98
20:41:53|23041.97
20:41:54|23039.44
20:41:55|23040.9
20:41:57|23040.39
20:41:58|23042.76
20:41:59|23042.76
20:41:59|23032.82
20:42:01|23034.5
20:42:02|23035.63
20:42:03|23033.81
20:42:04|23032.07
20:42:04|23033.51
20:42:06|23032.07
20:42:07|23033.54
20:42:07|23031.28
20:42:10|23029.95
20:42:11|23030.5
20:42:12|23030.5
20:42:12|23031.6
20:42:13|23031.6
20:42:14|23031.61
20:42:17|23034.23
20:42:17|23036.04
20:42:18|23037.07
20:42:19|23040.
20:42:20|23048.69
20:42:21|23043.23
20:42:22|23045.5
20:42:23|23040.13
20:42:24|23038.19
20:42:25|23035.03
20:42:26|23034.05
20:42:27|23036.36
20:42:28|23033.78
20:42:29|23033.78
20:42:30|23033.14
20:42:31|23033.14
20:42:32|23038.
20:42:33|23045.71
20:42:34|23048.56
20:42:35|23043.63
20:42:37|23041.17
20:42:39|23041.16
20:42:39|23041.12
20:42:41|23036.98
20:42:43|23046.11
20:42:44|23047.34
20:42:45|23047.59
20:42:45|23047.05
20:42:47|23038.7
20:42:47|23038.7
20:42:49|23032.57
20:42:49|23034.87
20:42:52|23039.71
20:42:53|23041.16
20:42:54|23042.92
20:42:55|23042.74
20:42:56|23044.62
20:42:56|23047.12
20:42:58|23049.8
20:42:59|23049.83
20:43:00|23045.49
20:43:01|23045.49
20:43:02|23045.65
20:43:03|23044.78
20:43:04|23048.18
20:43:05|23048.19
20:43:06|23044.01
20:43:07|23044.01
20:43:09|23043.79
20:43:09|23043.79
20:43:11|23044.79
20:43:13|23048.2
20:43:13|23049.51
20:43:14|23049.51
20:43:15|23048.09
20:43:16|23047.7
20:43:17|23047.7
20:43:18|23046.79
20:43:19|23046.79
20:43:20|23046.79
20:43:21|23044.91
20:43:23|23044.91
20:43:24|23037.82
20:43:25|23044.29
20:43:26|23044.96
20:43:27|23044.98
20:43:27|23043.77
20:43:28|23043.77
20:43:30|23044.63
20:43:31|23040.09
20:43:32|23039.69
20:43:34|23039.94
20:43:34|23039.94
20:43:35|23039.94
20:43:36|23042.78
20:43:38|23043.66
20:43:40|23039.94
20:43:40|23039.23
20:43:41|23041.99
20:43:42|23039.23
20:43:44|23040.6
20:43:45|23041.98
20:43:47|23039.94
20:43:47|23039.94
20:43:48|23039.94
20:43:49|23040.84
20:43:50|23041.43
20:43:51|23039.94
20:43:52|23039.23
20:43:53|23039.23
20:43:54|23039.23
20:43:55|23039.23
20:43:57|23040.99
20:43:58|23040.99
20:43:58|23040.95
20:44:00|23040.95
20:44:01|23039.11
20:44:02|23040.56
20:44:04|23040.78
20:44:04|23040.78
20:44:06|23040.78
20:44:08|23040.77
20:44:08|23040.77
20:44:09|23040.77
20:44:10|23040.
20:44:11|23040.
20:44:12|23042.23
20:44:14|23042.23
20:44:14|23041.96
20:44:16|23041.96
20:44:16|23041.72
20:44:18|23038.54
20:44:19|23039.99
20:44:20|23039.99
20:44:21|23038.54
20:44:22|23039.85
20:44:23|23039.85
20:44:24|23039.77
20:44:24|23040.73
20:44:25|23040.61
20:44:27|23036.55
20:44:29|23038.94
20:44:29|23038.71
20:44:30|23037.75
20:44:31|23035.1
20:44:32|23031.18
20:44:33|23033.38
20:44:34|23031.15
20:44:35|23029.76
20:44:37|23021.54
20:44:38|23021.53
20:44:40|23015.03
20:44:40|23015.02
20:44:41|23017.55
20:44:42|23015.
20:44:43|23017.34
20:44:44|23017.34
20:44:45|23015.08
20:44:46|23015.08
20:44:47|23015.08
20:44:49|23015.12
20:44:50|23019.09
20:44:50|23022.09
20:44:51|23023.21
20:44:54|23027.55
20:44:54|23027.55
20:44:56|23025.73
20:44:58|23025.73
20:44:58|23025.73
20:44:59|23025.73
20:45:01|23025.73
20:45:01|23025.73
20:45:03|23025.73
20:45:04|23025.74
20:45:05|23025.74
20:45:05|23025.74
20:45:07|23026.56
20:45:08|23022.45
20:45:09|23022.45
20:45:09|23024.41
20:45:11|23024.41
20:45:12|23024.4
20:45:13|23024.4
20:45:14|23024.4
20:45:14|23024.4
20:45:16|23024.41
20:45:16|23027.3
20:45:17|23029.99
20:45:19|23029.99
20:45:20|23031.
20:45:21|23028.94
20:45:22|23028.44
20:45:23|23028.44
20:45:24|23028.44
20:45:25|23028.44
20:45:26|23028.34
20:45:27|23026.19
20:45:27|23029.69
20:45:28|23029.69
20:45:29|23029.69
20:45:30|23029.69
20:45:32|23029.35
20:45:33|23029.35
20:45:34|23029.46
20:45:34|23030.26
20:45:35|23030.26
20:45:37|23034.51
20:45:37|23037.66
20:45:38|23038.5
20:45:39|23036.51
20:45:42|23035.18
20:45:43|23035.18
20:45:44|23037.47
20:45:46|23037.48
20:45:46|23037.48
20:45:48|23037.48
20:45:48|23038.49
20:45:49|23039.47
20:45:51|23039.31
20:45:53|23039.11
20:45:53|23039.47
20:45:54|23039.47
20:45:55|23039.47
20:45:56|23036.37
20:45:57|23036.37
20:45:58|23036.01
20:45:59|23035.18
20:46:00|23035.19
20:46:01|23035.19
20:46:02|23035.19
20:46:04|23035.18
20:46:05|23036.03
20:46:06|23036.03
20:46:07|23033.94
20:46:08|23036.03
20:46:09|23036.03
20:46:11|23036.03
20:46:11|23036.65
20:46:12|23045.99
20:46:13|23046.8
20:46:14|23047.
20:46:15|23046.99
20:46:17|23047.4
20:46:17|23045.89
20:46:19|23046.39
20:46:20|23048.81
20:46:21|23042.69
20:46:22|23040.74
20:46:23|23040.74
20:46:24|23040.74
20:46:25|23040.74
20:46:26|23045.52
20:46:27|23045.52
20:46:28|23044.73
20:46:29|23044.73
20:46:29|23043.23
20:46:31|23043.99
20:46:31|23035.01
20:46:33|23035.52
20:46:33|23037.54
20:46:35|23037.17
20:46:37|23037.17
20:46:37|23037.33
20:46:38|23037.83
20:46:39|23037.82
20:46:40|23037.82
20:46:42|23037.82
20:46:44|23040.31
20:46:44|23040.31
20:46:45|23040.31
20:46:46|23040.
20:46:47|23037.82
20:46:48|23037.82
20:46:49|23038.84
20:46:50|23038.84
20:46:52|23041.91
20:46:52|23038.33
20:46:54|23039.88
20:46:56|23037.01
20:46:56|23039.13
20:46:57|23039.13
20:46:59|23038.46
20:46:59|23043.06
20:47:00|23043.06
20:47:02|23043.06
20:47:03|23041.06
20:47:04|23040.75
20:47:05|23040.8
20:47:06|23039.19
20:47:06|23039.19
20:47:08|23039.19
20:47:08|23039.68
20:47:09|23039.21
20:47:10|23039.21
20:47:11|23038.27
20:47:13|23037.83
20:47:14|23037.83
20:47:14|23037.37
20:47:16|23035.86
20:47:16|23035.85
20:47:19|23036.51
20:47:19|23038.92
20:47:20|23040.32
20:47:21|23040.32
20:47:22|23040.32
20:47:23|23040.32
20:47:24|23037.91
20:47:25|23037.91
20:47:26|23037.91
20:47:27|23034.
20:47:28|23036.13
20:47:29|23036.13
20:47:30|23036.13
20:47:31|23036.95
20:47:33|23036.95
20:47:34|23034.98
20:47:35|23034.98
20:47:37|23034.94
20:47:37|23036.03
20:47:38|23034.94
20:47:39|23033.3
20:47:40|23033.82
20:47:41|23034.96
20:47:42|23034.98
20:47:44|23035.6
20:47:45|23039.04
20:47:46|23035.1
20:47:47|23035.1
20:47:49|23036.38
20:47:50|23036.38
20:47:51|23035.68
20:47:52|23037.72
20:47:53|23037.72
20:47:54|23034.98
20:47:56|23033.13
20:47:57|23024.93
20:47:58|23023.94
20:47:59|23023.94
20:48:00|23025.
20:48:00|23024.27
20:48:02|23026.68
20:48:03|23022.41
20:48:05|23022.11
20:48:05|23025.47
20:48:07|23020.13
20:48:08|23019.2
20:48:09|23019.45
20:48:10|23019.45
20:48:10|23022.21
20:48:12|23018.26
20:48:12|23018.33
20:48:14|23015.07
20:48:15|23008.39
20:48:16|23014.22
20:48:17|23011.85
20:48:17|23010.57
20:48:18|23007.82
20:48:20|23011.81
20:48:21|23007.17
20:48:21|23007.55
20:48:23|23006.93
20:48:24|23011.83
20:48:25|23010.94
20:48:26|23010.94
20:48:27|23011.78
20:48:27|23009.63
20:48:28|23013.81
20:48:29|23013.81
20:48:30|23013.8
20:48:31|23013.81
20:48:33|23013.82
20:48:34|23014.3
20:48:34|23014.3
20:48:36|23013.25
20:48:36|23014.3
20:48:37|23013.82
20:48:38|23013.82
20:48:39|23013.05
20:48:40|23011.09
20:48:41|23009.87
20:48:43|23009.87
20:48:45|23012.1
20:48:45|23013.68
20:48:47|23012.88
20:48:47|23015.54
20:48:49|23011.41
20:48:50|23011.41
20:48:50|23015.58
20:48:51|23013.69
20:48:53|23013.69
20:48:53|23011.31
20:48:55|23013.4
20:48:55|23015.81
20:48:57|23015.81
20:48:57|23015.81
20:48:58|23011.
20:48:59|23010.27
20:49:00|23007.57
20:49:01|23008.44
20:49:02|23011.57
20:49:04|23006.69
20:49:04|23009.26
20:49:05|23006.69
20:49:07|23006.44
20:49:08|23003.15
20:49:09|23001.76
20:49:10|22999.5
20:49:11|23001.21
20:49:12|23000.57
20:49:13|22998.9
20:49:14|22997.25
20:49:15|22992.02
20:49:16|22992.02
20:49:17|22991.67
20:49:18|22991.71
20:49:19|22990.
20:49:20|22990.
20:49:21|22988.39
20:49:22|22988.19
20:49:23|22993.9
20:49:24|22994.99
20:49:25|22990.35
20:49:26|22991.58
20:49:27|22991.58
20:49:28|22991.58
20:49:29|22990.71
20:49:30|22990.71
20:49:31|22995.89
20:49:32|22995.89
20:49:33|23000.83
20:49:34|22998.13
20:49:35|22999.93
20:49:36|22999.93
20:49:37|22997.08
20:49:38|22997.39
20:49:39|22997.39
20:49:40|23001.06
20:49:41|22998.25
20:49:42|22998.28
20:49:43|23003.14
20:49:45|22998.65
20:49:45|22998.65
20:49:47|22998.66
20:49:48|22999.83
20:49:49|23001.04
20:49:50|22998.65
20:49:51|23001.03
20:49:52|23002.53
20:49:53|23002.53
20:49:54|22996.01
20:49:55|22997.08
20:49:56|22994.35
20:49:57|22995.96
20:49:58|22995.96
20:49:59|22994.81
20:50:00|22996.52
20:50:01|22993.97
20:50:02|22995.07
20:50:03|22997.8
20:50:04|22997.57
20:50:05|22997.57
20:50:06|22997.56
20:50:07|22993.89
20:50:08|22995.
20:50:10|22997.58
20:50:10|22996.53
20:50:11|22995.26
20:50:13|22992.79
20:50:14|22990.57
20:50:15|22982.68
20:50:16|22991.03
20:50:17|22991.38
20:50:18|22992.97
20:50:19|22990.27
20:50:20|22991.58
20:50:21|22992.44
20:50:22|22992.44
20:50:23|22991.2
20:50:24|22991.2
20:50:25|22990.66
20:50:26|22992.75
20:50:27|22983.5
20:50:28|22980.86
20:50:29|22982.65
20:50:31|22979.59
20:50:31|22979.17
20:50:33|22972.8
20:50:34|22970.
20:50:35|22976.73
20:50:35|22974.14
20:50:36|22976.49
20:50:37|22981.25
20:50:38|22974.16
20:50:40|22974.65
20:50:40|22976.51
20:50:41|22974.12
20:50:42|22974.12
20:50:43|22976.06
20:50:45|22975.31
20:50:46|22975.31
20:50:47|22973.55
20:50:48|22973.55
20:50:49|22973.55
20:50:50|22973.55
20:50:51|22978.16
20:50:52|22975.66
20:50:53|22976.92
20:50:54|22977.48
20:50:55|22977.48
20:50:56|22977.65
20:50:57|22978.91
20:50:58|22979.21
20:50:59|22974.31
20:51:00|22974.31
20:51:01|22974.02
20:51:02|22974.67
20:51:04|22976.74
20:51:05|22979.51
20:51:06|22979.51
20:51:08|22980.67
20:51:08|22977.38
20:51:09|22977.38
20:51:11|22980.52
20:51:12|22980.69
20:51:12|22980.69
20:51:14|22982.51
20:51:15|22981.
20:51:15|22980.82
20:51:16|22977.75
20:51:18|22977.87
20:51:19|22978.48
20:51:19|22977.72
20:51:20|22975.63
20:51:22|22979.24
20:51:23|22979.24
20:51:24|22983.53
20:51:24|22981.23
20:51:26|22981.23
20:51:26|22981.23
20:51:27|22979.35
20:51:28|22979.35
20:51:29|22979.35
20:51:30|22978.12
20:51:32|22979.24
20:51:32|22981.24
20:51:33|22981.22
20:51:34|22981.22
20:51:35|22981.23
20:51:36|22980.2
20:51:38|22974.6
20:51:39|22979.07
20:51:39|22974.94
20:51:41|22975.27
20:51:41|22979.05
20:51:42|22979.04
20:51:43|22977.04
20:51:44|22977.65
20:51:45|22976.12
20:51:46|22978.28
20:51:47|22976.1
20:51:49|22976.8
20:51:51|22979.14
20:51:52|22979.13
20:51:54|22977.1
20:51:54|22978.92
20:51:56|22986.08
20:51:57|22984.69
20:51:58|22984.5
20:51:59|22985.15
20:52:00|22985.15
20:52:01|22984.25
20:52:02|22984.33
20:52:03|22984.33
20:52:04|22984.36
20:52:05|22984.85
20:52:06|22982.36
20:52:07|22985.16
20:52:08|22985.
20:52:09|22982.36
20:52:10|22982.36
20:52:11|22982.19
20:52:12|22978.28
20:52:13|22978.27
20:52:14|22982.35
20:52:15|22983.14
20:52:16|22984.54
20:52:17|22983.13
20:52:19|22982.67
20:52:20|22980.67
20:52:20|22980.67
20:52:22|22980.81
20:52:22|22980.85
20:52:24|22987.98
20:52:25|22988.28
20:52:26|22988.9
20:52:27|22991.4
20:52:28|22991.4
20:52:29|22989.42
20:52:30|22988.43
20:52:31|22989.37
20:52:32|22989.37
20:52:33|22989.37
20:52:34|22988.19
20:52:35|22989.79
20:52:36|22990.01
20:52:37|22994.48
20:52:38|22991.15
20:52:39|22994.38
20:52:40|22991.19
20:52:41|22992.8
20:52:42|22994.37
20:52:43|22994.37
20:52:44|22994.35
20:52:45|22991.66
20:52:46|22991.66
20:52:48|22991.63
20:52:48|22991.63
20:52:50|22991.64
20:52:50|22991.64
20:52:52|22989.86
20:52:53|22992.3
20:52:54|22992.3
20:52:55|22992.27
20:52:56|22992.27
20:52:57|22977.84
20:52:58|22978.77
20:52:59|22980.14
20:53:00|22977.45
20:53:02|22980.36
20:53:02|22978.3
20:53:03|22978.3
20:53:04|22980.28
20:53:05|22980.29
20:53:06|22978.31
20:53:08|22975.22
20:53:08|22979.67
20:53:09|22979.67
20:53:11|22984.57
20:53:13|22981.12
20:53:14|22984.72
20:53:14|22982.92
20:53:16|22988.99
20:53:16|22985.94
20:53:17|22983.97
20:53:19|22983.6
20:53:20|22982.27
20:53:21|22981.63
20:53:22|22981.63
20:53:23|22981.94
20:53:23|22981.95
20:53:25|22981.95
20:53:26|22982.74
20:53:27|22982.74
20:53:27|22983.08
20:53:28|22983.08
20:53:30|22983.08
20:53:30|22983.08
20:53:31|22981.63
20:53:32|22984.04
20:53:33|22984.04
20:53:35|22989.33
20:53:36|22989.94
20:53:37|22989.87
20:53:38|22990.
20:53:39|22990.
20:53:40|22992.
20:53:41|22992.
20:53:42|22991.57
20:53:43|22990.39
20:53:44|22992.69
20:53:45|22992.21
20:53:46|22992.21
20:53:47|22990.52
20:53:48|22988.13
20:53:50|22991.03
20:53:51|22991.42
20:53:52|22989.55
20:53:53|22989.55
20:53:54|22989.96
20:53:55|22989.96
20:53:56|22992.26
20:53:57|22991.13
20:53:58|22986.32
20:54:00|22987.97
20:54:01|22988.95
20:54:01|22990.28
20:54:02|22990.28
20:54:03|22990.28
20:54:05|22986.73
20:54:05|22988.55
20:54:07|22985.32
20:54:08|22982.68
20:54:09|22982.68
20:54:10|22982.65
20:54:11|22983.34
20:54:12|22984.96
20:54:13|22985.29
20:54:15|22986.94
20:54:15|22986.94
20:54:17|22986.28
20:54:18|22986.34
20:54:19|22988.99
20:54:20|22988.99
20:54:21|22988.99
20:54:22|22984.93
20:54:23|22987.16
20:54:24|22990.27
20:54:25|22990.27
20:54:26|22988.36
20:54:27|22988.36
20:54:28|22988.36
20:54:29|22988.02
20:54:31|22989.6
20:54:31|22988.81
20:54:33|22989.52
20:54:33|22987.74
20:54:34|22986.29
20:54:35|22986.29
20:54:37|22986.29
20:54:38|22986.97
20:54:38|22986.97
20:54:39|22991.96
20:54:41|22991.11
20:54:41|22992.87
20:54:43|22992.86
20:54:44|22991.12
20:54:44|22991.12
20:54:45|22989.47
20:54:46|22989.47
20:54:47|22991.53
20:54:49|22990.29
20:54:50|22990.29
20:54:51|22990.29
20:54:53|22989.71
20:54:54|22992.05
20:54:55|22992.05
20:54:56|22992.05
20:54:58|22991.03
20:54:58|22991.03
20:55:00|22991.76
20:55:01|22992.01
20:55:01|22994.72
20:55:03|22995.07
20:55:04|22988.69
20:55:06|22989.19
20:55:07|22989.19
20:55:07|22988.63
20:55:08|22989.65
20:55:10|22987.86
20:55:11|22989.09
20:55:12|22989.65
20:55:13|22988.71
20:55:14|22988.71
20:55:15|22989.64
20:55:16|22989.65
20:55:18|22988.99
20:55:18|22989.65
20:55:19|22989.65
20:55:20|22989.64
20:55:22|22989.68
20:55:22|22989.1
20:55:24|22989.1
20:55:25|22989.1
20:55:26|22988.21
20:55:27|22987.62
20:55:28|22983.46
20:55:30|22986.11
20:55:30|22986.11
20:55:31|22986.66
20:55:32|22989.47
20:55:33|22989.47
20:55:34|22990.92
20:55:35|22990.19
20:55:37|22990.19
20:55:37|22990.19
20:55:38|22990.37
20:55:39|22990.37
20:55:40|22986.61
20:55:42|22984.
20:55:43|22984.
20:55:43|22986.6
20:55:44|22986.6
20:55:46|22990.37
20:55:46|22990.37
20:55:47|22990.37
20:55:49|22987.41
20:55:49|22986.68
20:55:50|22987.99
20:55:51|22987.99
20:55:53|22989.1
20:55:54|22989.1
20:55:55|22989.1
20:55:56|22986.82
20:55:58|22987.24
20:55:58|22987.25
20:55:59|22987.25
20:56:00|22987.24
20:56:02|22988.63
20:56:03|22987.27
20:56:04|22987.27
20:56:05|22987.26
20:56:07|22987.26
20:56:07|22990.72
20:56:08|22990.72
20:56:09|22990.72
20:56:10|22990.92
20:56:12|22989.93
20:56:13|22993.3
20:56:14|22993.71
20:56:15|22995.
20:56:16|22995.
20:56:17|22994.14
20:56:18|22992.9
20:56:19|22992.9
20:56:20|22992.86
20:56:21|22994.63
20:56:22|22994.63
20:56:22|22992.1
20:56:24|22992.1
20:56:24|22992.1
20:56:26|22992.1
20:56:26|22994.51
20:56:28|22994.98
20:56:28|22992.67
20:56:30|22992.67
20:56:31|22991.73
20:56:31|22989.63
20:56:33|22991.92
20:56:34|22991.92
20:56:35|22988.7
20:56:36|22988.63
20:56:36|22988.63
20:56:39|22988.74
20:56:39|22988.74
20:56:40|22989.01
20:56:41|22991.31
20:56:42|22994.99
20:56:43|22994.99
20:56:44|22994.05
20:56:45|22994.64
20:56:46|22994.64
20:56:47|22994.64
20:56:48|22996.75
20:56:49|22992.92
20:56:51|23001.73
20:56:52|23008.49
20:56:53|23014.
20:56:54|23014.28
20:56:56|23012.38
20:56:56|23012.38
20:56:57|23016.41
20:56:58|23014.4
20:57:00|23014.39
20:57:01|23017.
20:57:02|23016.95
20:57:03|23014.39
20:57:05|23013.46
20:57:05|23016.43
20:57:06|23016.99
20:57:07|23016.99
20:57:08|23022.87
20:57:09|23022.88
20:57:10|23023.03
20:57:11|23024.03
20:57:13|23023.21
20:57:13|23030.
20:57:14|23031.31
20:57:15|23024.26
20:57:16|23025.2
20:57:17|23025.27
20:57:18|23023.73
20:57:19|23024.29
20:57:20|23025.3
20:57:21|23024.83
20:57:22|23025.51
20:57:23|23031.88
20:57:25|23033.21
20:57:26|23037.15
20:57:27|23032.96
20:57:28|23034.11
20:57:29|23034.11
20:57:30|23031.85
20:57:31|23031.81
20:57:32|23029.97
20:57:32|23026.11
20:57:33|23027.31
20:57:34|23030.1
20:57:35|23030.07
20:57:36|23025.53
20:57:38|23022.19
20:57:39|23020.53
20:57:40|23019.17
20:57:40|23025.04
20:57:41|23021.97
20:57:43|23021.97
20:57:44|23029.64
20:57:44|23027.29
20:57:47|23029.99
20:57:47|23029.99
20:57:48|23029.99
20:57:49|23027.49
20:57:50|23027.98
20:57:52|23031.65
20:57:53|23031.65
20:57:55|23032.74
20:57:56|23033.61
20:57:57|23033.61
20:57:58|23032.51
20:58:00|23027.54
20:58:00|23027.02
20:58:01|23027.27
20:58:03|23027.26
20:58:03|23026.46
20:58:04|23026.47
20:58:06|23034.2
20:58:07|23034.48
20:58:07|23034.48
20:58:09|23036.48
20:58:11|23035.18
20:58:11|23034.45
20:58:12|23033.98
20:58:13|23035.16
20:58:14|23030.52
20:58:15|23030.52
20:58:17|23027.99
20:58:18|23027.99
20:58:19|23026.98
20:58:20|23032.82
20:58:21|23035.84
20:58:22|23032.05
20:58:22|23032.06
20:58:23|23036.65
20:58:24|23033.27
20:58:26|23033.27
20:58:27|23033.27
20:58:28|23030.02
20:58:30|23030.01
20:58:30|23030.01
20:58:32|23031.21
20:58:33|23031.2
20:58:34|23031.2
20:58:35|23032.31
20:58:35|23030.31
20:58:37|23032.3
20:58:38|23032.31
20:58:38|23032.31
20:58:39|23030.05
20:58:40|23030.05
20:58:42|23031.18
20:58:43|23030.02
20:58:43|23031.15
20:58:45|23030.76
20:58:46|23030.71
20:58:47|23030.05
20:58:47|23031.16
20:58:48|23030.01
20:58:49|23022.61
20:58:50|23022.99
20:58:52|23022.99
20:58:54|23026.05
20:58:54|23026.05
20:58:56|23026.05
20:58:58|23025.24
20:58:58|23028.61
20:59:00|23031.45
20:59:01|23031.45
20:59:03|23031.45
20:59:03|23031.45
20:59:04|23032.12
20:59:05|23032.12
20:59:06|23033.43
20:59:07|23031.93
20:59:08|23033.47
20:59:09|23033.47
20:59:10|23033.47
20:59:11|23034.28
20:59:12|23035.
20:59:13|23035.
20:59:14|23035.4
20:59:15|23032.12
20:59:16|23032.12
20:59:17|23033.48
20:59:18|23032.1
20:59:19|23031.95
20:59:20|23029.25
20:59:21|23030.57
20:59:22|23027.02
20:59:23|23030.57
20:59:24|23029.
20:59:25|23031.24
20:59:26|23028.82
20:59:27|23031.24
20:59:29|23031.21
20:59:30|23028.07
20:59:30|23026.05
20:59:31|23022.21
20:59:33|23029.27
20:59:34|23032.41
20:59:34|23038.58
20:59:35|23043.67
20:59:37|23043.88
20:59:37|23043.23
20:59:39|23044.18
20:59:39|23037.72
20:59:40|23043.34
20:59:41|23044.16
20:59:42|23051.57
20:59:44|23054.11
20:59:44|23052.98
20:59:45|23052.99
20:59:47|23051.58
20:59:48|23057.
20:59:49|23060.
20:59:50|23064.55
20:59:50|23064.99
20:59:52|23066.05
20:59:52|23091.73
20:59:53|23091.74
20:59:54|23093.52
20:59:56|23115.23
20:59:57|23112.76
20:59:57|23120.69
21:00:00|23129.7
21:00:01|23131.84
21:00:02|23132.44
21:00:04|23131.94
21:00:05|23121.
21:00:07|23112.27
21:00:08|23115.53
21:00:09|23115.53
21:00:10|23105.15
21:00:11|23109.98
21:00:12|23112.4
21:00:13|23105.86
21:00:14|23106.1
21:00:16|23112.62
21:00:16|23113.25
21:00:17|23110.62
21:00:18|23110.47
21:00:19|23116.85
21:00:20|23116.19
21:00:21|23110.48
21:00:22|23109.16
21:00:23|23109.13
21:00:24|23109.13
21:00:25|23111.99
21:00:26|23110.64
21:00:27|23109.84
21:00:29|23109.84
21:00:29|23104.48
21:00:30|23102.38
21:00:31|23100.05
21:00:32|23105.08
21:00:33|23098.88
21:00:34|23100.01
21:00:35|23100.
21:00:36|23098.54
21:00:37|23098.6
21:00:39|23113.16
21:00:39|23111.91
21:00:40|23119.8
21:00:41|23118.06
21:00:42|23119.28
21:00:43|23119.
21:00:44|23118.52
21:00:45|23124.6
21:00:46|23127.
21:00:47|23126.27
21:00:48|23126.27
21:00:49|23119.48
21:00:50|23121.76
21:00:51|23130.
21:00:52|23122.72
21:00:53|23125.74
21:00:55|23120.
21:00:57|23115.
21:00:57|23114.63
21:00:59|23116.29
21:00:59|23119.16
21:01:02|23116.53
21:01:02|23116.36
21:01:03|23118.44
21:01:04|23118.5
21:01:06|23111.19
21:01:07|23108.16
21:01:08|23103.66
21:01:09|23103.65
21:01:10|23107.79
21:01:11|23105.29
21:01:13|23103.66
21:01:14|23107.02
21:01:15|23104.33
21:01:16|23104.33
21:01:17|23103.29
21:01:18|23104.33
21:01:18|23104.33
21:01:19|23106.75
21:01:20|23104.91
21:01:21|23105.39
21:01:23|23105.91
21:01:24|23100.8
21:01:24|23104.48
21:01:26|23100.24
21:01:27|23100.
21:01:28|23101.09
21:01:29|23109.08
21:01:30|23106.14
21:01:31|23112.
21:01:32|23116.27
21:01:33|23118.
21:01:34|23120.8
21:01:35|23120.34
21:01:36|23120.34
21:01:37|23118.12
21:01:38|23110.48
21:01:39|23108.59
21:01:40|23108.59
21:01:41|23111.52
21:01:42|23113.99
21:01:43|23112.73
21:01:44|23106.86
21:01:45|23106.82
21:01:46|23105.
21:01:47|23105.36
21:01:48|23108.2
21:01:49|23108.21
21:01:50|23107.22
21:01:51|23103.96
21:01:52|23100.22
21:01:53|23100.
21:01:54|23100.
21:01:55|23104.24
21:01:57|23101.64
21:01:58|23101.34
21:01:59|23101.64
21:02:00|23104.08
21:02:01|23103.82
21:02:02|23097.95
21:02:04|23094.52
21:02:05|23095.3
21:02:06|23091.17
21:02:07|23092.48
21:02:09|23091.26
21:02:09|23091.26
21:02:11|23091.54
21:02:12|23091.54
21:02:13|23091.54
21:02:14|23091.54
21:02:15|23090.86
21:02:16|23089.58
21:02:17|23084.43
21:02:18|23087.12
21:02:19|23092.48
21:02:20|23092.48
21:02:21|23092.48
21:02:22|23092.48
21:02:23|23092.48
21:02:24|23094.43
21:02:25|23093.2
21:02:26|23091.04
21:02:27|23090.68
21:02:28|23090.68
21:02:29|23092.54
21:02:30|23092.54
21:02:31|23090.68
21:02:32|23095.88
21:02:33|23098.5
21:02:34|23099.8
21:02:35|23100.
21:02:36|23102.62
21:02:37|23102.82
21:02:38|23102.82
21:02:39|23108.07
21:02:40|23108.07
21:02:41|23105.76
21:02:42|23104.01
21:02:43|23103.87
21:02:44|23103.87
21:02:45|23103.79
21:02:46|23099.81
21:02:47|23103.68
21:02:48|23103.68
21:02:49|23102.73
21:02:50|23102.73
21:02:51|23102.73
21:02:52|23103.65
21:02:53|23102.1
21:02:54|23102.09
21:02:55|23102.99
21:02:56|23102.06
21:02:57|23102.06
21:02:59|23098.98
21:03:00|23099.08
21:03:02|23106.54
21:03:03|23106.54
21:03:03|23106.54
21:03:04|23106.54
21:03:05|23100.24
21:03:06|23100.24
21:03:08|23102.99
21:03:09|23102.99
21:03:10|23097.95
21:03:10|23097.95
21:03:12|23101.48
21:03:13|23097.95
21:03:13|23094.55
21:03:15|23097.26
21:03:16|23089.77
21:03:16|23090.55
21:03:17|23090.55
21:03:19|23090.53
21:03:20|23090.56
21:03:20|23094.2
21:03:22|23097.94
21:03:23|23093.85
21:03:24|23093.85
21:03:26|23093.85
21:03:26|23093.86
21:03:27|23090.
21:03:28|23094.66
21:03:30|23093.13
21:03:30|23093.26
21:03:32|23091.2
21:03:33|23091.2
21:03:33|23088.8
21:03:34|23088.8
21:03:36|23095.45
21:03:36|23095.45
21:03:37|23093.13
21:03:38|23093.85
21:03:39|23093.86
21:03:40|23091.64
21:03:42|23093.86
21:03:43|23093.86
21:03:44|23093.86
21:03:45|23096.85
21:03:45|23094.65
21:03:46|23094.77
21:03:47|23096.02
21:03:48|23096.02
21:03:49|23096.31
21:03:50|23097.05
21:03:51|23096.84
21:03:52|23095.78
21:03:53|23095.78
21:03:54|23095.79
21:03:56|23094.31
21:03:57|23095.82
21:03:58|23106.24
21:04:00|23107.67
21:04:00|23106.63
21:04:01|23103.59
21:04:03|23101.12
21:04:03|23101.12
21:04:05|23101.12
21:04:06|23101.81
21:04:07|23102.53
21:04:08|23105.53
21:04:10|23106.86
21:04:10|23108.43
21:04:12|23104.55
21:04:13|23104.55
21:04:15|23101.89
21:04:16|23099.8
21:04:17|23098.81
21:04:18|23098.81
21:04:19|23097.59
21:04:20|23097.59
21:04:20|23101.29
21:04:22|23101.29
21:04:23|23099.
21:04:24|23098.81
21:04:25|23098.81
21:04:26|23098.81
21:04:27|23099.89
21:04:28|23099.89
21:04:29|23099.89
21:04:31|23099.89
21:04:31|23099.89
21:04:32|23099.89
21:04:33|23099.89
21:04:34|23096.77
21:04:35|23098.04
21:04:36|23099.85
21:04:37|23099.85
21:04:38|23099.85
21:04:39|23096.51
21:04:40|23096.43
21:04:41|23097.62
21:04:42|23097.62
21:04:43|23096.51
21:04:44|23096.43
21:04:45|23096.43
21:04:46|23096.43
21:04:47|23096.
21:04:48|23095.6
21:04:49|23095.59
21:04:50|23096.58
21:04:51|23096.58
21:04:52|23098.61
21:04:53|23097.1
21:04:54|23097.99
21:04:55|23097.97
21:04:56|23098.39
21:04:57|23097.98
21:04:58|23098.81
21:05:00|23097.48
21:05:01|23097.47
21:05:02|23094.27
21:05:03|23094.27
21:05:04|23093.15
21:05:04|23089.78
21:05:06|23091.38
21:05:07|23091.38
21:05:08|23086.47
21:05:08|23087.3
21:05:10|23085.99
21:05:10|23085.99
21:05:12|23086.56
21:05:13|23088.46
21:05:15|23094.32
21:05:15|23094.32
21:05:16|23091.55
21:05:17|23094.32
21:05:18|23098.06
21:05:20|23098.06
21:05:21|23098.06
21:05:22|23094.44
21:05:22|23091.52
21:05:24|23090.52
21:05:25|23090.53
21:05:26|23086.45
21:05:27|23086.08
21:05:28|23085.01
21:05:29|23084.44
21:05:30|23086.
21:05:31|23086.
21:05:32|23087.32
21:05:33|23086.03
21:05:33|23086.03
21:05:35|23083.12
21:05:36|23086.38
21:05:36|23082.1
21:05:38|23081.9
21:05:38|23085.36
21:05:40|23083.98
21:05:41|23086.42
21:05:42|23086.39
21:05:43|23084.18
21:05:44|23084.16
21:05:45|23081.98
21:05:45|23081.98
21:05:46|23085.84
21:05:48|23086.8
21:05:49|23090.18
21:05:50|23090.17
21:05:50|23090.17
21:05:51|23092.24
21:05:52|23089.2
21:05:54|23089.21
21:05:55|23087.86
21:05:56|23087.86
21:05:56|23087.87
21:05:57|23087.87
21:05:59|23087.87
21:06:01|23087.94
21:06:01|23087.14
21:06:02|23086.99
21:06:03|23088.36
21:06:04|23091.77
21:06:05|23090.04
21:06:06|23090.04
21:06:08|23096.22
21:06:09|23095.42
21:06:10|23096.03
21:06:11|23099.76
21:06:12|23100.
21:06:13|23100.
21:06:14|23100.16
21:06:14|23100.7
21:06:16|23100.82
21:06:17|23105.14
21:06:18|23105.93
21:06:19|23105.93
21:06:20|23098.19
21:06:22|23091.78
21:06:22|23091.78
21:06:23|23090.
21:06:24|23091.08
21:06:25|23089.5
21:06:26|23086.5
21:06:27|23085.
21:06:29|23085.
21:06:31|23091.7
21:06:31|23091.69
21:06:32|23089.43
21:06:33|23089.71
21:06:35|23090.67
21:06:36|23090.68
21:06:37|23090.68
21:06:38|23091.54
21:06:39|23091.54
21:06:40|23091.54
21:06:41|23091.54
21:06:42|23091.
21:06:44|23090.
21:06:44|23083.92
21:06:46|23079.11
21:06:47|23079.58
21:06:48|23084.06
21:06:49|23084.06
21:06:50|23084.06
21:06:51|23080.
21:06:52|23082.75
21:06:53|23080.74
21:06:53|23088.68
21:06:54|23088.69
21:06:56|23089.11
21:06:57|23089.11
21:06:58|23087.98
21:06:59|23087.98
21:07:00|23090.8
21:07:02|23086.78
21:07:02|23086.78
21:07:04|23086.68
21:07:06|23085.21
21:07:06|23085.21
21:07:07|23082.94
21:07:08|23082.94
21:07:09|23080.
21:07:10|23080.
21:07:11|23082.24
21:07:12|23080.
21:07:14|23080.
21:07:15|23080.
21:07:16|23080.
21:07:17|23080.
21:07:18|23080.
21:07:18|23081.12
21:07:19|23081.12
21:07:21|23080.7
21:07:22|23080.7
21:07:24|23082.99
21:07:24|23082.99
21:07:25|23086.72
21:07:26|23086.72
21:07:27|23081.94
21:07:28|23081.63
21:07:29|23077.34
21:07:30|23077.35
21:07:31|23079.34
21:07:32|23079.97
21:07:33|23077.
21:07:34|23074.68
21:07:35|23079.75
21:07:36|23077.28
21:07:37|23077.28
21:07:38|23075.29
21:07:39|23075.29
21:07:40|23075.29
21:07:41|23078.51
21:07:42|23078.52
21:07:43|23078.52
21:07:45|23078.5
21:07:45|23079.7
21:07:46|23080.16
21:07:47|23078.5
21:07:49|23082.53
21:07:50|23082.53
21:07:51|23077.83
21:07:51|23079.71
21:07:53|23078.08
21:07:53|23078.08
21:07:55|23078.08
21:07:56|23080.05
21:07:57|23079.77
21:07:58|23079.77
21:07:59|23079.61
21:08:00|23080.16
21:08:02|23082.43
21:08:02|23078.7
21:08:04|23080.25
21:08:05|23078.08
21:08:06|23078.08
21:08:07|23079.14
21:08:08|23080.07
21:08:10|23080.19
21:08:10|23080.3
21:08:12|23080.3
21:08:12|23080.3
21:08:13|23080.3
21:08:15|23081.55
21:08:15|23082.13
21:08:17|23082.49
21:08:18|23083.2
21:08:18|23083.2
21:08:20|23080.07
21:08:21|23078.65
21:08:22|23079.87
21:08:23|23078.65
21:08:24|23078.08
21:08:25|23078.08
21:08:26|23078.08
21:08:27|23078.64
21:08:29|23075.9
21:08:30|23079.02
21:08:30|23078.64
21:08:32|23079.03
21:08:33|23077.28
21:08:34|23078.83
21:08:35|23078.82
21:08:36|23079.7
21:08:37|23078.58
21:08:38|23078.58
21:08:39|23077.41
21:08:40|23077.41
21:08:41|23077.4
21:08:42|23087.49
21:08:44|23085.2
21:08:45|23087.71
21:08:46|23087.74
21:08:47|23091.74
21:08:47|23090.71
21:08:48|23091.98
21:08:50|23091.85
21:08:50|23091.85
21:08:52|23091.89
21:08:52|23090.62
21:08:54|23090.94
21:08:55|23090.94
21:08:56|23089.98
21:08:57|23087.71
21:08:58|23087.39
21:08:59|23092.68
21:09:00|23090.87
21:09:01|23089.96
21:09:02|23087.1
21:09:03|23083.79
21:09:04|23085.04
21:09:05|23081.44
21:09:07|23081.44
21:09:08|23081.44
21:09:09|23083.46
21:09:10|23081.43
21:09:11|23081.43
21:09:12|23083.45
21:09:13|23084.14
21:09:14|23084.14
21:09:15|23081.59
21:09:16|23081.59
21:09:17|23081.15
21:09:18|23081.15
21:09:19|23086.91
21:09:20|23082.57
21:09:21|23082.57
21:09:22|23084.14
21:09:23|23082.54
21:09:24|23082.57
21:09:25|23082.57
21:09:27|23080.
21:09:28|23082.61
21:09:28|23080.74
21:09:29|23080.74
21:09:31|23078.93
21:09:32|23079.07
21:09:33|23081.55
21:09:34|23078.9
21:09:35|23077.5
21:09:36|23076.29
21:09:37|23072.31
21:09:38|23074.13
21:09:39|23075.13
21:09:40|23073.19
21:09:41|23073.18
21:09:42|23073.44
21:09:43|23071.63
21:09:44|23072.54
21:09:45|23070.02
21:09:46|23070.
21:09:47|23064.5
21:09:48|23064.41
21:09:49|23065.51
21:09:50|23064.85
21:09:51|23063.84
21:09:52|23062.89
21:09:54|23063.9
21:09:54|23064.57
21:09:56|23063.9
21:09:56|23063.9
21:09:58|23063.9
21:09:59|23069.7
21:09:59|23070.02
21:10:01|23067.83
21:10:01|23072.23
21:10:03|23069.42
21:10:04|23068.81
21:10:05|23068.05
21:10:07|23065.53
21:10:08|23065.29
21:10:09|23063.91
21:10:11|23065.63
21:10:11|23065.63
21:10:12|23061.9
21:10:14|23065.98
21:10:15|23065.98
21:10:16|23064.57
21:10:17|23066.18
21:10:18|23065.21
21:10:20|23065.21
21:10:21|23065.84
21:10:22|23068.15
21:10:23|23065.84
21:10:24|23065.84
21:10:25|23065.84
21:10:26|23066.83
21:10:27|23065.
21:10:28|23071.5
21:10:29|23071.5
21:10:31|23067.94
21:10:31|23068.62
21:10:32|23066.84
21:10:34|23066.84
21:10:35|23067.47
21:10:36|23066.47
21:10:37|23074.99
21:10:38|23076.98
21:10:39|23073.68
21:10:40|23074.43
21:10:41|23072.21
21:10:42|23072.43
21:10:43|23072.42
21:10:44|23071.74
21:10:45|23071.74
21:10:46|23070.35
21:10:47|23070.35
21:10:48|23066.73
21:10:49|23067.67
21:10:50|23065.6
21:10:51|23065.6
21:10:52|23063.77
21:10:53|23062.47
21:10:55|23063.77
21:10:56|23061.22
21:10:57|23064.12
21:10:58|23065.19
21:10:59|23063.77
21:11:00|23063.77
21:11:01|23062.17
21:11:02|23062.17
21:11:03|23061.68
21:11:04|23063.77
21:11:06|23063.65
21:11:06|23063.66
21:11:08|23063.66
21:11:10|23063.66
21:11:10|23063.65
21:11:12|23067.89
21:11:13|23065.02
21:11:14|23065.02
21:11:15|23066.16
21:11:16|23066.16
21:11:17|23067.33
21:11:18|23069.15
21:11:19|23066.11
21:11:20|23066.11
21:11:21|23066.11
21:11:22|23070.13
21:11:23|23066.09
21:11:25|23066.09
21:11:26|23065.61
21:11:27|23066.09
21:11:27|23066.92
21:11:29|23067.51
21:11:29|23067.5
21:11:30|23067.5
21:11:32|23066.58
21:11:33|23066.58
21:11:33|23067.27
21:11:34|23070.81
21:11:36|23070.73
21:11:36|23075.37
21:11:38|23078.94
21:11:39|23077.13
21:11:39|23075.91
21:11:40|23077.13
21:11:41|23077.13
21:11:43|23075.91
21:11:44|23077.12
21:11:46|23077.12
21:11:46|23075.91
21:11:48|23075.91
21:11:48|23075.19
21:11:50|23074.17
21:11:50|23077.12
21:11:51|23077.12
21:11:53|23075.92
21:11:53|23075.92
21:11:55|23073.21
21:11:55|23073.21
21:11:56|23073.32
21:11:58|23074.01
21:11:58|23074.01
21:12:00|23074.01
21:12:00|23078.24
21:12:01|23078.24
21:12:03|23074.01
21:12:04|23072.98
21:12:04|23072.98
21:12:05|23072.98
21:12:06|23072.98
21:12:07|23074.01
21:12:09|23072.95
21:12:10|23075.31
21:12:11|23075.31
21:12:13|23075.18
21:12:14|23077.24
21:12:15|23079.59
21:12:16|23079.59
21:12:17|23077.32
21:12:18|23077.17
21:12:20|23077.85
21:12:20|23077.86
21:12:21|23075.63
21:12:22|23078.32
21:12:23|23077.28
21:12:24|23076.97
21:12:25|23076.97
21:12:26|23076.97
21:12:27|23076.74
21:12:29|23076.74
21:12:30|23076.74
21:12:31|23077.1
21:12:32|23077.02
21:12:33|23075.87
21:12:34|23078.78
21:12:35|23077.32
21:12:36|23077.32
21:12:37|23079.74
21:12:38|23079.74
21:12:39|23079.74
21:12:40|23077.12
21:12:41|23080.
21:12:42|23078.16
21:12:43|23083.32
21:12:44|23082.59
21:12:45|23083.36
21:12:46|23083.36
21:12:47|23082.6
21:12:48|23082.6
21:12:49|23081.62
21:12:51|23082.42
21:12:51|23079.27
21:12:53|23079.
21:12:54|23079.
21:12:55|23079.
21:12:56|23079.
21:12:57|23079.01
21:12:58|23080.01
21:12:59|23082.44
21:13:00|23080.4
21:13:01|23082.44
21:13:02|23082.28
21:13:04|23082.28
21:13:04|23082.28
21:13:06|23082.28
21:13:07|23083.32
21:13:08|23080.93
21:13:10|23080.95
21:13:11|23080.72
21:13:12|23080.72
21:13:13|23080.7
21:13:14|23081.01
21:13:16|23079.86
21:13:16|23080.42
21:13:18|23079.86
21:13:18|23083.52
21:13:20|23079.86
21:13:21|23080.37
21:13:21|23084.69
21:13:22|23084.69
21:13:23|23081.63
21:13:25|23084.69
21:13:26|23083.17
21:13:27|23083.17
21:13:28|23083.17
21:13:28|23085.63
21:13:29|23085.63
21:13:31|23084.19
21:13:32|23091.71
21:13:32|23093.38
21:13:33|23093.94
21:13:34|23094.46
21:13:36|23091.58
21:13:37|23094.84
21:13:37|23089.61
21:13:38|23089.61
21:13:39|23095.3
21:13:40|23089.4
21:13:41|23090.54
21:13:42|23089.61
21:13:44|23089.87
21:13:45|23088.57
21:13:46|23089.97
21:13:47|23088.77
21:13:48|23088.97
21:13:49|23088.97
21:13:50|23088.97
21:13:51|23088.61
21:13:52|23088.99
21:13:53|23088.99
21:13:54|23084.2
21:13:55|23084.2
21:13:56|23089.
21:13:57|23089.52
21:13:58|23089.52
21:13:59|23087.21
21:14:00|23083.79
21:14:01|23083.77
21:14:02|23083.77
21:14:03|23084.23
21:14:04|23084.23
21:14:05|23084.23
21:14:06|23084.2
21:14:07|23081.99
21:14:08|23082.
21:14:09|23082.
21:14:11|23082.
21:14:12|23083.51
21:14:14|23084.2
21:14:15|23084.2
21:14:16|23084.2
21:14:17|23084.2
21:14:18|23084.2
21:14:19|23083.55
21:14:20|23085.26
21:14:21|23082.13
21:14:22|23084.19
21:14:23|23085.25
21:14:24|23084.2
21:14:25|23084.2
21:14:26|23084.19
21:14:27|23084.19
21:14:28|23084.2
21:14:29|23084.13
21:14:30|23084.13
21:14:31|23084.14
21:14:32|23084.14
21:14:33|23085.26
21:14:34|23086.27
21:14:35|23084.58
21:14:36|23084.57
21:14:37|23084.57
21:14:38|23085.66
21:14:39|23086.78
21:14:40|23090.26
21:14:42|23097.
21:14:42|23099.53
21:14:44|23099.58
21:14:45|23096.9
21:14:46|23096.9
21:14:48|23102.95
21:14:49|23103.79
21:14:50|23104.62
21:14:51|23104.62
21:14:52|23103.94
21:14:53|23104.12
21:14:55|23103.83
21:14:55|23098.46
21:14:57|23099.9
21:14:57|23099.9
21:14:58|23099.03
21:14:59|23095.64
21:15:01|23093.94
21:15:01|23094.86
21:15:02|23095.94
21:15:03|23094.03
21:15:04|23095.95
21:15:05|23094.38
21:15:06|23094.38
21:15:08|23092.26
21:15:10|23092.85
21:15:10|23091.18
21:15:11|23088.19
21:15:13|23088.19
21:15:14|23091.35
21:15:14|23091.23
21:15:16|23092.83
21:15:18|23092.85
21:15:19|23093.1
21:15:20|23093.1
21:15:21|23090.44
21:15:22|23091.17
21:15:23|23091.17
21:15:24|23091.16
21:15:25|23090.64
21:15:26|23090.64
21:15:27|23090.66
21:15:28|23085.58
21:15:29|23085.96
21:15:30|23085.95
21:15:31|23085.
21:15:32|23085.
21:15:33|23081.43
21:15:34|23084.63
21:15:35|23084.02
21:15:36|23085.01
21:15:37|23084.02
21:15:38|23084.02
21:15:39|23084.02
21:15:40|23084.02
21:15:41|23084.02
21:15:42|23084.02
21:15:43|23083.9
21:15:44|23083.88
21:15:45|23082.7
21:15:46|23083.67
21:15:47|23084.22
21:15:48|23084.22
21:15:49|23084.22
21:15:50|23081.8
21:15:52|23081.8
21:15:52|23081.8
21:15:53|23084.11
21:15:54|23085.02
21:15:56|23085.04
21:15:56|23085.04
21:15:58|23086.08
21:15:58|23084.25
21:15:59|23082.49
21:16:01|23082.44
21:16:02|23085.04
21:16:03|23085.04
21:16:03|23085.03
21:16:04|23085.03
21:16:05|23080.5
21:16:06|23082.59
21:16:08|23082.44
21:16:08|23080.5
21:16:09|23080.53
21:16:11|23078.98
21:16:12|23078.98
21:16:14|23078.64
21:16:14|23078.64
21:16:16|23075.39
21:16:17|23074.81
21:16:18|23074.81
21:16:19|23074.43
21:16:21|23074.73
21:16:22|23074.73
21:16:22|23074.21
21:16:23|23074.21
21:16:25|23074.72
21:16:25|23074.72
21:16:27|23073.
21:16:27|23072.23
21:16:29|23072.23
21:16:29|23072.23
21:16:31|23070.73
21:16:32|23070.73
21:16:33|23071.89
21:16:34|23075.69
21:16:35|23071.33
21:16:36|23071.42
21:16:37|23071.42
21:16:38|23071.42
21:16:39|23071.46
21:16:40|23071.48
21:16:41|23071.48
21:16:42|23071.87
21:16:43|23071.87
21:16:44|23075.51
21:16:45|23062.14
21:16:46|23063.92
21:16:47|23064.63
21:16:48|23060.73
21:16:50|23054.58
21:16:50|23056.85
21:16:52|23056.85
21:16:53|23058.47
21:16:53|23055.78
21:16:54|23058.65
21:16:55|23050.19
21:16:56|23051.45
21:16:58|23050.01
21:16:58|23053.17
21:16:59|23053.07
21:17:01|23053.07
21:17:01|23053.07
21:17:03|23053.07
21:17:03|23053.07
21:17:05|23053.07
21:17:05|23050.76
21:17:07|23050.02
21:17:08|23050.01
21:17:09|23047.28
21:17:10|23050.
21:17:12|23046.66
21:17:13|23046.66
21:17:14|23046.25
21:17:15|23047.37
21:17:16|23046.25
21:17:17|23047.1
21:17:18|23047.54
21:17:19|23047.54
21:17:20|23049.12
21:17:21|23050.
21:17:22|23049.08
21:17:23|23050.
21:17:25|23050.
21:17:25|23050.
21:17:26|23050.
21:17:27|23048.54
21:17:28|23048.71
21:17:29|23051.74
21:17:31|23049.35
21:17:31|23049.36
21:17:33|23049.36
21:17:34|23049.36
21:17:34|23053.
21:17:36|23053.
21:17:36|23053.64
21:17:37|23053.64
21:17:39|23053.64
21:17:39|23053.71
21:17:40|23054.11
21:17:42|23057.14
21:17:42|23057.14
21:17:43|23058.49
21:17:44|23058.49
21:17:45|23056.94
21:17:47|23059.34
21:17:48|23060.7
21:17:49|23058.14
21:17:49|23057.9
21:17:50|23057.9
21:17:52|23057.92
21:17:53|23056.36
21:17:54|23056.36
21:17:55|23056.36
21:17:56|23055.35
21:17:57|23055.35
21:17:59|23055.36
21:17:59|23055.36
21:18:01|23055.36
21:18:02|23060.52
21:18:03|23060.52
21:18:04|23057.
21:18:05|23058.44
21:18:06|23058.44
21:18:07|23056.85
21:18:08|23057.65
21:18:10|23056.27
21:18:11|23055.01
21:18:13|23055.
21:18:14|23060.43
21:18:15|23060.43
21:18:17|23058.01
21:18:17|23058.01
21:18:19|23055.
21:18:21|23058.26
21:18:22|23053.75
21:18:22|23054.35
21:18:23|23057.01
21:18:24|23055.33
21:18:26|23055.33
21:18:27|23055.44
21:18:28|23055.44
21:18:29|23056.04
21:18:30|23056.04
21:18:31|23059.65
21:18:32|23060.52
21:18:33|23060.52
21:18:35|23060.51
21:18:35|23060.51
21:18:36|23058.21
21:18:37|23056.86
21:18:39|23055.77
21:18:39|23056.64
21:18:40|23056.64
21:18:41|23059.53
21:18:43|23059.54
21:18:43|23060.
21:18:45|23060.
21:18:45|23057.23
21:18:47|23056.76
21:18:48|23056.76
21:18:48|23057.47
21:18:50|23057.47
21:18:50|23058.34
21:18:51|23058.34
21:18:53|23063.54
21:18:53|23060.2
21:18:55|23062.81
21:18:56|23062.81
21:18:56|23062.82
21:18:57|23062.82
21:18:58|23062.81
21:19:00|23062.81
21:19:00|23062.81
21:19:01|23061.94
21:19:03|23062.82
21:19:04|23062.82
21:19:05|23062.82
21:19:06|23061.23
21:19:07|23061.74
21:19:09|23061.78
21:19:10|23061.78
21:19:11|23061.77
21:19:11|23061.77
21:19:13|23060.85
21:19:14|23061.86
21:19:15|23061.86
21:19:17|23060.17
21:19:18|23060.17
21:19:18|23060.17
21:19:20|23060.17
21:19:21|23060.45
21:19:23|23060.16
21:19:23|23060.16
21:19:24|23060.56
21:19:26|23060.23
21:19:26|23060.17
21:19:28|23060.17
21:19:29|23060.17
21:19:29|23058.22
21:19:30|23058.2
21:19:31|23058.2
21:19:32|23057.84
21:19:34|23056.95
21:19:35|23056.95
21:19:36|23051.75
21:19:37|23051.53
21:19:38|23051.48
21:19:40|23048.8
21:19:41|23052.66
21:19:42|23049.09
21:19:43|23055.42
21:19:44|23055.42
21:19:45|23055.42
21:19:45|23054.43
21:19:46|23051.9
21:19:47|23051.9
21:19:49|23053.78
21:19:49|23051.47
21:19:51|23050.74
21:19:51|23053.1
21:19:53|23053.1
21:19:53|23050.74
21:19:55|23049.09
21:19:55|23049.09
21:19:57|23046.02
21:19:58|23042.77
21:19:59|23042.22
21:20:00|23044.66
21:20:01|23045.6
21:20:02|23042.23
21:20:03|23042.23
21:20:04|23042.23
21:20:06|23042.13
21:20:07|23044.89
21:20:07|23044.61
21:20:08|23044.61
21:20:09|23040.57
21:20:11|23042.23
21:20:11|23040.47
21:20:13|23034.02
21:20:15|23030.07
21:20:16|23031.94
21:20:17|23030.07
21:20:18|23028.6
21:20:19|23030.82
21:20:20|23030.82
21:20:21|23027.84
21:20:22|23027.87
21:20:23|23029.98
21:20:24|23027.87
21:20:26|23024.77
21:20:26|23024.8
21:20:28|23024.46
21:20:29|23026.61
21:20:30|23026.6
21:20:32|23023.12
21:20:32|23026.61
21:20:34|23027.14
21:20:34|23023.13
21:20:36|23022.4
21:20:37|23021.45
21:20:39|23021.4
21:20:40|23021.4
21:20:41|23024.17
21:20:42|23024.17
21:20:43|23021.38
21:20:44|23021.14
21:20:45|23024.34
21:20:46|23026.74
21:20:47|23022.22
21:20:48|23024.94
21:20:49|23022.71
21:20:50|23022.86
21:20:51|23027.2
21:20:52|23027.2
21:20:53|23029.2
21:20:54|23032.74
21:20:55|23028.65
21:20:56|23028.65
21:20:57|23030.64
21:20:58|23030.64
21:20:59|23033.
21:21:00|23031.47
21:21:01|23025.8
21:21:02|23025.8
21:21:03|23025.8
21:21:04|23027.2
21:21:05|23027.2
21:21:06|23027.2
21:21:07|23021.75
21:21:08|23024.31
21:21:09|23019.9
21:21:10|23023.21
21:21:11|23022.9
21:21:13|23023.83
21:21:14|23021.39
21:21:15|23023.85
21:21:16|23022.9
21:21:18|23021.4
21:21:18|23021.4
21:21:19|23021.4
21:21:21|23021.4
21:21:22|23021.4
21:21:22|23022.93
21:21:23|23022.93
21:21:25|23022.91
21:21:27|23024.11
21:21:27|23022.93
21:21:29|23024.56
21:21:30|23022.23
21:21:31|23022.23
21:21:31|23021.65
21:21:32|23021.65
21:21:34|23024.02
21:21:35|23024.02
21:21:36|23025.4
21:21:37|23026.39
21:21:38|23026.39
21:21:39|23026.9
21:21:40|23026.9
21:21:41|23025.69
21:21:42|23025.69
21:21:43|23025.01
21:21:44|23025.01
21:21:46|23025.7
21:21:47|23025.7
21:21:47|23026.83
21:21:49|23020.64
21:21:49|23014.55
21:21:50|23013.84
21:21:51|23013.61
21:21:52|23014.1
21:21:53|23016.4
21:21:55|23016.52
21:21:56|23018.14
21:21:56|23016.99
21:21:57|23019.58
21:21:58|23019.87
21:21:59|23017.
21:22:01|23020.6
21:22:01|23018.48
21:22:02|23015.02
21:22:04|23018.25
21:22:04|23018.25
21:22:06|23018.13
21:22:07|23018.25
21:22:08|23018.25
21:22:09|23018.25
21:22:10|23016.81
21:22:11|23018.86
21:22:12|23018.86
21:22:13|23019.83
21:22:14|23016.18
21:22:15|23018.37
21:22:17|23018.44
21:22:17|23018.44
21:22:18|23017.64
21:22:20|23018.49
21:22:21|23018.49
21:22:23|23017.47
21:22:23|23017.47
21:22:25|23017.47
21:22:26|23017.47
21:22:27|23021.47
21:22:27|23018.56
21:22:28|23018.56
21:22:29|23021.61
21:22:31|23023.69
21:22:31|23023.69
21:22:33|23024.14
21:22:34|23024.14
21:22:35|23020.67
21:22:35|23020.67
21:22:37|23024.15
21:22:37|23028.22
21:22:39|23028.35
21:22:40|23028.
21:22:40|23028.44
21:22:41|23023.8
21:22:43|23027.45
21:22:44|23027.44
21:22:44|23027.44
21:22:45|23024.96
21:22:47|23024.96
21:22:47|23030.43
21:22:48|23030.43
21:22:49|23030.09
21:22:50|23025.87
21:22:51|23025.87
21:22:53|23028.25
21:22:53|23028.25
21:22:54|23028.39
21:22:56|23028.39
21:22:57|23029.53
21:22:57|23029.53
21:22:58|23027.96
21:22:59|23027.96
21:23:00|23032.16
21:23:01|23032.89
21:23:03|23028.07
21:23:03|23030.46
21:23:05|23030.46
21:23:05|23032.97
21:23:06|23032.97
21:23:07|23032.97
21:23:09|23030.48
21:23:10|23030.48
21:23:11|23033.33
21:23:12|23034.
21:23:14|23034.99
21:23:14|23032.82
21:23:15|23037.51
21:23:16|23041.16
21:23:17|23038.92
21:23:18|23038.92
21:23:19|23037.46
21:23:20|23037.46
21:23:21|23036.12
21:23:23|23038.89
21:23:24|23038.89
21:23:25|23034.62
21:23:26|23036.46
21:23:27|23035.92
21:23:28|23035.92
21:23:29|23035.92
21:23:30|23034.77
21:23:31|23034.77
21:23:32|23035.15
21:23:33|23035.15
21:23:34|23035.15
21:23:35|23035.49
21:23:36|23035.92
21:23:37|23035.92
21:23:38|23035.92
21:23:39|23035.15
21:23:41|23035.92
21:23:41|23036.38
21:23:42|23035.44
21:23:43|23035.44
21:23:44|23039.36
21:23:45|23038.68
21:23:46|23040.98
21:23:47|23037.67
21:23:48|23035.15
21:23:50|23035.15
21:23:50|23035.15
21:23:51|23035.92
21:23:52|23035.92
21:23:53|23035.93
21:23:54|23035.93
21:23:55|23036.97
21:23:56|23036.97
21:23:57|23037.27
21:23:58|23037.27
21:23:59|23038.57
21:24:01|23040.46
21:24:02|23038.62
21:24:03|23039.54
21:24:04|23039.54
21:24:05|23039.54
21:24:06|23039.45
21:24:07|23040.7
21:24:08|23043.
21:24:09|23043.
21:24:10|23043.59
21:24:11|23044.5
21:24:12|23042.73
21:24:13|23042.72
21:24:14|23042.87
21:24:15|23042.73
21:24:16|23042.73
21:24:17|23046.
21:24:19|23043.87
21:24:19|23043.88
21:24:20|23043.88
21:24:21|23043.88
21:24:22|23045.03
21:24:23|23048.27
21:24:24|23047.98
21:24:25|23049.
21:24:26|23051.12
21:24:28|23051.05
21:24:29|23052.31
21:24:30|23051.05
21:24:32|23050.25
21:24:32|23052.43
21:24:33|23052.43
21:24:34|23051.18
21:24:35|23051.76
21:24:36|23051.59
21:24:37|23052.82
21:24:38|23052.82
21:24:39|23051.96
21:24:40|23051.96
21:24:41|23051.96
21:24:42|23051.31
21:24:43|23051.31
21:24:45|23053.15
21:24:46|23053.33
21:24:47|23053.49
21:24:49|23051.05
21:24:49|23051.05
21:24:50|23051.05
21:24:51|23051.05
21:24:52|23051.05
21:24:53|23051.05
21:24:55|23051.06
21:24:56|23051.25
21:24:57|23052.37
21:24:58|23058.79
21:24:58|23055.62
21:25:00|23062.47
21:25:01|23058.57
21:25:03|23057.59
21:25:03|23057.31
21:25:05|23060.69
21:25:07|23060.26
21:25:07|23060.26
21:25:08|23062.69
21:25:09|23062.69
21:25:10|23062.71
21:25:11|23063.
21:25:12|23063.
21:25:13|23063.
21:25:14|23061.38
21:25:15|23059.53
21:25:16|23059.53
21:25:17|23059.87
21:25:19|23062.85
21:25:21|23061.32
21:25:21|23063.29
21:25:22|23061.22
21:25:23|23061.22
21:25:25|23062.99
21:25:26|23063.84
21:25:27|23067.09
21:25:28|23062.51
21:25:28|23062.51
21:25:31|23062.69
21:25:31|23062.69
21:25:32|23062.69
21:25:33|23060.65
21:25:34|23063.
21:25:35|23062.16
21:25:37|23063.58
21:25:37|23062.07
21:25:38|23058.4
21:25:39|23061.43
21:25:40|23058.42
21:25:41|23054.91
21:25:42|23058.31
21:25:43|23058.31
21:25:44|23055.7
21:25:46|23051.05
21:25:47|23050.23
21:25:48|23050.23
21:25:49|23050.95
21:25:50|23050.
21:25:51|23050.
21:25:52|23050.
21:25:53|23051.37
21:25:54|23051.36
21:25:55|23052.02
21:25:56|23052.02
21:25:57|23052.02
21:25:59|23051.56
21:25:59|23051.46
21:26:01|23050.68
21:26:01|23050.55
21:26:03|23050.55
21:26:04|23050.01
21:26:05|23049.66
21:26:05|23049.66
21:26:06|23049.11
21:26:09|23049.74
21:26:09|23049.74
21:26:10|23052.04
21:26:11|23053.14
21:26:12|23053.14
21:26:13|23056.92
21:26:14|23057.14
21:26:15|23057.14
21:26:16|23057.14
21:26:17|23059.27
21:26:18|23056.11
21:26:20|23056.55
21:26:22|23056.55
21:26:22|23056.55
21:26:24|23056.55
21:26:25|23056.55
21:26:26|23056.55
21:26:27|23056.55
21:26:28|23056.55
21:26:29|23056.54
21:26:30|23059.07
21:26:31|23061.22
21:26:32|23061.22
21:26:33|23064.26
21:26:34|23064.06
21:26:35|23064.06
21:26:37|23063.72
21:26:37|23063.72
21:26:38|23062.46
21:26:39|23062.46
21:26:40|23062.46
21:26:41|23062.46
21:26:42|23062.65
21:26:43|23062.06
21:26:44|23063.74
21:26:45|23063.74
21:26:46|23062.44
21:26:47|23062.45
21:26:48|23066.36
21:26:50|23062.46
21:26:51|23066.25
21:26:52|23064.36
21:26:53|23062.7
21:26:54|23063.76
21:26:55|23063.76
21:26:56|23065.55
21:26:57|23065.55
21:26:58|23062.46
21:26:59|23062.49
21:27:00|23062.59
21:27:01|23065.51
21:27:02|23065.53
21:27:03|23065.54
21:27:04|23064.06
21:27:06|23064.51
21:27:06|23065.55
21:27:07|23066.36
21:27:08|23064.07
21:27:09|23066.38
21:27:10|23067.27
21:27:12|23065.43
21:27:13|23065.43
21:27:14|23065.42
21:27:15|23065.42
21:27:16|23065.43
21:27:18|23066.63
21:27:18|23066.62
21:27:19|23067.85
21:27:20|23067.24
21:27:22|23066.63
21:27:23|23066.62
21:27:24|23064.36
21:27:25|23066.17
21:27:27|23063.86
21:27:27|23063.88
21:27:28|23063.88
21:27:29|23063.87
21:27:30|23063.87
21:27:31|23063.88
21:27:32|23065.48
21:27:33|23063.87
21:27:35|23063.87
21:27:35|23061.57
21:27:38|23063.84
21:27:38|23063.84
21:27:39|23065.46
21:27:40|23065.46
21:27:41|23065.45
21:27:42|23065.46
21:27:43|23060.56
21:27:44|23064.94
21:27:45|23064.94
21:27:46|23064.94
21:27:47|23062.6
21:27:48|23060.86
21:27:49|23060.86
21:27:50|23062.9
21:27:51|23062.9
21:27:53|23062.9
21:27:53|23062.9
21:27:54|23064.84
21:27:55|23064.9
21:27:56|23064.9
21:27:57|23064.91
21:27:58|23064.91
21:27:59|23064.91
21:28:01|23062.9
21:28:01|23062.31
21:28:04|23062.31
21:28:04|23062.31
21:28:06|23058.04
21:28:07|23057.46
21:28:08|23057.14
21:28:09|23058.83
21:28:10|23057.14
21:28:11|23058.83
21:28:12|23057.47
21:28:14|23060.05
21:28:15|23057.19
21:28:16|23058.78
21:28:17|23058.78
21:28:18|23058.78
21:28:19|23056.29
21:28:20|23057.61
21:28:21|23059.48
21:28:23|23057.92
21:28:23|23059.43
21:28:24|23059.43
21:28:25|23059.43
21:28:26|23059.43
21:28:27|23057.93
21:28:28|23057.93
21:28:29|23056.94
21:28:30|23057.93
21:28:31|23057.92
21:28:32|23058.67
21:28:33|23058.68
21:28:34|23058.68
21:28:36|23057.93
21:28:38|23054.38
21:28:38|23054.16
21:28:39|23056.15
21:28:40|23053.57
21:28:41|23052.71
21:28:42|23052.71
21:28:43|23055.02
21:28:44|23055.02
21:28:45|23055.09
21:28:46|23054.9
21:28:47|23052.73
21:28:48|23053.77
21:28:49|23055.51
21:28:50|23053.77
21:28:51|23053.76
21:28:52|23054.4
21:28:53|23054.4
21:28:54|23056.62
21:28:55|23054.41
21:28:57|23054.41
21:28:58|23054.41
21:28:59|23055.38
21:29:00|23053.6
21:29:01|23054.31
21:29:02|23054.31
21:29:03|23053.49
21:29:03|23053.49
21:29:05|23053.49
21:29:06|23053.49
21:29:06|23053.66
21:29:08|23053.66
21:29:09|23053.82
21:29:10|23053.82
21:29:11|23053.82
21:29:12|23053.82
21:29:13|23052.37
21:29:14|23053.09
21:29:15|23052.37
21:29:15|23052.37
21:29:17|23052.37
21:29:17|23053.81
21:29:19|23053.81
21:29:20|23053.81
21:29:22|23053.81
21:29:22|23053.81
21:29:23|23054.
21:29:25|23055.64
21:29:26|23055.64
21:29:26|23055.87
21:29:27|23055.87
21:29:30|23055.87
21:29:30|23055.87
21:29:31|23055.87
21:29:33|23055.
21:29:34|23055.
21:29:34|23055.
21:29:36|23055.
21:29:37|23055.
21:29:38|23055.
21:29:39|23056.16
21:29:40|23057.68
21:29:40|23057.68
21:29:42|23057.68
21:29:43|23057.79
21:29:43|23057.77
21:29:45|23057.77
21:29:46|23057.79
21:29:48|23057.79
21:29:48|23057.79
21:29:49|23057.93
21:29:50|23057.79
21:29:51|23057.79
21:29:52|23061.54
21:29:53|23061.54
21:29:54|23061.54
21:29:55|23060.68
21:29:57|23060.69
21:29:58|23060.69
21:29:59|23060.69
21:29:59|23060.68
21:30:01|23060.69
21:30:02|23059.87
21:30:03|23059.87
21:30:03|23060.57
21:30:05|23060.51
21:30:05|23060.51
21:30:07|23059.86
21:30:08|23059.86
21:30:10|23059.86
21:30:10|23059.86
21:30:12|23058.37
21:30:13|23059.9
21:30:13|23058.37
21:30:15|23058.37
21:30:15|23058.37
21:30:17|23058.37
21:30:17|23058.18
21:30:18|23058.18
21:30:20|23061.
21:30:22|23061.
21:30:22|23061.
21:30:24|23060.59
21:30:25|23058.84
21:30:26|23058.84
21:30:27|23059.16
21:30:28|23059.16
21:30:28|23059.26
21:30:30|23059.26
21:30:32|23061.51
21:30:33|23061.51
21:30:34|23061.49
21:30:35|23058.84
21:30:36|23058.69
21:30:37|23060.6
21:30:39|23060.59
21:30:39|23061.81
21:30:40|23058.28
21:30:41|23058.28
21:30:42|23059.99
21:30:43|23057.97
21:30:44|23057.97
21:30:45|23057.97
21:30:46|23057.67
21:30:47|23055.48
21:30:49|23055.16
21:30:49|23055.16
21:30:51|23055.16
21:30:52|23054.32
21:30:54|23053.32
21:30:54|23055.12
21:30:55|23055.16
21:30:56|23055.16
21:30:57|23055.16
21:30:59|23052.85
21:31:01|23052.84
21:31:01|23052.83
21:31:02|23052.83
21:31:03|23052.
21:31:04|23052.
21:31:05|23052.
21:31:06|23052.
21:31:07|23052.
21:31:08|23052.58
21:31:10|23052.
21:31:10|23052.
21:31:11|23052.
21:31:12|23052.
21:31:13|23052.
21:31:14|23051.19
21:31:15|23051.19
21:31:16|23051.19
21:31:17|23050.32
21:31:18|23048.2
21:31:19|23049.23
21:31:21|23047.95
21:31:21|23047.51
21:31:22|23047.5
21:31:23|23043.78
21:31:24|23041.94
21:31:25|23041.86
21:31:27|23040.05
21:31:29|23041.01
21:31:29|23041.01
21:31:31|23040.
21:31:32|23040.
21:31:33|23039.6
21:31:34|23039.88
21:31:35|23036.98
21:31:36|23035.67
21:31:37|23036.55
21:31:38|23034.77
21:31:38|23034.76
21:31:39|23034.77
21:31:40|23034.76
21:31:42|23033.33
21:31:42|23033.2
21:31:44|23033.
21:31:44|23030.52
21:31:46|23030.52
21:31:48|23033.53
21:31:48|23032.77
21:31:49|23032.77
21:31:50|23032.77
21:31:51|23032.16
21:31:52|23033.42
21:31:53|23031.23
21:31:54|23031.23
21:31:55|23032.75
21:31:56|23033.41
21:31:57|23033.41
21:31:58|23033.76
21:31:59|23034.76
21:32:01|23034.76
21:32:01|23035.54
21:32:02|23035.79
21:32:03|23035.79
21:32:05|23035.46
21:32:05|23035.46
21:32:07|23038.09
21:32:08|23038.09
21:32:09|23038.09
21:32:10|23036.34
21:32:11|23038.96
21:32:12|23036.81
21:32:13|23036.81
21:32:13|23036.82
21:32:16|23036.82
21:32:16|23036.82
21:32:17|23036.82
21:32:18|23036.81
21:32:19|23036.82
21:32:20|23036.82
21:32:22|23036.82
21:32:23|23036.82
21:32:24|23037.14
21:32:24|23037.12
21:32:25|23037.11
21:32:27|23037.11
21:32:28|23037.11
21:32:28|23037.12
21:32:29|23037.12
21:32:31|23037.12
21:32:32|23037.7
21:32:33|23037.7
21:32:34|23037.12
21:32:35|23036.71
21:32:36|23037.13
21:32:36|23037.13
21:32:39|23036.88
21:32:39|23036.88
21:32:40|23040.28
21:32:41|23040.14
21:32:42|23040.14
21:32:44|23039.63
21:32:45|23037.33
21:32:46|23037.33
21:32:47|23037.33
21:32:49|23037.33
21:32:49|23037.34
21:32:51|23037.34
21:32:52|23037.17
21:32:52|23036.35
21:32:54|23036.35
21:32:54|23036.98
21:32:56|23036.98
21:32:56|23036.09
21:32:57|23036.09
21:32:59|23036.08
21:32:59|23038.12
21:33:01|23038.12
21:33:01|23037.03
21:33:02|23037.02
21:33:04|23039.3
21:33:04|23037.01
21:33:05|23037.03
21:33:07|23037.
21:33:08|23037.
21:33:08|23036.44
21:33:09|23036.44
21:33:10|23036.44
21:33:12|23037.01
21:33:12|23037.01
21:33:14|23037.01
21:33:14|23037.01
21:33:15|23037.07
21:33:16|23038.67
21:33:18|23038.67
21:33:19|23038.67
21:33:20|23038.67
21:33:20|23038.67
21:33:22|23038.67
21:33:23|23038.67
21:33:23|23036.37
21:33:24|23037.12
21:33:25|23037.12
21:33:27|23036.37
21:33:28|23036.38
21:33:30|23036.38
21:33:30|23036.36
21:33:31|23036.36
21:33:33|23036.36
21:33:34|23036.36
21:33:35|23036.36
21:33:37|23036.36
21:33:37|23036.36
21:33:38|23037.12
21:33:40|23037.
21:33:41|23036.82
21:33:42|23036.96
21:33:43|23037.11
21:33:44|23038.19
21:33:44|23038.19
21:33:46|23039.63
21:33:47|23040.14
21:33:47|23038.
21:33:49|23045.27
21:33:49|23041.15
21:33:51|23039.99
21:33:52|23041.72
21:33:53|23045.27
21:33:53|23042.35
21:33:55|23042.35
21:33:55|23042.35
21:33:57|23041.73
21:33:58|23041.72
21:33:58|23041.73
21:33:59|23041.73
21:34:00|23041.73
21:34:02|23041.72
21:34:02|23043.13
21:34:05|23043.13
21:34:05|23042.91
21:34:06|23046.47
21:34:07|23047.47
21:34:09|23043.49
21:34:10|23047.27
21:34:10|23047.47
21:34:12|23047.47
21:34:12|23047.47
21:34:14|23047.47
21:34:15|23047.47
21:34:16|23046.71
21:34:17|23047.57
21:34:19|23048.07
21:34:19|23046.74
21:34:21|23049.
21:34:21|23048.99
21:34:23|23049.11
21:34:23|23049.66
21:34:24|23049.
21:34:25|23049.
21:34:27|23049.38
21:34:28|23049.17
21:34:30|23049.17
21:34:31|23048.99
21:34:33|23050.
21:34:35|23050.
21:34:36|23051.41
21:34:36|23051.41
21:34:39|23053.99
21:34:39|23054.42
21:34:41|23054.95
21:34:41|23054.95
21:34:43|23054.95
21:34:44|23054.95
21:34:45|23056.49
21:34:46|23057.41
21:34:46|23057.41
21:34:47|23057.41
21:34:49|23055.72
21:34:50|23055.77
21:34:51|23059.16
21:34:52|23058.02
21:34:52|23058.02
21:34:53|23060.
21:34:55|23059.15
21:34:55|23059.16
21:34:57|23059.15
21:34:58|23059.15
21:34:59|23057.88
21:35:00|23059.15
21:35:01|23059.15
21:35:02|23060.
21:35:03|23060.
21:35:04|23060.
21:35:05|23059.98
21:35:06|23059.98
21:35:07|23059.98
21:35:08|23059.99
21:35:10|23059.98
21:35:11|23059.98
21:35:12|23059.66
21:35:13|23059.66
21:35:14|23059.44
21:35:14|23058.82
21:35:16|23057.83
21:35:16|23057.68
21:35:18|23057.68
21:35:19|23057.68
21:35:20|23057.68
21:35:21|23057.68
21:35:21|23058.74
21:35:23|23058.74
21:35:24|23058.73
21:35:24|23057.6
21:35:26|23059.18
21:35:27|23059.18
21:35:28|23059.42
21:35:28|23059.42
21:35:30|23059.42
21:35:31|23059.42
21:35:32|23058.61
21:35:33|23058.61
21:35:34|23058.61
21:35:35|23058.61
21:35:36|23061.08
21:35:37|23061.19
21:35:38|23061.18
21:35:39|23061.18
21:35:40|23061.07
21:35:42|23059.09
21:35:42|23059.09
21:35:43|23061.4
21:35:44|23059.23
21:35:46|23059.27
21:35:47|23059.27
21:35:48|23059.26
21:35:49|23059.26
21:35:50|23059.26
21:35:51|23059.26
21:35:52|23059.26
21:35:53|23059.27
21:35:54|23059.27
21:35:55|23059.26
21:35:56|23061.1
21:35:57|23061.1
21:35:58|23059.26
21:35:59|23059.34
21:36:00|23059.28
21:36:01|23059.35
21:36:03|23059.09
21:36:04|23059.6
21:36:05|23058.51
21:36:06|23058.51
21:36:08|23058.51
21:36:10|23056.66
21:36:10|23056.66
21:36:11|23056.66
21:36:12|23056.99
21:36:13|23058.85
21:36:14|23056.94
21:36:15|23058.84
21:36:16|23058.84
21:36:17|23059.55
21:36:18|23059.55
21:36:19|23056.72
21:36:20|23056.74
21:36:21|23059.02
21:36:22|23059.03
21:36:23|23059.03
21:36:24|23059.03
21:36:25|23059.03
21:36:26|23059.88
21:36:27|23059.08
21:36:28|23059.08
21:36:29|23059.08
21:36:30|23059.08
21:36:32|23059.08
21:36:33|23056.74
21:36:34|23056.74
21:36:35|23058.37
21:36:36|23058.37
21:36:37|23058.37
21:36:38|23058.37
21:36:39|23058.36
21:36:41|23058.02
21:36:41|23058.37
21:36:43|23058.37
21:36:44|23058.37
21:36:44|23058.37
21:36:46|23057.31
21:36:46|23059.01
21:36:47|23058.99
21:36:48|23061.06
21:36:49|23059.66
21:36:51|23059.66
21:36:51|23058.9
21:36:53|23059.01
21:36:54|23058.99
21:36:55|23062.04
21:36:56|23062.04
21:36:56|23062.04
21:36:58|23062.04
21:36:59|23062.04
21:37:00|23061.1
21:37:00|23059.
21:37:02|23058.68
21:37:03|23060.51
21:37:04|23060.51
21:37:05|23060.51
21:37:07|23057.84
21:37:08|23057.84
21:37:09|23057.84
21:37:10|23059.04
21:37:11|23059.04
21:37:11|23059.04
21:37:12|23061.38
21:37:15|23062.26
21:37:15|23062.26
21:37:16|23059.96
21:37:17|23059.07
21:37:18|23057.53
21:37:19|23057.53
21:37:20|23060.63
21:37:21|23061.1
21:37:22|23058.99
21:37:23|23060.55
21:37:24|23060.55
21:37:25|23057.61
21:37:26|23057.61
21:37:27|23058.92
21:37:28|23059.73
21:37:29|23059.67
21:37:30|23060.39
21:37:31|23060.39
21:37:32|23058.92
21:37:33|23061.1
21:37:35|23061.1
21:37:36|23061.1
21:37:37|23061.1
21:37:38|23061.1
21:37:38|23061.1
21:37:40|23060.86
21:37:41|23060.86
21:37:42|23060.41
21:37:43|23060.41
21:37:44|23060.41
21:37:45|23060.41
21:37:45|23060.31
21:37:47|23060.3
21:37:48|23060.3
21:37:48|23060.31
21:37:50|23060.31
21:37:51|23060.31
21:37:52|23060.31
21:37:53|23060.31
21:37:54|23060.31
21:37:55|23060.31
21:37:56|23060.31
21:37:57|23060.31
21:37:58|23060.3
21:37:59|23060.31
21:38:00|23060.31
21:38:01|23060.31
21:38:02|23060.31
21:38:03|23060.17
21:38:04|23060.24
21:38:05|23059.73
21:38:07|23058.49
21:38:08|23058.48
21:38:08|23058.48
21:38:10|23056.2
21:38:10|23057.9
21:38:11|23055.71
21:38:12|23056.09
21:38:13|23056.61
21:38:14|23056.61
21:38:16|23055.41
21:38:16|23054.71
21:38:18|23056.07
21:38:19|23056.07
21:38:19|23056.07
21:38:20|23056.23
21:38:22|23056.07
21:38:23|23056.07
21:38:23|23055.44
21:38:25|23055.44
21:38:25|23055.44
21:38:27|23055.43
21:38:28|23055.44
21:38:28|23055.44
21:38:29|23055.44
21:38:31|23054.67
21:38:31|23054.67
21:38:32|23056.23
21:38:34|23056.24
21:38:35|23056.23
21:38:36|23056.24
21:38:37|23056.24
21:38:38|23056.24
21:38:40|23056.24
21:38:40|23056.23
21:38:42|23055.
21:38:44|23057.24
21:38:44|23057.24
21:38:45|23053.92
21:38:46|23056.62
21:38:48|23056.62
21:38:49|23053.92
21:38:51|23053.92
21:38:51|23053.92
21:38:53|23053.92
21:38:54|23053.92
21:38:55|23053.92
21:38:55|23053.92
21:38:57|23053.91
21:38:57|23053.91
21:38:58|23054.05
21:38:59|23053.34
21:39:01|23053.34
21:39:02|23051.3
21:39:02|23049.96
21:39:04|23049.23
21:39:05|23047.77
21:39:06|23046.48
21:39:06|23046.21
21:39:07|23044.94
21:39:08|23044.94
21:39:09|23044.79
21:39:11|23043.87
21:39:11|23044.19
21:39:12|23042.67
21:39:13|23042.67
21:39:15|23043.27
21:39:15|23043.27
21:39:17|23043.77
21:39:18|23043.78
21:39:19|23044.3
21:39:20|23043.74
21:39:20|23045.71
21:39:21|23044.1
21:39:22|23044.97
21:39:23|23044.35
21:39:25|23044.7
21:39:25|23046.5
21:39:26|23045.73
21:39:28|23044.36
21:39:29|23047.6
21:39:29|23045.26
21:39:30|23048.62
21:39:31|23048.58
21:39:33|23046.36
21:39:34|23046.36
21:39:36|23048.25
21:39:36|23044.21
21:39:37|23044.21
21:39:38|23045.56
21:39:40|23044.21
21:39:41|23044.68
21:39:41|23046.66
21:39:43|23046.66
21:39:43|23045.02
21:39:44|23045.02
21:39:46|23047.33
21:39:46|23045.01
21:39:48|23054.39
21:39:49|23054.34
21:39:49|23054.32
21:39:50|23054.32
21:39:52|23054.37
21:39:52|23054.37
21:39:54|23053.53
21:39:54|23053.53
21:39:55|23053.53
21:39:57|23053.53
21:39:57|23055.
21:39:59|23054.26
21:40:00|23056.49
21:40:01|23056.62
21:40:02|23057.12
21:40:03|23054.25
21:40:04|23057.47
21:40:05|23057.48
21:40:06|23058.
21:40:07|23055.99
21:40:08|23058.31
21:40:09|23055.67
21:40:10|23057.43
21:40:11|23057.43
21:40:13|23057.29
21:40:13|23058.3
21:40:15|23058.3
21:40:15|23060.79
21:40:16|23060.31
21:40:17|23062.88
21:40:18|23059.47
21:40:20|23063.57
21:40:21|23062.13
21:40:21|23063.99
21:40:22|23062.37
21:40:23|23061.73
21:40:24|23061.73
21:40:26|23061.73
21:40:26|23061.73
21:40:28|23067.59
21:40:29|23067.
21:40:30|23067.
21:40:31|23065.52
21:40:32|23065.52
21:40:33|23062.37
21:40:34|23064.88
21:40:35|23064.87
21:40:37|23064.88
21:40:38|23064.88
21:40:39|23064.88
21:40:40|23065.62
21:40:41|23064.04
21:40:42|23067.59
21:40:43|23067.59
21:40:44|23067.59
21:40:45|23067.59
21:40:46|23067.59
21:40:47|23067.33
21:40:48|23064.82
21:40:50|23067.41
21:40:51|23063.97
21:40:51|23066.28
21:40:52|23063.74
21:40:53|23064.97
21:40:55|23066.28
21:40:55|23066.28
21:40:56|23067.59
21:40:58|23067.59
21:40:59|23067.59
21:40:59|23065.01
21:41:02|23067.59
21:41:02|23066.06
21:41:03|23066.06
21:41:05|23066.06
21:41:06|23067.59
21:41:06|23067.59
21:41:08|23067.59
21:41:10|23065.91
21:41:10|23065.91
21:41:11|23064.53
21:41:12|23064.53
21:41:14|23067.58
21:41:15|23067.58
21:41:15|23064.53
21:41:17|23067.59
21:41:17|23067.58
21:41:20|23054.67
21:41:20|23053.34
21:41:21|23051.43
21:41:22|23052.32
21:41:23|23050.44
21:41:24|23049.18
21:41:25|23044.6
21:41:26|23044.66
21:41:28|23042.9
21:41:28|23044.88
21:41:30|23045.85
21:41:30|23045.85
21:41:32|23043.78
21:41:34|23040.
21:41:35|23039.5
21:41:36|23039.5
21:41:38|23039.5
21:41:39|23039.5
21:41:39|23039.5
21:41:41|23039.19
21:41:42|23039.5
21:41:42|23039.44
21:41:44|23041.85
21:41:45|23039.44
21:41:45|23036.16
21:41:46|23040.63
21:41:48|23040.63
21:41:50|23035.6
21:41:50|23034.41
21:41:52|23034.19
21:41:52|23032.19
21:41:53|23035.33
21:41:55|23032.81
21:41:56|23032.81
21:41:58|23032.68
21:41:58|23032.71
21:41:59|23034.07
21:42:00|23034.07
21:42:01|23030.12
21:42:02|23030.12
21:42:03|23033.34
21:42:04|23031.73
21:42:05|23033.35
21:42:06|23029.
21:42:07|23031.28
21:42:08|23033.19
21:42:09|23033.19
21:42:10|23033.19
21:42:11|23028.01
21:42:12|23032.06
21:42:13|23032.53
21:42:14|23029.33
21:42:15|23028.86
21:42:16|23028.86
21:42:17|23028.87
21:42:18|23028.87
21:42:19|23026.33
21:42:20|23029.33
21:42:21|23026.84
21:42:22|23025.23
21:42:23|23025.64
21:42:24|23025.38
21:42:25|23015.27
21:42:26|23016.47
21:42:28|23018.45
21:42:28|23014.
21:42:29|23017.32
21:42:30|23014.
21:42:31|23013.
21:42:32|23015.16
21:42:34|23013.
21:42:35|23014.09
21:42:37|23015.98
21:42:38|23006.6
21:42:40|22999.85
21:42:40|23004.16
21:42:41|22994.66
21:42:43|22997.
21:42:44|22992.52
21:42:45|22998.48
21:42:47|22997.
21:42:47|22998.59
21:42:49|22994.81
21:42:50|22994.81
21:42:50|22997.86
21:42:52|22996.43
21:42:52|22996.16
21:42:55|22999.6
21:42:56|22997.16
21:42:57|22997.16
21:42:59|22999.05
21:42:59|22999.58
21:43:01|22997.32
21:43:02|22999.05
21:43:04|22993.3
21:43:04|22994.84
21:43:06|22999.62
21:43:07|22999.93
21:43:08|22998.89
21:43:10|22995.46
21:43:10|22996.96
21:43:11|22996.96
21:43:12|22996.96
21:43:13|22997.7
21:43:14|23000.31
21:43:15|23000.
21:43:16|23000.62
21:43:17|23000.
21:43:18|23000.
21:43:19|23002.
21:43:20|23006.33
21:43:21|23006.49
21:43:22|23005.59
21:43:23|23011.23
21:43:24|23015.26
21:43:25|23014.11
21:43:26|23016.
21:43:27|23015.98
21:43:28|23015.98
21:43:29|23016.67
21:43:30|23012.74
21:43:31|23018.22
21:43:32|23018.23
21:43:33|23019.07
21:43:34|23019.62
21:43:35|23019.86
21:43:37|23014.4
21:43:39|23016.6
21:43:40|23017.56
21:43:42|23014.45
21:43:42|23014.45
21:43:43|23017.37
21:43:45|23014.91
21:43:46|23016.14
21:43:47|23015.15
21:43:47|23013.95
21:43:49|23016.98
21:43:51|23014.99
21:43:51|23012.25
21:43:52|23012.23
21:43:53|23010.92
21:43:55|23010.68
21:43:56|23010.97
21:43:56|23011.4
21:43:58|23011.4
21:43:59|23011.4
21:44:00|23011.34
21:44:02|23011.76
21:44:02|23011.75
21:44:04|23011.05
21:44:05|23009.52
21:44:06|23009.52
21:44:08|23017.36
21:44:08|23014.67
21:44:09|23017.37
21:44:10|23014.98
21:44:11|23019.81
21:44:12|23019.97
21:44:13|23017.52
21:44:14|23018.67
21:44:16|23019.14
21:44:17|23018.66
21:44:18|23015.65
21:44:19|23018.3
21:44:20|23018.3
21:44:21|23018.3
21:44:22|23018.3
21:44:22|23015.01
21:44:25|23015.03
21:44:25|23017.33
21:44:26|23017.33
21:44:27|23015.41
21:44:28|23018.63
21:44:29|23018.63
21:44:30|23017.73
21:44:31|23019.98
21:44:32|23015.56
21:44:33|23017.77
21:44:34|23017.76
21:44:35|23016.54
21:44:36|23016.26
21:44:38|23020.
21:44:39|23016.54
21:44:41|23016.54
21:44:41|23015.03
21:44:42|23017.2
21:44:43|23018.76
21:44:44|23016.83
21:44:45|23018.2
21:44:46|23020.4
21:44:47|23018.22
21:44:49|23021.
21:44:50|23021.
21:44:51|23020.37
21:44:53|23018.08
21:44:53|23017.43
21:44:54|23017.43
21:44:55|23017.33
21:44:56|23019.83
21:44:57|23019.83
21:44:58|23018.43
21:44:59|23018.43
21:45:00|23017.33
21:45:01|23017.18
21:45:02|23017.17
21:45:03|23018.43
21:45:04|23018.43
21:45:06|23017.17
21:45:06|23020.31
21:45:07|23020.31
21:45:08|23019.34
21:45:09|23020.87
21:45:11|23020.87
21:45:11|23018.44
21:45:12|23017.77
21:45:13|23019.42
21:45:14|23010.8
21:45:15|23013.17
21:45:16|23013.9
21:45:17|23010.97
21:45:18|23014.09
21:45:19|23009.1
21:45:20|23011.35
21:45:22|23009.73
21:45:22|23010.23
21:45:23|23005.57
21:45:24|23010.06
21:45:26|23005.66
21:45:27|23009.63
21:45:27|23009.01
21:45:29|23011.69
21:45:29|23010.27
21:45:32|23010.27
21:45:32|23012.87
21:45:33|23012.87
21:45:34|23012.86
21:45:35|23008.88
21:45:36|23013.38
21:45:37|23013.38
21:45:38|23014.55
21:45:40|23014.54
21:45:41|23014.55
21:45:42|23014.55
21:45:43|23011.48
21:45:44|23010.75
21:45:46|23010.4
21:45:46|23013.07
21:45:47|23010.2
21:45:48|23011.48
21:45:49|23013.44
21:45:51|23011.07
21:45:52|23012.65
21:45:53|23011.69
21:45:54|23011.69
21:45:54|23010.95
21:45:56|23010.95
21:45:57|23011.48
21:45:57|23009.65
21:45:59|23009.65
21:46:01|23011.53
21:46:01|23011.54
21:46:02|23011.54
21:46:03|23013.34
21:46:05|23009.88
21:46:06|23010.6
21:46:08|23010.13
21:46:08|23010.13
21:46:09|23011.02
21:46:10|23011.02
21:46:11|23011.51
21:46:12|23007.6
21:46:13|23007.6
21:46:14|23011.5
21:46:15|23011.5
21:46:16|23011.5
21:46:17|23011.02
21:46:18|23009.16
21:46:20|23007.98
21:46:21|23007.98
21:46:22|23003.14
21:46:23|23004.49
21:46:24|23002.36
21:46:24|23007.13
21:46:26|23007.13
21:46:26|23003.87
21:46:28|23003.87
21:46:29|23002.35
21:46:30|23002.35
21:46:31|23005.27
21:46:32|23004.18
21:46:33|23002.33
21:46:34|23002.33
21:46:35|23002.33
21:46:35|23004.78
21:46:36|23004.78
21:46:38|23002.35
21:46:39|23002.35
21:46:39|23002.36
21:46:41|23001.63
21:46:42|23000.
21:46:44|23000.
21:46:45|22998.47
21:46:47|23003.61
21:46:47|23001.97
21:46:48|22998.92
21:46:50|23003.08
21:46:50|23003.08
21:46:52|23003.08
21:46:53|23002.65
21:46:54|23003.78
21:46:55|23004.28
21:46:56|23008.37
21:46:57|23006.1
21:46:59|23006.54
21:46:59|23006.54
21:47:00|23009.24
21:47:01|23010.98
21:47:02|23014.24
21:47:03|23014.24
21:47:04|23012.7
21:47:05|23015.09
21:47:06|23012.85
21:47:07|23012.85
21:47:08|23013.97
21:47:09|23012.86
21:47:10|23012.87
21:47:11|23013.69
21:47:12|23012.67
21:47:13|23013.54
21:47:14|23013.54
21:47:15|23014.45
21:47:16|23009.24
21:47:17|23009.53
21:47:19|23010.39
21:47:20|23010.39
21:47:21|23010.39
21:47:21|23010.46
21:47:23|23008.16
21:47:24|23006.92
21:47:24|23009.57
21:47:25|23009.57
21:47:26|23009.3
21:47:27|23008.9
21:47:29|23008.9
21:47:29|23007.7
21:47:31|23007.7
21:47:32|23014.08
21:47:33|23014.08
21:47:34|23014.08
21:47:35|23010.92
21:47:36|23010.92
21:47:37|23009.66
21:47:38|23012.97
21:47:38|23010.75
21:47:40|23013.6
21:47:42|23013.37
21:47:43|23014.06
21:47:44|23012.52
21:47:45|23012.52
21:47:46|23014.06
21:47:46|23009.77
21:47:48|23006.44
21:47:49|23006.48
21:47:50|23008.56
21:47:50|23008.55
21:47:51|23008.55
21:47:52|23008.51
21:47:53|23008.51
21:47:54|23009.23
21:47:55|23009.23
21:47:57|23013.62
21:47:58|23014.05
21:47:59|23010.96
21:47:59|23012.36
21:48:01|23010.66
21:48:03|23010.66
21:48:03|23010.67
21:48:04|23011.19
21:48:05|23013.67
21:48:06|23013.42
21:48:07|23008.92
21:48:08|23008.92
21:48:09|23011.43
21:48:10|23011.43
21:48:11|23011.43
21:48:12|23012.76
21:48:13|23012.76
21:48:14|23011.07
21:48:15|23013.07
21:48:16|23013.07
21:48:17|23011.92
21:48:18|23010.96
21:48:19|23009.56
21:48:20|23012.63
21:48:21|23012.63
21:48:23|23012.47
21:48:23|23012.47
21:48:24|23010.18
21:48:25|23013.03
21:48:26|23013.03
21:48:28|23010.18
21:48:28|23011.74
21:48:30|23013.04
21:48:30|23010.44
21:48:32|23010.44
21:48:32|23010.44
21:48:33|23011.74
21:48:36|23008.01
21:48:36|23008.01
21:48:37|23008.01
21:48:38|23006.97
21:48:39|23003.11
21:48:40|23003.08
21:48:42|23003.08
21:48:44|23003.68
21:48:44|23003.76
21:48:45|23004.27
21:48:47|23007.97
21:48:48|23004.31
21:48:49|23006.13
21:48:50|23008.43
21:48:51|23003.96
21:48:52|23008.81
21:48:52|23009.02
21:48:55|23007.42
21:48:55|23007.42
21:48:56|23008.8
21:48:57|23011.32
21:48:58|23013.61
21:48:59|23011.39
21:49:00|23010.75
21:49:01|23012.45
21:49:02|23012.45
21:49:03|23010.91
21:49:04|23010.91
21:49:05|23010.92
21:49:06|23013.61
21:49:07|23007.68
21:49:08|23009.07
21:49:09|23009.07
21:49:10|23005.
21:49:11|23003.75
21:49:12|23004.49
21:49:13|23003.68
21:49:14|22997.42
21:49:15|22993.34
21:49:16|22996.75
21:49:17|22992.
21:49:18|22993.36
21:49:19|22991.96
21:49:20|22994.01
21:49:21|22991.6
21:49:22|22992.83
21:49:23|22993.84
21:49:24|22995.42
21:49:26|22998.02
21:49:27|23000.98
21:49:27|23000.98
21:49:29|23002.34
21:49:30|23002.96
21:49:31|23004.38
21:49:31|23002.72
21:49:32|23000.41
21:49:34|22996.36
21:49:34|23000.25
21:49:35|23002.75
21:49:37|23002.97
21:49:38|23002.97
21:49:38|23002.97
21:49:40|23002.97
21:49:41|23001.75
21:49:42|23001.73
21:49:43|23001.85
21:49:43|23002.36
21:49:45|23006.93
21:49:46|23004.92
21:49:47|23008.02
21:49:48|23008.02
21:49:50|23008.02
21:49:50|23006.97
21:49:51|23008.71
21:49:52|23005.86
21:49:53|23009.99
21:49:54|23007.71
21:49:55|23007.71
21:49:56|23009.98
21:49:57|23009.91
21:49:58|23006.37
21:50:00|23009.51
21:50:01|23006.36
21:50:02|23008.92
21:50:02|23007.16
21:50:04|23007.04
21:50:05|23009.65
21:50:06|23009.38
21:50:08|23007.09
21:50:08|23009.51
21:50:09|23008.17
21:50:10|23006.41
21:50:11|23006.41
21:50:12|23008.27
21:50:13|23009.4
21:50:14|23006.04
21:50:15|23008.52
21:50:16|23007.44
21:50:17|23007.45
21:50:18|23007.44
21:50:19|23008.42
21:50:20|23010.58
21:50:21|23007.44
21:50:22|23009.11
21:50:23|23007.46
21:50:24|23009.12
21:50:25|23010.81
21:50:26|23010.81
21:50:27|23009.18
21:50:28|23009.18
21:50:29|23009.15
21:50:30|23008.51
21:50:31|23008.51
21:50:33|23009.42
21:50:34|23008.94
21:50:34|23008.94
21:50:35|23008.94
21:50:37|23011.08
21:50:38|23007.37
21:50:39|23007.34
21:50:39|23007.34
21:50:41|23007.34
21:50:42|23007.34
21:50:43|23009.51
21:50:45|23007.42
21:50:45|23007.42
21:50:46|23007.42
21:50:47|23007.42
21:50:48|23008.06
21:50:49|23007.45
21:50:50|23007.45
21:50:51|23008.68
21:50:53|23007.52
21:50:54|23007.55
21:50:55|23007.5
21:50:56|23009.07
21:50:57|23007.42
21:50:58|23007.42
21:50:59|23007.42
21:51:00|23007.42
21:51:02|23007.49
21:51:02|23008.84
21:51:03|23007.42
21:51:04|23008.13
21:51:05|23008.84
21:51:06|23007.64
21:51:07|23007.64
21:51:08|23007.64
21:51:09|23007.61
21:51:10|23007.61
21:51:11|23007.43
21:51:12|23008.84
21:51:13|23011.45
21:51:14|23011.45
21:51:15|23011.45
21:51:16|23009.15
21:51:17|23009.19
21:51:18|23009.19
21:51:19|23009.19
21:51:20|23005.78
21:51:21|23002.43
21:51:22|23002.43
21:51:24|23003.82
21:51:25|23003.82
21:51:26|23004.53
21:51:27|23001.56
21:51:28|23003.96
21:51:29|23003.52
21:51:30|23004.26
21:51:31|23004.53
21:51:32|23004.53
21:51:32|23003.27
21:51:34|23001.97
21:51:35|23002.18
21:51:36|23004.55
21:51:36|23004.55
21:51:37|23001.5
21:51:39|23001.52
21:51:40|23003.04
21:51:41|23004.74
21:51:42|23004.75
21:51:43|23004.63
21:51:43|23004.63
21:51:46|23006.54
21:51:47|23003.41
21:51:48|23005.74
21:51:49|23005.74
21:51:50|23004.06
21:51:51|23004.74
21:51:52|23002.7
21:51:54|23004.35
21:51:54|23002.25
21:51:55|23001.26
21:51:56|23003.26
21:51:58|23001.26
21:51:59|23004.28
21:52:00|23004.28
21:52:02|23000.02
21:52:02|23000.09
21:52:03|23007.67
21:52:04|23009.42
21:52:06|23009.42
21:52:06|23009.27
21:52:09|23005.03
21:52:09|23006.86
21:52:10|23009.06
21:52:11|22999.08
21:52:12|23002.24
21:52:13|23016.76
21:52:14|23015.68
21:52:15|23012.73
21:52:16|23016.44
21:52:17|23016.44
21:52:18|23011.79
21:52:19|23011.79
21:52:20|23016.33
21:52:21|23015.75
21:52:22|23015.75
21:52:23|23015.75
21:52:24|23012.
21:52:25|23014.08
21:52:26|23014.08
21:52:27|23019.5
21:52:28|23013.91
21:52:29|23019.33
21:52:30|23019.88
21:52:31|23022.47
21:52:32|23021.82
21:52:33|23023.07
21:52:34|23025.86
21:52:35|23026.79
21:52:36|23022.82
21:52:37|23028.56
21:52:38|23022.83
21:52:39|23022.92
21:52:40|23028.97
21:52:41|23029.55
21:52:42|23029.55
21:52:43|23022.74
21:52:44|23026.32
21:52:45|23026.32
21:52:46|23028.89
21:52:47|23028.89
21:52:48|23026.74
21:52:49|23027.56
21:52:51|23032.1
21:52:52|23031.03
21:52:53|23029.93
21:52:53|23035.07
21:52:55|23028.87
21:52:56|23023.4
21:52:58|23022.87
21:52:59|23026.39
21:53:00|23023.83
21:53:01|23026.08
21:53:01|23026.08
21:53:04|23028.91
21:53:04|23025.33
21:53:05|23027.6
21:53:06|23026.06
21:53:07|23026.06
21:53:08|23025.29
21:53:09|23023.83
21:53:11|23023.83
21:53:12|23027.79
21:53:13|23029.07
21:53:14|23026.52
21:53:14|23027.01
21:53:16|23027.62
21:53:17|23025.43
21:53:17|23027.28
21:53:19|23027.28
21:53:20|23025.01
21:53:20|23025.01
21:53:22|23027.83
21:53:24|23027.83
21:53:24|23027.83
21:53:25|23026.89
21:53:26|23026.08
21:53:27|23028.16
21:53:28|23029.41
21:53:29|23026.84
21:53:30|23026.01
21:53:31|23026.84
21:53:32|23026.85
21:53:33|23029.44
21:53:34|23028.
21:53:35|23030.15
21:53:36|23030.15
21:53:37|23030.15
21:53:38|23026.99
21:53:39|23028.11
21:53:40|23028.12
21:53:41|23026.11
21:53:42|23030.3
21:53:43|23027.47
21:53:44|23027.47
21:53:45|23030.79
21:53:46|23027.49
21:53:47|23030.
21:53:48|23029.12
21:53:50|23028.11
21:53:52|23029.59
21:53:52|23030.77
21:53:53|23030.79
21:53:55|23030.79
21:53:56|23030.79
21:53:57|23029.46
21:53:58|23028.2
21:54:00|23029.46
21:54:00|23029.46
21:54:01|23029.08
21:54:02|23028.17
21:54:03|23027.5
21:54:05|23026.94
21:54:06|23027.53
21:54:07|23026.47
21:54:07|23027.51
21:54:08|23024.47
21:54:10|23026.91
21:54:11|23026.91
21:54:11|23026.7
21:54:13|23027.61
21:54:13|23027.17
21:54:14|23026.89
21:54:15|23024.6
21:54:17|23024.65
21:54:17|23024.15
21:54:18|23024.04
21:54:19|23023.87
21:54:21|23021.84
21:54:21|23021.89
21:54:23|23025.51
21:54:24|23025.51
21:54:25|23025.13
21:54:26|23021.5
21:54:28|23023.97
21:54:28|23023.96
21:54:29|23025.16
21:54:30|23025.14
21:54:31|23025.45
21:54:32|23024.64
21:54:33|23024.64
21:54:34|23024.64
21:54:35|23026.36
21:54:36|23023.33
21:54:37|23025.2
21:54:38|23025.21
21:54:39|23022.41
21:54:41|23024.22
21:54:42|23024.22
21:54:42|23024.22
21:54:43|23024.22
21:54:45|23024.22
21:54:46|23024.22
21:54:47|23024.22
21:54:49|23024.22
21:54:49|23024.22
21:54:51|23025.41
21:54:53|23025.04
21:54:53|23026.05
21:54:54|23027.98
21:54:55|23027.98
21:54:56|23027.98
21:54:57|23028.17
21:54:58|23026.56
21:54:59|23026.56
21:55:00|23027.05
21:55:01|23028.17
21:55:02|23029.19
21:55:03|23027.84
21:55:04|23029.44
21:55:05|23028.64
21:55:06|23030.22
21:55:07|23030.22
21:55:08|23030.21
21:55:09|23027.81
21:55:10|23027.24
21:55:11|23030.22
21:55:12|23030.22
21:55:13|23027.99
21:55:15|23028.78
21:55:16|23029.12
21:55:17|23029.11
21:55:18|23029.11
21:55:19|23030.79
21:55:20|23028.26
21:55:20|23030.79
21:55:22|23030.79
21:55:23|23030.76
21:55:24|23028.
21:55:25|23027.67
21:55:26|23027.67
21:55:27|23028.62
21:55:28|23026.67
21:55:29|23026.67
21:55:30|23027.09
21:55:31|23029.64
21:55:32|23029.64
21:55:33|23028.36
21:55:33|23028.36
21:55:35|23028.36
21:55:36|23027.69
21:55:37|23026.87
21:55:38|23026.87
21:55:38|23026.87
21:55:40|23028.16
21:55:41|23026.87
21:55:42|23026.39
21:55:42|23028.16
21:55:43|23028.16
21:55:45|23028.16
21:55:46|23027.67
21:55:47|23027.76
21:55:48|23028.17
21:55:49|23029.49
21:55:51|23026.07
21:55:51|23025.36
21:55:53|23027.26
21:55:55|23027.97
21:55:56|23027.97
21:55:56|23028.
21:55:57|23028.17
21:55:59|23028.49
21:56:00|23026.14
21:56:01|23025.35
21:56:02|23026.7
21:56:03|23026.75
21:56:04|23026.56
21:56:05|23026.55
21:56:06|23022.07
21:56:07|23017.51
21:56:08|23016.67
21:56:09|23014.04
21:56:10|23011.55
21:56:12|23012.55
21:56:13|23012.55
21:56:13|23011.53
21:56:15|23011.53
21:56:15|23009.92
21:56:17|23006.41
21:56:18|23006.62
21:56:19|23005.02
21:56:20|23004.72
21:56:21|23004.72
21:56:22|23004.72
21:56:23|23007.73
21:56:24|23010.03
21:56:25|23008.18
21:56:26|23008.19
21:56:27|23008.19
21:56:28|23007.67
21:56:29|23014.55
21:56:30|23010.12
21:56:31|23010.12
21:56:33|23009.65
21:56:33|23012.07
21:56:35|23012.07
21:56:35|23014.22
21:56:37|23013.62
21:56:37|23014.26
21:56:38|23011.93
21:56:39|23014.24
21:56:41|23010.3
21:56:41|23010.01
21:56:42|23007.56
21:56:43|23011.6
21:56:44|23009.3
21:56:45|23009.51
21:56:46|23011.19
21:56:47|23007.48
21:56:49|23007.48
21:56:50|23009.52
21:56:52|23009.52
21:56:53|23009.52
21:56:54|23008.83
21:56:56|23008.83
21:56:57|23008.83
21:56:57|23008.87
21:56:59|23009.52
21:56:59|23010.27
21:57:01|23014.56
21:57:02|23011.3
21:57:03|23014.56
21:57:04|23013.07
21:57:05|23013.5
21:57:07|23010.76
21:57:08|23012.79
21:57:08|23012.79
21:57:10|23012.79
21:57:10|23012.79
21:57:12|23011.31
21:57:12|23012.52
21:57:14|23010.52
21:57:14|23010.14
21:57:15|23009.97
21:57:16|23010.78
21:57:17|23010.78
21:57:19|23007.57
21:57:20|23009.83
21:57:21|23009.83
21:57:23|23005.7
21:57:24|23008.39
21:57:24|23004.53
21:57:26|23003.67
21:57:27|23003.67
21:57:28|23003.67
21:57:30|23005.65
21:57:30|23004.59
21:57:31|23005.58
21:57:32|23002.51
21:57:34|23002.5
21:57:34|23004.19
21:57:35|23002.85
21:57:36|23001.01
21:57:38|23002.42
21:57:39|23003.83
21:57:40|23003.83
21:57:40|23003.81
21:57:41|23001.01
21:57:43|23002.07
21:57:43|23003.27
21:57:44|23003.27
21:57:46|23003.17
21:57:46|23003.14
21:57:47|23003.14
21:57:48|23003.15
21:57:49|23001.06
21:57:51|23005.
21:57:52|23004.25
21:57:53|23005.06
21:57:54|23005.86
21:57:55|23007.29
21:57:57|23006.38
21:57:57|23008.62
21:57:59|23007.6
21:58:00|23007.74
21:58:01|23008.47
21:58:02|23007.29
21:58:02|23009.15
21:58:03|23009.86
21:58:04|23008.1
21:58:05|23007.37
21:58:06|23010.89
21:58:08|23009.01
21:58:09|23014.64
21:58:09|23011.67
21:58:10|23014.37
21:58:12|23012.16
21:58:13|23011.77
21:58:14|23012.73
21:58:15|23012.73
21:58:16|23012.73
21:58:17|23011.37
21:58:18|23011.37
21:58:19|23012.16
21:58:20|23010.14
21:58:21|23012.16
21:58:22|23011.22
21:58:23|23012.72
21:58:24|23014.24
21:58:25|23012.53
21:58:26|23011.94
21:58:27|23017.48
21:58:28|23017.12
21:58:29|23019.48
21:58:30|23019.14
21:58:31|23020.01
21:58:32|23020.01
21:58:33|23020.01
21:58:34|23020.03
21:58:35|23019.22
21:58:36|23019.21
21:58:37|23019.21
21:58:38|23018.2
21:58:39|23018.2
21:58:40|23018.2
21:58:41|23018.2
21:58:42|23019.57
21:58:43|23021.57
21:58:44|23018.94
21:58:45|23020.54
21:58:46|23018.92
21:58:47|23018.92
21:58:48|23018.96
21:58:49|23023.99
21:58:50|23023.99
21:58:51|23021.04
21:58:53|23021.04
21:58:54|23021.47
21:58:55|23021.47
21:58:57|23020.95
21:58:57|23023.31
21:58:59|23024.53
21:59:00|23024.53
21:59:02|23024.53
21:59:02|23025.23
21:59:04|23025.23
21:59:04|23025.23
21:59:06|23026.39
21:59:07|23025.64
21:59:08|23024.71
21:59:08|23024.71
21:59:09|23023.39
21:59:10|23023.39
21:59:12|23026.42
21:59:13|23026.42
21:59:14|23023.71
21:59:15|23023.4
21:59:16|23024.76
21:59:17|23024.12
21:59:18|23029.12
21:59:19|23029.12
21:59:20|23026.15
21:59:21|23024.75
21:59:22|23024.36
21:59:23|23024.35
21:59:24|23023.17
21:59:25|23023.01
21:59:26|23024.8
21:59:27|23026.28
21:59:28|23024.73
21:59:29|23023.89
21:59:30|23023.89
21:59:31|23022.23
21:59:32|23020.97
21:59:33|23022.3
21:59:35|23023.63
21:59:35|23026.08
21:59:36|23026.08
21:59:37|23023.01
21:59:38|23024.59
21:59:39|23024.59
21:59:40|23023.41
21:59:41|23024.53
21:59:43|23025.39
21:59:44|23027.
21:59:45|23024.73
21:59:46|23027.69
21:59:47|23025.47
21:59:48|23025.86
21:59:49|23025.86
21:59:50|23026.77
21:59:51|23025.96
21:59:52|23025.31
21:59:54|23025.07
21:59:55|23026.29
21:59:55|23026.29
21:59:57|23026.88
21:59:58|23024.59
21:59:59|23026.64
22:00:00|23025.62
22:00:02|23029.51
22:00:03|23024.37
22:00:04|23024.69
22:00:05|23022.24
22:00:06|23023.65
22:00:08|23021.56
22:00:08|23021.59
22:00:10|23020.6
22:00:11|23020.65
22:00:12|23019.55
22:00:13|23017.48
22:00:15|23021.35
22:00:15|23021.38
22:00:17|23026.83
22:00:17|23027.25
22:00:18|23031.
22:00:19|23027.65
22:00:21|23031.94
22:00:22|23031.29
22:00:23|23031.37
22:00:25|23030.56
22:00:25|23030.98
22:00:26|23031.01
22:00:27|23029.93
22:00:29|23029.9
22:00:30|23031.93
22:00:31|23029.21
22:00:32|23029.92
22:00:33|23026.76
22:00:34|23025.2
22:00:35|23025.2
22:00:36|23026.64
22:00:37|23026.64
22:00:38|23026.76
22:00:39|23023.21
22:00:40|23025.8
22:00:42|23025.84
22:00:42|23025.84
22:00:43|23025.84
22:00:44|23026.76
22:00:45|23022.83
22:00:46|23026.85
22:00:47|23026.82
22:00:48|23026.82
22:00:49|23026.82
22:00:50|23026.13
22:00:51|23022.89
22:00:52|23030.51
22:00:54|23033.78
22:00:56|23034.78
22:00:56|23034.78
22:00:57|23032.37
22:00:58|23030.67
22:00:59|23030.67
22:01:01|23030.7
22:01:02|23030.7
22:01:03|23034.99
22:01:04|23034.3
22:01:05|23031.74
22:01:06|23034.99
22:01:07|23031.45
22:01:08|23040.26
22:01:09|23038.49
22:01:10|23034.57
22:01:11|23034.59
22:01:12|23034.78
22:01:13|23037.33
22:01:15|23038.27
22:01:15|23039.47
22:01:17|23039.52
22:01:18|23044.19
22:01:19|23045.37
22:01:20|23044.35
22:01:21|23044.11
22:01:22|23046.47
22:01:22|23046.47
22:01:23|23045.49
22:01:24|23045.34
22:01:26|23045.31
22:01:26|23041.28
22:01:28|23041.28
22:01:29|23039.9
22:01:29|23037.54
22:01:31|23041.53
22:01:31|23040.
22:01:33|23044.43
22:01:34|23046.48
22:01:34|23046.48
22:01:36|23044.77
22:01:37|23049.22
22:01:37|23052.88
22:01:39|23049.57
22:01:40|23050.51
22:01:41|23050.51
22:01:42|23051.06
22:01:43|23051.12
22:01:44|23046.98
22:01:45|23050.02
22:01:46|23050.02
22:01:47|23049.09
22:01:48|23049.09
22:01:49|23049.08
22:01:50|23050.02
22:01:51|23049.08
22:01:52|23050.87
22:01:53|23050.88
22:01:54|23051.8
22:01:56|23064.84
22:01:56|23067.78
22:01:58|23070.29
22:01:59|23063.98
22:02:01|23067.35
22:02:02|23066.35
22:02:03|23063.57
22:02:04|23063.27
22:02:05|23063.56
22:02:05|23061.38
22:02:06|23057.14
22:02:07|23056.51
22:02:09|23056.73
22:02:09|23059.81
22:02:11|23054.35
22:02:12|23053.45
22:02:13|23053.5
22:02:13|23053.5
22:02:15|23049.18
22:02:16|23049.
22:02:17|23049.
22:02:18|23049.
22:02:19|23047.55
22:02:21|23047.2
22:02:22|23047.33
22:02:23|23052.36
22:02:24|23049.63
22:02:25|23049.63
22:02:26|23049.63
22:02:27|23050.03
22:02:29|23050.03
22:02:30|23052.38
22:02:31|23048.08
22:02:32|23050.09
22:02:33|23048.06
22:02:34|23047.56
22:02:35|23048.76
22:02:36|23048.76
22:02:37|23049.38
22:02:38|23049.34
22:02:39|23049.34
22:02:40|23049.34
22:02:41|23049.34
22:02:42|23049.4
22:02:43|23051.12
22:02:44|23048.62
22:02:45|23049.88
22:02:46|23049.88
22:02:47|23049.88
22:02:48|23049.89
22:02:49|23050.98
22:02:50|23051.53
22:02:52|23050.78
22:02:53|23047.26
22:02:54|23035.29
22:02:55|23033.88
22:02:57|23034.38
22:02:58|23034.37
22:02:59|23035.19
22:03:01|23035.2
22:03:02|23034.37
22:03:03|23034.37
22:03:04|23036.48
22:03:05|23033.83
22:03:07|23029.15
22:03:07|23028.
22:03:09|23023.5
22:03:10|23023.31
22:03:10|23023.32
22:03:12|23023.62
22:03:12|23033.48
22:03:14|23028.49
22:03:14|23028.1
22:03:15|23025.2
22:03:17|23028.14
22:03:19|23027.16
22:03:19|23027.16
22:03:21|23028.49
22:03:22|23026.19
22:03:24|23027.72
22:03:24|23025.68
22:03:25|23027.9
22:03:27|23027.9
22:03:27|23025.77
22:03:29|23026.04
22:03:29|23029.54
22:03:31|23033.34
22:03:31|23033.34
22:03:32|23029.55
22:03:33|23029.54
22:03:34|23029.54
22:03:36|23021.31
22:03:36|23015.96
22:03:37|23012.85
22:03:38|23013.84
22:03:40|23015.37
22:03:40|23013.62
22:03:41|23013.58
22:03:43|23013.58
22:03:44|23012.15
22:03:45|23013.59
22:03:46|23012.75
22:03:47|23012.75
22:03:48|23009.19
22:03:49|23009.19
22:03:50|23007.93
22:03:51|23003.59
22:03:52|23005.38
22:03:53|23001.58
22:03:54|23001.22
22:03:55|23005.85
22:03:56|23004.75
22:03:57|23000.26
22:03:58|23000.
22:04:00|22996.02
22:04:00|22996.03
22:04:02|22990.03
22:04:03|22993.11
22:04:04|22991.6
22:04:05|22996.3
22:04:06|22991.6
22:04:08|22990.03
22:04:09|22994.93
22:04:11|22990.03
22:04:11|22995.21
22:04:12|22992.6
22:04:13|22993.71
22:04:14|22994.04
22:04:16|22993.48
22:04:17|22993.48
22:04:19|22985.3
22:04:19|22986.53
22:04:20|22988.55
22:04:21|22984.02
22:04:22|22984.36
22:04:23|22982.75
22:04:24|22988.02
22:04:25|22989.89
22:04:26|22987.85
22:04:27|22988.96
22:04:28|22988.96
22:04:29|22984.14
22:04:31|22988.36
22:04:31|22983.81
22:04:32|22985.1
22:04:33|22982.85
22:04:34|22982.81
22:04:35|22985.37
22:04:36|22982.69
22:04:37|22982.79
22:04:38|22982.81
22:04:39|22986.71
22:04:40|22982.81
22:04:41|22984.59
22:04:42|22982.68
22:04:43|22984.47
22:04:44|22984.21
22:04:45|22986.7
22:04:47|22982.
22:04:48|22982.
22:04:49|22980.72
22:04:50|22977.65
22:04:50|22978.86
22:04:51|22978.49
22:04:53|22975.7
22:04:54|22979.36
22:04:54|22979.36
22:04:56|22973.82
22:04:57|22973.82
22:04:57|22980.97
22:04:59|22976.05
22:05:00|22968.11
22:05:02|22967.46
22:05:02|22962.3
22:05:03|22961.28
22:05:04|22969.04
22:05:05|22969.
22:05:06|22966.86
22:05:08|22968.72
22:05:08|22969.99
22:05:10|22965.48
22:05:11|22966.78
22:05:12|22972.06
22:05:13|22971.75
22:05:14|22974.15
22:05:15|22982.67
22:05:16|22982.52
22:05:18|22981.49
22:05:18|22984.57
22:05:19|22984.
22:05:20|22983.12
22:05:21|22981.53
22:05:22|22982.2
22:05:23|22979.94
22:05:24|22979.94
22:05:25|22982.26
22:05:26|22982.26
22:05:27|22981.11
22:05:28|22981.12
22:05:29|22981.12
22:05:31|22982.78
22:05:32|22982.37
22:05:33|22985.42
22:05:34|22987.65
22:05:35|22987.65
22:05:36|22987.65
22:05:37|22982.26
22:05:37|22983.95
22:05:38|22987.67
22:05:39|22987.67
22:05:41|22987.67
22:05:42|22982.86
22:05:42|22987.94
22:05:45|22989.29
22:05:45|22991.63
22:05:46|22992.
22:05:47|22993.08
22:05:48|22993.23
22:05:49|22998.36
22:05:50|22997.47
22:05:51|22989.1
22:05:53|22990.79
22:05:53|22994.08
22:05:54|22988.72
22:05:56|22993.65
22:05:57|22996.13
22:05:57|22997.5
22:05:59|23001.48
22:06:01|23000.67
22:06:01|22999.58
22:06:03|22997.64
22:06:04|22997.71
22:06:06|22999.83
22:06:06|22997.76
22:06:07|22999.83
22:06:08|22997.76
22:06:09|22998.4
22:06:10|23001.51
22:06:11|23001.51
22:06:13|22997.71
22:06:14|22999.95
22:06:14|22998.42
22:06:16|22996.26
22:06:17|22999.02
22:06:17|22999.02
22:06:19|22999.02
22:06:20|22998.4
22:06:22|22996.36
22:06:22|22994.41
22:06:23|22990.01
22:06:25|22991.31
22:06:26|22992.03
22:06:27|22993.94
22:06:28|22990.89
22:06:28|22994.47
22:06:30|22994.47
22:06:31|22992.59
22:06:32|22993.3
22:06:34|22990.89
22:06:34|22992.58
22:06:35|22994.34
22:06:36|22991.13
22:06:37|22991.04
22:06:38|22991.04
22:06:39|22992.73
22:06:41|22991.63
22:06:42|22992.73
22:06:43|22992.73
22:06:44|22994.53
22:06:45|22996.26
22:06:46|22996.26
22:06:47|23000.28
22:06:48|23000.28
22:06:49|23003.19
22:06:50|22998.68
22:06:51|22999.43
22:06:52|23002.03
22:06:53|23002.91
22:06:54|23000.89
22:06:55|23000.5
22:06:56|22997.43
22:06:57|22995.74
22:06:58|22995.65
22:06:59|22991.64
22:07:01|22992.78
22:07:01|22993.02
22:07:02|22994.02
22:07:03|22994.57
22:07:04|22994.57
22:07:05|22998.28
22:07:06|22998.61
22:07:07|23003.6
22:07:08|23003.92
22:07:09|23001.47
22:07:10|23001.47
22:07:11|23001.73
22:07:12|23015.36
22:07:13|23015.06
22:07:14|23016.14
22:07:15|23019.88
22:07:16|23018.55
22:07:17|23021.06
22:07:18|23017.36
22:07:20|23016.3
22:07:20|23013.3
22:07:21|23012.14
22:07:22|23012.14
22:07:23|23013.34
22:07:24|23016.36
22:07:25|23008.84
22:07:27|23010.34
22:07:28|23010.34
22:07:29|23010.31
22:07:30|23010.31
22:07:31|23010.31
22:07:32|23008.21
22:07:33|23008.21
22:07:34|23009.31
22:07:35|22997.42
22:07:36|22997.51
22:07:38|22995.
22:07:38|22998.71
22:07:39|22998.71
22:07:41|22994.45
22:07:42|22994.45
22:07:43|22997.25
22:07:44|22997.26
22:07:45|22997.26
22:07:46|23000.17
22:07:47|22992.99
22:07:48|22992.99
22:07:49|22996.19
22:07:50|22998.4
22:07:51|22997.09
22:07:52|22997.08
22:07:53|22997.08
22:07:54|22996.16
22:07:55|22996.18
22:07:56|22998.61
22:07:57|22999.2
22:07:58|22997.39
22:08:00|22997.39
22:08:01|22996.25
22:08:03|22999.48
22:08:04|23001.75
22:08:04|23000.35
22:08:06|23004.
22:08:06|23006.11
22:08:08|23009.23
22:08:08|23013.
22:08:10|23013.
22:08:10|23014.49
22:08:11|23011.44
22:08:13|23011.44
22:08:14|23009.03
22:08:14|23008.72
22:08:16|23004.02
22:08:17|22999.29
22:08:17|23003.43
22:08:18|23003.59
22:08:19|23001.87
22:08:21|23001.89
22:08:21|22999.96
22:08:23|22999.96
22:08:24|22997.01
22:08:25|22997.01
22:08:26|22997.7
22:08:27|22995.84
22:08:28|22993.81
22:08:29|22994.07
22:08:30|22994.
22:08:31|22996.1
22:08:32|22993.3
22:08:33|22993.3
22:08:34|22995.42
22:08:35|22995.42
22:08:36|22995.42
22:08:37|22994.01
22:08:38|22994.01
22:08:39|22990.6
22:08:40|22990.6
22:08:41|22990.6
22:08:42|22993.01
22:08:43|22995.5
22:08:44|22991.55
22:08:45|22993.52
22:08:46|22994.79
22:08:47|22987.98
22:08:48|22986.08
22:08:49|22986.05
22:08:50|22986.04
22:08:51|22985.19
22:08:52|22985.13
22:08:53|22982.36
22:08:54|22982.32
22:08:55|22982.61
22:08:57|22980.51
22:08:58|22990.16
22:08:59|22984.44
22:09:00|22983.95
22:09:01|22979.
22:09:03|22974.97
22:09:03|22980.89
22:09:05|22976.35
22:09:06|22979.34
22:09:07|22980.7
22:09:07|22975.41
22:09:09|22969.33
22:09:10|22969.08
22:09:11|22971.29
22:09:12|22973.5
22:09:14|22972.06
22:09:14|22969.24
22:09:15|22972.81
22:09:17|22972.81
22:09:17|22964.72
22:09:19|22969.1
22:09:19|22967.87
22:09:20|22970.15
22:09:21|22966.12
22:09:23|22968.63
22:09:23|22968.63
22:09:25|22970.87
22:09:25|22970.87
22:09:27|22973.08
22:09:28|22971.87
22:09:29|22971.87
22:09:30|22976.15
22:09:31|22978.1
22:09:32|22978.1
22:09:33|22971.53
22:09:34|22970.94
22:09:35|22970.96
22:09:36|22970.96
22:09:37|22971.18
22:09:38|22973.04
22:09:39|22977.69
22:09:40|22981.03
22:09:41|22977.02
22:09:42|22976.04
22:09:43|22973.43
22:09:44|22973.42
22:09:45|22968.5
22:09:46|22973.43
22:09:47|22973.37
22:09:48|22968.49
22:09:49|22968.55
22:09:50|22965.88
22:09:51|22966.29
22:09:52|22965.34
22:09:53|22961.63
22:09:54|22965.14
22:09:55|22967.7
22:09:56|22965.01
22:09:57|22965.01
22:09:58|22965.36
22:10:00|22964.89
22:10:00|22969.38
22:10:02|22969.38
22:10:04|22969.59
22:10:05|22966.21
22:10:06|22966.21
22:10:08|22963.88
22:10:09|22969.35
22:10:10|22964.84
22:10:11|22969.19
22:10:12|22969.29
22:10:13|22969.59
22:10:14|22966.99
22:10:15|22967.03
22:10:16|22970.15
22:10:18|22972.06
22:10:18|22968.55
22:10:20|22968.55
22:10:21|22966.14
22:10:22|22971.46
22:10:23|22975.6
22:10:24|22978.5
22:10:25|22980.15
22:10:26|22980.15
22:10:27|22981.35
22:10:28|22981.34
22:10:29|22983.59
22:10:30|22983.59
22:10:31|22985.56
22:10:32|22985.56
22:10:33|22984.11
22:10:34|22981.74
22:10:35|22981.06
22:10:36|22985.15
22:10:37|22985.15
22:10:38|22979.98
22:10:39|22977.86
22:10:40|22978.24
22:10:41|22978.24
22:10:42|22979.66
22:10:43|22977.71
22:10:44|22975.88
22:10:45|22973.47
22:10:46|22975.11
22:10:47|22976.65
22:10:48|22975.18
22:10:49|22978.85
22:10:50|22974.28
22:10:51|22975.62
22:10:52|22969.86
22:10:53|22966.5
22:10:54|22966.5
22:10:56|22966.46
22:10:56|22969.45
22:10:57|22968.82
22:10:58|22978.4
22:10:59|22981.56
22:11:01|22980.88
22:11:02|22981.94
22:11:02|22980.87
22:11:04|22975.78
22:11:06|22977.51
22:11:07|22974.8
22:11:08|22979.12
22:11:08|22974.73
22:11:10|22974.73
22:11:10|22970.
22:11:11|22971.16
22:11:13|22970.69
22:11:13|22969.05
22:11:15|22968.69
22:11:16|22970.32
22:11:17|22970.92
22:11:18|22966.44
22:11:18|22965.03
22:11:20|22965.95
22:11:21|22965.95
22:11:22|22961.85
22:11:22|22950.
22:11:24|22953.75
22:11:25|22943.4
22:11:25|22943.2
22:11:27|22935.67
22:11:28|22934.01
22:11:30|22949.16
22:11:31|22951.01
22:11:32|22942.49
22:11:33|22939.9
22:11:34|22933.06
22:11:35|22930.36
22:11:36|22932.47
22:11:37|22934.19
22:11:38|22934.12
22:11:39|22931.38
22:11:40|22933.87
22:11:41|22932.25
22:11:42|22935.06
22:11:44|22937.01
22:11:44|22934.73
22:11:45|22943.38
22:11:46|22943.62
22:11:47|22942.4
22:11:49|22945.94
22:11:49|22943.88
22:11:50|22943.39
22:11:52|22936.64
22:11:52|22935.74
22:11:53|22937.83
22:11:54|22934.32
22:11:56|22936.21
22:11:56|22940.24
22:11:58|22942.33
22:11:58|22952.
22:11:59|22950.01
22:12:00|22945.4
22:12:02|22946.93
22:12:03|22951.25
22:12:03|22949.86
22:12:05|22945.75
22:12:05|22945.75
22:12:07|22945.
22:12:08|22944.38
22:12:09|22937.28
22:12:11|22932.37
22:12:11|22934.75
22:12:13|22932.35
22:12:14|22934.94
22:12:15|22928.64
22:12:15|22927.79
22:12:16|22926.79
22:12:17|22929.48
22:12:18|22929.57
22:12:19|22928.47
22:12:20|22934.13
22:12:22|22924.77
22:12:22|22928.63
22:12:23|22928.47
22:12:24|22931.43
22:12:26|22931.07
22:12:26|22929.42
22:12:27|22931.39
22:12:28|22928.36
22:12:30|22920.16
22:12:31|22919.67
22:12:31|22920.84
22:12:33|22922.79
22:12:33|22923.28
22:12:34|22927.65
22:12:36|22923.58
22:12:37|22922.1
22:12:37|22925.51
22:12:38|22927.37
22:12:40|22933.89
22:12:40|22931.67
22:12:42|22930.5
22:12:43|22933.18
22:12:43|22933.86
22:12:45|22935.14
22:12:45|22935.91
22:12:46|22935.9
22:12:48|22932.5
22:12:48|22935.81
22:12:49|22928.15
22:12:50|22924.34
22:12:51|22925.7
22:12:52|22925.47
22:12:53|22925.57
22:12:54|22923.37
22:12:56|22922.02
22:12:56|22922.32
22:12:58|22926.05
22:12:58|22921.67
22:13:00|22927.11
22:13:01|22924.91
22:13:02|22928.15
22:13:03|22924.28
22:13:04|22923.74
22:13:05|22920.89
22:13:07|22920.82
22:13:08|22921.69
22:13:09|22929.34
22:13:10|22929.51
22:13:11|22944.99
22:13:12|22946.28
22:13:13|22946.48
22:13:14|22943.09
22:13:15|22937.71
22:13:16|22943.19
22:13:17|22938.99
22:13:18|22949.14
22:13:19|22950.84
22:13:20|22950.67
22:13:21|22960.82
22:13:23|22948.46
22:13:24|22948.46
22:13:25|22950.48
22:13:26|22950.18
22:13:28|22941.36
22:13:28|22939.75
22:13:30|22943.38
22:13:30|22943.38
22:13:31|22939.99
22:13:32|22945.53
22:13:33|22946.74
22:13:35|22941.39
22:13:35|22938.42
22:13:37|22937.37
22:13:37|22939.51
22:13:39|22940.91
22:13:39|22940.85
22:13:41|22944.2
22:13:41|22941.66
22:13:42|22945.41
22:13:43|22945.41
22:13:44|22938.95
22:13:46|22938.95
22:13:46|22938.19
22:13:47|22939.99
22:13:49|22941.92
22:13:49|22940.08
22:13:50|22941.67
22:13:52|22937.87
22:13:52|22937.64
22:13:54|22938.83
22:13:54|22938.83
22:13:55|22941.82
22:13:56|22941.82
22:13:58|22940.16
22:13:59|22935.81
22:14:00|22934.
22:14:02|22933.81
22:14:02|22933.81
22:14:03|22935.46
22:14:04|22935.46
22:14:05|22938.79
22:14:06|22948.8
22:14:08|22954.25
22:14:09|22952.
22:14:10|22956.66
22:14:11|22960.87
22:14:12|22955.9
22:14:13|22959.4
22:14:14|22958.5
22:14:15|22957.09
22:14:16|22958.5
22:14:17|22958.4
22:14:18|22961.35
22:14:19|22958.66
22:14:20|22957.73
22:14:21|22961.44
22:14:22|22958.55
22:14:23|22961.92
22:14:25|22956.14
22:14:25|22955.75
22:14:26|22959.96
22:14:28|22953.81
22:14:29|22957.52
22:14:30|22957.52
22:14:31|22962.32
22:14:32|22963.39
22:14:33|22964.57
22:14:34|22964.57
22:14:35|22964.33
22:14:36|22964.56
22:14:37|22968.72
22:14:38|22965.78
22:14:39|22965.78
22:14:40|22964.45
22:14:41|22968.8
22:14:42|22969.95
22:14:43|22976.02
22:14:44|22977.51
22:14:45|22979.52
22:14:46|22976.27
22:14:47|22979.3
22:14:48|22975.98
22:14:49|22979.27
22:14:50|22975.78
22:14:51|22982.41
22:14:52|22980.08
22:14:53|22980.41
22:14:54|22981.63
22:14:55|22978.98
22:14:56|22978.93
22:14:58|22980.48
22:14:58|22979.7
22:15:00|22981.06
22:15:00|22975.32
22:15:02|22977.37
22:15:02|22973.73
22:15:04|22973.05
22:15:04|22972.95
22:15:06|22976.07
22:15:07|22977.36
22:15:08|22974.78
22:15:09|22972.07
22:15:10|22973.06
22:15:11|22976.98
22:15:12|22976.32
22:15:13|22972.87
22:15:14|22971.94
22:15:15|22968.02
22:15:16|22968.02
22:15:17|22969.37
22:15:19|22971.59
22:15:19|22970.7
22:15:20|22970.13
22:15:21|22968.63
22:15:22|22968.63
22:15:23|22972.41
22:15:24|22972.41
22:15:25|22972.98
22:15:27|22968.61
22:15:28|22967.01
22:15:29|22965.01
22:15:30|22969.81
22:15:31|22969.7
22:15:33|22966.27
22:15:33|22965.01
22:15:34|22965.01
22:15:35|22965.01
22:15:37|22966.33
22:15:37|22966.34
22:15:38|22968.92
22:15:39|22968.92
22:15:40|22968.92
22:15:41|22968.92
22:15:43|22967.35
22:15:43|22968.71
22:15:44|22968.94
22:15:45|22968.71
22:15:47|22968.71
22:15:48|22968.71
22:15:49|22968.95
22:15:50|22969.93
22:15:51|22971.11
22:15:52|22971.11
22:15:53|22970.4
22:15:55|22968.99
22:15:55|22971.76
22:15:56|22971.76
22:15:57|22971.76
22:15:59|22979.57
22:15:59|22977.37
22:16:01|22977.6
22:16:01|22990.5
22:16:02|22989.1
22:16:03|22984.63
22:16:04|22985.84
22:16:06|22986.5
22:16:06|22986.5
22:16:07|22989.55
22:16:09|22986.96
22:16:11|22990.
22:16:11|22986.95
22:16:13|22994.66
22:16:14|22993.01
22:16:16|22985.42
22:16:17|22987.28
22:16:18|22988.06
22:16:19|22986.57
22:16:19|22987.51
22:16:20|22986.19
22:16:21|22993.28
22:16:22|22993.25
22:16:24|22995.08
22:16:24|22991.31
22:16:26|22991.46
22:16:27|22992.4
22:16:28|22991.48
22:16:29|22991.48
22:16:30|22991.48
22:16:32|22991.48
22:16:33|22991.06
22:16:34|22989.18
22:16:35|22990.76
22:16:36|22993.84
22:16:37|22991.93
22:16:39|22993.42
22:16:40|22994.7
22:16:41|22992.99
22:16:41|22992.99
22:16:42|22991.14
22:16:44|22993.46
22:16:44|22993.46
22:16:46|22993.25
22:16:47|22992.24
22:16:48|22996.14
22:16:49|22997.93
22:16:49|22995.15
22:16:52|22999.58
22:16:52|22995.69
22:16:53|22995.18
22:16:54|22995.18
22:16:55|22995.18
22:16:56|22999.58
22:16:57|22999.58
22:16:58|22996.84
22:16:59|22996.34
22:17:00|22999.35
22:17:01|22999.21
22:17:03|22995.99
22:17:05|23004.74
22:17:05|23001.81
22:17:07|23001.81
22:17:08|23000.9
22:17:09|23002.22
22:17:10|23007.41
22:17:11|23007.41
22:17:13|23009.05
22:17:14|23007.33
22:17:15|23007.33
22:17:15|23008.19
22:17:17|23008.19
22:17:19|23010.58
22:17:19|23008.48
22:17:20|23008.49
22:17:21|23008.49
22:17:23|23010.78
22:17:24|23003.92
22:17:25|23006.55
22:17:26|23008.03
22:17:26|23008.03
22:17:28|23005.
22:17:28|23008.48
22:17:29|23014.37
22:17:32|23012.03
22:17:32|23014.56
22:17:34|23013.14
22:17:35|23013.76
22:17:36|23021.79
22:17:37|23026.59
22:17:38|23025.89
22:17:39|23023.1
22:17:40|23022.62
22:17:41|23024.09
22:17:41|23024.09
22:17:43|23025.9
22:17:43|23026.45
22:17:44|23026.33
22:17:46|23025.41
22:17:46|23025.51
22:17:48|23025.52
22:17:50|23025.52
22:17:50|23029.9
22:17:51|23033.07
22:17:52|23033.07
22:17:53|23030.93
22:17:54|23032.13
22:17:55|23033.17
22:17:56|23030.57
22:17:57|23031.13
22:17:59|23031.21
22:18:00|23033.51
22:18:01|23033.17
22:18:02|23029.76
22:18:03|23028.41
22:18:05|23018.9
22:18:05|23026.15
22:18:06|23027.1
22:18:07|23028.69
22:18:08|23027.6
22:18:09|23030.95
22:18:11|23027.14
22:18:13|23027.67
22:18:13|23027.3
22:18:15|23024.84
22:18:17|23026.58
22:18:17|23026.58
22:18:18|23026.3
22:18:19|23026.3
22:18:20|23023.63
22:18:21|23027.52
22:18:22|23027.52
22:18:24|23028.64
22:18:24|23028.53
22:18:26|23029.44
22:18:26|23028.96
22:18:27|23029.99
22:18:29|23027.61
22:18:30|23024.27
22:18:30|23029.84
22:18:32|23026.25
22:18:32|23027.81
22:18:34|23028.3
22:18:35|23028.3
22:18:36|23032.21
22:18:37|23032.59
22:18:38|23032.51
22:18:39|23032.67
22:18:40|23031.16
22:18:41|23025.56
22:18:41|23024.91
22:18:42|23025.37
22:18:44|23027.51
22:18:44|23027.51
22:18:46|23026.67
22:18:47|23025.37
22:18:47|23026.09
22:18:48|23027.67
22:18:49|23018.8
22:18:50|23022.39
22:18:52|23022.39
22:18:53|23022.4
22:18:53|23023.61
22:18:54|23023.11
22:18:56|23025.17
22:18:56|23024.04
22:18:58|23024.04
22:18:59|23022.04
22:18:59|23021.36
22:19:00|23020.14
22:19:01|23024.36
22:19:03|23021.36
22:19:05|23020.
22:19:05|23022.92
22:19:06|23022.92
22:19:08|23025.32
22:19:08|23025.32
22:19:10|23025.32
22:19:10|23025.31
22:19:12|23021.3
22:19:14|23022.85
22:19:14|23023.33
22:19:16|23020.56
22:19:17|23018.27
22:19:18|23018.27
22:19:20|23010.39
22:19:20|23008.61
22:19:22|23011.15
22:19:23|23011.17
22:19:23|23008.62
22:19:24|23000.24
22:19:25|22999.45
22:19:26|23006.41
22:19:27|23007.31
22:19:28|23008.35
22:19:30|23005.37
22:19:31|23004.1
22:19:33|23004.24
22:19:33|23004.24
22:19:34|23011.5
22:19:35|23011.5
22:19:36|23008.7
22:19:37|23008.99
22:19:38|23010.02
22:19:39|23012.02
22:19:40|23017.5
22:19:41|23009.24
22:19:42|23005.31
22:19:43|23009.93
22:19:44|23006.35
22:19:45|23005.93
22:19:46|23005.99
22:19:47|23006.81
22:19:48|23009.64
22:19:49|23008.31
22:19:50|23006.28
22:19:51|23008.5
22:19:52|23008.5
22:19:53|23004.25
22:19:54|23004.24
22:19:55|23008.29
22:19:56|23008.29
22:19:58|23005.39
22:19:58|23002.51
22:19:59|23005.37
22:20:01|23005.37
22:20:02|23005.37
22:20:03|23000.63
22:20:04|23005.36
22:20:04|23003.51
22:20:06|23003.08
22:20:06|23003.
22:20:08|23003.01
22:20:09|23004.1
22:20:10|23001.76
22:20:11|23004.83
22:20:12|23006.27
22:20:13|23011.1
22:20:14|23008.76
22:20:16|23005.1
22:20:18|23009.12
22:20:18|23004.99
22:20:20|23006.14
22:20:20|23006.13
22:20:21|23004.36
22:20:22|23004.36
22:20:24|23008.
22:20:24|23008.01
22:20:26|23006.11
22:20:27|23006.09
22:20:28|23008.97
22:20:28|23006.31
22:20:30|23006.31
22:20:31|23004.58
22:20:32|23006.09
22:20:33|23000.16
22:20:34|23002.46
22:20:35|22999.6
22:20:35|22999.6
22:20:36|23001.01
22:20:38|22999.01
22:20:38|23001.
22:20:40|23001.
22:20:41|22997.86
22:20:42|22993.99
22:20:43|22992.4
22:20:44|22993.43
22:20:45|22991.66
22:20:46|22991.56
22:20:46|22994.69
22:20:48|22996.43
22:20:48|22994.12
22:20:49|22990.96
22:20:51|22989.31
22:20:51|22990.03
22:20:52|22988.74
22:20:53|22979.03
22:20:55|22983.16
22:20:55|22982.31
22:20:57|22982.31
22:20:57|22986.07
22:20:58|22986.59
22:20:59|22990.34
22:21:01|22991.64
22:21:02|22984.68
22:21:03|22986.22
22:21:04|22991.88
22:21:05|22989.99
22:21:06|22989.99
22:21:07|22989.7
22:21:08|22987.4
22:21:10|22987.4
22:21:10|22987.4
22:21:11|22985.85
22:21:12|22986.84
22:21:14|22984.55
22:21:15|22985.16
22:21:16|22984.83
22:21:17|22991.24
22:21:18|22988.65
22:21:20|22988.56
22:21:21|22988.56
22:21:22|22989.65
22:21:23|22989.65
22:21:23|22989.65
22:21:24|22990.86
22:21:26|22988.72
22:21:27|22988.72
22:21:27|22991.99
22:21:29|22991.99
22:21:29|22991.99
22:21:31|22991.99
22:21:32|22991.99
22:21:34|22991.83
22:21:34|22991.83
22:21:35|22991.56
22:21:37|22991.72
22:21:37|22991.73
22:21:40|22994.77
22:21:40|22992.62
22:21:41|22996.89
22:21:42|23000.01
22:21:43|22998.58
22:21:44|22993.49
22:21:45|22995.72
22:21:46|22994.09
22:21:47|22996.88
22:21:48|22996.88
22:21:49|22994.73
22:21:51|22994.73
22:21:51|22989.33
22:21:53|22990.92
22:21:54|22990.92
22:21:55|22990.9
22:21:56|22986.97
22:21:56|22987.36
22:21:57|22988.
22:21:59|22988.01
22:22:00|22987.72
22:22:01|22987.61
22:22:02|22987.61
22:22:04|22988.8
22:22:04|22986.62
22:22:05|22992.49
22:22:06|22992.49
22:22:07|22990.34
22:22:08|22992.96
22:22:09|22990.32
22:22:10|22992.62
22:22:12|23000.58
22:22:12|23000.58
22:22:14|23000.
22:22:16|23004.
22:22:16|23000.74
22:22:18|23003.95
22:22:18|23003.95
22:22:19|23000.15
22:22:21|23002.87
22:22:22|23000.54
22:22:23|22999.32
22:22:24|22995.71
22:22:25|22998.96
22:22:27|22994.38
22:22:28|22998.78
22:22:29|23002.08
22:22:30|23002.09
22:22:31|23002.09
22:22:31|23002.09
22:22:33|23001.54
22:22:34|23000.19
22:22:35|23000.19
22:22:36|23002.85
22:22:37|23002.85
22:22:38|23002.85
22:22:39|23001.28
22:22:40|23004.62
22:22:42|23002.17
22:22:43|23004.91
22:22:43|23007.57
22:22:44|23007.57
22:22:45|23000.82
22:22:47|23003.28
22:22:48|23004.24
22:22:49|23001.4
22:22:49|22999.3
22:22:51|22999.3
22:22:51|22999.3
22:22:52|23001.69
22:22:53|23002.84
22:22:55|23004.07
22:22:56|23001.94
22:22:57|23009.72
22:22:57|23005.15
22:22:58|23005.15
22:22:59|23005.14
22:23:01|23005.14
22:23:02|23005.8
22:23:03|23002.54
22:23:03|23002.54
22:23:05|23004.44
22:23:06|23004.44
22:23:07|23006.34
22:23:08|23006.34
22:23:09|23004.62
22:23:11|22998.56
22:23:11|22998.56
22:23:12|22997.14
22:23:13|22997.7
22:23:14|22991.64
22:23:17|22986.73
22:23:17|22986.51
22:23:19|22987.07
22:23:20|22990.36
22:23:21|22988.29
22:23:22|22989.95
22:23:23|22988.03
22:23:24|22990.7
22:23:26|22991.18
22:23:27|22991.18
22:23:28|22985.25
22:23:30|22991.5
22:23:31|22990.38
22:23:32|22990.38
22:23:32|22988.54
22:23:34|22991.18
22:23:35|22991.18
22:23:36|22990.93
22:23:37|22990.93
22:23:38|22990.93
22:23:39|22989.95
22:23:40|22987.48
22:23:41|22986.01
22:23:42|22987.07
22:23:43|22985.25
22:23:44|22985.25
22:23:45|22976.94
22:23:46|22978.95
22:23:48|22972.79
22:23:48|22972.79
22:23:49|22976.67
22:23:51|22969.35
22:23:52|22967.62
22:23:52|22970.86
22:23:53|22970.91
22:23:54|22970.91
22:23:55|22970.98
22:23:56|22977.57
22:23:57|22980.42
22:23:58|22977.52
22:23:59|22976.46
22:24:00|22976.46
22:24:01|22976.18
22:24:03|22978.08
22:24:04|22974.96
22:24:05|22977.73
22:24:07|22976.62
22:24:08|22975.1
22:24:09|22976.25
22:24:09|22983.01
22:24:11|22986.
22:24:12|22987.5
22:24:13|22987.5
22:24:14|22991.76
22:24:15|22995.98
22:24:16|22993.57
22:24:18|22989.58
22:24:19|22993.41
22:24:20|22989.58
22:24:20|22987.65
22:24:21|22987.71
22:24:23|22987.86
22:24:24|22988.07
22:24:24|22995.78
22:24:25|22995.78
22:24:27|22994.11
22:24:28|22999.55
22:24:29|23003.2
22:24:30|23004.34
22:24:31|23003.92
22:24:32|23003.92
22:24:33|23006.44
22:24:34|23006.44
22:24:35|22999.99
22:24:36|22999.87
22:24:37|22994.92
22:24:38|22997.32
22:24:39|22997.31
22:24:40|22995.79
22:24:41|22995.05
22:24:42|22993.86
22:24:43|22993.86
22:24:44|22991.57
22:24:45|22995.27
22:24:46|22998.6
22:24:48|23004.86
22:24:48|23007.6
22:24:49|23008.99
22:24:51|23008.9
22:24:51|23009.06
22:24:52|23009.06
22:24:53|23009.06
22:24:54|23009.06
22:24:55|23009.08
22:24:56|23009.08
22:24:57|23009.08
22:24:58|23013.05
22:25:00|23007.54
22:25:00|23003.93
22:25:01|23006.04
22:25:02|23003.19
22:25:03|23003.71
22:25:05|23008.5
22:25:06|23007.98
22:25:07|23009.08
22:25:08|23008.87
22:25:09|23012.45
22:25:10|23005.88
22:25:12|23002.64
22:25:12|23002.64
22:25:14|23009.89
22:25:14|23009.89
22:25:15|23007.97
22:25:16|23005.21
22:25:18|23005.81
22:25:20|23009.33
22:25:21|23006.
22:25:22|23005.96
22:25:23|23006.05
22:25:24|23010.51
22:25:25|23008.54
22:25:26|23008.54
22:25:27|23011.
22:25:28|23011.
22:25:29|23008.38
22:25:30|23008.54
22:25:31|23007.01
22:25:32|23007.53
22:25:33|23007.53
22:25:34|23009.46
22:25:35|23007.57
22:25:36|23005.33
22:25:38|23007.12
22:25:39|23007.12
22:25:40|23007.12
22:25:40|23006.26
22:25:42|23008.56
22:25:43|23005.44
22:25:44|23005.44
22:25:45|23006.36
22:25:47|23006.35
22:25:48|23008.15
22:25:48|23008.15
22:25:49|23008.5
22:25:50|23005.52
22:25:52|23005.52
22:25:53|23008.
22:25:53|23008.52
22:25:54|23008.52
22:25:56|23008.51
22:25:56|23009.89
22:25:57|23012.67
22:25:58|23009.97
22:26:00|23009.78
22:26:00|23009.8
22:26:01|23009.74
22:26:03|23006.22
22:26:03|23009.31
22:26:04|23009.31
22:26:05|23005.51
22:26:06|23009.27
22:26:07|23004.67
22:26:09|23009.27
22:26:09|23009.26
22:26:11|23008.52
22:26:12|23008.52
22:26:13|23011.55
22:26:14|23010.25
22:26:15|23010.24
22:26:16|23006.8
22:26:17|23007.61
22:26:18|23006.47
22:26:20|23006.83
22:26:21|23006.75
22:26:22|23006.75
22:26:24|23006.75
22:26:25|23002.63
22:26:26|23001.4
22:26:26|23006.14
22:26:27|23006.14
22:26:29|23017.5
22:26:30|23016.45
22:26:31|23018.49
22:26:33|23016.23
22:26:33|23013.2
22:26:34|23011.4
22:26:35|23010.37
22:26:37|23009.8
22:26:38|23009.8
22:26:39|23013.03
22:26:40|23013.03
22:26:41|23012.34
22:26:42|23009.1
22:26:44|23009.1
22:26:44|23011.58
22:26:45|23012.15
22:26:46|23011.65
22:26:47|23015.32
22:26:48|23013.97
22:26:49|23015.58
22:26:50|23013.93
22:26:51|23011.64
22:26:52|23010.15
22:26:53|23008.64
22:26:54|23008.64
22:26:55|23007.13
22:26:56|23009.39
22:26:57|23007.28
22:26:58|23007.46
22:27:00|23007.46
22:27:00|23008.48
22:27:02|23008.98
22:27:03|23012.66
22:27:04|23012.66
22:27:05|23012.63
22:27:06|23008.08
22:27:07|23011.79
22:27:08|23008.3
22:27:09|23009.9
22:27:10|23012.71
22:27:11|23013.09
22:27:12|23011.53
22:27:13|23011.53
22:27:14|23011.53
22:27:16|23012.4
22:27:16|23012.92
22:27:17|23012.92
22:27:18|23007.79
22:27:20|23009.71
22:27:22|23009.36
22:27:22|23009.36
22:27:23|23008.94
22:27:24|23012.18
22:27:25|23007.62
22:27:26|23010.93
22:27:27|23008.5
22:27:28|23008.67
22:27:29|23012.33
22:27:30|23012.33
22:27:32|23009.34
22:27:32|23009.83
22:27:33|23009.88
22:27:34|23009.4
22:27:35|23009.34
22:27:36|23010.17
22:27:37|23010.17
22:27:38|23008.97
22:27:39|23009.13
22:27:40|23009.83
22:27:41|23009.83
22:27:42|23013.23
22:27:43|23013.23
22:27:44|23013.23
22:27:45|23015.13
22:27:46|23022.86
22:27:48|23022.33
22:27:48|23020.22
22:27:50|23020.82
22:27:51|23017.21
22:27:53|23017.17
22:27:53|23020.55
22:27:55|23015.46
22:27:56|23012.47
22:27:57|23014.43
22:27:58|23014.43
22:27:59|23015.94
22:28:00|23016.36
22:28:01|23016.08
22:28:02|23016.08
22:28:03|23013.94
22:28:04|23012.68
22:28:05|23014.21
22:28:07|23014.21
22:28:08|23014.21
22:28:09|23014.21
22:28:10|23012.51
22:28:11|23012.51
22:28:12|23016.51
22:28:13|23016.51
22:28:14|23016.51
22:28:15|23013.27
22:28:16|23013.27
22:28:17|23006.29
22:28:18|23000.84
22:28:19|22995.43
22:28:21|22990.6
22:28:21|22989.69
22:28:22|22991.63
22:28:23|22992.54
22:28:24|22992.54
22:28:26|22991.38
22:28:27|22990.94
22:28:28|22992.13
22:28:29|22986.67
22:28:30|22985.62
22:28:31|22988.4
22:28:32|22988.04
22:28:33|22986.93
22:28:34|22986.93
22:28:35|22990.25
22:28:36|22987.52
22:28:37|22991.92
22:28:38|22991.92
22:28:39|22985.14
22:28:40|22984.37
22:28:42|22987.99
22:28:42|22987.99
22:28:43|22990.18
22:28:44|22994.84
22:28:45|22994.52
22:28:46|22989.24
22:28:47|22985.63
22:28:48|22989.24
22:28:49|22989.74
22:28:50|22989.74
22:28:51|22991.74
22:28:52|22992.74
22:28:53|22988.45
22:28:54|22987.78
22:28:55|22987.78
22:28:56|22987.78
22:28:57|22987.78
22:28:58|22988.33
22:29:00|22987.29
22:29:01|22989.03
22:29:02|22986.03
22:29:04|22985.45
22:29:04|22985.25
22:29:05|22981.99
22:29:06|22987.07
22:29:08|22990.22
22:29:09|22990.14
22:29:10|22990.14
22:29:10|22981.03
22:29:11|22982.18
22:29:13|22982.18
22:29:13|22984.79
22:29:16|22986.46
22:29:16|22986.46
22:29:17|22988.13
22:29:18|22985.44
22:29:19|22989.19
22:29:20|22989.19
22:29:22|22986.26
22:29:23|22989.19
22:29:24|22987.69
22:29:26|22989.61
22:29:26|22989.61
22:29:27|22990.47
22:29:28|22988.46
22:29:29|22990.21
22:29:30|22992.32
22:29:31|22990.89
22:29:32|22992.13
22:29:33|22992.13
22:29:34|22987.53
22:29:35|22988.57
22:29:36|22992.12
22:29:38|22990.21
22:29:38|22990.21
22:29:39|22986.4
22:29:40|22986.4
22:29:41|22990.18
22:29:42|22990.18
22:29:43|22995.18
22:29:44|22996.5
22:29:45|22996.18
22:29:46|22996.82
22:29:47|22998.15
22:29:49|22996.66
22:29:49|22997.95
22:29:50|22997.95
22:29:51|22996.68
22:29:52|22994.41
22:29:53|22995.43
22:29:54|22994.81
22:29:55|22995.98
22:29:56|22996.07
22:29:57|22995.77
22:29:58|22993.65
22:29:59|22993.65
22:30:00|22995.82
22:30:01|22995.69
22:30:02|22992.03
22:30:04|23004.23
22:30:05|23006.03
22:30:06|22999.83
22:30:07|22996.77
22:30:08|22991.65
22:30:08|22996.4
22:30:09|22992.05
22:30:11|22995.09
22:30:12|22996.11
22:30:12|22998.23
22:30:14|22999.05
22:30:15|22999.05
22:30:16|22996.9
22:30:17|22996.4
22:30:17|22992.98
22:30:19|22991.94
22:30:20|22993.3
22:30:21|22993.3
22:30:22|22993.33
22:30:23|22993.3
22:30:23|22994.88
22:30:24|22995.33
22:30:26|22995.33
22:30:28|22999.68
22:30:28|22997.59
22:30:29|22999.34
22:30:30|22999.
22:30:31|22998.58
22:30:32|22995.97
22:30:33|22994.29
22:30:34|22997.27
22:30:35|22997.27
22:30:36|22996.3
22:30:37|22994.55
22:30:38|22995.44
22:30:39|22995.44
22:30:40|22995.89
22:30:41|22994.97
22:30:43|22995.93
22:30:44|22995.93
22:30:45|22993.08
22:30:46|22993.26
22:30:46|22993.26
22:30:48|22996.06
22:30:49|22996.06
22:30:50|22996.06
22:30:51|22996.06
22:30:52|22996.06
22:30:53|22997.26
22:30:54|22994.67
22:30:55|22991.1
22:30:56|22987.55
22:30:56|22985.25
22:30:58|22987.7
22:30:59|22990.01
22:31:00|22986.2
22:31:01|22991.97
22:31:03|22993.62
22:31:03|22993.62
22:31:04|22993.62
22:31:05|22988.89
22:31:06|22991.78
22:31:07|22992.6
22:31:08|22988.
22:31:09|22992.29
22:31:10|22992.29
22:31:11|22991.81
22:31:12|22992.92
22:31:13|22992.92
22:31:14|22989.82
22:31:16|22992.89
22:31:18|22990.6
22:31:19|22993.62
22:31:21|22989.87
22:31:22|22990.57
22:31:22|22991.54
22:31:24|22991.54
22:31:24|22997.55
22:31:27|23009.5
22:31:28|23010.88
22:31:28|23014.02
22:31:29|23011.42
22:31:31|23018.23
22:31:31|23019.
22:31:33|23019.
22:31:33|23021.98
22:31:34|23021.85
22:31:36|23027.99
22:31:36|23028.62
22:31:38|23034.17
22:31:40|23028.86
22:31:40|23025.75
22:31:41|23028.45
22:31:42|23028.45
22:31:43|23031.52
22:31:44|23031.66
22:31:45|23028.11
22:31:46|23024.87
22:31:47|23021.13
22:31:49|23013.54
22:31:49|23009.54
22:31:51|23015.96
22:31:52|23020.78
22:31:53|23020.78
22:31:54|23020.78
22:31:55|23020.29
22:31:56|23020.48
22:31:57|23021.44
22:31:58|23024.45
22:31:59|23029.62
22:32:00|23025.2
22:32:01|23024.82
22:32:02|23029.
22:32:03|23027.61
22:32:04|23025.19
22:32:05|23026.9
22:32:06|23021.69
22:32:07|23021.65
22:32:08|23025.79
22:32:09|23023.19
22:32:10|23025.51
22:32:11|23025.08
22:32:12|23020.37
22:32:14|23025.87
22:32:15|23018.29
22:32:15|23015.77
22:32:17|23019.88
22:32:18|23019.34
22:32:20|23023.19
22:32:20|23024.66
22:32:22|23025.2
22:32:23|23025.2
22:32:24|23023.09
22:32:25|23022.91
22:32:26|23022.91
22:32:27|23022.48
22:32:28|23022.5
22:32:29|23026.92
22:32:30|23029.14
22:32:31|23025.9
22:32:32|23028.31
22:32:33|23025.48
22:32:35|23030.08
22:32:35|23030.08
22:32:37|23030.65
22:32:38|23039.11
22:32:39|23035.51
22:32:40|23043.31
22:32:41|23043.5
22:32:42|23044.48
22:32:43|23037.29
22:32:44|23044.06
22:32:45|23039.47
22:32:46|23041.51
22:32:47|23044.24
22:32:48|23033.16
22:32:49|23034.33
22:32:50|23035.63
22:32:51|23043.21
22:32:52|23039.92
22:32:53|23040.75
22:32:54|23040.02
22:32:55|23039.3
22:32:56|23039.3
22:32:57|23037.59
22:32:58|23037.96
22:32:59|23038.33
22:33:00|23035.73
22:33:01|23035.71
22:33:02|23039.11
22:33:03|23042.93
22:33:04|23039.53
22:33:05|23039.53
22:33:06|23039.53
22:33:07|23032.99
22:33:08|23034.81
22:33:09|23035.01
22:33:10|23035.01
22:33:11|23035.65
22:33:13|23040.
22:33:13|23037.86
22:33:15|23036.85
22:33:15|23034.42
22:33:16|23034.42
22:33:18|23033.5
22:33:18|23030.
22:33:19|23032.9
22:33:20|23034.42
22:33:22|23035.98
22:33:23|23033.51
22:33:24|23033.51
22:33:25|23033.51
22:33:26|23037.85
22:33:27|23037.85
22:33:28|23034.96
22:33:29|23037.86
22:33:31|23036.62
22:33:31|23036.62
22:33:32|23036.62
22:33:33|23036.62
22:33:34|23036.62
22:33:36|23033.14
22:33:37|23032.43
22:33:38|23032.43
22:33:38|23032.43
22:33:40|23033.58
22:33:41|23033.59
22:33:42|23035.79
22:33:43|23035.79
22:33:44|23035.79
22:33:44|23034.94
22:33:45|23034.6
22:33:47|23035.79
22:33:48|23038.
22:33:49|23038.
22:33:50|23041.77
22:33:51|23040.82
22:33:52|23040.83
22:33:53|23044.54
22:33:54|23044.15
22:33:55|23041.3
22:33:56|23041.3
22:33:57|23044.22
22:33:59|23043.12
22:34:00|23046.17
22:34:01|23047.81
22:34:02|23051.16
22:34:03|23051.51
22:34:04|23052.54
22:34:05|23052.09
22:34:06|23051.56
22:34:07|23048.29
22:34:08|23048.83
22:34:09|23055.71
22:34:10|23056.16
22:34:12|23058.35
22:34:12|23060.52
22:34:13|23058.29
22:34:14|23059.28
22:34:15|23059.28
22:34:17|23059.3
22:34:17|23055.81
22:34:19|23060.43
22:34:20|23065.16
22:34:21|23056.
22:34:22|23055.19
22:34:23|23050.5
22:34:24|23046.49
22:34:25|23047.61
22:34:26|23054.5
22:34:28|23049.27
22:34:28|23049.27
22:34:30|23052.46
22:34:31|23049.78
22:34:32|23049.78
22:34:32|23054.
22:34:34|23056.21
22:34:35|23052.86
22:34:36|23052.86
22:34:37|23053.32
22:34:38|23054.24
22:34:39|23051.58
22:34:40|23049.83
22:34:41|23049.78
22:34:42|23053.72
22:34:43|23057.56
22:34:44|23054.14
22:34:45|23051.81
22:34:46|23057.21
22:34:47|23053.14
22:34:48|23057.01
22:34:49|23062.24
22:34:50|23063.14
22:34:52|23061.49
22:34:52|23062.99
22:34:53|23060.12
22:34:54|23063.23
22:34:56|23062.98
22:34:57|23062.98
22:34:58|23063.13
22:34:59|23064.19
22:35:01|23062.98
22:35:02|23062.23
22:35:02|23064.61
22:35:03|23058.3
22:35:05|23058.26
22:35:05|23057.01
22:35:07|23059.15
22:35:08|23059.15
22:35:09|23059.15
22:35:10|23063.1
22:35:11|23063.1
22:35:12|23063.1
22:35:13|23063.1
22:35:14|23059.82
22:35:15|23058.84
22:35:16|23058.84
22:35:17|23055.45
22:35:18|23055.45
22:35:19|23055.45
22:35:20|23053.5
22:35:21|23051.44
22:35:22|23051.81
22:35:24|23051.19
22:35:24|23051.19
22:35:26|23053.1
22:35:28|23053.57
22:35:28|23057.11
22:35:29|23054.86
22:35:31|23057.97
22:35:32|23059.15
22:35:33|23059.15
22:35:34|23059.15
22:35:35|23053.74
22:35:37|23053.75
22:35:38|23057.2
22:35:38|23057.2
22:35:40|23057.2
22:35:41|23056.28
22:35:43|23056.28
22:35:43|23055.75
22:35:44|23057.
22:35:45|23055.44
22:35:47|23055.73
22:35:47|23049.69
22:35:48|23049.69
22:35:50|23052.58
22:35:51|23052.58
22:35:52|23051.78
22:35:53|23052.58
22:35:54|23052.58
22:35:55|23052.54
22:35:56|23052.54
22:35:57|23052.54
22:35:58|23059.46
22:35:59|23057.54
22:36:00|23055.41
22:36:01|23055.75
22:36:02|23053.78
22:36:03|23054.1
22:36:04|23057.97
22:36:05|23059.96
22:36:06|23062.16
22:36:07|23063.99
22:36:08|23063.9
22:36:09|23061.9
22:36:10|23064.
22:36:11|23064.
22:36:12|23064.25
22:36:13|23064.25
22:36:15|23064.25
22:36:16|23061.94
22:36:17|23059.96
22:36:18|23057.86
22:36:19|23062.68
22:36:20|23062.62
22:36:22|23062.9
22:36:23|23061.11
22:36:25|23060.3
22:36:26|23056.74
22:36:27|23059.08
22:36:29|23064.25
22:36:29|23065.
22:36:30|23070.58
22:36:32|23068.27
22:36:32|23070.98
22:36:34|23067.67
22:36:35|23067.54
22:36:36|23069.94
22:36:37|23069.94
22:36:37|23070.7
22:36:38|23069.56
22:36:40|23071.65
22:36:41|23071.7
22:36:42|23070.02
22:36:42|23069.02
22:36:44|23069.03
22:36:44|23069.03
22:36:46|23069.81
22:36:47|23074.78
22:36:48|23071.72
22:36:49|23071.72
22:36:49|23071.72
22:36:50|23071.45
22:36:51|23073.56
22:36:53|23069.29
22:36:54|23071.17
22:36:55|23066.79
22:36:55|23066.16
22:36:56|23066.16
22:36:57|23067.51
22:36:58|23061.87
22:36:59|23067.79
22:37:01|23065.97
22:37:02|23065.97
22:37:04|23065.53
22:37:04|23060.29
22:37:06|23056.52
22:37:07|23056.52
22:37:08|23059.22
22:37:09|23064.32
22:37:10|23064.32
22:37:11|23064.32
22:37:12|23065.38
22:37:13|23065.38
22:37:14|23061.82
22:37:15|23061.72
22:37:16|23061.9
22:37:17|23059.9
22:37:18|23061.56
22:37:19|23059.05
22:37:20|23059.53
22:37:22|23059.06
22:37:23|23051.81
22:37:24|23053.36
22:37:24|23051.68
22:37:25|23052.95
22:37:27|23051.74
22:37:29|23057.14
22:37:30|23059.55
22:37:31|23057.53
22:37:33|23054.27
22:37:34|23058.64
22:37:35|23054.66
22:37:36|23054.66
22:37:36|23054.66
22:37:38|23055.3
22:37:39|23055.3
22:37:40|23058.57
22:37:41|23058.61
22:37:42|23054.3
22:37:43|23054.83
22:37:44|23059.06
22:37:45|23056.7
22:37:46|23057.19
22:37:47|23055.13
22:37:48|23057.29
22:37:49|23057.29
22:37:50|23057.29
22:37:51|23054.29
22:37:53|23056.6
22:37:53|23056.6
22:37:54|23060.01
22:37:55|23057.71
22:37:56|23056.09
22:37:58|23054.53
22:37:58|23053.47
22:37:59|23054.94
22:38:01|23055.57
22:38:01|23055.57
22:38:03|23054.9
22:38:03|23058.95
22:38:04|23058.62
22:38:05|23061.16
22:38:07|23061.16
22:38:07|23061.16
22:38:08|23061.16
22:38:09|23053.42
22:38:11|23054.87
22:38:12|23056.
22:38:13|23057.14
22:38:14|23061.52
22:38:15|23063.63
22:38:16|23063.63
22:38:17|23068.28
22:38:18|23065.38
22:38:19|23068.5
22:38:20|23068.5
22:38:21|23068.5
22:38:23|23063.92
22:38:24|23067.97
22:38:26|23070.
22:38:27|23070.24
22:38:27|23067.47
22:38:28|23068.82
22:38:30|23069.63
22:38:31|23069.63
22:38:32|23069.63
22:38:34|23068.82
22:38:34|23070.57
22:38:35|23073.12
22:38:36|23075.97
22:38:38|23074.
22:38:39|23074.
22:38:40|23074.
22:38:41|23074.
22:38:42|23072.37
22:38:43|23073.99
22:38:44|23074.
22:38:46|23074.
22:38:47|23074.
22:38:48|23074.
22:38:50|23081.83
22:38:50|23084.43
22:38:51|23086.63
22:38:52|23088.98
22:38:53|23085.13
22:38:54|23088.98
22:38:55|23080.
22:38:56|23081.97
22:38:57|23081.96
22:38:58|23081.96
22:39:00|23085.28
22:39:01|23087.23
22:39:02|23081.98
22:39:03|23080.44
22:39:04|23084.05
22:39:05|23084.05
22:39:06|23084.05
22:39:07|23080.43
22:39:09|23076.55
22:39:09|23080.57
22:39:10|23081.03
22:39:11|23083.79
22:39:12|23085.17
22:39:13|23081.77
22:39:14|23081.72
22:39:15|23082.25
22:39:16|23088.51
22:39:17|23090.16
22:39:18|23088.68
22:39:19|23090.87
22:39:20|23092.5
22:39:21|23090.55
22:39:22|23090.55
22:39:23|23090.16
22:39:24|23090.16
22:39:26|23089.19
22:39:28|23090.53
22:39:29|23082.4
22:39:30|23080.5
22:39:31|23083.28
22:39:32|23081.15
22:39:33|23081.15
22:39:35|23083.22
22:39:35|23083.22
22:39:36|23082.98
22:39:37|23082.98
22:39:38|23083.88
22:39:40|23082.94
22:39:40|23081.64
22:39:41|23086.15
22:39:42|23081.66
22:39:44|23083.88
22:39:45|23086.19
22:39:46|23082.86
22:39:46|23082.86
22:39:47|23081.57
22:39:49|23081.61
22:39:50|23082.88
22:39:52|23082.03
22:39:52|23082.03
22:39:53|23082.04
22:39:54|23082.04
22:39:55|23082.03
22:39:56|23081.28
22:39:57|23079.77
22:39:58|23077.5
22:39:59|23078.92
22:40:00|23080.33
22:40:01|23082.04
22:40:02|23082.04
22:40:04|23082.04
22:40:05|23083.79
22:40:05|23082.04
22:40:08|23084.6
22:40:08|23084.6
22:40:09|23084.6
22:40:11|23083.46
22:40:12|23083.46
22:40:12|23083.41
22:40:14|23089.96
22:40:14|23086.92
22:40:16|23086.92
22:40:16|23085.73
22:40:18|23088.18
22:40:20|23084.15
22:40:20|23089.73
22:40:21|23085.86
22:40:22|23089.72
22:40:23|23091.97
22:40:25|23089.63
22:40:27|23088.94
22:40:27|23086.31
22:40:28|23086.57
22:40:29|23086.57
22:40:31|23088.85
22:40:33|23088.
22:40:33|23088.87
22:40:35|23087.97
22:40:36|23085.73
22:40:38|23087.34
22:40:38|23085.72
22:40:39|23085.72
22:40:40|23086.25
22:40:41|23087.97
22:40:42|23089.9
22:40:44|23086.78
22:40:45|23089.94
22:40:45|23089.95
22:40:46|23091.99
22:40:47|23091.96
22:40:48|23091.96
22:40:50|23088.97
22:40:51|23088.97
22:40:51|23091.94
22:40:52|23092.02
22:40:54|23090.95
22:40:55|23089.28
22:40:55|23086.18
22:40:56|23081.
22:40:57|23076.
22:40:58|23080.
22:41:00|23078.05
22:41:02|23077.05
22:41:02|23081.02
22:41:03|23083.78
22:41:04|23085.4
22:41:05|23085.4
22:41:06|23085.39
22:41:07|23084.86
22:41:09|23079.57
22:41:10|23078.46
22:41:11|23080.18
22:41:11|23076.53
22:41:13|23078.03
22:41:14|23073.94
22:41:15|23062.91
22:41:16|23068.07
22:41:17|23062.36
22:41:17|23066.92
22:41:19|23069.03
22:41:20|23070.42
22:41:20|23070.42
22:41:22|23072.74
22:41:23|23080.5
22:41:24|23090.
22:41:25|23094.23
22:41:25|23091.79
22:41:27|23092.78
22:41:28|23096.06
22:41:28|23099.58
22:41:31|23103.62
22:41:31|23099.67
22:41:33|23095.31
22:41:35|23097.55
22:41:35|23098.36
22:41:36|23091.
22:41:37|23091.06
22:41:38|23090.65
22:41:39|23090.65
22:41:40|23093.7
22:41:41|23094.48
22:41:42|23094.59
22:41:43|23091.53
22:41:45|23091.45
22:41:46|23090.75
22:41:47|23093.01
22:41:48|23093.58
22:41:49|23093.58
22:41:50|23082.41
22:41:51|23085.94
22:41:52|23094.47
22:41:54|23089.74
22:41:54|23089.74
22:41:55|23089.74
22:41:56|23089.76
22:41:57|23089.76
22:41:58|23088.75
22:41:59|23085.28
22:42:00|23084.89
22:42:01|23085.72
22:42:02|23082.62
22:42:04|23084.66
22:42:05|23087.22
22:42:05|23087.22
22:42:08|23080.52
22:42:08|23083.02
22:42:09|23080.51
22:42:10|23082.04
22:42:12|23079.61
22:42:12|23077.87
22:42:14|23081.12
22:42:15|23075.56
22:42:16|23075.56
22:42:17|23075.56
22:42:18|23079.95
22:42:19|23079.95
22:42:20|23080.7
22:42:21|23079.09
22:42:22|23079.09
22:42:23|23079.09
22:42:24|23080.73
22:42:25|23081.78
22:42:26|23081.78
22:42:28|23085.71
22:42:28|23083.6
22:42:30|23088.22
22:42:31|23088.22
22:42:32|23086.27
22:42:33|23083.77
22:42:34|23081.83
22:42:36|23082.44
22:42:36|23082.44
22:42:37|23084.15
22:42:38|23082.29
22:42:39|23083.27
22:42:40|23083.67
22:42:41|23086.09
22:42:42|23086.49
22:42:43|23088.49
22:42:45|23091.
22:42:45|23093.7
22:42:46|23093.7
22:42:47|23093.7
22:42:48|23094.
22:42:50|23093.94
22:42:50|23091.91
22:42:51|23091.91
22:42:52|23093.65
22:42:54|23090.
22:42:55|23091.3
22:42:57|23089.83
22:42:58|23089.09
22:42:59|23089.09
22:43:00|23092.32
22:43:02|23090.26
22:43:02|23091.59
22:43:03|23093.43
22:43:05|23093.43
22:43:06|23093.43
22:43:07|23086.61
22:43:08|23083.29
22:43:09|23082.89
22:43:10|23082.89
22:43:11|23085.24
22:43:12|23085.28
22:43:13|23083.8
22:43:14|23084.94
22:43:16|23087.01
22:43:16|23087.01
22:43:18|23085.74
22:43:18|23080.
22:43:20|23078.74
22:43:20|23078.66
22:43:22|23078.66
22:43:23|23078.7
22:43:25|23081.09
22:43:25|23081.
22:43:27|23077.02
22:43:28|23083.79
22:43:28|23078.55
22:43:30|23078.55
22:43:30|23083.97
22:43:31|23083.97
22:43:33|23081.01
22:43:33|23079.28
22:43:34|23079.28
22:43:35|23080.47
22:43:37|23078.52
22:43:39|23084.63
22:43:40|23083.92
22:43:40|23081.43
22:43:41|23081.43
22:43:43|23080.27
22:43:44|23080.27
22:43:45|23080.27
22:43:46|23075.45
22:43:48|23080.27
22:43:48|23080.27
22:43:50|23078.65
22:43:51|23076.42
22:43:51|23080.27
22:43:53|23085.64
22:43:53|23085.64
22:43:54|23084.04
22:43:56|23085.64
22:43:57|23085.64
22:43:58|23085.64
22:43:59|23085.64
22:44:00|23081.42
22:44:02|23079.73
22:44:03|23080.66
22:44:04|23084.98
22:44:04|23091.
22:44:06|23091.06
22:44:07|23089.94
22:44:08|23089.94
22:44:09|23088.35
22:44:10|23091.63
22:44:11|23090.72
22:44:12|23092.5
22:44:13|23091.65
22:44:14|23095.1
22:44:15|23085.38
22:44:16|23085.38
22:44:17|23085.38
22:44:18|23085.38
22:44:19|23085.38
22:44:20|23085.82
22:44:21|23083.07
22:44:22|23080.
22:44:23|23080.
22:44:24|23080.
22:44:25|23080.
22:44:26|23082.72
22:44:27|23089.12
22:44:28|23089.12
22:44:30|23089.18
22:44:31|23085.34
22:44:31|23085.34
22:44:33|23086.57
22:44:34|23086.57
22:44:36|23086.94
22:44:37|23086.93
22:44:38|23086.93
22:44:39|23084.63
22:44:41|23083.78
22:44:42|23083.78
22:44:43|23082.92
22:44:43|23082.92
22:44:45|23082.92
22:44:46|23082.52
22:44:48|23086.16
22:44:48|23082.53
22:44:50|23082.53
22:44:51|23082.53
22:44:51|23086.6
22:44:53|23086.6
22:44:53|23086.61
22:44:54|23083.4
22:44:55|23086.85
22:44:57|23085.22
22:44:57|23085.5
22:44:59|23083.79
22:44:59|23084.45
22:45:00|23086.
22:45:02|23085.38
22:45:03|23085.38
22:45:04|23086.85
22:45:05|23085.61
22:45:06|23089.12
22:45:07|23088.54
22:45:08|23088.85
22:45:09|23084.33
22:45:10|23084.33
22:45:11|23084.28
22:45:12|23085.84
22:45:13|23085.05
22:45:14|23078.89
22:45:16|23078.92
22:45:16|23084.93
22:45:17|23079.42
22:45:18|23081.99
22:45:19|23076.51
22:45:20|23078.58
22:45:21|23080.78
22:45:23|23077.39
22:45:24|23075.79
22:45:26|23076.39
22:45:26|23080.54
22:45:27|23083.78
22:45:28|23077.91
22:45:29|23078.56
22:45:30|23080.87
22:45:32|23076.89
22:45:33|23076.22
22:45:34|23071.04
22:45:35|23075.98
22:45:37|23076.39
22:45:37|23074.71
22:45:38|23071.92
22:45:39|23071.92
22:45:41|23074.82
22:45:42|23076.
22:45:44|23070.
22:45:44|23073.5
22:45:45|23073.92
22:45:46|23074.71
22:45:47|23074.71
22:45:49|23073.14
22:45:50|23068.54
22:45:51|23073.13
22:45:53|23071.95
22:45:53|23073.14
22:45:54|23073.14
22:45:55|23072.03
22:45:56|23074.69
22:45:57|23077.02
22:45:59|23075.68
22:46:00|23074.08
22:46:01|23075.81
22:46:02|23078.06
22:46:03|23074.7
22:46:04|23074.69
22:46:05|23075.82
22:46:06|23075.89
22:46:08|23075.94
22:46:09|23075.15
22:46:09|23075.15
22:46:10|23076.3
22:46:12|23077.17
22:46:12|23077.5
22:46:14|23073.88
22:46:14|23073.88
22:46:17|23073.88
22:46:17|23073.88
22:46:19|23078.24
22:46:20|23078.24
22:46:21|23074.78
22:46:21|23075.66
22:46:23|23075.66
22:46:23|23075.66
22:46:25|23075.66
22:46:25|23074.93
22:46:26|23075.4
22:46:28|23075.33
22:46:28|23073.66
22:46:30|23074.66
22:46:32|23072.64
22:46:33|23069.47
22:46:34|23067.78
22:46:36|23074.24
22:46:36|23074.24
22:46:38|23071.38
22:46:40|23070.76
22:46:41|23066.39
22:46:42|23065.98
22:46:44|23069.3
22:46:45|23072.95
22:46:46|23072.94
22:46:47|23073.05
22:46:48|23071.39
22:46:49|23071.39
22:46:50|23071.39
22:46:51|23073.06
22:46:52|23072.99
22:46:54|23072.84
22:46:54|23071.11
22:46:55|23073.06
22:46:56|23070.84
22:46:57|23070.84
22:46:58|23071.57
22:46:59|23072.79
22:47:00|23073.06
22:47:01|23072.31
22:47:02|23073.06
22:47:03|23081.86
22:47:04|23086.24
22:47:05|23082.54
22:47:07|23087.71
22:47:08|23089.76
22:47:09|23085.95
22:47:10|23085.95
22:47:11|23086.32
22:47:12|23087.96
22:47:12|23089.31
22:47:14|23092.62
22:47:15|23092.6
22:47:15|23091.53
22:47:16|23091.53
22:47:17|23090.55
22:47:19|23090.51
22:47:20|23093.33
22:47:21|23093.33
22:47:22|23090.36
22:47:23|23090.83
22:47:23|23090.83
22:47:25|23094.42
22:47:26|23094.82
22:47:27|23090.91
22:47:27|23085.26
22:47:29|23090.1
22:47:30|23090.1
22:47:31|23090.46
22:47:32|23085.7
22:47:32|23109.3
22:47:33|23113.57
22:47:36|23116.
22:47:36|23107.11
22:47:37|23109.54
22:47:38|23115.82
22:47:40|23118.5
22:47:41|23112.51
22:47:43|23110.48
22:47:43|23109.33
22:47:44|23110.68
22:47:45|23107.64
22:47:46|23112.51
22:47:47|23110.94
22:47:48|23106.63
22:47:49|23105.65
22:47:51|23105.62
22:47:51|23105.62
22:47:52|23110.48
22:47:53|23110.48
22:47:54|23112.96
22:47:56|23110.09
22:47:56|23113.6
22:47:58|23109.36
22:48:00|23107.93
22:48:00|23108.52
22:48:01|23109.69
22:48:02|23108.03
22:48:03|23109.69
22:48:04|23107.91
22:48:05|23107.01
22:48:06|23077.75
22:48:07|23082.03
22:48:08|23093.13
22:48:09|23094.02
22:48:10|23095.05
22:48:11|23093.47
22:48:12|23097.72
22:48:13|23097.1
22:48:14|23101.47
22:48:15|23111.19
22:48:16|23120.
22:48:17|23115.02
22:48:18|23121.9
22:48:19|23124.
22:48:20|23126.42
22:48:21|23124.11
22:48:22|23121.16
22:48:24|23118.21
22:48:24|23118.21
22:48:25|23121.16
22:48:27|23121.08
22:48:28|23123.92
22:48:28|23126.49
22:48:30|23130.
22:48:30|23133.33
22:48:31|23138.33
22:48:33|23136.96
22:48:33|23128.27
22:48:36|23131.75
22:48:36|23139.22
22:48:38|23133.52
22:48:39|23136.31
22:48:40|23131.38
22:48:41|23126.4
22:48:43|23123.9
22:48:44|23126.11
22:48:45|23119.67
22:48:45|23128.06
22:48:47|23128.83
22:48:48|23125.43
22:48:49|23127.74
22:48:50|23127.75
22:48:51|23125.5
22:48:52|23122.09
22:48:53|23125.01
22:48:54|23123.54
22:48:55|23120.69
22:48:57|23127.25
22:48:58|23129.83
22:48:59|23126.05
22:49:00|23126.08
22:49:00|23125.91
22:49:02|23126.87
22:49:02|23129.62
22:49:03|23132.52
22:49:04|23128.17
22:49:06|23129.26
22:49:06|23128.14
22:49:08|23128.34
22:49:08|23128.7
22:49:10|23128.7
22:49:10|23127.67
22:49:11|23129.53
22:49:13|23125.21
22:49:13|23127.37
22:49:15|23129.54
22:49:15|23129.03
22:49:16|23130.46
22:49:18|23130.46
22:49:18|23128.35
22:49:19|23127.55
22:49:20|23129.06
22:49:22|23129.62
22:49:23|23130.4
22:49:23|23127.63
22:49:24|23129.62
22:49:25|23124.06
22:49:26|23126.5
22:49:28|23126.69
22:49:29|23127.97
22:49:29|23137.41
22:49:31|23143.49
22:49:31|23155.69
22:49:32|23158.84
22:49:34|23157.51
22:49:35|23154.13
22:49:36|23178.85
22:49:38|23174.85
22:49:38|23174.78
22:49:39|23168.42
22:49:40|23166.11
22:49:42|23164.88
22:49:43|23168.09
22:49:45|23165.63
22:49:45|23163.87
22:49:47|23160.54
22:49:48|23160.04
22:49:50|23158.59
22:49:51|23155.68
22:49:51|23150.76
22:49:52|23150.55
22:49:53|23154.38
22:49:54|23150.64
22:49:56|23150.76
22:49:56|23151.02
22:49:57|23149.31
22:49:58|23150.
22:49:59|23150.
22:50:01|23147.37
22:50:01|23147.39
22:50:02|23145.93
22:50:03|23148.68
22:50:04|23148.1
22:50:06|23154.39
22:50:07|23150.74
22:50:08|23150.74
22:50:09|23149.76
22:50:11|23151.54
22:50:12|23149.69
22:50:13|23149.7
22:50:14|23152.81
22:50:15|23149.31
22:50:16|23149.28
22:50:17|23152.43
22:50:18|23152.91
22:50:19|23153.41
22:50:20|23153.41
22:50:21|23152.89
22:50:22|23151.2
22:50:23|23146.
22:50:24|23146.
22:50:25|23146.
22:50:27|23148.1
22:50:27|23148.4
22:50:28|23146.55
22:50:29|23146.55
22:50:31|23152.48
22:50:32|23138.86
22:50:33|23137.56
22:50:34|23133.33
22:50:35|23138.43
22:50:36|23138.43
22:50:37|23138.27
22:50:38|23134.74
22:50:39|23144.79
22:50:40|23140.77
22:50:41|23139.46
22:50:42|23142.76
22:50:43|23140.78
22:50:44|23140.78
22:50:45|23142.32
22:50:46|23142.75
22:50:47|23142.76
22:50:48|23140.01
22:50:49|23141.45
22:50:51|23141.51
22:50:52|23140.34
22:50:52|23140.68
22:50:54|23141.58
22:50:55|23140.1
22:50:55|23142.98
22:50:56|23141.47
22:50:58|23143.33
22:50:59|23143.33
22:51:00|23141.69
22:51:01|23142.01
22:51:02|23145.17
22:51:03|23149.49
22:51:04|23149.09
22:51:06|23142.54
22:51:06|23145.48
22:51:08|23142.58
22:51:09|23142.03
22:51:10|23142.03
22:51:11|23143.39
22:51:12|23139.31
22:51:13|23139.19
22:51:14|23141.55
22:51:15|23138.44
22:51:16|23142.26
22:51:17|23142.26
22:51:18|23143.68
22:51:19|23144.55
22:51:21|23144.52
22:51:22|23146.53
22:51:22|23147.13
22:51:23|23145.16
22:51:24|23147.78
22:51:26|23146.48
22:51:26|23147.78
22:51:27|23146.52
22:51:29|23145.3
22:51:30|23146.55
22:51:31|23143.99
22:51:32|23138.43
22:51:33|23137.39
22:51:34|23140.34
22:51:36|23140.32
22:51:36|23141.59
22:51:37|23142.29
22:51:39|23140.02
22:51:39|23144.3
22:51:41|23147.56
22:51:41|23143.74
22:51:43|23143.6
22:51:44|23143.6
22:51:46|23143.68
22:51:46|23143.25
22:51:48|23141.35
22:51:48|23143.52
22:51:50|23150.08
22:51:51|23145.28
22:51:52|23147.77
22:51:54|23146.96
22:51:55|23145.59
22:51:57|23147.93
22:51:58|23147.25
22:51:59|23144.98
22:52:00|23147.41
22:52:01|23147.41
22:52:02|23149.02
22:52:03|23149.02
22:52:04|23147.24
22:52:05|23144.69
22:52:06|23147.16
22:52:07|23146.01
22:52:08|23146.78
22:52:10|23147.64
22:52:11|23147.64
22:52:11|23147.64
22:52:12|23144.
22:52:14|23144.01
22:52:14|23156.14
22:52:16|23158.73
22:52:17|23161.5
22:52:17|23158.15
22:52:19|23155.97
22:52:19|23156.11
22:52:20|23155.12
22:52:21|23148.99
22:52:23|23148.99
22:52:24|23150.07
22:52:25|23151.23
22:52:26|23151.37
22:52:27|23151.37
22:52:28|23148.21
22:52:28|23149.85
22:52:29|23189.03
22:52:31|23181.23
22:52:31|23181.24
22:52:32|23180.01
22:52:33|23176.31
22:52:34|23183.09
22:52:36|23179.34
22:52:37|23182.19
22:52:38|23176.11
22:52:39|23175.8
22:52:40|23173.51
22:52:41|23175.77
22:52:42|23183.59
22:52:44|23181.63
22:52:44|23181.56
22:52:45|23185.83
22:52:47|23188.53
22:52:47|23188.83
22:52:48|23187.86
22:52:50|23186.21
22:52:51|23189.15
22:52:52|23195.99
22:52:53|23197.72
22:52:54|23200.21
22:52:54|23200.05
22:52:56|23195.34
22:52:57|23192.82
22:52:58|23196.81
22:52:59|23193.48
22:53:00|23194.81
22:53:02|23187.1
22:53:03|23184.67
22:53:03|23175.91
22:53:04|23182.94
22:53:05|23187.87
22:53:07|23189.33
22:53:08|23187.06
22:53:09|23187.34
22:53:09|23182.55
22:53:11|23184.68
22:53:12|23177.4
22:53:12|23179.02
22:53:13|23186.41
22:53:15|23183.
22:53:16|23185.64
22:53:16|23183.71
22:53:19|23185.68
22:53:19|23184.42
22:53:20|23184.42
22:53:21|23184.42
22:53:22|23180.62
22:53:23|23179.99
22:53:24|23180.05
22:53:25|23184.1
22:53:26|23182.01
22:53:27|23181.1
22:53:28|23189.39
22:53:29|23185.03
22:53:30|23183.63
22:53:31|23179.78
22:53:32|23178.23
22:53:33|23178.27
22:53:34|23183.44
22:53:36|23178.26
22:53:36|23179.28
22:53:37|23176.33
22:53:40|23179.78
22:53:42|23175.61
22:53:42|23175.61
22:53:43|23170.64
22:53:44|23172.67
22:53:45|23171.57
22:53:46|23173.72
22:53:47|23173.57
22:53:49|23169.13
22:53:49|23170.02
22:53:50|23170.02
22:53:52|23168.93
22:53:53|23168.93
22:53:54|23173.81
22:53:55|23169.84
22:53:56|23169.61
22:53:57|23169.64
22:53:57|23173.27
22:53:59|23173.26
22:53:59|23168.91
22:54:01|23167.85
22:54:03|23169.54
22:54:03|23169.54
22:54:04|23170.71
22:54:05|23170.71
22:54:06|23169.81
22:54:07|23167.81
22:54:08|23167.88
22:54:09|23170.56
22:54:11|23171.3
22:54:11|23171.17
22:54:13|23170.7
22:54:15|23167.44
22:54:15|23167.44
22:54:16|23167.01
22:54:17|23167.2
22:54:19|23168.16
22:54:19|23168.16
22:54:21|23166.99
22:54:23|23154.01
22:54:23|23156.25
22:54:24|23159.87
22:54:25|23155.59
22:54:26|23157.85
22:54:27|23160.17
22:54:28|23156.35
22:54:29|23163.75
22:54:30|23166.42
22:54:31|23164.61
22:54:32|23162.28
22:54:33|23164.17
22:54:34|23164.61
22:54:35|23162.3
22:54:36|23164.61
22:54:37|23164.6
22:54:38|23164.61
22:54:39|23166.14
22:54:40|23161.05
22:54:42|23160.29
22:54:43|23161.87
22:54:44|23166.
22:54:45|23164.59
22:54:46|23163.85
22:54:48|23160.9
22:54:48|23160.9
22:54:49|23160.44
22:54:50|23160.9
22:54:51|23157.14
22:54:52|23157.14
22:54:53|23160.45
22:54:55|23158.82
22:54:56|23159.79
22:54:57|23161.88
22:54:57|23158.31
22:54:58|23160.
22:54:59|23158.69
22:55:01|23162.5
22:55:02|23162.74
22:55:03|23162.94
22:55:04|23162.95
22:55:05|23162.43
22:55:06|23162.01
22:55:07|23162.01
22:55:08|23162.01
22:55:09|23165.41
22:55:10|23165.41
22:55:11|23167.27
22:55:12|23167.18
22:55:13|23171.51
22:55:14|23168.5
22:55:15|23170.4
22:55:16|23171.31
22:55:17|23175.98
22:55:18|23175.84
22:55:19|23173.52
22:55:21|23175.05
22:55:22|23175.08
22:55:22|23171.04
22:55:23|23167.22
22:55:24|23165.61
22:55:27|23165.61
22:55:27|23168.57
22:55:28|23171.07
22:55:29|23173.96
22:55:30|23172.83
22:55:31|23171.13
22:55:32|23171.13
22:55:33|23171.46
22:55:34|23172.16
22:55:35|23169.6
22:55:36|23169.6
22:55:37|23169.34
22:55:38|23170.79
22:55:40|23176.31
22:55:42|23176.31
22:55:42|23179.5
22:55:43|23186.77
22:55:44|23176.78
22:55:45|23180.58
22:55:47|23180.58
22:55:47|23175.68
22:55:49|23178.06
22:55:50|23178.06
22:55:51|23179.96
22:55:52|23179.96
22:55:53|23177.64
22:55:54|23179.27
22:55:55|23178.33
22:55:56|23175.64
22:55:57|23175.64
22:55:58|23177.21
22:55:59|23177.21
22:56:00|23178.45
22:56:01|23175.31
22:56:02|23172.8
22:56:03|23171.24
22:56:05|23175.
22:56:05|23173.01
22:56:06|23173.01
22:56:08|23170.69
22:56:09|23174.13
22:56:10|23174.13
22:56:11|23174.17
22:56:12|23174.18
22:56:13|23170.76
22:56:14|23170.76
22:56:16|23172.82
22:56:17|23174.1
22:56:18|23172.97
22:56:19|23168.91
22:56:20|23166.
22:56:21|23166.7
22:56:22|23166.7
22:56:23|23168.46
22:56:24|23168.46
22:56:25|23166.74
22:56:26|23169.44
22:56:27|23172.61
22:56:28|23171.13
22:56:29|23171.76
22:56:29|23172.36
22:56:31|23170.83
22:56:32|23171.06
22:56:33|23169.06
22:56:33|23170.77
22:56:35|23170.77
22:56:36|23170.41
22:56:36|23169.16
22:56:37|23169.09
22:56:38|23171.4
22:56:40|23164.5
22:56:40|23164.16
22:56:42|23165.46
22:56:43|23164.98
22:56:44|23164.98
22:56:45|23162.78
22:56:46|23162.81
22:56:47|23162.78
22:56:49|23164.73
22:56:49|23168.81
22:56:51|23169.84
22:56:52|23169.84
22:56:53|23168.64
22:56:54|23168.16
22:56:55|23168.16
22:56:57|23168.16
22:56:58|23168.16
22:56:59|23164.98
22:56:59|23166.16
22:57:01|23166.16
22:57:02|23166.16
22:57:04|23166.16
22:57:05|23162.79
22:57:06|23168.1
22:57:07|23164.85
22:57:07|23169.21
22:57:08|23169.21
22:57:09|23169.21
22:57:10|23169.21
22:57:11|23158.6
22:57:13|23163.61
22:57:13|23163.94
22:57:15|23161.62
22:57:16|23162.97
22:57:17|23161.66
22:57:18|23160.7
22:57:19|23161.84
22:57:20|23160.7
22:57:21|23160.67
22:57:22|23161.84
22:57:23|23161.84
22:57:24|23164.05
22:57:25|23164.05
22:57:26|23164.05
22:57:27|23160.06
22:57:28|23160.06
22:57:29|23164.25
22:57:30|23162.04
22:57:31|23161.84
22:57:32|23160.69
22:57:33|23164.27
22:57:34|23160.69
22:57:35|23166.19
22:57:36|23167.36
22:57:37|23170.7
22:57:38|23173.65
22:57:40|23174.22
22:57:40|23173.33
22:57:42|23176.26
22:57:44|23176.26
22:57:44|23176.26
22:57:45|23172.18
22:57:47|23172.18
22:57:47|23170.68
22:57:48|23170.68
22:57:50|23170.68
22:57:50|23175.99
22:57:52|23173.36
22:57:53|23173.62
22:57:54|23176.86
22:57:55|23176.86
22:57:55|23177.06
22:57:56|23176.17
22:57:57|23174.64
22:57:59|23174.42
22:58:00|23174.42
22:58:00|23174.42
22:58:01|23176.94
22:58:02|23173.09
22:58:04|23173.84
22:58:05|23173.84
22:58:05|23173.84
22:58:07|23172.72
22:58:07|23170.
22:58:09|23169.32
22:58:09|23170.48
22:58:10|23175.18
22:58:11|23175.26
22:58:13|23175.49
22:58:14|23176.25
22:58:15|23175.53
22:58:16|23175.53
22:58:17|23174.67
22:58:18|23175.85
22:58:19|23176.16
22:58:20|23177.96
22:58:21|23173.7
22:58:22|23171.58
22:58:23|23168.48
22:58:24|23169.99
22:58:25|23172.31
22:58:26|23177.96
22:58:27|23174.25
22:58:28|23171.44
22:58:29|23169.29
22:58:30|23169.44
22:58:31|23175.94
22:58:32|23175.97
22:58:33|23177.96
22:58:34|23175.46
22:58:35|23175.46
22:58:36|23175.08
22:58:37|23174.84
22:58:38|23174.85
22:58:39|23174.2
22:58:40|23172.89
22:58:41|23173.92
22:58:42|23173.92
22:58:43|23177.
22:58:45|23177.
22:58:45|23170.22
22:58:47|23173.57
22:58:49|23173.57
22:58:49|23172.2
22:58:51|23173.57
22:58:51|23172.63
22:58:52|23174.84
22:58:54|23173.82
22:58:55|23171.7
22:58:56|23171.7
22:58:57|23171.7
22:58:59|23175.27
22:59:00|23174.74
22:59:00|23174.74
22:59:02|23177.99
22:59:03|23177.99
22:59:04|23175.48
22:59:04|23176.37
22:59:06|23175.18
22:59:08|23174.58
22:59:08|23174.04
22:59:09|23173.95
22:59:11|23175.85
22:59:12|23174.66
22:59:13|23173.6
22:59:14|23171.88
22:59:15|23172.68
22:59:16|23172.68
22:59:17|23175.06
22:59:18|23174.98
22:59:19|23173.6
22:59:20|23172.76
22:59:22|23173.69
22:59:22|23174.76
22:59:23|23172.79
22:59:24|23172.68
22:59:26|23172.68
22:59:27|23172.68
22:59:28|23172.68
22:59:29|23172.69
22:59:30|23171.32
22:59:31|23171.32
22:59:31|23171.32
22:59:32|23170.47
22:59:33|23170.46
22:59:34|23175.55
22:59:35|23175.55
22:59:36|23175.81
22:59:37|23175.81
22:59:38|23173.72
22:59:39|23173.71
22:59:41|23173.71
22:59:42|23173.17
22:59:42|23173.9
22:59:43|23175.
22:59:44|23173.51
22:59:46|23173.17
22:59:47|23173.14
22:59:48|23173.14
22:59:49|23176.22
22:59:50|23174.06
22:59:51|23174.05
22:59:52|23174.05
22:59:53|23174.06
22:59:54|23174.06
22:59:55|23172.81
22:59:57|23174.06
22:59:57|23169.3
22:59:58|23175.43
23:00:00|23174.42
23:00:00|23174.42
23:00:02|23176.36
23:00:03|23178.48
23:00:04|23180.41
23:00:05|23177.67
23:00:06|23174.69
23:00:08|23177.11
23:00:09|23174.5
23:00:10|23174.67
23:00:11|23172.88
23:00:13|23173.8
23:00:13|23176.63
23:00:14|23176.63
23:00:16|23178.19
23:00:18|23172.71
23:00:19|23175.6
23:00:19|23177.45
23:00:20|23174.83
23:00:22|23175.5
23:00:22|23175.5
23:00:24|23182.41
23:00:24|23178.34
23:00:25|23178.34
23:00:27|23178.14
23:00:28|23180.64
23:00:29|23181.5
23:00:30|23181.64
23:00:32|23182.51
23:00:32|23183.33
23:00:34|23182.27
23:00:34|23180.59
23:00:35|23180.59
23:00:36|23180.53
23:00:38|23180.53
23:00:39|23178.8
23:00:41|23181.86
23:00:41|23181.86
23:00:43|23181.86
23:00:43|23181.86
23:00:44|23178.71
23:00:46|23181.42
23:00:46|23180.35
23:00:48|23181.86
23:00:50|23180.24
23:00:50|23178.72
23:00:52|23179.15
23:00:53|23181.02
23:00:54|23181.02
23:00:55|23181.02
23:00:56|23181.86
23:00:58|23179.55
23:00:58|23176.16
23:00:59|23178.39
23:01:00|23177.67
23:01:01|23177.67
23:01:02|23177.67
23:01:03|23177.67
23:01:04|23179.6
23:01:05|23182.63
23:01:06|23178.
23:01:07|23177.9
23:01:09|23181.95
23:01:09|23181.95
23:01:10|23187.44
23:01:11|23189.06
23:01:12|23189.02
23:01:14|23211.46
23:01:15|23240.
23:01:16|23234.86
23:01:17|23258.62
23:01:18|23278.51
23:01:19|23280.92
23:01:20|23281.85
23:01:21|23280.16
23:01:22|23276.09
23:01:23|23270.52
23:01:24|23276.26
23:01:25|23271.34
23:01:26|23262.01
23:01:27|23260.66
23:01:28|23263.85
23:01:29|23258.98
23:01:30|23270.51
23:01:31|23256.85
23:01:32|23257.83
23:01:33|23261.15
23:01:34|23259.71
23:01:35|23261.41
23:01:36|23261.63
23:01:37|23257.27
23:01:38|23263.49
23:01:39|23259.12
23:01:40|23259.12
23:01:41|23251.5
23:01:42|23255.52
23:01:44|23252.26
23:01:44|23248.56
23:01:45|23257.46
23:01:47|23252.2
23:01:48|23249.74
23:01:49|23251.79
23:01:50|23248.98
23:01:51|23249.86
23:01:52|23252.42
23:01:53|23242.62
23:01:54|23244.42
23:01:55|23244.42
23:01:56|23248.51
23:01:57|23241.9
23:01:58|23248.94
23:01:59|23245.
23:02:00|23243.38
23:02:01|23245.9
23:02:02|23241.9
23:02:04|23242.91
23:02:04|23242.94
23:02:06|23262.84
23:02:07|23253.79
23:02:08|23260.44
23:02:08|23262.24
23:02:10|23267.86
23:02:11|23261.3
23:02:11|23262.75
23:02:13|23261.92
23:02:14|23266.6
23:02:15|23269.5
23:02:16|23262.65
23:02:17|23268.31
23:02:18|23261.97
23:02:18|23261.96
23:02:20|23268.99
23:02:20|23267.99
23:02:23|23264.34
23:02:23|23265.58
23:02:24|23263.13
23:02:25|23272.81
23:02:26|23269.05
23:02:27|23274.25
23:02:28|23283.28
23:02:29|23289.82
23:02:30|23302.18
23:02:32|23308.53
23:02:32|23299.44
23:02:33|23296.39
23:02:34|23287.28
23:02:35|23287.67
23:02:36|23284.31
23:02:37|23289.62
23:02:38|23290.1
23:02:40|23293.64
23:02:40|23292.23
23:02:42|23296.83
23:02:44|23294.38
23:02:45|23285.9
23:02:47|23292.05
23:02:47|23288.55
23:02:48|23289.3
23:02:49|23298.14
23:02:50|23297.38
23:02:51|23298.8
23:02:52|23298.2
23:02:54|23305.37
23:02:55|23300.03
23:02:56|23299.86
23:02:57|23302.96
23:02:57|23298.83
23:03:00|23293.52
23:03:00|23293.52
23:03:01|23290.49
23:03:02|23291.9
23:03:03|23292.05
23:03:04|23291.27
23:03:05|23292.36
23:03:06|23290.14
23:03:07|23281.16
23:03:08|23276.66
23:03:09|23277.1
23:03:10|23277.19
23:03:11|23276.34
23:03:12|23274.36
23:03:13|23277.35
23:03:14|23255.28
23:03:15|23248.04
23:03:17|23271.24
23:03:18|23269.41
23:03:19|23266.35
23:03:19|23272.03
23:03:21|23275.83
23:03:22|23269.53
23:03:23|23271.19
23:03:24|23267.3
23:03:25|23266.75
23:03:26|23262.24
23:03:26|23263.67
23:03:28|23265.7
23:03:29|23265.61
23:03:30|23265.64
23:03:30|23280.47
23:03:32|23276.33
23:03:33|23277.53
23:03:34|23279.57
23:03:35|23278.17
23:03:35|23271.71
23:03:37|23277.86
23:03:38|23274.98
23:03:39|23277.86
23:03:40|23278.18
23:03:41|23276.12
23:03:41|23276.11
23:03:43|23274.69
23:03:44|23277.57
23:03:45|23278.24
23:03:45|23282.
23:03:47|23277.62
23:03:48|23270.86
23:03:50|23277.86
23:03:51|23274.46
23:03:52|23275.88
23:03:53|23275.88
23:03:53|23280.
23:03:55|23277.89
23:03:56|23275.88
23:03:57|23276.11
23:03:57|23275.83
23:03:58|23277.63
23:04:00|23266.67
23:04:02|23263.55
23:04:02|23265.17
23:04:03|23271.23
23:04:04|23264.96
23:04:05|23267.54
23:04:06|23267.45
23:04:07|23267.85
23:04:09|23275.94
23:04:09|23276.22
23:04:10|23271.21
23:04:12|23270.31
23:04:13|23270.9
23:04:13|23267.86
23:04:15|23270.62
23:04:16|23268.89
23:04:18|23273.27
23:04:18|23273.27
23:04:19|23268.7
23:04:20|23271.8
23:04:21|23272.74
23:04:22|23274.7
23:04:23|23280.19
23:04:24|23277.02
23:04:25|23276.43
23:04:26|23267.17
23:04:27|23271.63
23:04:28|23271.63
23:04:29|23269.24
23:04:30|23269.63
23:04:31|23265.01
23:04:32|23269.66
23:04:33|23269.
23:04:34|23269.65
23:04:35|23268.61
23:04:36|23268.99
23:04:37|23265.09
23:04:38|23270.24
23:04:39|23270.24
23:04:41|23268.19
23:04:43|23268.
23:04:43|23268.
23:04:44|23268.
23:04:45|23267.38
23:04:46|23267.38
23:04:47|23268.28
23:04:49|23272.54
23:04:50|23270.91
23:04:51|23270.92
23:04:52|23269.18
23:04:53|23266.79
23:04:54|23270.43
23:04:55|23272.51
23:04:56|23270.7
23:04:56|23269.18
23:04:58|23274.98
23:04:58|23273.54
23:05:00|23270.66
23:05:01|23270.66
23:05:02|23270.42
23:05:03|23277.65
23:05:04|23277.23
23:05:05|23274.44
23:05:06|23290.18
23:05:06|23297.09
23:05:08|23296.19
23:05:09|23296.6
23:05:10|23287.03
23:05:11|23283.35
23:05:12|23285.69
23:05:13|23285.68
23:05:14|23282.69
23:05:15|23282.69
23:05:16|23277.62
23:05:16|23275.01
23:05:18|23272.88
23:05:19|23276.54
23:05:20|23272.07
23:05:20|23275.86
23:05:22|23273.26
23:05:23|23272.88
23:05:23|23272.85
23:05:25|23272.95
23:05:26|23270.
23:05:27|23269.72
23:05:28|23269.72
23:05:29|23270.96
23:05:30|23270.84
23:05:30|23270.84
23:05:32|23269.6
23:05:33|23269.27
23:05:34|23268.34
23:05:34|23264.
23:05:35|23270.68
23:05:36|23272.95
23:05:38|23271.7
23:05:40|23272.73
23:05:40|23271.71
23:05:42|23272.48
23:05:44|23272.74
23:05:44|23267.24
23:05:46|23271.27
23:05:47|23271.27
23:05:48|23271.05
23:05:50|23269.24
23:05:50|23272.1
23:05:52|23276.62
23:05:53|23272.38
23:05:55|23271.24
23:05:56|23271.19
23:05:57|23271.57
23:05:57|23277.28
23:05:59|23277.28
23:05:59|23277.28
23:06:01|23277.16
23:06:01|23275.04
23:06:03|23272.29
23:06:04|23276.22
23:06:05|23276.22
23:06:06|23273.27
23:06:07|23267.23
23:06:08|23272.07
23:06:09|23272.07
23:06:10|23274.12
23:06:11|23277.21
23:06:12|23275.67
23:06:14|23276.97
23:06:15|23276.96
23:06:16|23276.3
23:06:16|23273.72
23:06:17|23273.72
23:06:19|23270.35
23:06:20|23270.35
23:06:20|23273.39
23:06:21|23273.39
23:06:23|23272.07
23:06:24|23272.79
23:06:25|23279.98
23:06:25|23275.12
23:06:26|23275.15
23:06:28|23277.09
23:06:29|23270.6
23:06:30|23281.08
23:06:31|23279.74
23:06:32|23278.38
23:06:33|23276.64
23:06:34|23278.6
23:06:35|23275.98
23:06:36|23277.32
23:06:37|23277.32
23:06:38|23277.32
23:06:39|23273.28
23:06:40|23274.75
23:06:41|23273.86
23:06:42|23278.84
23:06:43|23282.
23:06:44|23280.32
23:06:45|23282.29
23:06:46|23282.26
23:06:48|23279.93
23:06:49|23277.33
23:06:50|23260.82
23:06:51|23252.61
23:06:52|23252.73
23:06:53|23256.28
23:06:54|23255.43
23:06:55|23255.99
23:06:56|23259.39
23:06:57|23257.57
23:06:58|23266.57
23:06:59|23264.52
23:07:00|23267.69
23:07:02|23263.24
23:07:03|23266.86
23:07:03|23265.15
23:07:06|23262.77
23:07:06|23267.22
23:07:07|23268.21
23:07:08|23264.22
23:07:09|23264.22
23:07:10|23266.11
23:07:12|23266.42
23:07:13|23269.66
23:07:15|23267.92
23:07:15|23263.77
23:07:16|23265.47
23:07:18|23265.47
23:07:18|23262.87
23:07:20|23265.09
23:07:21|23277.6
23:07:22|23277.78
23:07:22|23277.07
23:07:24|23278.23
23:07:25|23278.22
23:07:26|23276.91
23:07:26|23284.48
23:07:28|23278.3
23:07:29|23278.3
23:07:30|23280.71
23:07:31|23276.74
23:07:32|23280.91
23:07:33|23280.91
23:07:34|23284.46
23:07:34|23289.13
23:07:36|23288.58
23:07:36|23288.58
23:07:38|23291.27
23:07:39|23299.49
23:07:40|23303.43
23:07:40|23294.04
23:07:43|23301.6
23:07:43|23299.07
23:07:45|23298.68
23:07:46|23301.91
23:07:48|23300.69
23:07:48|23300.69
23:07:50|23306.74
23:07:51|23299.19
23:07:52|23301.76
23:07:53|23297.99
23:07:54|23294.06
23:07:56|23302.86
23:07:56|23302.87
23:07:57|23298.76
23:07:58|23303.81
23:07:59|23302.88
23:08:00|23300.85
23:08:01|23305.51
23:08:03|23307.05
23:08:04|23303.02
23:08:05|23302.87
23:08:06|23302.03
23:08:07|23302.87
23:08:08|23300.69
23:08:09|23305.5
23:08:10|23306.91
23:08:12|23307.59
23:08:12|23308.48
23:08:14|23308.48
23:08:16|23300.92
23:08:16|23304.
23:08:17|23304.28
23:08:18|23307.39
23:08:20|23314.53
23:08:21|23314.53
23:08:23|23313.71
23:08:23|23314.42
23:08:24|23312.09
23:08:26|23309.77
23:08:27|23311.94
23:08:28|23313.61
23:08:29|23313.61
23:08:30|23313.61
23:08:31|23308.91
23:08:31|23305.19
23:08:33|23309.57
23:08:34|23311.6
23:08:35|23315.63
23:08:35|23314.14
23:08:37|23308.93
23:08:37|23310.05
23:08:39|23312.19
23:08:40|23312.19
23:08:40|23309.48
23:08:42|23314.96
23:08:42|23314.93
23:08:44|23315.56
23:08:45|23315.71
23:08:47|23314.95
23:08:48|23312.65
23:08:48|23314.32
23:08:50|23316.66
23:08:51|23318.44
23:08:52|23317.57
23:08:53|23331.67
23:08:53|23331.7
23:08:55|23329.82
23:08:56|23337.1
23:08:56|23334.55
23:08:59|23331.56
23:08:59|23337.1
23:09:00|23333.88
23:09:01|23333.39
23:09:02|23337.46
23:09:03|23334.45
23:09:04|23326.
23:09:05|23328.87
23:09:06|23328.96
23:09:07|23338.1
23:09:09|23337.47
23:09:10|23336.85
23:09:11|23332.93
23:09:13|23328.45
23:09:13|23337.02
23:09:15|23330.56
23:09:15|23332.71
23:09:17|23330.55
23:09:19|23331.43
23:09:19|23329.
23:09:20|23323.82
23:09:22|23331.56
23:09:23|23332.94
23:09:24|23332.
23:09:24|23329.49
23:09:26|23332.71
23:09:28|23328.36
23:09:28|23331.67
23:09:29|23332.86
23:09:30|23332.93
23:09:31|23332.93
23:09:32|23325.44
23:09:33|23328.3
23:09:34|23325.44
23:09:35|23327.67
23:09:36|23325.81
23:09:38|23334.61
23:09:38|23332.83
23:09:39|23330.36
23:09:40|23335.85
23:09:42|23325.99
23:09:42|23325.1
23:09:43|23321.49
23:09:45|23313.13
23:09:46|23320.51
23:09:46|23321.54
23:09:47|23320.8
23:09:50|23322.22
23:09:50|23322.89
23:09:51|23324.86
23:09:52|23327.12
23:09:53|23326.03
23:09:55|23340.1
23:09:56|23337.98
23:09:58|23341.03
23:09:58|23342.79
23:10:00|23339.39
23:10:00|23339.63
23:10:02|23339.63
23:10:02|23341.08
23:10:04|23338.09
23:10:05|23338.09
23:10:07|23340.88
23:10:07|23344.86
23:10:08|23342.53
23:10:09|23348.37
23:10:10|23351.59
23:10:11|23341.96
23:10:12|23339.5
23:10:13|23338.94
23:10:14|23342.71
23:10:15|23341.46
23:10:16|23343.39
23:10:18|23349.35
23:10:18|23349.96
23:10:19|23345.31
23:10:21|23338.
23:10:23|23345.34
23:10:24|23338.86
23:10:25|23342.01
23:10:26|23336.45
23:10:27|23339.29
23:10:28|23336.63
23:10:30|23339.96
23:10:31|23338.
23:10:32|23338.56
23:10:33|23338.56
23:10:34|23338.75
23:10:35|23337.62
23:10:36|23334.4
23:10:37|23337.27
23:10:38|23332.5
23:10:39|23345.31
23:10:40|23338.28
23:10:41|23328.99
23:10:42|23325.81
23:10:43|23327.41
23:10:44|23323.38
23:10:45|23325.91
23:10:46|23324.15
23:10:47|23321.
23:10:48|23319.
23:10:49|23318.51
23:10:51|23316.54
23:10:51|23317.8
23:10:52|23315.92
23:10:53|23315.59
23:10:55|23315.75
23:10:56|23311.67
23:10:58|23311.44
23:10:59|23312.13
23:11:00|23308.51
23:11:02|23311.62
23:11:02|23310.68
23:11:04|23313.28
23:11:05|23312.99
23:11:06|23310.42
23:11:07|23318.21
23:11:08|23322.02
23:11:09|23326.42
23:11:10|23326.42
23:11:11|23326.42
23:11:12|23323.67
23:11:13|23323.67
23:11:14|23325.64
23:11:15|23326.73
23:11:17|23322.02
23:11:17|23322.02
23:11:18|23324.46
23:11:19|23322.02
23:11:20|23322.03
23:11:21|23330.
23:11:22|23331.53
23:11:23|23332.69
23:11:25|23322.02
23:11:26|23324.74
23:11:27|23326.16
23:11:28|23326.16
23:11:29|23326.67
23:11:30|23328.5
23:11:31|23321.54
23:11:32|23322.41
23:11:33|23323.13
23:11:34|23320.76
23:11:35|23323.86
23:11:36|23323.86
23:11:37|23323.86
23:11:38|23323.27
23:11:39|23321.75
23:11:40|23321.75
23:11:41|23322.78
23:11:42|23320.75
23:11:43|23325.09
23:11:44|23323.85
23:11:45|23323.85
23:11:46|23326.41
23:11:47|23326.4
23:11:48|23326.41
23:11:49|23332.2
23:11:51|23330.43
23:11:51|23326.18
23:11:53|23332.2
23:11:55|23330.64
23:11:55|23332.04
23:11:56|23331.1
23:11:58|23342.73
23:11:59|23345.92
23:12:00|23342.73
23:12:00|23345.29
23:12:02|23340.88
23:12:03|23341.98
23:12:04|23343.95
23:12:05|23343.91
23:12:06|23356.01
23:12:07|23357.58
23:12:07|23361.09
23:12:09|23354.12
23:12:09|23348.83
23:12:11|23347.45
23:12:12|23352.76
23:12:13|23360.03
23:12:14|23360.01
23:12:15|23351.51
23:12:17|23366.49
23:12:17|23363.32
23:12:18|23368.5
23:12:19|23374.11
23:12:20|23370.56
23:12:21|23370.44
23:12:22|23366.71
23:12:23|23359.11
23:12:25|23365.63
23:12:26|23370.
23:12:27|23366.75
23:12:28|23365.72
23:12:28|23365.63
23:12:30|23363.34
23:12:31|23364.56
23:12:32|23361.56
23:12:33|23361.59
23:12:33|23370.
23:12:35|23364.
23:12:36|23362.64
23:12:37|23362.51
23:12:37|23367.06
23:12:39|23364.84
23:12:40|23362.84
23:12:41|23365.13
23:12:42|23366.97
23:12:43|23362.65
23:12:44|23363.76
23:12:45|23363.94
23:12:45|23364.8
23:12:47|23366.97
23:12:48|23366.97
23:12:48|23370.43
23:12:51|23369.29
23:12:51|23369.04
23:12:53|23366.11
23:12:54|23363.55
23:12:54|23368.11
23:12:57|23367.89
23:12:57|23363.77
23:12:58|23359.23
23:12:59|23364.86
23:13:00|23361.91
23:13:01|23360.29
23:13:03|23356.51
23:13:03|23358.21
23:13:06|23359.92
23:13:06|23354.82
23:13:07|23357.08
23:13:09|23359.13
23:13:09|23359.23
23:13:10|23359.66
23:13:12|23364.08
23:13:12|23361.99
23:13:15|23372.87
23:13:15|23373.
23:13:16|23369.65
23:13:17|23369.65
23:13:18|23370.4
23:13:19|23370.37
23:13:21|23373.64
23:13:22|23370.96
23:13:24|23371.34
23:13:24|23371.34
23:13:25|23374.68
23:13:26|23373.5
23:13:27|23373.5
23:13:28|23373.22
23:13:29|23372.98
23:13:30|23369.76
23:13:31|23378.91
23:13:33|23381.59
23:13:34|23381.47
23:13:35|23382.14
23:13:36|23376.42
23:13:37|23379.26
23:13:38|23379.26
23:13:39|23376.68
23:13:40|23377.99
23:13:41|23371.19
23:13:42|23378.74
23:13:43|23378.74
23:13:44|23397.16
23:13:45|23400.
23:13:46|23394.16
23:13:47|23384.47
23:13:48|23386.42
23:13:49|23389.48
23:13:50|23386.26
23:13:52|23394.71
23:13:53|23396.35
23:13:54|23387.26
23:13:55|23383.5
23:13:56|23389.68
23:13:57|23387.72
23:13:59|23388.99
23:13:59|23388.99
23:14:01|23387.55
23:14:01|23387.55
23:14:03|23391.57
23:14:04|23391.35
23:14:04|23394.93
23:14:06|23391.3
23:14:07|23388.09
23:14:07|23388.11
23:14:09|23390.
23:14:10|23390.52
23:14:11|23392.72
23:14:11|23394.24
23:14:12|23390.01
23:14:14|23387.77
23:14:15|23391.47
23:14:16|23380.96
23:14:16|23376.3
23:14:18|23380.67
23:14:19|23379.91
23:14:20|23381.98
23:14:21|23382.07
23:14:22|23381.9
23:14:23|23380.
23:14:24|23381.74
23:14:24|23378.87
23:14:26|23376.9
23:14:27|23379.87
23:14:28|23380.98
23:14:29|23379.26
23:14:29|23376.06
23:14:31|23374.73
23:14:31|23378.48
23:14:32|23375.4
23:14:34|23375.16
23:14:35|23377.04
23:14:36|23377.56
23:14:38|23375.68
23:14:38|23375.68
23:14:39|23375.17
23:14:40|23378.85
23:14:41|23378.5
23:14:42|23376.36
23:14:43|23381.16
23:14:44|23383.71
23:14:45|23374.21
23:14:46|23377.21
23:14:47|23372.69
23:14:48|23375.42
23:14:50|23379.94
23:14:52|23379.03
23:14:53|23379.08
23:14:53|23379.04
23:14:54|23385.75
23:14:56|23381.11
23:14:56|23379.17
23:14:58|23379.16
23:15:00|23381.62
23:15:01|23381.62
23:15:01|23384.95
23:15:04|23386.81
23:15:04|23386.39
23:15:06|23385.8
23:15:07|23383.72
23:15:08|23383.26
23:15:09|23386.08
23:15:11|23383.62
23:15:11|23383.25
23:15:12|23379.04
23:15:13|23378.12
23:15:14|23375.2
23:15:15|23381.44
23:15:17|23382.83
23:15:17|23380.25
23:15:18|23375.78
23:15:20|23372.83
23:15:21|23372.83
23:15:22|23370.46
23:15:23|23375.06
23:15:24|23371.19
23:15:25|23367.62
23:15:26|23367.
23:15:27|23364.69
23:15:28|23368.62
23:15:29|23363.21
23:15:30|23357.99
23:15:31|23355.65
23:15:32|23356.88
23:15:33|23355.98
23:15:34|23354.86
23:15:35|23354.73
23:15:36|23353.77
23:15:37|23352.21
23:15:38|23350.
23:15:39|23352.92
23:15:40|23353.25
23:15:41|23354.71
23:15:42|23356.38
23:15:43|23356.38
23:15:44|23357.46
23:15:45|23357.46
23:15:46|23356.98
23:15:47|23356.98
23:15:48|23361.47
23:15:49|23360.65
23:15:50|23359.8
23:15:51|23354.59
23:15:52|23357.86
23:15:53|23360.73
23:15:55|23362.28
23:15:55|23362.28
23:15:57|23359.66
23:15:58|23365.96
23:16:00|23363.51
23:16:00|23368.17
23:16:01|23364.24
23:16:02|23370.28
23:16:03|23365.41
23:16:05|23360.64
23:16:07|23368.92
23:16:07|23368.45
23:16:08|23374.84
23:16:09|23377.49
23:16:10|23380.08
23:16:11|23380.08
23:16:13|23370.
23:16:14|23370.
23:16:15|23370.87
23:16:15|23373.99
23:16:17|23376.84
23:16:18|23375.38
23:16:19|23375.38
23:16:21|23373.34
23:16:21|23375.9
23:16:22|23373.35
23:16:23|23373.32
23:16:24|23373.44
23:16:25|23376.51
23:16:26|23378.47
23:16:27|23376.13
23:16:28|23375.02
23:16:29|23378.18
23:16:30|23379.04
23:16:31|23382.7
23:16:33|23381.23
23:16:34|23374.71
23:16:35|23377.39
23:16:36|23381.06
23:16:36|23378.05
23:16:38|23379.83
23:16:38|23375.05
23:16:39|23375.
23:16:41|23373.13
23:16:42|23370.86
23:16:42|23374.67
23:16:44|23375.66
23:16:45|23375.56
23:16:46|23379.43
23:16:47|23383.19
23:16:48|23380.22
23:16:48|23376.99
23:16:49|23373.65
23:16:50|23377.08
23:16:52|23375.83
23:16:53|23383.21
23:16:55|23382.81
23:16:56|23381.59
23:16:57|23383.65
23:16:57|23383.55
23:16:59|23376.45
23:17:01|23376.45
23:17:01|23376.47
23:17:03|23377.35
23:17:04|23377.35
23:17:06|23379.88
23:17:06|23379.87
23:17:07|23377.35
23:17:08|23377.21
23:17:09|23377.21
23:17:10|23378.47
23:17:12|23377.22
23:17:12|23377.22
23:17:13|23378.34
23:17:15|23378.34
23:17:15|23378.34
23:17:17|23381.8
23:17:17|23381.78
23:17:19|23378.48
23:17:21|23379.25
23:17:21|23375.01
23:17:22|23371.65
23:17:23|23371.65
23:17:24|23373.27
23:17:26|23370.01
23:17:27|23373.88
23:17:28|23363.84
23:17:29|23370.
23:17:29|23367.89
23:17:31|23364.6
23:17:32|23369.96
23:17:33|23366.06
23:17:34|23366.06
23:17:34|23366.06
23:17:36|23366.06
23:17:36|23369.57
23:17:38|23366.25
23:17:38|23365.16
23:17:39|23358.26
23:17:41|23353.2
23:17:42|23349.65
23:17:42|23350.16
23:17:43|23349.16
23:17:45|23348.13
23:17:46|23348.
23:17:47|23342.45
23:17:48|23349.15
23:17:49|23349.88
23:17:50|23349.42
23:17:50|23351.78
23:17:51|23352.04
23:17:52|23354.77
23:17:54|23350.
23:17:55|23348.12
23:17:55|23349.06
23:17:58|23349.25
23:17:59|23348.95
23:17:59|23354.43
23:18:02|23348.11
23:18:03|23350.02
23:18:03|23349.99
23:18:05|23349.99
23:18:06|23349.25
23:18:06|23344.82
23:18:08|23341.27
23:18:09|23337.
23:18:10|23331.94
23:18:10|23332.99
23:18:13|23336.97
23:18:13|23333.14
23:18:15|23336.51
23:18:16|23328.49
23:18:17|23322.51
23:18:18|23319.72
23:18:19|23317.08
23:18:20|23298.17
23:18:21|23307.78
23:18:22|23307.28
23:18:23|23306.5
23:18:24|23304.2
23:18:25|23299.44
23:18:26|23296.83
23:18:27|23294.85
23:18:28|23295.25
23:18:29|23293.41
23:18:30|23288.14
23:18:32|23297.86
23:18:33|23297.39
23:18:34|23305.53
23:18:34|23302.45
23:18:36|23299.2
23:18:37|23299.2
23:18:37|23300.06
23:18:38|23315.14
23:18:40|23313.65
23:18:40|23318.74
23:18:42|23318.28
23:18:43|23326.
23:18:44|23322.57
23:18:44|23321.45
23:18:46|23321.01
23:18:47|23321.01
23:18:47|23321.02
23:18:49|23324.92
23:18:50|23322.31
23:18:51|23324.97
23:18:52|23319.99
23:18:53|23325.07
23:18:54|23323.4
23:18:55|23320.47
23:18:56|23326.02
23:18:57|23326.01
23:18:58|23328.33
23:18:59|23326.9
23:19:00|23330.58
23:19:02|23334.13
23:19:03|23332.73
23:19:04|23328.52
23:19:05|23333.45
23:19:06|23331.7
23:19:08|23328.12
23:19:09|23332.63
23:19:10|23328.22
23:19:11|23329.62
23:19:12|23325.21
23:19:13|23323.42
23:19:14|23321.55
23:19:16|23324.63
23:19:16|23321.55
23:19:17|23322.23
23:19:19|23322.35
23:19:19|23328.35
23:19:21|23328.32
23:19:21|23328.32
23:19:22|23325.99
23:19:24|23315.03
23:19:25|23308.82
23:19:26|23316.77
23:19:26|23319.68
23:19:27|23320.83
23:19:29|23326.5
23:19:29|23325.33
23:19:30|23328.49
23:19:31|23327.51
23:19:32|23328.49
23:19:33|23329.2
23:19:34|23328.52
23:19:36|23328.52
23:19:37|23328.52
23:19:37|23328.33
23:19:38|23327.09
23:19:40|23327.09
23:19:40|23327.09
23:19:41|23327.94
23:19:42|23329.15
23:19:44|23327.78
23:19:44|23329.16
23:19:46|23329.16
23:19:47|23329.92
23:19:48|23326.12
23:19:48|23326.12
23:19:49|23329.92
23:19:50|23330.59
23:19:52|23326.13
23:19:52|23329.5
23:19:54|23329.5
23:19:54|23328.6
23:19:56|23327.44
23:19:57|23327.08
23:19:58|23331.26
23:19:59|23337.66
23:20:00|23337.09
23:20:01|23337.02
23:20:02|23336.98
23:20:03|23338.37
23:20:04|23338.08
23:20:05|23334.07
23:20:06|23337.94
23:20:07|23334.41
23:20:08|23337.23
23:20:09|23332.26
23:20:10|23333.62
23:20:11|23332.23
23:20:12|23333.06
23:20:13|23333.75
23:20:14|23330.74
23:20:15|23330.74
23:20:16|23332.43
23:20:17|23330.47
23:20:18|23332.4
23:20:20|23331.21
23:20:20|23331.21
23:20:21|23333.54
23:20:22|23331.74
23:20:23|23327.72
23:20:25|23326.17
23:20:26|23326.18
23:20:27|23323.98
23:20:28|23327.66
23:20:29|23322.68
23:20:30|23325.18
23:20:31|23320.94
23:20:32|23325.37
23:20:33|23325.37
23:20:34|23320.94
23:20:35|23321.42
23:20:36|23321.66
23:20:37|23315.68
23:20:38|23320.53
23:20:39|23320.53
23:20:40|23321.42
23:20:41|23321.38
23:20:42|23321.38
23:20:43|23319.89
23:20:44|23319.89
23:20:45|23320.3
23:20:46|23320.86
23:20:47|23320.86
23:20:48|23317.68
23:20:49|23310.44
23:20:50|23313.54
23:20:51|23313.5
23:20:52|23311.77
23:20:53|23311.77
23:20:54|23309.22
23:20:55|23303.04
23:20:56|23305.12
23:20:57|23300.95
23:20:58|23300.91
23:20:59|23300.98
23:21:01|23299.36
23:21:02|23300.29
23:21:04|23310.48
23:21:05|23309.46
23:21:07|23312.99
23:21:08|23307.93
23:21:08|23308.03
23:21:09|23309.22
23:21:11|23313.6
23:21:13|23316.67
23:21:14|23316.67
23:21:14|23316.67
23:21:16|23316.49
23:21:17|23316.49
23:21:18|23318.2
23:21:19|23315.04
23:21:20|23319.76
23:21:21|23317.48
23:21:22|23315.04
23:21:23|23317.77
23:21:24|23317.42
23:21:25|23324.97
23:21:26|23322.67
23:21:27|23326.25
23:21:28|23326.94
23:21:29|23336.96
23:21:30|23337.
23:21:32|23329.02
23:21:32|23329.02
23:21:33|23331.58
23:21:35|23329.35
23:21:36|23328.8
23:21:36|23333.08
23:21:38|23333.69
23:21:38|23333.69
23:21:40|23333.08
23:21:40|23332.43
23:21:42|23330.1
23:21:42|23326.97
23:21:43|23326.97
23:21:45|23329.37
23:21:46|23329.37
23:21:46|23325.31
23:21:47|23328.11
23:21:49|23329.03
23:21:49|23329.59
23:21:50|23325.5
23:21:51|23327.34
23:21:52|23325.06
23:21:54|23321.28
23:21:54|23321.28
23:21:56|23323.88
23:21:57|23318.75
23:21:58|23315.68
23:22:00|23310.68
23:22:01|23313.1
23:22:02|23316.05
23:22:03|23315.28
23:22:04|23316.7
23:22:05|23319.83
23:22:06|23318.88
23:22:07|23321.07
23:22:09|23319.21
23:22:10|23317.66
23:22:11|23317.39
23:22:12|23319.59
23:22:13|23319.12
23:22:14|23319.12
23:22:16|23318.89
23:22:16|23318.89
23:22:18|23323.15
23:22:19|23323.15
23:22:20|23320.36
23:22:21|23318.7
23:22:22|23318.64
23:22:23|23318.97
23:22:24|23320.35
23:22:25|23320.35
23:22:26|23318.86
23:22:27|23320.36
23:22:28|23324.39
23:22:29|23319.69
23:22:31|23325.09
23:22:31|23325.09
23:22:33|23328.
23:22:33|23328.05
23:22:34|23329.44
23:22:36|23325.39
23:22:37|23324.09
23:22:37|23323.62
23:22:38|23321.
23:22:39|23323.23
23:22:40|23323.26
23:22:41|23325.48
23:22:42|23325.48
23:22:44|23323.23
23:22:45|23323.42
23:22:45|23327.96
23:22:47|23330.36
23:22:48|23332.44
23:22:48|23330.34
23:22:50|23328.62
23:22:51|23328.62
23:22:51|23327.03
23:22:52|23327.03
23:22:53|23322.08
23:22:54|23327.14
23:22:56|23324.91
23:22:57|23325.22
23:22:58|23325.5
23:22:59|23329.9
23:23:01|23329.89
23:23:02|23327.33
23:23:03|23327.33
23:23:04|23327.33
23:23:05|23319.54
23:23:07|23318.3
23:23:08|23318.3
23:23:08|23318.3
23:23:10|23318.3
23:23:11|23318.
23:23:12|23316.31
23:23:13|23310.
23:23:14|23309.34
23:23:15|23308.6
23:23:16|23316.31
23:23:17|23317.38
23:23:18|23319.13
23:23:19|23321.02
23:23:20|23321.02
23:23:22|23321.63
23:23:23|23321.63
23:23:24|23317.21
23:23:25|23321.61
23:23:26|23321.61
23:23:27|23317.95
23:23:28|23323.47
23:23:29|23320.44
23:23:30|23321.63
23:23:31|23323.51
23:23:32|23320.39
23:23:33|23321.96
23:23:34|23320.56
23:23:35|23325.52
23:23:36|23325.52
23:23:37|23324.86
23:23:38|23323.6
23:23:39|23323.2
23:23:40|23324.42
23:23:41|23328.33
23:23:42|23326.59
23:23:43|23328.33
23:23:44|23324.14
23:23:45|23324.14
23:23:46|23325.43
23:23:47|23326.76
23:23:48|23321.63
23:23:49|23321.72
23:23:50|23321.68
23:23:51|23321.68
23:23:52|23324.81
23:23:53|23325.47
23:23:54|23328.78
23:23:55|23328.78
23:23:56|23326.39
23:23:57|23325.09
23:23:58|23326.
23:23:59|23327.89
23:24:00|23327.94
23:24:02|23339.75
23:24:02|23341.24
23:24:03|23340.43
23:24:05|23349.19
23:24:06|23354.29
23:24:09|23351.64
23:24:10|23355.26
23:24:11|23354.69
23:24:11|23354.58
23:24:14|23353.29
23:24:14|23353.29
23:24:15|23356.36
23:24:17|23357.94
23:24:18|23356.51
23:24:19|23360.63
23:24:20|23352.04
23:24:21|23356.56
23:24:23|23362.84
23:24:24|23360.32
23:24:25|23364.48
23:24:26|23355.51
23:24:27|23355.89
23:24:28|23359.47
23:24:29|23362.69
23:24:30|23360.05
23:24:31|23362.84
23:24:32|23362.15
23:24:33|23364.07
23:24:34|23362.15
23:24:35|23368.35
23:24:36|23362.84
23:24:37|23356.25
23:24:38|23351.79
23:24:39|23349.74
23:24:40|23347.92
23:24:41|23346.64
23:24:42|23346.63
23:24:43|23346.47
23:24:44|23346.54
23:24:45|23343.24
23:24:46|23343.76
23:24:47|23348.52
23:24:48|23348.64
23:24:49|23348.64
23:24:50|23348.64
23:24:51|23348.64
23:24:53|23348.45
23:24:54|23346.38
23:24:54|23347.42
23:24:55|23347.42
23:24:56|23362.35
23:24:57|23359.92
23:24:58|23356.19
23:25:00|23362.58
23:25:01|23363.62
23:25:01|23365.22
23:25:03|23368.19
23:25:04|23368.48
23:25:04|23367.58
23:25:06|23367.65
23:25:07|23363.73
23:25:09|23367.32
23:25:10|23382.38
23:25:11|23385.27
23:25:11|23378.37
23:25:14|23388.24
23:25:14|23392.83
23:25:15|23388.66
23:25:16|23391.27
23:25:17|23392.06
23:25:18|23392.02
23:25:20|23388.59
23:25:20|23393.3
23:25:21|23393.75
23:25:23|23390.01
23:25:24|23395.22
23:25:25|23393.75
23:25:27|23392.8
23:25:27|23391.26
23:25:28|23394.33
23:25:29|23394.33
23:25:30|23388.04
23:25:32|23390.18
23:25:33|23390.
23:25:35|23388.94
23:25:36|23391.99
23:25:38|23391.43
23:25:38|23390.33
23:25:39|23390.61
23:25:40|23389.6
23:25:41|23390.35
23:25:42|23390.34
23:25:43|23390.17
23:25:44|23381.42
23:25:45|23381.88
23:25:46|23379.05
23:25:47|23381.85
23:25:48|23377.21
23:25:49|23376.26
23:25:50|23378.41
23:25:51|23378.41
23:25:52|23378.41
23:25:53|23378.79
23:25:54|23370.47
23:25:55|23368.19
23:25:56|23368.7
23:25:57|23366.87
23:25:58|23364.62
23:25:59|23368.69
23:26:00|23369.98
23:26:01|23367.34
23:26:03|23369.91
23:26:04|23366.84
23:26:05|23366.86
23:26:06|23370.34
23:26:07|23368.06
23:26:09|23371.8
23:26:09|23368.06
23:26:10|23369.92
23:26:12|23368.78
23:26:12|23366.72
23:26:14|23366.78
23:26:14|23365.85
23:26:16|23365.
23:26:17|23352.21
23:26:18|23356.95
23:26:19|23349.71
23:26:20|23354.34
23:26:20|23354.76
23:26:23|23352.95
23:26:24|23354.41
23:26:25|23354.33
23:26:26|23352.92
23:26:26|23352.92
23:26:28|23354.29
23:26:29|23354.49
23:26:29|23352.54
23:26:32|23350.94
23:26:32|23352.51
23:26:33|23350.94
23:26:34|23351.8
23:26:35|23351.11
23:26:36|23351.11
23:26:37|23346.64
23:26:38|23349.29
23:26:40|23349.64
23:26:41|23349.64
23:26:41|23354.09
23:26:43|23350.43
23:26:44|23351.95
23:26:45|23351.95
23:26:46|23351.95
23:26:46|23350.45
23:26:47|23350.48
23:26:48|23350.48
23:26:50|23348.07
23:26:51|23350.22
23:26:52|23363.46
23:26:52|23362.91
23:26:54|23368.24
23:26:55|23367.15
23:26:56|23365.58
23:26:57|23362.97
23:26:58|23360.5
23:26:59|23360.5
23:27:00|23363.83
23:27:01|23363.93
23:27:02|23363.09
23:27:03|23363.09
23:27:05|23363.32
23:27:05|23364.24
23:27:07|23363.32
23:27:08|23367.
23:27:09|23367.
23:27:09|23363.32
23:27:10|23360.5
23:27:12|23358.31
23:27:13|23362.89
23:27:14|23357.29
23:27:15|23360.26
23:27:15|23363.33
23:27:17|23367.33
23:27:18|23366.08
23:27:20|23369.
23:27:20|23366.09
23:27:21|23364.31
23:27:23|23363.26
23:27:24|23363.26
23:27:25|23363.26
23:27:25|23362.76
23:27:27|23365.1
23:27:27|23365.1
23:27:29|23367.45
23:27:29|23368.3
23:27:31|23375.3
23:27:32|23373.73
23:27:33|23371.48
23:27:34|23369.4
23:27:35|23369.4
23:27:36|23372.54
23:27:37|23372.54
23:27:38|23376.13
23:27:40|23373.07
23:27:42|23369.6
23:27:42|23369.6
23:27:43|23369.6
23:27:44|23369.6
23:27:45|23369.62
23:27:46|23371.09
23:27:47|23370.29
23:27:48|23368.74
23:27:49|23368.74
23:27:50|23374.74
23:27:51|23376.85
23:27:52|23372.65
23:27:53|23374.31
23:27:54|23369.97
23:27:55|23372.65
23:27:57|23372.65
23:27:58|23369.63
23:28:00|23358.27
23:28:00|23363.27
23:28:01|23364.92
23:28:02|23361.22
23:28:03|23366.3
23:28:05|23361.02
23:28:05|23364.28
23:28:08|23361.82
23:28:08|23361.82
23:28:09|23361.49
23:28:10|23354.45
23:28:11|23353.39
23:28:12|23349.99
23:28:13|23346.71
23:28:14|23346.71
23:28:15|23348.23
23:28:16|23348.08
23:28:17|23349.06
23:28:18|23342.
23:28:19|23343.77
23:28:20|23346.59
23:28:21|23343.07
23:28:22|23345.53
23:28:24|23342.21
23:28:25|23342.21
23:28:25|23345.97
23:28:26|23350.85
23:28:28|23345.48
23:28:29|23349.62
23:28:29|23348.08
23:28:31|23349.3
23:28:32|23351.67
23:28:32|23349.34
23:28:34|23347.14
23:28:34|23346.64
23:28:37|23349.34
23:28:37|23347.07
23:28:38|23350.91
23:28:39|23346.76
23:28:40|23349.94
23:28:41|23353.06
23:28:42|23350.59
23:28:43|23347.84
23:28:44|23350.16
23:28:45|23353.87
23:28:46|23355.12
23:28:47|23355.12
23:28:48|23351.69
23:28:49|23357.63
23:28:50|23357.63
23:28:51|23357.63
23:28:52|23355.69
23:28:53|23355.67
23:28:54|23352.04
23:28:56|23356.02
23:28:57|23354.07
23:28:57|23354.07
23:28:59|23352.91
23:29:00|23355.14
23:29:01|23353.88
23:29:01|23351.87
23:29:03|23355.69
23:29:03|23355.56
23:29:05|23355.56
23:29:07|23353.22
23:29:08|23355.
23:29:10|23351.81
23:29:11|23354.95
23:29:12|23344.02
23:29:13|23344.99
23:29:14|23344.99
23:29:15|23348.19
23:29:15|23363.87
23:29:17|23364.3
23:29:18|23365.21
23:29:19|23371.6
23:29:19|23370.11
23:29:21|23371.23
23:29:23|23367.47
23:29:23|23366.53
23:29:24|23366.75
23:29:25|23364.67
23:29:26|23364.29
23:29:27|23366.28
23:29:28|23365.99
23:29:29|23365.99
23:29:31|23359.5
23:29:33|23362.32
23:29:33|23364.23
23:29:34|23360.64
23:29:35|23358.42
23:29:36|23359.79
23:29:37|23361.82
23:29:38|23361.82
23:29:39|23361.82
23:29:40|23367.16
23:29:41|23368.87
23:29:42|23371.08
23:29:44|23367.15
23:29:45|23363.94
23:29:46|23368.16
23:29:47|23365.67
23:29:48|23369.39
23:29:48|23369.39
23:29:49|23367.86
23:29:50|23369.4
23:29:51|23368.11
23:29:53|23368.07
23:29:55|23367.44
23:29:55|23368.42
23:29:56|23368.42
23:29:57|23365.38
23:29:58|23367.23
23:29:59|23364.34
23:30:00|23359.78
23:30:01|23359.45
23:30:02|23362.12
23:30:03|23361.11
23:30:04|23361.11
23:30:05|23363.53
23:30:07|23362.32
23:30:07|23358.77
23:30:10|23357.27
23:30:11|23354.03
23:30:12|23355.46
23:30:14|23353.99
23:30:14|23353.99
23:30:16|23357.81
23:30:17|23360.66
23:30:18|23361.82
23:30:19|23361.82
23:30:20|23361.82
23:30:21|23361.82
23:30:22|23361.82
23:30:23|23355.15
23:30:25|23358.98
23:30:25|23358.98
23:30:26|23357.99
23:30:27|23357.46
23:30:28|23356.91
23:30:29|23353.5
23:30:30|23353.5
23:30:31|23355.84
23:30:32|23355.84
23:30:33|23356.65
23:30:34|23355.84
23:30:35|23364.11
23:30:36|23365.74
23:30:37|23365.74
23:30:38|23365.74
23:30:39|23362.09
23:30:40|23362.8
23:30:41|23363.77
23:30:42|23363.15
23:30:43|23364.04
23:30:44|23360.43
23:30:45|23363.56
23:30:46|23361.92
23:30:47|23361.92
23:30:48|23363.51
23:30:49|23363.51
23:30:50|23365.41
23:30:51|23361.17
23:30:52|23362.49
23:30:53|23365.72
23:30:54|23365.72
23:30:55|23360.34
23:30:56|23362.49
23:30:57|23363.53
23:30:58|23363.54
23:30:59|23363.31
23:31:01|23361.18
23:31:02|23361.18
23:31:03|23359.01
23:31:04|23363.76
23:31:05|23363.76
23:31:06|23364.27
23:31:07|23363.43
23:31:09|23363.43
23:31:09|23363.44
23:31:11|23358.67
23:31:11|23362.23
23:31:14|23360.17
23:31:14|23363.01
23:31:15|23363.01
23:31:16|23363.01
23:31:17|23363.01
23:31:18|23363.01
23:31:20|23357.71
23:31:21|23357.71
23:31:21|23357.71
23:31:23|23357.71
23:31:25|23357.22
23:31:25|23355.51
23:31:26|23356.64
23:31:27|23354.17
23:31:28|23353.35
23:31:29|23352.9
23:31:30|23354.31
23:31:31|23354.31
23:31:32|23355.37
23:31:33|23354.95
23:31:34|23355.01
23:31:35|23355.01
23:31:36|23355.4
23:31:37|23355.4
23:31:38|23352.03
23:31:40|23352.5
23:31:41|23352.5
23:31:42|23351.69
23:31:42|23352.5
23:31:43|23351.29
23:31:45|23354.21
23:31:45|23354.21
23:31:47|23353.31
23:31:48|23351.31
23:31:49|23353.25
23:31:50|23352.4
23:31:51|23347.5
23:31:52|23344.
23:31:53|23344.74
23:31:54|23347.05
23:31:55|23347.58
23:31:56|23344.89
23:31:57|23343.94
23:31:59|23345.35
23:31:59|23348.07
23:32:00|23347.32
23:32:01|23348.98
23:32:02|23346.01
23:32:03|23346.01
23:32:04|23348.96
23:32:05|23354.48
23:32:06|23360.94
23:32:07|23362.49
23:32:09|23355.99
23:32:11|23354.55
23:32:12|23361.51
23:32:13|23362.49
23:32:14|23365.45
23:32:15|23369.49
23:32:16|23365.27
23:32:18|23364.21
23:32:19|23364.99
23:32:20|23368.64
23:32:21|23363.68
23:32:22|23366.24
23:32:22|23367.4
23:32:24|23367.4
23:32:25|23360.56
23:32:26|23361.83
23:32:27|23363.92
23:32:27|23361.17
23:32:29|23357.44
23:32:29|23354.46
23:32:30|23352.18
23:32:33|23353.74
23:32:33|23350.96
23:32:34|23352.36
23:32:35|23352.36
23:32:36|23353.74
23:32:38|23350.56
23:32:39|23350.56
23:32:40|23351.56
23:32:41|23355.33
23:32:42|23355.33
23:32:43|23351.06
23:32:44|23347.35
23:32:45|23348.88
23:32:46|23350.44
23:32:47|23350.26
23:32:48|23349.03
23:32:49|23351.12
23:32:50|23349.03
23:32:51|23351.36
23:32:51|23351.36
23:32:53|23351.36
23:32:54|23350.64
23:32:55|23350.06
23:32:55|23350.06
23:32:57|23352.38
23:32:58|23352.38
23:32:59|23350.52
23:33:00|23352.58
23:33:01|23352.58
23:33:01|23362.04
23:33:02|23368.08
23:33:04|23371.49
23:33:05|23373.19
23:33:06|23373.19
23:33:07|23367.27
23:33:08|23372.56
23:33:09|23370.83
23:33:10|23368.74
23:33:12|23368.
23:33:12|23369.93
23:33:14|23365.31
23:33:16|23369.26
23:33:17|23367.18
23:33:19|23367.18
23:33:19|23367.18
23:33:20|23364.14
23:33:21|23364.14
23:33:22|23368.35
23:33:23|23367.15
23:33:24|23367.15
23:33:25|23367.15
23:33:26|23367.15
23:33:27|23365.15
23:33:28|23365.15
23:33:29|23360.
23:33:30|23361.34
23:33:32|23361.38
23:33:33|23365.93
23:33:34|23368.22
23:33:35|23369.34
23:33:36|23368.17
23:33:37|23368.11
23:33:37|23368.11
23:33:39|23368.58
23:33:40|23372.31
23:33:41|23368.84
23:33:42|23365.34
23:33:43|23364.99
23:33:43|23370.98
23:33:45|23369.55
23:33:46|23369.55
23:33:46|23368.69
23:33:47|23369.65
23:33:49|23369.26
23:33:50|23368.47
23:33:51|23367.29
23:33:52|23368.47
23:33:53|23365.02
23:33:53|23365.28
23:33:54|23366.69
23:33:56|23363.96
23:33:57|23372.01
23:33:58|23367.92
23:33:58|23367.86
23:33:59|23367.87
23:34:01|23371.09
23:34:02|23373.53
23:34:03|23371.23
23:34:04|23371.17
23:34:05|23371.73
23:34:05|23366.53
23:34:06|23363.52
23:34:07|23364.4
23:34:09|23364.89
23:34:09|23368.17
23:34:12|23364.87
23:34:12|23367.54
23:34:14|23366.2
23:34:16|23365.16
23:34:16|23365.16
23:34:17|23364.97
23:34:18|23363.23
23:34:20|23364.96
23:34:20|23364.96
23:34:21|23365.94
23:34:23|23366.03
23:34:23|23372.38
23:34:25|23369.42
23:34:26|23368.56
23:34:26|23369.91
23:34:28|23369.91
23:34:29|23370.61
23:34:30|23368.54
23:34:31|23367.36
23:34:33|23367.36
23:34:33|23372.47
23:34:34|23372.47
23:34:35|23371.15
23:34:36|23371.15
23:34:37|23372.2
23:34:38|23369.22
23:34:39|23370.25
23:34:40|23370.25
23:34:41|23369.96
23:34:43|23370.93
23:34:44|23369.96
23:34:45|23366.25
23:34:47|23370.09
23:34:47|23370.09
23:34:48|23370.
23:34:49|23368.77
23:34:50|23369.11
23:34:51|23365.24
23:34:52|23369.05
23:34:53|23369.05
23:34:54|23367.18
23:34:55|23366.03
23:34:56|23362.53
23:34:57|23360.8
23:34:58|23363.16
23:34:59|23363.1
23:35:00|23363.16
23:35:02|23360.96
23:35:03|23361.27
23:35:05|23368.13
23:35:05|23365.32
23:35:06|23365.31
23:35:07|23365.8
23:35:08|23366.37
23:35:09|23366.37
23:35:10|23369.95
23:35:11|23366.38
23:35:13|23366.38
23:35:14|23366.63
23:35:15|23366.38
23:35:15|23366.38
23:35:16|23365.8
23:35:18|23365.8
23:35:19|23367.98
23:35:20|23365.39
23:35:22|23366.03
23:35:22|23363.42
23:35:24|23359.1
23:35:25|23359.1
23:35:26|23355.
23:35:26|23361.64
23:35:28|23365.05
23:35:29|23358.99
23:35:30|23362.08
23:35:31|23361.18
23:35:32|23359.64
23:35:33|23358.57
23:35:35|23357.45
23:35:35|23360.91
23:35:37|23360.91
23:35:38|23356.28
23:35:39|23353.5
23:35:40|23357.41
23:35:41|23357.21
23:35:43|23352.48
23:35:44|23352.48
23:35:45|23353.53
23:35:45|23353.53
23:35:47|23353.88
23:35:48|23353.53
23:35:49|23352.05
23:35:49|23356.78
23:35:51|23358.34
23:35:51|23358.34
23:35:53|23358.33
23:35:54|23358.32
23:35:55|23358.33
23:35:56|23358.33
23:35:56|23355.24
23:35:58|23358.33
23:35:59|23359.18
23:35:59|23368.13
23:36:01|23364.24
23:36:02|23361.99
23:36:02|23361.99
23:36:04|23361.3
23:36:05|23361.3
23:36:06|23359.95
23:36:08|23361.05
23:36:09|23361.05
23:36:10|23362.67
23:36:11|23356.21
23:36:11|23357.48
23:36:12|23357.97
23:36:14|23357.77
23:36:15|23358.53
23:36:16|23359.51
23:36:17|23356.75
23:36:18|23359.2
23:36:19|23360.16
23:36:21|23359.75
23:36:22|23360.53
23:36:23|23360.53
23:36:24|23363.78
23:36:25|23366.22
23:36:26|23366.22
23:36:27|23366.19
23:36:29|23361.75
23:36:30|23359.92
23:36:31|23359.92
23:36:32|23359.92
23:36:33|23364.96
23:36:34|23364.19
23:36:35|23364.19
23:36:36|23364.17
23:36:37|23364.17
23:36:38|23362.45
23:36:39|23362.4
23:36:40|23362.57
23:36:41|23362.57
23:36:42|23364.96
23:36:43|23364.96
23:36:44|23367.61
23:36:46|23363.84
23:36:47|23363.83
23:36:47|23363.83
23:36:48|23365.88
23:36:49|23365.88
23:36:50|23368.76
23:36:52|23368.76
23:36:53|23368.76
23:36:53|23364.88
23:36:55|23365.22
23:36:56|23365.22
23:36:57|23370.02
23:36:59|23370.97
23:37:00|23370.97
23:37:00|23369.16
23:37:02|23370.97
23:37:02|23370.47
23:37:04|23370.02
23:37:05|23371.49
23:37:06|23369.98
23:37:07|23369.33
23:37:08|23369.33
23:37:09|23369.33
23:37:10|23371.22
23:37:11|23370.45
23:37:12|23370.42
23:37:13|23371.6
23:37:14|23371.02
23:37:15|23367.32
23:37:16|23368.38
23:37:17|23368.
23:37:18|23368.
23:37:20|23368.
23:37:20|23368.65
23:37:22|23367.85
23:37:23|23370.5
23:37:25|23371.56
23:37:25|23372.32
23:37:27|23376.17
23:37:27|23376.96
23:37:28|23375.64
23:37:29|23374.96
23:37:30|23373.12
23:37:31|23373.53
23:37:33|23372.
23:37:33|23370.31
23:37:35|23370.31
23:37:35|23372.19
23:37:36|23372.29
23:37:37|23369.4
23:37:39|23369.4
23:37:39|23370.61
23:37:41|23370.61
23:37:42|23371.64
23:37:42|23371.64
23:37:43|23371.64
23:37:45|23371.64
23:37:45|23370.39
23:37:47|23370.39
23:37:48|23373.92
23:37:49|23367.85
23:37:50|23367.8
23:37:50|23368.9
23:37:52|23367.8
23:37:53|23367.8
23:37:54|23369.88
23:37:54|23369.88
23:37:56|23369.88
23:37:56|23369.88
23:37:58|23371.53
23:37:59|23371.53
23:38:00|23370.45
23:38:01|23372.31
23:38:02|23372.31
23:38:03|23372.94
23:38:04|23373.64
23:38:05|23375.97
23:38:06|23378.29
23:38:07|23382.05
23:38:08|23384.72
23:38:09|23383.85
23:38:10|23383.57
23:38:11|23383.57
23:38:12|23383.69
23:38:13|23383.01
23:38:14|23384.26
23:38:15|23384.26
23:38:16|23381.44
23:38:17|23381.44
23:38:18|23384.49
23:38:19|23382.36
23:38:21|23384.56
23:38:22|23392.86
23:38:23|23394.48
23:38:25|23399.1
23:38:25|23394.27
23:38:27|23415.
23:38:29|23409.46
23:38:29|23412.83
23:38:31|23412.33
23:38:32|23412.82
23:38:33|23404.74
23:38:34|23409.19
23:38:35|23412.29
23:38:36|23413.73
23:38:37|23410.88
23:38:38|23413.66
23:38:39|23408.24
23:38:41|23407.68
23:38:41|23403.14
23:38:42|23401.91
23:38:43|23403.67
23:38:44|23409.
23:38:45|23412.48
23:38:46|23410.78
23:38:47|23412.15
23:38:48|23410.82
23:38:50|23412.73
23:38:50|23406.85
23:38:51|23412.48
23:38:53|23410.51
23:38:53|23410.51
23:38:54|23406.4
23:38:55|23406.88
23:38:57|23404.66
23:38:57|23407.08
23:38:58|23400.04
23:38:59|23400.03
23:39:00|23399.57
23:39:01|23399.1
23:39:03|23400.56
23:39:03|23397.
23:39:05|23402.18
23:39:07|23397.71
23:39:07|23397.71
23:39:08|23397.71
23:39:10|23397.71
23:39:11|23391.
23:39:12|23385.25
23:39:12|23383.35
23:39:13|23387.87
23:39:14|23381.84
23:39:16|23385.63
23:39:17|23385.88
23:39:18|23386.
23:39:19|23389.84
23:39:20|23390.61
23:39:21|23390.61
23:39:22|23394.47
23:39:24|23390.13
23:39:25|23390.09
23:39:26|23388.14
23:39:27|23386.53
23:39:28|23395.44
23:39:29|23395.46
23:39:30|23396.74
23:39:31|23403.
23:39:32|23398.38
23:39:33|23397.39
23:39:34|23401.97
23:39:35|23399.52
23:39:36|23401.53
23:39:37|23398.15
23:39:38|23393.85
23:39:39|23394.9
23:39:40|23390.68
23:39:42|23390.23
23:39:42|23397.07
23:39:43|23399.25
23:39:45|23398.25
23:39:46|23397.09
23:39:46|23397.09
23:39:47|23398.5
23:39:48|23398.5
23:39:49|23398.5
23:39:51|23396.15
23:39:51|23396.15
23:39:52|23394.92
23:39:53|23398.48
23:39:54|23398.48
23:39:55|23398.48
23:39:57|23398.48
23:39:57|23397.37
23:39:58|23398.68
23:39:59|23397.35
23:40:01|23397.05
23:40:02|23394.87
23:40:03|23394.87
23:40:04|23397.67
23:40:05|23391.05
23:40:06|23395.98
23:40:07|23400.
23:40:08|23398.02
23:40:09|23396.64
23:40:10|23400.
23:40:11|23398.36
23:40:12|23399.15
23:40:13|23399.15
23:40:14|23399.15
23:40:15|23399.15
23:40:16|23397.3
23:40:17|23400.91
23:40:19|23399.15
23:40:19|23399.15
23:40:20|23400.85
23:40:21|23396.77
23:40:23|23396.65
23:40:24|23396.65
23:40:25|23396.65
23:40:26|23398.54
23:40:27|23398.54
23:40:28|23394.1
23:40:30|23397.39
23:40:30|23396.84
23:40:32|23396.84
23:40:33|23399.08
23:40:34|23400.27
23:40:36|23400.7
23:40:36|23396.52
23:40:37|23399.
23:40:38|23399.
23:40:39|23399.
23:40:40|23399.
23:40:41|23397.09
23:40:42|23397.08
23:40:43|23398.18
23:40:44|23398.18
23:40:45|23395.63
23:40:47|23399.24
23:40:48|23397.19
23:40:49|23399.29
23:40:51|23396.83
23:40:51|23395.93
23:40:52|23400.9
23:40:53|23396.99
23:40:54|23395.25
23:40:55|23393.3
23:40:56|23396.81
23:40:57|23394.15
23:40:58|23394.15
23:41:00|23394.15
23:41:00|23396.94
23:41:01|23394.
23:41:02|23393.7
23:41:03|23393.7
23:41:05|23393.7
23:41:05|23395.05
23:41:06|23396.76
23:41:07|23393.3
23:41:08|23395.13
23:41:10|23392.8
23:41:10|23394.65
23:41:11|23395.16
23:41:12|23395.16
23:41:14|23392.83
23:41:15|23392.83
23:41:16|23396.63
23:41:17|23395.
23:41:19|23394.61
23:41:19|23394.61
23:41:21|23396.94
23:41:23|23394.64
23:41:23|23394.61
23:41:24|23396.95
23:41:25|23393.27
23:41:27|23393.07
23:41:29|23392.26
23:41:29|23388.
23:41:30|23385.
23:41:31|23384.5
23:41:32|23384.5
23:41:33|23374.15
23:41:34|23377.22
23:41:35|23377.8
23:41:36|23378.47
23:41:37|23376.09
23:41:39|23376.09
23:41:39|23368.16
23:41:40|23370.6
23:41:41|23370.67
23:41:42|23370.48
23:41:43|23370.47
23:41:44|23367.33
23:41:45|23367.71
23:41:46|23368.87
23:41:47|23371.6
23:41:48|23366.63
23:41:49|23370.62
23:41:50|23371.61
23:41:51|23368.6
23:41:52|23367.96
23:41:53|23367.96
23:41:54|23371.63
23:41:55|23373.79
23:41:56|23375.21
23:41:57|23375.24
23:41:58|23371.8
23:41:59|23377.24
23:42:00|23379.82
23:42:01|23379.82
23:42:02|23371.97
23:42:03|23375.31
23:42:04|23375.3
23:42:05|23373.43
23:42:06|23377.3
23:42:07|23378.83
23:42:08|23374.11
23:42:09|23374.11
23:42:11|23373.97
23:42:12|23377.73
23:42:13|23373.72
23:42:14|23376.14
23:42:15|23370.46
23:42:17|23372.63
23:42:17|23372.37
23:42:19|23370.97
23:42:19|23370.97
23:42:21|23370.11
23:42:23|23370.11
23:42:23|23365.66
23:42:24|23358.56
23:42:26|23364.37
23:42:27|23364.36
23:42:28|23366.18
23:42:29|23366.12
23:42:30|23366.58
23:42:32|23367.7
23:42:32|23366.31
23:42:33|23366.43
23:42:35|23367.12
23:42:36|23365.96
23:42:37|23365.96
23:42:38|23364.37
23:42:39|23365.
23:42:40|23364.46
23:42:41|23364.46
23:42:43|23363.3
23:42:43|23366.25
23:42:44|23373.37
23:42:45|23371.08
23:42:46|23367.16
23:42:47|23372.22
23:42:48|23372.22
23:42:49|23370.69
23:42:50|23368.49
23:42:51|23370.28
23:42:52|23370.85
23:42:53|23371.48
23:42:54|23371.49
23:42:56|23368.42
23:42:56|23371.07
23:42:58|23371.07
23:42:59|23371.07
23:42:59|23368.24
23:43:00|23350.99
23:43:01|23355.77
23:43:02|23351.96
23:43:03|23354.05
23:43:04|23357.43
23:43:06|23354.57
23:43:07|23354.61
23:43:09|23357.44
23:43:09|23361.69
23:43:10|23359.56
23:43:11|23365.5
23:43:12|23363.32
23:43:13|23364.25
23:43:15|23364.24
23:43:15|23364.24
23:43:17|23359.22
23:43:18|23359.34
23:43:18|23362.19
23:43:21|23363.51
23:43:21|23363.52
23:43:23|23360.52
23:43:25|23360.16
23:43:26|23360.16
23:43:28|23359.45
23:43:28|23359.45
23:43:29|23359.45
23:43:30|23354.78
23:43:31|23357.12
23:43:32|23359.42
23:43:33|23355.67
23:43:34|23355.67
23:43:35|23355.82
23:43:37|23352.45
23:43:38|23350.
23:43:39|23352.48
23:43:40|23351.89
23:43:40|23351.53
23:43:42|23353.39
23:43:43|23349.72
23:43:43|23349.73
23:43:45|23348.33
23:43:45|23349.46
23:43:47|23348.25
23:43:48|23348.25
23:43:49|23342.36
23:43:50|23344.67
23:43:51|23338.1
23:43:52|23339.98
23:43:53|23343.13
23:43:54|23344.61
23:43:55|23337.9
23:43:56|23343.38
23:43:57|23341.3
23:43:58|23341.3
23:43:59|23341.3
23:43:59|23342.08
23:44:02|23346.21
23:44:02|23340.01
23:44:03|23343.67
23:44:04|23349.85
23:44:05|23347.85
23:44:06|23346.31
23:44:07|23348.8
23:44:08|23351.17
23:44:09|23346.35
23:44:10|23346.35
23:44:11|23347.79
23:44:12|23349.39
23:44:13|23349.39
23:44:14|23349.16
23:44:15|23347.51
23:44:16|23349.16
23:44:17|23344.97
23:44:18|23344.2
23:44:19|23347.29
23:44:21|23345.3
23:44:22|23343.26
23:44:23|23345.01
23:44:24|23342.75
23:44:24|23346.02
23:44:26|23347.15
23:44:28|23342.76
23:44:28|23343.66
23:44:30|23345.33
23:44:32|23344.42
23:44:32|23344.42
23:44:33|23343.49
23:44:34|23342.76
23:44:35|23344.81
23:44:37|23345.16
23:44:37|23342.68
23:44:39|23343.15
23:44:40|23341.54
23:44:41|23341.54
23:44:42|23341.53
23:44:42|23346.08
23:44:43|23341.25
23:44:45|23337.89
23:44:45|23340.6
23:44:47|23337.84
23:44:47|23337.52
23:44:49|23339.21
23:44:50|23337.89
23:44:51|23339.23
23:44:51|23337.
23:44:53|23335.85
23:44:54|23336.25
23:44:55|23336.25
23:44:57|23336.04
23:44:57|23337.01
23:44:58|23337.11
23:44:59|23336.08
23:45:00|23338.14
23:45:01|23338.14
23:45:02|23336.07
23:45:03|23336.07
23:45:04|23337.89
23:45:05|23339.24
23:45:06|23334.76
23:45:07|23338.12
23:45:08|23341.03
23:45:09|23338.13
23:45:10|23341.06
23:45:11|23345.88
23:45:12|23343.19
23:45:13|23340.35
23:45:14|23340.35
23:45:15|23338.92
23:45:16|23343.04
23:45:17|23340.53
23:45:18|23342.89
23:45:19|23338.92
23:45:20|23338.12
23:45:22|23340.04
23:45:24|23340.86
23:45:25|23340.61
23:45:26|23341.25
23:45:28|23333.82
23:45:29|23332.96
23:45:31|23332.97
23:45:32|23333.56
23:45:33|23332.36
23:45:34|23330.85
23:45:35|23330.85
23:45:37|23333.18
23:45:38|23329.89
23:45:39|23329.88
23:45:39|23323.92
23:45:41|23324.15
23:45:41|23326.87
23:45:43|23326.19
23:45:44|23324.02
23:45:45|23325.05
23:45:45|23321.37
23:45:46|23321.53
23:45:48|23322.56
23:45:48|23321.2
23:45:49|23317.5
23:45:50|23315.62
23:45:51|23306.52
23:45:53|23305.97
23:45:53|23299.68
23:45:55|23306.9
23:45:55|23310.
23:45:56|23302.85
23:45:58|23300.01
23:45:59|23304.03
23:45:59|23300.65
23:46:01|23296.76
23:46:01|23302.1
23:46:03|23304.03
23:46:04|23301.33
23:46:05|23296.07
23:46:06|23296.1
23:46:07|23294.24
23:46:07|23295.44
23:46:08|23304.82
23:46:10|23302.34
23:46:10|23307.
23:46:11|23309.5
23:46:12|23313.17
23:46:14|23300.75
23:46:14|23302.27
23:46:16|23305.6
23:46:17|23310.01
23:46:18|23305.6
23:46:18|23305.6
23:46:20|23308.3
23:46:20|23309.74
23:46:21|23307.74
23:46:23|23306.45
23:46:24|23307.96
23:46:26|23300.75
23:46:26|23300.76
23:46:28|23304.7
23:46:28|23300.02
23:46:30|23306.4
23:46:31|23294.55
23:46:33|23301.17
23:46:34|23301.17
23:46:35|23299.76
23:46:35|23304.32
23:46:37|23300.36
23:46:38|23300.53
23:46:40|23300.56
23:46:40|23300.55
23:46:42|23300.07
23:46:43|23300.07
23:46:44|23300.07
23:46:45|23300.07
23:46:46|23302.27
23:46:47|23299.93
23:46:48|23300.56
23:46:49|23300.39
23:46:50|23300.21
23:46:51|23304.01
23:46:52|23301.67
23:46:53|23301.67
23:46:54|23296.56
23:46:56|23292.34
23:46:56|23292.34
23:46:58|23293.08
23:46:59|23292.34
23:47:00|23294.56
23:47:01|23290.48
23:47:02|23290.48
23:47:03|23288.53
23:47:04|23285.15
23:47:05|23276.5
23:47:06|23279.17
23:47:07|23269.01
23:47:08|23274.01
23:47:09|23279.84
23:47:11|23270.52
23:47:12|23276.26
23:47:13|23276.26
23:47:14|23280.98
23:47:16|23281.35
23:47:17|23279.95
23:47:18|23279.95
23:47:18|23279.95
23:47:20|23273.36
23:47:20|23278.89
23:47:21|23280.
23:47:22|23276.97
23:47:24|23278.63
23:47:25|23269.72
23:47:26|23270.66
23:47:28|23273.39
23:47:29|23270.66
23:47:30|23270.86
23:47:32|23270.66
23:47:33|23277.17
23:47:34|23277.98
23:47:35|23273.57
23:47:36|23273.79
23:47:37|23279.49
23:47:38|23286.
23:47:39|23283.03
23:47:40|23286.44
23:47:41|23286.79
23:47:42|23286.79
23:47:44|23287.13
23:47:45|23292.17
23:47:45|23287.97
23:47:47|23290.53
23:47:48|23290.67
23:47:48|23294.12
23:47:50|23292.91
23:47:50|23292.38
23:47:52|23300.9
23:47:52|23293.33
23:47:54|23300.99
23:47:54|23299.28
23:47:56|23299.28
23:47:57|23293.38
23:47:57|23293.12
23:47:58|23288.22
23:47:59|23293.37
23:48:01|23298.14
23:48:02|23297.12
23:48:03|23300.
23:48:04|23297.68
23:48:05|23299.06
23:48:06|23300.01
23:48:07|23300.62
23:48:08|23287.67
23:48:09|23295.61
23:48:10|23292.76
23:48:11|23295.26
23:48:12|23289.26
23:48:13|23293.27
23:48:14|23292.85
23:48:15|23291.87
23:48:17|23281.37
23:48:17|23287.59
23:48:19|23291.58
23:48:21|23291.14
23:48:21|23289.03
23:48:23|23287.74
23:48:24|23289.89
23:48:25|23283.93
23:48:26|23283.65
23:48:27|23283.15
23:48:28|23284.37
23:48:30|23276.64
23:48:31|23280.34
23:48:32|23287.72
23:48:33|23280.14
23:48:35|23290.
23:48:36|23280.
23:48:38|23280.14
23:48:38|23275.59
23:48:40|23275.59
23:48:41|23280.02
23:48:42|23279.19
23:48:43|23272.5
23:48:44|23272.05
23:48:45|23268.33
23:48:46|23274.94
23:48:48|23271.55
23:48:49|23269.36
23:48:49|23269.96
23:48:50|23264.24
23:48:52|23272.41
23:48:53|23257.85
23:48:53|23259.4
23:48:54|23260.84
23:48:55|23269.45
23:48:57|23277.
23:48:58|23279.13
23:48:58|23279.99
23:49:00|23283.5
23:49:00|23277.49
23:49:01|23284.5
23:49:03|23286.76
23:49:03|23288.88
23:49:04|23290.
23:49:05|23287.2
23:49:07|23290.43
23:49:07|23291.72
23:49:09|23288.59
23:49:10|23289.94
23:49:11|23285.
23:49:12|23285.04
23:49:13|23288.68
23:49:13|23288.7
23:49:15|23286.66
23:49:16|23286.34
23:49:17|23285.
23:49:17|23282.47
23:49:18|23280.81
23:49:20|23283.6
23:49:20|23283.62
23:49:21|23283.6
23:49:22|23279.84
23:49:23|23282.37
23:49:24|23280.55
23:49:26|23285.47
23:49:27|23285.47
23:49:28|23285.47
23:49:30|23283.58
23:49:30|23285.22
23:49:31|23285.22
23:49:33|23288.42
23:49:33|23286.82
23:49:34|23288.64
23:49:36|23289.14
23:49:37|23282.66
23:49:38|23280.
23:49:38|23280.08
23:49:39|23280.24
23:49:40|23282.23
23:49:41|23282.23
23:49:43|23279.08
23:49:43|23282.16
23:49:44|23280.62
23:49:45|23275.5
23:49:47|23275.65
23:49:48|23276.9
23:49:49|23272.6
23:49:49|23275.02
23:49:50|23276.91
23:49:52|23276.91
23:49:52|23275.01
23:49:54|23275.02
23:49:54|23276.79
23:49:56|23275.
23:49:57|23272.62
23:49:57|23278.12
23:49:58|23278.12
23:49:59|23277.13
23:50:00|23280.24
23:50:01|23280.62
23:50:03|23274.63
23:50:05|23276.56
23:50:05|23276.8
23:50:06|23278.51
23:50:07|23277.86
23:50:09|23276.8
23:50:09|23280.25
23:50:11|23280.61
23:50:12|23283.03
23:50:13|23285.73
23:50:14|23283.9
23:50:14|23283.9
23:50:16|23284.15
23:50:17|23283.9
23:50:18|23283.9
23:50:19|23285.89
23:50:20|23284.19
23:50:21|23285.36
23:50:22|23296.21
23:50:23|23296.81
23:50:24|23294.18
23:50:25|23294.14
23:50:26|23287.52
23:50:28|23291.01
23:50:29|23290.85
23:50:30|23291.62
23:50:31|23291.62
23:50:32|23291.62
23:50:33|23291.62
23:50:34|23288.08
23:50:35|23291.09
23:50:36|23291.84
23:50:37|23291.89
23:50:38|23291.89
23:50:39|23291.89
23:50:40|23291.89
23:50:41|23292.38
23:50:43|23287.58
23:50:44|23283.
23:50:44|23281.51
23:50:46|23280.52
23:50:47|23280.25
23:50:48|23276.63
23:50:48|23273.
23:50:50|23272.86
23:50:51|23274.49
23:50:51|23272.5
23:50:52|23276.62
23:50:54|23277.97
23:50:54|23277.97
23:50:55|23271.12
23:50:57|23277.8
23:50:58|23279.26
23:50:59|23281.63
23:50:59|23281.63
23:51:00|23277.86
23:51:01|23275.57
23:51:02|23278.93
23:51:04|23278.87
23:51:05|23278.87
23:51:06|23276.84
23:51:07|23278.93
23:51:09|23276.86
23:51:09|23276.86
23:51:11|23282.19
23:51:12|23282.19
23:51:13|23280.12
23:51:14|23277.79
23:51:15|23273.25
23:51:16|23271.
23:51:18|23271.
23:51:18|23271.
23:51:19|23271.
23:51:20|23277.03
23:51:21|23280.44
23:51:22|23280.44
23:51:24|23280.14
23:51:24|23278.17
23:51:25|23285.8
23:51:27|23288.99
23:51:28|23280.88
23:51:30|23280.88
23:51:31|23280.88
23:51:31|23278.95
23:51:32|23284.27
23:51:34|23284.27
23:51:34|23283.65
23:51:35|23284.41
23:51:37|23284.41
23:51:38|23281.63
23:51:38|23281.63
23:51:40|23282.07
23:51:41|23283.65
23:51:41|23283.65
23:51:43|23283.65
23:51:43|23285.17
23:51:44|23285.09
23:51:46|23285.09
23:51:46|23284.1
23:51:47|23284.21
23:51:48|23284.23
23:51:49|23284.23
23:51:50|23284.23
23:51:52|23284.23
23:51:53|23284.18
23:51:54|23284.19
23:51:55|23284.19
23:51:56|23283.2
23:51:57|23283.2
23:51:58|23283.2
23:51:59|23282.04
23:51:59|23282.52
23:52:01|23285.77
23:52:03|23281.9
23:52:03|23283.93
23:52:04|23283.94
23:52:05|23283.94
23:52:06|23283.94
23:52:07|23285.72
23:52:08|23282.09
23:52:09|23282.19
23:52:10|23283.65
23:52:11|23283.33
23:52:12|23283.33
23:52:13|23285.03
23:52:14|23285.05
23:52:15|23285.05
23:52:16|23285.96
23:52:17|23285.96
23:52:18|23285.93
23:52:19|23281.61
23:52:20|23281.24
23:52:21|23281.54
23:52:22|23280.12
23:52:23|23280.12
23:52:24|23285.23
23:52:25|23286.65
23:52:26|23289.06
23:52:27|23290.44
23:52:28|23291.18
23:52:29|23290.85
23:52:31|23291.84
23:52:33|23292.49
23:52:34|23294.65
23:52:34|23292.85
23:52:37|23296.5
23:52:37|23298.14
23:52:38|23298.26
23:52:40|23294.73
23:52:42|23297.82
23:52:43|23300.44
23:52:44|23303.6
23:52:45|23303.6
23:52:46|23302.84
23:52:47|23299.92
23:52:48|23296.43
23:52:49|23301.62
23:52:49|23300.76
23:52:51|23300.75
23:52:51|23299.31
23:52:53|23299.16
23:52:54|23293.78
23:52:55|23296.02
23:52:56|23296.02
23:52:57|23294.56
23:52:57|23293.77
23:52:58|23291.21
23:53:01|23295.84
23:53:02|23298.13
23:53:02|23300.27
23:53:04|23299.92
23:53:05|23301.66
23:53:06|23301.66
23:53:06|23301.12
23:53:07|23299.68
23:53:09|23296.32
23:53:10|23296.32
23:53:12|23297.36
23:53:12|23303.44
23:53:13|23306.25
23:53:14|23310.44
23:53:15|23303.45
23:53:17|23306.68
23:53:18|23303.26
23:53:18|23303.26
23:53:21|23303.26
23:53:21|23309.37
23:53:23|23314.3
23:53:23|23317.33
23:53:24|23319.54
23:53:26|23313.79
23:53:27|23313.79
23:53:27|23314.52
23:53:29|23311.48
23:53:29|23309.23
23:53:30|23314.08
23:53:31|23316.25
23:53:34|23318.83
23:53:34|23311.85
23:53:35|23317.79
23:53:36|23317.79
23:53:37|23317.82
23:53:39|23311.19
23:53:41|23319.8
23:53:41|23319.8
23:53:42|23314.75
23:53:43|23317.07
23:53:45|23317.07
23:53:45|23322.46
23:53:46|23322.46
23:53:48|23322.46
23:53:49|23318.05
23:53:49|23318.05
23:53:50|23315.48
23:53:52|23314.9
23:53:53|23314.96
23:53:55|23316.84
23:53:55|23316.84
23:53:58|23319.36
23:53:58|23319.18
23:53:59|23319.1
23:54:00|23315.03
23:54:01|23310.8
23:54:02|23318.11
23:54:03|23322.33
23:54:04|23322.33
23:54:05|23319.68
23:54:06|23319.7
23:54:07|23319.68
23:54:09|23319.7
23:54:09|23317.02
23:54:10|23317.01
23:54:11|23316.84
23:54:12|23316.96
23:54:14|23323.01
23:54:14|23321.3
23:54:15|23321.3
23:54:16|23316.44
23:54:17|23314.33
23:54:18|23314.33
23:54:19|23316.88
23:54:20|23317.76
23:54:21|23317.76
23:54:22|23320.87
23:54:23|23319.69
23:54:25|23322.81
23:54:25|23322.81
23:54:26|23322.81
23:54:27|23321.46
23:54:28|23318.61
23:54:29|23318.27
23:54:30|23319.98
23:54:32|23322.02
23:54:33|23322.02
23:54:34|23318.19
23:54:34|23322.81
23:54:36|23319.33
23:54:37|23321.79
23:54:38|23321.79
23:54:38|23322.99
23:54:39|23329.15
23:54:42|23325.68
23:54:42|23327.25
23:54:43|23325.27
23:54:45|23324.4
23:54:47|23327.03
23:54:47|23327.03
23:54:48|23326.24
23:54:49|23326.24
23:54:51|23326.24
23:54:53|23320.78
23:54:53|23320.78
23:54:54|23323.71
23:54:55|23323.71
23:54:56|23323.52
23:54:57|23321.9
23:54:58|23325.22
23:54:59|23325.22
23:55:00|23325.49
23:55:01|23322.98
23:55:02|23327.37
23:55:04|23327.82
23:55:04|23327.82
23:55:06|23325.87
23:55:06|23324.83
23:55:09|23324.83
23:55:09|23328.3
23:55:10|23325.76
23:55:11|23329.31
23:55:12|23329.31
23:55:13|23325.49
23:55:14|23323.37
23:55:16|23320.5
23:55:17|23324.23
23:55:18|23325.63
23:55:19|23320.76
23:55:20|23321.96
23:55:20|23321.96
23:55:22|23323.72
23:55:22|23325.55
23:55:24|23324.33
23:55:25|23320.25
23:55:26|23321.5
23:55:27|23321.5
23:55:28|23321.5
23:55:29|23321.5
23:55:30|23322.73
23:55:30|23321.49
23:55:33|23314.13
23:55:33|23314.13
23:55:34|23314.42
23:55:35|23315.74
23:55:37|23314.36
23:55:38|23324.44
23:55:39|23320.64
23:55:40|23320.
23:55:41|23325.3
23:55:42|23326.13
23:55:44|23322.21
23:55:45|23323.72
23:55:46|23324.71
23:55:47|23324.71
23:55:49|23320.
23:55:49|23310.
23:55:50|23305.56
23:55:51|23301.51
23:55:52|23301.52
23:55:53|23304.65
23:55:54|23304.06
23:55:55|23305.56
23:55:56|23303.09
23:55:57|23305.56
23:55:58|23303.88
23:55:59|23303.88
23:56:00|23305.21
23:56:01|23302.87
23:56:02|23302.87
23:56:03|23301.61
23:56:05|23301.61
23:56:06|23304.69
23:56:07|23304.69
23:56:08|23307.53
23:56:09|23307.53
23:56:11|23312.91
23:56:12|23317.5
23:56:13|23318.
23:56:13|23315.03
23:56:16|23321.68
23:56:16|23322.
23:56:17|23322.
23:56:18|23322.23
23:56:19|23322.23
23:56:20|23320.08
23:56:21|23322.1
23:56:22|23322.
23:56:23|23322.
23:56:24|23322.
23:56:25|23322.
23:56:26|23322.
23:56:27|23318.61
23:56:29|23317.89
23:56:29|23317.89
23:56:31|23317.89
23:56:32|23319.89
23:56:34|23318.61
23:56:34|23317.88
23:56:35|23319.91
23:56:37|23319.87
23:56:37|23319.87
23:56:38|23319.89
23:56:41|23320.56
23:56:42|23320.97
23:56:43|23320.97
23:56:44|23317.88
23:56:46|23319.42
23:56:46|23319.42
23:56:47|23319.41
23:56:48|23319.41
23:56:49|23319.41
23:56:50|23320.14
23:56:51|23320.57
23:56:52|23319.45
23:56:53|23319.45
23:56:55|23319.45
23:56:56|23319.96
23:56:57|23319.41
23:56:58|23319.98
23:56:59|23319.98
23:56:59|23319.98
23:57:01|23319.45
23:57:01|23315.83
23:57:02|23315.38
23:57:04|23316.17
23:57:05|23320.
23:57:07|23320.57
23:57:07|23320.57
23:57:08|23321.99
23:57:10|23318.87
23:57:10|23318.87
23:57:12|23317.68
23:57:12|23320.12
23:57:13|23320.08
23:57:14|23316.87
23:57:16|23320.71
23:57:16|23321.23
23:57:17|23321.2
23:57:19|23321.19
23:57:21|23319.64
23:57:21|23320.73
23:57:22|23319.04
23:57:23|23319.04
23:57:24|23321.67
23:57:25|23324.53
23:57:27|23319.52
23:57:27|23319.52
23:57:29|23320.44
23:57:30|23321.69
23:57:30|23319.35
23:57:32|23318.97
23:57:33|23318.97
23:57:35|23318.97
23:57:36|23322.63
23:57:37|23320.55
23:57:38|23320.55
23:57:39|23320.55
23:57:39|23318.75
23:57:41|23317.47
23:57:43|23311.72
23:57:43|23317.26
23:57:44|23317.26
23:57:45|23320.
23:57:47|23314.3
23:57:48|23314.37
23:57:49|23311.84
23:57:50|23311.84
23:57:51|23311.22
23:57:53|23311.22
23:57:54|23311.22
23:57:55|23311.22
23:57:56|23313.55
23:57:57|23313.55
23:57:57|23313.55
23:57:58|23313.56
23:57:59|23315.51
23:58:01|23316.85
23:58:02|23317.32
23:58:03|23311.53
23:58:04|23311.53
23:58:04|23314.08
23:58:05|23313.81
23:58:06|23316.79
23:58:09|23312.09
23:58:09|23311.55
23:58:10|23308.94
23:58:11|23308.94
23:58:12|23308.57
23:58:13|23307.46
23:58:14|23307.31
23:58:15|23304.
23:58:17|23300.
23:58:18|23303.66
23:58:20|23300.02
23:58:20|23300.01
23:58:21|23298.16
23:58:22|23300.02
23:58:23|23296.8
23:58:24|23300.99
23:58:25|23297.69
23:58:26|23291.76
23:58:27|23292.38
23:58:28|23290.05
23:58:29|23294.29
23:58:30|23289.01
23:58:31|23289.01
23:58:32|23289.02
23:58:33|23292.62
23:58:35|23295.78
23:58:35|23295.44
23:58:36|23292.62
23:58:37|23292.62
23:58:39|23292.62
23:58:41|23297.65
23:58:41|23297.65
23:58:42|23292.62
23:58:43|23292.77
23:58:44|23292.77
23:58:46|23290.6
23:58:47|23290.6
23:58:48|23290.6
23:58:49|23294.96
23:58:49|23296.51
23:58:52|23292.78
23:58:52|23293.
23:58:54|23294.79
23:58:55|23294.79
23:58:56|23291.11
23:58:57|23294.43
23:58:58|23294.43
23:58:59|23296.28
23:59:01|23293.68
23:59:01|23293.68
23:59:02|23293.68
23:59:03|23293.07
23:59:04|23289.86
23:59:05|23288.11
23:59:06|23288.11
23:59:07|23291.4
23:59:08|23290.44
23:59:09|23289.75
23:59:11|23291.05
23:59:12|23291.05
23:59:13|23290.95
23:59:14|23288.12
23:59:15|23288.12
23:59:16|23289.05
23:59:17|23290.76
23:59:18|23290.91
23:59:19|23286.42
23:59:20|23285.01
23:59:21|23287.34
23:59:22|23284.88
23:59:23|23288.33
23:59:24|23288.33
23:59:25|23284.5
23:59:26|23286.37
23:59:27|23286.59
23:59:28|23285.82
23:59:29|23283.33
23:59:30|23283.33
23:59:31|23278.3
23:59:32|23277.99
23:59:33|23278.27
23:59:34|23279.46
23:59:35|23275.25
23:59:37|23275.25
23:59:37|23276.85
23:59:38|23276.25
23:59:39|23277.61
23:59:40|23275.86
23:59:41|23278.44
23:59:42|23275.85
23:59:43|23274.45
23:59:44|23272.47
23:59:45|23270.25
23:59:46|23270.25
23:59:47|23273.03
23:59:48|23270.26
23:59:49|23273.53
23:59:50|23270.91
23:59:51|23273.53
23:59:52|23270.
23:59:53|23269.01
23:59:54|23270.73
23:59:55|23270.73
23:59:57|23273.15
23:59:57|23273.53