00:00:01|23653.64
00:00:01|23647.58
00:00:02|23651.61
00:00:03|23651.54
00:00:04|23651.54
00:00:06|23648.47
00:00:07|23648.46
00:00:08|23647.14
00:00:09|23645.81
00:00:10|23647.09
00:00:12|23643.69
00:00:12|23646.1
00:00:13|23646.94
00:00:14|23646.89
00:00:16|23638.14
00:00:17|23634.54
00:00:18|23636.34
00:00:19|23634.79
00:00:20|23635.97
00:00:21|23635.97
00:00:23|23632.69
00:00:25|23632.74
00:00:25|23633.54
00:00:27|23629.58
00:00:27|23630.42
00:00:28|23630.38
00:00:30|23632.6
00:00:30|23630.39
00:00:32|23627.22
00:00:33|23627.19
00:00:33|23627.19
00:00:34|23628.81
00:00:35|23626.23
00:00:37|23627.21
00:00:37|23627.86
00:00:38|23625.28
00:00:39|23627.02
00:00:41|23627.23
00:00:41|23626.44
00:00:42|23625.02
00:00:43|23628.09
00:00:45|23627.64
00:00:46|23627.67
00:00:47|23627.22
00:00:48|23625.01
00:00:49|23623.46
00:00:50|23626.87
00:00:51|23628.3
00:00:52|23632.07
00:00:53|23632.07
00:00:54|23643.24
00:00:55|23638.34
00:00:56|23641.84
00:00:57|23641.16
00:00:58|23642.59
00:00:59|23643.19
00:01:00|23640.17
00:01:01|23641.03
00:01:02|23635.34
00:01:03|23640.09
00:01:04|23636.54
00:01:05|23636.54
00:01:06|23638.12
00:01:07|23640.49
00:01:08|23640.49
00:01:09|23641.88
00:01:10|23640.09
00:01:12|23640.87
00:01:12|23642.59
00:01:14|23640.27
00:01:15|23642.63
00:01:16|23642.1
00:01:16|23640.49
00:01:17|23638.25
00:01:18|23639.45
00:01:19|23639.45
00:01:21|23634.54
00:01:23|23635.96
00:01:24|23635.08
00:01:25|23633.19
00:01:27|23636.3
00:01:28|23637.61
00:01:28|23638.73
00:01:30|23638.79
00:01:31|23639.54
00:01:32|23637.18
00:01:33|23639.8
00:01:34|23638.74
00:01:35|23638.74
00:01:36|23637.43
00:01:37|23634.34
00:01:38|23635.95
00:01:39|23635.68
00:01:40|23634.94
00:01:41|23634.94
00:01:42|23634.94
00:01:43|23635.61
00:01:44|23639.63
00:01:45|23636.17
00:01:46|23635.61
00:01:47|23635.61
00:01:48|23635.61
00:01:49|23638.14
00:01:50|23634.49
00:01:51|23637.82
00:01:52|23635.1
00:01:53|23634.75
00:01:54|23634.75
00:01:55|23636.55
00:01:56|23636.55
00:01:57|23635.52
00:01:58|23635.46
00:01:59|23636.36
00:02:00|23638.32
00:02:02|23638.54
00:02:02|23638.17
00:02:04|23635.31
00:02:05|23634.57
00:02:05|23635.39
00:02:06|23633.33
00:02:08|23633.41
00:02:09|23636.39
00:02:10|23636.26
00:02:10|23633.93
00:02:13|23631.93
00:02:14|23631.44
00:02:15|23633.84
00:02:16|23635.58
00:02:16|23636.94
00:02:18|23634.16
00:02:18|23633.36
00:02:19|23633.36
00:02:20|23627.79
00:02:21|23620.73
00:02:23|23621.12
00:02:23|23621.92
00:02:25|23617.46
00:02:26|23617.84
00:02:26|23617.49
00:02:27|23616.05
00:02:28|23615.07
00:02:30|23615.
00:02:30|23616.37
00:02:31|23616.39
00:02:32|23616.6
00:02:33|23614.01
00:02:35|23618.09
00:02:35|23618.78
00:02:37|23618.68
00:02:37|23615.75
00:02:38|23615.75
00:02:39|23614.17
00:02:40|23615.36
00:02:41|23615.23
00:02:43|23615.04
00:02:43|23614.48
00:02:45|23613.7
00:02:46|23613.99
00:02:46|23612.38
00:02:47|23612.38
00:02:48|23611.32
00:02:50|23612.97
00:02:51|23613.06
00:02:52|23604.47
00:02:53|23612.96
00:02:54|23611.78
00:02:56|23609.68
00:02:56|23611.76
00:02:58|23613.4
00:02:59|23612.25
00:03:00|23611.93
00:03:01|23610.33
00:03:01|23611.32
00:03:03|23611.01
00:03:04|23614.14
00:03:04|23618.79
00:03:06|23615.46
00:03:07|23615.47
00:03:08|23615.56
00:03:09|23615.56
00:03:10|23620.
00:03:11|23621.07
00:03:12|23626.54
00:03:13|23625.18
00:03:14|23613.42
00:03:15|23613.53
00:03:16|23617.01
00:03:17|23617.01
00:03:18|23611.12
00:03:19|23610.11
00:03:20|23611.88
00:03:21|23611.21
00:03:22|23611.21
00:03:23|23612.15
00:03:24|23611.72
00:03:25|23607.19
00:03:26|23607.19
00:03:27|23607.04
00:03:28|23611.53
00:03:29|23611.91
00:03:30|23611.93
00:03:31|23613.17
00:03:32|23613.17
00:03:33|23608.16
00:03:34|23608.16
00:03:35|23609.13
00:03:36|23609.3
00:03:37|23609.66
00:03:39|23602.01
00:03:40|23604.57
00:03:40|23601.57
00:03:42|23607.69
00:03:43|23610.84
00:03:44|23612.5
00:03:45|23609.74
00:03:46|23609.73
00:03:47|23609.73
00:03:49|23606.91
00:03:49|23609.4
00:03:50|23609.4
00:03:51|23608.28
00:03:52|23605.36
00:03:53|23609.4
00:03:54|23605.5
00:03:55|23607.42
00:03:56|23607.73
00:03:57|23607.73
00:03:58|23605.67
00:03:59|23605.01
00:04:00|23599.68
00:04:02|23598.75
00:04:03|23602.46
00:04:04|23594.63
00:04:05|23594.34
00:04:06|23593.33
00:04:07|23595.46
00:04:09|23589.11
00:04:09|23592.8
00:04:11|23591.01
00:04:11|23590.
00:04:12|23590.54
00:04:14|23589.79
00:04:16|23585.74
00:04:16|23589.32
00:04:17|23582.77
00:04:18|23579.01
00:04:19|23578.86
00:04:20|23580.28
00:04:21|23582.18
00:04:22|23579.6
00:04:23|23577.08
00:04:24|23581.15
00:04:25|23589.87
00:04:26|23591.8
00:04:27|23589.88
00:04:28|23584.11
00:04:29|23586.32
00:04:30|23586.88
00:04:31|23583.36
00:04:32|23583.73
00:04:34|23556.65
00:04:35|23556.66
00:04:36|23563.35
00:04:37|23571.17
00:04:37|23567.98
00:04:39|23574.6
00:04:40|23570.41
00:04:41|23570.41
00:04:41|23564.55
00:04:42|23558.79
00:04:43|23562.24
00:04:45|23564.68
00:04:46|23543.25
00:04:46|23550.97
00:04:48|23546.11
00:04:49|23548.63
00:04:50|23548.88
00:04:50|23555.19
00:04:51|23553.
00:04:53|23548.89
00:04:53|23535.4
00:04:55|23538.65
00:04:57|23532.38
00:04:57|23529.39
00:04:59|23533.22
00:05:01|23541.73
00:05:02|23543.18
00:05:02|23546.42
00:05:05|23553.75
00:05:05|23553.59
00:05:06|23555.76
00:05:07|23551.38
00:05:08|23555.67
00:05:09|23555.47
00:05:10|23551.25
00:05:11|23552.49
00:05:13|23553.66
00:05:14|23553.07
00:05:15|23555.01
00:05:17|23553.55
00:05:17|23547.98
00:05:19|23555.19
00:05:20|23557.15
00:05:22|23567.04
00:05:22|23570.95
00:05:25|23568.84
00:05:25|23568.13
00:05:26|23572.07
00:05:27|23571.56
00:05:28|23573.48
00:05:29|23573.9
00:05:30|23566.11
00:05:31|23568.18
00:05:32|23566.62
00:05:33|23568.05
00:05:34|23567.56
00:05:35|23566.66
00:05:36|23570.01
00:05:37|23570.01
00:05:38|23569.9
00:05:39|23567.06
00:05:40|23569.52
00:05:41|23569.96
00:05:42|23567.31
00:05:43|23573.86
00:05:44|23573.74
00:05:45|23571.63
00:05:46|23570.68
00:05:47|23570.68
00:05:48|23574.33
00:05:49|23569.11
00:05:50|23571.27
00:05:51|23572.75
00:05:52|23572.75
00:05:53|23572.75
00:05:54|23571.28
00:05:55|23571.28
00:05:57|23572.05
00:05:57|23575.99
00:05:59|23575.96
00:06:00|23577.42
00:06:02|23577.78
00:06:02|23578.91
00:06:03|23578.91
00:06:04|23585.32
00:06:05|23586.78
00:06:07|23583.06
00:06:09|23590.61
00:06:10|23589.8
00:06:10|23590.83
00:06:11|23592.24
00:06:13|23589.43
00:06:13|23592.29
00:06:16|23594.09
00:06:16|23595.81
00:06:17|23593.18
00:06:18|23601.07
00:06:19|23600.25
00:06:20|23597.54
00:06:21|23596.15
00:06:22|23587.86
00:06:23|23593.13
00:06:24|23592.12
00:06:25|23589.68
00:06:26|23589.68
00:06:27|23595.19
00:06:28|23595.09
00:06:29|23595.08
00:06:30|23595.83
00:06:31|23596.14
00:06:32|23593.57
00:06:33|23593.62
00:06:35|23595.93
00:06:36|23591.57
00:06:37|23591.4
00:06:38|23594.47
00:06:39|23589.79
00:06:40|23593.93
00:06:41|23593.02
00:06:42|23594.78
00:06:44|23601.1
00:06:45|23606.64
00:06:46|23615.97
00:06:46|23614.54
00:06:47|23612.98
00:06:48|23612.98
00:06:49|23612.98
00:06:50|23614.03
00:06:52|23615.2
00:06:53|23615.74
00:06:53|23623.99
00:06:55|23629.67
00:06:55|23630.
00:06:56|23623.94
00:06:57|23628.41
00:06:59|23626.98
00:06:59|23629.44
00:07:01|23629.36
00:07:01|23628.01
00:07:03|23629.67
00:07:04|23628.07
00:07:05|23635.39
00:07:06|23640.87
00:07:07|23634.32
00:07:08|23637.96
00:07:09|23638.64
00:07:10|23634.37
00:07:11|23634.4
00:07:12|23638.27
00:07:13|23635.96
00:07:14|23630.72
00:07:15|23638.51
00:07:16|23637.58
00:07:17|23635.22
00:07:18|23636.16
00:07:19|23637.21
00:07:20|23636.97
00:07:21|23635.74
00:07:22|23635.53
00:07:23|23635.41
00:07:24|23633.7
00:07:25|23636.48
00:07:27|23637.15
00:07:28|23636.36
00:07:28|23636.08
00:07:30|23639.62
00:07:30|23636.09
00:07:31|23637.86
00:07:32|23637.86
00:07:33|23637.68
00:07:34|23639.35
00:07:36|23634.7
00:07:37|23635.18
00:07:38|23636.98
00:07:38|23639.85
00:07:39|23640.11
00:07:40|23640.11
00:07:41|23641.8
00:07:42|23642.41
00:07:43|23642.41
00:07:45|23642.42
00:07:46|23647.96
00:07:46|23645.72
00:07:49|23646.6
00:07:49|23642.88
00:07:50|23642.98
00:07:51|23643.97
00:07:52|23645.86
00:07:53|23647.78
00:07:54|23647.77
00:07:55|23647.06
00:07:56|23650.68
00:07:58|23647.77
00:07:59|23647.76
00:08:00|23646.43
00:08:01|23649.86
00:08:02|23650.62
00:08:03|23648.06
00:08:04|23649.92
00:08:05|23649.92
00:08:06|23653.03
00:08:07|23654.61
00:08:09|23652.38
00:08:09|23648.69
00:08:11|23652.69
00:08:13|23660.
00:08:14|23652.81
00:08:15|23651.91
00:08:16|23652.23
00:08:16|23650.32
00:08:18|23652.18
00:08:18|23653.95
00:08:20|23654.95
00:08:21|23654.77
00:08:22|23652.96
00:08:23|23659.5
00:08:24|23654.46
00:08:26|23656.17
00:08:26|23656.
00:08:27|23658.8
00:08:28|23658.52
00:08:29|23659.19
00:08:30|23661.45
00:08:31|23663.04
00:08:32|23656.79
00:08:33|23659.76
00:08:34|23657.26
00:08:35|23660.53
00:08:36|23662.43
00:08:37|23663.26
00:08:38|23663.04
00:08:39|23660.82
00:08:40|23658.74
00:08:41|23658.83
00:08:42|23664.01
00:08:44|23669.69
00:08:44|23670.56
00:08:46|23671.73
00:08:47|23677.87
00:08:48|23677.98
00:08:49|23682.33
00:08:50|23675.48
00:08:50|23679.06
00:08:52|23678.03
00:08:53|23677.68
00:08:53|23678.43
00:08:54|23678.34
00:08:56|23677.96
00:08:56|23681.39
00:08:58|23678.57
00:08:58|23676.47
00:08:59|23667.4
00:09:00|23672.6
00:09:02|23677.96
00:09:02|23678.06
00:09:04|23677.96
00:09:05|23677.97
00:09:05|23678.09
00:09:08|23682.89
00:09:09|23689.16
00:09:10|23685.63
00:09:11|23687.26
00:09:13|23685.
00:09:14|23694.3
00:09:15|23691.76
00:09:16|23693.02
00:09:17|23683.
00:09:18|23692.78
00:09:19|23684.67
00:09:20|23688.
00:09:21|23688.06
00:09:21|23684.67
00:09:23|23685.57
00:09:24|23685.41
00:09:25|23683.11
00:09:25|23683.05
00:09:27|23678.79
00:09:28|23674.79
00:09:29|23667.99
00:09:29|23670.19
00:09:30|23670.52
00:09:31|23666.37
00:09:33|23661.91
00:09:34|23662.75
00:09:34|23664.93
00:09:36|23662.42
00:09:36|23663.95
00:09:38|23662.69
00:09:39|23664.71
00:09:40|23654.14
00:09:40|23659.4
00:09:41|23660.38
00:09:42|23657.1
00:09:43|23656.19
00:09:45|23656.97
00:09:46|23659.22
00:09:47|23655.07
00:09:47|23655.66
00:09:49|23653.35
00:09:49|23657.04
00:09:51|23658.91
00:09:51|23665.74
00:09:52|23670.
00:09:53|23669.12
00:09:56|23671.19
00:09:56|23668.02
00:09:58|23669.11
00:09:59|23668.68
00:10:00|23677.41
00:10:02|23676.
00:10:03|23683.25
00:10:03|23681.47
00:10:05|23688.47
00:10:06|23686.36
00:10:07|23692.96
00:10:08|23686.7
00:10:09|23680.
00:10:10|23672.61
00:10:11|23678.07
00:10:12|23677.33
00:10:13|23676.84
00:10:15|23680.
00:10:16|23678.3
00:10:18|23676.32
00:10:18|23677.78
00:10:19|23679.39
00:10:20|23679.39
00:10:21|23679.07
00:10:23|23677.1
00:10:24|23677.05
00:10:25|23680.85
00:10:26|23679.44
00:10:27|23676.84
00:10:28|23677.73
00:10:29|23677.73
00:10:30|23678.76
00:10:31|23678.76
00:10:32|23676.09
00:10:33|23676.8
00:10:34|23676.8
00:10:35|23676.84
00:10:36|23678.4
00:10:37|23677.69
00:10:38|23680.03
00:10:39|23676.86
00:10:41|23663.75
00:10:42|23657.85
00:10:43|23657.89
00:10:43|23664.94
00:10:44|23667.19
00:10:46|23668.39
00:10:46|23660.52
00:10:48|23655.96
00:10:50|23663.48
00:10:50|23663.48
00:10:52|23663.48
00:10:52|23660.27
00:10:54|23660.04
00:10:54|23662.45
00:10:56|23660.84
00:10:57|23655.98
00:10:58|23646.91
00:10:59|23645.64
00:11:00|23647.25
00:11:01|23637.65
00:11:01|23640.36
00:11:03|23646.36
00:11:03|23640.02
00:11:04|23641.91
00:11:06|23634.71
00:11:06|23632.06
00:11:08|23632.43
00:11:10|23628.79
00:11:11|23626.
00:11:11|23626.95
00:11:13|23641.16
00:11:13|23632.54
00:11:14|23627.27
00:11:15|23625.37
00:11:16|23619.05
00:11:17|23622.08
00:11:19|23623.61
00:11:19|23625.19
00:11:21|23625.22
00:11:21|23630.
00:11:22|23625.2
00:11:23|23628.27
00:11:24|23625.2
00:11:25|23629.41
00:11:26|23628.43
00:11:27|23629.1
00:11:29|23629.01
00:11:29|23629.01
00:11:30|23626.84
00:11:32|23627.13
00:11:33|23627.01
00:11:34|23625.45
00:11:35|23625.45
00:11:36|23625.45
00:11:37|23626.62
00:11:38|23626.56
00:11:39|23626.51
00:11:40|23626.55
00:11:41|23627.64
00:11:42|23626.37
00:11:43|23626.38
00:11:44|23626.26
00:11:45|23627.63
00:11:46|23632.66
00:11:47|23637.56
00:11:48|23640.21
00:11:49|23643.52
00:11:50|23638.77
00:11:51|23640.5
00:11:52|23642.88
00:11:53|23649.37
00:11:55|23654.03
00:11:55|23655.22
00:11:57|23657.2
00:11:57|23652.13
00:11:58|23645.62
00:11:59|23642.94
00:12:01|23646.68
00:12:02|23647.45
00:12:03|23648.71
00:12:04|23651.77
00:12:04|23654.77
00:12:05|23657.07
00:12:07|23657.07
00:12:07|23656.48
00:12:09|23656.55
00:12:10|23651.95
00:12:11|23655.1
00:12:11|23655.08
00:12:12|23657.64
00:12:15|23655.91
00:12:16|23655.05
00:12:17|23656.55
00:12:19|23656.66
00:12:20|23657.63
00:12:20|23656.48
00:12:21|23655.57
00:12:23|23655.57
00:12:24|23653.47
00:12:25|23657.62
00:12:26|23657.62
00:12:27|23656.47
00:12:28|23652.08
00:12:29|23652.21
00:12:30|23654.54
00:12:31|23656.41
00:12:33|23655.9
00:12:33|23657.5
00:12:34|23657.4
00:12:36|23653.76
00:12:36|23653.76
00:12:37|23652.96
00:12:39|23650.57
00:12:40|23650.57
00:12:41|23653.27
00:12:42|23652.78
00:12:42|23652.78
00:12:45|23654.11
00:12:45|23654.06
00:12:46|23651.27
00:12:47|23649.96
00:12:49|23652.78
00:12:50|23651.62
00:12:50|23648.63
00:12:51|23647.57
00:12:52|23649.07
00:12:53|23640.
00:12:55|23640.
00:12:55|23638.4
00:12:56|23636.05
00:12:57|23641.1
00:12:58|23641.25
00:12:59|23649.89
00:13:00|23650.98
00:13:01|23649.93
00:13:03|23653.41
00:13:03|23647.73
00:13:05|23648.44
00:13:05|23642.66
00:13:07|23649.79
00:13:07|23641.33
00:13:09|23644.95
00:13:09|23645.92
00:13:10|23651.11
00:13:11|23651.45
00:13:12|23649.39
00:13:13|23649.31
00:13:15|23652.08
00:13:15|23652.08
00:13:17|23655.98
00:13:18|23655.98
00:13:19|23655.64
00:13:20|23649.78
00:13:21|23649.78
00:13:22|23656.19
00:13:23|23652.72
00:13:24|23650.87
00:13:25|23652.31
00:13:26|23653.92
00:13:27|23650.63
00:13:29|23638.35
00:13:30|23631.39
00:13:31|23623.
00:13:33|23628.88
00:13:33|23628.84
00:13:35|23628.51
00:13:36|23637.74
00:13:37|23641.
00:13:37|23638.85
00:13:38|23636.04
00:13:40|23638.3
00:13:41|23636.22
00:13:42|23636.2
00:13:42|23634.49
00:13:44|23636.18
00:13:45|23636.18
00:13:45|23633.84
00:13:47|23634.06
00:13:48|23634.06
00:13:49|23636.51
00:13:50|23634.92
00:13:50|23636.85
00:13:51|23629.53
00:13:53|23634.42
00:13:53|23633.73
00:13:55|23635.38
00:13:57|23634.29
00:13:57|23636.84
00:13:58|23636.84
00:13:59|23631.76
00:14:01|23639.2
00:14:03|23640.
00:14:03|23646.
00:14:05|23637.98
00:14:06|23639.6
00:14:07|23643.31
00:14:08|23645.1
00:14:09|23643.71
00:14:10|23642.32
00:14:11|23642.03
00:14:12|23645.07
00:14:13|23643.2
00:14:15|23643.19
00:14:17|23648.71
00:14:18|23658.51
00:14:19|23656.61
00:14:19|23657.58
00:14:21|23652.06
00:14:22|23650.72
00:14:23|23648.2
00:14:24|23647.29
00:14:24|23645.09
00:14:26|23647.52
00:14:27|23649.74
00:14:28|23649.74
00:14:29|23649.32
00:14:30|23650.78
00:14:32|23645.92
00:14:32|23648.28
00:14:33|23646.89
00:14:34|23646.89
00:14:35|23648.
00:14:36|23648.5
00:14:37|23648.5
00:14:38|23650.49
00:14:40|23646.26
00:14:40|23646.26
00:14:41|23650.77
00:14:42|23646.76
00:14:43|23653.29
00:14:45|23647.5
00:14:45|23647.5
00:14:46|23647.5
00:14:47|23649.65
00:14:49|23649.71
00:14:49|23649.71
00:14:51|23651.3
00:14:51|23651.15
00:14:52|23651.31
00:14:53|23651.31
00:14:54|23651.31
00:14:55|23650.25
00:14:56|23652.06
00:14:57|23652.06
00:14:59|23651.78
00:15:00|23651.32
00:15:01|23649.27
00:15:02|23649.27
00:15:03|23649.39
00:15:04|23649.37
00:15:05|23649.37
00:15:06|23644.23
00:15:08|23648.66
00:15:08|23649.64
00:15:09|23648.12
00:15:10|23648.12
00:15:11|23650.91
00:15:13|23648.57
00:15:14|23648.57
00:15:15|23646.29
00:15:17|23648.46
00:15:18|23648.46
00:15:20|23645.27
00:15:20|23645.27
00:15:21|23645.83
00:15:22|23648.39
00:15:23|23648.35
00:15:24|23648.37
00:15:25|23648.
00:15:27|23647.19
00:15:28|23642.88
00:15:29|23639.16
00:15:30|23644.17
00:15:31|23642.68
00:15:32|23645.16
00:15:34|23652.04
00:15:34|23652.06
00:15:35|23652.15
00:15:36|23652.48
00:15:37|23651.82
00:15:39|23653.
00:15:40|23652.44
00:15:41|23653.
00:15:42|23652.45
00:15:43|23662.
00:15:44|23664.1
00:15:45|23663.82
00:15:46|23661.96
00:15:47|23662.9
00:15:48|23663.97
00:15:49|23663.96
00:15:50|23663.96
00:15:51|23663.98
00:15:52|23663.98
00:15:53|23663.98
00:15:54|23663.97
00:15:55|23662.57
00:15:56|23661.64
00:15:57|23661.64
00:15:58|23663.25
00:15:59|23661.72
00:16:00|23662.33
00:16:01|23661.61
00:16:03|23660.89
00:16:05|23660.89
00:16:06|23654.67
00:16:06|23661.66
00:16:08|23659.32
00:16:08|23664.32
00:16:09|23661.37
00:16:10|23659.35
00:16:11|23655.
00:16:12|23657.74
00:16:13|23656.65
00:16:15|23657.77
00:16:16|23660.27
00:16:17|23657.93
00:16:19|23658.63
00:16:19|23658.63
00:16:20|23659.44
00:16:22|23657.06
00:16:22|23657.97
00:16:24|23648.13
00:16:24|23647.4
00:16:25|23646.23
00:16:26|23644.05
00:16:28|23644.1
00:16:29|23648.17
00:16:29|23647.41
00:16:30|23646.27
00:16:32|23646.87
00:16:33|23648.97
00:16:34|23651.75
00:16:35|23651.75
00:16:36|23647.55
00:16:38|23650.99
00:16:39|23651.17
00:16:39|23648.69
00:16:41|23653.59
00:16:42|23654.71
00:16:44|23651.04
00:16:46|23650.99
00:16:46|23654.6
00:16:47|23654.6
00:16:48|23654.17
00:16:49|23652.58
00:16:50|23652.5
00:16:51|23651.97
00:16:52|23649.63
00:16:53|23649.45
00:16:54|23651.45
00:16:55|23652.29
00:16:56|23651.57
00:16:57|23649.54
00:16:58|23642.01
00:16:59|23644.9
00:17:00|23645.31
00:17:02|23643.06
00:17:03|23646.71
00:17:04|23647.8
00:17:05|23646.99
00:17:06|23646.08
00:17:07|23644.57
00:17:08|23646.71
00:17:08|23650.26
00:17:10|23648.06
00:17:10|23648.
00:17:12|23651.68
00:17:13|23652.39
00:17:14|23652.39
00:17:16|23650.97
00:17:16|23648.66
00:17:18|23648.71
00:17:19|23648.36
00:17:20|23650.06
00:17:21|23648.66
00:17:22|23648.6
00:17:23|23648.61
00:17:24|23647.05
00:17:25|23647.79
00:17:26|23648.76
00:17:27|23647.64
00:17:28|23648.15
00:17:29|23648.6
00:17:30|23650.76
00:17:31|23659.78
00:17:32|23664.25
00:17:33|23665.47
00:17:34|23667.06
00:17:36|23664.52
00:17:36|23663.27
00:17:38|23662.79
00:17:39|23660.42
00:17:39|23659.36
00:17:40|23656.19
00:17:42|23656.29
00:17:43|23658.79
00:17:45|23662.67
00:17:45|23664.77
00:17:46|23663.01
00:17:47|23657.66
00:17:48|23657.69
00:17:50|23660.1
00:17:51|23661.2
00:17:52|23658.9
00:17:53|23661.23
00:17:54|23663.99
00:17:55|23660.84
00:17:56|23659.27
00:17:57|23658.42
00:17:58|23659.46
00:17:59|23661.46
00:18:02|23662.22
00:18:02|23659.87
00:18:03|23663.58
00:18:04|23660.06
00:18:06|23660.49
00:18:07|23665.33
00:18:08|23665.33
00:18:09|23667.73
00:18:10|23675.36
00:18:11|23683.76
00:18:12|23686.37
00:18:13|23686.62
00:18:14|23683.78
00:18:15|23684.99
00:18:17|23686.44
00:18:18|23684.96
00:18:19|23683.66
00:18:20|23683.66
00:18:21|23675.23
00:18:23|23678.05
00:18:24|23678.83
00:18:25|23679.56
00:18:26|23679.56
00:18:27|23677.12
00:18:28|23680.47
00:18:28|23680.47
00:18:30|23679.94
00:18:31|23679.95
00:18:31|23682.16
00:18:32|23682.16
00:18:34|23682.16
00:18:34|23680.28
00:18:35|23678.18
00:18:37|23673.58
00:18:38|23673.49
00:18:40|23676.64
00:18:40|23675.
00:18:42|23676.19
00:18:43|23676.36
00:18:44|23676.36
00:18:45|23680.71
00:18:46|23680.71
00:18:47|23682.15
00:18:48|23682.15
00:18:49|23682.15
00:18:50|23680.54
00:18:51|23684.8
00:18:52|23685.42
00:18:53|23686.87
00:18:54|23680.74
00:18:55|23683.43
00:18:57|23681.55
00:18:57|23685.78
00:18:58|23685.7
00:19:00|23683.99
00:19:01|23682.
00:19:02|23682.52
00:19:03|23680.6
00:19:04|23680.6
00:19:05|23679.57
00:19:06|23680.88
00:19:07|23681.18
00:19:08|23681.18
00:19:09|23678.92
00:19:10|23682.08
00:19:11|23686.35
00:19:12|23691.
00:19:13|23695.96
00:19:14|23690.85
00:19:15|23693.43
00:19:16|23693.51
00:19:17|23695.92
00:19:18|23695.79
00:19:19|23697.96
00:19:21|23695.64
00:19:22|23691.6
00:19:22|23694.53
00:19:24|23688.51
00:19:25|23695.07
00:19:26|23702.85
00:19:26|23697.18
00:19:27|23697.69
00:19:29|23696.49
00:19:30|23696.35
00:19:31|23699.18
00:19:32|23699.73
00:19:33|23697.47
00:19:34|23698.46
00:19:35|23699.2
00:19:36|23698.09
00:19:37|23696.86
00:19:37|23694.81
00:19:38|23697.66
00:19:40|23697.88
00:19:41|23697.88
00:19:42|23697.87
00:19:42|23697.88
00:19:44|23697.31
00:19:44|23696.74
00:19:46|23699.93
00:19:47|23690.83
00:19:47|23681.86
00:19:48|23683.28
00:19:50|23683.28
00:19:51|23683.28
00:19:51|23682.21
00:19:53|23683.28
00:19:53|23683.28
00:19:55|23683.28
00:19:56|23682.73
00:19:58|23679.29
00:19:59|23681.67
00:20:00|23681.67
00:20:01|23681.06
00:20:02|23681.06
00:20:04|23683.28
00:20:05|23688.
00:20:06|23685.62
00:20:07|23687.76
00:20:08|23689.21
00:20:09|23687.89
00:20:10|23697.
00:20:12|23698.7
00:20:12|23696.46
00:20:14|23696.46
00:20:14|23691.69
00:20:15|23694.36
00:20:16|23691.99
00:20:18|23689.33
00:20:20|23692.93
00:20:20|23692.74
00:20:21|23692.69
00:20:22|23691.8
00:20:23|23691.85
00:20:24|23692.54
00:20:25|23693.66
00:20:26|23692.74
00:20:27|23694.99
00:20:28|23697.63
00:20:29|23694.89
00:20:30|23693.96
00:20:31|23693.96
00:20:32|23690.71
00:20:33|23692.38
00:20:34|23691.54
00:20:35|23692.8
00:20:36|23692.87
00:20:37|23694.78
00:20:38|23696.25
00:20:39|23693.74
00:20:40|23696.26
00:20:41|23696.26
00:20:42|23695.77
00:20:43|23695.76
00:20:44|23695.67
00:20:45|23696.63
00:20:46|23696.63
00:20:48|23695.9
00:20:48|23699.96
00:20:50|23701.41
00:20:51|23698.7
00:20:53|23704.16
00:20:54|23702.58
00:20:55|23698.13
00:20:56|23699.88
00:20:58|23701.55
00:21:00|23701.93
00:21:01|23701.93
00:21:01|23697.49
00:21:02|23699.9
00:21:03|23698.22
00:21:04|23696.71
00:21:06|23694.48
00:21:06|23696.44
00:21:08|23694.75
00:21:09|23689.41
00:21:10|23697.36
00:21:11|23696.84
00:21:12|23694.85
00:21:13|23698.32
00:21:15|23696.16
00:21:16|23693.28
00:21:17|23693.18
00:21:18|23692.34
00:21:19|23691.46
00:21:20|23691.49
00:21:21|23699.05
00:21:22|23696.12
00:21:23|23697.58
00:21:24|23693.76
00:21:24|23689.23
00:21:26|23689.23
00:21:27|23687.87
00:21:29|23689.05
00:21:29|23690.38
00:21:30|23690.38
00:21:31|23690.38
00:21:32|23691.16
00:21:33|23693.7
00:21:34|23691.42
00:21:35|23696.69
00:21:36|23696.41
00:21:37|23697.28
00:21:38|23692.83
00:21:39|23694.78
00:21:40|23695.49
00:21:41|23691.72
00:21:42|23693.58
00:21:43|23693.59
00:21:44|23690.89
00:21:45|23693.59
00:21:46|23690.5
00:21:47|23690.45
00:21:48|23691.06
00:21:49|23691.06
00:21:50|23691.37
00:21:52|23693.59
00:21:54|23696.85
00:21:55|23695.93
00:21:56|23693.78
00:21:58|23696.12
00:21:58|23695.81
00:22:00|23691.41
00:22:02|23691.9
00:22:04|23690.48
00:22:05|23692.01
00:22:07|23692.37
00:22:07|23693.59
00:22:09|23691.55
00:22:10|23691.55
00:22:11|23693.79
00:22:12|23696.97
00:22:14|23690.51
00:22:15|23689.07
00:22:16|23689.3
00:22:17|23691.43
00:22:18|23693.18
00:22:19|23692.24
00:22:20|23690.04
00:22:21|23693.3
00:22:22|23688.05
00:22:23|23690.94
00:22:24|23691.
00:22:25|23689.62
00:22:26|23677.08
00:22:27|23675.71
00:22:28|23676.19
00:22:28|23672.61
00:22:30|23669.73
00:22:30|23669.59
00:22:33|23671.74
00:22:33|23675.85
00:22:35|23674.76
00:22:35|23678.71
00:22:36|23680.21
00:22:37|23684.28
00:22:38|23685.84
00:22:39|23686.
00:22:40|23684.48
00:22:41|23682.67
00:22:42|23683.39
00:22:43|23683.39
00:22:44|23683.71
00:22:45|23681.53
00:22:46|23677.99
00:22:48|23681.21
00:22:49|23686.23
00:22:50|23686.36
00:22:51|23688.52
00:22:52|23688.52
00:22:53|23689.01
00:22:55|23688.54
00:22:55|23688.54
00:22:56|23688.54
00:22:59|23685.88
00:22:59|23682.57
00:23:00|23684.02
00:23:01|23682.47
00:23:02|23685.18
00:23:04|23684.68
00:23:04|23684.48
00:23:07|23686.41
00:23:08|23686.
00:23:09|23686.53
00:23:10|23689.23
00:23:11|23689.05
00:23:12|23684.42
00:23:13|23684.42
00:23:14|23689.26
00:23:15|23688.15
00:23:17|23682.1
00:23:18|23682.98
00:23:18|23687.05
00:23:21|23689.49
00:23:21|23688.12
00:23:22|23688.99
00:23:23|23695.
00:23:24|23695.77
00:23:25|23691.86
00:23:26|23691.44
00:23:27|23695.04
00:23:28|23695.04
00:23:29|23694.25
00:23:30|23694.8
00:23:31|23693.54
00:23:32|23695.06
00:23:33|23694.83
00:23:35|23694.32
00:23:35|23692.85
00:23:36|23690.83
00:23:38|23692.35
00:23:38|23689.62
00:23:40|23693.21
00:23:40|23693.21
00:23:41|23692.1
00:23:43|23692.11
00:23:43|23694.28
00:23:45|23694.18
00:23:46|23692.48
00:23:46|23692.45
00:23:47|23692.45
00:23:48|23692.1
00:23:49|23690.2
00:23:50|23688.17
00:23:52|23683.64
00:23:53|23684.55
00:23:54|23683.65
00:23:56|23687.21
00:23:57|23691.21
00:23:57|23694.47
00:23:58|23694.47
00:24:00|23680.24
00:24:01|23683.76
00:24:02|23678.45
00:24:03|23680.04
00:24:04|23676.34
00:24:05|23678.83
00:24:06|23675.27
00:24:07|23677.72
00:24:08|23677.69
00:24:09|23677.63
00:24:11|23680.26
00:24:11|23681.05
00:24:13|23681.05
00:24:13|23677.89
00:24:15|23677.37
00:24:15|23674.95
00:24:16|23676.23
00:24:19|23681.04
00:24:19|23681.05
00:24:20|23680.75
00:24:21|23677.91
00:24:22|23679.32
00:24:23|23680.63
00:24:24|23679.27
00:24:25|23677.77
00:24:26|23679.7
00:24:27|23679.84
00:24:28|23678.79
00:24:29|23677.13
00:24:31|23676.65
00:24:31|23673.94
00:24:33|23666.
00:24:34|23666.01
00:24:35|23664.54
00:24:37|23660.39
00:24:38|23667.13
00:24:39|23669.16
00:24:40|23667.05
00:24:41|23666.62
00:24:42|23670.76
00:24:43|23669.19
00:24:44|23669.18
00:24:45|23669.75
00:24:46|23672.37
00:24:47|23671.12
00:24:48|23673.11
00:24:49|23673.11
00:24:50|23674.64
00:24:51|23672.85
00:24:52|23670.13
00:24:53|23675.94
00:24:54|23672.93
00:24:55|23676.31
00:24:57|23673.31
00:24:58|23671.35
00:24:59|23671.35
00:25:00|23671.12
00:25:01|23674.58
00:25:01|23675.56
00:25:03|23672.96
00:25:03|23673.58
00:25:05|23675.06
00:25:05|23675.06
00:25:06|23675.06
00:25:09|23672.88
00:25:09|23672.88
00:25:10|23664.88
00:25:11|23667.07
00:25:12|23668.02
00:25:14|23674.49
00:25:14|23673.23
00:25:15|23674.92
00:25:17|23674.3
00:25:18|23674.3
00:25:19|23674.49
00:25:20|23674.49
00:25:21|23676.67
00:25:22|23676.21
00:25:23|23678.55
00:25:23|23695.15
00:25:24|23696.84
00:25:26|23689.89
00:25:27|23691.48
00:25:28|23689.76
00:25:29|23689.79
00:25:30|23693.74
00:25:31|23697.88
00:25:32|23694.37
00:25:32|23693.09
00:25:34|23692.52
00:25:35|23691.04
00:25:36|23692.38
00:25:37|23691.18
00:25:37|23683.95
00:25:39|23684.52
00:25:39|23682.39
00:25:41|23685.74
00:25:42|23680.13
00:25:43|23685.72
00:25:44|23684.75
00:25:45|23684.75
00:25:46|23684.59
00:25:46|23684.75
00:25:48|23684.75
00:25:49|23680.01
00:25:50|23680.
00:25:51|23682.06
00:25:51|23681.27
00:25:53|23684.
00:25:54|23684.
00:25:54|23682.2
00:25:55|23683.99
00:25:56|23684.14
00:25:58|23682.15
00:26:00|23684.27
00:26:01|23682.13
00:26:02|23682.04
00:26:03|23679.36
00:26:04|23679.41
00:26:06|23679.41
00:26:07|23675.54
00:26:08|23678.29
00:26:08|23676.64
00:26:09|23675.01
00:26:11|23675.01
00:26:11|23677.38
00:26:12|23679.91
00:26:14|23681.35
00:26:14|23680.98
00:26:16|23679.41
00:26:17|23682.6
00:26:17|23680.33
00:26:19|23675.05
00:26:20|23677.49
00:26:21|23677.67
00:26:21|23676.86
00:26:24|23677.96
00:26:24|23679.87
00:26:25|23679.28
00:26:26|23675.01
00:26:27|23675.6
00:26:28|23669.1
00:26:30|23670.6
00:26:31|23670.62
00:26:31|23670.16
00:26:33|23670.16
00:26:34|23670.16
00:26:34|23669.65
00:26:35|23666.32
00:26:36|23671.09
00:26:38|23674.4
00:26:38|23679.
00:26:39|23678.29
00:26:41|23685.35
00:26:42|23678.29
00:26:43|23678.3
00:26:43|23677.4
00:26:44|23679.12
00:26:46|23679.12
00:26:47|23677.51
00:26:48|23675.34
00:26:48|23675.25
00:26:50|23678.49
00:26:51|23679.23
00:26:52|23677.39
00:26:53|23677.39
00:26:54|23678.89
00:26:55|23677.44
00:26:55|23677.56
00:26:57|23677.56
00:26:59|23677.55
00:26:59|23679.93
00:27:01|23676.43
00:27:03|23678.65
00:27:04|23679.47
00:27:05|23678.47
00:27:07|23678.
00:27:08|23678.
00:27:08|23678.
00:27:09|23676.28
00:27:11|23675.75
00:27:12|23676.5
00:27:13|23676.51
00:27:14|23679.67
00:27:15|23677.36
00:27:16|23681.84
00:27:17|23676.38
00:27:18|23675.46
00:27:20|23676.51
00:27:20|23677.2
00:27:22|23675.48
00:27:23|23681.25
00:27:24|23676.72
00:27:26|23678.44
00:27:26|23675.71
00:27:27|23675.25
00:27:28|23676.92
00:27:29|23676.92
00:27:30|23675.71
00:27:32|23675.7
00:27:34|23675.69
00:27:34|23664.
00:27:35|23660.3
00:27:36|23663.97
00:27:37|23664.16
00:27:38|23660.58
00:27:39|23663.19
00:27:41|23661.99
00:27:42|23662.7
00:27:43|23664.37
00:27:44|23665.55
00:27:45|23662.37
00:27:46|23665.42
00:27:47|23666.08
00:27:48|23671.95
00:27:49|23667.34
00:27:50|23664.14
00:27:51|23660.04
00:27:52|23663.15
00:27:53|23660.85
00:27:54|23661.39
00:27:55|23661.43
00:27:56|23663.69
00:27:57|23663.69
00:27:58|23664.4
00:28:00|23662.06
00:28:01|23664.74
00:28:02|23660.85
00:28:03|23661.85
00:28:05|23667.49
00:28:05|23667.69
00:28:06|23663.7
00:28:07|23665.59
00:28:08|23665.59
00:28:09|23664.76
00:28:10|23660.
00:28:11|23661.42
00:28:13|23662.44
00:28:14|23659.22
00:28:15|23662.38
00:28:16|23658.36
00:28:17|23658.36
00:28:18|23660.31
00:28:19|23658.44
00:28:19|23662.22
00:28:20|23657.89
00:28:22|23658.91
00:28:22|23657.25
00:28:23|23656.2
00:28:25|23656.2
00:28:25|23651.56
00:28:28|23648.08
00:28:28|23648.16
00:28:30|23649.16
00:28:31|23650.51
00:28:31|23650.51
00:28:32|23655.38
00:28:34|23657.36
00:28:35|23657.29
00:28:36|23660.46
00:28:37|23664.7
00:28:38|23665.12
00:28:39|23665.13
00:28:40|23656.19
00:28:41|23660.57
00:28:42|23656.75
00:28:43|23656.75
00:28:44|23660.58
00:28:45|23660.58
00:28:46|23660.57
00:28:47|23660.57
00:28:48|23659.6
00:28:49|23659.6
00:28:50|23660.56
00:28:51|23660.57
00:28:52|23660.57
00:28:53|23660.57
00:28:54|23660.57
00:28:55|23659.92
00:28:56|23659.93
00:28:57|23659.93
00:28:58|23660.57
00:28:59|23660.57
00:29:00|23660.57
00:29:01|23659.86
00:29:02|23662.36
00:29:03|23663.32
00:29:05|23659.44
00:29:06|23662.35
00:29:08|23660.24
00:29:08|23658.92
00:29:09|23659.15
00:29:10|23663.24
00:29:11|23662.17
00:29:12|23662.2
00:29:13|23666.67
00:29:14|23667.67
00:29:15|23667.89
00:29:16|23673.83
00:29:17|23668.87
00:29:18|23672.77
00:29:19|23669.94
00:29:21|23669.65
00:29:23|23669.03
00:29:23|23671.36
00:29:24|23671.36
00:29:25|23671.36
00:29:26|23672.15
00:29:27|23672.15
00:29:28|23669.28
00:29:29|23669.28
00:29:30|23669.28
00:29:32|23672.59
00:29:33|23672.59
00:29:34|23671.03
00:29:35|23671.03
00:29:36|23669.12
00:29:37|23664.02
00:29:38|23664.02
00:29:39|23669.36
00:29:40|23667.25
00:29:41|23667.25
00:29:42|23669.73
00:29:43|23670.
00:29:44|23669.89
00:29:45|23669.01
00:29:46|23669.01
00:29:47|23668.95
00:29:48|23670.17
00:29:49|23668.2
00:29:51|23668.29
00:29:52|23668.29
00:29:53|23668.29
00:29:54|23668.29
00:29:54|23667.68
00:29:56|23668.
00:29:57|23668.01
00:29:57|23667.74
00:29:58|23667.13
00:29:59|23667.13
00:30:01|23668.29
00:30:03|23668.29
00:30:04|23670.
00:30:06|23670.01
00:30:07|23672.18
00:30:08|23671.71
00:30:09|23670.
00:30:11|23664.84
00:30:13|23652.51
00:30:13|23650.01
00:30:14|23657.59
00:30:15|23650.73
00:30:16|23649.25
00:30:18|23651.37
00:30:19|23653.48
00:30:20|23649.97
00:30:21|23654.03
00:30:22|23661.98
00:30:23|23656.47
00:30:24|23658.98
00:30:26|23659.26
00:30:27|23658.89
00:30:28|23656.58
00:30:29|23656.58
00:30:30|23658.14
00:30:31|23658.95
00:30:32|23660.71
00:30:33|23660.71
00:30:34|23656.47
00:30:35|23660.51
00:30:36|23661.76
00:30:37|23661.35
00:30:38|23667.75
00:30:39|23670.19
00:30:41|23669.26
00:30:42|23669.38
00:30:44|23670.2
00:30:44|23671.91
00:30:45|23666.91
00:30:46|23666.72
00:30:47|23666.95
00:30:48|23665.29
00:30:49|23670.46
00:30:50|23668.17
00:30:52|23669.04
00:30:53|23666.67
00:30:54|23665.82
00:30:55|23663.33
00:30:56|23668.21
00:30:57|23668.21
00:30:58|23670.97
00:30:59|23666.65
00:31:00|23663.87
00:31:01|23664.4
00:31:03|23664.4
00:31:05|23663.29
00:31:05|23662.37
00:31:07|23662.83
00:31:08|23662.3
00:31:09|23661.22
00:31:10|23663.5
00:31:11|23662.43
00:31:12|23662.79
00:31:14|23665.3
00:31:15|23666.53
00:31:15|23666.31
00:31:17|23665.35
00:31:17|23665.35
00:31:18|23670.55
00:31:21|23668.6
00:31:21|23666.31
00:31:22|23666.31
00:31:23|23662.68
00:31:25|23661.66
00:31:26|23665.36
00:31:28|23668.18
00:31:28|23670.66
00:31:29|23668.96
00:31:30|23668.19
00:31:31|23668.19
00:31:32|23675.34
00:31:33|23674.97
00:31:34|23683.
00:31:36|23688.74
00:31:37|23687.78
00:31:38|23690.23
00:31:39|23687.53
00:31:40|23683.9
00:31:41|23681.14
00:31:42|23683.18
00:31:43|23683.03
00:31:44|23685.76
00:31:45|23686.57
00:31:46|23683.18
00:31:47|23685.46
00:31:48|23681.92
00:31:49|23675.57
00:31:50|23680.06
00:31:51|23677.91
00:31:52|23684.73
00:31:53|23681.66
00:31:54|23681.66
00:31:55|23679.08
00:31:56|23677.92
00:31:57|23681.51
00:31:59|23683.54
00:31:59|23690.53
00:32:01|23692.98
00:32:02|23694.67
00:32:03|23696.56
00:32:05|23700.69
00:32:06|23698.9
00:32:07|23702.28
00:32:09|23700.18
00:32:09|23696.35
00:32:10|23695.02
00:32:11|23695.2
00:32:13|23695.66
00:32:14|23692.26
00:32:15|23691.25
00:32:16|23691.28
00:32:17|23686.48
00:32:18|23685.82
00:32:19|23684.4
00:32:20|23690.18
00:32:21|23689.21
00:32:22|23696.44
00:32:23|23698.08
00:32:24|23694.86
00:32:25|23697.38
00:32:26|23699.05
00:32:27|23699.06
00:32:28|23694.85
00:32:30|23697.12
00:32:30|23699.02
00:32:32|23699.02
00:32:33|23699.02
00:32:34|23699.8
00:32:35|23699.8
00:32:36|23699.9
00:32:37|23700.69
00:32:37|23698.03
00:32:38|23700.21
00:32:41|23702.43
00:32:41|23700.89
00:32:42|23700.14
00:32:43|23698.44
00:32:44|23705.85
00:32:45|23710.33
00:32:46|23713.65
00:32:47|23712.23
00:32:48|23713.65
00:32:49|23718.18
00:32:50|23720.
00:32:52|23722.23
00:32:52|23715.75
00:32:53|23719.32
00:32:54|23724.22
00:32:55|23724.89
00:32:56|23737.74
00:32:57|23739.73
00:32:58|23739.
00:32:59|23731.1
00:33:00|23733.61
00:33:01|23739.73
00:33:02|23735.87
00:33:03|23730.82
00:33:04|23732.01
00:33:06|23724.45
00:33:07|23724.37
00:33:08|23723.29
00:33:08|23720.
00:33:11|23720.3
00:33:11|23726.57
00:33:12|23759.73
00:33:13|23757.1
00:33:15|23776.43
00:33:15|23776.25
00:33:16|23772.22
00:33:17|23766.41
00:33:18|23762.15
00:33:20|23754.37
00:33:20|23760.8
00:33:22|23758.2
00:33:23|23756.66
00:33:24|23758.56
00:33:25|23753.56
00:33:26|23763.36
00:33:27|23764.86
00:33:28|23765.88
00:33:29|23763.55
00:33:30|23761.62
00:33:31|23755.56
00:33:33|23756.17
00:33:34|23761.33
00:33:34|23755.1
00:33:35|23753.16
00:33:37|23748.92
00:33:37|23739.75
00:33:38|23742.45
00:33:40|23745.1
00:33:41|23747.
00:33:41|23741.67
00:33:44|23742.76
00:33:44|23736.4
00:33:45|23738.05
00:33:46|23737.4
00:33:47|23739.9
00:33:48|23747.66
00:33:49|23745.29
00:33:50|23748.44
00:33:51|23745.75
00:33:52|23746.78
00:33:53|23745.49
00:33:54|23749.18
00:33:55|23744.72
00:33:56|23749.15
00:33:57|23745.63
00:33:58|23748.87
00:33:59|23748.88
00:34:00|23744.7
00:34:01|23746.46
00:34:02|23742.01
00:34:03|23742.36
00:34:05|23747.4
00:34:07|23749.16
00:34:08|23748.17
00:34:08|23744.96
00:34:09|23745.5
00:34:11|23745.9
00:34:12|23744.59
00:34:13|23742.92
00:34:14|23744.59
00:34:16|23744.48
00:34:17|23746.03
00:34:18|23744.35
00:34:19|23743.2
00:34:20|23741.83
00:34:22|23741.83
00:34:22|23741.82
00:34:24|23741.82
00:34:26|23743.13
00:34:26|23737.52
00:34:28|23736.54
00:34:28|23735.88
00:34:30|23735.41
00:34:30|23735.43
00:34:31|23740.23
00:34:32|23741.82
00:34:34|23746.78
00:34:34|23753.56
00:34:35|23757.63
00:34:36|23753.64
00:34:38|23753.45
00:34:39|23753.16
00:34:40|23753.17
00:34:41|23748.91
00:34:42|23745.81
00:34:43|23750.09
00:34:44|23750.09
00:34:45|23751.
00:34:47|23746.14
00:34:48|23745.19
00:34:49|23745.19
00:34:50|23747.02
00:34:51|23746.85
00:34:52|23750.8
00:34:52|23745.14
00:34:54|23745.14
00:34:55|23747.54
00:34:56|23747.51
00:34:57|23743.81
00:34:58|23743.81
00:34:59|23746.73
00:35:00|23748.81
00:35:00|23748.81
00:35:02|23746.47
00:35:02|23747.62
00:35:03|23747.55
00:35:05|23748.29
00:35:06|23746.46
00:35:08|23745.54
00:35:08|23746.75
00:35:09|23745.39
00:35:11|23747.08
00:35:12|23748.36
00:35:13|23748.1
00:35:14|23747.93
00:35:16|23747.93
00:35:16|23747.85
00:35:17|23748.19
00:35:18|23743.96
00:35:20|23744.78
00:35:21|23742.9
00:35:22|23742.7
00:35:23|23741.86
00:35:24|23741.81
00:35:25|23743.77
00:35:26|23742.7
00:35:28|23738.4
00:35:29|23738.4
00:35:30|23740.18
00:35:31|23736.22
00:35:32|23736.54
00:35:32|23741.
00:35:35|23743.39
00:35:35|23743.39
00:35:36|23742.37
00:35:37|23742.12
00:35:38|23740.6
00:35:39|23739.73
00:35:40|23739.75
00:35:41|23739.07
00:35:42|23739.27
00:35:43|23736.28
00:35:44|23731.69
00:35:45|23731.69
00:35:46|23730.14
00:35:47|23732.9
00:35:48|23733.15
00:35:49|23735.28
00:35:51|23728.62
00:35:51|23729.74
00:35:52|23729.95
00:35:53|23737.06
00:35:54|23732.41
00:35:55|23730.5
00:35:56|23724.73
00:35:57|23733.24
00:35:58|23732.51
00:35:59|23732.
00:36:00|23730.91
00:36:01|23731.73
00:36:02|23728.53
00:36:03|23731.11
00:36:04|23732.6
00:36:05|23734.52
00:36:06|23730.29
00:36:07|23730.29
00:36:08|23732.51
00:36:10|23739.99
00:36:11|23737.33
00:36:12|23745.26
00:36:13|23745.26
00:36:15|23740.36
00:36:16|23733.07
00:36:17|23731.6
00:36:19|23730.67
00:36:19|23730.63
00:36:21|23728.02
00:36:21|23727.4
00:36:23|23729.35
00:36:23|23729.44
00:36:25|23729.36
00:36:26|23730.15
00:36:27|23729.92
00:36:28|23728.76
00:36:28|23727.47
00:36:30|23731.26
00:36:30|23729.69
00:36:31|23726.77
00:36:32|23728.19
00:36:33|23733.49
00:36:36|23732.68
00:36:36|23728.79
00:36:37|23731.88
00:36:38|23733.05
00:36:39|23731.59
00:36:41|23730.86
00:36:42|23730.86
00:36:43|23730.86
00:36:44|23733.96
00:36:45|23733.96
00:36:46|23730.97
00:36:47|23728.26
00:36:48|23727.44
00:36:49|23731.89
00:36:50|23727.22
00:36:52|23730.14
00:36:52|23729.3
00:36:54|23729.79
00:36:55|23733.55
00:36:56|23736.36
00:36:57|23733.19
00:36:58|23730.55
00:36:59|23730.55
00:37:00|23730.55
00:37:01|23729.05
00:37:02|23727.46
00:37:03|23726.64
00:37:04|23729.58
00:37:05|23726.64
00:37:06|23726.64
00:37:07|23726.64
00:37:09|23723.68
00:37:10|23723.05
00:37:11|23724.26
00:37:13|23726.62
00:37:14|23724.25
00:37:15|23720.07
00:37:16|23714.
00:37:17|23715.51
00:37:18|23716.06
00:37:19|23716.76
00:37:21|23721.88
00:37:21|23719.91
00:37:22|23723.14
00:37:23|23720.83
00:37:25|23720.84
00:37:25|23722.08
00:37:26|23720.85
00:37:27|23720.85
00:37:28|23720.85
00:37:30|23720.85
00:37:30|23722.
00:37:31|23728.99
00:37:33|23726.63
00:37:33|23725.54
00:37:34|23724.07
00:37:36|23724.06
00:37:37|23723.5
00:37:37|23718.49
00:37:38|23718.6
00:37:39|23720.16
00:37:40|23721.44
00:37:42|23721.44
00:37:42|23719.24
00:37:43|23721.42
00:37:44|23717.39
00:37:45|23717.41
00:37:47|23719.39
00:37:47|23719.02
00:37:48|23726.39
00:37:49|23723.59
00:37:51|23725.41
00:37:52|23733.33
00:37:52|23733.73
00:37:53|23727.93
00:37:56|23727.65
00:37:56|23727.65
00:37:57|23721.75
00:37:58|23724.77
00:37:59|23726.93
00:38:00|23726.94
00:38:02|23726.32
00:38:02|23724.43
00:38:04|23720.28
00:38:06|23723.09
00:38:07|23720.72
00:38:08|23719.99
00:38:09|23720.28
00:38:10|23721.18
00:38:11|23721.96
00:38:12|23723.71
00:38:13|23722.73
00:38:15|23723.31
00:38:15|23723.31
00:38:18|23722.62
00:38:18|23722.62
00:38:19|23722.56
00:38:20|23724.22
00:38:21|23724.28
00:38:22|23723.15
00:38:23|23723.19
00:38:24|23725.18
00:38:25|23721.1
00:38:26|23713.43
00:38:27|23713.26
00:38:29|23718.67
00:38:30|23716.36
00:38:31|23717.89
00:38:32|23719.07
00:38:33|23716.76
00:38:34|23717.84
00:38:35|23715.91
00:38:36|23718.32
00:38:37|23710.77
00:38:38|23715.01
00:38:39|23715.01
00:38:40|23713.61
00:38:41|23711.97
00:38:42|23714.3
00:38:43|23710.29
00:38:45|23713.84
00:38:45|23710.29
00:38:46|23713.31
00:38:48|23714.09
00:38:48|23714.09
00:38:50|23712.33
00:38:51|23714.88
00:38:51|23714.54
00:38:53|23717.97
00:38:53|23717.97
00:38:54|23717.97
00:38:55|23716.92
00:38:57|23716.87
00:38:57|23714.54
00:38:59|23713.45
00:39:00|23713.91
00:39:00|23717.45
00:39:01|23717.45
00:39:03|23716.92
00:39:04|23716.92
00:39:04|23717.52
00:39:05|23717.52
00:39:06|23714.71
00:39:08|23714.71
00:39:08|23714.28
00:39:10|23713.99
00:39:11|23717.76
00:39:13|23715.22
00:39:15|23713.7
00:39:15|23713.11
00:39:16|23709.64
00:39:18|23707.32
00:39:19|23708.85
00:39:21|23709.78
00:39:21|23710.45
00:39:22|23709.58
00:39:23|23715.56
00:39:25|23711.76
00:39:26|23711.76
00:39:27|23713.85
00:39:28|23705.22
00:39:29|23710.12
00:39:30|23716.39
00:39:31|23714.05
00:39:32|23711.13
00:39:33|23712.26
00:39:34|23712.28
00:39:35|23712.28
00:39:36|23714.69
00:39:37|23713.62
00:39:38|23719.47
00:39:39|23720.
00:39:40|23719.21
00:39:41|23716.84
00:39:42|23712.46
00:39:43|23711.49
00:39:44|23711.49
00:39:45|23726.46
00:39:46|23731.43
00:39:47|23730.46
00:39:48|23731.36
00:39:49|23733.32
00:39:50|23729.75
00:39:51|23729.75
00:39:52|23722.06
00:39:53|23722.04
00:39:54|23725.98
00:39:55|23722.31
00:39:56|23722.31
00:39:57|23725.28
00:39:58|23731.82
00:39:59|23731.82
00:40:00|23725.28
00:40:01|23726.16
00:40:02|23732.84
00:40:03|23734.65
00:40:04|23738.3
00:40:05|23740.48
00:40:06|23741.41
00:40:07|23741.33
00:40:08|23740.87
00:40:09|23739.62
00:40:10|23738.8
00:40:12|23742.94
00:40:14|23747.93
00:40:14|23743.44
00:40:16|23749.
00:40:17|23748.03
00:40:18|23748.02
00:40:19|23745.65
00:40:20|23747.89
00:40:21|23747.19
00:40:22|23743.5
00:40:23|23746.83
00:40:24|23742.09
00:40:25|23746.25
00:40:26|23741.51
00:40:27|23737.47
00:40:28|23736.85
00:40:29|23739.83
00:40:31|23741.56
00:40:31|23744.05
00:40:33|23741.97
00:40:35|23746.4
00:40:35|23747.77
00:40:36|23750.
00:40:37|23755.08
00:40:38|23759.99
00:40:39|23758.24
00:40:40|23759.79
00:40:41|23765.89
00:40:42|23764.85
00:40:43|23764.95
00:40:44|23760.28
00:40:45|23766.09
00:40:46|23765.52
00:40:47|23760.05
00:40:48|23754.67
00:40:49|23757.72
00:40:50|23760.89
00:40:51|23757.89
00:40:52|23751.43
00:40:53|23755.39
00:40:54|23751.4
00:40:55|23751.4
00:40:56|23749.42
00:40:57|23751.02
00:40:58|23754.79
00:40:59|23754.79
00:41:00|23750.12
00:41:01|23749.63
00:41:02|23748.54
00:41:03|23753.84
00:41:05|23746.47
00:41:06|23745.19
00:41:07|23746.43
00:41:07|23743.19
00:41:09|23738.91
00:41:10|23741.48
00:41:11|23741.42
00:41:12|23738.82
00:41:14|23730.24
00:41:14|23734.41
00:41:15|23734.23
00:41:17|23732.99
00:41:19|23722.18
00:41:20|23724.54
00:41:21|23724.54
00:41:21|23720.36
00:41:22|23711.1
00:41:24|23712.92
00:41:25|23715.48
00:41:27|23708.45
00:41:27|23711.42
00:41:28|23713.23
00:41:29|23710.92
00:41:30|23712.54
00:41:31|23713.96
00:41:33|23713.47
00:41:33|23716.34
00:41:35|23716.39
00:41:36|23716.18
00:41:36|23716.18
00:41:38|23714.77
00:41:38|23710.22
00:41:40|23710.22
00:41:42|23719.7
00:41:42|23716.79
00:41:43|23716.79
00:41:44|23712.87
00:41:45|23713.81
00:41:47|23713.81
00:41:47|23715.26
00:41:48|23714.04
00:41:50|23712.44
00:41:50|23714.35
00:41:52|23714.5
00:41:52|23715.41
00:41:53|23716.48
00:41:54|23713.63
00:41:55|23713.63
00:41:56|23714.34
00:41:58|23711.09
00:41:58|23711.18
00:41:59|23712.71
00:42:00|23715.22
00:42:01|23722.48
00:42:02|23718.
00:42:03|23715.44
00:42:04|23716.21
00:42:05|23716.21
00:42:06|23719.42
00:42:08|23716.78
00:42:09|23718.89
00:42:09|23716.1
00:42:11|23713.54
00:42:11|23717.48
00:42:13|23717.49
00:42:14|23717.47
00:42:15|23722.73
00:42:16|23726.34
00:42:17|23722.1
00:42:18|23721.14
00:42:19|23722.9
00:42:20|23720.54
00:42:21|23720.54
00:42:22|23721.41
00:42:23|23721.44
00:42:24|23717.98
00:42:25|23718.75
00:42:26|23718.75
00:42:27|23718.65
00:42:28|23712.37
00:42:30|23716.04
00:42:31|23719.33
00:42:31|23721.88
00:42:33|23719.23
00:42:33|23719.24
00:42:35|23719.24
00:42:36|23723.14
00:42:36|23719.81
00:42:37|23717.03
00:42:39|23721.21
00:42:40|23719.
00:42:41|23720.84
00:42:42|23719.09
00:42:43|23719.91
00:42:45|23719.91
00:42:45|23716.37
00:42:46|23725.82
00:42:48|23739.89
00:42:49|23735.01
00:42:50|23736.63
00:42:51|23736.63
00:42:52|23736.88
00:42:53|23740.
00:42:54|23736.98
00:42:55|23736.94
00:42:56|23736.94
00:42:57|23737.01
00:42:58|23742.35
00:42:59|23737.3
00:43:00|23736.17
00:43:01|23734.58
00:43:02|23738.75
00:43:03|23727.7
00:43:04|23731.65
00:43:05|23727.72
00:43:06|23727.72
00:43:07|23729.16
00:43:08|23729.16
00:43:09|23730.62
00:43:10|23730.5
00:43:11|23731.74
00:43:12|23727.36
00:43:13|23725.63
00:43:14|23725.94
00:43:15|23722.03
00:43:16|23732.87
00:43:17|23729.1
00:43:18|23727.36
00:43:19|23728.66
00:43:20|23729.06
00:43:21|23730.73
00:43:22|23730.7
00:43:23|23736.36
00:43:24|23736.69
00:43:25|23735.7
00:43:26|23734.79
00:43:27|23737.13
00:43:28|23734.06
00:43:29|23734.06
00:43:30|23734.06
00:43:31|23735.56
00:43:32|23732.84
00:43:33|23732.84
00:43:35|23728.93
00:43:35|23727.36
00:43:36|23725.53
00:43:37|23727.49
00:43:38|23729.98
00:43:40|23726.73
00:43:41|23725.15
00:43:42|23726.18
00:43:43|23729.83
00:43:44|23727.23
00:43:45|23727.23
00:43:47|23728.95
00:43:47|23727.37
00:43:48|23724.09
00:43:49|23723.56
00:43:50|23723.56
00:43:51|23725.48
00:43:52|23724.13
00:43:53|23724.3
00:43:54|23725.65
00:43:55|23728.96
00:43:56|23728.95
00:43:57|23731.25
00:43:58|23732.22
00:43:59|23726.31
00:44:01|23726.31
00:44:02|23727.23
00:44:03|23731.66
00:44:04|23731.09
00:44:06|23729.82
00:44:06|23730.16
00:44:08|23730.17
00:44:09|23727.81
00:44:10|23727.82
00:44:11|23726.47
00:44:12|23726.18
00:44:13|23726.13
00:44:14|23726.52
00:44:16|23724.92
00:44:17|23727.91
00:44:18|23729.09
00:44:18|23737.04
00:44:20|23736.2
00:44:21|23736.2
00:44:23|23731.6
00:44:23|23731.41
00:44:25|23732.24
00:44:26|23732.24
00:44:27|23732.24
00:44:28|23731.08
00:44:29|23733.17
00:44:30|23733.17
00:44:31|23733.17
00:44:32|23734.26
00:44:33|23734.26
00:44:34|23734.26
00:44:35|23730.91
00:44:36|23730.05
00:44:37|23725.51
00:44:38|23725.51
00:44:39|23728.59
00:44:40|23726.97
00:44:41|23726.24
00:44:43|23745.01
00:44:43|23748.18
00:44:45|23745.86
00:44:45|23746.7
00:44:47|23743.11
00:44:47|23740.51
00:44:48|23742.39
00:44:49|23742.68
00:44:51|23742.68
00:44:53|23738.08
00:44:53|23736.1
00:44:54|23732.43
00:44:55|23736.36
00:44:56|23736.34
00:44:57|23733.68
00:44:58|23736.98
00:44:59|23735.89
00:45:00|23735.89
00:45:01|23735.78
00:45:03|23736.86
00:45:05|23741.06
00:45:06|23741.06
00:45:06|23735.66
00:45:08|23733.37
00:45:09|23733.35
00:45:11|23733.36
00:45:12|23733.36
00:45:13|23736.1
00:45:14|23737.89
00:45:14|23738.47
00:45:15|23739.07
00:45:16|23736.25
00:45:18|23737.96
00:45:19|23740.87
00:45:21|23743.03
00:45:23|23747.11
00:45:23|23747.12
00:45:24|23747.12
00:45:25|23746.94
00:45:26|23755.18
00:45:27|23751.35
00:45:28|23753.39
00:45:29|23750.48
00:45:31|23750.93
00:45:31|23753.88
00:45:33|23755.53
00:45:34|23753.79
00:45:35|23753.83
00:45:36|23752.34
00:45:37|23749.8
00:45:38|23750.82
00:45:38|23749.3
00:45:40|23750.75
00:45:41|23752.07
00:45:41|23753.56
00:45:43|23753.57
00:45:44|23753.53
00:45:45|23755.51
00:45:46|23755.51
00:45:46|23759.21
00:45:48|23759.52
00:45:49|23757.05
00:45:49|23757.05
00:45:51|23757.05
00:45:51|23753.81
00:45:53|23756.02
00:45:53|23758.53
00:45:55|23752.85
00:45:55|23752.85
00:45:57|23758.17
00:45:59|23755.4
00:46:00|23754.47
00:46:01|23756.11
00:46:02|23756.63
00:46:02|23758.51
00:46:03|23758.47
00:46:05|23756.6
00:46:05|23760.93
00:46:06|23760.93
00:46:07|23754.58
00:46:08|23756.06
00:46:09|23758.07
00:46:11|23754.5
00:46:11|23754.5
00:46:13|23757.05
00:46:14|23748.26
00:46:14|23750.65
00:46:15|23750.66
00:46:16|23750.77
00:46:18|23757.37
00:46:19|23758.81
00:46:20|23759.96
00:46:21|23757.66
00:46:22|23756.75
00:46:23|23754.4
00:46:24|23754.4
00:46:26|23752.63
00:46:26|23751.17
00:46:27|23746.94
00:46:30|23745.04
00:46:30|23745.04
00:46:31|23743.15
00:46:32|23744.05
00:46:33|23740.
00:46:34|23742.33
00:46:35|23743.72
00:46:36|23740.69
00:46:37|23746.29
00:46:38|23750.
00:46:39|23747.83
00:46:40|23747.53
00:46:41|23744.37
00:46:42|23745.56
00:46:43|23747.95
00:46:44|23747.95
00:46:45|23747.95
00:46:46|23747.95
00:46:47|23743.35
00:46:48|23743.91
00:46:49|23742.14
00:46:50|23743.35
00:46:51|23742.88
00:46:52|23741.17
00:46:53|23742.29
00:46:54|23742.29
00:46:55|23745.91
00:46:56|23746.46
00:46:57|23747.97
00:46:59|23745.55
00:46:59|23743.88
00:47:02|23740.
00:47:03|23742.1
00:47:04|23742.1
00:47:05|23741.2
00:47:06|23742.28
00:47:07|23742.88
00:47:08|23739.37
00:47:09|23739.37
00:47:10|23740.61
00:47:11|23739.54
00:47:12|23739.54
00:47:14|23739.53
00:47:14|23740.06
00:47:16|23741.81
00:47:17|23741.81
00:47:18|23740.89
00:47:20|23732.83
00:47:21|23731.47
00:47:22|23731.25
00:47:24|23729.31
00:47:24|23726.28
00:47:26|23726.97
00:47:26|23728.1
00:47:27|23725.05
00:47:28|23726.21
00:47:29|23727.4
00:47:30|23727.39
00:47:31|23720.83
00:47:32|23723.01
00:47:33|23719.16
00:47:34|23723.92
00:47:35|23723.49
00:47:37|23721.32
00:47:38|23724.01
00:47:39|23721.69
00:47:40|23721.69
00:47:41|23721.69
00:47:42|23723.03
00:47:43|23721.71
00:47:44|23721.72
00:47:45|23727.36
00:47:46|23730.
00:47:47|23725.88
00:47:48|23727.76
00:47:50|23726.23
00:47:50|23726.23
00:47:51|23724.74
00:47:53|23723.83
00:47:54|23727.66
00:47:54|23727.66
00:47:56|23725.44
00:47:56|23728.6
00:47:57|23728.69
00:47:58|23724.5
00:47:59|23726.55
00:48:01|23726.55
00:48:01|23724.24
00:48:02|23724.68
00:48:03|23727.46
00:48:05|23726.44
00:48:06|23724.27
00:48:06|23725.5
00:48:08|23723.32
00:48:09|23723.93
00:48:10|23726.91
00:48:11|23725.
00:48:12|23726.5
00:48:13|23726.5
00:48:14|23722.7
00:48:15|23722.7
00:48:16|23723.36
00:48:17|23723.36
00:48:18|23727.06
00:48:20|23723.12
00:48:22|23725.97
00:48:22|23727.34
00:48:23|23724.86
00:48:24|23727.67
00:48:25|23727.54
00:48:26|23724.74
00:48:27|23727.26
00:48:28|23722.39
00:48:29|23722.43
00:48:30|23722.43
00:48:32|23724.79
00:48:33|23724.79
00:48:34|23722.43
00:48:35|23722.43
00:48:36|23724.53
00:48:37|23724.53
00:48:38|23722.44
00:48:39|23722.11
00:48:40|23722.11
00:48:41|23727.51
00:48:42|23727.51
00:48:43|23727.87
00:48:44|23724.
00:48:45|23724.
00:48:46|23724.
00:48:47|23726.57
00:48:48|23723.04
00:48:49|23724.8
00:48:50|23726.73
00:48:51|23726.73
00:48:52|23726.73
00:48:53|23738.73
00:48:54|23737.14
00:48:55|23739.55
00:48:56|23739.44
00:48:57|23735.79
00:48:58|23735.79
00:48:59|23738.17
00:49:00|23738.17
00:49:02|23738.62
00:49:02|23738.65
00:49:04|23731.51
00:49:04|23731.06
00:49:05|23734.98
00:49:06|23733.93
00:49:08|23733.93
00:49:08|23739.55
00:49:09|23739.55
00:49:11|23736.23
00:49:11|23734.22
00:49:12|23733.49
00:49:13|23736.08
00:49:14|23728.94
00:49:16|23726.32
00:49:17|23726.32
00:49:18|23727.81
00:49:20|23729.28
00:49:21|23728.36
00:49:23|23730.75
00:49:23|23730.75
00:49:24|23728.85
00:49:25|23730.79
00:49:27|23730.79
00:49:28|23732.73
00:49:28|23728.95
00:49:29|23729.32
00:49:31|23730.75
00:49:32|23730.76
00:49:33|23723.03
00:49:34|23715.34
00:49:35|23718.19
00:49:36|23719.35
00:49:37|23717.5
00:49:38|23717.5
00:49:39|23726.05
00:49:40|23727.36
00:49:41|23729.41
00:49:42|23727.99
00:49:43|23726.78
00:49:45|23728.09
00:49:46|23728.1
00:49:46|23725.47
00:49:47|23725.16
00:49:49|23725.16
00:49:49|23725.16
00:49:51|23727.52
00:49:51|23727.55
00:49:52|23727.61
00:49:53|23726.32
00:49:54|23725.25
00:49:55|23728.08
00:49:56|23728.08
00:49:57|23728.08
00:49:58|23728.08
00:49:59|23728.08
00:50:00|23728.08
00:50:02|23725.7
00:50:02|23724.31
00:50:03|23725.
00:50:05|23725.
00:50:05|23728.07
00:50:06|23728.03
00:50:09|23727.42
00:50:09|23727.42
00:50:11|23727.42
00:50:12|23727.42
00:50:13|23729.88
00:50:14|23729.88
00:50:15|23729.92
00:50:16|23729.9
00:50:16|23729.9
00:50:17|23729.9
00:50:18|23719.08
00:50:20|23719.12
00:50:22|23729.44
00:50:22|23720.6
00:50:24|23723.49
00:50:24|23719.12
00:50:25|23723.71
00:50:26|23723.7
00:50:28|23715.84
00:50:29|23715.84
00:50:30|23717.08
00:50:31|23714.
00:50:33|23716.84
00:50:34|23716.41
00:50:35|23713.76
00:50:36|23717.79
00:50:37|23713.98
00:50:38|23715.29
00:50:39|23718.19
00:50:40|23719.5
00:50:41|23723.18
00:50:42|23722.99
00:50:43|23720.95
00:50:44|23719.27
00:50:45|23722.26
00:50:46|23724.14
00:50:47|23723.75
00:50:48|23722.78
00:50:49|23721.58
00:50:50|23719.58
00:50:51|23724.13
00:50:52|23722.78
00:50:53|23722.5
00:50:54|23722.78
00:50:55|23722.66
00:50:56|23723.65
00:50:57|23723.65
00:50:58|23723.65
00:50:59|23724.3
00:51:00|23724.3
00:51:01|23724.27
00:51:02|23720.65
00:51:03|23721.57
00:51:04|23722.79
00:51:05|23721.31
00:51:06|23720.25
00:51:07|23722.2
00:51:08|23722.13
00:51:09|23718.52
00:51:10|23719.39
00:51:11|23723.99
00:51:12|23719.41
00:51:13|23719.49
00:51:15|23719.49
00:51:15|23722.65
00:51:16|23719.64
00:51:17|23719.64
00:51:18|23719.61
00:51:20|23716.4
00:51:21|23713.24
00:51:21|23713.05
00:51:24|23711.7
00:51:25|23713.04
00:51:26|23713.04
00:51:27|23715.97
00:51:28|23716.69
00:51:30|23714.14
00:51:30|23718.67
00:51:31|23714.15
00:51:32|23714.15
00:51:34|23714.15
00:51:35|23717.5
00:51:36|23715.33
00:51:37|23716.72
00:51:38|23715.44
00:51:39|23713.55
00:51:41|23714.72
00:51:42|23712.77
00:51:43|23711.9
00:51:43|23710.28
00:51:45|23711.41
00:51:45|23711.41
00:51:48|23708.56
00:51:48|23708.56
00:51:49|23708.56
00:51:50|23713.71
00:51:51|23711.62
00:51:52|23711.62
00:51:53|23711.62
00:51:54|23711.62
00:51:55|23711.62
00:51:56|23713.72
00:51:58|23709.48
00:51:58|23709.48
00:52:01|23713.7
00:52:02|23712.29
00:52:02|23712.3
00:52:04|23713.71
00:52:04|23713.72
00:52:05|23713.72
00:52:07|23713.72
00:52:08|23712.26
00:52:09|23712.26
00:52:10|23712.26
00:52:11|23712.26
00:52:12|23712.27
00:52:13|23712.25
00:52:14|23712.25
00:52:15|23711.33
00:52:16|23711.33
00:52:17|23714.77
00:52:19|23714.75
00:52:20|23709.47
00:52:21|23709.42
00:52:22|23709.41
00:52:24|23706.
00:52:24|23705.92
00:52:25|23711.67
00:52:26|23711.65
00:52:27|23713.43
00:52:28|23710.08
00:52:30|23707.79
00:52:32|23710.51
00:52:33|23707.68
00:52:33|23707.68
00:52:34|23713.43
00:52:36|23716.4
00:52:37|23713.81
00:52:39|23716.35
00:52:41|23713.08
00:52:41|23714.9
00:52:42|23713.8
00:52:43|23714.9
00:52:44|23713.03
00:52:45|23713.03
00:52:46|23713.96
00:52:47|23714.89
00:52:48|23714.91
00:52:49|23711.6
00:52:50|23714.42
00:52:51|23714.83
00:52:52|23711.57
00:52:53|23711.57
00:52:54|23711.66
00:52:55|23714.91
00:52:56|23714.91
00:52:57|23713.56
00:52:58|23712.18
00:52:59|23712.18
00:53:01|23712.22
00:53:01|23714.9
00:53:02|23713.56
00:53:04|23714.42
00:53:04|23712.33
00:53:05|23712.21
00:53:07|23712.25
00:53:08|23714.86
00:53:09|23714.31
00:53:10|23714.71
00:53:11|23714.71
00:53:12|23714.71
00:53:13|23714.71
00:53:14|23714.71
00:53:16|23722.9
00:53:17|23722.54
00:53:18|23719.55
00:53:19|23710.92
00:53:19|23712.49
00:53:20|23707.37
00:53:22|23712.05
00:53:23|23707.59
00:53:23|23707.59
00:53:25|23707.59
00:53:27|23709.66
00:53:29|23710.08
00:53:30|23710.08
00:53:30|23712.49
00:53:31|23712.48
00:53:32|23714.13
00:53:34|23712.72
00:53:34|23712.48
00:53:36|23711.36
00:53:37|23712.26
00:53:39|23710.12
00:53:39|23712.49
00:53:41|23712.72
00:53:41|23712.45
00:53:43|23709.32
00:53:44|23709.32
00:53:45|23712.82
00:53:45|23712.82
00:53:46|23712.82
00:53:48|23711.24
00:53:49|23713.66
00:53:49|23713.66
00:53:50|23705.
00:53:51|23690.42
00:53:52|23691.11
00:53:53|23693.87
00:53:55|23694.6
00:53:56|23699.62
00:53:57|23699.96
00:53:57|23696.51
00:53:59|23696.61
00:53:59|23697.19
00:54:00|23700.
00:54:02|23707.47
00:54:02|23704.4
00:54:03|23706.75
00:54:04|23709.96
00:54:06|23697.18
00:54:07|23693.05
00:54:08|23696.33
00:54:09|23696.34
00:54:10|23693.35
00:54:11|23693.35
00:54:12|23689.74
00:54:13|23688.53
00:54:13|23689.81
00:54:14|23687.99
00:54:16|23689.79
00:54:16|23690.23
00:54:18|23690.23
00:54:19|23687.15
00:54:19|23680.26
00:54:21|23676.65
00:54:22|23673.
00:54:23|23677.57
00:54:24|23678.65
00:54:26|23682.11
00:54:26|23678.76
00:54:27|23677.83
00:54:28|23677.76
00:54:29|23681.67
00:54:30|23680.
00:54:31|23684.01
00:54:33|23679.33
00:54:34|23676.95
00:54:35|23679.31
00:54:36|23679.4
00:54:37|23679.71
00:54:38|23681.71
00:54:40|23681.68
00:54:41|23681.68
00:54:42|23685.77
00:54:42|23687.99
00:54:43|23688.34
00:54:45|23694.
00:54:45|23689.24
00:54:46|23692.77
00:54:47|23688.18
00:54:49|23688.18
00:54:50|23688.18
00:54:51|23688.18
00:54:51|23691.03
00:54:53|23690.33
00:54:54|23694.21
00:54:55|23698.31
00:54:56|23699.63
00:54:57|23701.95
00:54:58|23706.
00:54:59|23704.07
00:55:00|23697.49
00:55:01|23695.71
00:55:02|23697.63
00:55:03|23700.53
00:55:04|23695.95
00:55:06|23694.59
00:55:06|23694.59
00:55:08|23694.59
00:55:08|23694.59
00:55:10|23696.93
00:55:11|23699.14
00:55:13|23696.97
00:55:13|23698.76
00:55:14|23698.76
00:55:16|23700.24
00:55:17|23698.2
00:55:18|23698.2
00:55:19|23698.19
00:55:20|23700.41
00:55:21|23700.54
00:55:22|23700.7
00:55:23|23698.2
00:55:24|23698.76
00:55:25|23700.06
00:55:27|23699.16
00:55:28|23702.36
00:55:29|23702.36
00:55:31|23700.94
00:55:33|23698.28
00:55:33|23700.51
00:55:34|23699.67
00:55:35|23703.24
00:55:37|23700.91
00:55:38|23700.91
00:55:39|23701.46
00:55:40|23705.44
00:55:41|23703.09
00:55:42|23702.99
00:55:43|23703.09
00:55:45|23701.99
00:55:45|23716.1
00:55:47|23707.8
00:55:48|23709.47
00:55:49|23709.57
00:55:50|23709.57
00:55:52|23712.22
00:55:52|23721.09
00:55:54|23719.87
00:55:55|23722.52
00:55:56|23721.02
00:55:57|23720.83
00:55:58|23715.69
00:55:59|23718.69
00:56:00|23721.15
00:56:02|23716.4
00:56:02|23720.37
00:56:03|23715.
00:56:04|23718.68
00:56:05|23719.53
00:56:07|23723.69
00:56:07|23720.22
00:56:09|23715.
00:56:10|23716.73
00:56:10|23720.12
00:56:12|23716.23
00:56:13|23721.88
00:56:13|23723.
00:56:14|23721.93
00:56:15|23721.94
00:56:17|23726.
00:56:18|23730.24
00:56:19|23733.93
00:56:20|23733.98
00:56:21|23733.96
00:56:23|23733.97
00:56:24|23733.66
00:56:25|23731.01
00:56:26|23730.94
00:56:27|23731.97
00:56:28|23725.72
00:56:30|23727.74
00:56:30|23726.25
00:56:31|23726.53
00:56:33|23722.51
00:56:33|23724.64
00:56:35|23724.64
00:56:37|23724.46
00:56:37|23724.65
00:56:38|23725.6
00:56:39|23721.98
00:56:40|23722.04
00:56:41|23722.04
00:56:42|23722.04
00:56:43|23721.87
00:56:44|23725.48
00:56:45|23725.48
00:56:47|23723.83
00:56:48|23723.94
00:56:49|23725.37
00:56:50|23725.37
00:56:50|23725.38
00:56:53|23726.28
00:56:54|23723.84
00:56:54|23723.84
00:56:55|23723.83
00:56:57|23721.88
00:56:58|23726.11
00:56:58|23721.59
00:56:59|23726.28
00:57:00|23726.28
00:57:01|23725.04
00:57:03|23725.09
00:57:04|23727.35
00:57:05|23729.7
00:57:06|23729.7
00:57:07|23730.28
00:57:07|23722.71
00:57:09|23727.11
00:57:10|23727.11
00:57:11|23722.7
00:57:12|23723.02
00:57:13|23723.02
00:57:14|23727.36
00:57:15|23722.89
00:57:17|23726.12
00:57:18|23726.12
00:57:18|23723.85
00:57:20|23723.85
00:57:21|23725.94
00:57:21|23723.34
00:57:22|23727.35
00:57:24|23723.85
00:57:25|23721.61
00:57:25|23721.61
00:57:26|23721.61
00:57:27|23721.56
00:57:29|23721.57
00:57:30|23721.61
00:57:31|23723.79
00:57:32|23722.7
00:57:34|23720.09
00:57:36|23718.9
00:57:37|23721.88
00:57:39|23724.38
00:57:39|23725.3
00:57:40|23730.
00:57:41|23725.88
00:57:42|23725.96
00:57:43|23726.22
00:57:44|23726.25
00:57:45|23729.43
00:57:47|23745.76
00:57:48|23749.99
00:57:49|23746.44
00:57:50|23748.32
00:57:52|23749.32
00:57:53|23754.19
00:57:53|23756.97
00:57:54|23751.8
00:57:55|23754.08
00:57:56|23752.14
00:57:58|23752.18
00:57:59|23751.96
00:57:59|23748.48
00:58:01|23751.15
00:58:02|23746.11
00:58:02|23738.98
00:58:04|23742.48
00:58:04|23745.36
00:58:06|23745.36
00:58:06|23742.41
00:58:08|23745.1
00:58:08|23745.1
00:58:10|23742.44
00:58:11|23742.44
00:58:12|23739.77
00:58:13|23740.43
00:58:14|23741.8
00:58:15|23740.01
00:58:16|23737.98
00:58:17|23743.81
00:58:18|23740.85
00:58:19|23740.9
00:58:20|23740.9
00:58:21|23742.72
00:58:22|23745.05
00:58:23|23745.05
00:58:24|23746.1
00:58:26|23746.09
00:58:27|23746.09
00:58:28|23747.92
00:58:28|23747.56
00:58:29|23745.7
00:58:31|23745.7
00:58:33|23746.13
00:58:33|23746.13
00:58:35|23748.48
00:58:36|23744.07
00:58:37|23741.72
00:58:38|23746.51
00:58:39|23762.93
00:58:40|23765.
00:58:41|23756.72
00:58:42|23758.06
00:58:44|23757.58
00:58:44|23757.28
00:58:45|23759.83
00:58:46|23763.31
00:58:47|23757.48
00:58:48|23756.81
00:58:49|23754.94
00:58:50|23754.86
00:58:51|23757.52
00:58:52|23758.38
00:58:53|23763.47
00:58:54|23759.21
00:58:55|23760.53
00:58:56|23757.58
00:58:57|23759.
00:58:58|23757.59
00:58:59|23761.48
00:59:00|23761.48
00:59:01|23761.26
00:59:02|23770.56
00:59:03|23776.92
00:59:05|23772.22
00:59:06|23767.53
00:59:06|23768.85
00:59:08|23768.85
00:59:09|23774.92
00:59:11|23769.05
00:59:11|23765.77
00:59:12|23760.
00:59:13|23764.18
00:59:14|23768.65
00:59:15|23768.49
00:59:16|23768.49
00:59:17|23766.12
00:59:18|23768.53
00:59:19|23765.18
00:59:20|23761.96
00:59:21|23766.44
00:59:22|23761.21
00:59:24|23760.52
00:59:24|23762.3
00:59:26|23761.9
00:59:27|23760.95
00:59:27|23760.96
00:59:29|23762.84
00:59:30|23758.73
00:59:31|23760.54
00:59:32|23763.14
00:59:34|23762.68
00:59:35|23764.97
00:59:35|23761.35
00:59:37|23760.02
00:59:38|23762.17
00:59:39|23762.54
00:59:40|23762.55
00:59:41|23763.22
00:59:42|23760.13
00:59:43|23760.13
00:59:45|23761.97
00:59:46|23761.97
00:59:47|23763.75
00:59:48|23757.49
00:59:49|23763.47
00:59:50|23761.88
00:59:51|23758.4
00:59:53|23757.93
00:59:53|23757.93
00:59:54|23753.1
00:59:56|23752.08
00:59:57|23753.44
00:59:57|23753.44
00:59:59|23753.44
01:00:00|23754.67
01:00:00|23750.86
01:00:02|23757.48
01:00:03|23757.48
01:00:04|23758.99
01:00:05|23758.99
01:00:06|23758.99
01:00:07|23760.
01:00:08|23755.05
01:00:10|23750.
01:00:10|23743.37
01:00:11|23733.92
01:00:12|23736.97
01:00:14|23742.46
01:00:15|23739.16
01:00:16|23740.55
01:00:17|23734.66
01:00:18|23738.68
01:00:19|23738.68
01:00:20|23740.3
01:00:20|23743.27
01:00:21|23741.05
01:00:22|23740.17
01:00:24|23738.28
01:00:24|23736.19
01:00:25|23736.9
01:00:27|23738.9
01:00:27|23738.12
01:00:28|23738.12
01:00:29|23738.12
01:00:32|23742.56
01:00:32|23742.56
01:00:34|23743.85
01:00:35|23747.65
01:00:36|23747.27
01:00:37|23743.95
01:00:38|23743.03
01:00:39|23747.64
01:00:40|23749.19
01:00:41|23749.14
01:00:42|23747.65
01:00:43|23748.59
01:00:44|23748.63
01:00:45|23746.09
01:00:46|23746.09
01:00:47|23749.3
01:00:48|23747.71
01:00:49|23749.3
01:00:50|23749.3
01:00:52|23749.3
01:00:53|23750.69
01:00:54|23754.
01:00:55|23746.81
01:00:56|23747.73
01:00:57|23747.65
01:00:58|23747.65
01:00:59|23745.28
01:01:00|23745.39
01:01:01|23746.95
01:01:03|23753.44
01:01:04|23753.44
01:01:04|23753.27
01:01:06|23747.63
01:01:07|23745.52
01:01:07|23754.42
01:01:08|23752.87
01:01:10|23750.99
01:01:11|23745.13
01:01:12|23747.89
01:01:13|23747.89
01:01:14|23746.56
01:01:15|23745.53
01:01:16|23745.53
01:01:17|23745.53
01:01:18|23748.29
01:01:19|23752.78
01:01:20|23750.65
01:01:21|23754.73
01:01:22|23753.42
01:01:23|23753.42
01:01:24|23754.64
01:01:25|23752.76
01:01:26|23749.58
01:01:27|23750.81
01:01:28|23748.24
01:01:29|23746.37
01:01:31|23747.5
01:01:32|23745.78
01:01:33|23750.81
01:01:35|23748.97
01:01:36|23747.33
01:01:37|23753.25
01:01:38|23753.25
01:01:39|23753.25
01:01:40|23749.
01:01:42|23750.93
01:01:43|23749.83
01:01:44|23749.83
01:01:44|23747.43
01:01:46|23747.47
01:01:46|23750.93
01:01:48|23749.24
01:01:48|23749.24
01:01:50|23750.23
01:01:52|23752.42
01:01:53|23752.42
01:01:54|23745.7
01:01:55|23741.11
01:01:56|23740.43
01:01:58|23739.68
01:01:59|23739.68
01:02:00|23742.52
01:02:01|23742.49
01:02:02|23740.04
01:02:03|23742.04
01:02:04|23745.7
01:02:05|23743.33
01:02:06|23744.22
01:02:07|23744.22
01:02:08|23744.22
01:02:10|23744.22
01:02:10|23742.65
01:02:11|23742.36
01:02:12|23742.9
01:02:14|23742.9
01:02:15|23742.7
01:02:15|23741.3
01:02:16|23742.89
01:02:18|23743.33
01:02:19|23746.22
01:02:20|23740.67
01:02:21|23745.5
01:02:21|23743.32
01:02:22|23743.26
01:02:24|23739.99
01:02:24|23742.36
01:02:25|23744.3
01:02:27|23744.3
01:02:28|23744.3
01:02:29|23742.87
01:02:30|23740.02
01:02:30|23741.92
01:02:32|23741.85
01:02:33|23741.84
01:02:35|23741.83
01:02:36|23740.08
01:02:37|23741.15
01:02:38|23742.83
01:02:39|23740.81
01:02:40|23740.81
01:02:41|23741.92
01:02:43|23738.32
01:02:43|23738.32
01:02:44|23740.91
01:02:45|23737.68
01:02:46|23737.68
01:02:47|23740.91
01:02:48|23737.69
01:02:49|23740.57
01:02:50|23741.69
01:02:52|23744.71
01:02:53|23745.
01:02:54|23741.56
01:02:55|23745.
01:02:56|23747.69
01:02:57|23746.39
01:02:58|23748.01
01:02:59|23744.04
01:03:00|23745.81
01:03:01|23747.07
01:03:02|23744.68
01:03:03|23746.24
01:03:04|23747.03
01:03:06|23744.85
01:03:06|23744.85
01:03:09|23744.26
01:03:09|23745.5
01:03:10|23746.26
01:03:11|23746.26
01:03:12|23746.26
01:03:13|23746.26
01:03:14|23746.26
01:03:15|23748.07
01:03:16|23744.07
01:03:18|23746.95
01:03:18|23743.23
01:03:19|23743.36
01:03:20|23743.36
01:03:21|23743.36
01:03:23|23746.27
01:03:23|23746.65
01:03:24|23749.63
01:03:25|23745.04
01:03:26|23749.04
01:03:27|23749.01
01:03:28|23747.
01:03:29|23753.38
01:03:30|23749.63
01:03:31|23749.04
01:03:32|23748.53
01:03:34|23750.2
01:03:36|23748.68
01:03:37|23746.6
01:03:38|23749.57
01:03:38|23749.8
01:03:41|23748.68
01:03:41|23741.68
01:03:42|23741.9
01:03:44|23746.68
01:03:45|23746.68
01:03:45|23747.28
01:03:46|23747.28
01:03:48|23748.63
01:03:49|23745.84
01:03:51|23743.24
01:03:51|23742.34
01:03:53|23742.34
01:03:53|23742.34
01:03:54|23742.34
01:03:55|23745.55
01:03:56|23742.34
01:03:57|23742.34
01:03:58|23742.8
01:03:59|23744.46
01:04:00|23742.27
01:04:01|23745.39
01:04:03|23745.53
01:04:04|23745.35
01:04:05|23745.35
01:04:06|23742.19
01:04:07|23742.19
01:04:08|23743.71
01:04:09|23742.36
01:04:10|23744.97
01:04:11|23744.76
01:04:12|23744.76
01:04:13|23745.24
01:04:18|23743.74
01:04:18|23745.85
01:04:20|23743.28
01:04:20|23743.28
01:04:21|23742.31
01:04:22|23742.57
01:04:23|23742.
01:04:24|23742.8
01:04:25|23742.8
01:04:26|23742.8
01:04:27|23742.8
01:04:28|23742.75
01:04:29|23742.75
01:04:30|23742.34
01:04:31|23741.
01:04:32|23745.18
01:04:33|23747.06
01:04:35|23743.69
01:04:36|23743.
01:04:37|23742.98
01:04:38|23742.98
01:04:39|23738.84
01:04:41|23738.18
01:04:43|23736.31
01:04:43|23740.3
01:04:44|23743.81
01:04:45|23740.62
01:04:46|23743.98
01:04:49|23743.
01:04:49|23743.
01:04:50|23739.65
01:04:51|23741.31
01:04:53|23741.31
01:04:54|23741.43
01:04:54|23739.72
01:04:56|23741.58
01:04:57|23743.
01:04:58|23743.
01:04:59|23740.63
01:05:00|23740.17
01:05:00|23742.52
01:05:02|23742.87
01:05:04|23743.
01:05:05|23741.52
01:05:06|23743.53
01:05:07|23743.89
01:05:08|23743.62
01:05:09|23745.59
01:05:10|23745.59
01:05:11|23745.59
01:05:11|23742.45
01:05:12|23743.51
01:05:14|23740.58
01:05:15|23740.58
01:05:16|23743.15
01:05:17|23740.62
01:05:18|23739.03
01:05:19|23740.61
01:05:20|23741.24
01:05:21|23738.32
01:05:22|23738.32
01:05:23|23740.68
01:05:24|23740.68
01:05:26|23741.21
01:05:27|23741.21
01:05:28|23741.03
01:05:28|23740.65
01:05:30|23740.68
01:05:31|23736.99
01:05:31|23736.99
01:05:33|23736.99
01:05:34|23741.04
01:05:35|23740.91
01:05:38|23740.19
01:05:38|23739.
01:05:39|23739.99
01:05:40|23742.44
01:05:41|23747.66
01:05:43|23747.43
01:05:44|23741.93
01:05:45|23745.25
01:05:46|23747.4
01:05:48|23747.4
01:05:49|23747.4
01:05:49|23745.67
01:05:51|23745.67
01:05:52|23745.67
01:05:53|23751.48
01:05:54|23754.32
01:05:55|23754.32
01:05:56|23749.55
01:05:57|23749.55
01:05:58|23749.55
01:05:59|23751.48
01:06:00|23749.1
01:06:01|23750.03
01:06:02|23750.03
01:06:03|23748.69
01:06:04|23749.55
01:06:05|23749.55
01:06:06|23752.38
01:06:07|23750.54
01:06:08|23753.04
01:06:10|23747.59
01:06:10|23744.03
01:06:11|23744.96
01:06:12|23740.2
01:06:13|23740.9
01:06:14|23740.9
01:06:16|23743.62
01:06:17|23743.62
01:06:17|23743.62
01:06:19|23742.01
01:06:20|23742.01
01:06:20|23738.32
01:06:21|23742.28
01:06:22|23740.71
01:06:23|23740.71
01:06:24|23743.8
01:06:25|23745.07
01:06:27|23743.6
01:06:27|23743.47
01:06:28|23740.14
01:06:31|23741.7
01:06:31|23738.44
01:06:32|23726.77
01:06:33|23725.05
01:06:34|23719.97
01:06:35|23718.63
01:06:36|23714.25
01:06:37|23719.99
01:06:39|23717.52
01:06:40|23723.42
01:06:41|23722.19
01:06:43|23720.97
01:06:44|23725.4
01:06:45|23726.29
01:06:45|23725.39
01:06:48|23726.73
01:06:49|23723.63
01:06:50|23725.67
01:06:52|23723.25
01:06:52|23723.67
01:06:53|23723.21
01:06:55|23723.67
01:06:57|23729.7
01:06:57|23726.04
01:06:58|23729.77
01:06:59|23729.77
01:07:00|23728.78
01:07:02|23731.06
01:07:04|23727.36
01:07:04|23727.65
01:07:05|23725.37
01:07:06|23727.53
01:07:07|23727.53
01:07:08|23727.54
01:07:09|23729.66
01:07:10|23724.65
01:07:11|23731.43
01:07:12|23729.34
01:07:14|23733.06
01:07:15|23731.34
01:07:16|23730.79
01:07:17|23731.1
01:07:18|23729.34
01:07:19|23727.36
01:07:20|23725.5
01:07:21|23726.2
01:07:22|23728.91
01:07:23|23730.79
01:07:23|23732.78
01:07:25|23733.09
01:07:27|23730.45
01:07:27|23730.45
01:07:28|23730.45
01:07:29|23726.82
01:07:30|23728.22
01:07:31|23725.1
01:07:33|23726.29
01:07:34|23728.56
01:07:35|23732.84
01:07:36|23734.19
01:07:37|23734.29
01:07:39|23731.12
01:07:39|23733.01
01:07:40|23732.99
01:07:41|23732.99
01:07:42|23732.99
01:07:44|23732.99
01:07:44|23729.1
01:07:45|23729.1
01:07:47|23731.29
01:07:47|23731.29
01:07:49|23731.29
01:07:50|23730.69
01:07:51|23732.3
01:07:52|23727.62
01:07:54|23727.63
01:07:56|23734.23
01:07:56|23731.38
01:07:58|23731.38
01:07:58|23734.96
01:08:00|23734.89
01:08:01|23734.89
01:08:02|23731.54
01:08:03|23731.54
01:08:04|23736.6
01:08:04|23741.66
01:08:10|23741.76
01:08:11|23736.87
01:08:13|23741.78
01:08:13|23742.28
01:08:14|23740.05
01:08:17|23742.46
01:08:17|23738.29
01:08:18|23743.24
01:08:19|23743.63
01:08:20|23741.58
01:08:21|23744.77
01:08:22|23738.32
01:08:23|23735.45
01:08:24|23735.45
01:08:26|23738.43
01:08:27|23736.96
01:08:28|23732.96
01:08:29|23737.47
01:08:30|23735.44
01:08:31|23738.65
01:08:32|23737.16
01:08:33|23737.3
01:08:34|23738.73
01:08:35|23740.
01:08:36|23741.13
01:08:37|23740.57
01:08:38|23737.3
01:08:38|23737.11
01:08:39|23736.92
01:08:41|23736.92
01:08:41|23738.47
01:08:42|23734.51
01:08:44|23738.47
01:08:45|23739.27
01:08:46|23740.42
01:08:47|23736.27
01:08:48|23736.49
01:08:49|23736.49
01:08:49|23736.79
01:08:50|23741.88
01:08:52|23741.88
01:08:52|23741.88
01:08:54|23737.23
01:08:55|23737.39
01:08:56|23737.4
01:08:57|23736.5
01:08:58|23731.42
01:08:59|23736.11
01:09:00|23735.92
01:09:01|23743.23
01:09:02|23743.81
01:09:03|23738.97
01:09:04|23738.32
01:09:06|23732.89
01:09:07|23732.89
01:09:08|23735.65
01:09:09|23736.33
01:09:10|23734.71
01:09:11|23734.73
01:09:12|23734.73
01:09:12|23734.73
01:09:14|23740.56
01:09:14|23736.39
01:09:16|23734.88
01:09:17|23731.98
01:09:18|23730.79
01:09:19|23734.07
01:09:19|23732.8
01:09:21|23730.76
01:09:22|23730.76
01:09:23|23730.76
01:09:23|23733.
01:09:25|23728.14
01:09:27|23728.94
01:09:27|23731.07
01:09:28|23732.83
01:09:29|23728.75
01:09:30|23731.3
01:09:31|23726.69
01:09:32|23718.62
01:09:33|23720.58
01:09:34|23720.62
01:09:35|23721.37
01:09:36|23721.42
01:09:37|23718.67
01:09:38|23718.67
01:09:40|23722.27
01:09:41|23719.4
01:09:41|23721.69
01:09:44|23726.52
01:09:44|23725.19
01:09:45|23725.14
01:09:46|23725.14
01:09:47|23725.19
01:09:48|23725.14
01:09:49|23731.82
01:09:50|23733.6
01:09:51|23726.13
01:09:52|23727.57
01:09:53|23722.96
01:09:55|23726.94
01:09:55|23728.98
01:09:56|23728.98
01:09:57|23728.98
01:09:58|23725.8
01:09:59|23732.01
01:10:01|23729.73
01:10:01|23729.75
01:10:02|23728.1
01:10:03|23732.42
01:10:04|23728.39
01:10:05|23728.39
01:10:06|23726.36
01:10:07|23728.47
01:10:08|23726.37
01:10:09|23725.06
01:10:11|23725.07
01:10:12|23727.93
01:10:12|23727.93
01:10:14|23720.
01:10:15|23720.93
01:10:17|23722.13
01:10:17|23722.66
01:10:18|23717.4
01:10:19|23720.15
01:10:20|23720.19
01:10:21|23721.66
01:10:22|23716.43
01:10:24|23715.66
01:10:25|23713.53
01:10:26|23711.37
01:10:26|23713.72
01:10:28|23712.49
01:10:29|23712.23
01:10:30|23711.4
01:10:31|23714.44
01:10:32|23716.39
01:10:33|23712.57
01:10:34|23711.58
01:10:34|23711.4
01:10:36|23711.96
01:10:37|23710.06
01:10:38|23713.71
01:10:38|23711.72
01:10:39|23709.86
01:10:42|23713.5
01:10:42|23713.5
01:10:44|23711.21
01:10:44|23710.08
01:10:46|23712.59
01:10:48|23713.5
01:10:48|23710.53
01:10:49|23713.38
01:10:51|23713.5
01:10:52|23713.5
01:10:53|23712.34
01:10:54|23713.5
01:10:55|23711.25
01:10:56|23709.96
01:10:57|23710.58
01:10:58|23711.51
01:10:59|23709.54
01:11:00|23712.86
01:11:02|23718.76
01:11:02|23713.24
01:11:05|23708.35
01:11:05|23710.58
01:11:06|23705.5
01:11:07|23706.9
01:11:08|23705.61
01:11:10|23708.29
01:11:12|23709.3
01:11:12|23709.47
01:11:13|23709.47
01:11:14|23709.47
01:11:16|23708.08
01:11:17|23708.48
01:11:18|23707.22
01:11:19|23707.17
01:11:19|23705.73
01:11:20|23705.78
01:11:22|23710.35
01:11:22|23708.29
01:11:24|23710.36
01:11:25|23707.37
01:11:26|23707.37
01:11:27|23709.55
01:11:28|23706.21
01:11:29|23710.34
01:11:30|23708.14
01:11:31|23714.19
01:11:32|23715.18
01:11:33|23713.11
01:11:34|23712.91
01:11:35|23714.25
01:11:36|23716.15
01:11:37|23716.4
01:11:38|23719.58
01:11:39|23722.08
01:11:40|23722.56
01:11:41|23722.59
01:11:46|23722.6
01:11:47|23714.29
01:11:48|23716.19
01:11:49|23716.19
01:11:50|23716.19
01:11:52|23712.85
01:11:52|23716.
01:11:53|23714.44
01:11:55|23714.43
01:11:55|23714.43
01:11:56|23715.22
01:11:57|23714.04
01:11:58|23714.04
01:12:00|23714.04
01:12:00|23711.05
01:12:02|23710.74
01:12:02|23710.74
01:12:03|23714.32
01:12:04|23714.57
01:12:05|23710.74
01:12:06|23703.75
01:12:07|23706.77
01:12:08|23706.52
01:12:09|23706.52
01:12:11|23704.24
01:12:12|23706.52
01:12:12|23708.85
01:12:14|23709.34
01:12:15|23709.34
01:12:16|23712.98
01:12:18|23710.61
01:12:18|23712.29
01:12:19|23709.37
01:12:20|23712.88
01:12:22|23712.88
01:12:24|23712.83
01:12:24|23712.83
01:12:25|23710.51
01:12:26|23715.23
01:12:27|23715.23
01:12:28|23715.23
01:12:29|23715.23
01:12:31|23715.23
01:12:32|23713.86
01:12:33|23715.23
01:12:34|23714.05
01:12:35|23713.03
01:12:36|23713.04
01:12:38|23712.99
01:12:38|23715.88
01:12:40|23714.43
01:12:41|23714.43
01:12:42|23713.11
01:12:43|23714.47
01:12:44|23714.48
01:12:46|23713.2
01:12:47|23714.48
01:12:49|23714.48
01:12:49|23714.47
01:12:50|23714.47
01:12:51|23714.47
01:12:52|23714.12
01:12:53|23714.12
01:12:54|23714.47
01:12:55|23714.47
01:12:57|23714.47
01:12:58|23714.47
01:12:59|23715.29
01:13:00|23715.29
01:13:01|23716.1
01:13:02|23717.71
01:13:03|23713.22
01:13:04|23712.92
01:13:05|23712.92
01:13:06|23712.92
01:13:07|23712.92
01:13:08|23713.9
01:13:09|23716.65
01:13:10|23715.33
01:13:11|23714.35
01:13:12|23716.4
01:13:13|23716.64
01:13:14|23714.63
01:13:15|23719.87
01:13:16|23714.75
01:13:17|23714.75
01:13:18|23716.67
01:13:20|23715.73
01:13:20|23715.73
01:13:21|23716.68
01:13:23|23716.68
01:13:23|23710.92
01:13:25|23710.62
01:13:26|23710.92
01:13:27|23710.92
01:13:29|23712.86
01:13:29|23712.86
01:13:30|23720.86
01:13:32|23720.01
01:13:32|23717.4
01:13:33|23720.14
01:13:35|23720.13
01:13:36|23720.11
01:13:36|23720.16
01:13:38|23720.16
01:13:38|23720.16
01:13:39|23718.61
01:13:41|23720.14
01:13:42|23719.52
01:13:43|23719.68
01:13:45|23724.03
01:13:45|23724.73
01:13:47|23732.
01:13:48|23743.6
01:13:50|23738.87
01:13:50|23739.3
01:13:52|23734.57
01:13:53|23734.57
01:13:54|23737.13
01:13:56|23732.71
01:13:56|23728.72
01:13:57|23729.15
01:13:58|23730.08
01:13:59|23730.08
01:14:00|23729.7
01:14:01|23732.29
01:14:02|23732.29
01:14:03|23729.16
01:14:04|23732.26
01:14:05|23732.26
01:14:06|23732.35
01:14:07|23732.35
01:14:09|23730.09
01:14:09|23732.46
01:14:11|23732.46
01:14:11|23721.13
01:14:13|23719.93
01:14:14|23720.25
01:14:15|23720.04
01:14:16|23718.01
01:14:16|23722.03
01:14:17|23725.33
01:14:19|23727.57
01:14:19|23724.82
01:14:21|23721.88
01:14:22|23723.97
01:14:24|23720.73
01:14:25|23722.31
01:14:26|23722.32
01:14:27|23721.97
01:14:29|23723.44
01:14:30|23722.64
01:14:30|23723.6
01:14:31|23723.6
01:14:32|23723.47
01:14:33|23723.47
01:14:35|23723.69
01:14:37|23722.81
01:14:37|23723.92
01:14:38|23723.81
01:14:39|23723.81
01:14:40|23722.36
01:14:41|23723.81
01:14:42|23723.81
01:14:43|23723.8
01:14:44|23723.8
01:14:45|23723.97
01:14:46|23723.97
01:14:48|23725.81
01:14:48|23722.84
01:14:50|23722.84
01:14:52|23722.84
01:14:52|23721.43
01:14:53|23719.87
01:14:54|23721.11
01:14:56|23721.11
01:14:57|23721.11
01:14:57|23724.37
01:15:00|23724.92
01:15:00|23723.69
01:15:01|23720.56
01:15:02|23722.93
01:15:03|23721.43
01:15:04|23721.44
01:15:05|23720.56
01:15:07|23723.22
01:15:09|23724.66
01:15:10|23724.66
01:15:11|23721.71
01:15:12|23721.54
01:15:13|23720.65
01:15:14|23723.
01:15:15|23724.77
01:15:17|23723.91
01:15:17|23722.99
01:15:19|23723.08
01:15:19|23723.08
01:15:20|23725.
01:15:22|23728.19
01:15:23|23728.19
01:15:25|23732.39
01:15:26|23734.83
01:15:27|23734.31
01:15:28|23734.27
01:15:29|23731.45
01:15:30|23731.18
01:15:31|23734.6
01:15:32|23734.6
01:15:33|23734.6
01:15:34|23737.
01:15:35|23737.
01:15:36|23727.63
01:15:37|23734.75
01:15:38|23733.1
01:15:40|23730.65
01:15:40|23730.25
01:15:42|23730.25
01:15:42|23734.7
01:15:44|23738.5
01:15:44|23742.
01:15:46|23740.41
01:15:47|23739.09
01:15:48|23741.92
01:15:50|23740.
01:15:50|23742.78
01:15:52|23737.86
01:15:53|23741.59
01:15:53|23740.08
01:15:55|23740.08
01:15:55|23740.08
01:15:57|23742.68
01:15:57|23737.99
01:15:58|23740.65
01:15:59|23738.97
01:16:00|23738.86
01:16:01|23742.11
01:16:03|23739.99
01:16:04|23734.73
01:16:05|23732.09
01:16:05|23738.31
01:16:06|23737.49
01:16:07|23731.9
01:16:09|23728.08
01:16:10|23728.95
01:16:11|23728.95
01:16:12|23731.44
01:16:13|23732.84
01:16:15|23732.24
01:16:15|23733.85
01:16:16|23731.61
01:16:17|23731.61
01:16:18|23731.08
01:16:20|23730.53
01:16:21|23732.16
01:16:22|23732.16
01:16:24|23740.
01:16:26|23740.
01:16:26|23738.38
01:16:27|23738.38
01:16:28|23737.87
01:16:30|23733.87
01:16:31|23737.83
01:16:31|23737.82
01:16:33|23737.67
01:16:35|23738.88
01:16:35|23737.71
01:16:37|23736.
01:16:37|23737.18
01:16:38|23737.73
01:16:39|23737.23
01:16:40|23737.71
01:16:41|23741.56
01:16:42|23741.58
01:16:43|23739.42
01:16:44|23739.42
01:16:45|23740.97
01:16:46|23737.51
01:16:47|23744.07
01:16:48|23740.12
01:16:49|23739.33
01:16:50|23741.1
01:16:51|23739.33
01:16:52|23738.32
01:16:53|23738.32
01:16:54|23738.34
01:16:55|23737.41
01:16:56|23731.33
01:16:57|23726.19
01:16:58|23726.53
01:16:59|23725.58
01:17:00|23725.22
01:17:01|23727.56
01:17:02|23727.94
01:17:04|23727.94
01:17:04|23724.53
01:17:05|23724.51
01:17:06|23724.68
01:17:07|23719.48
01:17:09|23717.23
01:17:09|23718.5
01:17:11|23718.33
01:17:12|23717.26
01:17:12|23718.13
01:17:14|23719.48
01:17:15|23718.43
01:17:15|23721.05
01:17:16|23721.8
01:17:18|23723.12
01:17:19|23719.72
01:17:19|23723.03
01:17:20|23719.85
01:17:21|23719.74
01:17:23|23724.68
01:17:24|23724.85
01:17:25|23724.35
01:17:26|23724.35
01:17:27|23722.4
01:17:28|23722.4
01:17:29|23725.34
01:17:30|23721.88
01:17:31|23727.4
01:17:32|23727.4
01:17:33|23728.7
01:17:34|23728.7
01:17:35|23731.24
01:17:36|23731.24
01:17:37|23728.42
01:17:38|23724.95
01:17:39|23728.51
01:17:40|23724.63
01:17:41|23726.46
01:17:42|23726.46
01:17:43|23725.12
01:17:44|23725.12
01:17:45|23725.12
01:17:46|23727.13
01:17:47|23727.5
01:17:48|23730.68
01:17:49|23732.87
01:17:50|23732.87
01:17:51|23732.87
01:17:52|23726.42
01:17:53|23730.56
01:17:54|23729.87
01:17:55|23729.87
01:17:56|23729.87
01:17:57|23729.87
01:17:59|23729.86
01:17:59|23729.86
01:18:01|23727.69
01:18:02|23727.69
01:18:03|23727.69
01:18:04|23727.62
01:18:06|23732.32
01:18:06|23732.32
01:18:07|23734.12
01:18:08|23732.53
01:18:09|23731.9
01:18:10|23730.89
01:18:12|23737.01
01:18:12|23733.18
01:18:13|23734.67
01:18:15|23735.
01:18:16|23735.
01:18:17|23733.73
01:18:18|23732.81
01:18:20|23732.81
01:18:21|23736.24
01:18:21|23734.68
01:18:22|23734.68
01:18:23|23735.74
01:18:24|23734.8
01:18:26|23731.64
01:18:27|23734.1
01:18:28|23734.1
01:18:29|23733.6
01:18:30|23736.4
01:18:31|23732.39
01:18:32|23732.41
01:18:33|23732.41
01:18:34|23732.41
01:18:35|23734.43
01:18:36|23734.43
01:18:40|23734.43
01:18:40|23736.42
01:18:42|23734.05
01:18:43|23734.71
01:18:44|23734.71
01:18:45|23734.26
01:18:46|23734.27
01:18:46|23734.27
01:18:48|23734.05
01:18:49|23736.68
01:18:50|23737.94
01:18:52|23737.94
01:18:54|23738.31
01:18:55|23735.94
01:18:56|23738.2
01:18:57|23738.3
01:18:57|23738.31
01:18:58|23734.96
01:18:59|23735.7
01:19:00|23735.7
01:19:02|23739.12
01:19:03|23737.84
01:19:04|23735.75
01:19:05|23735.75
01:19:06|23736.41
01:19:07|23736.41
01:19:08|23736.7
01:19:09|23737.15
01:19:10|23736.28
01:19:10|23738.48
01:19:12|23736.77
01:19:13|23734.98
01:19:14|23736.4
01:19:16|23737.8
01:19:16|23736.43
01:19:18|23736.43
01:19:18|23736.4
01:19:19|23734.07
01:19:20|23731.53
01:19:21|23734.71
01:19:22|23734.7
01:19:23|23731.53
01:19:25|23731.54
01:19:26|23731.54
01:19:27|23734.61
01:19:28|23737.36
01:19:29|23735.99
01:19:30|23734.62
01:19:31|23733.07
01:19:32|23730.58
01:19:33|23729.17
01:19:34|23731.04
01:19:35|23732.63
01:19:36|23732.63
01:19:40|23734.08
01:19:41|23732.23
01:19:42|23733.62
01:19:43|23732.92
01:19:44|23732.92
01:19:45|23733.72
01:19:45|23732.83
01:19:47|23734.24
01:19:49|23732.83
01:19:49|23734.23
01:19:50|23734.23
01:19:51|23734.51
01:19:52|23732.88
01:19:53|23731.33
01:19:54|23734.25
01:19:55|23732.08
01:19:56|23734.17
01:19:58|23731.8
01:19:58|23731.8
01:20:00|23725.81
01:20:01|23728.33
01:20:02|23728.95
01:20:02|23728.67
01:20:04|23728.94
01:20:05|23728.94
01:20:05|23728.94
01:20:07|23722.54
01:20:08|23724.73
01:20:09|23724.73
01:20:10|23718.58
01:20:12|23718.58
01:20:12|23725.03
01:20:13|23723.99
01:20:14|23727.17
01:20:15|23727.17
01:20:16|23730.43
01:20:17|23732.91
01:20:18|23729.78
01:20:19|23732.14
01:20:21|23729.77
01:20:21|23731.96
01:20:22|23731.47
01:20:23|23731.47
01:20:24|23732.15
01:20:26|23729.77
01:20:27|23728.25
01:20:28|23730.01
01:20:29|23730.
01:20:30|23730.01
01:20:31|23729.31
01:20:32|23728.63
01:20:33|23730.
01:20:34|23730.
01:20:35|23730.
01:20:36|23729.82
01:20:37|23727.55
01:20:38|23730.7
01:20:39|23730.7
01:20:39|23728.33
01:20:41|23728.33
01:20:42|23727.53
01:20:43|23728.89
01:20:44|23730.06
01:20:45|23730.44
01:20:46|23730.25
01:20:47|23729.12
01:20:48|23736.54
01:20:49|23736.92
01:20:50|23736.92
01:20:51|23734.4
01:20:53|23732.48
01:20:53|23734.07
01:20:54|23730.97
01:20:56|23731.81
01:20:57|23733.72
01:20:59|23731.64
01:20:59|23734.01
01:21:00|23736.37
01:21:01|23736.37
01:21:02|23732.85
01:21:03|23732.85
01:21:04|23734.39
01:21:05|23734.39
01:21:06|23734.39
01:21:07|23734.46
01:21:08|23732.84
01:21:10|23735.54
01:21:10|23735.54
01:21:11|23733.37
01:21:12|23732.52
01:21:13|23729.02
01:21:15|23726.68
01:21:16|23728.96
01:21:16|23728.96
01:21:18|23726.71
01:21:19|23727.58
01:21:20|23727.58
01:21:21|23727.58
01:21:22|23727.58
01:21:23|23727.58
01:21:24|23727.16
01:21:25|23726.17
01:21:25|23729.1
01:21:27|23729.1
01:21:28|23726.
01:21:29|23726.17
01:21:30|23731.43
01:21:31|23729.36
01:21:32|23728.75
01:21:34|23734.99
01:21:34|23737.65
01:21:36|23737.65
01:21:36|23734.06
01:21:37|23737.65
01:21:38|23737.65
01:21:39|23735.27
01:21:40|23736.96
01:21:42|23736.96
01:21:42|23736.86
01:21:43|23733.57
01:21:45|23733.8
01:21:45|23735.46
01:21:46|23733.97
01:21:47|23734.11
01:21:49|23734.05
01:21:50|23734.05
01:21:51|23735.
01:21:55|23735.28
01:21:55|23735.9
01:21:57|23734.74
01:21:59|23732.71
01:21:59|23732.69
01:22:00|23733.28
01:22:01|23733.28
01:22:02|23736.58
01:22:03|23737.
01:22:05|23734.93
01:22:06|23734.93
01:22:06|23734.93
01:22:08|23735.33
01:22:10|23734.45
01:22:11|23740.
01:22:11|23735.74
01:22:13|23736.09
01:22:13|23735.67
01:22:15|23737.37
01:22:15|23737.37
01:22:17|23741.17
01:22:17|23739.59
01:22:18|23747.43
01:22:20|23747.69
01:22:21|23745.53
01:22:27|23743.41
01:22:27|23743.54
01:22:28|23744.24
01:22:30|23744.23
01:22:31|23742.8
01:22:32|23744.79
01:22:33|23741.49
01:22:35|23744.17
01:22:35|23746.
01:22:36|23746.
01:22:37|23746.82
01:22:38|23746.26
01:22:39|23741.98
01:22:40|23746.17
01:22:41|23744.53
01:22:42|23742.91
01:22:44|23739.48
01:22:45|23742.9
01:22:46|23742.9
01:22:47|23742.61
01:22:48|23744.26
01:22:49|23742.69
01:22:49|23744.77
01:22:51|23744.77
01:22:52|23744.77
01:22:53|23745.58
01:22:55|23746.74
01:22:55|23747.93
01:22:57|23747.93
01:22:58|23747.92
01:22:59|23744.53
01:22:59|23745.24
01:23:00|23745.53
01:23:02|23742.79
01:23:03|23743.16
01:23:04|23745.42
01:23:05|23745.42
01:23:06|23739.66
01:23:07|23739.66
01:23:08|23739.66
01:23:09|23739.66
01:23:10|23744.83
01:23:11|23744.75
01:23:13|23745.83
01:23:14|23745.83
01:23:15|23745.83
01:23:16|23747.42
01:23:17|23745.83
01:23:18|23744.3
01:23:19|23747.18
01:23:20|23747.17
01:23:21|23745.76
01:23:22|23745.83
01:23:23|23743.46
01:23:24|23745.34
01:23:25|23747.41
01:23:26|23747.36
01:23:27|23747.15
01:23:28|23747.15
01:23:29|23747.49
01:23:30|23748.2
01:23:31|23748.75
01:23:32|23748.62
01:23:33|23748.83
01:23:34|23747.02
01:23:36|23746.01
01:23:37|23746.01
01:23:37|23746.01
01:23:38|23748.88
01:23:40|23748.98
01:23:40|23748.91
01:23:41|23746.01
01:23:42|23748.91
01:23:44|23748.97
01:23:45|23748.97
01:23:46|23748.98
01:23:47|23748.97
01:23:48|23748.97
01:23:48|23746.62
01:23:49|23748.97
01:23:50|23753.65
01:23:52|23750.97
01:23:52|23746.92
01:23:54|23748.94
01:23:56|23748.52
01:23:56|23747.52
01:23:57|23753.73
01:23:59|23751.59
01:24:00|23749.02
01:24:02|23751.68
01:24:03|23749.52
01:24:05|23747.68
01:24:06|23750.4
01:24:06|23750.64
01:24:08|23754.97
01:24:10|23756.33
01:24:11|23758.27
01:24:11|23759.23
01:24:13|23759.88
01:24:14|23759.16
01:24:15|23759.16
01:24:15|23761.41
01:24:17|23759.23
01:24:17|23762.
01:24:18|23762.93
01:24:20|23765.3
01:24:20|23762.06
01:24:21|23762.92
01:24:22|23759.25
01:24:23|23763.09
01:24:25|23764.77
01:24:26|23761.47
01:24:26|23760.08
01:24:28|23763.57
01:24:29|23763.46
01:24:30|23766.35
01:24:31|23764.43
01:24:32|23765.44
01:24:33|23760.29
01:24:34|23760.78
01:24:35|23760.
01:24:36|23757.1
01:24:38|23757.1
01:24:38|23755.21
01:24:39|23754.68
01:24:40|23749.3
01:24:41|23753.78
01:24:42|23753.64
01:24:43|23755.62
01:24:44|23755.18
01:24:46|23752.68
01:24:46|23753.37
01:24:47|23753.37
01:24:49|23760.
01:24:49|23756.49
01:24:50|23757.27
01:24:52|23757.26
01:24:52|23757.26
01:24:53|23757.26
01:24:54|23755.64
01:24:55|23759.13
01:24:57|23759.09
01:24:58|23759.09
01:24:59|23756.13
01:25:01|23756.63
01:25:02|23756.9
01:25:03|23757.63
01:25:04|23757.66
01:25:05|23752.59
01:25:06|23757.3
01:25:07|23754.97
01:25:09|23754.96
01:25:09|23756.35
01:25:11|23754.44
01:25:12|23754.86
01:25:13|23756.45
01:25:14|23755.92
01:25:16|23756.53
01:25:17|23756.53
01:25:18|23756.53
01:25:18|23757.66
01:25:19|23757.51
01:25:20|23756.05
01:25:22|23755.18
01:25:23|23756.52
01:25:24|23756.77
01:25:25|23756.77
01:25:27|23760.
01:25:28|23760.
01:25:28|23759.02
01:25:29|23757.89
01:25:31|23760.28
01:25:31|23763.36
01:25:32|23759.33
01:25:33|23762.85
01:25:34|23760.02
01:25:36|23764.02
01:25:36|23763.66
01:25:37|23763.66
01:25:39|23759.05
01:25:39|23759.05
01:25:40|23756.52
01:25:41|23759.69
01:25:43|23756.59
01:25:44|23761.55
01:25:45|23761.55
01:25:45|23761.51
01:25:47|23762.72
01:25:48|23762.72
01:25:49|23762.19
01:25:50|23760.29
01:25:51|23760.32
01:25:52|23760.32
01:25:53|23760.32
01:25:54|23762.15
01:25:55|23764.53
01:25:57|23760.07
01:25:58|23760.07
01:25:58|23761.8
01:26:00|23761.78
01:26:00|23761.78
01:26:01|23762.79
01:26:03|23758.69
01:26:04|23764.89
01:26:05|23762.65
01:26:06|23764.36
01:26:08|23761.91
01:26:08|23768.62
01:26:10|23768.67
01:26:11|23768.67
01:26:11|23768.48
01:26:13|23769.33
01:26:13|23766.1
01:26:14|23769.46
01:26:15|23765.79
01:26:16|23765.95
01:26:17|23769.54
01:26:18|23767.88
01:26:19|23769.21
01:26:21|23778.04
01:26:21|23787.
01:26:23|23779.64
01:26:24|23780.34
01:26:26|23779.2
01:26:26|23776.75
01:26:27|23777.62
01:26:28|23775.51
01:26:29|23779.61
01:26:30|23777.8
01:26:31|23779.51
01:26:32|23782.24
01:26:33|23783.78
01:26:34|23783.49
01:26:35|23773.77
01:26:36|23775.58
01:26:37|23775.96
01:26:38|23777.51
01:26:39|23771.08
01:26:40|23773.92
01:26:41|23775.41
01:26:42|23774.71
01:26:43|23773.49
01:26:44|23774.66
01:26:45|23781.38
01:26:46|23781.38
01:26:47|23775.24
01:26:48|23775.25
01:26:49|23775.25
01:26:50|23776.84
01:26:51|23778.79
01:26:52|23774.27
01:26:53|23773.9
01:26:54|23770.91
01:26:55|23770.
01:26:56|23772.1
01:26:58|23769.8
01:27:00|23767.95
01:27:00|23767.95
01:27:01|23792.
01:27:03|23788.88
01:27:04|23787.76
01:27:06|23786.87
01:27:07|23786.76
01:27:07|23784.78
01:27:09|23781.72
01:27:09|23781.72
01:27:10|23784.82
01:27:11|23783.27
01:27:12|23788.65
01:27:13|23787.54
01:27:14|23789.23
01:27:16|23787.85
01:27:17|23789.31
01:27:18|23785.65
01:27:19|23786.13
01:27:19|23790.64
01:27:21|23786.17
01:27:22|23788.96
01:27:23|23787.69
01:27:24|23787.69
01:27:25|23783.13
01:27:26|23783.2
01:27:27|23779.05
01:27:28|23779.05
01:27:30|23783.26
01:27:31|23778.23
01:27:31|23781.74
01:27:33|23781.8
01:27:34|23783.6
01:27:35|23783.58
01:27:36|23784.66
01:27:37|23784.62
01:27:38|23784.62
01:27:38|23784.85
01:27:40|23784.85
01:27:41|23782.21
01:27:41|23784.42
01:27:43|23784.42
01:27:44|23781.48
01:27:45|23780.
01:27:46|23778.
01:27:47|23778.01
01:27:48|23778.01
01:27:49|23776.42
01:27:51|23781.11
01:27:51|23781.11
01:27:52|23778.73
01:27:54|23778.73
01:27:55|23777.95
01:27:55|23779.44
01:27:56|23779.44
01:27:59|23776.02
01:28:00|23772.82
01:28:01|23772.02
01:28:02|23772.28
01:28:03|23772.38
01:28:04|23770.
01:28:04|23772.36
01:28:06|23770.86
01:28:07|23765.96
01:28:08|23765.96
01:28:09|23764.03
01:28:10|23763.82
01:28:11|23762.43
01:28:13|23760.34
01:28:13|23760.34
01:28:14|23765.67
01:28:16|23757.21
01:28:17|23760.42
01:28:18|23756.91
01:28:19|23761.03
01:28:20|23756.9
01:28:21|23760.27
01:28:21|23758.56
01:28:23|23758.83
01:28:24|23758.83
01:28:24|23758.83
01:28:26|23758.83
01:28:27|23756.46
01:28:28|23762.49
01:28:29|23762.65
01:28:30|23762.97
01:28:31|23761.49
01:28:32|23761.5
01:28:33|23761.5
01:28:34|23762.93
01:28:35|23766.15
01:28:36|23765.95
01:28:37|23766.29
01:28:38|23767.33
01:28:39|23770.52
01:28:40|23769.51
01:28:41|23768.35
01:28:42|23763.25
01:28:43|23767.71
01:28:44|23764.5
01:28:45|23770.72
01:28:46|23768.2
01:28:47|23765.53
01:28:48|23766.61
01:28:49|23766.61
01:28:50|23770.72
01:28:51|23767.18
01:28:52|23770.59
01:28:53|23766.96
01:28:54|23764.77
01:28:55|23764.77
01:28:56|23767.13
01:28:57|23767.14
01:28:58|23765.01
01:29:00|23767.04
01:29:02|23767.13
01:29:03|23770.73
01:29:05|23768.07
01:29:05|23770.04
01:29:06|23768.18
01:29:07|23767.04
01:29:08|23767.23
01:29:09|23768.12
01:29:10|23767.22
01:29:11|23764.04
01:29:12|23767.22
01:29:13|23767.22
01:29:14|23767.22
01:29:15|23765.64
01:29:16|23770.
01:29:18|23766.23
01:29:19|23769.48
01:29:19|23765.28
01:29:22|23762.78
01:29:23|23764.61
01:29:23|23766.23
01:29:25|23767.74
01:29:26|23767.74
01:29:27|23765.37
01:29:28|23770.
01:29:29|23766.98
01:29:30|23764.92
01:29:31|23762.49
01:29:33|23764.76
01:29:34|23764.73
01:29:35|23764.73
01:29:36|23762.49
01:29:37|23762.55
01:29:38|23762.55
01:29:39|23763.6
01:29:40|23762.49
01:29:42|23764.58
01:29:42|23763.61
01:29:43|23764.68
01:29:45|23764.73
01:29:46|23765.92
01:29:47|23765.92
01:29:48|23765.92
01:29:49|23764.76
01:29:50|23764.76
01:29:51|23766.61
01:29:52|23765.31
01:29:53|23762.53
01:29:54|23763.23
01:29:55|23762.49
01:29:56|23762.49
01:29:57|23762.54
01:29:58|23761.18
01:29:59|23763.94
01:30:00|23763.94
01:30:01|23763.98
01:30:02|23763.98
01:30:03|23763.98
01:30:04|23766.36
01:30:06|23766.81
01:30:06|23768.67
01:30:07|23769.53
01:30:09|23768.71
01:30:10|23767.43
01:30:11|23756.03
01:30:11|23749.99
01:30:13|23756.37
01:30:14|23753.73
01:30:15|23755.28
01:30:16|23757.74
01:30:17|23757.75
01:30:18|23760.29
01:30:19|23756.62
01:30:20|23759.38
01:30:21|23757.56
01:30:23|23753.94
01:30:23|23755.5
01:30:24|23759.7
01:30:26|23755.76
01:30:27|23757.78
01:30:28|23754.75
01:30:29|23756.94
01:30:30|23757.75
01:30:31|23762.1
01:30:32|23764.69
01:30:33|23763.99
01:30:34|23768.68
01:30:35|23769.3
01:30:36|23767.69
01:30:37|23767.69
01:30:39|23767.71
01:30:39|23765.58
01:30:41|23767.11
01:30:42|23765.73
01:30:43|23767.58
01:30:44|23767.7
01:30:45|23767.7
01:30:46|23766.21
01:30:47|23767.69
01:30:48|23769.29
01:30:49|23768.13
01:30:50|23769.27
01:30:51|23769.74
01:30:52|23772.96
01:30:53|23771.01
01:30:54|23770.92
01:30:55|23772.07
01:30:56|23767.55
01:30:58|23771.96
01:30:58|23771.96
01:30:59|23772.4
01:31:01|23772.4
01:31:02|23768.45
01:31:03|23770.45
01:31:05|23770.15
01:31:05|23771.06
01:31:07|23771.05
01:31:08|23769.52
01:31:09|23768.15
01:31:10|23772.55
01:31:11|23769.63
01:31:12|23768.19
01:31:13|23771.31
01:31:14|23777.4
01:31:15|23775.38
01:31:17|23776.49
01:31:18|23772.61
01:31:19|23766.53
01:31:20|23771.16
01:31:20|23775.4
01:31:22|23775.4
01:31:24|23773.12
01:31:24|23773.12
01:31:25|23775.38
01:31:26|23778.48
01:31:28|23779.33
01:31:28|23778.
01:31:29|23776.63
01:31:30|23776.63
01:31:31|23776.63
01:31:32|23777.99
01:31:33|23777.99
01:31:34|23777.99
01:31:35|23775.61
01:31:36|23774.42
01:31:38|23771.26
01:31:39|23776.56
01:31:39|23776.83
01:31:41|23777.4
01:31:41|23777.4
01:31:42|23775.24
01:31:43|23775.24
01:31:45|23775.4
01:31:46|23775.41
01:31:46|23777.97
01:31:47|23777.97
01:31:49|23775.74
01:31:49|23775.74
01:31:51|23776.28
01:31:52|23775.19
01:31:53|23777.74
01:31:54|23776.25
01:31:55|23776.25
01:31:56|23775.43
01:31:57|23774.72
01:31:58|23776.94
01:31:59|23776.94
01:32:00|23776.94
01:32:01|23776.91
01:32:03|23776.15
01:32:04|23776.13
01:32:05|23773.42
01:32:06|23773.42
01:32:07|23771.02
01:32:09|23774.79
01:32:10|23774.64
01:32:11|23770.51
01:32:13|23774.55
01:32:13|23774.54
01:32:14|23776.74
01:32:16|23780.35
01:32:17|23782.
01:32:17|23780.76
01:32:19|23782.64
01:32:19|23782.76
01:32:21|23782.17
01:32:22|23781.61
01:32:23|23781.95
01:32:24|23776.88
01:32:25|23776.95
01:32:27|23782.26
01:32:27|23782.26
01:32:29|23778.46
01:32:29|23770.98
01:32:31|23771.3
01:32:31|23777.16
01:32:33|23773.54
01:32:34|23777.17
01:32:34|23776.6
01:32:36|23778.24
01:32:37|23779.58
01:32:38|23780.75
01:32:39|23782.27
01:32:40|23783.48
01:32:41|23784.66
01:32:42|23782.27
01:32:43|23787.74
01:32:44|23796.91
01:32:45|23794.25
01:32:46|23810.01
01:32:47|23799.63
01:32:49|23805.51
01:32:50|23809.13
01:32:51|23816.73
01:32:52|23810.84
01:32:53|23814.96
01:32:53|23810.93
01:32:55|23806.91
01:32:56|23809.37
01:32:57|23806.88
01:32:58|23802.77
01:32:59|23798.01
01:33:01|23798.38
01:33:01|23797.61
01:33:03|23790.14
01:33:04|23787.26
01:33:06|23782.24
01:33:06|23778.49
01:33:08|23781.45
01:33:08|23780.07
01:33:10|23779.01
01:33:11|23780.03
01:33:12|23778.01
01:33:13|23775.75
01:33:15|23773.52
01:33:16|23776.47
01:33:17|23777.
01:33:18|23778.18
01:33:19|23770.38
01:33:20|23773.61
01:33:22|23777.34
01:33:22|23774.34
01:33:24|23771.27
01:33:25|23778.65
01:33:26|23774.86
01:33:27|23776.54
01:33:28|23777.34
01:33:29|23776.53
01:33:31|23776.5
01:33:31|23776.5
01:33:32|23778.
01:33:33|23780.6
01:33:34|23778.22
01:33:35|23774.35
01:33:36|23773.73
01:33:38|23773.73
01:33:38|23773.26
01:33:39|23777.91
01:33:40|23774.27
01:33:41|23774.27
01:33:43|23774.27
01:33:43|23774.27
01:33:44|23774.27
01:33:45|23773.26
01:33:46|23775.65
01:33:47|23773.01
01:33:49|23774.31
01:33:49|23774.31
01:33:50|23766.12
01:33:51|23769.91
01:33:52|23768.02
01:33:54|23765.77
01:33:54|23765.29
01:33:55|23774.72
01:33:56|23774.71
01:33:57|23774.74
01:33:59|23773.5
01:33:59|23772.81
01:34:01|23774.08
01:34:01|23764.66
01:34:02|23766.69
01:34:04|23766.69
01:34:05|23759.12
01:34:06|23756.
01:34:07|23753.41
01:34:08|23755.59
01:34:09|23750.36
01:34:11|23756.57
01:34:12|23756.57
01:34:12|23750.01
01:34:13|23751.08
01:34:15|23750.76
01:34:15|23750.43
01:34:16|23746.
01:34:17|23747.19
01:34:18|23746.05
01:34:19|23749.77
01:34:21|23750.54
01:34:22|23749.77
01:34:23|23753.25
01:34:24|23755.01
01:34:25|23754.97
01:34:26|23754.98
01:34:27|23753.72
01:34:29|23752.61
01:34:29|23754.58
01:34:30|23754.38
01:34:32|23752.98
01:34:33|23751.89
01:34:33|23753.42
01:34:35|23752.04
01:34:35|23751.94
01:34:36|23750.11
01:34:37|23750.11
01:34:39|23755.74
01:34:40|23755.74
01:34:41|23751.54
01:34:42|23754.79
01:34:43|23754.79
01:34:44|23754.47
01:34:45|23763.36
01:34:47|23758.08
01:34:47|23757.68
01:34:49|23760.86
01:34:51|23752.03
01:34:52|23753.65
01:34:52|23755.92
01:34:53|23755.92
01:34:54|23753.09
01:34:56|23753.09
01:34:57|23755.73
01:34:57|23755.73
01:34:59|23754.
01:34:59|23754.
01:35:00|23757.54
01:35:02|23757.42
01:35:03|23760.28
01:35:03|23763.23
01:35:05|23759.97
01:35:07|23760.02
01:35:07|23758.81
01:35:08|23758.16
01:35:10|23753.79
01:35:11|23757.74
01:35:12|23758.29
01:35:13|23755.74
01:35:14|23756.75
01:35:15|23758.27
01:35:16|23757.51
01:35:17|23755.
01:35:18|23753.44
01:35:18|23758.13
01:35:20|23755.85
01:35:21|23756.16
01:35:22|23756.05
01:35:24|23754.29
01:35:24|23760.
01:35:25|23757.98
01:35:26|23757.3
01:35:27|23761.01
01:35:29|23758.57
01:35:30|23757.65
01:35:31|23757.58
01:35:32|23757.96
01:35:33|23754.01
01:35:34|23756.09
01:35:35|23757.3
01:35:36|23756.92
01:35:37|23756.92
01:35:38|23757.79
01:35:39|23756.79
01:35:40|23759.16
01:35:41|23758.07
01:35:42|23754.9
01:35:43|23756.46
01:35:44|23753.81
01:35:45|23755.9
01:35:46|23757.31
01:35:47|23757.07
01:35:48|23757.07
01:35:49|23757.16
01:35:50|23757.16
01:35:51|23757.34
01:35:52|23757.34
01:35:53|23757.34
01:35:54|23759.1
01:35:55|23760.47
01:35:57|23758.34
01:35:57|23758.33
01:35:58|23760.84
01:35:59|23760.84
01:36:00|23757.9
01:36:01|23755.3
01:36:03|23760.05
01:36:04|23759.81
01:36:05|23757.44
01:36:06|23755.14
01:36:07|23755.13
01:36:08|23758.44
01:36:09|23758.44
01:36:10|23756.26
01:36:12|23757.76
01:36:12|23758.34
01:36:14|23758.33
01:36:15|23755.56
01:36:16|23759.1
01:36:17|23759.94
01:36:18|23738.52
01:36:19|23736.85
01:36:21|23739.78
01:36:21|23734.98
01:36:23|23740.38
01:36:24|23735.23
01:36:24|23730.69
01:36:26|23729.63
01:36:27|23723.14
01:36:28|23725.55
01:36:30|23722.05
01:36:30|23727.11
01:36:31|23725.2
01:36:33|23725.15
01:36:33|23726.84
01:36:35|23724.51
01:36:35|23724.5
01:36:37|23727.13
01:36:38|23726.36
01:36:39|23721.71
01:36:39|23712.
01:36:48|23715.07
01:36:49|23700.53
01:36:50|23700.7
01:36:51|23704.51
01:36:51|23699.1
01:36:53|23697.57
01:36:54|23696.69
01:36:55|23697.57
01:36:56|23699.78
01:36:57|23702.44
01:36:58|23700.77
01:36:59|23698.57
01:37:00|23701.6
01:37:01|23705.44
01:37:02|23709.11
01:37:03|23710.29
01:37:05|23716.6
01:37:06|23713.95
01:37:08|23720.42
01:37:08|23727.
01:37:10|23731.09
01:37:12|23735.31
01:37:13|23724.61
01:37:13|23724.48
01:37:14|23723.2
01:37:16|23720.28
01:37:17|23719.21
01:37:18|23722.25
01:37:19|23727.56
01:37:20|23730.57
01:37:22|23721.9
01:37:23|23725.93
01:37:23|23725.37
01:37:25|23719.81
01:37:26|23723.49
01:37:27|23723.48
01:37:27|23715.
01:37:29|23713.47
01:37:29|23713.78
01:37:32|23721.01
01:37:32|23717.12
01:37:34|23720.22
01:37:34|23720.98
01:37:36|23718.44
01:37:37|23718.52
01:37:38|23720.99
01:37:38|23721.82
01:37:39|23717.27
01:37:41|23723.34
01:37:42|23724.22
01:37:43|23723.04
01:37:44|23718.58
01:37:45|23722.39
01:37:46|23723.71
01:37:47|23721.81
01:37:49|23730.27
01:37:49|23733.77
01:37:51|23730.5
01:37:51|23730.58
01:37:52|23728.87
01:37:54|23732.91
01:37:55|23733.6
01:37:56|23731.12
01:37:57|23730.31
01:37:58|23735.
01:37:59|23734.71
01:38:00|23734.97
01:38:01|23738.71
01:38:02|23741.99
01:38:03|23739.89
01:38:05|23740.65
01:38:05|23737.47
01:38:07|23740.48
01:38:09|23738.58
01:38:10|23738.34
01:38:12|23746.75
01:38:12|23747.52
01:38:13|23740.34
01:38:14|23738.89
01:38:15|23744.58
01:38:16|23749.3
01:38:17|23750.
01:38:18|23748.2
01:38:19|23744.09
01:38:20|23744.14
01:38:21|23745.92
01:38:23|23744.93
01:38:25|23737.41
01:38:26|23734.1
01:38:27|23734.1
01:38:27|23734.14
01:38:29|23735.94
01:38:30|23738.95
01:38:31|23739.41
01:38:32|23739.41
01:38:32|23739.93
01:38:33|23737.99
01:38:34|23736.57
01:38:35|23739.22
01:38:36|23738.66
01:38:38|23738.34
01:38:38|23739.29
01:38:40|23739.25
01:38:41|23739.25
01:38:42|23739.25
01:38:42|23737.61
01:38:44|23739.92
01:38:45|23739.16
01:38:45|23739.03
01:38:47|23739.03
01:38:48|23735.42
01:38:49|23737.2
01:38:49|23738.91
01:38:51|23737.67
01:38:51|23740.06
01:38:53|23737.63
01:38:53|23742.34
01:38:55|23747.
01:38:55|23745.
01:38:57|23746.58
01:38:57|23747.02
01:38:58|23741.32
01:39:00|23741.34
01:39:01|23743.66
01:39:02|23744.43
01:39:03|23745.86
01:39:04|23753.
01:39:05|23752.85
01:39:06|23755.88
01:39:07|23754.64
01:39:08|23754.62
01:39:10|23749.42
01:39:10|23753.35
01:39:11|23753.6
01:39:13|23750.96
01:39:14|23752.05
01:39:15|23751.09
01:39:16|23748.44
01:39:18|23749.31
01:39:19|23752.93
01:39:19|23752.48
01:39:20|23749.54
01:39:22|23750.19
01:39:23|23745.44
01:39:24|23751.71
01:39:25|23747.08
01:39:26|23751.73
01:39:27|23747.38
01:39:28|23746.5
01:39:30|23750.24
01:39:31|23749.29
01:39:32|23762.
01:39:33|23758.7
01:39:34|23761.57
01:39:35|23761.91
01:39:36|23761.94
01:39:37|23758.57
01:39:38|23760.25
01:39:39|23761.89
01:39:40|23759.44
01:39:42|23768.25
01:39:42|23766.43
01:39:43|23769.45
01:39:44|23765.84
01:39:45|23763.51
01:39:46|23761.24
01:39:48|23760.28
01:39:49|23762.1
01:39:50|23756.85
01:39:51|23761.62
01:39:52|23758.82
01:39:53|23765.53
01:39:54|23760.89
01:39:55|23765.53
01:39:56|23762.75
01:39:57|23765.08
01:39:58|23765.58
01:39:59|23760.
01:40:00|23754.29
01:40:01|23754.35
01:40:02|23752.56
01:40:03|23755.34
01:40:04|23759.08
01:40:05|23756.45
01:40:06|23758.23
01:40:07|23759.14
01:40:08|23759.12
01:40:09|23756.79
01:40:11|23754.8
01:40:11|23756.6
01:40:12|23758.61
01:40:14|23756.76
01:40:15|23750.68
01:40:16|23753.2
01:40:24|23756.08
01:40:25|23754.28
01:40:25|23752.25
01:40:26|23753.61
01:40:28|23753.61
01:40:29|23753.61
01:40:30|23753.62
01:40:31|23752.
01:40:32|23752.26
01:40:33|23752.26
01:40:34|23752.26
01:40:35|23752.26
01:40:36|23754.11
01:40:38|23749.3
01:40:38|23754.75
01:40:39|23752.27
01:40:40|23749.9
01:40:41|23745.11
01:40:42|23746.54
01:40:44|23743.86
01:40:44|23743.85
01:40:45|23743.
01:40:46|23736.9
01:40:48|23739.57
01:40:49|23736.91
01:40:49|23741.6
01:40:51|23741.6
01:40:52|23738.83
01:40:53|23737.13
01:40:54|23738.79
01:40:55|23739.52
01:40:56|23741.67
01:40:57|23741.67
01:40:58|23736.95
01:41:00|23736.44
01:41:00|23736.44
01:41:01|23739.35
01:41:02|23738.69
01:41:03|23738.69
01:41:04|23738.52
01:41:05|23738.32
01:41:06|23736.5
01:41:07|23737.14
01:41:09|23727.86
01:41:09|23727.85
01:41:12|23726.93
01:41:13|23723.67
01:41:15|23724.83
01:41:16|23721.58
01:41:18|23713.54
01:41:19|23715.2
01:41:19|23715.12
01:41:21|23716.
01:41:22|23716.09
01:41:23|23712.44
01:41:24|23715.18
01:41:24|23708.09
01:41:26|23710.32
01:41:26|23711.78
01:41:28|23710.61
01:41:29|23713.5
01:41:30|23710.62
01:41:31|23710.62
01:41:31|23710.47
01:41:33|23715.47
01:41:33|23710.43
01:41:35|23710.5
01:41:36|23714.81
01:41:37|23714.81
01:41:37|23712.35
01:41:39|23712.08
01:41:39|23708.01
01:41:40|23707.37
01:41:43|23710.92
01:41:43|23712.4
01:41:44|23712.39
01:41:45|23712.52
01:41:46|23709.77
01:41:47|23709.77
01:41:48|23713.81
01:41:50|23713.63
01:41:50|23715.9
01:41:51|23714.94
01:41:52|23714.94
01:41:53|23716.11
01:41:54|23715.65
01:41:55|23723.13
01:41:56|23726.95
01:41:57|23723.21
01:41:58|23726.18
01:41:59|23724.67
01:42:01|23723.14
01:42:01|23715.22
01:42:02|23716.19
01:42:03|23723.66
01:42:04|23715.11
01:42:06|23717.28
01:42:06|23717.56
01:42:07|23718.35
01:42:08|23719.82
01:42:09|23722.8
01:42:10|23723.7
01:42:12|23721.02
01:42:14|23720.36
01:42:14|23720.36
01:42:15|23721.56
01:42:16|23718.45
01:42:19|23715.12
01:42:20|23719.35
01:42:21|23719.35
01:42:22|23721.76
01:42:22|23721.72
01:42:24|23720.27
01:42:25|23716.31
01:42:25|23718.97
01:42:27|23718.66
01:42:28|23718.66
01:42:29|23718.66
01:42:31|23721.88
01:42:32|23722.83
01:42:32|23721.45
01:42:33|23722.23
01:42:35|23724.1
01:42:35|23724.35
01:42:36|23724.35
01:42:38|23728.03
01:42:39|23730.58
01:42:39|23734.
01:42:41|23724.69
01:42:42|23727.07
01:42:44|23724.39
01:42:45|23724.4
01:42:46|23724.39
01:42:46|23724.4
01:42:47|23725.
01:42:48|23722.16
01:42:50|23722.16
01:42:50|23722.2
01:42:52|23722.51
01:42:53|23731.5
01:42:54|23725.76
01:42:54|23725.89
01:42:55|23725.99
01:42:56|23728.43
01:42:58|23726.06
01:42:59|23728.93
01:43:00|23727.37
01:43:00|23728.94
01:43:02|23731.06
01:43:04|23730.58
01:43:04|23730.85
01:43:05|23731.63
01:43:06|23733.15
01:43:07|23733.24
01:43:08|23733.24
01:43:09|23733.24
01:43:10|23727.29
01:43:11|23729.4
01:43:13|23728.84
01:43:14|23728.84
01:43:16|23728.37
01:43:17|23728.26
01:43:19|23729.67
01:43:20|23739.53
01:43:20|23739.99
01:43:22|23740.
01:43:23|23740.1
01:43:25|23741.96
01:43:26|23748.
01:43:27|23744.33
01:43:27|23746.89
01:43:28|23744.34
01:43:29|23736.53
01:43:31|23736.94
01:43:32|23736.94
01:43:33|23736.96
01:43:34|23736.96
01:43:35|23734.74
01:43:36|23737.65
01:43:37|23735.89
01:43:38|23737.57
01:43:39|23736.12
01:43:40|23739.8
01:43:41|23740.
01:43:42|23737.64
01:43:44|23734.62
01:43:45|23736.94
01:43:46|23735.55
01:43:47|23736.92
01:43:48|23735.55
01:43:49|23736.96
01:43:50|23739.61
01:43:51|23737.64
01:43:52|23739.27
01:43:53|23737.74
01:43:54|23740.26
01:43:58|23738.05
01:43:58|23743.25
01:43:59|23743.25
01:44:02|23742.32
01:44:02|23736.96
01:44:03|23738.14
01:44:04|23738.14
01:44:05|23738.14
01:44:08|23738.76
01:44:08|23740.04
01:44:10|23739.
01:44:11|23739.48
01:44:12|23739.48
01:44:13|23742.11
01:44:14|23728.94
01:44:15|23727.67
01:44:16|23727.65
01:44:17|23729.02
01:44:19|23728.8
01:44:19|23731.47
01:44:21|23728.58
01:44:22|23728.58
01:44:23|23725.79
01:44:24|23725.79
01:44:25|23725.83
01:44:26|23729.72
01:44:28|23727.4
01:44:28|23727.4
01:44:30|23725.79
01:44:30|23727.49
01:44:31|23727.49
01:44:32|23727.49
01:44:33|23727.87
01:44:34|23729.25
01:44:36|23729.86
01:44:36|23729.86
01:44:37|23730.64
01:44:38|23730.67
01:44:39|23732.84
01:44:41|23732.84
01:44:42|23732.84
01:44:43|23733.84
01:44:45|23734.8
01:44:45|23735.64
01:44:47|23732.84
01:44:48|23734.17
01:44:50|23730.9
01:44:51|23733.97
01:44:52|23734.16
01:44:53|23734.16
01:44:53|23734.93
01:44:55|23734.06
01:44:55|23738.32
01:44:56|23741.25
01:44:58|23744.
01:44:58|23741.19
01:44:59|23740.95
01:45:01|23744.03
01:45:01|23745.
01:45:02|23742.1
01:45:03|23742.1
01:45:06|23749.3
01:45:06|23753.93
01:45:07|23750.22
01:45:08|23748.99
01:45:09|23749.04
01:45:10|23752.6
01:45:11|23752.6
01:45:12|23752.6
01:45:13|23755.5
01:45:14|23755.5
01:45:15|23752.88
01:45:17|23752.86
01:45:18|23752.86
01:45:19|23752.86
01:45:20|23754.19
01:45:21|23755.16
01:45:22|23754.44
01:45:23|23762.77
01:45:24|23760.5
01:45:25|23758.73
01:45:26|23757.1
01:45:27|23760.31
01:45:28|23759.09
01:45:29|23758.39
01:45:31|23757.1
01:45:31|23757.1
01:45:33|23756.9
01:45:34|23756.9
01:45:35|23761.36
01:45:36|23761.36
01:45:37|23761.28
01:45:38|23761.28
01:45:39|23760.3
01:45:40|23759.
01:45:42|23762.26
01:45:43|23762.26
01:45:43|23759.99
01:45:45|23759.75
01:45:46|23761.42
01:45:47|23763.49
01:45:49|23763.5
01:45:49|23761.25
01:45:51|23764.81
01:45:52|23764.81
01:45:53|23762.64
01:45:54|23762.64
01:45:55|23762.98
01:45:56|23764.72
01:45:57|23764.72
01:45:58|23765.
01:45:59|23762.81
01:46:00|23761.94
01:46:01|23761.3
01:46:02|23757.68
01:46:03|23758.26
01:46:04|23756.57
01:46:05|23759.21
01:46:06|23759.17
01:46:07|23755.19
01:46:09|23755.24
01:46:09|23755.24
01:46:11|23755.29
01:46:11|23748.
01:46:12|23745.5
01:46:13|23746.26
01:46:14|23746.36
01:46:16|23755.17
01:46:18|23757.63
01:46:18|23755.64
01:46:20|23757.31
01:46:21|23755.67
01:46:22|23755.67
01:46:24|23758.28
01:46:25|23758.25
01:46:25|23758.82
01:46:27|23752.98
01:46:27|23750.06
01:46:28|23750.06
01:46:29|23752.92
01:46:31|23753.45
01:46:32|23752.78
01:46:33|23752.78
01:46:35|23752.78
01:46:36|23752.78
01:46:37|23752.79
01:46:38|23751.43
01:46:39|23750.67
01:46:40|23750.43
01:46:42|23756.16
01:46:43|23751.22
01:46:44|23751.22
01:46:45|23752.77
01:46:46|23752.77
01:46:47|23752.23
01:46:48|23751.24
01:46:49|23754.33
01:46:50|23754.33
01:46:51|23752.88
01:46:52|23754.58
01:46:53|23752.9
01:46:54|23752.9
01:46:55|23752.9
01:46:56|23752.9
01:46:57|23752.9
01:46:58|23752.9
01:46:59|23751.24
01:47:00|23751.24
01:47:01|23751.24
01:47:02|23749.63
01:47:03|23751.16
01:47:04|23751.16
01:47:05|23752.6
01:47:06|23752.6
01:47:07|23752.6
01:47:08|23754.77
01:47:09|23755.28
01:47:10|23753.41
01:47:11|23757.71
01:47:12|23751.14
01:47:14|23751.42
01:47:15|23757.72
01:47:15|23757.93
01:47:17|23757.07
01:47:19|23757.88
01:47:19|23755.54
01:47:21|23757.16
01:47:22|23757.8
01:47:24|23760.28
01:47:25|23757.68
01:47:25|23757.03
01:47:28|23758.5
01:47:28|23758.04
01:47:29|23756.39
01:47:30|23754.8
01:47:31|23754.79
01:47:33|23754.31
01:47:34|23757.91
01:47:35|23757.91
01:47:36|23757.91
01:47:36|23757.91
01:47:39|23756.68
01:47:39|23756.68
01:47:40|23758.36
01:47:42|23748.
01:47:44|23739.48
01:47:44|23736.76
01:47:45|23730.59
01:47:46|23735.36
01:47:48|23734.08
01:47:49|23734.08
01:47:50|23735.62
01:47:51|23735.62
01:47:52|23734.01
01:47:53|23730.98
01:47:54|23733.12
01:47:55|23732.4
01:47:56|23729.2
01:47:57|23728.28
01:47:58|23725.91
01:47:59|23725.91
01:48:00|23728.25
01:48:01|23729.39
01:48:02|23728.65
01:48:03|23727.62
01:48:04|23728.61
01:48:05|23728.61
01:48:07|23732.84
01:48:08|23733.22
01:48:09|23733.22
01:48:10|23731.63
01:48:11|23737.86
01:48:12|23735.96
01:48:13|23736.02
01:48:14|23737.37
01:48:15|23740.48
01:48:16|23739.24
01:48:17|23743.14
01:48:19|23746.39
01:48:20|23745.71
01:48:21|23741.62
01:48:23|23747.96
01:48:23|23749.3
01:48:24|23743.5
01:48:25|23743.5
01:48:26|23745.5
01:48:27|23749.37
01:48:28|23749.99
01:48:29|23749.39
01:48:30|23749.39
01:48:31|23749.39
01:48:32|23744.94
01:48:33|23743.13
01:48:34|23740.97
01:48:35|23740.97
01:48:36|23747.33
01:48:37|23747.33
01:48:38|23742.11
01:48:39|23742.11
01:48:40|23744.49
01:48:41|23744.53
01:48:42|23741.54
01:48:44|23745.14
01:48:45|23745.1
01:48:46|23745.21
01:48:46|23744.35
01:48:47|23744.24
01:48:48|23745.17
01:48:50|23745.16
01:48:51|23745.16
01:48:52|23746.18
01:48:52|23745.32
01:48:55|23745.93
01:48:55|23745.16
01:48:56|23747.11
01:48:57|23747.31
01:48:58|23744.95
01:48:59|23744.12
01:49:00|23744.12
01:49:01|23744.12
01:49:02|23744.52
01:49:03|23745.09
01:49:04|23745.2
01:49:05|23745.94
01:49:06|23745.94
01:49:07|23745.09
01:49:08|23745.09
01:49:09|23746.76
01:49:10|23746.76
01:49:11|23746.14
01:49:12|23750.
01:49:14|23747.47
01:49:15|23747.48
01:49:15|23746.48
01:49:17|23747.36
01:49:18|23749.19
01:49:20|23749.92
01:49:21|23754.
01:49:21|23750.23
01:49:23|23745.94
01:49:24|23746.08
01:49:25|23746.88
01:49:27|23746.89
01:49:27|23746.94
01:49:28|23746.94
01:49:29|23747.89
01:49:31|23750.23
01:49:32|23751.56
01:49:33|23751.58
01:49:34|23747.56
01:49:35|23747.56
01:49:36|23747.56
01:49:37|23747.56
01:49:38|23747.56
01:49:39|23747.56
01:49:41|23753.59
01:49:41|23759.91
01:49:43|23755.78
01:49:43|23752.42
01:49:44|23751.22
01:49:45|23751.35
01:49:46|23751.36
01:49:49|23755.89
01:49:49|23753.69
01:49:50|23758.77
01:49:51|23758.77
01:49:52|23754.32
01:49:53|23756.47
01:49:54|23756.47
01:49:55|23759.27
01:49:56|23756.61
01:49:57|23756.62
01:49:58|23756.47
01:49:59|23753.95
01:50:00|23755.89
01:50:01|23754.41
01:50:02|23755.86
01:50:03|23757.46
01:50:04|23761.38
01:50:06|23754.91
01:50:06|23752.58
01:50:07|23753.66
01:50:08|23753.66
01:50:09|23753.31
01:50:11|23756.34
01:50:11|23754.28
01:50:13|23746.18
01:50:13|23734.88
01:50:14|23734.5
01:50:16|23736.04
01:50:17|23731.32
01:50:18|23737.63
01:50:19|23743.8
01:50:21|23743.07
01:50:22|23743.94
01:50:23|23742.08
01:50:25|23743.52
01:50:26|23742.36
01:50:26|23742.36
01:50:29|23741.95
01:50:29|23743.52
01:50:30|23746.26
01:50:31|23748.8
01:50:32|23748.8
01:50:34|23746.03
01:50:35|23746.32
01:50:36|23748.48
01:50:37|23748.04
01:50:38|23748.79
01:50:40|23749.97
01:50:41|23748.59
01:50:42|23746.95
01:50:43|23745.01
01:50:44|23745.01
01:50:45|23748.23
01:50:46|23750.
01:50:47|23750.
01:50:48|23750.78
01:50:49|23745.81
01:50:50|23747.64
01:50:51|23744.8
01:50:52|23744.01
01:50:53|23746.51
01:50:54|23746.56
01:50:55|23750.67
01:50:56|23746.12
01:50:57|23751.47
01:50:58|23750.56
01:50:59|23752.96
01:51:00|23746.6
01:51:01|23753.9
01:51:02|23748.97
01:51:04|23751.52
01:51:04|23751.52
01:51:05|23751.53
01:51:06|23751.84
01:51:07|23751.88
01:51:08|23752.98
01:51:09|23752.19
01:51:10|23752.82
01:51:11|23750.71
01:51:12|23753.55
01:51:14|23751.69
01:51:15|23751.61
01:51:16|23754.55
01:51:17|23763.37
01:51:18|23762.76
01:51:19|23762.67
01:51:20|23762.37
01:51:21|23762.37
01:51:23|23762.33
01:51:23|23762.33
01:51:25|23764.4
01:51:26|23763.95
01:51:27|23763.99
01:51:28|23764.43
01:51:30|23760.55
01:51:30|23758.29
01:51:31|23760.23
01:51:33|23764.41
01:51:34|23764.86
01:51:35|23763.21
01:51:36|23761.37
01:51:37|23764.56
01:51:39|23772.91
01:51:40|23775.24
01:51:40|23768.88
01:51:42|23773.2
01:51:42|23774.97
01:51:43|23773.68
01:51:44|23775.84
01:51:46|23768.21
01:51:47|23770.88
01:51:48|23763.79
01:51:49|23767.73
01:51:50|23767.73
01:51:52|23765.52
01:51:52|23768.84
01:51:54|23760.11
01:51:54|23760.11
01:51:55|23766.5
01:51:57|23766.5
01:51:58|23765.
01:51:59|23761.86
01:51:59|23761.86
01:52:01|23766.39
01:52:02|23762.
01:52:03|23762.14
01:52:04|23764.01
01:52:05|23766.38
01:52:06|23766.38
01:52:07|23766.38
01:52:08|23765.65
01:52:08|23763.15
01:52:10|23761.3
01:52:11|23763.47
01:52:12|23755.96
01:52:12|23748.
01:52:14|23748.8
01:52:14|23754.32
01:52:15|23756.59
01:52:17|23753.33
01:52:18|23753.33
01:52:21|23753.33
01:52:22|23752.54
01:52:23|23751.18
01:52:25|23751.18
01:52:25|23760.54
01:52:27|23761.13
01:52:28|23761.13
01:52:29|23755.74
01:52:30|23754.85
01:52:31|23754.85
01:52:32|23756.19
01:52:33|23756.01
01:52:34|23755.19
01:52:35|23755.19
01:52:37|23755.19
01:52:37|23759.6
01:52:39|23757.12
01:52:40|23754.65
01:52:41|23754.65
01:52:42|23756.69
01:52:43|23745.77
01:52:44|23746.46
01:52:45|23748.78
01:52:46|23748.72
01:52:47|23750.77
01:52:48|23750.77
01:52:49|23748.67
01:52:50|23748.31
01:52:51|23748.31
01:52:51|23748.31
01:52:53|23748.32
01:52:54|23748.31
01:52:54|23748.31
01:52:56|23748.21
01:52:57|23748.21
01:52:57|23748.21
01:52:58|23748.21
01:52:59|23745.97
01:53:01|23745.96
01:53:02|23745.55
01:53:02|23748.17
01:53:04|23748.27
01:53:05|23748.27
01:53:06|23749.3
01:53:07|23749.3
01:53:07|23748.53
01:53:09|23750.53
01:53:10|23749.52
01:53:11|23749.52
01:53:13|23750.75
01:53:13|23750.25
01:53:14|23750.25
01:53:15|23750.29
01:53:16|23750.29
01:53:17|23750.29
01:53:18|23750.29
01:53:19|23752.13
01:53:20|23746.35
01:53:21|23746.35
01:53:22|23747.3
01:53:24|23749.38
01:53:26|23749.34
01:53:26|23751.47
01:53:27|23751.47
01:53:29|23745.62
01:53:31|23744.64
01:53:31|23746.33
01:53:32|23746.33
01:53:33|23744.24
01:53:34|23747.6
01:53:35|23747.17
01:53:36|23747.18
01:53:38|23747.18
01:53:39|23747.18
01:53:40|23746.51
01:53:41|23748.43
01:53:43|23749.45
01:53:43|23747.18
01:53:44|23749.1
01:53:45|23740.69
01:53:46|23744.24
01:53:47|23746.8
01:53:48|23744.99
01:53:49|23747.83
01:53:50|23747.13
01:53:51|23747.65
01:53:53|23751.75
01:53:54|23751.75
01:53:55|23754.99
01:53:55|23749.31
01:53:57|23749.31
01:53:58|23749.43
01:53:58|23751.02
01:54:00|23753.37
01:54:01|23750.25
01:54:02|23749.3
01:54:03|23749.67
01:54:03|23747.95
01:54:04|23747.95
01:54:05|23750.11
01:54:07|23750.11
01:54:08|23750.11
01:54:10|23752.37
01:54:10|23752.37
01:54:12|23750.5
01:54:12|23750.5
01:54:13|23750.5
01:54:15|23746.83
01:54:16|23746.38
01:54:17|23746.82
01:54:18|23745.4
01:54:19|23746.95
01:54:20|23746.95
01:54:21|23750.79
01:54:22|23750.79
01:54:22|23744.63
01:54:25|23741.11
01:54:26|23742.5
01:54:28|23742.82
01:54:28|23744.2
01:54:30|23742.72
01:54:31|23740.22
01:54:32|23744.16
01:54:34|23741.62
01:54:34|23740.94
01:54:35|23740.94
01:54:36|23740.94
01:54:37|23739.25
01:54:38|23738.32
01:54:39|23739.97
01:54:40|23741.95
01:54:41|23742.62
01:54:42|23738.79
01:54:43|23740.71
01:54:44|23733.35
01:54:46|23733.74
01:54:46|23734.56
01:54:47|23734.56
01:54:48|23734.34
01:54:49|23735.82
01:54:50|23734.21
01:54:52|23734.22
01:54:52|23734.22
01:54:53|23734.21
01:54:54|23725.7
01:54:55|23725.24
01:54:57|23730.14
01:54:57|23731.63
01:54:58|23731.63
01:54:59|23729.02
01:55:00|23729.04
01:55:01|23726.89
01:55:03|23727.12
01:55:04|23727.12
01:55:05|23727.12
01:55:06|23729.31
01:55:07|23729.31
01:55:07|23731.28
01:55:09|23735.55
01:55:10|23735.55
01:55:11|23739.46
01:55:12|23735.05
01:55:13|23738.26
01:55:14|23738.26
01:55:15|23738.25
01:55:16|23738.25
01:55:17|23734.95
01:55:18|23734.95
01:55:19|23732.88
01:55:20|23732.86
01:55:21|23732.86
01:55:23|23735.75
01:55:23|23732.63
01:55:25|23732.63
01:55:26|23734.68
01:55:27|23734.68
01:55:28|23732.31
01:55:29|23732.31
01:55:30|23732.31
01:55:31|23735.2
01:55:32|23735.2
01:55:33|23735.22
01:55:34|23733.55
01:55:36|23737.45
01:55:36|23735.51
01:55:38|23737.06
01:55:39|23737.94
01:55:40|23737.94
01:55:41|23735.34
01:55:41|23735.34
01:55:42|23736.74
01:55:44|23736.74
01:55:45|23734.35
01:55:46|23734.35
01:55:47|23734.35
01:55:48|23734.3
01:55:49|23734.3
01:55:50|23736.13
01:55:52|23737.68
01:55:52|23742.46
01:55:53|23745.68
01:55:54|23747.62
01:55:55|23746.06
01:55:57|23745.3
01:55:58|23745.3
01:55:59|23745.31
01:56:00|23744.5
01:56:01|23740.6
01:56:02|23740.6
01:56:03|23738.32
01:56:04|23738.32
01:56:05|23738.32
01:56:06|23742.04
01:56:07|23742.04
01:56:08|23742.06
01:56:09|23742.06
01:56:11|23740.18
01:56:11|23740.18
01:56:12|23742.6
01:56:13|23744.4
01:56:15|23745.16
01:56:15|23743.53
01:56:16|23743.53
01:56:18|23743.53
01:56:19|23747.45
01:56:20|23743.91
01:56:21|23747.06
01:56:22|23747.39
01:56:23|23747.39
01:56:24|23743.13
01:56:26|23743.13
01:56:27|23742.07
01:56:27|23742.07
01:56:29|23742.54
01:56:31|23743.78
01:56:31|23742.5
01:56:33|23742.51
01:56:33|23743.37
01:56:35|23743.37
01:56:36|23743.37
01:56:37|23743.37
01:56:38|23745.74
01:56:39|23745.74
01:56:40|23746.6
01:56:42|23741.83
01:56:42|23743.54
01:56:43|23742.03
01:56:45|23743.54
01:56:46|23743.48
01:56:47|23742.43
01:56:48|23739.94
01:56:49|23741.3
01:56:50|23741.3
01:56:51|23741.3
01:56:52|23738.51
01:56:53|23738.51
01:56:54|23739.87
01:56:55|23739.87
01:56:56|23738.51
01:56:57|23740.87
01:56:59|23738.6
01:56:59|23738.6
01:57:00|23738.6
01:57:01|23740.87
01:57:03|23733.07
01:57:04|23734.12
01:57:05|23717.99
01:57:06|23717.29
01:57:07|23717.63
01:57:08|23724.21
01:57:09|23720.89
01:57:10|23722.29
01:57:11|23724.59
01:57:12|23727.32
01:57:13|23723.65
01:57:14|23723.65
01:57:15|23733.8
01:57:16|23729.1
01:57:17|23730.43
01:57:18|23733.37
01:57:19|23733.37
01:57:20|23728.62
01:57:21|23731.19
01:57:22|23729.08
01:57:23|23726.42
01:57:24|23728.27
01:57:25|23728.27
01:57:26|23727.48
01:57:27|23726.55
01:57:28|23727.11
01:57:29|23727.11
01:57:30|23728.69
01:57:31|23725.42
01:57:32|23725.42
01:57:34|23726.98
01:57:35|23726.98
01:57:36|23729.34
01:57:37|23730.84
01:57:39|23735.16
01:57:40|23731.42
01:57:40|23733.23
01:57:42|23733.1
01:57:42|23733.1
01:57:43|23733.1
01:57:44|23733.73
01:57:46|23738.82
01:57:46|23737.94
01:57:48|23740.
01:57:49|23733.1
01:57:50|23731.46
01:57:51|23735.3
01:57:52|23734.55
01:57:53|23734.55
01:57:54|23734.73
01:57:55|23737.7
01:57:56|23732.54
01:57:57|23732.65
01:57:58|23734.73
01:57:59|23734.73
01:58:00|23734.73
01:58:01|23735.4
01:58:03|23733.4
01:58:04|23733.4
01:58:04|23732.36
01:58:06|23733.9
01:58:07|23730.94
01:58:08|23733.55
01:58:08|23735.26
01:58:09|23734.36
01:58:11|23734.37
01:58:11|23737.6
01:58:13|23736.06
01:58:14|23733.6
01:58:15|23733.6
01:58:15|23733.56
01:58:17|23734.16
01:58:18|23734.17
01:58:18|23735.93
01:58:19|23736.
01:58:21|23740.06
01:58:23|23740.88
01:58:24|23740.88
01:58:24|23739.49
01:58:26|23741.02
01:58:26|23741.02
01:58:27|23741.02
01:58:29|23741.32
01:58:30|23741.66
01:58:32|23740.96
01:58:33|23740.96
01:58:34|23739.32
01:58:35|23739.33
01:58:36|23739.33
01:58:38|23738.47
01:58:38|23742.42
01:58:39|23742.42
01:58:41|23742.42
01:58:42|23737.2
01:58:42|23736.58
01:58:43|23736.59
01:58:44|23735.82
01:58:45|23738.13
01:58:47|23738.96
01:58:48|23736.88
01:58:49|23736.88
01:58:50|23738.17
01:58:51|23739.38
01:58:52|23739.53
01:58:53|23739.53
01:58:54|23738.26
01:58:55|23738.26
01:58:56|23741.34
01:58:57|23740.
01:58:58|23742.98
01:58:59|23742.98
01:59:01|23738.
01:59:02|23734.87
01:59:03|23736.66
01:59:04|23736.66
01:59:05|23736.66
01:59:06|23734.34
01:59:07|23734.36
01:59:08|23736.68
01:59:09|23739.03
01:59:10|23740.23
01:59:11|23739.14
01:59:12|23742.78
01:59:13|23739.21
01:59:14|23739.21
01:59:15|23739.21
01:59:16|23739.21
01:59:17|23742.27
01:59:18|23737.39
01:59:19|23733.38
01:59:20|23737.33
01:59:21|23737.33
01:59:22|23737.33
01:59:23|23737.33
01:59:24|23730.19
01:59:25|23732.75
01:59:26|23732.76
01:59:27|23730.84
01:59:28|23732.71
01:59:29|23736.43
01:59:30|23736.42
01:59:32|23736.42
01:59:33|23733.75
01:59:34|23736.17
01:59:35|23736.17
01:59:36|23736.17
01:59:37|23736.17
01:59:38|23733.27
01:59:39|23733.32
01:59:40|23734.82
01:59:41|23734.82
01:59:42|23734.82
01:59:43|23734.82
01:59:44|23734.83
01:59:46|23732.46
01:59:46|23730.97
01:59:47|23730.97
01:59:48|23734.44
01:59:49|23733.2
01:59:51|23733.2
01:59:52|23735.07
01:59:52|23735.05
01:59:54|23734.95
01:59:54|23733.43
01:59:55|23735.67
01:59:57|23734.53
01:59:57|23736.14
01:59:58|23735.99
02:00:00|23734.25
02:00:01|23736.25
02:00:02|23732.53
02:00:03|23736.21
02:00:03|23734.4
02:00:06|23732.69
02:00:06|23733.78
02:00:08|23731.1
02:00:09|23731.08
02:00:11|23737.97
02:00:11|23735.21
02:00:13|23737.01
02:00:14|23737.02
02:00:15|23735.3
02:00:16|23735.3
02:00:17|23742.31
02:00:18|23744.95
02:00:19|23744.94
02:00:21|23748.78
02:00:22|23743.97
02:00:23|23743.81
02:00:24|23753.31
02:00:25|23760.66
02:00:26|23759.03
02:00:27|23758.18
02:00:28|23754.51
02:00:29|23749.3
02:00:31|23750.79
02:00:32|23753.76
02:00:32|23753.77
02:00:33|23752.77
02:00:35|23754.11
02:00:36|23753.34
02:00:37|23749.35
02:00:38|23749.35
02:00:39|23753.29
02:00:40|23749.06
02:00:41|23748.45
02:00:42|23751.95
02:00:43|23748.99
02:00:44|23751.35
02:00:45|23749.29
02:00:46|23749.29
02:00:47|23751.96
02:00:48|23754.79
02:00:49|23754.29
02:00:50|23755.19
02:00:51|23754.36
02:00:52|23751.28
02:00:53|23751.28
02:00:55|23752.24
02:00:55|23752.24
02:00:56|23749.3
02:00:58|23751.04
02:00:59|23751.04
02:00:59|23751.04
02:01:00|23748.55
02:01:01|23748.46
02:01:03|23750.
02:01:03|23754.94
02:01:05|23754.94
02:01:06|23755.94
02:01:06|23764.
02:01:08|23761.2
02:01:08|23760.91
02:01:10|23759.88
02:01:10|23759.13
02:01:11|23759.14
02:01:13|23762.3
02:01:14|23762.29
02:01:14|23762.38
02:01:15|23763.18
02:01:17|23762.06
02:01:18|23763.05
02:01:19|23759.22
02:01:20|23759.22
02:01:20|23760.64
02:01:22|23760.62
02:01:22|23760.62
02:01:23|23760.6
02:01:25|23759.55
02:01:25|23759.22
02:01:26|23761.89
02:01:27|23760.62
02:01:28|23759.23
02:01:29|23759.23
02:01:31|23759.76
02:01:32|23758.72
02:01:34|23761.63
02:01:35|23758.69
02:01:36|23758.69
02:01:36|23759.25
02:01:38|23759.25
02:01:39|23759.7
02:01:40|23761.32
02:01:41|23758.89
02:01:42|23759.75
02:01:43|23759.95
02:01:44|23763.35
02:01:45|23763.35
02:01:46|23759.4
02:01:48|23760.41
02:01:48|23761.11
02:01:50|23760.74
02:01:51|23760.76
02:01:52|23759.84
02:01:53|23762.76
02:01:54|23759.26
02:01:55|23759.23
02:01:56|23759.23
02:01:57|23759.23
02:01:58|23761.2
02:01:59|23761.2
02:02:00|23761.2
02:02:01|23762.96
02:02:02|23762.99
02:02:03|23776.26
02:02:04|23784.1
02:02:05|23788.25
02:02:06|23784.26
02:02:07|23787.98
02:02:08|23780.98
02:02:09|23782.27
02:02:10|23785.83
02:02:11|23788.45
02:02:12|23785.44
02:02:13|23787.49
02:02:14|23786.1
02:02:16|23783.73
02:02:17|23786.26
02:02:18|23797.55
02:02:20|23787.86
02:02:21|23789.91
02:02:22|23789.54
02:02:22|23789.42
02:02:24|23788.54
02:02:25|23789.4
02:02:26|23785.68
02:02:26|23788.32
02:02:28|23797.42
02:02:29|23795.44
02:02:30|23790.88
02:02:32|23789.4
02:02:33|23792.64
02:02:33|23792.95
02:02:36|23795.6
02:02:36|23793.41
02:02:37|23795.78
02:02:38|23795.77
02:02:39|23794.15
02:02:41|23795.
02:02:42|23795.
02:02:43|23795.64
02:02:44|23792.05
02:02:44|23793.61
02:02:46|23793.61
02:02:48|23793.58
02:02:48|23795.76
02:02:49|23793.59
02:02:50|23784.13
02:02:51|23785.1
02:02:52|23783.33
02:02:54|23785.4
02:02:54|23785.71
02:02:56|23790.
02:02:57|23789.74
02:02:58|23788.69
02:03:00|23788.64
02:03:00|23783.52
02:03:01|23787.72
02:03:02|23787.73
02:03:03|23786.12
02:03:04|23786.12
02:03:05|23791.56
02:03:06|23790.95
02:03:07|23786.42
02:03:08|23785.24
02:03:09|23788.15
02:03:11|23783.52
02:03:12|23783.55
02:03:14|23786.43
02:03:15|23786.72
02:03:16|23786.72
02:03:17|23784.15
02:03:19|23797.06
02:03:19|23797.04
02:03:20|23793.6
02:03:21|23793.6
02:03:23|23793.36
02:03:23|23797.61
02:03:24|23793.
02:03:25|23793.85
02:03:26|23793.85
02:03:28|23793.85
02:03:29|23792.09
02:03:29|23794.83
02:03:30|23794.09
02:03:32|23795.17
02:03:33|23795.17
02:03:35|23796.93
02:03:35|23796.93
02:03:36|23794.35
02:03:37|23795.98
02:03:38|23795.
02:03:40|23790.31
02:03:41|23791.6
02:03:42|23792.84
02:03:43|23792.77
02:03:44|23797.
02:03:45|23794.64
02:03:47|23796.92
02:03:48|23800.15
02:03:48|23796.43
02:03:51|23803.8
02:03:52|23799.28
02:03:53|23801.75
02:03:54|23804.92
02:03:55|23808.15
02:03:56|23803.5
02:03:57|23804.15
02:03:58|23807.22
02:03:59|23807.98
02:04:00|23808.16
02:04:02|23808.16
02:04:03|23808.33
02:04:04|23808.63
02:04:04|23810.33
02:04:05|23808.99
02:04:06|23810.33
02:04:07|23810.04
02:04:08|23803.91
02:04:09|23803.05
02:04:10|23805.59
02:04:11|23806.43
02:04:13|23809.29
02:04:13|23808.44
02:04:15|23804.42
02:04:15|23798.06
02:04:17|23797.18
02:04:18|23800.11
02:04:19|23801.39
02:04:20|23801.82
02:04:21|23799.06
02:04:21|23792.04
02:04:23|23802.34
02:04:24|23802.29
02:04:25|23797.56
02:04:26|23794.71
02:04:27|23799.92
02:04:28|23796.57
02:04:29|23791.55
02:04:31|23786.51
02:04:31|23787.15
02:04:32|23790.86
02:04:33|23791.09
02:04:35|23787.65
02:04:37|23787.65
02:04:38|23795.22
02:04:39|23795.23
02:04:40|23796.78
02:04:41|23798.06
02:04:43|23802.1
02:04:43|23800.65
02:04:45|23802.67
02:04:46|23797.11
02:04:47|23797.11
02:04:47|23796.9
02:04:49|23804.24
02:04:50|23805.05
02:04:51|23805.05
02:04:52|23798.74
02:04:52|23800.96
02:04:53|23799.51
02:04:54|23802.95
02:04:56|23806.15
02:04:57|23803.08
02:04:58|23803.08
02:04:59|23803.8
02:05:00|23803.87
02:05:01|23803.88
02:05:03|23806.46
02:05:03|23805.27
02:05:04|23805.27
02:05:05|23804.26
02:05:06|23803.51
02:05:07|23805.3
02:05:09|23802.51
02:05:10|23804.38
02:05:11|23804.44
02:05:12|23805.83
02:05:13|23800.27
02:05:14|23801.01
02:05:15|23800.17
02:05:17|23800.82
02:05:17|23802.9
02:05:19|23803.97
02:05:20|23802.52
02:05:21|23803.67
02:05:22|23803.44
02:05:22|23801.66
02:05:23|23801.67
02:05:26|23801.59
02:05:26|23803.38
02:05:27|23803.38
02:05:28|23801.8
02:05:29|23803.72
02:05:30|23803.72
02:05:31|23800.63
02:05:32|23801.98
02:05:33|23802.48
02:05:35|23800.89
02:05:35|23803.6
02:05:37|23802.4
02:05:39|23802.33
02:05:40|23801.17
02:05:41|23800.61
02:05:42|23800.24
02:05:43|23800.96
02:05:44|23802.78
02:05:45|23802.69
02:05:46|23804.6
02:05:47|23804.6
02:05:48|23805.
02:05:49|23801.78
02:05:50|23801.78
02:05:51|23800.73
02:05:53|23800.59
02:05:53|23800.59
02:05:54|23800.59
02:05:55|23800.59
02:05:56|23800.59
02:05:57|23803.19
02:05:58|23803.19
02:05:59|23803.19
02:06:00|23803.19
02:06:02|23800.71
02:06:03|23802.77
02:06:04|23798.74
02:06:06|23798.97
02:06:06|23803.87
02:06:08|23805.
02:06:08|23804.19
02:06:10|23805.49
02:06:11|23805.
02:06:12|23805.59
02:06:13|23805.59
02:06:14|23806.9
02:06:15|23807.65
02:06:16|23806.57
02:06:17|23808.67
02:06:18|23808.67
02:06:19|23806.98
02:06:20|23809.
02:06:22|23811.39
02:06:22|23811.39
02:06:23|23810.74
02:06:24|23811.23
02:06:25|23809.74
02:06:26|23811.23
02:06:27|23811.23
02:06:28|23813.66
02:06:29|23816.2
02:06:30|23835.24
02:06:32|23828.77
02:06:33|23827.72
02:06:34|23837.77
02:06:35|23831.73
02:06:36|23831.74
02:06:37|23828.26
02:06:39|23827.5
02:06:40|23827.18
02:06:40|23826.46
02:06:41|23822.83
02:06:43|23818.7
02:06:44|23823.17
02:06:45|23823.28
02:06:46|23823.98
02:06:47|23823.99
02:06:48|23821.25
02:06:50|23825.84
02:06:50|23830.86
02:06:52|23852.01
02:06:52|23861.
02:06:54|23853.16
02:06:55|23848.97
02:06:56|23849.15
02:06:57|23854.69
02:06:59|23852.48
02:07:01|23852.06
02:07:01|23852.61
02:07:03|23859.29
02:07:04|23856.65
02:07:05|23853.8
02:07:05|23884.34
02:07:07|23878.3
02:07:08|23887.51
02:07:09|23881.36
02:07:10|23880.01
02:07:10|23877.57
02:07:12|23877.45
02:07:13|23873.45
02:07:15|23871.12
02:07:15|23868.96
02:07:16|23871.12
02:07:17|23877.07
02:07:18|23877.11
02:07:19|23874.83
02:07:20|23874.04
02:07:21|23873.79
02:07:22|23869.26
02:07:23|23872.55
02:07:24|23873.03
02:07:25|23872.96
02:07:26|23872.58
02:07:27|23870.77
02:07:28|23867.1
02:07:29|23866.28
02:07:30|23868.45
02:07:32|23871.85
02:07:33|23872.94
02:07:33|23875.16
02:07:34|23876.03
02:07:36|23872.86
02:07:38|23873.87
02:07:39|23866.31
02:07:41|23867.35
02:07:41|23866.07
02:07:43|23867.44
02:07:44|23865.64
02:07:45|23866.72
02:07:46|23862.21
02:07:48|23862.22
02:07:48|23865.57
02:07:50|23857.95
02:07:51|23861.9
02:07:53|23859.97
02:07:54|23861.25
02:07:55|23863.57
02:07:56|23865.19
02:07:57|23865.22
02:07:58|23868.62
02:07:59|23864.65
02:08:00|23864.65
02:08:01|23863.01
02:08:02|23860.74
02:08:03|23860.07
02:08:04|23859.84
02:08:05|23859.77
02:08:06|23857.74
02:08:07|23857.74
02:08:08|23854.42
02:08:09|23848.38
02:08:10|23849.1
02:08:11|23850.96
02:08:13|23851.08
02:08:14|23854.64
02:08:14|23854.64
02:08:16|23845.33
02:08:17|23847.79
02:08:18|23849.23
02:08:19|23849.23
02:08:20|23853.78
02:08:20|23846.05
02:08:21|23851.46
02:08:22|23851.59
02:08:23|23851.47
02:08:25|23853.79
02:08:26|23853.95
02:08:27|23851.94
02:08:27|23855.22
02:08:29|23852.84
02:08:29|23852.64
02:08:31|23850.98
02:08:32|23854.6
02:08:33|23855.43
02:08:34|23849.58
02:08:35|23852.54
02:08:36|23850.82
02:08:36|23849.16
02:08:37|23850.19
02:08:38|23850.13
02:08:41|23847.65
02:08:41|23850.36
02:08:42|23852.54
02:08:44|23853.04
02:08:44|23850.44
02:08:46|23849.81
02:08:47|23849.83
02:08:48|23846.44
02:08:49|23846.48
02:08:50|23845.61
02:08:51|23846.63
02:08:52|23844.01
02:08:53|23844.07
02:08:54|23843.4
02:08:55|23844.74
02:08:56|23844.75
02:08:57|23844.99
02:08:57|23843.46
02:08:59|23846.7
02:09:00|23848.29
02:09:02|23848.05
02:09:02|23846.58
02:09:04|23845.45
02:09:05|23847.39
02:09:06|23849.73
02:09:07|23850.19
02:09:08|23850.15
02:09:09|23850.81
02:09:10|23850.14
02:09:10|23850.02
02:09:11|23849.07
02:09:13|23849.07
02:09:14|23848.3
02:09:14|23848.31
02:09:16|23850.57
02:09:17|23849.63
02:09:18|23849.63
02:09:19|23849.63
02:09:20|23847.74
02:09:22|23846.44
02:09:23|23842.81
02:09:23|23846.21
02:09:24|23845.98
02:09:26|23844.6
02:09:26|23844.58
02:09:27|23843.95
02:09:28|23844.7
02:09:30|23843.9
02:09:31|23845.73
02:09:32|23845.74
02:09:32|23845.74
02:09:34|23844.26
02:09:34|23844.26
02:09:36|23845.
02:09:36|23843.38
02:09:38|23844.06
02:09:40|23843.16
02:09:41|23838.31
02:09:42|23843.34
02:09:42|23843.33
02:09:44|23844.55
02:09:44|23842.34
02:09:46|23844.87
02:09:47|23843.62
02:09:48|23844.86
02:09:49|23843.15
02:09:49|23835.91
02:09:51|23841.24
02:09:52|23844.64
02:09:53|23852.49
02:09:54|23845.9
02:09:55|23858.21
02:09:57|23850.16
02:09:58|23842.77
02:09:59|23841.41
02:10:00|23840.09
02:10:01|23840.
02:10:03|23844.91
02:10:04|23842.34
02:10:05|23836.35
02:10:06|23838.72
02:10:07|23838.49
02:10:07|23839.94
02:10:09|23837.55
02:10:09|23838.53
02:10:10|23844.82
02:10:12|23842.69
02:10:12|23841.98
02:10:13|23841.48
02:10:15|23841.17
02:10:16|23841.16
02:10:17|23842.05
02:10:17|23842.05
02:10:19|23837.41
02:10:20|23839.48
02:10:21|23835.22
02:10:21|23838.15
02:10:23|23838.38
02:10:24|23838.38
02:10:25|23835.6
02:10:27|23839.22
02:10:27|23838.08
02:10:28|23839.66
02:10:29|23836.73
02:10:30|23838.3
02:10:31|23828.98
02:10:32|23829.69
02:10:33|23832.26
02:10:34|23833.89
02:10:35|23832.02
02:10:36|23826.72
02:10:37|23831.92
02:10:38|23829.71
02:10:40|23833.68
02:10:42|23836.37
02:10:43|23832.6
02:10:44|23833.54
02:10:46|23831.96
02:10:46|23834.16
02:10:48|23834.15
02:10:48|23832.39
02:10:49|23832.39
02:10:50|23832.63
02:10:51|23835.38
02:10:53|23835.38
02:10:53|23835.89
02:10:55|23833.56
02:10:55|23844.74
02:10:57|23849.57
02:10:57|23850.71
02:10:59|23850.71
02:11:00|23851.45
02:11:00|23846.69
02:11:02|23843.44
02:11:03|23833.34
02:11:04|23832.95
02:11:05|23838.
02:11:05|23839.57
02:11:07|23836.47
02:11:08|23836.47
02:11:09|23836.47
02:11:10|23839.75
02:11:10|23839.75
02:11:12|23837.48
02:11:13|23837.86
02:11:14|23837.86
02:11:15|23839.23
02:11:17|23839.16
02:11:17|23833.15
02:11:18|23834.24
02:11:19|23834.21
02:11:20|23834.47
02:11:21|23833.37
02:11:22|23832.7
02:11:23|23837.41
02:11:24|23832.23
02:11:25|23835.27
02:11:26|23835.57
02:11:27|23833.78
02:11:28|23832.68
02:11:29|23830.73
02:11:30|23834.3
02:11:32|23836.29
02:11:33|23836.29
02:11:33|23836.29
02:11:35|23832.73
02:11:36|23835.13
02:11:37|23834.5
02:11:37|23832.45
02:11:38|23835.24
02:11:40|23833.8
02:11:40|23833.8
02:11:42|23834.21
02:11:44|23833.29
02:11:44|23833.18
02:11:45|23828.88
02:11:46|23835.
02:11:47|23833.78
02:11:48|23833.79
02:11:49|23828.56
02:11:50|23832.17
02:11:52|23839.04
02:11:52|23839.04
02:11:53|23839.04
02:11:55|23834.2
02:11:55|23834.25
02:11:58|23835.33
02:11:59|23837.32
02:12:00|23837.32
02:12:01|23837.32
02:12:01|23834.13
02:12:04|23834.2
02:12:04|23834.13
02:12:05|23832.1
02:12:06|23837.16
02:12:07|23836.2
02:12:08|23836.16
02:12:09|23836.64
02:12:10|23836.64
02:12:11|23834.73
02:12:13|23836.08
02:12:15|23834.99
02:12:15|23834.99
02:12:16|23833.89
02:12:17|23835.05
02:12:18|23832.84
02:12:19|23835.14
02:12:20|23834.69
02:12:21|23835.95
02:12:22|23830.
02:12:23|23829.13
02:12:24|23826.5
02:12:26|23827.65
02:12:26|23827.89
02:12:27|23828.51
02:12:28|23829.89
02:12:30|23827.11
02:12:31|23827.56
02:12:32|23829.38
02:12:33|23826.96
02:12:34|23830.89
02:12:35|23835.
02:12:36|23834.79
02:12:37|23834.27
02:12:38|23833.77
02:12:39|23833.93
02:12:40|23834.43
02:12:42|23831.08
02:12:43|23829.58
02:12:44|23825.32
02:12:45|23825.66
02:12:46|23827.52
02:12:47|23825.83
02:12:48|23825.83
02:12:49|23825.97
02:12:50|23825.97
02:12:51|23823.46
02:12:52|23823.46
02:12:53|23826.91
02:12:54|23827.37
02:12:55|23828.61
02:12:56|23828.59
02:12:57|23831.09
02:12:58|23831.09
02:13:00|23831.1
02:13:01|23832.39
02:13:02|23832.39
02:13:03|23828.91
02:13:05|23826.24
02:13:05|23826.24
02:13:06|23826.24
02:13:08|23828.25
02:13:08|23826.58
02:13:09|23828.7
02:13:11|23827.32
02:13:12|23823.06
02:13:13|23825.81
02:13:14|23825.07
02:13:14|23825.37
02:13:16|23825.37
02:13:16|23825.01
02:13:17|23830.21
02:13:18|23832.58
02:13:19|23833.81
02:13:20|23832.62
02:13:21|23835.39
02:13:23|23832.21
02:13:23|23831.96
02:13:24|23831.96
02:13:25|23828.78
02:13:27|23830.58
02:13:27|23826.86
02:13:29|23828.74
02:13:30|23828.73
02:13:31|23829.06
02:13:31|23828.01
02:13:32|23822.01
02:13:33|23813.3
02:13:34|23819.85
02:13:36|23822.
02:13:37|23820.98
02:13:37|23822.69
02:13:39|23826.34
02:13:39|23820.65
02:13:40|23820.54
02:13:42|23821.84
02:13:43|23823.49
02:13:44|23825.
02:13:45|23820.05
02:13:46|23820.05
02:13:47|23823.28
02:13:49|23821.99
02:13:49|23832.1
02:13:50|23832.05
02:13:52|23829.36
02:13:53|23828.67
02:13:54|23828.74
02:13:54|23831.19
02:13:56|23831.19
02:13:57|23830.81
02:13:59|23830.81
02:13:59|23830.81
02:14:00|23830.
02:14:02|23827.48
02:14:02|23828.06
02:14:04|23828.06
02:14:06|23828.45
02:14:06|23831.23
02:14:07|23828.69
02:14:08|23828.85
02:14:09|23832.92
02:14:10|23830.8
02:14:11|23828.06
02:14:13|23832.3
02:14:14|23828.25
02:14:15|23825.57
02:14:16|23823.14
02:14:17|23825.93
02:14:17|23823.09
02:14:19|23827.5
02:14:19|23825.9
02:14:21|23823.51
02:14:22|23821.84
02:14:23|23823.07
02:14:24|23821.72
02:14:24|23825.2
02:14:26|23826.3
02:14:27|23826.46
02:14:28|23826.46
02:14:29|23823.43
02:14:29|23824.4
02:14:30|23824.4
02:14:32|23824.44
02:14:32|23826.73
02:14:34|23826.72
02:14:34|23826.72
02:14:36|23826.72
02:14:37|23824.21
02:14:38|23824.22
02:14:39|23826.05
02:14:40|23823.12
02:14:41|23818.66
02:14:42|23823.27
02:14:43|23822.53
02:14:44|23824.22
02:14:46|23823.19
02:14:47|23823.99
02:14:47|23823.99
02:14:49|23822.97
02:14:50|23820.
02:14:51|23824.13
02:14:52|23823.9
02:14:53|23823.64
02:14:54|23823.64
02:14:55|23820.85
02:14:56|23820.85
02:14:58|23822.56
02:14:58|23822.56
02:14:59|23829.55
02:15:01|23827.19
02:15:01|23829.47
02:15:03|23831.16
02:15:04|23822.34
02:15:05|23827.02
02:15:06|23827.02
02:15:07|23828.15
02:15:07|23830.59
02:15:09|23832.95
02:15:09|23838.16
02:15:11|23837.51
02:15:12|23837.42
02:15:13|23839.53
02:15:14|23835.96
02:15:15|23837.51
02:15:16|23833.69
02:15:17|23833.69
02:15:18|23833.92
02:15:19|23836.78
02:15:20|23838.66
02:15:21|23839.32
02:15:22|23839.25
02:15:23|23839.25
02:15:24|23837.49
02:15:25|23838.38
02:15:26|23838.65
02:15:27|23837.12
02:15:28|23836.71
02:15:29|23839.76
02:15:31|23838.82
02:15:31|23840.75
02:15:32|23838.58
02:15:33|23842.99
02:15:34|23842.1
02:15:35|23846.81
02:15:37|23841.47
02:15:38|23842.5
02:15:39|23840.84
02:15:40|23840.84
02:15:41|23852.
02:15:42|23853.39
02:15:44|23848.27
02:15:45|23845.53
02:15:47|23849.79
02:15:47|23854.31
02:15:49|23853.13
02:15:50|23851.28
02:15:51|23851.28
02:15:52|23850.57
02:15:53|23850.57
02:15:55|23849.87
02:15:55|23850.25
02:15:57|23851.71
02:15:59|23854.25
02:15:59|23852.75
02:16:01|23853.29
02:16:01|23853.27
02:16:02|23857.84
02:16:03|23852.2
02:16:05|23846.01
02:16:07|23849.11
02:16:08|23847.17
02:16:09|23843.18
02:16:11|23840.
02:16:12|23840.02
02:16:12|23849.97
02:16:13|23850.95
02:16:14|23852.82
02:16:15|23857.23
02:16:16|23855.19
02:16:18|23851.99
02:16:19|23853.73
02:16:20|23851.84
02:16:21|23852.55
02:16:22|23851.99
02:16:23|23851.99
02:16:23|23852.5
02:16:25|23853.45
02:16:26|23852.08
02:16:27|23854.57
02:16:28|23854.47
02:16:29|23850.98
02:16:30|23854.69
02:16:30|23853.76
02:16:31|23853.69
02:16:33|23854.9
02:16:34|23857.37
02:16:34|23857.37
02:16:36|23856.4
02:16:36|23857.36
02:16:38|23857.36
02:16:39|23853.69
02:16:40|23854.48
02:16:41|23855.91
02:16:42|23853.61
02:16:43|23853.45
02:16:44|23853.07
02:16:46|23852.89
02:16:47|23852.26
02:16:48|23847.99
02:16:49|23847.03
02:16:51|23846.42
02:16:51|23845.91
02:16:52|23844.07
02:16:54|23847.53
02:16:55|23846.19
02:16:56|23845.95
02:16:57|23845.89
02:16:58|23854.15
02:16:59|23857.66
02:17:00|23854.78
02:17:01|23852.09
02:17:03|23855.75
02:17:03|23853.36
02:17:04|23853.18
02:17:05|23855.62
02:17:06|23856.34
02:17:08|23854.92
02:17:09|23854.07
02:17:11|23855.
02:17:11|23853.03
02:17:13|23852.22
02:17:14|23855.08
02:17:15|23853.06
02:17:16|23855.32
02:17:16|23852.72
02:17:18|23854.55
02:17:19|23856.22
02:17:20|23854.2
02:17:21|23853.45
02:17:22|23854.26
02:17:23|23855.08
02:17:24|23855.08
02:17:25|23857.46
02:17:26|23857.46
02:17:27|23853.54
02:17:28|23854.45
02:17:29|23850.6
02:17:30|23855.37
02:17:31|23854.13
02:17:32|23852.34
02:17:33|23851.09
02:17:34|23854.57
02:17:35|23851.12
02:17:36|23854.61
02:17:37|23850.77
02:17:38|23856.24
02:17:40|23856.24
02:17:41|23855.41
02:17:41|23856.23
02:17:42|23856.89
02:17:44|23854.61
02:17:44|23853.17
02:17:45|23852.63
02:17:47|23852.6
02:17:48|23855.43
02:17:49|23852.72
02:17:50|23851.79
02:17:51|23852.59
02:17:52|23853.89
02:17:54|23851.94
02:17:55|23852.92
02:17:55|23853.01
02:17:57|23853.01
02:17:57|23853.36
02:17:59|23852.48
02:18:00|23853.92
02:18:01|23851.95
02:18:03|23853.84
02:18:04|23852.72
02:18:05|23852.93
02:18:06|23854.2
02:18:06|23851.02
02:18:09|23852.57
02:18:09|23851.68
02:18:11|23852.52
02:18:12|23851.01
02:18:12|23851.
02:18:13|23852.6
02:18:15|23850.95
02:18:16|23844.94
02:18:16|23844.94
02:18:17|23847.7
02:18:19|23847.64
02:18:20|23847.64
02:18:20|23845.58
02:18:22|23847.59
02:18:23|23847.59
02:18:23|23847.46
02:18:25|23846.96
02:18:26|23845.58
02:18:27|23846.1
02:18:28|23845.51
02:18:29|23845.59
02:18:30|23847.36
02:18:30|23846.88
02:18:32|23846.88
02:18:33|23846.88
02:18:34|23845.54
02:18:35|23848.36
02:18:35|23848.07
02:18:37|23847.76
02:18:38|23844.22
02:18:39|23848.07
02:18:40|23848.24
02:18:41|23848.24
02:18:42|23844.23
02:18:43|23847.51
02:18:44|23843.18
02:18:45|23846.79
02:18:46|23847.71
02:18:47|23851.01
02:18:48|23851.94
02:18:50|23848.03
02:18:51|23847.76
02:18:53|23847.76
02:18:54|23847.74
02:18:55|23847.76
02:18:56|23849.46
02:18:57|23846.14
02:18:58|23853.75
02:19:00|23846.
02:19:00|23847.07
02:19:02|23847.07
02:19:02|23848.11
02:19:04|23848.11
02:19:05|23847.06
02:19:06|23847.
02:19:07|23847.
02:19:07|23851.23
02:19:09|23851.67
02:19:10|23854.48
02:19:11|23854.48
02:19:12|23854.48
02:19:13|23855.01
02:19:13|23853.18
02:19:14|23856.21
02:19:16|23853.54
02:19:16|23853.18
02:19:18|23853.18
02:19:18|23853.18
02:19:20|23853.09
02:19:21|23853.11
02:19:22|23853.11
02:19:23|23853.11
02:19:24|23855.96
02:19:25|23855.96
02:19:26|23853.09
02:19:27|23853.12
02:19:27|23853.18
02:19:29|23850.58
02:19:30|23850.58
02:19:30|23852.14
02:19:32|23852.
02:19:32|23850.76
02:19:34|23850.76
02:19:35|23851.35
02:19:35|23851.35
02:19:38|23852.51
02:19:38|23852.51
02:19:39|23845.95
02:19:40|23844.93
02:19:41|23847.02
02:19:42|23849.34
02:19:43|23848.85
02:19:44|23851.84
02:19:45|23851.93
02:19:46|23849.36
02:19:47|23849.36
02:19:48|23849.36
02:19:50|23849.34
02:19:51|23848.17
02:19:52|23848.17
02:19:53|23849.36
02:19:54|23846.62
02:19:55|23846.62
02:19:56|23850.18
02:19:58|23852.01
02:19:59|23849.13
02:20:00|23849.13
02:20:02|23849.13
02:20:03|23849.13
02:20:04|23851.04
02:20:05|23848.11
02:20:07|23848.11
02:20:07|23847.91
02:20:08|23847.91
02:20:09|23844.78
02:20:10|23844.79
02:20:11|23847.17
02:20:13|23847.18
02:20:14|23847.18
02:20:14|23848.72
02:20:15|23845.44
02:20:16|23841.67
02:20:18|23840.37
02:20:19|23843.18
02:20:20|23843.24
02:20:21|23843.24
02:20:22|23847.09
02:20:23|23847.27
02:20:24|23847.27
02:20:25|23846.32
02:20:27|23845.04
02:20:27|23844.32
02:20:28|23842.58
02:20:30|23840.34
02:20:30|23844.77
02:20:31|23844.77
02:20:32|23839.81
02:20:33|23838.61
02:20:34|23841.88
02:20:36|23845.02
02:20:36|23841.52
02:20:37|23841.59
02:20:38|23842.98
02:20:40|23845.02
02:20:40|23840.02
02:20:41|23836.
02:20:42|23832.
02:20:43|23832.38
02:20:45|23832.09
02:20:45|23832.22
02:20:46|23832.08
02:20:47|23832.08
02:20:48|23832.23
02:20:50|23836.72
02:20:51|23837.3
02:20:52|23838.04
02:20:53|23836.48
02:20:54|23832.08
02:20:55|23834.34
02:20:56|23830.27
02:20:57|23830.2
02:20:58|23829.14
02:20:59|23826.58
02:21:01|23819.28
02:21:02|23818.
02:21:03|23817.1
02:21:04|23818.38
02:21:05|23821.56
02:21:06|23822.03
02:21:07|23823.62
02:21:09|23810.93
02:21:10|23810.69
02:21:11|23811.44
02:21:11|23813.82
02:21:12|23809.74
02:21:14|23812.93
02:21:14|23812.93
02:21:16|23811.59
02:21:17|23812.88
02:21:18|23812.25
02:21:19|23811.37
02:21:20|23811.21
02:21:21|23814.5
02:21:22|23809.13
02:21:23|23809.13
02:21:24|23809.13
02:21:25|23809.13
02:21:27|23803.81
02:21:27|23804.66
02:21:28|23807.72
02:21:30|23804.75
02:21:31|23810.14
02:21:31|23812.7
02:21:32|23810.6
02:21:33|23811.07
02:21:35|23810.
02:21:35|23810.01
02:21:36|23811.31
02:21:38|23820.
02:21:38|23817.61
02:21:39|23814.88
02:21:41|23812.84
02:21:42|23810.89
02:21:42|23811.09
02:21:44|23811.09
02:21:45|23814.15
02:21:46|23812.81
02:21:47|23818.98
02:21:48|23820.74
02:21:49|23817.61
02:21:50|23823.62
02:21:52|23822.07
02:21:52|23817.56
02:21:54|23815.24
02:21:55|23817.11
02:21:56|23817.56
02:21:56|23817.56
02:21:58|23818.55
02:21:58|23818.43
02:22:00|23818.43
02:22:00|23816.23
02:22:02|23816.23
02:22:03|23818.61
02:22:04|23819.06
02:22:06|23818.6
02:22:06|23818.09
02:22:07|23813.87
02:22:09|23814.06
02:22:09|23814.05
02:22:10|23813.35
02:22:11|23814.34
02:22:12|23813.3
02:22:14|23813.
02:22:14|23813.
02:22:15|23812.86
02:22:17|23808.59
02:22:18|23811.02
02:22:19|23811.38
02:22:20|23813.
02:22:21|23813.32
02:22:22|23799.1
02:22:23|23801.39
02:22:24|23800.69
02:22:25|23804.24
02:22:26|23804.24
02:22:27|23806.43
02:22:29|23802.44
02:22:29|23802.74
02:22:30|23802.71
02:22:31|23802.7
02:22:32|23800.29
02:22:33|23795.01
02:22:34|23796.05
02:22:36|23792.91
02:22:37|23790.67
02:22:38|23793.19
02:22:39|23794.83
02:22:40|23802.05
02:22:41|23800.04
02:22:42|23795.82
02:22:43|23792.94
02:22:45|23791.88
02:22:45|23792.54
02:22:48|23792.33
02:22:48|23791.23
02:22:49|23793.77
02:22:50|23793.96
02:22:52|23794.27
02:22:52|23794.27
02:22:54|23792.62
02:22:54|23794.26
02:22:56|23792.62
02:22:58|23791.11
02:22:58|23792.94
02:22:59|23791.7
02:23:03|23790.62
02:23:03|23790.21
02:23:04|23784.81
02:23:06|23782.6
02:23:06|23781.96
02:23:07|23782.96
02:23:08|23778.08
02:23:09|23777.45
02:23:10|23774.7
02:23:11|23780.29
02:23:13|23784.22
02:23:14|23783.38
02:23:16|23793.24
02:23:16|23792.49
02:23:17|23793.39
02:23:18|23790.68
02:23:19|23790.6
02:23:20|23793.87
02:23:21|23793.87
02:23:22|23791.49
02:23:23|23787.74
02:23:24|23787.79
02:23:25|23788.29
02:23:26|23785.73
02:23:27|23789.49
02:23:28|23789.49
02:23:29|23790.54
02:23:30|23794.49
02:23:31|23797.2
02:23:32|23790.25
02:23:33|23788.64
02:23:34|23789.43
02:23:35|23789.43
02:23:36|23788.9
02:23:37|23787.14
02:23:38|23790.41
02:23:40|23790.35
02:23:41|23791.29
02:23:41|23789.36
02:23:43|23790.82
02:23:43|23791.26
02:23:44|23791.26
02:23:45|23790.73
02:23:47|23789.29
02:23:47|23786.79
02:23:49|23787.75
02:23:50|23787.31
02:23:51|23787.31
02:23:52|23787.31
02:23:52|23788.49
02:23:55|23795.17
02:23:55|23800.33
02:23:56|23793.92
02:23:57|23791.25
02:23:59|23793.45
02:24:00|23793.45
02:24:01|23791.59
02:24:03|23791.75
02:24:03|23788.12
02:24:05|23790.85
02:24:05|23789.61
02:24:07|23790.43
02:24:08|23788.13
02:24:10|23788.77
02:24:10|23789.62
02:24:12|23791.15
02:24:12|23791.15
02:24:14|23784.93
02:24:14|23783.89
02:24:16|23787.02
02:24:16|23786.74
02:24:18|23787.43
02:24:19|23793.9
02:24:20|23791.59
02:24:21|23791.58
02:24:22|23791.09
02:24:23|23789.11
02:24:24|23789.11
02:24:25|23790.65
02:24:26|23789.97
02:24:27|23787.21
02:24:28|23789.85
02:24:29|23792.83
02:24:30|23792.83
02:24:31|23790.39
02:24:33|23789.17
02:24:33|23790.69
02:24:34|23790.69
02:24:36|23788.36
02:24:36|23783.88
02:24:37|23789.18
02:24:38|23789.18
02:24:39|23789.75
02:24:42|23789.14
02:24:42|23789.83
02:24:43|23789.83
02:24:44|23789.83
02:24:46|23789.71
02:24:47|23789.61
02:24:48|23793.24
02:24:49|23793.24
02:24:51|23792.15
02:24:51|23792.15
02:24:53|23791.5
02:24:53|23792.14
02:24:54|23792.14
02:24:55|23790.89
02:24:57|23794.26
02:24:58|23788.87
02:24:59|23788.2
02:25:00|23789.1
02:25:01|23787.54
02:25:02|23787.54
02:25:03|23787.54
02:25:04|23792.41
02:25:06|23787.99
02:25:07|23788.38
02:25:08|23787.99
02:25:09|23790.
02:25:10|23789.41
02:25:11|23789.42
02:25:12|23787.27
02:25:14|23783.33
02:25:15|23778.34
02:25:15|23780.25
02:25:16|23782.63
02:25:17|23786.66
02:25:18|23787.72
02:25:20|23787.12
02:25:20|23782.28
02:25:21|23782.28
02:25:23|23785.81
02:25:23|23785.81
02:25:24|23782.28
02:25:31|23782.28
02:25:33|23785.89
02:25:33|23784.71
02:25:35|23783.32
02:25:36|23783.32
02:25:38|23783.47
02:25:39|23783.46
02:25:40|23782.04
02:25:40|23782.04
02:25:41|23783.97
02:25:43|23782.45
02:25:44|23783.62
02:25:44|23779.88
02:25:45|23781.26
02:25:46|23779.38
02:25:48|23780.39
02:25:48|23780.4
02:25:49|23782.08
02:25:50|23782.08
02:25:52|23781.29
02:25:54|23781.29
02:25:54|23778.55
02:25:57|23783.05
02:25:57|23783.05
02:25:58|23781.47
02:25:59|23782.97
02:26:00|23781.47
02:26:01|23781.47
02:26:02|23781.47
02:26:03|23781.47
02:26:05|23782.74
02:26:06|23786.34
02:26:06|23786.34
02:26:07|23786.34
02:26:09|23786.17
02:26:11|23783.82
02:26:11|23783.82
02:26:12|23783.82
02:26:13|23781.48
02:26:14|23781.48
02:26:16|23783.57
02:26:16|23785.74
02:26:17|23785.74
02:26:19|23783.62
02:26:20|23783.62
02:26:22|23789.8
02:26:22|23790.95
02:26:23|23797.37
02:26:24|23797.89
02:26:25|23800.89
02:26:26|23803.27
02:26:28|23802.78
02:26:28|23799.66
02:26:29|23802.49
02:26:30|23797.66
02:26:32|23795.04
02:26:33|23797.37
02:26:34|23797.44
02:26:35|23797.44
02:26:36|23795.37
02:26:37|23798.23
02:26:38|23795.26
02:26:39|23795.26
02:26:40|23795.26
02:26:41|23796.05
02:26:42|23795.41
02:26:43|23797.78
02:26:44|23796.63
02:26:45|23795.15
02:26:46|23793.42
02:26:47|23796.94
02:26:48|23795.38
02:26:49|23795.38
02:26:50|23795.38
02:26:51|23793.63
02:26:53|23785.14
02:26:53|23784.09
02:26:55|23786.48
02:26:57|23786.52
02:26:57|23786.38
02:26:59|23786.44
02:27:00|23787.53
02:27:01|23786.42
02:27:02|23792.38
02:27:03|23792.38
02:27:05|23797.22
02:27:06|23796.22
02:27:07|23792.99
02:27:08|23791.32
02:27:09|23793.45
02:27:11|23791.73
02:27:12|23791.13
02:27:13|23790.99
02:27:14|23790.99
02:27:15|23792.22
02:27:16|23791.84
02:27:16|23791.91
02:27:17|23791.16
02:27:19|23794.29
02:27:21|23791.64
02:27:21|23791.64
02:27:23|23792.38
02:27:24|23791.57
02:27:24|23794.37
02:27:25|23792.65
02:27:26|23794.55
02:27:28|23792.99
02:27:29|23790.62
02:27:30|23790.64
02:27:31|23793.54
02:27:31|23793.71
02:27:33|23792.9
02:27:33|23791.48
02:27:34|23791.48
02:27:36|23791.48
02:27:37|23791.93
02:27:38|23793.58
02:27:39|23793.53
02:27:40|23794.02
02:27:41|23794.02
02:27:42|23794.65
02:27:43|23793.14
02:27:44|23793.14
02:27:45|23793.12
02:27:46|23794.91
02:27:47|23792.49
02:27:49|23792.5
02:27:49|23792.51
02:27:50|23791.98
02:27:51|23791.98
02:27:52|23791.75
02:27:54|23791.75
02:27:54|23791.05
02:27:55|23785.55
02:27:57|23786.4
02:27:58|23786.68
02:28:00|23789.08
02:28:01|23789.96
02:28:01|23789.97
02:28:03|23789.04
02:28:05|23786.
02:28:05|23790.
02:28:06|23787.59
02:28:07|23787.59
02:28:08|23779.44
02:28:09|23779.49
02:28:10|23783.39
02:28:11|23783.98
02:28:12|23788.49
02:28:13|23790.
02:28:14|23789.41
02:28:16|23790.94
02:28:16|23787.75
02:28:18|23790.11
02:28:18|23789.09
02:28:19|23784.69
02:28:20|23782.24
02:28:21|23784.02
02:28:23|23785.07
02:28:24|23785.07
02:28:25|23785.03
02:28:26|23785.03
02:28:27|23783.94
02:28:28|23787.74
02:28:29|23785.79
02:28:30|23785.79
02:28:31|23785.79
02:28:32|23785.79
02:28:33|23786.72
02:28:34|23786.05
02:28:35|23786.05
02:28:37|23783.58
02:28:38|23782.28
02:28:39|23782.28
02:28:40|23782.28
02:28:40|23783.19
02:28:42|23783.19
02:28:43|23783.14
02:28:43|23783.14
02:28:44|23784.47
02:28:46|23786.04
02:28:46|23784.46
02:28:47|23785.76
02:28:48|23785.76
02:28:50|23785.75
02:28:50|23783.08
02:28:52|23786.27
02:28:52|23786.
02:28:53|23786.
02:28:55|23786.02
02:28:56|23786.02
02:28:57|23784.36
02:28:59|23785.71
02:28:59|23785.71
02:29:01|23782.61
02:29:03|23782.85
02:29:03|23784.77
02:29:04|23783.86
02:29:05|23783.34
02:29:06|23782.3
02:29:07|23782.3
02:29:08|23783.51
02:29:10|23782.03
02:29:11|23783.57
02:29:12|23781.99
02:29:13|23785.14
02:29:14|23783.22
02:29:15|23786.01
02:29:16|23789.2
02:29:17|23790.77
02:29:18|23791.1
02:29:19|23791.1
02:29:20|23791.1
02:29:21|23787.73
02:29:22|23789.64
02:29:23|23788.75
02:29:24|23788.75
02:29:25|23788.71
02:29:26|23788.71
02:29:27|23790.12
02:29:28|23790.12
02:29:29|23788.78
02:29:30|23788.93
02:29:31|23789.29
02:29:32|23787.35
02:29:33|23786.49
02:29:34|23785.17
02:29:35|23785.17
02:29:36|23789.
02:29:37|23788.83
02:29:38|23790.81
02:29:39|23790.71
02:29:40|23789.34
02:29:41|23789.34
02:29:42|23789.34
02:29:43|23789.33
02:29:44|23789.33
02:29:45|23789.33
02:29:46|23789.33
02:29:47|23789.33
02:29:49|23790.41
02:29:49|23785.45
02:29:50|23785.45
02:29:51|23790.
02:29:53|23787.6
02:29:53|23787.6
02:29:55|23789.45
02:29:56|23789.45
02:29:57|23780.55
02:29:58|23782.37
02:29:59|23778.73
02:30:00|23776.58
02:30:01|23776.57
02:30:02|23775.22
02:30:03|23777.84
02:30:05|23778.73
02:30:05|23775.
02:30:06|23777.82
02:30:08|23778.73
02:30:09|23776.36
02:30:11|23775.03
02:30:11|23776.75
02:30:12|23774.96
02:30:13|23778.71
02:30:15|23775.17
02:30:15|23776.37
02:30:16|23778.24
02:30:17|23776.93
02:30:18|23772.43
02:30:19|23772.43
02:30:20|23780.96
02:30:21|23780.96
02:30:22|23780.96
02:30:23|23780.96
02:30:25|23778.95
02:30:25|23777.09
02:30:26|23779.02
02:30:27|23779.02
02:30:28|23780.52
02:30:29|23780.52
02:30:30|23778.48
02:30:31|23779.05
02:30:32|23785.85
02:30:33|23790.25
02:30:34|23787.52
02:30:36|23782.93
02:30:36|23785.2
02:30:37|23777.63
02:30:38|23785.33
02:30:39|23785.4
02:30:40|23785.4
02:30:41|23781.42
02:30:42|23781.42
02:30:43|23786.94
02:30:44|23778.99
02:30:45|23782.49
02:30:46|23782.49
02:30:47|23783.27
02:30:48|23781.71
02:30:50|23782.65
02:30:51|23782.65
02:30:51|23782.65
02:30:53|23782.65
02:30:54|23780.
02:30:55|23780.81
02:30:56|23780.81
02:30:57|23779.26
02:30:58|23779.14
02:30:59|23780.82
02:31:00|23778.37
02:31:01|23779.31
02:31:02|23781.19
02:31:03|23779.81
02:31:04|23779.82
02:31:05|23778.96
02:31:06|23778.96
02:31:07|23778.96
02:31:09|23778.96
02:31:10|23780.47
02:31:10|23771.51
02:31:12|23769.97
02:31:13|23769.81
02:31:14|23769.64
02:31:15|23768.46
02:31:16|23766.72
02:31:17|23765.56
02:31:17|23766.67
02:31:19|23764.37
02:31:20|23767.58
02:31:21|23767.6
02:31:21|23767.99
02:31:23|23761.88
02:31:25|23761.48
02:31:25|23758.96
02:31:27|23762.97
02:31:28|23762.97
02:31:29|23762.92
02:31:30|23759.63
02:31:31|23760.43
02:31:32|23759.71
02:31:33|23759.99
02:31:34|23761.94
02:31:35|23758.34
02:31:35|23758.19
02:31:36|23759.59
02:31:39|23754.56
02:31:39|23751.79
02:31:40|23752.09
02:31:42|23755.43
02:31:43|23748.48
02:31:44|23751.38
02:31:45|23752.71
02:31:45|23744.32
02:31:47|23751.63
02:31:48|23746.4
02:31:49|23753.84
02:31:50|23757.11
02:31:51|23755.15
02:31:52|23749.26
02:31:53|23751.69
02:31:54|23751.6
02:31:54|23752.74
02:31:56|23755.16
02:31:56|23751.15
02:31:58|23748.89
02:31:59|23754.71
02:32:00|23745.3
02:32:00|23747.83
02:32:03|23760.
02:32:03|23752.43
02:32:04|23751.36
02:32:05|23753.29
02:32:07|23753.46
02:32:09|23753.08
02:32:10|23758.54
02:32:10|23757.8
02:32:13|23758.94
02:32:13|23762.28
02:32:14|23763.72
02:32:15|23755.98
02:32:16|23756.01
02:32:17|23759.18
02:32:18|23767.16
02:32:19|23765.1
02:32:20|23760.65
02:32:21|23762.56
02:32:22|23762.56
02:32:23|23760.96
02:32:24|23760.76
02:32:25|23763.01
02:32:26|23760.75
02:32:27|23760.16
02:32:28|23760.16
02:32:29|23764.83
02:32:30|23764.65
02:32:31|23767.4
02:32:32|23765.62
02:32:33|23764.91
02:32:34|23766.89
02:32:35|23766.89
02:32:36|23766.99
02:32:37|23771.35
02:32:38|23765.96
02:32:39|23766.95
02:32:41|23766.95
02:32:42|23767.3
02:32:43|23774.67
02:32:44|23773.09
02:32:45|23771.26
02:32:46|23771.37
02:32:47|23772.4
02:32:48|23774.93
02:32:49|23772.88
02:32:50|23780.35
02:32:51|23776.28
02:32:52|23778.8
02:32:53|23776.07
02:32:54|23770.12
02:32:55|23772.95
02:32:57|23772.95
02:32:57|23774.94
02:32:58|23773.48
02:32:59|23775.86
02:33:00|23775.34
02:33:02|23777.66
02:33:04|23772.94
02:33:05|23772.27
02:33:06|23774.74
02:33:07|23772.61
02:33:08|23774.29
02:33:10|23774.29
02:33:11|23772.67
02:33:11|23776.46
02:33:14|23777.
02:33:14|23777.
02:33:15|23774.62
02:33:16|23773.95
02:33:17|23774.1
02:33:18|23773.95
02:33:20|23773.64
02:33:20|23763.18
02:33:21|23760.
02:33:22|23755.42
02:33:23|23760.27
02:33:24|23757.63
02:33:25|23756.84
02:33:26|23762.56
02:33:27|23762.61
02:33:28|23758.99
02:33:29|23758.99
02:33:30|23758.99
02:33:32|23758.09
02:33:32|23756.44
02:33:33|23750.1
02:33:34|23748.24
02:33:36|23749.21
02:33:37|23752.39
02:33:37|23756.22
02:33:39|23759.99
02:33:40|23761.11
02:33:41|23760.51
02:33:42|23762.28
02:33:43|23762.22
02:33:43|23762.22
02:33:45|23758.78
02:33:45|23758.78
02:33:46|23757.28
02:33:48|23757.28
02:33:48|23759.24
02:33:50|23759.24
02:33:51|23760.28
02:33:52|23762.68
02:33:53|23761.14
02:33:55|23761.14
02:33:55|23761.14
02:33:56|23761.14
02:33:57|23761.14
02:33:58|23758.76
02:33:59|23761.07
02:34:00|23761.07
02:34:01|23758.16
02:34:03|23762.76
02:34:05|23762.78
02:34:07|23765.78
02:34:08|23764.4
02:34:09|23764.51
02:34:09|23764.11
02:34:12|23763.75
02:34:13|23765.77
02:34:13|23765.77
02:34:14|23764.53
02:34:16|23764.53
02:34:16|23764.13
02:34:18|23762.2
02:34:19|23763.11
02:34:20|23763.11
02:34:21|23763.24
02:34:22|23762.49
02:34:23|23762.72
02:34:24|23764.23
02:34:25|23762.47
02:34:26|23762.47
02:34:27|23762.17
02:34:28|23762.16
02:34:29|23762.13
02:34:31|23766.5
02:34:31|23768.68
02:34:32|23775.86
02:34:34|23776.75
02:34:35|23775.73
02:34:36|23775.73
02:34:37|23775.73
02:34:38|23774.32
02:34:39|23776.85
02:34:40|23774.84
02:34:41|23774.84
02:34:42|23774.85
02:34:43|23774.85
02:34:44|23775.59
02:34:45|23775.58
02:34:46|23774.85
02:34:47|23774.85
02:34:49|23771.75
02:34:50|23771.26
02:34:50|23774.17
02:34:51|23775.04
02:34:52|23775.04
02:34:53|23776.83
02:34:54|23771.76
02:34:55|23775.16
02:34:56|23775.16
02:34:58|23775.16
02:34:58|23775.08
02:34:59|23773.17
02:35:00|23776.75
02:35:01|23774.4
02:35:03|23774.39
02:35:04|23774.54
02:35:05|23773.41
02:35:06|23773.84
02:35:08|23775.36
02:35:08|23774.58
02:35:10|23774.68
02:35:11|23776.75
02:35:12|23779.31
02:35:13|23773.42
02:35:14|23773.42
02:35:15|23773.42
02:35:16|23767.17
02:35:17|23767.46
02:35:18|23769.9
02:35:19|23769.33
02:35:20|23769.82
02:35:21|23773.79
02:35:22|23775.66
02:35:23|23775.66
02:35:24|23771.25
02:35:25|23771.25
02:35:26|23769.94
02:35:28|23772.4
02:35:29|23772.4
02:35:30|23772.4
02:35:30|23772.4
02:35:32|23771.26
02:35:32|23774.27
02:35:34|23770.03
02:35:35|23770.02
02:35:37|23767.4
02:35:38|23762.67
02:35:38|23763.24
02:35:39|23765.37
02:35:41|23763.6
02:35:41|23764.95
02:35:43|23764.95
02:35:44|23763.34
02:35:45|23761.79
02:35:45|23766.24
02:35:47|23765.62
02:35:48|23766.53
02:35:49|23761.57
02:35:50|23765.11
02:35:51|23765.11
02:35:52|23763.31
02:35:53|23763.31
02:35:54|23763.31
02:35:55|23763.31
02:35:56|23763.3
02:35:58|23763.63
02:35:58|23763.99
02:35:59|23763.99
02:36:00|23764.96
02:36:01|23768.91
02:36:02|23768.91
02:36:04|23768.91
02:36:04|23767.75
02:36:06|23764.76
02:36:06|23764.76
02:36:08|23764.92
02:36:10|23767.46
02:36:10|23766.11
02:36:11|23766.11
02:36:12|23766.12
02:36:14|23766.12
02:36:15|23766.12
02:36:16|23765.94
02:36:18|23765.39
02:36:19|23766.2
02:36:19|23769.
02:36:21|23766.11
02:36:21|23764.69
02:36:23|23764.77
02:36:24|23766.1
02:36:25|23766.1
02:36:27|23763.42
02:36:27|23763.42
02:36:28|23763.42
02:36:29|23766.47
02:36:30|23768.08
02:36:31|23768.26
02:36:33|23766.57
02:36:34|23766.16
02:36:35|23766.16
02:36:35|23767.66
02:36:37|23767.67
02:36:38|23767.67
02:36:39|23767.67
02:36:40|23765.75
02:36:42|23766.63
02:36:42|23769.83
02:36:43|23766.64
02:36:45|23768.24
02:36:45|23768.24
02:36:46|23770.22
02:36:47|23767.23
02:36:48|23767.06
02:36:50|23768.52
02:36:50|23769.44
02:36:51|23767.76
02:36:53|23767.76
02:36:54|23769.02
02:36:55|23767.81
02:36:56|23767.81
02:36:56|23766.45
02:36:58|23769.8
02:36:59|23767.39
02:37:00|23768.66
02:37:01|23766.44
02:37:02|23766.44
02:37:03|23767.89
02:37:04|23768.23
02:37:05|23768.23
02:37:06|23765.05
02:37:08|23766.59
02:37:08|23766.59
02:37:09|23767.52
02:37:11|23766.88
02:37:12|23765.77
02:37:13|23773.91
02:37:14|23780.56
02:37:15|23779.29
02:37:16|23777.49
02:37:17|23777.49
02:37:19|23774.39
02:37:20|23774.36
02:37:20|23771.47
02:37:21|23766.3
02:37:22|23770.56
02:37:24|23770.56
02:37:24|23767.58
02:37:26|23767.58
02:37:28|23769.36
02:37:28|23769.36
02:37:29|23770.74
02:37:30|23771.49
02:37:31|23771.61
02:37:33|23771.61
02:37:33|23771.61
02:37:35|23770.74
02:37:35|23770.74
02:37:37|23769.75
02:37:38|23769.92
02:37:38|23768.47
02:37:39|23762.56
02:37:41|23761.7
02:37:42|23771.92
02:37:43|23771.69
02:37:44|23771.67
02:37:45|23773.95
02:37:46|23777.14
02:37:47|23774.7
02:37:48|23774.71
02:37:49|23774.13
02:37:50|23774.07
02:37:52|23774.31
02:37:52|23774.31
02:37:54|23774.31
02:37:54|23776.01
02:37:55|23774.83
02:37:56|23774.57
02:37:57|23774.57
02:37:59|23774.57
02:38:01|23773.07
02:38:02|23773.09
02:38:03|23774.24
02:38:04|23776.96
02:38:05|23775.84
02:38:06|23775.84
02:38:07|23775.84
02:38:09|23775.31
02:38:10|23775.58
02:38:11|23773.46
02:38:12|23773.46
02:38:13|23773.46
02:38:15|23775.66
02:38:16|23775.66
02:38:17|23772.54
02:38:17|23774.07
02:38:18|23777.56
02:38:20|23778.28
02:38:21|23788.23
02:38:22|23791.66
02:38:22|23796.38
02:38:23|23792.67
02:38:25|23792.19
02:38:26|23793.64
02:38:26|23792.19
02:38:27|23792.19
02:38:29|23793.86
02:38:30|23784.97
02:38:31|23786.53
02:38:32|23789.41
02:38:34|23790.01
02:38:34|23789.86
02:38:35|23794.1
02:38:36|23788.96
02:38:37|23791.34
02:38:38|23791.15
02:38:39|23791.53
02:38:40|23788.52
02:38:41|23790.
02:38:42|23791.38
02:38:43|23791.38
02:38:45|23785.93
02:38:45|23789.2
02:38:47|23789.53
02:38:48|23789.53
02:38:49|23792.15
02:38:50|23788.39
02:38:51|23788.39
02:38:52|23791.65
02:38:53|23791.65
02:38:54|23791.65
02:38:56|23787.52
02:38:56|23788.1
02:38:57|23788.1
02:38:58|23791.19
02:38:59|23791.19
02:39:00|23787.48
02:39:02|23789.55
02:39:03|23787.23
02:39:03|23787.91
02:39:05|23787.91
02:39:06|23788.22
02:39:07|23788.13
02:39:08|23788.13
02:39:08|23790.28
02:39:11|23786.9
02:39:12|23789.66
02:39:14|23786.9
02:39:14|23788.25
02:39:15|23788.25
02:39:16|23788.5
02:39:17|23791.28
02:39:18|23791.01
02:39:19|23790.3
02:39:20|23788.07
02:39:21|23788.07
02:39:22|23788.07
02:39:23|23789.71
02:39:25|23789.92
02:39:25|23791.42
02:39:26|23791.67
02:39:27|23792.77
02:39:28|23792.83
02:39:29|23791.67
02:39:30|23791.17
02:39:31|23789.65
02:39:32|23788.7
02:39:33|23789.49
02:39:34|23787.77
02:39:35|23788.89
02:39:36|23787.82
02:39:37|23791.28
02:39:38|23786.86
02:39:39|23786.86
02:39:40|23786.21
02:39:41|23786.21
02:39:42|23789.18
02:39:43|23789.18
02:39:44|23788.93
02:39:45|23788.93
02:39:46|23790.7
02:39:48|23790.7
02:39:48|23790.7
02:39:50|23790.69
02:39:51|23788.57
02:39:52|23787.35
02:39:53|23789.08
02:39:54|23788.95
02:39:54|23789.76
02:39:56|23788.81
02:39:57|23791.42
02:39:58|23789.37
02:39:58|23789.37
02:40:00|23789.37
02:40:01|23789.46
02:40:02|23789.46
02:40:04|23789.36
02:40:04|23789.35
02:40:05|23789.35
02:40:06|23791.42
02:40:07|23790.52
02:40:08|23789.33
02:40:09|23789.33
02:40:10|23792.32
02:40:12|23790.52
02:40:13|23789.65
02:40:13|23794.23
02:40:15|23790.82
02:40:16|23791.13
02:40:17|23787.02
02:40:18|23790.52
02:40:18|23790.52
02:40:19|23790.52
02:40:21|23790.52
02:40:23|23788.45
02:40:23|23788.04
02:40:24|23787.02
02:40:25|23787.02
02:40:26|23787.02
02:40:27|23787.02
02:40:29|23787.1
02:40:30|23787.1
02:40:31|23790.38
02:40:32|23790.38
02:40:33|23788.89
02:40:34|23790.35
02:40:35|23790.35
02:40:36|23792.72
02:40:37|23792.53
02:40:38|23789.11
02:40:39|23787.93
02:40:40|23787.93
02:40:41|23787.93
02:40:43|23790.08
02:40:44|23792.72
02:40:44|23788.4
02:40:46|23788.4
02:40:46|23788.4
02:40:47|23787.36
02:40:49|23789.13
02:40:50|23787.11
02:40:51|23788.07
02:40:52|23787.1
02:40:53|23789.93
02:40:54|23788.98
02:40:55|23788.98
02:40:56|23788.98
02:40:57|23782.39
02:40:58|23779.87
02:40:59|23779.02
02:41:00|23775.48
02:41:01|23771.69
02:41:02|23774.44
02:41:03|23776.04
02:41:04|23774.86
02:41:05|23774.86
02:41:06|23776.08
02:41:07|23776.08
02:41:08|23776.08
02:41:09|23776.08
02:41:10|23773.49
02:41:11|23782.24
02:41:13|23778.75
02:41:13|23773.78
02:41:16|23776.66
02:41:16|23773.43
02:41:17|23773.43
02:41:18|23776.69
02:41:19|23776.69
02:41:20|23776.66
02:41:21|23776.08
02:41:23|23782.47
02:41:24|23781.18
02:41:24|23776.76
02:41:26|23776.76
02:41:27|23780.45
02:41:28|23777.43
02:41:29|23777.82
02:41:29|23778.02
02:41:30|23778.84
02:41:32|23780.12
02:41:33|23778.27
02:41:34|23777.45
02:41:35|23778.26
02:41:35|23777.06
02:41:37|23777.06
02:41:37|23778.73
02:41:39|23774.62
02:41:40|23771.69
02:41:41|23774.73
02:41:41|23775.96
02:41:43|23775.86
02:41:45|23775.73
02:41:45|23777.02
02:41:46|23780.87
02:41:47|23782.24
02:41:49|23780.32
02:41:49|23782.1
02:41:50|23780.9
02:41:51|23779.64
02:41:52|23779.65
02:41:53|23779.65
02:41:55|23779.77
02:41:55|23779.78
02:41:56|23779.77
02:41:57|23779.64
02:41:58|23778.23
02:41:59|23778.61
02:42:00|23778.24
02:42:02|23779.87
02:42:03|23790.
02:42:03|23788.29
02:42:05|23788.29
02:42:06|23788.73
02:42:08|23787.55
02:42:08|23788.09
02:42:09|23786.44
02:42:10|23790.15
02:42:12|23789.78
02:42:13|23792.16
02:42:14|23788.6
02:42:14|23788.57
02:42:17|23786.38
02:42:18|23786.38
02:42:19|23784.21
02:42:20|23781.
02:42:22|23783.39
02:42:23|23778.23
02:42:24|23782.21
02:42:25|23782.38
02:42:26|23782.05
02:42:27|23782.42
02:42:28|23786.47
02:42:29|23784.41
02:42:30|23785.33
02:42:31|23782.22
02:42:32|23782.22
02:42:33|23783.27
02:42:34|23783.27
02:42:35|23782.44
02:42:36|23780.67
02:42:37|23779.15
02:42:38|23779.43
02:42:39|23781.81
02:42:40|23782.43
02:42:41|23782.43
02:42:42|23782.11
02:42:43|23782.11
02:42:45|23781.71
02:42:45|23788.49
02:42:46|23788.49
02:42:47|23788.49
02:42:48|23786.87
02:42:49|23784.83
02:42:51|23784.83
02:42:52|23782.45
02:42:54|23781.43
02:42:54|23782.92
02:42:55|23781.5
02:42:56|23781.5
02:42:58|23781.49
02:42:58|23781.49
02:43:00|23781.49
02:43:01|23781.49
02:43:02|23782.63
02:43:03|23782.87
02:43:03|23782.87
02:43:04|23780.24
02:43:05|23781.28
02:43:07|23781.28
02:43:08|23783.09
02:43:08|23783.15
02:43:09|23784.85
02:43:11|23785.69
02:43:13|23784.79
02:43:14|23781.57
02:43:14|23781.57
02:43:17|23781.61
02:43:17|23781.61
02:43:18|23780.93
02:43:19|23781.37
02:43:20|23783.98
02:43:21|23782.17
02:43:22|23782.17
02:43:23|23782.17
02:43:24|23782.17
02:43:25|23782.17
02:43:26|23782.18
02:43:27|23783.76
02:43:28|23784.22
02:43:29|23792.44
02:43:30|23792.74
02:43:31|23791.62
02:43:32|23792.87
02:43:33|23790.3
02:43:34|23790.3
02:43:35|23787.74
02:43:36|23787.74
02:43:37|23791.34
02:43:38|23790.99
02:43:40|23790.99
02:43:40|23789.17
02:43:42|23789.17
02:43:43|23788.22
02:43:44|23788.22
02:43:45|23788.22
02:43:46|23788.22
02:43:47|23788.18
02:43:48|23788.22
02:43:49|23788.94
02:43:51|23786.57
02:43:51|23788.95
02:43:52|23788.95
02:43:53|23786.64
02:43:54|23786.33
02:43:55|23787.96
02:43:57|23785.74
02:43:57|23788.27
02:43:59|23788.87
02:44:00|23786.32
02:44:01|23786.01
02:44:01|23786.01
02:44:02|23786.89
02:44:04|23786.75
02:44:05|23786.26
02:44:05|23787.28
02:44:08|23785.69
02:44:08|23778.27
02:44:09|23781.27
02:44:10|23783.85
02:44:11|23784.47
02:44:13|23785.62
02:44:14|23774.23
02:44:14|23775.81
02:44:16|23775.16
02:44:18|23777.1
02:44:19|23776.6
02:44:21|23774.85
02:44:21|23776.61
02:44:23|23774.71
02:44:24|23769.49
02:44:25|23769.
02:44:26|23768.68
02:44:26|23768.26
02:44:27|23765.77
02:44:29|23769.
02:44:29|23769.41
02:44:30|23769.41
02:44:31|23772.69
02:44:32|23772.69
02:44:33|23767.17
02:44:34|23772.66
02:44:36|23771.06
02:44:36|23771.06
02:44:37|23771.06
02:44:39|23770.06
02:44:39|23770.06
02:44:41|23773.63
02:44:42|23773.63
02:44:43|23783.15
02:44:44|23783.79
02:44:45|23786.
02:44:46|23784.63
02:44:47|23784.63
02:44:48|23781.57
02:44:49|23781.57
02:44:50|23781.57
02:44:51|23782.45
02:44:52|23780.86
02:44:53|23783.33
02:44:54|23783.33
02:44:55|23783.33
02:44:56|23782.1
02:44:57|23783.61
02:44:58|23783.59
02:44:59|23782.26
02:45:00|23782.26
02:45:01|23782.68
02:45:02|23779.43
02:45:03|23779.43
02:45:04|23783.23
02:45:05|23778.81
02:45:06|23778.23
02:45:08|23782.18
02:45:09|23779.88
02:45:10|23777.65
02:45:11|23780.54
02:45:12|23781.82
02:45:14|23780.4
02:45:16|23780.35
02:45:17|23778.14
02:45:19|23772.1
02:45:19|23775.47
02:45:20|23774.35
02:45:21|23774.82
02:45:23|23774.82
02:45:25|23775.45
02:45:26|23777.56
02:45:27|23778.22
02:45:28|23775.78
02:45:29|23778.95
02:45:30|23778.95
02:45:32|23776.13
02:45:32|23776.45
02:45:33|23776.45
02:45:34|23774.36
02:45:35|23774.7
02:45:37|23773.55
02:45:38|23773.44
02:45:39|23773.43
02:45:40|23773.48
02:45:41|23773.5
02:45:43|23774.57
02:45:44|23773.47
02:45:44|23769.22
02:45:45|23769.58
02:45:46|23769.24
02:45:47|23772.62
02:45:48|23771.84
02:45:49|23773.33
02:45:51|23773.32
02:45:52|23775.14
02:45:53|23770.45
02:45:53|23771.87
02:45:55|23773.8
02:45:55|23772.22
02:45:56|23772.21
02:45:58|23770.52
02:45:59|23781.
02:45:59|23782.24
02:46:01|23780.92
02:46:01|23779.06
02:46:03|23778.08
02:46:04|23780.39
02:46:04|23778.74
02:46:05|23780.17
02:46:07|23777.83
02:46:08|23782.
02:46:09|23784.51
02:46:11|23784.51
02:46:11|23782.36
02:46:12|23782.36
02:46:13|23784.49
02:46:14|23784.49
02:46:15|23783.13
02:46:17|23782.13
02:46:18|23782.13
02:46:19|23780.83
02:46:21|23781.41
02:46:21|23781.28
02:46:22|23779.71
02:46:24|23783.25
02:46:25|23778.74
02:46:27|23778.82
02:46:28|23778.82
02:46:28|23778.82
02:46:30|23780.
02:46:30|23780.19
02:46:31|23777.83
02:46:33|23779.67
02:46:34|23779.67
02:46:35|23779.67
02:46:37|23779.67
02:46:38|23785.
02:46:39|23784.48
02:46:40|23784.48
02:46:41|23784.48
02:46:42|23784.48
02:46:44|23785.25
02:46:44|23785.12
02:46:46|23785.12
02:46:47|23784.08
02:46:48|23784.08
02:46:49|23786.04
02:46:50|23786.04
02:46:51|23784.84
02:46:52|23787.73
02:46:53|23787.42
02:46:54|23784.13
02:46:55|23784.13
02:46:56|23785.64
02:46:57|23785.64
02:46:58|23786.4
02:46:59|23786.66
02:47:00|23784.37
02:47:02|23786.99
02:47:03|23787.26
02:47:04|23787.26
02:47:04|23787.68
02:47:05|23787.99
02:47:06|23785.24
02:47:07|23785.24
02:47:08|23785.61
02:47:10|23784.32
02:47:10|23788.
02:47:12|23794.66
02:47:13|23793.17
02:47:14|23790.96
02:47:15|23793.39
02:47:17|23792.44
02:47:18|23791.51
02:47:19|23795.75
02:47:20|23796.86
02:47:21|23794.15
02:47:22|23794.42
02:47:24|23800.17
02:47:24|23801.99
02:47:26|23798.31
02:47:27|23803.96
02:47:28|23799.49
02:47:29|23799.2
02:47:30|23799.2
02:47:31|23799.56
02:47:32|23799.21
02:47:33|23799.21
02:47:35|23800.69
02:47:36|23800.69
02:47:37|23803.96
02:47:37|23803.96
02:47:39|23801.73
02:47:39|23801.95
02:47:41|23802.67
02:47:42|23800.69
02:47:43|23800.68
02:47:44|23802.46
02:47:45|23802.46
02:47:46|23803.13
02:47:48|23800.8
02:47:48|23801.29
02:47:49|23803.95
02:47:50|23800.76
02:47:51|23803.96
02:47:52|23803.96
02:47:54|23801.57
02:47:54|23802.76
02:47:55|23803.69
02:47:57|23803.65
02:47:57|23805.76
02:47:58|23803.73
02:48:00|23803.73
02:48:01|23803.35
02:48:01|23803.75
02:48:03|23801.74
02:48:03|23802.76
02:48:04|23797.34
02:48:05|23796.65
02:48:07|23797.31
02:48:07|23798.6
02:48:08|23797.2
02:48:09|23797.2
02:48:10|23796.44
02:48:12|23796.51
02:48:13|23796.51
02:48:14|23796.51
02:48:15|23796.27
02:48:16|23796.73
02:48:18|23794.56
02:48:18|23795.79
02:48:20|23791.78
02:48:21|23791.79
02:48:22|23790.25
02:48:24|23790.9
02:48:25|23791.77
02:48:26|23792.63
02:48:28|23792.17
02:48:29|23791.97
02:48:30|23791.95
02:48:31|23792.78
02:48:32|23792.78
02:48:32|23792.78
02:48:33|23792.58
02:48:35|23791.84
02:48:36|23790.05
02:48:37|23790.68
02:48:38|23790.68
02:48:39|23790.5
02:48:40|23790.5
02:48:41|23790.5
02:48:42|23790.53
02:48:43|23790.51
02:48:43|23790.51
02:48:45|23790.8
02:48:46|23790.84
02:48:47|23790.51
02:48:48|23790.51
02:48:49|23790.51
02:48:50|23791.2
02:48:51|23791.2
02:48:52|23795.96
02:48:53|23793.94
02:48:54|23796.36
02:48:55|23796.36
02:48:55|23793.92
02:48:57|23794.7
02:48:58|23791.2
02:48:58|23791.2
02:48:59|23789.31
02:49:01|23788.09
02:49:01|23785.95
02:49:03|23786.65
02:49:03|23790.
02:49:05|23790.
02:49:06|23790.24
02:49:07|23790.24
02:49:08|23790.11
02:49:09|23788.32
02:49:10|23786.28
02:49:11|23788.09
02:49:12|23785.75
02:49:13|23787.85
02:49:14|23791.68
02:49:15|23791.68
02:49:16|23791.68
02:49:17|23796.53
02:49:19|23795.25
02:49:19|23797.63
02:49:20|23795.14
02:49:22|23793.74
02:49:23|23796.29
02:49:25|23796.29
02:49:26|23796.65
02:49:26|23795.
02:49:28|23794.67
02:49:29|23797.89
02:49:30|23797.89
02:49:31|23797.89
02:49:33|23797.89
02:49:34|23794.25
02:49:34|23790.51
02:49:36|23792.03
02:49:37|23792.03
02:49:38|23794.68
02:49:39|23791.68
02:49:40|23791.68
02:49:41|23791.68
02:49:42|23791.68
02:49:43|23791.68
02:49:45|23791.68
02:49:45|23791.68
02:49:47|23794.38
02:49:48|23792.93
02:49:49|23796.17
02:49:51|23792.29
02:49:51|23792.28
02:49:52|23793.78
02:49:53|23792.28
02:49:55|23792.04
02:49:56|23793.35
02:49:58|23794.99
02:49:58|23792.93
02:50:00|23795.31
02:50:00|23793.83
02:50:02|23793.35
02:50:03|23792.24
02:50:04|23793.83
02:50:05|23793.83
02:50:05|23792.
02:50:06|23792.
02:50:08|23792.
02:50:09|23792.
02:50:10|23792.
02:50:10|23793.82
02:50:11|23793.82
02:50:13|23793.79
02:50:14|23793.38
02:50:15|23793.54
02:50:16|23795.91
02:50:16|23795.91
02:50:17|23795.91
02:50:19|23795.22
02:50:20|23795.22
02:50:21|23797.02
02:50:22|23794.3
02:50:23|23796.09
02:50:25|23795.84
02:50:26|23795.84
02:50:27|23795.06
02:50:29|23795.94
02:50:29|23795.94
02:50:31|23795.94
02:50:32|23796.85
02:50:32|23795.91
02:50:34|23795.9
02:50:34|23795.22
02:50:36|23797.03
02:50:36|23795.05
02:50:38|23796.55
02:50:39|23796.55
02:50:40|23796.99
02:50:41|23796.99
02:50:42|23793.96
02:50:43|23793.58
02:50:45|23796.02
02:50:46|23795.87
02:50:47|23793.49
02:50:48|23792.43
02:50:49|23794.05
02:50:50|23794.05
02:50:51|23794.05
02:50:52|23794.05
02:50:53|23794.05
02:50:54|23792.81
02:50:55|23794.21
02:50:56|23792.85
02:50:57|23792.81
02:50:58|23792.81
02:50:59|23794.22
02:51:00|23793.25
02:51:01|23792.37
02:51:03|23794.4
02:51:03|23790.07
02:51:04|23790.97
02:51:05|23790.43
02:51:06|23790.43
02:51:07|23790.43
02:51:08|23791.38
02:51:09|23792.83
02:51:10|23792.71
02:51:11|23792.71
02:51:12|23789.17
02:51:13|23789.17
02:51:14|23794.76
02:51:15|23794.76
02:51:16|23794.76
02:51:17|23792.68
02:51:19|23794.09
02:51:19|23794.57
02:51:20|23792.66
02:51:22|23792.66
02:51:23|23792.66
02:51:24|23793.46
02:51:25|23793.45
02:51:26|23792.22
02:51:27|23791.54
02:51:29|23790.21
02:51:29|23790.21
02:51:31|23790.21
02:51:31|23789.42
02:51:33|23789.16
02:51:34|23789.16
02:51:34|23792.27
02:51:36|23792.27
02:51:38|23791.59
02:51:38|23790.42
02:51:39|23790.42
02:51:40|23790.
02:51:41|23790.
02:51:42|23789.36
02:51:43|23790.
02:51:45|23790.
02:51:46|23790.
02:51:47|23790.
02:51:48|23789.68
02:51:49|23789.68
02:51:51|23789.17
02:51:51|23789.17
02:51:52|23788.52
02:51:53|23788.52
02:51:54|23788.12
02:51:55|23788.12
02:51:57|23790.73
02:51:57|23792.37
02:51:58|23790.06
02:51:59|23790.06
02:52:00|23790.06
02:52:02|23791.91
02:52:03|23789.76
02:52:04|23789.7
02:52:05|23790.
02:52:05|23791.83
02:52:07|23791.73
02:52:08|23791.71
02:52:09|23790.82
02:52:10|23790.82
02:52:11|23790.87
02:52:12|23791.92
02:52:13|23791.54
02:52:14|23791.12
02:52:15|23787.62
02:52:16|23785.41
02:52:17|23786.33
02:52:18|23786.33
02:52:19|23785.3
02:52:20|23787.88
02:52:22|23790.99
02:52:22|23790.99
02:52:23|23787.88
02:52:24|23788.78
02:52:26|23792.33
02:52:26|23789.3
02:52:28|23789.27
02:52:28|23789.27
02:52:31|23790.88
02:52:32|23790.43
02:52:33|23792.74
02:52:35|23792.51
02:52:36|23792.51
02:52:38|23791.65
02:52:38|23787.74
02:52:39|23789.82
02:52:41|23786.81
02:52:41|23790.13
02:52:43|23790.13
02:52:44|23790.08
02:52:45|23788.63
02:52:46|23788.63
02:52:47|23789.09
02:52:48|23786.71
02:52:49|23785.24
02:52:50|23786.33
02:52:51|23786.32
02:52:52|23788.41
02:52:53|23789.42
02:52:54|23782.48
02:52:55|23782.11
02:52:56|23780.6
02:52:57|23780.12
02:52:58|23777.41
02:52:59|23780.91
02:53:00|23780.91
02:53:01|23778.08
02:53:02|23778.33
02:53:03|23777.27
02:53:04|23779.95
02:53:05|23777.4
02:53:06|23776.56
02:53:07|23776.56
02:53:08|23777.34
02:53:09|23779.78
02:53:10|23780.84
02:53:12|23781.74
02:53:12|23781.43
02:53:13|23781.43
02:53:14|23781.43
02:53:15|23782.92
02:53:16|23783.13
02:53:17|23789.63
02:53:18|23787.21
02:53:20|23792.79
02:53:21|23790.74
02:53:23|23791.09
02:53:23|23791.09
02:53:25|23790.17
02:53:26|23790.17
02:53:27|23790.
02:53:28|23790.
02:53:29|23790.42
02:53:30|23790.93
02:53:31|23790.93
02:53:32|23789.54
02:53:34|23792.22
02:53:34|23792.22
02:53:35|23789.71
02:53:37|23790.98
02:53:38|23790.98
02:53:39|23789.33
02:53:40|23791.99
02:53:41|23791.99
02:53:42|23790.99
02:53:43|23793.9
02:53:44|23793.9
02:53:46|23793.9
02:53:47|23793.9
02:53:47|23789.23
02:53:48|23789.23
02:53:49|23790.99
02:53:50|23793.02
02:53:51|23793.02
02:53:53|23793.02
02:53:53|23793.02
02:53:54|23791.89
02:53:55|23791.89
02:53:56|23791.89
02:53:58|23791.11
02:53:59|23791.11
02:54:00|23792.49
02:54:01|23792.41
02:54:01|23792.41
02:54:02|23790.89
02:54:04|23792.96
02:54:04|23792.99
02:54:06|23792.99
02:54:07|23791.24
02:54:08|23791.24
02:54:09|23793.02
02:54:10|23793.02
02:54:11|23790.78
02:54:12|23790.78
02:54:13|23790.78
02:54:14|23790.78
02:54:15|23793.61
02:54:16|23793.61
02:54:17|23793.91
02:54:18|23793.91
02:54:20|23794.58
02:54:21|23794.75
02:54:21|23793.72
02:54:22|23793.72
02:54:24|23792.84
02:54:25|23792.84
02:54:26|23792.84
02:54:28|23793.26
02:54:29|23793.26
02:54:30|23793.2
02:54:31|23789.08
02:54:32|23789.24
02:54:32|23789.69
02:54:33|23789.69
02:54:35|23789.38
02:54:35|23789.38
02:54:36|23789.38
02:54:38|23789.67
02:54:38|23789.67
02:54:40|23789.67
02:54:41|23789.67
02:54:42|23794.35
02:54:43|23791.59
02:54:44|23791.59
02:54:46|23791.58
02:54:46|23791.58
02:54:47|23792.59
02:54:48|23792.58
02:54:49|23792.54
02:54:50|23792.54
02:54:51|23792.54
02:54:52|23787.74
02:54:53|23783.62
02:54:54|23783.86
02:54:55|23785.21
02:54:57|23786.84
02:54:57|23786.72
02:54:58|23784.75
02:54:59|23784.75
02:55:00|23784.8
02:55:02|23784.93
02:55:02|23783.72
02:55:04|23781.94
02:55:06|23775.
02:55:11|23776.69
02:55:11|23771.27
02:55:12|23771.63
02:55:13|23771.63
02:55:14|23768.
02:55:15|23768.
02:55:16|23769.72
02:55:17|23771.5
02:55:18|23771.5
02:55:19|23769.71
02:55:20|23768.85
02:55:21|23768.85
02:55:22|23769.28
02:55:24|23769.31
02:55:26|23769.26
02:55:27|23770.46
02:55:28|23768.82
02:55:30|23768.82
02:55:31|23773.04
02:55:32|23773.03
02:55:33|23770.99
02:55:34|23774.26
02:55:36|23773.84
02:55:36|23776.75
02:55:37|23774.11
02:55:38|23774.11
02:55:39|23774.38
02:55:40|23774.38
02:55:41|23777.4
02:55:42|23777.4
02:55:43|23775.86
02:55:44|23775.4
02:55:45|23786.03
02:55:46|23782.82
02:55:47|23782.82
02:55:48|23782.82
02:55:49|23782.82
02:55:50|23782.82
02:55:51|23782.82
02:55:52|23782.83
02:55:53|23782.83
02:55:54|23782.74
02:55:55|23784.48
02:55:56|23784.48
02:55:58|23784.47
02:55:58|23784.47
02:55:59|23784.49
02:56:00|23783.04
02:56:01|23783.04
02:56:02|23783.82
02:56:03|23784.47
02:56:04|23786.69
02:56:05|23789.
02:56:06|23792.
02:56:07|23791.1
02:56:08|23792.41
02:56:09|23790.03
02:56:10|23792.52
02:56:11|23792.07
02:56:12|23793.89
02:56:13|23793.89
02:56:15|23792.08
02:56:16|23792.08
02:56:17|23791.67
02:56:18|23791.67
02:56:18|23791.99
02:56:20|23791.72
02:56:21|23790.7
02:56:22|23790.7
02:56:23|23789.71
02:56:24|23789.76
02:56:26|23791.72
02:56:26|23791.72
02:56:28|23792.08
02:56:29|23793.43
02:56:31|23792.19
02:56:31|23791.18
02:56:32|23789.71
02:56:33|23789.71
02:56:34|23791.38
02:56:35|23791.38
02:56:36|23791.38
02:56:37|23790.68
02:56:39|23794.26
02:56:40|23793.34
02:56:41|23795.74
02:56:42|23793.97
02:56:44|23794.
02:56:45|23794.
02:56:45|23794.
02:56:47|23793.8
02:56:48|23793.83
02:56:49|23793.97
02:56:50|23795.22
02:56:52|23795.2
02:56:52|23795.26
02:56:53|23795.78
02:56:55|23795.72
02:56:56|23800.88
02:56:57|23796.82
02:56:57|23796.82
02:56:58|23799.25
02:56:59|23799.14
02:57:01|23795.37
02:57:02|23797.94
02:57:03|23799.28
02:57:04|23799.28
02:57:04|23792.26
02:57:06|23795.32
02:57:07|23796.4
02:57:08|23797.25
02:57:09|23797.31
02:57:10|23797.25
02:57:10|23798.87
02:57:12|23794.24
02:57:12|23794.52
02:57:14|23796.03
02:57:14|23796.03
02:57:17|23796.66
02:57:17|23797.83
02:57:18|23794.71
02:57:19|23797.76
02:57:20|23797.54
02:57:21|23797.54
02:57:22|23794.99
02:57:23|23795.05
02:57:24|23794.99
02:57:26|23794.99
02:57:26|23796.86
02:57:29|23797.47
02:57:29|23797.47
02:57:30|23797.44
02:57:32|23794.99
02:57:32|23794.99
02:57:33|23795.
02:57:34|23795.72
02:57:35|23793.46
02:57:37|23793.28
02:57:37|23793.34
02:57:39|23793.34
02:57:40|23793.34
02:57:41|23795.68
02:57:42|23795.52
02:57:43|23795.84
02:57:44|23795.84
02:57:44|23797.32
02:57:46|23795.61
02:57:47|23795.61
02:57:49|23795.61
02:57:49|23795.61
02:57:50|23796.92
02:57:51|23795.63
02:57:52|23795.63
02:57:53|23795.63
02:57:54|23796.91
02:57:55|23798.16
02:57:56|23798.16
02:57:57|23795.58
02:57:58|23795.58
02:57:59|23795.33
02:58:00|23795.89
02:58:01|23796.71
02:58:03|23796.16
02:58:04|23796.16
02:58:04|23796.16
02:58:06|23796.16
02:58:07|23796.16
02:58:08|23796.36
02:58:09|23796.36
02:58:10|23797.89
02:58:11|23794.8
02:58:12|23794.8
02:58:13|23794.72
02:58:14|23794.72
02:58:16|23794.72
02:58:16|23796.29
02:58:17|23796.34
02:58:18|23794.76
02:58:19|23797.28
02:58:20|23797.64
02:58:22|23795.63
02:58:22|23796.87
02:58:23|23794.79
02:58:24|23795.85
02:58:25|23795.85
02:58:27|23794.91
02:58:29|23794.72
02:58:29|23794.79
02:58:30|23797.44
02:58:31|23803.3
02:58:33|23804.34
02:58:35|23798.74
02:58:35|23798.79
02:58:36|23799.48
02:58:38|23799.48
02:58:38|23799.63
02:58:40|23796.82
02:58:41|23799.95
02:58:42|23798.68
02:58:43|23798.68
02:58:43|23798.68
02:58:45|23800.35
02:58:46|23798.98
02:58:47|23800.63
02:58:48|23799.
02:58:50|23799.
02:58:50|23794.72
02:58:51|23794.93
02:58:52|23794.88
02:58:53|23794.93
02:58:54|23794.93
02:58:55|23797.22
02:58:56|23796.07
02:58:57|23796.07
02:58:58|23796.07
02:58:59|23797.4
02:59:00|23796.04
02:59:01|23796.04
02:59:02|23796.41
02:59:04|23797.48
02:59:05|23797.48
02:59:05|23795.01
02:59:07|23797.48
02:59:09|23795.79
02:59:09|23796.35
02:59:10|23800.01
02:59:11|23795.67
02:59:12|23796.23
02:59:14|23796.79
02:59:14|23799.27
02:59:15|23796.9
02:59:17|23796.9
02:59:18|23798.43
02:59:18|23795.37
02:59:20|23798.63
02:59:21|23796.88
02:59:22|23798.24
02:59:22|23796.5
02:59:23|23794.79
02:59:25|23796.9
02:59:26|23796.9
02:59:27|23796.9
02:59:28|23800.44
02:59:29|23797.42
02:59:30|23799.21
02:59:31|23802.33
02:59:33|23802.5
02:59:33|23802.49
02:59:34|23801.4
02:59:35|23799.02
02:59:37|23798.22
02:59:37|23795.61
02:59:38|23796.71
02:59:39|23791.95
02:59:41|23792.01
02:59:42|23794.89
02:59:43|23795.29
02:59:44|23797.09
02:59:45|23798.26
02:59:46|23797.65
02:59:47|23797.66
02:59:49|23797.66
02:59:49|23799.81
02:59:51|23799.81
02:59:51|23799.81
02:59:53|23799.81
02:59:53|23804.83
02:59:54|23801.18
02:59:55|23801.2
02:59:56|23801.2
02:59:57|23801.2
02:59:58|23801.2
03:00:00|23802.95
03:00:01|23799.43
03:00:02|23799.43
03:00:03|23799.1
03:00:04|23799.11
03:00:05|23796.77
03:00:06|23798.58
03:00:07|23798.53
03:00:09|23799.67
03:00:10|23794.29
03:00:11|23793.76
03:00:12|23793.76
03:00:13|23793.76
03:00:13|23793.76
03:00:15|23793.76
03:00:16|23794.91
03:00:18|23794.91
03:00:18|23797.25
03:00:19|23797.25
03:00:20|23797.25
03:00:21|23796.24
03:00:22|23796.24
03:00:24|23796.22
03:00:24|23796.22
03:00:25|23796.22
03:00:26|23793.53
03:00:27|23793.53
03:00:29|23793.81
03:00:30|23794.81
03:00:32|23794.81
03:00:33|23795.97
03:00:34|23795.97
03:00:35|23794.9
03:00:37|23795.59
03:00:37|23794.42
03:00:38|23794.42
03:00:40|23794.42
03:00:42|23795.2
03:00:43|23795.2
03:00:45|23795.92
03:00:45|23795.86
03:00:46|23795.86
03:00:48|23794.53
03:00:48|23794.53
03:00:50|23791.95
03:00:51|23782.01
03:00:51|23782.18
03:00:53|23782.78
03:00:53|23780.7
03:00:55|23783.75
03:00:57|23779.39
03:00:57|23779.79
03:00:58|23778.94
03:00:59|23780.26
03:01:00|23780.32
03:01:01|23782.
03:01:02|23782.
03:01:03|23776.
03:01:04|23772.91
03:01:05|23773.03
03:01:06|23778.35
03:01:07|23779.63
03:01:08|23777.32
03:01:10|23775.72
03:01:10|23779.37
03:01:11|23779.37
03:01:12|23776.07
03:01:13|23776.07
03:01:14|23779.56
03:01:15|23780.63
03:01:16|23780.63
03:01:17|23784.18
03:01:18|23782.25
03:01:19|23782.25
03:01:20|23776.75
03:01:21|23778.49
03:01:22|23778.48
03:01:23|23778.43
03:01:24|23779.62
03:01:25|23779.62
03:01:27|23779.62
03:01:28|23779.29
03:01:29|23775.02
03:01:31|23777.62
03:01:32|23778.36
03:01:33|23778.36
03:01:34|23776.18
03:01:35|23776.87
03:01:36|23776.87
03:01:38|23775.98
03:01:38|23775.98
03:01:39|23777.93
03:01:40|23779.07
03:01:42|23779.58
03:01:43|23779.56
03:01:44|23780.53
03:01:44|23780.53
03:01:46|23780.53
03:01:47|23780.53
03:01:47|23776.85
03:01:49|23774.87
03:01:50|23776.53
03:01:51|23775.7
03:01:51|23779.87
03:01:52|23779.87
03:01:53|23780.35
03:01:55|23779.23
03:01:55|23780.16
03:01:57|23786.01
03:01:58|23785.91
03:01:59|23785.35
03:01:59|23782.07
03:02:01|23794.
03:02:03|23791.88
03:02:05|23794.62
03:02:05|23792.43
03:02:06|23790.81
03:02:07|23790.81
03:02:09|23789.56
03:02:09|23790.38
03:02:11|23790.37
03:02:11|23792.
03:02:13|23809.15
03:02:14|23813.01
03:02:15|23806.3
03:02:16|23803.32
03:02:17|23808.
03:02:18|23809.75
03:02:19|23808.77
03:02:20|23809.03
03:02:21|23811.26
03:02:22|23813.53
03:02:23|23818.59
03:02:24|23813.22
03:02:25|23815.23
03:02:26|23809.24
03:02:27|23804.07
03:02:28|23804.85
03:02:29|23803.55
03:02:30|23806.17
03:02:32|23802.51
03:02:32|23801.05
03:02:34|23799.57
03:02:35|23801.78
03:02:36|23805.01
03:02:37|23803.9
03:02:39|23806.54
03:02:40|23799.87
03:02:41|23804.3
03:02:43|23806.52
03:02:44|23805.58
03:02:45|23807.36
03:02:45|23807.32
03:02:46|23810.
03:02:48|23810.03
03:02:48|23805.59
03:02:49|23804.24
03:02:51|23802.65
03:02:51|23802.67
03:02:52|23804.39
03:02:54|23803.92
03:02:54|23807.3
03:02:55|23809.66
03:02:57|23809.71
03:02:57|23809.73
03:02:59|23804.5
03:03:00|23805.23
03:03:01|23808.27
03:03:02|23808.27
03:03:03|23810.64
03:03:04|23807.68
03:03:06|23807.68
03:03:06|23808.27
03:03:07|23811.89
03:03:09|23808.99
03:03:09|23809.71
03:03:11|23809.75
03:03:13|23811.89
03:03:13|23811.38
03:03:14|23812.01
03:03:15|23815.97
03:03:17|23812.15
03:03:17|23812.23
03:03:18|23808.74
03:03:19|23812.03
03:03:20|23812.03
03:03:22|23813.16
03:03:23|23813.5
03:03:24|23814.73
03:03:24|23813.5
03:03:25|23812.89
03:03:27|23812.89
03:03:27|23812.89
03:03:29|23811.
03:03:29|23810.36
03:03:31|23810.22
03:03:32|23810.22
03:03:34|23813.59
03:03:34|23811.21
03:03:35|23808.2
03:03:36|23808.2
03:03:38|23807.66
03:03:39|23807.66
03:03:40|23808.52
03:03:41|23808.17
03:03:42|23800.91
03:03:42|23800.
03:03:44|23800.
03:03:45|23799.89
03:03:47|23803.28
03:03:47|23808.65
03:03:48|23805.66
03:03:49|23806.98
03:03:51|23809.36
03:03:51|23811.21
03:03:53|23809.94
03:03:54|23809.94
03:03:55|23808.73
03:03:55|23807.52
03:03:58|23810.39
03:03:58|23809.59
03:03:59|23809.57
03:04:00|23808.75
03:04:02|23810.39
03:04:03|23804.99
03:04:03|23804.24
03:04:04|23804.39
03:04:06|23804.25
03:04:07|23803.42
03:04:08|23803.42
03:04:09|23801.27
03:04:10|23798.75
03:04:10|23799.78
03:04:12|23799.97
03:04:12|23799.75
03:04:14|23796.05
03:04:14|23790.23
03:04:16|23787.98
03:04:16|23782.51
03:04:18|23768.93
03:04:19|23772.84
03:04:20|23766.61
03:04:21|23758.74
03:04:22|23759.04
03:04:22|23758.31
03:04:24|23760.09
03:04:25|23755.99
03:04:25|23760.76
03:04:27|23755.97
03:04:27|23758.66
03:04:32|23756.91
03:04:33|23755.04
03:04:34|23755.04
03:04:35|23761.45
03:04:36|23758.99
03:04:37|23755.01
03:04:38|23756.5
03:04:39|23754.
03:04:40|23755.89
03:04:41|23757.81
03:04:42|23756.78
03:04:44|23755.66
03:04:45|23760.28
03:04:47|23757.44
03:04:48|23759.38
03:04:49|23759.38
03:04:50|23761.05
03:04:51|23761.05
03:04:51|23760.98
03:04:53|23763.38
03:04:54|23763.38
03:04:54|23760.97
03:04:56|23762.26
03:04:57|23762.26
03:04:59|23759.73
03:04:59|23759.73
03:05:00|23764.14
03:05:01|23761.6
03:05:02|23756.24
03:05:03|23758.27
03:05:04|23756.91
03:05:05|23756.91
03:05:06|23755.99
03:05:07|23755.99
03:05:08|23758.16
03:05:09|23758.18
03:05:10|23757.03
03:05:11|23756.42
03:05:12|23754.9
03:05:13|23756.46
03:05:14|23756.46
03:05:15|23758.49
03:05:16|23758.49
03:05:17|23756.46
03:05:19|23749.49
03:05:20|23743.79
03:05:21|23746.1
03:05:22|23744.47
03:05:22|23746.99
03:05:23|23748.
03:05:25|23751.11
03:05:25|23752.06
03:05:26|23754.51
03:05:28|23754.07
03:05:28|23751.71
03:05:29|23750.6
03:05:31|23745.97
03:05:32|23747.98
03:05:32|23751.33
03:05:34|23750.
03:05:36|23750.05
03:05:36|23750.09
03:05:38|23746.39
03:05:40|23749.88
03:05:40|23747.39
03:05:41|23745.3
03:05:42|23746.63
03:05:43|23746.69
03:05:44|23750.09
03:05:45|23747.47
03:05:47|23744.39
03:05:48|23739.92
03:05:49|23742.65
03:05:51|23743.86
03:05:51|23743.98
03:05:52|23751.3
03:05:53|23751.3
03:05:54|23751.86
03:05:55|23748.37
03:05:56|23749.99
03:05:57|23749.99
03:05:58|23746.9
03:05:59|23746.9
03:06:00|23746.3
03:06:02|23739.32
03:06:02|23738.32
03:06:03|23746.16
03:06:04|23744.09
03:06:05|23753.2
03:06:06|23753.77
03:06:07|23751.82
03:06:08|23746.37
03:06:10|23747.92
03:06:11|23750.78
03:06:11|23750.78
03:06:13|23751.51
03:06:14|23751.51
03:06:15|23751.51
03:06:16|23752.74
03:06:17|23754.79
03:06:18|23755.18
03:06:18|23755.18
03:06:20|23754.34
03:06:21|23760.74
03:06:22|23759.33
03:06:23|23762.49
03:06:24|23759.99
03:06:25|23762.5
03:06:26|23762.5
03:06:27|23761.31
03:06:28|23769.22
03:06:28|23764.1
03:06:30|23766.21
03:06:31|23767.27
03:06:32|23769.51
03:06:33|23776.
03:06:34|23773.98
03:06:35|23774.31
03:06:36|23775.04
03:06:38|23777.42
03:06:39|23777.66
03:06:40|23774.56
03:06:40|23777.37
03:06:42|23777.37
03:06:43|23777.37
03:06:44|23775.4
03:06:46|23775.7
03:06:47|23773.88
03:06:48|23775.73
03:06:49|23776.15
03:06:50|23766.29
03:06:51|23762.98
03:06:52|23761.12
03:06:53|23759.06
03:06:54|23759.24
03:06:55|23762.97
03:06:56|23763.56
03:06:57|23765.77
03:06:58|23765.77
03:06:59|23764.22
03:07:00|23762.1
03:07:01|23762.1
03:07:02|23762.1
03:07:03|23767.82
03:07:04|23766.21
03:07:05|23764.95
03:07:06|23764.95
03:07:07|23769.64
03:07:08|23769.64
03:07:10|23765.65
03:07:11|23765.65
03:07:12|23770.49
03:07:13|23766.84
03:07:14|23770.16
03:07:15|23771.32
03:07:16|23773.97
03:07:17|23773.97
03:07:18|23775.19
03:07:19|23777.38
03:07:20|23778.09
03:07:21|23778.47
03:07:22|23773.88
03:07:24|23775.65
03:07:24|23774.66
03:07:25|23773.01
03:07:26|23773.
03:07:27|23774.03
03:07:29|23771.55
03:07:29|23771.65
03:07:30|23771.62
03:07:31|23772.25
03:07:32|23773.04
03:07:33|23775.99
03:07:35|23775.94
03:07:37|23776.75
03:07:37|23779.19
03:07:39|23778.81
03:07:40|23780.45
03:07:41|23782.24
03:07:43|23780.3
03:07:43|23781.22
03:07:44|23781.22
03:07:45|23780.88
03:07:47|23780.89
03:07:48|23780.52
03:07:50|23783.33
03:07:50|23779.93
03:07:52|23779.93
03:07:53|23780.36
03:07:54|23779.7
03:07:55|23779.74
03:07:56|23779.01
03:07:57|23780.23
03:07:58|23780.23
03:07:59|23782.56
03:08:00|23782.56
03:08:01|23785.71
03:08:03|23787.85
03:08:04|23785.83
03:08:04|23786.69
03:08:06|23786.69
03:08:08|23784.73
03:08:08|23786.96
03:08:10|23787.98
03:08:10|23785.12
03:08:11|23785.12
03:08:13|23784.73
03:08:14|23784.98
03:08:14|23786.16
03:08:16|23783.64
03:08:16|23783.64
03:08:19|23783.64
03:08:19|23783.63
03:08:20|23784.9
03:08:22|23784.9
03:08:23|23784.9
03:08:23|23787.83
03:08:25|23785.45
03:08:25|23793.65
03:08:27|23791.79
03:08:28|23791.79
03:08:29|23790.88
03:08:30|23791.01
03:08:30|23790.25
03:08:32|23790.25
03:08:33|23791.56
03:08:33|23791.79
03:08:36|23797.3
03:08:36|23793.33
03:08:38|23796.23
03:08:39|23793.
03:08:39|23794.26
03:08:40|23793.61
03:08:42|23794.47
03:08:43|23790.26
03:08:44|23792.64
03:08:45|23791.29
03:08:45|23791.29
03:08:47|23791.29
03:08:48|23791.93
03:08:49|23791.93
03:08:50|23792.03
03:08:51|23791.55
03:08:52|23791.41
03:08:53|23792.03
03:08:54|23792.03
03:08:55|23791.12
03:08:56|23787.
03:08:57|23788.79
03:08:58|23786.76
03:08:59|23788.15
03:09:00|23788.15
03:09:01|23788.76
03:09:02|23785.02
03:09:03|23788.72
03:09:05|23788.72
03:09:06|23788.72
03:09:06|23788.72
03:09:07|23788.42
03:09:09|23788.42
03:09:10|23789.08
03:09:11|23789.08
03:09:11|23788.42
03:09:12|23788.13
03:09:14|23788.13
03:09:15|23787.69
03:09:16|23787.62
03:09:16|23786.93
03:09:17|23787.81
03:09:19|23787.92
03:09:19|23787.92
03:09:20|23796.71
03:09:22|23796.71
03:09:22|23796.71
03:09:25|23795.4
03:09:25|23795.4
03:09:26|23795.4
03:09:27|23795.4
03:09:28|23795.87
03:09:29|23794.35
03:09:30|23794.35
03:09:31|23795.83
03:09:33|23799.03
03:09:33|23803.49
03:09:35|23809.4
03:09:35|23805.54
03:09:37|23809.71
03:09:38|23807.38
03:09:40|23804.91
03:09:41|23798.44
03:09:43|23793.24
03:09:43|23793.24
03:09:44|23787.99
03:09:46|23789.55
03:09:47|23793.24
03:09:48|23790.92
03:09:49|23792.34
03:09:51|23790.89
03:09:52|23793.39
03:09:53|23796.79
03:09:54|23796.79
03:09:55|23793.43
03:09:56|23797.74
03:09:57|23798.75
03:09:58|23798.34
03:09:59|23796.18
03:10:00|23798.79
03:10:01|23797.03
03:10:03|23793.91
03:10:03|23793.91
03:10:05|23799.8
03:10:06|23799.8
03:10:08|23798.72
03:10:09|23799.99
03:10:11|23799.86
03:10:11|23799.86
03:10:12|23799.86
03:10:13|23796.81
03:10:14|23797.85
03:10:17|23802.07
03:10:17|23797.58
03:10:18|23797.58
03:10:20|23801.04
03:10:21|23799.61
03:10:22|23801.26
03:10:23|23801.26
03:10:24|23797.22
03:10:24|23800.64
03:10:26|23800.64
03:10:27|23798.95
03:10:27|23798.95
03:10:29|23802.66
03:10:30|23802.66
03:10:31|23802.77
03:10:32|23799.
03:10:34|23801.44
03:10:34|23801.97
03:10:35|23798.18
03:10:36|23798.18
03:10:37|23798.18
03:10:39|23800.45
03:10:40|23799.12
03:10:42|23795.41
03:10:43|23794.1
03:10:44|23791.22
03:10:46|23791.56
03:10:47|23789.38
03:10:48|23789.38
03:10:49|23789.38
03:10:50|23791.38
03:10:52|23792.34
03:10:53|23795.31
03:10:54|23799.69
03:10:55|23794.94
03:10:57|23797.3
03:10:57|23799.35
03:10:59|23797.41
03:11:01|23794.5
03:11:01|23797.47
03:11:02|23797.29
03:11:03|23796.04
03:11:05|23796.75
03:11:05|23801.7
03:11:06|23802.05
03:11:07|23799.65
03:11:08|23801.71
03:11:10|23801.71
03:11:10|23802.8
03:11:11|23802.8
03:11:13|23803.68
03:11:14|23803.53
03:11:15|23801.96
03:11:16|23801.96
03:11:17|23799.17
03:11:19|23791.17
03:11:20|23790.96
03:11:21|23793.91
03:11:22|23795.73
03:11:23|23791.52
03:11:24|23789.38
03:11:25|23791.46
03:11:26|23795.79
03:11:27|23794.72
03:11:28|23796.11
03:11:29|23795.13
03:11:30|23796.15
03:11:32|23795.13
03:11:33|23793.2
03:11:34|23789.48
03:11:35|23789.48
03:11:36|23789.48
03:11:36|23791.41
03:11:38|23793.28
03:11:39|23793.4
03:11:41|23793.1
03:11:41|23792.6
03:11:42|23793.1
03:11:44|23789.36
03:11:45|23793.65
03:11:46|23794.6
03:11:47|23796.15
03:11:48|23800.
03:11:49|23797.88
03:11:50|23801.94
03:11:51|23801.92
03:11:52|23801.94
03:11:53|23798.38
03:11:54|23799.74
03:11:55|23799.74
03:11:56|23798.5
03:11:58|23797.53
03:11:58|23793.63
03:12:00|23793.95
03:12:01|23791.24
03:12:01|23791.24
03:12:02|23793.24
03:12:04|23794.7
03:12:05|23794.7
03:12:06|23793.35
03:12:07|23796.05
03:12:08|23796.05
03:12:09|23798.62
03:12:10|23798.62
03:12:11|23798.62
03:12:13|23798.72
03:12:14|23798.72
03:12:15|23796.47
03:12:16|23796.46
03:12:17|23796.46
03:12:18|23799.95
03:12:19|23799.66
03:12:20|23799.66
03:12:21|23799.66
03:12:23|23796.53
03:12:23|23797.04
03:12:24|23797.04
03:12:26|23795.67
03:12:27|23790.65
03:12:28|23791.8
03:12:28|23791.8
03:12:30|23793.46
03:12:30|23793.46
03:12:31|23793.47
03:12:33|23794.17
03:12:33|23788.47
03:12:35|23782.43
03:12:36|23781.39
03:12:37|23791.8
03:12:38|23792.33
03:12:39|23792.33
03:12:39|23792.33
03:12:41|23788.19
03:12:43|23789.18
03:12:44|23787.76
03:12:45|23787.76
03:12:47|23787.62
03:12:48|23783.19
03:12:49|23782.19
03:12:51|23783.62
03:12:51|23783.6
03:12:52|23783.6
03:12:54|23783.6
03:12:54|23783.6
03:12:55|23782.14
03:12:57|23782.16
03:12:58|23782.7
03:12:58|23782.7
03:13:00|23782.
03:13:01|23782.
03:13:02|23782.25
03:13:03|23783.97
03:13:04|23784.23
03:13:06|23787.74
03:13:06|23785.02
03:13:08|23783.54
03:13:09|23786.18
03:13:09|23786.18
03:13:11|23786.18
03:13:12|23786.18
03:13:12|23786.18
03:13:14|23786.18
03:13:15|23783.55
03:13:15|23782.24
03:13:17|23782.85
03:13:18|23783.08
03:13:19|23783.08
03:13:21|23784.3
03:13:21|23785.1
03:13:22|23785.15
03:13:23|23785.15
03:13:24|23783.11
03:13:25|23783.11
03:13:26|23782.18
03:13:27|23782.14
03:13:29|23784.2
03:13:29|23784.19
03:13:31|23784.2
03:13:32|23784.2
03:13:33|23785.44
03:13:34|23787.
03:13:34|23787.
03:13:36|23787.
03:13:37|23787.
03:13:37|23786.49
03:13:39|23786.49
03:13:40|23784.99
03:13:41|23783.14
03:13:41|23783.14
03:13:43|23785.52
03:13:43|23784.77
03:13:45|23784.77
03:13:45|23784.77
03:13:47|23784.24
03:13:48|23788.59
03:13:49|23788.59
03:13:50|23788.59
03:13:51|23787.07
03:13:52|23787.07
03:13:53|23787.07
03:13:54|23787.07
03:13:56|23785.78
03:13:56|23785.78
03:13:58|23785.94
03:13:59|23785.94
03:14:00|23788.56
03:14:02|23788.08
03:14:02|23787.94
03:14:03|23787.94
03:14:05|23788.11
03:14:06|23788.11
03:14:06|23787.96
03:14:08|23787.96
03:14:08|23787.54
03:14:09|23787.71
03:14:11|23787.07
03:14:11|23787.07
03:14:12|23787.91
03:14:15|23787.93
03:14:15|23787.02
03:14:16|23788.49
03:14:17|23789.28
03:14:19|23788.91
03:14:19|23788.92
03:14:20|23788.91
03:14:21|23784.69
03:14:22|23789.74
03:14:23|23787.12
03:14:24|23787.12
03:14:25|23787.12
03:14:26|23787.12
03:14:27|23787.12
03:14:28|23787.12
03:14:30|23788.12
03:14:30|23788.12
03:14:31|23788.12
03:14:32|23786.41
03:14:33|23787.67
03:14:34|23787.67
03:14:36|23785.36
03:14:37|23785.36
03:14:37|23789.17
03:14:39|23789.17
03:14:40|23789.2
03:14:42|23787.32
03:14:42|23787.32
03:14:43|23786.23
03:14:44|23786.23
03:14:45|23787.35
03:14:47|23787.35
03:14:48|23788.12
03:14:49|23788.12
03:14:50|23788.72
03:14:51|23788.24
03:14:53|23788.24
03:14:53|23792.65
03:14:54|23792.86
03:14:55|23792.86
03:14:56|23791.96
03:14:57|23790.49
03:14:58|23790.49
03:14:59|23790.49
03:15:00|23791.62
03:15:01|23791.56
03:15:03|23792.42
03:15:04|23792.42
03:15:06|23803.
03:15:06|23801.38
03:15:08|23795.06
03:15:08|23794.68
03:15:09|23795.94
03:15:10|23795.94
03:15:11|23788.91
03:15:13|23784.93
03:15:13|23785.9
03:15:14|23784.53
03:15:15|23785.23
03:15:16|23788.31
03:15:17|23788.31
03:15:19|23785.41
03:15:19|23786.35
03:15:20|23784.59
03:15:21|23784.59
03:15:22|23781.39
03:15:23|23782.32
03:15:24|23782.31
03:15:25|23782.31
03:15:26|23782.31
03:15:27|23776.
03:15:29|23773.79
03:15:30|23773.13
03:15:31|23772.7
03:15:32|23773.08
03:15:33|23765.54
03:15:34|23762.81
03:15:35|23757.16
03:15:36|23759.19
03:15:37|23762.63
03:15:38|23759.25
03:15:39|23760.6
03:15:40|23757.62
03:15:41|23756.
03:15:42|23755.55
03:15:43|23750.26
03:15:44|23747.87
03:15:45|23748.1
03:15:46|23747.95
03:15:48|23748.4
03:15:49|23751.69
03:15:50|23752.96
03:15:51|23753.36
03:15:52|23750.5
03:15:54|23747.89
03:15:55|23748.05
03:15:57|23750.43
03:15:57|23750.43
03:15:59|23751.95
03:16:00|23754.16
03:16:01|23754.16
03:16:01|23750.79
03:16:03|23750.72
03:16:04|23751.11
03:16:05|23751.11
03:16:06|23750.07
03:16:07|23751.94
03:16:08|23757.11
03:16:09|23750.38
03:16:10|23745.
03:16:11|23745.87
03:16:12|23744.09
03:16:13|23744.09
03:16:14|23744.15
03:16:15|23746.21
03:16:17|23749.2
03:16:17|23744.84
03:16:18|23748.45
03:16:19|23751.94
03:16:20|23751.88
03:16:21|23748.95
03:16:22|23748.79
03:16:23|23748.16
03:16:24|23748.61
03:16:26|23755.32
03:16:27|23753.17
03:16:28|23756.41
03:16:28|23763.73
03:16:29|23760.91
03:16:31|23760.91
03:16:31|23760.95
03:16:33|23763.67
03:16:34|23763.67
03:16:34|23763.66
03:16:36|23762.79
03:16:37|23760.92
03:16:38|23760.92
03:16:39|23760.92
03:16:40|23758.53
03:16:41|23758.53
03:16:42|23761.47
03:16:43|23761.47
03:16:44|23759.85
03:16:45|23763.16
03:16:47|23766.
03:16:47|23764.58
03:16:49|23768.33
03:16:50|23768.39
03:16:51|23768.33
03:16:52|23772.66
03:16:54|23768.33
03:16:55|23768.31
03:16:55|23768.33
03:16:56|23766.89
03:16:57|23766.89
03:16:59|23772.67
03:16:59|23770.62
03:17:01|23768.39
03:17:01|23766.79
03:17:02|23765.77
03:17:04|23768.16
03:17:04|23768.16
03:17:07|23766.26
03:17:07|23766.25
03:17:08|23767.36
03:17:09|23764.73
03:17:11|23763.25
03:17:11|23764.07
03:17:13|23764.07
03:17:13|23759.68
03:17:15|23762.44
03:17:15|23762.04
03:17:17|23764.63
03:17:17|23766.58
03:17:19|23768.13
03:17:19|23771.86
03:17:20|23773.79
03:17:22|23773.79
03:17:22|23773.79
03:17:24|23775.89
03:17:25|23773.51
03:17:25|23771.94
03:17:26|23771.94
03:17:27|23771.94
03:17:29|23770.45
03:17:30|23771.31
03:17:30|23770.86
03:17:32|23770.77
03:17:32|23769.47
03:17:33|23771.84
03:17:36|23774.28
03:17:36|23778.08
03:17:37|23778.11
03:17:38|23777.23
03:17:39|23781.39
03:17:40|23782.92
03:17:41|23781.49
03:17:42|23779.33
03:17:43|23779.35
03:17:44|23779.88
03:17:46|23781.63
03:17:47|23778.56
03:17:48|23779.
03:17:49|23780.69
03:17:51|23780.69
03:17:52|23780.54
03:17:54|23781.56
03:17:55|23779.26
03:17:56|23779.26
03:17:57|23781.53
03:17:58|23781.56
03:17:59|23781.56
03:18:00|23781.71
03:18:01|23781.78
03:18:02|23783.51
03:18:03|23783.51
03:18:04|23782.11
03:18:05|23782.11
03:18:06|23784.98
03:18:08|23787.25
03:18:09|23787.17
03:18:10|23783.98
03:18:11|23784.1
03:18:13|23787.17
03:18:13|23785.16
03:18:15|23785.15
03:18:15|23786.65
03:18:17|23785.42
03:18:18|23781.6
03:18:18|23783.22
03:18:19|23782.17
03:18:20|23785.24
03:18:21|23782.22
03:18:22|23784.72
03:18:23|23785.29
03:18:24|23783.49
03:18:26|23783.49
03:18:26|23783.52
03:18:28|23784.72
03:18:29|23786.1
03:18:30|23783.56
03:18:31|23787.91
03:18:32|23787.91
03:18:33|23787.91
03:18:34|23787.91
03:18:35|23787.36
03:18:36|23787.36
03:18:37|23789.54
03:18:38|23787.47
03:18:39|23787.63
03:18:40|23787.63
03:18:41|23787.81
03:18:42|23787.81
03:18:43|23787.81
03:18:44|23784.16
03:18:45|23781.48
03:18:47|23785.09
03:18:47|23785.82
03:18:49|23790.08
03:18:50|23789.99
03:18:51|23789.99
03:18:52|23791.96
03:18:53|23791.94
03:18:54|23788.01
03:18:55|23784.63
03:18:56|23782.51
03:18:57|23784.54
03:18:58|23784.03
03:18:59|23786.63
03:19:00|23785.77
03:19:01|23786.17
03:19:02|23786.17
03:19:04|23786.17
03:19:04|23783.77
03:19:06|23778.1
03:19:06|23775.23
03:19:07|23782.49
03:19:08|23782.49
03:19:09|23782.49
03:19:10|23780.53
03:19:11|23778.52
03:19:12|23770.
03:19:13|23768.68
03:19:14|23770.2
03:19:15|23769.92
03:19:16|23774.01
03:19:17|23774.01
03:19:18|23780.
03:19:19|23780.
03:19:20|23776.95
03:19:21|23777.34
03:19:22|23780.31
03:19:23|23778.22
03:19:24|23780.
03:19:25|23778.61
03:19:26|23779.97
03:19:27|23782.23
03:19:28|23782.23
03:19:29|23781.58
03:19:31|23781.58
03:19:32|23779.97
03:19:33|23779.98
03:19:34|23781.67
03:19:35|23779.54
03:19:36|23779.54
03:19:37|23786.05
03:19:38|23787.74
03:19:39|23784.39
03:19:40|23784.39
03:19:41|23784.39
03:19:42|23784.82
03:19:43|23783.53
03:19:44|23782.21
03:19:45|23780.92
03:19:46|23783.43
03:19:47|23780.37
03:19:49|23783.2
03:19:50|23784.99
03:19:51|23781.36
03:19:52|23781.36
03:19:54|23781.36
03:19:55|23781.35
03:19:56|23781.36
03:19:57|23783.67
03:19:58|23783.27
03:19:59|23783.27
03:20:00|23781.54
03:20:01|23781.54
03:20:03|23781.36
03:20:05|23779.56
03:20:05|23779.52
03:20:06|23779.52
03:20:07|23779.24
03:20:08|23780.58
03:20:10|23778.49
03:20:11|23778.49
03:20:12|23779.03
03:20:13|23777.07
03:20:14|23777.37
03:20:15|23781.8
03:20:16|23781.8
03:20:17|23778.85
03:20:18|23778.93
03:20:19|23778.93
03:20:20|23781.23
03:20:21|23783.71
03:20:22|23781.64
03:20:24|23785.
03:20:24|23785.
03:20:25|23782.96
03:20:27|23781.67
03:20:27|23782.98
03:20:28|23782.98
03:20:29|23786.66
03:20:31|23787.2
03:20:31|23786.54
03:20:33|23785.47
03:20:34|23785.47
03:20:35|23786.07
03:20:36|23788.44
03:20:37|23788.44
03:20:38|23788.44
03:20:39|23788.51
03:20:40|23788.5
03:20:41|23787.12
03:20:42|23786.53
03:20:43|23789.46
03:20:44|23788.03
03:20:45|23788.76
03:20:46|23786.2
03:20:47|23786.2
03:20:48|23788.05
03:20:49|23788.3
03:20:50|23789.38
03:20:51|23786.99
03:20:52|23786.6
03:20:53|23787.04
03:20:54|23787.14
03:20:55|23786.59
03:20:56|23786.59
03:20:57|23786.59
03:20:58|23786.59
03:20:59|23786.57
03:21:01|23781.4
03:21:02|23779.76
03:21:03|23781.09
03:21:04|23780.69
03:21:06|23782.5
03:21:07|23782.5
03:21:08|23782.5
03:21:09|23782.27
03:21:10|23782.4
03:21:11|23782.71
03:21:11|23781.68
03:21:13|23780.
03:21:13|23780.
03:21:15|23780.
03:21:16|23781.99
03:21:16|23781.94
03:21:17|23783.55
03:21:18|23784.06
03:21:19|23781.36
03:21:20|23784.4
03:21:22|23784.4
03:21:23|23784.4
03:21:24|23783.14
03:21:25|23783.81
03:21:26|23784.55
03:21:28|23783.07
03:21:29|23783.07
03:21:30|23784.89
03:21:30|23783.14
03:21:32|23783.14
03:21:33|23783.42
03:21:34|23783.42
03:21:35|23782.94
03:21:36|23784.56
03:21:36|23781.41
03:21:39|23781.41
03:21:40|23787.74
03:21:40|23787.73
03:21:41|23786.2
03:21:42|23780.02
03:21:43|23776.47
03:21:44|23774.81
03:21:45|23774.81
03:21:46|23777.33
03:21:47|23770.64
03:21:48|23768.01
03:21:49|23763.01
03:21:51|23755.24
03:21:53|23754.92
03:21:54|23760.28
03:21:55|23761.42
03:21:56|23764.42
03:21:57|23760.63
03:21:58|23759.49
03:21:59|23760.62
03:21:59|23760.62
03:22:01|23751.93
03:22:02|23752.69
03:22:03|23753.93
03:22:04|23751.55
03:22:04|23753.19
03:22:06|23752.69
03:22:06|23752.69
03:22:08|23753.93
03:22:09|23753.93
03:22:10|23753.93
03:22:11|23753.93
03:22:12|23758.22
03:22:13|23757.72
03:22:14|23756.02
03:22:14|23756.02
03:22:16|23756.02
03:22:17|23756.02
03:22:18|23757.93
03:22:19|23757.93
03:22:20|23757.93
03:22:21|23757.93
03:22:22|23761.57
03:22:23|23763.87
03:22:24|23761.11
03:22:25|23758.95
03:22:26|23762.34
03:22:27|23762.43
03:22:28|23764.42
03:22:29|23764.42
03:22:30|23764.42
03:22:30|23764.42
03:22:32|23766.77
03:22:33|23764.47
03:22:34|23766.57
03:22:35|23771.01
03:22:36|23772.07
03:22:37|23772.08
03:22:37|23771.77
03:22:38|23772.28
03:22:40|23772.28
03:22:41|23766.54
03:22:42|23763.15
03:22:43|23761.91
03:22:44|23761.89
03:22:45|23761.71
03:22:46|23761.71
03:22:47|23760.7
03:22:48|23760.7
03:22:49|23760.58
03:22:49|23760.58
03:22:52|23762.55
03:22:53|23762.18
03:22:55|23762.18
03:22:56|23752.24
03:22:57|23752.24
03:22:58|23758.46
03:22:59|23758.46
03:23:00|23754.09
03:23:01|23754.09
03:23:02|23756.04
03:23:03|23756.02
03:23:04|23755.97
03:23:05|23759.41
03:23:06|23760.12
03:23:07|23760.02
03:23:09|23758.51
03:23:09|23760.28
03:23:10|23759.49
03:23:11|23757.67
03:23:12|23757.45
03:23:13|23754.75
03:23:14|23753.32
03:23:15|23754.27
03:23:16|23754.27
03:23:18|23757.6
03:23:18|23757.6
03:23:20|23752.43
03:23:21|23753.1
03:23:22|23756.58
03:23:23|23758.34
03:23:24|23758.34
03:23:25|23756.84
03:23:26|23755.15
03:23:28|23757.03
03:23:29|23756.56
03:23:30|23755.5
03:23:32|23755.5
03:23:32|23758.42
03:23:33|23757.94
03:23:35|23756.27
03:23:35|23758.84
03:23:37|23760.26
03:23:38|23754.21
03:23:39|23751.76
03:23:40|23754.59
03:23:41|23753.5
03:23:42|23751.76
03:23:43|23753.55
03:23:44|23751.19
03:23:45|23751.26
03:23:46|23755.97
03:23:47|23755.97
03:23:48|23751.31
03:23:49|23754.66
03:23:50|23754.66
03:23:51|23754.02
03:23:52|23753.53
03:23:53|23756.56
03:23:54|23756.56
03:23:55|23753.52
03:23:56|23751.32
03:23:57|23751.32
03:23:59|23752.65
03:23:59|23752.65
03:24:00|23754.53
03:24:02|23752.73
03:24:03|23753.51
03:24:04|23752.8
03:24:05|23749.49
03:24:06|23747.84
03:24:07|23745.89
03:24:08|23746.76
03:24:09|23746.47
03:24:11|23748.51
03:24:11|23753.29
03:24:12|23749.76
03:24:13|23749.8
03:24:14|23749.88
03:24:15|23751.78
03:24:16|23753.44
03:24:17|23750.1
03:24:18|23752.36
03:24:19|23751.85
03:24:20|23751.85
03:24:22|23751.85
03:24:22|23751.81
03:24:23|23750.61
03:24:24|23750.2
03:24:25|23750.2
03:24:27|23749.68
03:24:27|23749.68
03:24:28|23755.21
03:24:29|23755.29
03:24:31|23764.31
03:24:32|23758.84
03:24:33|23762.39
03:24:34|23762.16
03:24:35|23759.98
03:24:36|23759.98
03:24:37|23762.06
03:24:38|23761.86
03:24:40|23760.95
03:24:40|23760.95
03:24:42|23757.39
03:24:43|23757.65
03:24:44|23758.06
03:24:45|23758.06
03:24:46|23758.06
03:24:47|23758.06
03:24:48|23759.12
03:24:49|23758.98
03:24:51|23758.98
03:24:52|23758.98
03:24:53|23757.78
03:24:55|23758.29
03:24:57|23755.78
03:24:57|23756.45
03:24:59|23759.92
03:24:59|23756.78
03:25:00|23756.78
03:25:02|23756.78
03:25:02|23756.49
03:25:03|23755.8
03:25:04|23757.18
03:25:05|23757.18
03:25:06|23757.17
03:25:08|23755.8
03:25:10|23758.47
03:25:10|23759.98
03:25:11|23757.11
03:25:12|23758.69
03:25:13|23759.95
03:25:14|23758.26
03:25:15|23758.68
03:25:16|23757.58
03:25:18|23757.58
03:25:18|23757.58
03:25:19|23757.58
03:25:20|23756.97
03:25:21|23756.23
03:25:23|23753.08
03:25:24|23754.15
03:25:24|23751.35
03:25:25|23751.35
03:25:26|23751.34
03:25:27|23752.71
03:25:29|23752.95
03:25:30|23752.95
03:25:31|23751.79
03:25:33|23750.25
03:25:33|23749.37
03:25:34|23750.94
03:25:36|23749.5
03:25:36|23752.18
03:25:38|23752.18
03:25:38|23750.27
03:25:40|23750.27
03:25:40|23750.27
03:25:41|23751.43
03:25:42|23750.51
03:25:44|23750.51
03:25:45|23752.07
03:25:45|23752.07
03:25:47|23752.07
03:25:47|23752.07
03:25:48|23750.83
03:25:50|23750.83
03:25:51|23750.56
03:25:52|23750.27
03:25:52|23750.27
03:25:54|23752.
03:25:56|23752.38
03:25:56|23749.19
03:25:58|23749.77
03:25:59|23749.77
03:26:00|23750.
03:26:02|23748.35
03:26:03|23742.84
03:26:05|23739.11
03:26:06|23735.89
03:26:08|23742.71
03:26:09|23740.85
03:26:10|23742.99
03:26:11|23742.71
03:26:13|23741.43
03:26:13|23739.73
03:26:14|23738.54
03:26:15|23738.54
03:26:16|23741.4
03:26:17|23740.61
03:26:19|23745.25
03:26:20|23750.
03:26:20|23751.03
03:26:22|23750.18
03:26:22|23749.65
03:26:23|23750.97
03:26:25|23743.81
03:26:26|23741.5
03:26:26|23740.5
03:26:27|23740.5
03:26:29|23739.99
03:26:30|23741.8
03:26:31|23740.59
03:26:32|23740.59
03:26:33|23741.81
03:26:34|23742.49
03:26:36|23742.34
03:26:37|23741.8
03:26:37|23743.64
03:26:38|23742.77
03:26:39|23742.77
03:26:41|23741.95
03:26:42|23742.77
03:26:42|23742.77
03:26:44|23741.99
03:26:45|23741.79
03:26:46|23742.37
03:26:47|23742.37
03:26:48|23743.43
03:26:49|23743.42
03:26:50|23743.42
03:26:51|23742.4
03:26:52|23742.96
03:26:53|23742.41
03:26:54|23741.86
03:26:56|23741.29
03:26:56|23742.96
03:26:58|23743.1
03:26:59|23744.67
03:27:00|23744.67
03:27:01|23742.2
03:27:02|23743.29
03:27:04|23744.77
03:27:04|23743.47
03:27:05|23746.47
03:27:06|23745.04
03:27:07|23743.24
03:27:09|23743.24
03:27:10|23747.01
03:27:11|23751.66
03:27:12|23746.14
03:27:12|23747.92
03:27:14|23747.92
03:27:14|23747.92
03:27:16|23747.92
03:27:16|23746.49
03:27:17|23747.99
03:27:18|23747.61
03:27:20|23747.92
03:27:20|23747.98
03:27:21|23755.05
03:27:23|23753.15
03:27:24|23751.85
03:27:24|23751.85
03:27:26|23751.85
03:27:27|23751.85
03:27:28|23751.85
03:27:29|23757.4
03:27:30|23751.51
03:27:31|23751.51
03:27:33|23751.51
03:27:33|23751.51
03:27:34|23751.51
03:27:35|23752.15
03:27:36|23752.15
03:27:37|23752.15
03:27:38|23752.15
03:27:39|23752.15
03:27:40|23752.15
03:27:41|23752.15
03:27:42|23753.21
03:27:45|23753.31
03:27:45|23752.18
03:27:46|23748.26
03:27:48|23748.26
03:27:49|23748.26
03:27:49|23749.98
03:27:50|23750.63
03:27:51|23750.63
03:27:53|23751.74
03:27:54|23751.74
03:27:55|23751.3
03:27:56|23751.3
03:27:58|23745.98
03:27:59|23745.95
03:28:01|23744.07
03:28:01|23747.99
03:28:03|23751.3
03:28:04|23751.3
03:28:06|23746.34
03:28:07|23746.54
03:28:07|23746.54
03:28:09|23746.54
03:28:10|23746.67
03:28:10|23749.8
03:28:11|23749.8
03:28:13|23748.
03:28:14|23747.99
03:28:15|23747.99
03:28:17|23747.99
03:28:17|23747.99
03:28:19|23751.57
03:28:20|23752.99
03:28:21|23752.99
03:28:22|23754.52
03:28:23|23754.52
03:28:24|23751.81
03:28:25|23751.81
03:28:26|23751.81
03:28:27|23753.14
03:28:28|23751.26
03:28:29|23751.26
03:28:30|23750.27
03:28:31|23750.4
03:28:32|23751.71
03:28:33|23749.91
03:28:34|23751.44
03:28:35|23751.44
03:28:36|23752.06
03:28:38|23751.
03:28:39|23751.
03:28:39|23752.07
03:28:41|23752.85
03:28:42|23752.85
03:28:43|23752.85
03:28:43|23752.85
03:28:45|23751.61
03:28:46|23753.47
03:28:47|23753.47
03:28:48|23753.47
03:28:48|23753.47
03:28:50|23753.3
03:28:50|23754.06
03:28:51|23751.85
03:28:53|23755.42
03:28:54|23751.84
03:28:55|23751.84
03:28:56|23751.84
03:28:57|23756.
03:28:59|23756.
03:29:00|23754.99
03:29:00|23756.93
03:29:02|23757.65
03:29:03|23757.65
03:29:05|23753.6
03:29:06|23754.71
03:29:07|23754.51
03:29:08|23755.56
03:29:09|23752.17
03:29:10|23755.42
03:29:11|23755.42
03:29:12|23755.53
03:29:13|23755.67
03:29:14|23752.25
03:29:15|23752.25
03:29:16|23753.73
03:29:18|23755.15
03:29:19|23757.57
03:29:21|23759.3
03:29:22|23756.66
03:29:23|23757.25
03:29:24|23757.25
03:29:26|23755.57
03:29:26|23757.
03:29:27|23754.86
03:29:28|23756.94
03:29:29|23756.31
03:29:30|23756.31
03:29:32|23754.6
03:29:34|23754.6
03:29:34|23756.31
03:29:35|23756.63
03:29:36|23754.12
03:29:38|23756.56
03:29:38|23754.18
03:29:39|23750.99
03:29:41|23750.
03:29:41|23750.
03:29:43|23751.34
03:29:44|23751.48
03:29:45|23750.69
03:29:45|23752.23
03:29:46|23753.24
03:29:47|23752.58
03:29:48|23752.58
03:29:51|23750.76
03:29:51|23751.47
03:29:52|23751.48
03:29:53|23751.48
03:29:54|23751.48
03:29:55|23751.06
03:29:56|23751.06
03:29:57|23750.97
03:29:59|23753.25
03:30:00|23753.25
03:30:01|23753.25
03:30:02|23752.01
03:30:03|23752.01
03:30:06|23752.77
03:30:07|23751.77
03:30:09|23753.12
03:30:10|23752.15
03:30:11|23753.13
03:30:12|23751.18
03:30:12|23751.6
03:30:13|23750.91
03:30:15|23750.91
03:30:16|23751.47
03:30:17|23751.74
03:30:17|23751.38
03:30:20|23751.81
03:30:20|23751.81
03:30:21|23752.7
03:30:22|23751.67
03:30:23|23751.67
03:30:24|23754.53
03:30:25|23752.71
03:30:26|23752.71
03:30:27|23752.97
03:30:28|23752.97
03:30:29|23754.77
03:30:30|23754.77
03:30:31|23756.31
03:30:32|23755.12
03:30:33|23755.12
03:30:35|23756.44
03:30:35|23756.2
03:30:36|23756.2
03:30:37|23757.23
03:30:39|23756.2
03:30:39|23758.93
03:30:40|23758.2
03:30:41|23759.73
03:30:42|23756.95
03:30:43|23756.95
03:30:44|23756.95
03:30:45|23755.99
03:30:46|23754.87
03:30:47|23754.87
03:30:48|23748.
03:30:49|23744.92
03:30:51|23738.
03:30:51|23744.94
03:30:52|23744.94
03:30:53|23745.01
03:30:55|23746.84
03:30:55|23746.84
03:30:57|23746.84
03:30:58|23744.94
03:30:58|23742.8
03:30:59|23742.8
03:31:01|23743.13
03:31:03|23745.04
03:31:03|23743.33
03:31:05|23741.45
03:31:05|23743.06
03:31:06|23743.06
03:31:08|23742.43
03:31:09|23743.28
03:31:10|23743.28
03:31:11|23742.93
03:31:12|23741.5
03:31:13|23741.5
03:31:14|23743.14
03:31:16|23741.26
03:31:17|23736.55
03:31:18|23740.64
03:31:19|23738.41
03:31:19|23741.67
03:31:21|23739.74
03:31:22|23738.31
03:31:23|23738.93
03:31:24|23737.79
03:31:25|23737.79
03:31:26|23736.52
03:31:27|23716.73
03:31:28|23707.78
03:31:29|23703.01
03:31:30|23700.23
03:31:31|23696.86
03:31:32|23699.45
03:31:33|23700.81
03:31:34|23694.42
03:31:35|23702.31
03:31:36|23706.5
03:31:37|23702.35
03:31:38|23706.15
03:31:39|23702.99
03:31:40|23698.68
03:31:41|23695.61
03:31:43|23693.04
03:31:44|23694.01
03:31:45|23703.37
03:31:46|23698.01
03:31:47|23701.79
03:31:48|23705.44
03:31:49|23707.62
03:31:51|23701.39
03:31:51|23701.23
03:31:53|23701.33
03:31:53|23701.28
03:31:55|23701.27
03:31:55|23696.49
03:31:57|23696.39
03:31:58|23696.79
03:31:58|23704.84
03:31:59|23703.44
03:32:01|23703.99
03:32:01|23704.5
03:32:04|23702.15
03:32:04|23702.15
03:32:05|23702.15
03:32:06|23704.52
03:32:07|23698.94
03:32:09|23706.61
03:32:09|23703.85
03:32:11|23714.19
03:32:13|23713.15
03:32:13|23715.21
03:32:14|23712.3
03:32:16|23719.53
03:32:17|23716.25
03:32:18|23718.3
03:32:19|23716.25
03:32:20|23713.61
03:32:21|23717.27
03:32:22|23712.67
03:32:23|23713.27
03:32:24|23712.77
03:32:25|23712.27
03:32:26|23711.77
03:32:27|23715.84
03:32:28|23718.25
03:32:29|23720.
03:32:30|23717.82
03:32:31|23717.82
03:32:32|23726.97
03:32:33|23726.97
03:32:34|23722.81
03:32:35|23719.48
03:32:36|23719.11
03:32:37|23723.91
03:32:38|23729.8
03:32:39|23727.15
03:32:40|23727.63
03:32:41|23730.06
03:32:42|23727.8
03:32:43|23727.55
03:32:44|23729.23
03:32:45|23728.91
03:32:46|23730.3
03:32:47|23730.28
03:32:48|23730.28
03:32:49|23730.28
03:32:50|23729.86
03:32:51|23729.83
03:32:52|23728.15
03:32:53|23727.56
03:32:54|23729.98
03:32:56|23727.83
03:32:56|23731.49
03:32:57|23729.12
03:32:58|23733.
03:32:59|23733.
03:33:00|23732.18
03:33:02|23727.89
03:33:04|23727.94
03:33:04|23727.94
03:33:05|23727.94
03:33:06|23727.94
03:33:07|23730.01
03:33:09|23733.
03:33:10|23727.3
03:33:10|23732.63
03:33:11|23732.63
03:33:14|23733.66
03:33:14|23733.31
03:33:15|23730.37
03:33:16|23733.83
03:33:18|23736.81
03:33:20|23736.93
03:33:21|23734.47
03:33:21|23734.57
03:33:22|23733.13
03:33:24|23733.13
03:33:25|23733.13
03:33:27|23733.96
03:33:28|23733.12
03:33:29|23732.23
03:33:30|23732.23
03:33:31|23732.23
03:33:32|23733.71
03:33:33|23738.64
03:33:34|23737.98
03:33:35|23737.4
03:33:36|23737.4
03:33:37|23741.19
03:33:38|23742.
03:33:39|23740.01
03:33:40|23739.07
03:33:42|23739.79
03:33:43|23741.06
03:33:44|23741.06
03:33:45|23739.69
03:33:46|23739.78
03:33:47|23739.81
03:33:48|23739.81
03:33:49|23739.48
03:33:50|23739.58
03:33:51|23739.69
03:33:52|23740.34
03:33:53|23740.34
03:33:54|23739.66
03:33:55|23741.05
03:33:56|23741.05
03:33:57|23743.61
03:33:58|23747.42
03:33:59|23738.32
03:34:00|23736.92
03:34:01|23737.06
03:34:02|23733.3
03:34:04|23733.82
03:34:06|23735.25
03:34:06|23735.52
03:34:08|23735.23
03:34:10|23735.08
03:34:10|23735.47
03:34:11|23735.48
03:34:12|23735.48
03:34:13|23738.31
03:34:14|23738.31
03:34:15|23738.31
03:34:16|23736.02
03:34:18|23737.44
03:34:19|23738.26
03:34:20|23742.92
03:34:21|23740.41
03:34:22|23740.57
03:34:24|23738.98
03:34:24|23738.3
03:34:25|23738.22
03:34:26|23736.63
03:34:28|23739.97
03:34:29|23732.84
03:34:29|23737.34
03:34:31|23737.1
03:34:32|23736.72
03:34:33|23736.66
03:34:34|23738.24
03:34:35|23737.55
03:34:36|23735.4
03:34:37|23735.4
03:34:38|23738.52
03:34:39|23732.45
03:34:39|23733.58
03:34:40|23733.58
03:34:42|23733.71
03:34:43|23734.86
03:34:44|23735.
03:34:45|23735.
03:34:46|23738.33
03:34:46|23743.81
03:34:48|23743.81
03:34:49|23743.81
03:34:50|23739.37
03:34:51|23739.37
03:34:52|23742.04
03:34:52|23735.96
03:34:53|23738.4
03:34:55|23738.4
03:34:56|23736.78
03:34:56|23741.02
03:34:57|23741.02
03:34:59|23741.02
03:34:59|23737.21
03:35:01|23737.44
03:35:02|23737.44
03:35:04|23741.04
03:35:05|23740.16
03:35:06|23740.16
03:35:06|23738.38
03:35:08|23736.26
03:35:09|23737.74
03:35:09|23737.74
03:35:10|23735.97
03:35:13|23738.56
03:35:13|23737.14
03:35:14|23737.14
03:35:15|23737.14
03:35:16|23738.47
03:35:17|23736.52
03:35:18|23736.36
03:35:19|23738.58
03:35:21|23738.58
03:35:22|23738.58
03:35:22|23740.75
03:35:24|23740.75
03:35:25|23739.06
03:35:27|23738.85
03:35:27|23736.36
03:35:28|23737.74
03:35:29|23737.13
03:35:30|23740.
03:35:31|23738.31
03:35:32|23740.39
03:35:33|23741.94
03:35:35|23737.33
03:35:35|23737.33
03:35:36|23737.33
03:35:37|23738.34
03:35:38|23738.34
03:35:40|23738.34
03:35:40|23741.59
03:35:41|23737.91
03:35:42|23737.91
03:35:43|23739.89
03:35:44|23737.91
03:35:45|23737.91
03:35:46|23738.66
03:35:47|23737.47
03:35:48|23737.33
03:35:50|23737.9
03:35:51|23737.9
03:35:52|23737.81
03:35:53|23731.23
03:35:54|23729.58
03:35:55|23730.82
03:35:57|23731.85
03:35:58|23729.07
03:35:58|23732.78
03:35:59|23732.68
03:36:01|23733.87
03:36:02|23738.4
03:36:03|23739.29
03:36:05|23736.49
03:36:05|23735.39
03:36:07|23734.12
03:36:09|23737.66
03:36:10|23737.66
03:36:11|23732.61
03:36:12|23732.7
03:36:13|23731.65
03:36:14|23730.31
03:36:15|23734.07
03:36:16|23734.07
03:36:17|23736.04
03:36:18|23735.74
03:36:20|23742.53
03:36:20|23739.86
03:36:22|23739.86
03:36:22|23739.86
03:36:23|23744.07
03:36:24|23744.61
03:36:25|23743.48
03:36:26|23739.85
03:36:28|23739.85
03:36:28|23742.5
03:36:29|23739.35
03:36:30|23762.93
03:36:31|23758.78
03:36:33|23757.11
03:36:34|23755.97
03:36:34|23753.4
03:36:35|23755.39
03:36:37|23752.93
03:36:37|23751.23
03:36:38|23747.88
03:36:40|23746.29
03:36:41|23752.63
03:36:42|23752.63
03:36:43|23751.19
03:36:44|23750.96
03:36:46|23751.05
03:36:46|23751.05
03:36:48|23751.05
03:36:49|23751.38
03:36:51|23753.02
03:36:51|23751.05
03:36:52|23750.1
03:36:54|23754.3
03:36:54|23750.03
03:36:55|23750.
03:36:56|23750.
03:36:58|23749.87
03:36:59|23749.87
03:37:00|23749.3
03:37:01|23749.76
03:37:03|23752.66
03:37:03|23752.66
03:37:04|23755.85
03:37:06|23755.85
03:37:07|23755.85
03:37:07|23754.94
03:37:10|23755.48
03:37:11|23750.86
03:37:11|23750.86
03:37:13|23750.85
03:37:15|23750.65
03:37:16|23750.65
03:37:17|23750.29
03:37:18|23752.5
03:37:19|23752.5
03:37:19|23752.15
03:37:21|23750.43
03:37:21|23750.35
03:37:23|23752.5
03:37:24|23752.5
03:37:25|23751.26
03:37:26|23750.56
03:37:27|23752.12
03:37:28|23752.12
03:37:29|23748.38
03:37:30|23742.18
03:37:32|23742.11
03:37:32|23742.11
03:37:33|23738.93
03:37:34|23741.51
03:37:35|23742.78
03:37:37|23742.78
03:37:37|23742.78
03:37:38|23740.92
03:37:39|23741.9
03:37:40|23741.91
03:37:42|23741.91
03:37:42|23744.55
03:37:43|23744.55
03:37:44|23744.55
03:37:45|23742.03
03:37:47|23742.03
03:37:47|23745.58
03:37:48|23743.83
03:37:49|23744.13
03:37:51|23744.13
03:37:52|23741.9
03:37:53|23743.82
03:37:54|23741.32
03:37:55|23741.32
03:37:56|23744.14
03:37:57|23742.98
03:37:58|23742.98
03:37:59|23745.78
03:38:00|23744.7
03:38:01|23744.7
03:38:02|23745.45
03:38:03|23742.81
03:38:04|23745.
03:38:05|23745.
03:38:07|23745.42
03:38:07|23751.96
03:38:09|23747.17
03:38:10|23747.17
03:38:11|23746.16
03:38:12|23748.17
03:38:13|23748.17
03:38:14|23747.98
03:38:15|23746.63
03:38:16|23747.97
03:38:17|23746.62
03:38:19|23746.62
03:38:19|23745.44
03:38:20|23745.44
03:38:21|23748.77
03:38:22|23748.77
03:38:24|23747.17
03:38:25|23747.17
03:38:26|23748.26
03:38:27|23748.26
03:38:28|23748.26
03:38:29|23747.05
03:38:30|23749.54
03:38:31|23749.54
03:38:32|23748.19
03:38:33|23748.19
03:38:34|23748.13
03:38:35|23750.36
03:38:36|23750.02
03:38:37|23750.02
03:38:38|23751.74
03:38:39|23748.1
03:38:40|23749.85
03:38:41|23749.71
03:38:42|23745.27
03:38:43|23745.27
03:38:45|23754.78
03:38:45|23755.78
03:38:46|23756.89
03:38:47|23756.89
03:38:48|23756.89
03:38:50|23754.28
03:38:50|23755.06
03:38:52|23753.66
03:38:52|23752.77
03:38:54|23752.77
03:38:54|23752.52
03:38:55|23751.8
03:38:56|23752.84
03:38:57|23754.18
03:38:59|23755.76
03:39:00|23753.96
03:39:00|23754.4
03:39:01|23755.
03:39:02|23751.65
03:39:04|23754.94
03:39:05|23751.1
03:39:05|23754.02
03:39:07|23752.19
03:39:08|23752.2
03:39:10|23752.93
03:39:11|23755.01
03:39:13|23751.84
03:39:14|23751.14
03:39:16|23751.16
03:39:16|23751.78
03:39:17|23752.95
03:39:18|23752.95
03:39:20|23750.13
03:39:21|23750.13
03:39:21|23750.13
03:39:23|23752.9
03:39:24|23750.96
03:39:25|23754.78
03:39:26|23751.3
03:39:27|23753.04
03:39:28|23751.75
03:39:29|23751.75
03:39:30|23751.75
03:39:30|23753.2
03:39:32|23754.99
03:39:33|23753.61
03:39:34|23752.25
03:39:35|23752.2
03:39:36|23752.2
03:39:37|23750.13
03:39:38|23751.3
03:39:38|23751.3
03:39:40|23745.32
03:39:41|23738.92
03:39:41|23738.92
03:39:43|23740.25
03:39:45|23734.5
03:39:45|23732.96
03:39:46|23731.31
03:39:48|23731.08
03:39:49|23729.9
03:39:50|23731.41
03:39:51|23734.71
03:39:52|23733.8
03:39:53|23735.45
03:39:54|23733.13
03:39:55|23733.13
03:39:57|23733.17
03:39:58|23733.17
03:39:59|23730.75
03:40:00|23734.13
03:40:01|23735.79
03:40:02|23735.79
03:40:02|23735.79
03:40:04|23735.71
03:40:05|23733.42
03:40:06|23734.24
03:40:08|23732.62
03:40:08|23732.23
03:40:10|23734.8
03:40:10|23734.82
03:40:13|23734.82
03:40:13|23734.82
03:40:14|23732.36
03:40:15|23734.84
03:40:16|23732.57
03:40:17|23732.57
03:40:18|23732.57
03:40:19|23734.08
03:40:20|23735.53
03:40:22|23735.01
03:40:22|23734.01
03:40:23|23735.75
03:40:24|23735.75
03:40:25|23735.75
03:40:26|23731.93
03:40:27|23724.
03:40:28|23724.
03:40:29|23724.
03:40:30|23721.
03:40:31|23720.91
03:40:33|23720.
03:40:33|23723.53
03:40:34|23721.51
03:40:35|23721.56
03:40:36|23721.56
03:40:37|23722.37
03:40:38|23722.12
03:40:39|23722.12
03:40:40|23722.7
03:40:41|23723.73
03:40:43|23725.48
03:40:43|23720.82
03:40:44|23723.19
03:40:45|23718.55
03:40:46|23721.23
03:40:47|23721.23
03:40:49|23718.7
03:40:49|23718.31
03:40:50|23719.04
03:40:52|23716.04
03:40:52|23718.11
03:40:54|23719.03
03:40:55|23720.57
03:40:55|23720.57
03:40:57|23720.57
03:40:57|23720.57
03:40:58|23719.81
03:41:00|23719.81
03:41:00|23719.24
03:41:02|23716.77
03:41:02|23719.1
03:41:03|23714.93
03:41:05|23718.25
03:41:06|23718.25
03:41:07|23716.1
03:41:08|23718.
03:41:10|23717.23
03:41:11|23717.23
03:41:12|23714.13
03:41:12|23715.38
03:41:13|23715.1
03:41:15|23716.15
03:41:16|23719.56
03:41:16|23718.82
03:41:18|23716.13
03:41:20|23717.51
03:41:21|23717.51
03:41:22|23717.51
03:41:23|23717.47
03:41:24|23717.49
03:41:25|23717.49
03:41:25|23721.75
03:41:26|23720.93
03:41:27|23716.89
03:41:29|23716.72
03:41:30|23715.31
03:41:31|23719.4
03:41:32|23719.4
03:41:33|23719.4
03:41:34|23717.13
03:41:36|23712.29
03:41:36|23712.29
03:41:38|23712.47
03:41:39|23711.99
03:41:40|23713.13
03:41:41|23716.4
03:41:42|23717.27
03:41:43|23723.95
03:41:44|23718.85
03:41:45|23717.53
03:41:46|23717.53
03:41:47|23715.28
03:41:48|23715.29
03:41:49|23716.72
03:41:50|23717.21
03:41:51|23716.16
03:41:52|23716.16
03:41:53|23716.16
03:41:54|23719.04
03:41:55|23716.53
03:41:56|23716.16
03:41:57|23718.47
03:41:58|23718.47
03:41:59|23718.47
03:42:01|23713.95
03:42:02|23713.87
03:42:03|23716.04
03:42:04|23714.
03:42:05|23714.
03:42:07|23715.43
03:42:07|23718.53
03:42:08|23718.53
03:42:10|23719.72
03:42:12|23718.27
03:42:13|23718.27
03:42:14|23718.27
03:42:15|23718.27
03:42:16|23718.27
03:42:17|23718.27
03:42:18|23718.27
03:42:19|23718.27
03:42:20|23720.92
03:42:21|23720.92
03:42:22|23718.99
03:42:23|23718.97
03:42:24|23720.68
03:42:25|23720.92
03:42:26|23719.59
03:42:27|23719.59
03:42:29|23721.17
03:42:30|23718.31
03:42:31|23720.53
03:42:31|23718.76
03:42:33|23718.76
03:42:33|23719.01
03:42:34|23719.01
03:42:35|23719.01
03:42:36|23718.35
03:42:38|23718.35
03:42:39|23719.82
03:42:39|23719.82
03:42:40|23721.12
03:42:42|23721.12
03:42:42|23719.71
03:42:44|23727.
03:42:45|23727.35
03:42:47|23736.1
03:42:47|23732.42
03:42:49|23730.
03:42:50|23734.79
03:42:52|23734.23
03:42:53|23734.13
03:42:54|23732.31
03:42:55|23732.31
03:42:57|23732.31
03:42:58|23728.48
03:42:59|23729.02
03:43:00|23729.01
03:43:00|23728.66
03:43:01|23728.87
03:43:02|23730.96
03:43:04|23737.1
03:43:05|23732.64
03:43:06|23733.37
03:43:07|23733.37
03:43:08|23736.17
03:43:09|23736.17
03:43:10|23735.75
03:43:11|23734.55
03:43:12|23734.06
03:43:13|23731.67
03:43:15|23733.53
03:43:16|23733.53
03:43:17|23732.54
03:43:17|23734.65
03:43:19|23728.64
03:43:19|23731.55
03:43:21|23730.
03:43:23|23730.
03:43:23|23730.
03:43:24|23732.38
03:43:25|23732.38
03:43:27|23734.31
03:43:28|23735.73
03:43:29|23735.17
03:43:30|23733.39
03:43:31|23733.39
03:43:33|23733.39
03:43:34|23733.89
03:43:35|23734.55
03:43:36|23732.85
03:43:37|23732.77
03:43:38|23732.14
03:43:38|23733.34
03:43:40|23733.34
03:43:40|23732.7
03:43:42|23732.7
03:43:43|23732.92
03:43:44|23732.93
03:43:44|23732.93
03:43:46|23732.93
03:43:47|23741.65
03:43:47|23740.34
03:43:49|23742.01
03:43:49|23742.01
03:43:51|23742.01
03:43:52|23738.41
03:43:53|23738.44
03:43:53|23739.04
03:43:54|23739.03
03:43:56|23741.17
03:43:57|23741.17
03:43:57|23741.53
03:43:59|23742.35
03:44:00|23742.35
03:44:01|23742.35
03:44:02|23742.35
03:44:02|23742.36
03:44:04|23739.94
03:44:04|23739.94
03:44:05|23742.49
03:44:07|23736.25
03:44:07|23737.15
03:44:09|23737.14
03:44:10|23737.97
03:44:11|23737.97
03:44:11|23737.97
03:44:12|23740.
03:44:13|23740.21
03:44:16|23741.39
03:44:17|23741.39
03:44:17|23742.53
03:44:18|23742.53
03:44:20|23742.53
03:44:22|23743.26
03:44:23|23741.51
03:44:24|23743.65
03:44:26|23742.01
03:44:26|23744.07
03:44:28|23742.75
03:44:29|23741.17
03:44:29|23741.41
03:44:31|23742.81
03:44:31|23742.81
03:44:33|23740.6
03:44:33|23743.04
03:44:35|23743.12
03:44:36|23743.12
03:44:37|23742.84
03:44:38|23742.84
03:44:39|23743.04
03:44:40|23742.87
03:44:41|23742.87
03:44:41|23743.74
03:44:42|23743.12
03:44:44|23744.9
03:44:45|23743.7
03:44:45|23744.3
03:44:47|23743.69
03:44:48|23744.43
03:44:49|23742.5
03:44:50|23745.47
03:44:51|23743.9
03:44:52|23743.91
03:44:52|23721.96
03:44:54|23722.52
03:44:55|23722.57
03:44:56|23731.47
03:44:57|23732.57
03:44:58|23730.95
03:44:59|23730.95
03:45:01|23730.95
03:45:02|23732.94
03:45:03|23735.38
03:45:04|23730.56
03:45:05|23736.23
03:45:06|23738.31
03:45:07|23734.71
03:45:08|23734.71
03:45:09|23732.57
03:45:09|23727.36
03:45:11|23724.29
03:45:12|23724.29
03:45:14|23724.29
03:45:15|23727.23
03:45:17|23729.35
03:45:17|23729.35
03:45:18|23727.3
03:45:19|23727.3
03:45:20|23729.34
03:45:21|23727.28
03:45:22|23727.29
03:45:24|23727.28
03:45:24|23728.84
03:45:26|23727.28
03:45:27|23727.28
03:45:28|23728.18
03:45:30|23728.18
03:45:31|23728.77
03:45:32|23728.18
03:45:34|23728.18
03:45:34|23728.08
03:45:35|23728.08
03:45:36|23728.08
03:45:37|23723.3
03:45:38|23723.42
03:45:39|23720.72
03:45:40|23725.12
03:45:41|23725.5
03:45:42|23725.5
03:45:43|23721.88
03:45:45|23723.92
03:45:45|23721.88
03:45:46|23721.88
03:45:48|23718.44
03:45:49|23719.44
03:45:53|23719.44
03:45:53|23718.64
03:45:55|23718.78
03:45:55|23720.85
03:45:56|23718.87
03:45:57|23718.87
03:45:58|23719.79
03:46:00|23719.79
03:46:00|23717.88
03:46:01|23717.58
03:46:02|23716.67
03:46:03|23711.63
03:46:04|23710.05
03:46:05|23710.05
03:46:06|23713.16
03:46:07|23712.05
03:46:08|23714.4
03:46:09|23718.58
03:46:11|23718.8
03:46:11|23715.52
03:46:12|23715.52
03:46:13|23710.55
03:46:15|23712.58
03:46:16|23712.58
03:46:17|23712.96
03:46:18|23710.75
03:46:19|23712.87
03:46:20|23712.87
03:46:22|23707.08
03:46:22|23710.53
03:46:24|23710.55
03:46:25|23712.64
03:46:26|23712.64
03:46:27|23714.26
03:46:28|23714.26
03:46:29|23716.31
03:46:31|23716.08
03:46:31|23714.91
03:46:32|23715.17
03:46:33|23715.17
03:46:35|23714.7
03:46:36|23719.36
03:46:37|23719.36
03:46:38|23717.55
03:46:38|23715.12
03:46:40|23715.08
03:46:41|23715.81
03:46:41|23715.81
03:46:43|23715.81
03:46:44|23715.81
03:46:45|23715.81
03:46:46|23715.81
03:46:46|23715.81
03:46:47|23715.8
03:46:49|23715.79
03:46:50|23715.77
03:46:50|23714.53
03:46:51|23714.53
03:46:53|23714.53
03:46:54|23716.9
03:46:55|23717.
03:46:56|23715.8
03:46:57|23715.8
03:46:58|23712.82
03:46:59|23714.95
03:47:00|23715.58
03:47:01|23714.53
03:47:02|23716.66
03:47:03|23716.21
03:47:04|23716.21
03:47:05|23716.21
03:47:06|23714.14
03:47:07|23712.42
03:47:08|23712.42
03:47:09|23712.42
03:47:10|23714.13
03:47:11|23716.13
03:47:12|23718.1
03:47:13|23718.1
03:47:14|23715.53
03:47:15|23715.53
03:47:17|23718.1
03:47:19|23716.18
03:47:19|23715.48
03:47:20|23718.
03:47:21|23713.63
03:47:22|23713.63
03:47:23|23713.62
03:47:24|23716.17
03:47:25|23715.23
03:47:26|23715.71
03:47:27|23715.71
03:47:28|23716.91
03:47:30|23715.2
03:47:30|23713.52
03:47:31|23715.1
03:47:33|23716.65
03:47:33|23715.15
03:47:35|23714.86
03:47:35|23716.35
03:47:37|23716.3
03:47:38|23715.72
03:47:39|23717.11
03:47:41|23716.12
03:47:41|23716.12
03:47:42|23722.16
03:47:43|23725.49
03:47:44|23726.08
03:47:45|23727.97
03:47:46|23727.97
03:47:47|23727.97
03:47:49|23728.21
03:47:49|23726.82
03:47:50|23730.
03:47:51|23728.05
03:47:52|23731.7
03:47:53|23729.33
03:47:55|23729.33
03:47:55|23729.31
03:47:56|23726.75
03:47:57|23726.75
03:47:58|23733.41
03:48:00|23723.51
03:48:01|23723.51
03:48:02|23723.51
03:48:03|23725.76
03:48:03|23724.53
03:48:04|23724.53
03:48:06|23722.8
03:48:07|23725.17
03:48:09|23725.17
03:48:10|23725.11
03:48:11|23724.53
03:48:12|23726.06
03:48:12|23727.99
03:48:14|23734.07
03:48:15|23735.87
03:48:15|23736.51
03:48:17|23730.01
03:48:18|23730.01
03:48:19|23730.13
03:48:20|23729.1
03:48:21|23725.36
03:48:22|23724.94
03:48:23|23728.93
03:48:24|23728.01
03:48:25|23728.01
03:48:26|23726.88
03:48:27|23726.88
03:48:28|23728.43
03:48:29|23730.13
03:48:30|23730.13
03:48:31|23732.21
03:48:32|23732.84
03:48:33|23732.84
03:48:34|23732.84
03:48:35|23731.03
03:48:36|23731.1
03:48:37|23731.71
03:48:38|23731.71
03:48:39|23731.71
03:48:40|23735.6
03:48:42|23728.83
03:48:43|23723.8
03:48:43|23726.63
03:48:45|23727.13
03:48:46|23728.43
03:48:47|23726.84
03:48:48|23726.83
03:48:49|23726.83
03:48:50|23726.2
03:48:51|23727.2
03:48:52|23728.38
03:48:53|23728.4
03:48:54|23728.4
03:48:55|23728.4
03:48:56|23730.93
03:48:57|23730.93
03:48:58|23730.21
03:48:59|23730.21
03:49:00|23730.21
03:49:01|23728.62
03:49:03|23728.4
03:49:03|23728.4
03:49:04|23728.96
03:49:05|23728.96
03:49:06|23727.94
03:49:08|23727.94
03:49:08|23729.76
03:49:09|23726.84
03:49:11|23729.73
03:49:11|23729.44
03:49:13|23728.4
03:49:13|23728.4
03:49:15|23727.2
03:49:16|23728.61
03:49:17|23728.61
03:49:19|23728.61
03:49:20|23728.61
03:49:20|23726.23
03:49:22|23726.23
03:49:23|23728.23
03:49:24|23728.23
03:49:25|23728.23
03:49:26|23728.98
03:49:27|23728.98
03:49:28|23726.46
03:49:29|23729.16
03:49:30|23727.96
03:49:31|23727.96
03:49:33|23728.42
03:49:33|23728.42
03:49:34|23727.96
03:49:35|23730.45
03:49:36|23728.79
03:49:37|23730.98
03:49:38|23731.16
03:49:39|23729.85
03:49:40|23731.2
03:49:41|23731.2
03:49:42|23729.84
03:49:43|23730.
03:49:44|23729.96
03:49:45|23731.77
03:49:46|23731.77
03:49:47|23731.77
03:49:48|23732.45
03:49:49|23732.45
03:49:50|23733.15
03:49:51|23731.76
03:49:53|23731.76
03:49:53|23731.76
03:49:54|23731.16
03:49:55|23731.16
03:49:56|23731.75
03:49:58|23735.95
03:49:58|23740.
03:49:59|23738.37
03:50:00|23738.37
03:50:02|23738.2
03:50:03|23736.63
03:50:04|23736.63
03:50:05|23736.63
03:50:06|23739.98
03:50:08|23739.38
03:50:09|23737.82
03:50:09|23738.87
03:50:10|23738.87
03:50:12|23738.87
03:50:13|23737.04
03:50:14|23737.86
03:50:15|23737.86
03:50:16|23737.86
03:50:17|23740.
03:50:17|23740.
03:50:19|23740.
03:50:20|23742.34
03:50:21|23745.64
03:50:23|23744.71
03:50:23|23744.71
03:50:25|23748.43
03:50:26|23745.11
03:50:27|23745.1
03:50:29|23744.25
03:50:30|23748.66
03:50:31|23745.18
03:50:32|23743.17
03:50:33|23742.
03:50:34|23742.
03:50:35|23739.72
03:50:36|23739.04
03:50:37|23742.01
03:50:38|23740.26
03:50:40|23740.26
03:50:41|23742.49
03:50:42|23743.66
03:50:44|23743.64
03:50:44|23743.64
03:50:45|23743.67
03:50:47|23741.95
03:50:49|23741.95
03:50:49|23740.88
03:50:51|23744.32
03:50:52|23744.31
03:50:53|23742.12
03:50:54|23743.65
03:50:55|23743.65
03:50:56|23743.65
03:50:57|23743.65
03:50:58|23743.94
03:50:59|23744.37
03:51:00|23744.37
03:51:01|23743.24
03:51:02|23743.8
03:51:03|23743.3
03:51:04|23742.32
03:51:05|23742.32
03:51:07|23742.32
03:51:08|23743.23
03:51:08|23743.22
03:51:09|23743.22
03:51:11|23744.12
03:51:12|23744.04
03:51:13|23740.01
03:51:14|23740.
03:51:15|23741.2
03:51:16|23742.12
03:51:17|23742.12
03:51:18|23742.29
03:51:20|23740.75
03:51:20|23742.97
03:51:21|23742.97
03:51:23|23742.97
03:51:23|23742.97
03:51:25|23745.79
03:51:26|23743.6
03:51:27|23741.78
03:51:28|23743.43
03:51:29|23743.43
03:51:30|23744.01
03:51:32|23744.66
03:51:33|23743.36
03:51:34|23744.52
03:51:35|23743.07
03:51:36|23743.07
03:51:37|23743.58
03:51:38|23745.28
03:51:39|23745.28
03:51:40|23748.57
03:51:41|23745.05
03:51:42|23744.46
03:51:43|23744.28
03:51:44|23743.7
03:51:45|23745.48
03:51:46|23745.06
03:51:47|23745.91
03:51:49|23745.91
03:51:49|23743.95
03:51:50|23743.96
03:51:51|23744.95
03:51:52|23743.69
03:51:53|23743.69
03:51:54|23740.63
03:51:55|23744.09
03:51:56|23744.09
03:51:57|23743.51
03:51:58|23743.51
03:51:59|23743.31
03:52:00|23741.82
03:52:01|23741.82
03:52:02|23741.82
03:52:03|23741.82
03:52:04|23743.31
03:52:05|23743.31
03:52:06|23743.51
03:52:07|23743.51
03:52:08|23743.51
03:52:09|23743.69
03:52:11|23742.65
03:52:11|23744.23
03:52:12|23744.23
03:52:13|23742.49
03:52:14|23742.49
03:52:16|23742.49
03:52:16|23742.49
03:52:17|23742.34
03:52:19|23744.94
03:52:21|23745.05
03:52:22|23743.87
03:52:24|23745.03
03:52:25|23744.47
03:52:27|23744.57
03:52:27|23744.57
03:52:28|23749.17
03:52:29|23742.07
03:52:30|23742.07
03:52:31|23742.07
03:52:32|23742.07
03:52:33|23746.22
03:52:34|23746.22
03:52:35|23744.22
03:52:36|23744.22
03:52:38|23744.22
03:52:38|23744.11
03:52:39|23744.11
03:52:40|23745.43
03:52:41|23741.92
03:52:42|23741.92
03:52:43|23742.36
03:52:44|23742.36
03:52:45|23743.81
03:52:46|23743.81
03:52:47|23743.81
03:52:48|23745.35
03:52:49|23745.34
03:52:50|23742.99
03:52:51|23739.88
03:52:52|23743.67
03:52:54|23743.67
03:52:54|23743.25
03:52:55|23742.68
03:52:57|23744.82
03:52:58|23744.82
03:52:59|23743.18
03:53:00|23744.82
03:53:01|23744.01
03:53:02|23744.01
03:53:03|23746.1
03:53:04|23743.34
03:53:05|23743.34
03:53:06|23743.51
03:53:07|23743.51
03:53:08|23743.52
03:53:09|23743.49
03:53:10|23744.63
03:53:11|23744.63
03:53:12|23745.18
03:53:12|23742.64
03:53:14|23745.84
03:53:14|23743.16
03:53:15|23744.5
03:53:16|23743.56
03:53:18|23743.57
03:53:19|23743.57
03:53:20|23744.58
03:53:22|23744.55
03:53:22|23742.76
03:53:23|23745.53
03:53:25|23745.21
03:53:26|23745.21
03:53:28|23745.21
03:53:28|23745.21
03:53:30|23742.94
03:53:30|23742.94
03:53:32|23742.94
03:53:32|23742.94
03:53:34|23742.99
03:53:35|23740.48
03:53:36|23742.37
03:53:37|23742.37
03:53:38|23742.37
03:53:40|23742.37
03:53:40|23743.91
03:53:41|23743.91
03:53:42|23743.91
03:53:43|23743.91
03:53:44|23743.86
03:53:46|23742.46
03:53:47|23743.09
03:53:48|23743.09
03:53:49|23744.63
03:53:50|23743.58
03:53:51|23743.86
03:53:53|23746.03
03:53:53|23743.82
03:53:54|23745.85
03:53:55|23745.85
03:53:56|23745.71
03:53:57|23744.17
03:53:59|23742.57
03:54:00|23741.51
03:54:01|23741.49
03:54:02|23742.73
03:54:03|23742.72
03:54:04|23742.25
03:54:06|23742.25
03:54:07|23742.25
03:54:08|23743.81
03:54:09|23744.99
03:54:10|23745.6
03:54:11|23742.89
03:54:12|23742.88
03:54:14|23742.54
03:54:14|23745.67
03:54:15|23744.27
03:54:16|23744.27
03:54:18|23744.27
03:54:18|23744.27
03:54:19|23742.97
03:54:20|23740.48
03:54:22|23742.93
03:54:24|23744.35
03:54:24|23744.35
03:54:25|23744.35
03:54:26|23744.35
03:54:27|23744.34
03:54:28|23744.32
03:54:29|23745.07
03:54:30|23745.07
03:54:31|23753.57
03:54:33|23755.45
03:54:34|23755.53
03:54:35|23753.94
03:54:36|23749.95
03:54:37|23749.95
03:54:38|23749.96
03:54:39|23749.96
03:54:40|23752.51
03:54:41|23752.51
03:54:42|23753.92
03:54:43|23753.92
03:54:44|23753.92
03:54:46|23754.04
03:54:46|23752.34
03:54:47|23752.34
03:54:48|23752.34
03:54:50|23754.4
03:54:52|23754.4
03:54:52|23754.3
03:54:53|23754.31
03:54:54|23752.02
03:54:55|23752.02
03:54:57|23752.02
03:54:58|23751.93
03:54:58|23751.93
03:54:59|23751.9
03:55:01|23751.9
03:55:02|23752.94
03:55:03|23753.4
03:55:04|23753.38
03:55:05|23755.86
03:55:06|23758.09
03:55:07|23758.09
03:55:09|23753.7
03:55:09|23749.06
03:55:11|23746.72
03:55:12|23748.77
03:55:13|23751.97
03:55:14|23751.97
03:55:15|23751.98
03:55:16|23754.81
03:55:18|23752.58
03:55:19|23752.59
03:55:20|23754.53
03:55:20|23754.48
03:55:21|23752.86
03:55:22|23752.86
03:55:24|23753.16
03:55:26|23754.69
03:55:26|23754.85
03:55:27|23752.91
03:55:28|23753.9
03:55:29|23753.84
03:55:30|23751.34
03:55:31|23750.97
03:55:32|23752.32
03:55:33|23753.17
03:55:34|23752.46
03:55:36|23753.25
03:55:37|23753.55
03:55:38|23753.55
03:55:39|23751.8
03:55:40|23752.15
03:55:41|23751.95
03:55:42|23751.95
03:55:43|23754.74
03:55:44|23754.74
03:55:45|23754.07
03:55:46|23755.53
03:55:48|23755.53
03:55:49|23755.11
03:55:50|23755.12
03:55:51|23755.54
03:55:52|23754.5
03:55:53|23754.93
03:55:54|23754.93
03:55:55|23753.04
03:55:56|23753.05
03:55:57|23753.06
03:55:58|23753.82
03:55:58|23754.55
03:56:00|23754.55
03:56:00|23754.55
03:56:02|23753.12
03:56:03|23754.52
03:56:04|23754.52
03:56:06|23751.58
03:56:07|23751.58
03:56:07|23751.58
03:56:09|23754.48
03:56:10|23755.54
03:56:12|23755.91
03:56:12|23755.82
03:56:13|23753.96
03:56:15|23753.96
03:56:15|23753.96
03:56:17|23758.12
03:56:18|23758.76
03:56:19|23761.49
03:56:20|23759.14
03:56:22|23759.11
03:56:22|23757.07
03:56:24|23759.85
03:56:25|23761.24
03:56:26|23761.24
03:56:27|23760.82
03:56:28|23760.72
03:56:30|23755.66
03:56:31|23755.66
03:56:32|23755.
03:56:33|23757.02
03:56:34|23757.18
03:56:35|23757.1
03:56:36|23761.16
03:56:38|23760.71
03:56:39|23760.71
03:56:39|23761.04
03:56:40|23760.87
03:56:42|23760.87
03:56:42|23760.99
03:56:44|23760.99
03:56:44|23760.99
03:56:45|23760.87
03:56:47|23760.99
03:56:47|23761.72
03:56:49|23762.11
03:56:50|23762.72
03:56:51|23772.
03:56:52|23767.86
03:56:54|23761.51
03:56:55|23761.51
03:56:55|23761.9
03:56:56|23761.9
03:56:58|23761.66
03:56:58|23762.39
03:56:59|23764.08
03:57:01|23765.01
03:57:01|23762.38
03:57:03|23762.37
03:57:04|23762.37
03:57:05|23763.02
03:57:06|23762.34
03:57:07|23762.34
03:57:08|23759.59
03:57:09|23761.82
03:57:10|23761.82
03:57:11|23752.42
03:57:12|23756.42
03:57:13|23756.02
03:57:14|23754.8
03:57:16|23754.8
03:57:16|23757.07
03:57:17|23757.07
03:57:18|23755.41
03:57:19|23751.58
03:57:20|23753.29
03:57:22|23752.5
03:57:22|23751.59
03:57:23|23748.
03:57:24|23744.84
03:57:25|23742.77
03:57:26|23743.51
03:57:27|23743.45
03:57:28|23741.43
03:57:30|23741.12
03:57:31|23741.12
03:57:31|23742.97
03:57:33|23742.8
03:57:34|23744.1
03:57:36|23742.24
03:57:36|23741.54
03:57:37|23744.21
03:57:38|23747.3
03:57:39|23749.05
03:57:40|23749.05
03:57:42|23747.52
03:57:44|23747.53
03:57:44|23747.53
03:57:45|23750.61
03:57:46|23750.61
03:57:47|23750.61
03:57:48|23750.54
03:57:49|23750.54
03:57:50|23744.32
03:57:51|23744.32
03:57:52|23743.81
03:57:53|23743.69
03:57:54|23744.97
03:57:55|23744.97
03:57:56|23744.93
03:57:57|23744.98
03:57:58|23744.3
03:58:00|23743.74
03:58:01|23744.2
03:58:02|23744.2
03:58:03|23744.49
03:58:04|23748.32
03:58:05|23746.29
03:58:06|23746.29
03:58:07|23748.04
03:58:08|23746.95
03:58:09|23746.45
03:58:10|23746.45
03:58:11|23746.45
03:58:12|23746.45
03:58:13|23746.49
03:58:14|23746.49
03:58:15|23745.61
03:58:16|23745.89
03:58:17|23748.86
03:58:18|23746.95
03:58:19|23746.82
03:58:20|23749.24
03:58:21|23747.97
03:58:22|23747.97
03:58:23|23747.39
03:58:24|23746.49
03:58:25|23745.59
03:58:26|23744.12
03:58:27|23744.73
03:58:29|23743.59
03:58:29|23744.66
03:58:32|23744.75
03:58:33|23745.56
03:58:34|23744.91
03:58:36|23744.91
03:58:36|23746.09
03:58:37|23744.23
03:58:38|23744.23
03:58:39|23744.87
03:58:40|23744.87
03:58:41|23745.32
03:58:43|23746.36
03:58:43|23744.2
03:58:44|23745.35
03:58:45|23746.57
03:58:47|23745.91
03:58:48|23749.05
03:58:48|23749.05
03:58:50|23749.15
03:58:51|23749.2
03:58:52|23747.96
03:58:53|23746.18
03:58:54|23746.18
03:58:55|23746.18
03:58:56|23749.82
03:58:57|23749.82
03:58:58|23749.82
03:58:59|23749.82
03:59:00|23750.01
03:59:01|23746.52
03:59:02|23746.52
03:59:03|23749.14
03:59:04|23745.07
03:59:05|23745.35
03:59:06|23746.66
03:59:07|23746.66
03:59:08|23746.66
03:59:09|23746.66
03:59:10|23746.66
03:59:11|23746.15
03:59:12|23746.99
03:59:13|23745.49
03:59:14|23746.54
03:59:15|23746.54
03:59:16|23746.54
03:59:17|23747.36
03:59:18|23746.81
03:59:19|23745.34
03:59:20|23745.74
03:59:21|23748.9
03:59:22|23748.9
03:59:23|23748.9
03:59:24|23746.91
03:59:25|23746.44
03:59:26|23747.05
03:59:28|23746.46
03:59:28|23748.12
03:59:29|23746.44
03:59:30|23746.53
03:59:32|23745.26
03:59:32|23745.26
03:59:34|23745.26
03:59:35|23747.62
03:59:35|23746.73
03:59:36|23748.55
03:59:37|23748.55
03:59:39|23750.87
03:59:40|23750.87
03:59:41|23750.87
03:59:41|23748.41
03:59:42|23744.57
03:59:44|23749.45
03:59:45|23748.21
03:59:46|23747.06
03:59:47|23747.06
03:59:49|23746.24
03:59:50|23746.42
03:59:51|23744.72
03:59:52|23747.26
03:59:53|23747.26
03:59:54|23746.91
03:59:55|23746.64
03:59:56|23747.21
03:59:57|23746.1
03:59:58|23746.08
03:59:59|23746.08
04:00:00|23744.61
04:00:01|23744.61
04:00:02|23746.98
04:00:03|23748.02
04:00:04|23747.75
04:00:05|23747.75
04:00:06|23748.22
04:00:07|23749.6
04:00:08|23747.74
04:00:09|23747.74
04:00:10|23746.23
04:00:11|23747.39
04:00:12|23749.61
04:00:13|23750.87
04:00:15|23752.19
04:00:16|23752.19
04:00:17|23752.19
04:00:18|23752.17
04:00:19|23752.17
04:00:20|23753.07
04:00:21|23753.06
04:00:22|23753.07
04:00:23|23746.02
04:00:24|23746.02
04:00:25|23746.02
04:00:26|23752.94
04:00:27|23749.68
04:00:29|23749.05
04:00:29|23749.05
04:00:31|23749.05
04:00:31|23747.88
04:00:32|23747.88
04:00:33|23747.54
04:00:35|23747.54
04:00:36|23747.54
04:00:37|23747.54
04:00:38|23747.54
04:00:40|23748.89
04:00:40|23748.89
04:00:41|23748.31
04:00:43|23748.2
04:00:44|23748.45
04:00:45|23749.34
04:00:46|23746.54
04:00:47|23749.46
04:00:48|23749.3
04:00:49|23749.3
04:00:50|23748.59
04:00:51|23748.59
04:00:52|23749.31
04:00:53|23749.31
04:00:54|23749.31
04:00:55|23749.31
04:00:57|23747.15
04:00:57|23749.3
04:00:59|23749.3
04:00:59|23750.92
04:01:01|23756.16
04:01:03|23760.54
04:01:03|23765.77
04:01:04|23767.
04:01:05|23764.69
04:01:06|23766.08
04:01:07|23761.34
04:01:09|23764.34
04:01:10|23757.97
04:01:10|23757.97
04:01:11|23764.98
04:01:12|23762.41
04:01:13|23764.97
04:01:15|23764.97
04:01:15|23764.97
04:01:17|23764.97
04:01:17|23762.61
04:01:18|23762.41
04:01:20|23763.59
04:01:21|23760.01
04:01:21|23760.01
04:01:24|23760.22
04:01:24|23760.22
04:01:25|23760.
04:01:26|23760.34
04:01:27|23760.32
04:01:29|23760.16
04:01:30|23761.41
04:01:31|23761.41
04:01:33|23763.09
04:01:33|23763.09
04:01:34|23762.09
04:01:36|23761.81
04:01:37|23761.75
04:01:38|23759.5
04:01:39|23759.5
04:01:40|23761.26
04:01:41|23758.38
04:01:42|23758.38
04:01:43|23760.27
04:01:44|23761.35
04:01:45|23761.35
04:01:46|23760.26
04:01:47|23760.38
04:01:49|23761.11
04:01:50|23761.
04:01:50|23761.35
04:01:51|23761.35
04:01:52|23761.35
04:01:54|23759.8
04:01:54|23759.8
04:01:56|23761.1
04:01:57|23759.84
04:01:58|23761.1
04:01:59|23761.1
04:02:00|23761.1
04:02:01|23761.05
04:02:02|23761.04
04:02:03|23761.35
04:02:04|23759.87
04:02:05|23761.35
04:02:06|23761.35
04:02:07|23760.
04:02:08|23760.7
04:02:09|23759.33
04:02:10|23759.33
04:02:11|23761.35
04:02:12|23761.72
04:02:13|23761.72
04:02:14|23761.24
04:02:15|23761.24
04:02:16|23761.24
04:02:17|23761.89
04:02:18|23761.59
04:02:20|23761.78
04:02:21|23761.75
04:02:21|23760.26
04:02:23|23761.6
04:02:24|23760.48
04:02:24|23760.99
04:02:25|23759.47
04:02:27|23764.17
04:02:28|23761.49
04:02:29|23763.44
04:02:30|23761.5
04:02:32|23758.38
04:02:33|23760.6
04:02:33|23760.6
04:02:35|23760.6
04:02:36|23760.6
04:02:37|23760.6
04:02:38|23764.14
04:02:39|23764.14
04:02:40|23770.
04:02:41|23770.5
04:02:43|23775.38
04:02:44|23764.08
04:02:45|23767.73
04:02:46|23766.98
04:02:47|23770.71
04:02:48|23769.57
04:02:49|23769.57
04:02:51|23769.58
04:02:51|23767.38
04:02:52|23767.38
04:02:54|23769.6
04:02:54|23774.99
04:02:55|23779.
04:02:57|23780.8
04:02:58|23782.24
04:02:58|23782.24
04:02:59|23775.92
04:03:01|23775.19
04:03:02|23772.
04:03:04|23767.58
04:03:05|23765.58
04:03:06|23769.84
04:03:07|23769.79
04:03:07|23771.32
04:03:08|23772.21
04:03:09|23771.8
04:03:10|23768.51
04:03:12|23770.71
04:03:12|23770.71
04:03:13|23770.71
04:03:15|23771.75
04:03:15|23771.75
04:03:17|23773.14
04:03:17|23768.05
04:03:18|23770.22
04:03:19|23770.22
04:03:21|23771.26
04:03:22|23770.3
04:03:22|23767.63
04:03:24|23767.63
04:03:25|23770.73
04:03:25|23769.34
04:03:27|23766.57
04:03:28|23766.67
04:03:28|23765.
04:03:30|23765.67
04:03:32|23765.16
04:03:32|23764.63
04:03:34|23765.28
04:03:35|23764.
04:03:36|23765.7
04:03:37|23765.7
04:03:38|23774.18
04:03:38|23774.58
04:03:40|23774.58
04:03:41|23769.44
04:03:42|23769.73
04:03:42|23771.93
04:03:45|23772.66
04:03:46|23771.44
04:03:46|23772.67
04:03:48|23771.44
04:03:49|23772.64
04:03:50|23772.67
04:03:51|23771.37
04:03:51|23771.38
04:03:53|23771.35
04:03:54|23772.54
04:03:55|23772.1
04:03:56|23772.36
04:03:57|23772.36
04:03:58|23772.65
04:03:59|23771.22
04:04:00|23769.79
04:04:02|23769.8
04:04:02|23772.67
04:04:03|23772.86
04:04:04|23772.86
04:04:05|23771.4
04:04:06|23772.83
04:04:07|23772.83
04:04:09|23771.41
04:04:10|23771.41
04:04:11|23772.87
04:04:13|23770.62
04:04:15|23770.48
04:04:15|23770.48
04:04:16|23769.98
04:04:17|23768.18
04:04:18|23766.61
04:04:19|23768.22
04:04:20|23768.22
04:04:21|23768.38
04:04:22|23767.25
04:04:24|23767.59
04:04:25|23768.69
04:04:26|23778.65
04:04:27|23782.59
04:04:28|23783.33
04:04:29|23787.45
04:04:30|23782.77
04:04:31|23785.32
04:04:32|23785.32
04:04:34|23778.62
04:04:35|23778.84
04:04:36|23774.71
04:04:36|23774.71
04:04:38|23776.31
04:04:40|23774.55
04:04:41|23774.07
04:04:42|23775.53
04:04:43|23774.08
04:04:43|23774.82
04:04:45|23775.23
04:04:46|23771.26
04:04:48|23770.19
04:04:48|23769.22
04:04:49|23769.22
04:04:50|23769.22
04:04:51|23774.89
04:04:52|23773.9
04:04:53|23773.9
04:04:54|23772.87
04:04:55|23771.26
04:04:56|23769.22
04:04:57|23769.64
04:04:59|23768.21
04:04:59|23761.87
04:05:00|23765.2
04:05:01|23763.92
04:05:02|23763.92
04:05:05|23772.17
04:05:05|23772.35
04:05:06|23765.82
04:05:07|23765.8
04:05:09|23767.47
04:05:10|23767.47
04:05:11|23767.99
04:05:11|23764.72
04:05:13|23766.89
04:05:14|23766.83
04:05:15|23765.61
04:05:16|23769.
04:05:17|23766.95
04:05:18|23767.95
04:05:19|23769.4
04:05:20|23768.86
04:05:21|23770.86
04:05:21|23769.18
04:05:22|23770.43
04:05:23|23770.44
04:05:25|23770.1
04:05:26|23770.43
04:05:27|23770.34
04:05:27|23771.23
04:05:29|23769.82
04:05:30|23771.22
04:05:31|23770.41
04:05:32|23771.23
04:05:34|23769.19
04:05:35|23766.94
04:05:37|23766.28
04:05:37|23765.02
04:05:38|23765.65
04:05:40|23766.47
04:05:40|23766.47
04:05:41|23768.97
04:05:42|23770.28
04:05:43|23767.79
04:05:46|23768.18
04:05:46|23768.56
04:05:48|23766.54
04:05:49|23764.67
04:05:50|23761.15
04:05:51|23764.18
04:05:52|23766.94
04:05:53|23763.57
04:05:54|23763.56
04:05:55|23766.33
04:05:56|23768.02
04:05:57|23760.87
04:05:59|23764.03
04:05:59|23764.03
04:06:01|23764.03
04:06:01|23762.68
04:06:03|23762.32
04:06:03|23760.25
04:06:04|23761.04
04:06:05|23761.04
04:06:06|23763.88
04:06:07|23762.94
04:06:08|23764.83
04:06:09|23763.24
04:06:11|23761.61
04:06:12|23761.3
04:06:13|23756.
04:06:13|23758.65
04:06:15|23760.27
04:06:16|23760.27
04:06:17|23758.51
04:06:18|23753.17
04:06:20|23751.65
04:06:20|23751.7
04:06:22|23751.7
04:06:22|23754.84
04:06:24|23755.93
04:06:25|23756.25
04:06:26|23756.24
04:06:27|23756.24
04:06:28|23755.97
04:06:29|23757.25
04:06:30|23756.28
04:06:31|23754.26
04:06:32|23754.83
04:06:33|23758.11
04:06:34|23758.12
04:06:36|23758.84
04:06:37|23756.55
04:06:38|23758.64
04:06:39|23759.69
04:06:40|23757.18
04:06:41|23758.59
04:06:42|23756.81
04:06:43|23759.69
04:06:44|23759.69
04:06:46|23760.82
04:06:47|23756.64
04:06:47|23757.2
04:06:48|23759.78
04:06:49|23759.63
04:06:50|23758.37
04:06:52|23763.07
04:06:52|23760.28
04:06:53|23761.69
04:06:54|23765.77
04:06:55|23760.39
04:06:56|23760.39
04:06:57|23758.4
04:06:58|23761.48
04:06:59|23761.48
04:07:01|23758.99
04:07:01|23760.12
04:07:02|23760.
04:07:03|23758.2
04:07:05|23758.62
04:07:06|23758.02
04:07:07|23760.28
04:07:09|23757.54
04:07:09|23759.98
04:07:11|23757.24
04:07:13|23757.21
04:07:13|23758.96
04:07:14|23758.67
04:07:15|23757.3
04:07:16|23757.3
04:07:17|23757.26
04:07:18|23757.26
04:07:20|23758.
04:07:21|23767.16
04:07:21|23769.86
04:07:22|23768.28
04:07:23|23768.28
04:07:25|23763.82
04:07:26|23765.34
04:07:27|23765.34
04:07:28|23765.34
04:07:28|23760.84
04:07:29|23764.12
04:07:31|23763.8
04:07:31|23762.54
04:07:33|23762.54
04:07:34|23761.58
04:07:36|23763.11
04:07:37|23765.71
04:07:39|23765.39
04:07:39|23765.39
04:07:40|23768.71
04:07:41|23770.26
04:07:42|23768.87
04:07:43|23767.91
04:07:44|23763.86
04:07:45|23767.45
04:07:46|23767.65
04:07:47|23765.76
04:07:48|23762.78
04:07:49|23765.53
04:07:51|23763.47
04:07:52|23763.06
04:07:54|23762.15
04:07:55|23762.14
04:07:56|23762.33
04:07:57|23762.33
04:07:58|23761.88
04:07:59|23762.97
04:08:01|23758.39
04:08:01|23759.97
04:08:02|23756.76
04:08:03|23756.39
04:08:05|23758.31
04:08:05|23756.56
04:08:07|23756.62
04:08:07|23759.22
04:08:09|23760.95
04:08:09|23760.95
04:08:12|23760.95
04:08:12|23760.95
04:08:14|23765.35
04:08:15|23761.57
04:08:16|23759.15
04:08:17|23760.87
04:08:18|23760.87
04:08:18|23758.
04:08:19|23756.85
04:08:21|23761.59
04:08:21|23763.37
04:08:24|23761.76
04:08:24|23759.44
04:08:25|23761.47
04:08:26|23761.47
04:08:27|23759.98
04:08:28|23754.79
04:08:29|23752.48
04:08:30|23752.45
04:08:31|23754.86
04:08:32|23754.86
04:08:34|23752.8
04:08:35|23755.89
04:08:37|23756.07
04:08:38|23755.99
04:08:38|23754.17
04:08:41|23753.04
04:08:41|23756.06
04:08:42|23752.34
04:08:44|23754.75
04:08:45|23758.8
04:08:46|23758.16
04:08:47|23755.18
04:08:48|23755.18
04:08:50|23755.18
04:08:50|23755.18
04:08:51|23752.84
04:08:53|23752.84
04:08:54|23754.
04:08:55|23752.94
04:08:56|23755.18
04:08:57|23753.59
04:08:58|23753.59
04:09:00|23756.92
04:09:00|23756.92
04:09:02|23756.92
04:09:02|23756.96
04:09:04|23761.58
04:09:04|23757.75
04:09:05|23759.44
04:09:06|23759.05
04:09:08|23758.57
04:09:09|23755.78
04:09:09|23755.78
04:09:10|23758.02
04:09:11|23761.87
04:09:14|23759.9
04:09:14|23757.79
04:09:15|23762.86
04:09:16|23756.72
04:09:18|23760.87
04:09:18|23761.66
04:09:20|23769.28
04:09:21|23765.19
04:09:21|23764.44
04:09:23|23766.32
04:09:24|23766.32
04:09:25|23766.3
04:09:26|23764.83
04:09:26|23764.83
04:09:27|23766.8
04:09:28|23769.51
04:09:30|23766.65
04:09:31|23766.65
04:09:32|23766.81
04:09:33|23766.81
04:09:34|23766.81
04:09:35|23766.23
04:09:37|23766.23
04:09:38|23768.63
04:09:39|23768.76
04:09:40|23768.76
04:09:42|23764.43
04:09:43|23765.54
04:09:44|23765.
04:09:46|23766.22
04:09:47|23768.84
04:09:47|23770.
04:09:48|23770.
04:09:50|23770.
04:09:51|23768.79
04:09:52|23770.
04:09:54|23770.
04:09:54|23768.73
04:09:55|23769.37
04:09:56|23770.06
04:09:58|23767.25
04:10:00|23768.63
04:10:00|23768.84
04:10:01|23769.13
04:10:02|23770.
04:10:03|23776.75
04:10:04|23774.05
04:10:06|23774.53
04:10:06|23772.81
04:10:07|23771.29
04:10:08|23774.25
04:10:09|23777.1
04:10:10|23767.07
04:10:11|23770.85
04:10:12|23771.81
04:10:13|23774.69
04:10:14|23773.23
04:10:15|23770.86
04:10:16|23772.6
04:10:17|23772.6
04:10:18|23770.41
04:10:19|23773.14
04:10:20|23773.68
04:10:22|23773.64
04:10:22|23769.42
04:10:23|23771.43
04:10:24|23771.43
04:10:25|23771.33
04:10:26|23768.56
04:10:28|23770.86
04:10:28|23770.86
04:10:29|23770.86
04:10:30|23770.86
04:10:31|23770.86
04:10:33|23770.86
04:10:34|23771.45
04:10:34|23768.26
04:10:36|23768.96
04:10:37|23767.69
04:10:39|23771.47
04:10:40|23771.47
04:10:41|23761.41
04:10:43|23759.78
04:10:44|23759.95
04:10:44|23760.17
04:10:46|23757.04
04:10:47|23762.03
04:10:48|23758.58
04:10:49|23758.58
04:10:50|23758.68
04:10:51|23758.71
04:10:52|23758.68
04:10:53|23758.68
04:10:54|23758.71
04:10:55|23758.51
04:10:56|23758.72
04:10:58|23757.88
04:10:59|23757.88
04:10:59|23757.43
04:11:01|23753.44
04:11:02|23754.85
04:11:03|23755.04
04:11:04|23755.75
04:11:05|23755.04
04:11:06|23755.75
04:11:07|23755.64
04:11:08|23755.77
04:11:09|23755.77
04:11:10|23755.49
04:11:11|23755.46
04:11:12|23757.01
04:11:13|23757.01
04:11:14|23755.55
04:11:15|23760.
04:11:16|23760.28
04:11:17|23760.95
04:11:18|23760.
04:11:19|23758.89
04:11:20|23760.57
04:11:21|23760.33
04:11:22|23760.33
04:11:23|23760.33
04:11:24|23759.64
04:11:25|23761.36
04:11:26|23760.2
04:11:27|23762.02
04:11:28|23760.22
04:11:29|23760.22
04:11:30|23761.31
04:11:31|23761.31
04:11:32|23762.01
04:11:33|23762.06
04:11:34|23759.37
04:11:35|23760.36
04:11:36|23762.06
04:11:37|23760.38
04:11:38|23760.08
04:11:40|23760.32
04:11:41|23759.85
04:11:42|23759.73
04:11:43|23759.73
04:11:44|23762.06
04:11:45|23759.78
04:11:46|23759.78
04:11:48|23759.97
04:11:48|23759.97
04:11:50|23760.58
04:11:51|23760.58
04:11:52|23762.
04:11:53|23758.96
04:11:54|23758.96
04:11:55|23759.48
04:11:56|23760.9
04:11:57|23760.9
04:11:58|23759.15
04:11:59|23759.15
04:12:00|23759.15
04:12:02|23762.06
04:12:03|23762.22
04:12:03|23773.25
04:12:05|23768.17
04:12:07|23764.13
04:12:08|23762.81
04:12:09|23764.05
04:12:09|23762.08
04:12:11|23762.04
04:12:12|23763.44
04:12:12|23761.56
04:12:14|23763.41
04:12:15|23765.92
04:12:16|23761.55
04:12:17|23761.55
04:12:18|23763.64
04:12:20|23763.33
04:12:20|23761.57
04:12:21|23760.95
04:12:22|23763.1
04:12:23|23763.1
04:12:24|23760.46
04:12:25|23760.46
04:12:26|23754.65
04:12:27|23758.35
04:12:28|23753.64
04:12:29|23757.53
04:12:30|23759.47
04:12:32|23760.28
04:12:32|23760.27
04:12:33|23757.71
04:12:34|23757.71
04:12:35|23758.03
04:12:37|23758.03
04:12:37|23759.16
04:12:39|23759.14
04:12:39|23759.14
04:12:40|23759.16
04:12:42|23755.96
04:12:44|23757.45
04:12:44|23757.
04:12:45|23756.38
04:12:46|23756.38
04:12:48|23756.23
04:12:49|23754.38
04:12:51|23758.64
04:12:52|23758.05
04:12:54|23758.63
04:12:54|23755.55
04:12:55|23757.
04:12:56|23757.
04:12:57|23757.
04:12:58|23757.
04:12:59|23757.
04:13:00|23755.21
04:13:01|23755.
04:13:02|23757.
04:13:03|23755.02
04:13:05|23758.58
04:13:06|23756.
04:13:06|23756.
04:13:08|23756.32
04:13:09|23759.38
04:13:10|23759.16
04:13:11|23757.73
04:13:11|23757.94
04:13:13|23757.94
04:13:14|23755.03
04:13:14|23756.7
04:13:16|23754.43
04:13:16|23757.36
04:13:18|23758.3
04:13:19|23755.75
04:13:20|23756.33
04:13:21|23760.83
04:13:22|23762.52
04:13:23|23762.13
04:13:24|23762.13
04:13:25|23757.53
04:13:26|23759.06
04:13:27|23759.06
04:13:27|23757.03
04:13:28|23756.68
04:13:30|23758.9
04:13:31|23753.4
04:13:32|23752.02
04:13:33|23753.17
04:13:35|23754.27
04:13:36|23751.72
04:13:36|23752.99
04:13:38|23752.99
04:13:38|23752.29
04:13:39|23754.38
04:13:41|23756.23
04:13:42|23756.16
04:13:43|23747.
04:13:44|23746.93
04:13:46|23745.
04:13:47|23745.59
04:13:47|23750.02
04:13:49|23751.61
04:13:50|23751.61
04:13:51|23751.61
04:13:52|23750.71
04:13:54|23750.72
04:13:54|23751.61
04:13:56|23751.61
04:13:56|23751.61
04:13:57|23750.51
04:13:59|23751.71
04:14:01|23748.
04:14:02|23751.52
04:14:03|23751.52
04:14:04|23751.82
04:14:04|23751.
04:14:05|23751.74
04:14:07|23751.74
04:14:07|23751.74
04:14:08|23751.74
04:14:10|23751.74
04:14:11|23752.59
04:14:11|23752.59
04:14:13|23752.59
04:14:13|23752.61
04:14:15|23752.58
04:14:16|23752.58
04:14:17|23749.99
04:14:18|23748.92
04:14:19|23749.31
04:14:20|23748.
04:14:21|23749.37
04:14:23|23750.81
04:14:24|23750.52
04:14:24|23750.52
04:14:25|23749.71
04:14:26|23748.65
04:14:28|23747.65
04:14:29|23749.46
04:14:30|23749.72
04:14:30|23747.79
04:14:32|23747.79
04:14:33|23750.64
04:14:34|23747.29
04:14:35|23748.89
04:14:35|23748.89
04:14:37|23750.
04:14:38|23749.99
04:14:39|23749.57
04:14:40|23749.53
04:14:40|23743.81
04:14:42|23744.21
04:14:43|23742.
04:14:43|23743.1
04:14:46|23744.96
04:14:46|23747.62
04:14:47|23751.2
04:14:48|23749.07
04:14:49|23750.38
04:14:50|23745.14
04:14:51|23745.85
04:14:53|23749.99
04:14:54|23750.1
04:14:55|23750.1
04:14:56|23746.93
04:14:57|23746.93
04:14:58|23746.93
04:14:59|23749.34
04:15:00|23747.66
04:15:01|23749.7
04:15:02|23750.43
04:15:03|23750.43
04:15:04|23750.23
04:15:05|23750.42
04:15:06|23749.37
04:15:07|23749.36
04:15:08|23748.6
04:15:09|23747.97
04:15:10|23750.38
04:15:11|23748.15
04:15:12|23750.37
04:15:13|23747.29
04:15:14|23746.5
04:15:15|23748.74
04:15:16|23748.75
04:15:17|23748.75
04:15:18|23748.5
04:15:19|23747.18
04:15:20|23746.5
04:15:22|23747.16
04:15:23|23747.16
04:15:24|23751.57
04:15:25|23751.53
04:15:26|23751.53
04:15:27|23749.64
04:15:28|23751.42
04:15:29|23751.42
04:15:30|23747.72
04:15:31|23747.71
04:15:32|23749.95
04:15:33|23749.94
04:15:34|23749.94
04:15:35|23749.93
04:15:36|23749.93
04:15:37|23750.03
04:15:38|23750.03
04:15:39|23746.26
04:15:40|23747.41
04:15:41|23747.09
04:15:42|23745.4
04:15:43|23747.56
04:15:44|23745.44
04:15:46|23747.68
04:15:46|23749.84
04:15:48|23750.63
04:15:49|23762.52
04:15:50|23762.99
04:15:52|23756.67
04:15:52|23755.41
04:15:54|23755.41
04:15:55|23755.84
04:15:57|23757.37
04:15:58|23755.83
04:15:58|23755.83
04:16:00|23760.29
04:16:01|23759.9
04:16:03|23759.5
04:16:03|23759.5
04:16:05|23757.84
04:16:06|23757.84
04:16:07|23760.33
04:16:08|23760.33
04:16:11|23755.39
04:16:11|23758.61
04:16:12|23759.52
04:16:13|23758.59
04:16:15|23762.82
04:16:16|23758.23
04:16:17|23759.28
04:16:18|23756.79
04:16:19|23758.99
04:16:20|23758.99
04:16:21|23760.34
04:16:21|23757.35
04:16:23|23757.35
04:16:23|23760.
04:16:24|23758.82
04:16:27|23757.65
04:16:27|23759.96
04:16:28|23759.84
04:16:29|23760.32
04:16:31|23759.64
04:16:31|23759.12
04:16:32|23761.12
04:16:33|23759.38
04:16:34|23758.12
04:16:36|23762.65
04:16:37|23764.68
04:16:38|23758.89
04:16:39|23757.26
04:16:40|23764.02
04:16:41|23765.92
04:16:42|23767.78
04:16:43|23764.95
04:16:45|23765.92
04:16:45|23766.46
04:16:46|23767.78
04:16:47|23768.
04:16:48|23767.43
04:16:49|23766.49
04:16:50|23768.38
04:16:52|23768.47
04:16:52|23768.47
04:16:53|23767.16
04:16:54|23768.2
04:16:55|23776.46
04:16:56|23774.96
04:16:58|23775.79
04:16:58|23778.77
04:16:59|23774.8
04:17:00|23774.03
04:17:01|23775.82
04:17:02|23770.44
04:17:04|23775.2
04:17:05|23772.22
04:17:06|23773.03
04:17:07|23776.5
04:17:07|23772.22
04:17:09|23774.38
04:17:10|23775.
04:17:11|23769.48
04:17:11|23767.97
04:17:12|23771.43
04:17:13|23772.69
04:17:14|23771.44
04:17:16|23771.44
04:17:17|23771.9
04:17:17|23772.02
04:17:18|23772.39
04:17:19|23770.88
04:17:21|23768.65
04:17:23|23771.58
04:17:23|23768.66
04:17:24|23771.74
04:17:25|23770.45
04:17:27|23772.17
04:17:27|23772.17
04:17:28|23772.16
04:17:29|23768.39
04:17:30|23768.39
04:17:32|23768.39
04:17:32|23769.79
04:17:33|23769.79
04:17:34|23774.55
04:17:35|23773.2
04:17:36|23773.2
04:17:38|23774.18
04:17:38|23774.18
04:17:39|23774.34
04:17:40|23776.07
04:17:41|23776.07
04:17:42|23776.29
04:17:43|23776.3
04:17:45|23773.19
04:17:47|23772.09
04:17:48|23772.1
04:17:51|23773.62
04:17:52|23773.92
04:17:53|23772.26
04:17:53|23769.96
04:17:54|23767.34
04:17:56|23767.35
04:17:57|23769.69
04:17:57|23769.71
04:17:59|23769.71
04:18:00|23769.71
04:18:01|23767.89
04:18:02|23767.89
04:18:04|23765.91
04:18:04|23768.63
04:18:06|23769.29
04:18:06|23769.29
04:18:07|23770.48
04:18:09|23767.65
04:18:10|23768.67
04:18:10|23770.63
04:18:12|23765.97
04:18:12|23762.71
04:18:13|23764.04
04:18:14|23765.44
04:18:16|23768.41
04:18:17|23767.98
04:18:17|23763.37
04:18:19|23765.05
04:18:20|23765.79
04:18:22|23765.79
04:18:22|23770.32
04:18:23|23768.39
04:18:24|23767.98
04:18:25|23764.64
04:18:27|23765.05
04:18:27|23765.05
04:18:28|23764.
04:18:29|23759.08
04:18:30|23759.08
04:18:32|23757.52
04:18:32|23757.52
04:18:33|23757.52
04:18:34|23760.38
04:18:35|23760.38
04:18:37|23763.07
04:18:37|23758.61
04:18:39|23757.7
04:18:40|23755.
04:18:41|23755.
04:18:42|23755.
04:18:43|23755.81
04:18:44|23755.81
04:18:45|23755.81
04:18:47|23758.29
04:18:48|23758.29
04:18:49|23758.29
04:18:50|23757.76
04:18:51|23755.67
04:18:53|23755.66
04:18:53|23755.66
04:18:54|23757.66
04:18:55|23757.36
04:18:56|23762.83
04:18:57|23762.83
04:18:59|23762.83
04:18:59|23760.3
04:19:00|23760.3
04:19:01|23755.98
04:19:03|23759.6
04:19:04|23759.6
04:19:06|23756.2
04:19:06|23756.2
04:19:07|23756.2
04:19:08|23758.
04:19:09|23760.03
04:19:10|23764.
04:19:11|23759.9
04:19:12|23763.89
04:19:13|23769.17
04:19:14|23762.68
04:19:16|23763.12
04:19:16|23765.47
04:19:18|23765.47
04:19:18|23765.47
04:19:20|23762.68
04:19:21|23763.12
04:19:22|23763.12
04:19:23|23761.73
04:19:23|23764.29
04:19:24|23765.12
04:19:26|23765.12
04:19:27|23763.91
04:19:28|23763.91
04:19:29|23762.79
04:19:30|23765.29
04:19:31|23764.69
04:19:31|23766.45
04:19:32|23764.63
04:19:34|23767.07
04:19:35|23768.85
04:19:35|23765.46
04:19:37|23768.
04:19:38|23768.66
04:19:38|23766.95
04:19:40|23768.09
04:19:41|23768.09
04:19:41|23768.04
04:19:42|23768.04
04:19:45|23764.63
04:19:45|23764.63
04:19:46|23764.64
04:19:48|23766.96
04:19:50|23766.76
04:19:51|23764.48
04:19:53|23765.69
04:19:54|23765.69
04:19:54|23767.
04:19:55|23766.96
04:19:57|23766.59
04:19:59|23766.54
04:19:59|23767.74
04:20:00|23767.74
04:20:02|23764.29
04:20:03|23764.29
04:20:04|23764.29
04:20:05|23767.15
04:20:06|23767.15
04:20:07|23767.15
04:20:09|23767.49
04:20:10|23767.49
04:20:11|23767.49
04:20:12|23767.49
04:20:13|23767.49
04:20:14|23767.49
04:20:16|23766.3
04:20:17|23768.36
04:20:17|23769.34
04:20:18|23768.07
04:20:19|23768.07
04:20:21|23767.48
04:20:22|23766.77
04:20:23|23766.76
04:20:24|23767.15
04:20:25|23765.84
04:20:26|23761.25
04:20:27|23767.67
04:20:28|23767.31
04:20:29|23766.46
04:20:30|23765.67
04:20:31|23765.67
04:20:32|23763.51
04:20:33|23764.77
04:20:34|23764.77
04:20:35|23764.77
04:20:36|23763.51
04:20:37|23762.61
04:20:38|23761.55
04:20:39|23761.55
04:20:40|23762.35
04:20:41|23762.35
04:20:42|23763.71
04:20:43|23765.77
04:20:44|23765.77
04:20:45|23764.17
04:20:46|23763.58
04:20:47|23763.29
04:20:48|23763.29
04:20:49|23763.29
04:20:50|23762.64
04:20:51|23763.17
04:20:52|23763.29
04:20:53|23763.45
04:20:54|23763.45
04:20:55|23763.45
04:20:56|23762.18
04:20:57|23762.08
04:20:59|23763.89
04:21:00|23763.89
04:21:00|23763.89
04:21:01|23763.89
04:21:03|23764.15
04:21:03|23764.2
04:21:05|23764.31
04:21:06|23764.31
04:21:07|23770.
04:21:07|23771.67
04:21:09|23769.02
04:21:09|23766.65
04:21:11|23766.83
04:21:12|23768.3
04:21:12|23768.3
04:21:13|23766.55
04:21:14|23766.56
04:21:16|23764.03
04:21:17|23765.53
04:21:17|23765.53
04:21:19|23765.53
04:21:19|23767.13
04:21:21|23763.52
04:21:21|23763.52
04:21:23|23763.52
04:21:23|23764.61
04:21:25|23764.61
04:21:26|23764.66
04:21:27|23764.66
04:21:28|23765.53
04:21:28|23767.91
04:21:31|23768.81
04:21:31|23766.94
04:21:32|23766.94
04:21:33|23766.23
04:21:34|23766.23
04:21:35|23766.23
04:21:36|23766.23
04:21:37|23767.62
04:21:38|23765.63
04:21:39|23765.57
04:21:40|23763.76
04:21:41|23760.89
04:21:42|23762.31
04:21:43|23762.31
04:21:44|23762.21
04:21:45|23762.47
04:21:46|23762.42
04:21:48|23764.33
04:21:49|23761.91
04:21:50|23763.37
04:21:50|23758.98
04:21:51|23760.83
04:21:54|23760.84
04:21:54|23760.84
04:21:56|23758.37
04:21:57|23758.25
04:21:58|23758.24
04:22:00|23760.1
04:22:00|23760.1
04:22:02|23757.47
04:22:03|23759.03
04:22:04|23759.9
04:22:05|23759.52
04:22:06|23758.26
04:22:07|23757.36
04:22:08|23757.39
04:22:09|23754.99
04:22:10|23754.54
04:22:11|23756.18
04:22:12|23756.19
04:22:13|23754.58
04:22:14|23755.13
04:22:15|23754.59
04:22:16|23750.93
04:22:17|23749.7
04:22:18|23749.02
04:22:19|23749.02
04:22:20|23749.78
04:22:21|23751.37
04:22:22|23753.25
04:22:23|23751.27
04:22:24|23754.79
04:22:25|23756.64
04:22:26|23754.82
04:22:27|23753.16
04:22:28|23753.17
04:22:29|23750.79
04:22:30|23750.82
04:22:31|23751.06
04:22:32|23750.83
04:22:33|23755.23
04:22:34|23755.37
04:22:35|23755.37
04:22:36|23752.18
04:22:38|23751.
04:22:38|23751.9
04:22:40|23751.35
04:22:40|23753.27
04:22:41|23750.79
04:22:42|23753.21
04:22:44|23753.19
04:22:45|23753.19
04:22:45|23752.01
04:22:46|23750.81
04:22:47|23750.5
04:22:49|23750.5
04:22:51|23750.5
04:22:52|23750.27
04:22:53|23754.37
04:22:54|23754.82
04:22:56|23754.82
04:22:56|23754.82
04:22:58|23756.24
04:22:59|23756.24
04:23:00|23755.74
04:23:01|23755.73
04:23:02|23755.75
04:23:04|23750.82
04:23:05|23753.67
04:23:06|23753.67
04:23:07|23753.67
04:23:08|23751.16
04:23:09|23751.45
04:23:10|23751.51
04:23:11|23758.13
04:23:12|23758.25
04:23:13|23754.34
04:23:14|23754.34
04:23:15|23755.63
04:23:16|23753.43
04:23:17|23751.46
04:23:18|23749.96
04:23:19|23748.13
04:23:20|23753.16
04:23:21|23753.16
04:23:22|23750.77
04:23:23|23754.76
04:23:24|23752.41
04:23:25|23752.35
04:23:26|23752.35
04:23:28|23753.21
04:23:28|23753.17
04:23:30|23752.86
04:23:30|23752.88
04:23:31|23752.88
04:23:33|23752.88
04:23:33|23754.55
04:23:35|23754.55
04:23:36|23754.55
04:23:37|23752.87
04:23:38|23753.52
04:23:38|23751.33
04:23:40|23751.33
04:23:41|23751.51
04:23:42|23751.51
04:23:43|23752.67
04:23:45|23751.88
04:23:45|23746.21
04:23:46|23746.83
04:23:47|23746.47
04:23:48|23745.83
04:23:50|23746.43
04:23:50|23746.43
04:23:52|23746.44
04:23:54|23751.8
04:23:55|23746.98
04:23:57|23746.98
04:23:58|23749.36
04:23:59|23750.
04:24:00|23751.59
04:24:01|23749.66
04:24:02|23752.7
04:24:03|23754.18
04:24:05|23753.65
04:24:05|23753.65
04:24:06|23751.28
04:24:07|23751.28
04:24:08|23750.46
04:24:10|23754.71
04:24:11|23757.96
04:24:12|23757.96
04:24:12|23758.63
04:24:14|23754.36
04:24:15|23757.71
04:24:16|23758.34
04:24:17|23758.64
04:24:18|23756.86
04:24:20|23755.87
04:24:21|23755.87
04:24:21|23757.24
04:24:22|23758.46
04:24:23|23755.63
04:24:24|23757.37
04:24:25|23757.5
04:24:26|23757.59
04:24:28|23759.23
04:24:28|23758.45
04:24:30|23758.45
04:24:30|23759.93
04:24:32|23760.26
04:24:33|23758.68
04:24:33|23759.47
04:24:35|23758.04
04:24:36|23758.04
04:24:37|23758.89
04:24:38|23765.
04:24:39|23763.
04:24:40|23761.1
04:24:41|23763.
04:24:42|23758.42
04:24:43|23761.88
04:24:44|23762.67
04:24:45|23759.51
04:24:46|23759.51
04:24:47|23766.67
04:24:48|23765.48
04:24:50|23769.21
04:24:50|23766.72
04:24:51|23766.47
04:24:52|23764.46
04:24:54|23765.69
04:24:55|23765.68
04:24:56|23765.68
04:24:58|23765.68
04:24:58|23767.66
04:25:00|23765.
04:25:01|23765.
04:25:01|23767.42
04:25:03|23765.68
04:25:05|23767.3
04:25:05|23767.3
04:25:07|23763.68
04:25:08|23761.21
04:25:09|23760.67
04:25:10|23760.67
04:25:10|23763.31
04:25:12|23763.31
04:25:13|23763.31
04:25:14|23765.47
04:25:15|23764.22
04:25:16|23765.68
04:25:17|23764.19
04:25:18|23763.06
04:25:19|23763.06
04:25:20|23761.9
04:25:21|23758.92
04:25:22|23758.92
04:25:23|23760.78
04:25:24|23761.63
04:25:25|23760.99
04:25:26|23765.77
04:25:27|23765.1
04:25:28|23760.82
04:25:29|23767.26
04:25:30|23767.26
04:25:31|23767.26
04:25:32|23767.26
04:25:33|23766.92
04:25:35|23766.92
04:25:35|23766.88
04:25:36|23766.9
04:25:37|23766.9
04:25:38|23766.9
04:25:39|23766.9
04:25:41|23766.22
04:25:41|23766.25
04:25:42|23763.04
04:25:44|23761.52
04:25:44|23763.42
04:25:45|23762.27
04:25:46|23762.98
04:25:48|23764.2
04:25:49|23769.67
04:25:50|23769.89
04:25:50|23767.57
04:25:51|23768.38
04:25:52|23768.38
04:25:54|23766.71
04:25:55|23766.81
04:25:56|23766.81
04:25:57|23769.12
04:25:59|23769.19
04:25:59|23769.17
04:26:00|23769.17
04:26:01|23767.6
04:26:02|23766.92
04:26:03|23766.92
04:26:04|23767.02
04:26:05|23767.02
04:26:06|23770.45
04:26:07|23770.45
04:26:09|23769.14
04:26:10|23765.46
04:26:10|23765.46
04:26:12|23765.46
04:26:12|23765.46
04:26:14|23769.35
04:26:14|23769.35
04:26:16|23769.35
04:26:16|23769.29
04:26:17|23770.
04:26:18|23769.12
04:26:21|23768.02
04:26:21|23769.04
04:26:22|23769.04
04:26:23|23769.04
04:26:25|23769.04
04:26:25|23769.04
04:26:27|23769.04
04:26:27|23769.04
04:26:28|23769.04
04:26:29|23771.22
04:26:32|23773.11
04:26:33|23773.99
04:26:33|23773.99
04:26:34|23771.92
04:26:36|23778.01
04:26:37|23781.17
04:26:38|23779.36
04:26:39|23776.01
04:26:40|23773.95
04:26:41|23778.35
04:26:42|23775.06
04:26:43|23778.36
04:26:44|23778.36
04:26:46|23776.6
04:26:46|23776.11
04:26:48|23775.33
04:26:48|23776.18
04:26:50|23776.18
04:26:51|23776.64
04:26:51|23776.73
04:26:52|23776.64
04:26:54|23776.73
04:26:56|23771.21
04:26:57|23770.95
04:26:58|23770.95
04:26:59|23774.93
04:27:00|23774.97
04:27:01|23778.56
04:27:02|23783.16
04:27:04|23785.15
04:27:06|23786.8
04:27:06|23786.69
04:27:07|23785.13
04:27:08|23784.06
04:27:09|23784.81
04:27:11|23784.02
04:27:11|23783.01
04:27:12|23784.78
04:27:13|23785.09
04:27:14|23786.93
04:27:15|23784.61
04:27:17|23787.45
04:27:17|23786.62
04:27:19|23785.73
04:27:20|23780.56
04:27:21|23780.56
04:27:22|23784.36
04:27:23|23782.78
04:27:25|23783.4
04:27:25|23780.61
04:27:27|23781.94
04:27:28|23778.23
04:27:29|23776.33
04:27:29|23774.55
04:27:30|23777.73
04:27:31|23774.66
04:27:33|23778.34
04:27:35|23777.67
04:27:35|23777.67
04:27:36|23778.82
04:27:37|23786.63
04:27:38|23779.8
04:27:39|23779.8
04:27:40|23780.74
04:27:42|23782.22
04:27:43|23782.22
04:27:44|23782.22
04:27:45|23778.4
04:27:47|23783.54
04:27:47|23783.54
04:27:48|23784.6
04:27:49|23781.78
04:27:50|23781.78
04:27:51|23779.07
04:27:52|23779.07
04:27:53|23782.43
04:27:56|23780.33
04:27:56|23781.43
04:27:57|23781.43
04:27:59|23782.73
04:28:00|23782.73
04:28:01|23784.57
04:28:02|23783.54
04:28:03|23784.6
04:28:03|23785.14
04:28:05|23784.76
04:28:06|23782.25
04:28:06|23784.
04:28:07|23783.61
04:28:08|23781.88
04:28:09|23781.88
04:28:11|23781.88
04:28:12|23781.34
04:28:13|23781.8
04:28:13|23781.76
04:28:14|23784.
04:28:16|23783.61
04:28:17|23784.
04:28:17|23782.25
04:28:19|23782.13
04:28:20|23782.74
04:28:21|23782.52
04:28:22|23782.52
04:28:23|23777.01
04:28:24|23780.87
04:28:25|23780.8
04:28:26|23780.8
04:28:26|23781.83
04:28:28|23781.67
04:28:29|23779.45
04:28:29|23779.13
04:28:30|23779.39
04:28:32|23782.51
04:28:33|23781.11
04:28:34|23777.87
04:28:35|23779.15
04:28:36|23780.88
04:28:37|23780.85
04:28:38|23781.36
04:28:39|23779.4
04:28:40|23779.79
04:28:41|23778.54
04:28:42|23780.
04:28:44|23780.22
04:28:44|23780.23
04:28:45|23780.23
04:28:46|23779.2
04:28:48|23781.49
04:28:49|23781.36
04:28:51|23780.37
04:28:52|23780.07
04:28:53|23780.07
04:28:55|23780.64
04:28:56|23785.19
04:28:58|23783.89
04:28:59|23783.88
04:28:59|23788.25
04:29:00|23786.2
04:29:02|23786.02
04:29:02|23790.43
04:29:04|23789.56
04:29:05|23789.56
04:29:06|23790.73
04:29:07|23790.55
04:29:08|23789.78
04:29:09|23789.24
04:29:10|23792.87
04:29:11|23794.93
04:29:13|23790.53
04:29:14|23789.75
04:29:15|23792.56
04:29:16|23793.21
04:29:17|23797.71
04:29:18|23800.15
04:29:19|23810.
04:29:20|23816.99
04:29:21|23817.1
04:29:22|23812.26
04:29:23|23816.18
04:29:24|23806.17
04:29:25|23808.79
04:29:26|23808.13
04:29:27|23808.92
04:29:29|23813.29
04:29:29|23817.16
04:29:31|23818.28
04:29:33|23814.57
04:29:34|23815.25
04:29:35|23811.7
04:29:36|23807.58
04:29:37|23809.69
04:29:39|23809.61
04:29:39|23809.61
04:29:40|23807.44
04:29:42|23811.56
04:29:42|23811.56
04:29:43|23811.55
04:29:45|23809.76
04:29:46|23810.79
04:29:47|23810.88
04:29:48|23809.94
04:29:50|23807.84
04:29:51|23807.84
04:29:51|23811.23
04:29:53|23811.
04:29:53|23810.99
04:29:55|23810.99
04:29:55|23809.08
04:29:57|23811.01
04:29:58|23811.01
04:29:59|23816.52
04:30:00|23817.38
04:30:02|23818.63
04:30:04|23813.46
04:30:04|23812.79
04:30:05|23812.79
04:30:06|23828.91
04:30:08|23830.49
04:30:09|23827.19
04:30:10|23827.18
04:30:11|23820.67
04:30:12|23823.98
04:30:13|23825.5
04:30:14|23819.62
04:30:15|23822.74
04:30:16|23822.93
04:30:17|23822.31
04:30:18|23824.12
04:30:19|23825.69
04:30:20|23825.69
04:30:21|23823.59
04:30:22|23824.08
04:30:23|23822.26
04:30:24|23819.92
04:30:25|23823.32
04:30:26|23822.53
04:30:27|23822.82
04:30:28|23822.82
04:30:29|23824.19
04:30:30|23824.19
04:30:31|23823.67
04:30:33|23820.87
04:30:34|23823.31
04:30:35|23823.31
04:30:36|23823.32
04:30:37|23821.83
04:30:38|23820.87
04:30:38|23825.15
04:30:39|23821.05
04:30:41|23822.82
04:30:42|23818.7
04:30:43|23820.71
04:30:44|23820.71
04:30:45|23820.01
04:30:46|23820.
04:30:47|23818.47
04:30:48|23820.05
04:30:49|23820.05
04:30:50|23817.08
04:30:51|23813.26
04:30:52|23814.51
04:30:53|23811.76
04:30:54|23817.04
04:30:55|23817.04
04:30:56|23808.01
04:30:57|23808.95
04:30:58|23810.
04:31:00|23810.48
04:31:01|23810.82
04:31:01|23808.19
04:31:03|23810.28
04:31:05|23810.62
04:31:06|23810.45
04:31:06|23809.53
04:31:08|23808.29
04:31:09|23809.46
04:31:10|23811.08
04:31:11|23811.08
04:31:11|23811.08
04:31:13|23811.08
04:31:13|23810.56
04:31:14|23809.45
04:31:15|23806.9
04:31:16|23808.66
04:31:17|23801.65
04:31:19|23801.92
04:31:20|23801.76
04:31:20|23806.01
04:31:21|23805.83
04:31:22|23805.83
04:31:23|23806.54
04:31:24|23809.27
04:31:25|23809.27
04:31:26|23809.08
04:31:27|23808.09
04:31:28|23805.14
04:31:29|23805.14
04:31:31|23805.14
04:31:31|23805.14
04:31:33|23803.95
04:31:33|23803.95
04:31:34|23803.95
04:31:35|23801.68
04:31:37|23800.01
04:31:37|23802.03
04:31:38|23795.92
04:31:39|23796.5
04:31:41|23797.78
04:31:43|23796.06
04:31:43|23798.89
04:31:45|23799.71
04:31:46|23798.83
04:31:47|23800.
04:31:48|23799.83
04:31:49|23802.39
04:31:50|23804.12
04:31:51|23804.12
04:31:52|23804.12
04:31:53|23804.12
04:31:54|23804.12
04:31:55|23801.54
04:31:56|23800.95
04:31:57|23804.43
04:31:58|23803.44
04:32:00|23798.1
04:32:00|23798.1
04:32:02|23790.82
04:32:02|23791.8
04:32:04|23796.84
04:32:05|23798.53
04:32:07|23800.5
04:32:07|23805.32
04:32:08|23810.99
04:32:10|23810.41
04:32:10|23815.87
04:32:11|23815.84
04:32:13|23824.
04:32:14|23825.22
04:32:15|23827.04
04:32:16|23827.94
04:32:17|23827.07
04:32:18|23827.07
04:32:19|23826.42
04:32:20|23828.46
04:32:21|23826.93
04:32:22|23829.08
04:32:23|23826.93
04:32:24|23827.02
04:32:25|23824.02
04:32:26|23825.41
04:32:27|23823.08
04:32:28|23827.07
04:32:29|23822.74
04:32:30|23823.08
04:32:31|23824.61
04:32:32|23823.26
04:32:33|23823.26
04:32:34|23821.93
04:32:35|23822.47
04:32:36|23824.37
04:32:37|23825.33
04:32:38|23825.33
04:32:39|23826.4
04:32:40|23822.9
04:32:41|23822.9
04:32:43|23822.9
04:32:44|23822.9
04:32:45|23823.66
04:32:46|23823.66
04:32:47|23825.23
04:32:48|23825.23
04:32:48|23824.97
04:32:50|23830.44
04:32:51|23831.38
04:32:52|23829.04
04:32:53|23831.83
04:32:54|23835.64
04:32:55|23831.58
04:32:56|23832.4
04:32:56|23832.27
04:32:58|23832.27
04:32:59|23829.63
04:33:01|23828.06
04:33:02|23831.27
04:33:04|23829.18
04:33:05|23832.52
04:33:07|23829.03
04:33:07|23829.03
04:33:08|23827.53
04:33:09|23819.25
04:33:11|23826.36
04:33:12|23821.37
04:33:14|23824.03
04:33:14|23824.03
04:33:15|23824.03
04:33:17|23822.13
04:33:18|23826.23
04:33:19|23824.36
04:33:20|23828.21
04:33:22|23826.28
04:33:22|23826.28
04:33:23|23825.14
04:33:24|23824.02
04:33:25|23821.54
04:33:26|23821.54
04:33:27|23824.12
04:33:28|23824.91
04:33:29|23824.91
04:33:30|23822.73
04:33:31|23822.73
04:33:32|23823.71
04:33:33|23824.03
04:33:34|23823.01
04:33:35|23823.01
04:33:36|23823.19
04:33:37|23819.16
04:33:38|23818.78
04:33:40|23820.58
04:33:41|23821.24
04:33:42|23821.27
04:33:43|23821.27
04:33:44|23821.27
04:33:45|23819.57
04:33:46|23820.91
04:33:47|23821.02
04:33:48|23819.03
04:33:48|23819.03
04:33:50|23820.12
04:33:51|23817.85
04:33:52|23817.85
04:33:53|23819.03
04:33:54|23821.41
04:33:56|23819.24
04:33:56|23819.25
04:33:57|23821.16
04:33:58|23821.15
04:33:59|23821.15
04:34:00|23819.98
04:34:01|23818.34
04:34:02|23821.26
04:34:04|23819.46
04:34:06|23814.62
04:34:06|23812.5
04:34:07|23820.37
04:34:08|23820.37
04:34:09|23819.46
04:34:10|23818.83
04:34:11|23818.86
04:34:12|23818.33
04:34:13|23820.59
04:34:14|23821.14
04:34:16|23820.04
04:34:17|23817.57
04:34:18|23820.76
04:34:19|23819.05
04:34:19|23819.06
04:34:22|23818.01
04:34:23|23818.86
04:34:24|23818.07
04:34:24|23818.07
04:34:27|23816.2
04:34:27|23818.57
04:34:29|23818.57
04:34:29|23818.86
04:34:30|23815.37
04:34:31|23815.37
04:34:32|23816.26
04:34:33|23819.9
04:34:34|23817.35
04:34:35|23817.35
04:34:36|23818.86
04:34:37|23819.68
04:34:38|23819.01
04:34:39|23821.34
04:34:41|23820.9
04:34:41|23820.88
04:34:42|23820.88
04:34:43|23819.88
04:34:44|23822.71
04:34:45|23822.75
04:34:46|23821.24
04:34:47|23824.99
04:34:48|23824.04
04:34:50|23822.13
04:34:51|23824.07
04:34:52|23821.35
04:34:53|23824.45
04:34:54|23822.
04:34:55|23821.22
04:34:56|23821.22
04:34:57|23823.03
04:34:58|23823.07
04:34:59|23826.2
04:35:00|23828.99
04:35:01|23826.26
04:35:03|23822.71
04:35:04|23822.71
04:35:05|23820.42
04:35:06|23818.86
04:35:07|23820.76
04:35:08|23820.5
04:35:10|23820.14
04:35:10|23820.14
04:35:12|23821.06
04:35:13|23821.24
04:35:14|23821.24
04:35:15|23823.63
04:35:16|23823.63
04:35:18|23820.04
04:35:20|23820.39
04:35:21|23820.56
04:35:21|23822.08
04:35:23|23822.08
04:35:23|23820.37
04:35:24|23819.89
04:35:26|23815.38
04:35:27|23815.61
04:35:28|23813.08
04:35:29|23813.08
04:35:30|23813.08
04:35:31|23815.46
04:35:33|23814.59
04:35:33|23813.13
04:35:34|23814.08
04:35:35|23813.13
04:35:36|23814.65
04:35:37|23811.
04:35:38|23814.64
04:35:39|23810.
04:35:40|23810.4
04:35:42|23811.34
04:35:43|23811.25
04:35:45|23813.84
04:35:45|23813.84
04:35:46|23809.05
04:35:47|23809.16
04:35:48|23813.93
04:35:50|23809.95
04:35:51|23806.63
04:35:52|23808.06
04:35:53|23807.72
04:35:54|23807.27
04:35:55|23806.79
04:35:56|23806.79
04:35:57|23806.62
04:35:58|23806.62
04:35:59|23810.64
04:36:00|23814.22
04:36:01|23809.54
04:36:02|23809.54
04:36:03|23810.36
04:36:05|23813.04
04:36:05|23812.15
04:36:06|23812.15
04:36:07|23812.15
04:36:08|23810.45
04:36:09|23810.89
04:36:11|23810.71
04:36:12|23810.71
04:36:13|23810.71
04:36:14|23813.86
04:36:15|23813.86
04:36:17|23812.08
04:36:18|23813.83
04:36:19|23811.04
04:36:19|23813.61
04:36:21|23813.54
04:36:22|23812.07
04:36:23|23810.95
04:36:24|23811.22
04:36:25|23809.85
04:36:26|23809.85
04:36:27|23809.85
04:36:29|23812.23
04:36:30|23811.46
04:36:31|23811.46
04:36:33|23811.45
04:36:33|23808.83
04:36:35|23807.27
04:36:35|23810.56
04:36:36|23805.32
04:36:37|23812.49
04:36:38|23812.49
04:36:40|23812.49
04:36:40|23807.82
04:36:41|23805.32
04:36:43|23806.23
04:36:44|23806.23
04:36:45|23806.23
04:36:46|23807.9
04:36:48|23805.22
04:36:48|23807.3
04:36:49|23805.
04:36:50|23804.63
04:36:51|23807.83
04:36:52|23807.89
04:36:53|23807.89
04:36:54|23804.94
04:36:56|23804.89
04:36:56|23804.95
04:36:58|23802.
04:36:59|23805.25
04:37:00|23805.23
04:37:01|23805.24
04:37:02|23804.34
04:37:03|23804.34
04:37:04|23804.33
04:37:05|23804.33
04:37:07|23805.71
04:37:08|23803.
04:37:09|23803.
04:37:10|23807.89
04:37:11|23812.26
04:37:12|23808.8
04:37:13|23808.43
04:37:14|23810.99
04:37:15|23812.81
04:37:16|23812.11
04:37:17|23812.11
04:37:18|23812.11
04:37:19|23811.95
04:37:20|23814.97
04:37:21|23815.24
04:37:22|23817.
04:37:23|23815.23
04:37:24|23816.15
04:37:25|23814.03
04:37:26|23812.21
04:37:27|23812.21
04:37:28|23814.06
04:37:29|23811.8
04:37:30|23814.59
04:37:31|23811.41
04:37:32|23811.97
04:37:34|23812.3
04:37:34|23812.21
04:37:36|23812.
04:37:37|23806.26
04:37:38|23805.23
04:37:38|23806.97
04:37:39|23806.67
04:37:40|23806.69
04:37:41|23809.57
04:37:43|23809.57
04:37:43|23809.57
04:37:45|23808.15
04:37:46|23807.
04:37:47|23807.67
04:37:48|23808.3
04:37:49|23805.85
04:37:50|23805.85
04:37:52|23807.48
04:37:52|23807.49
04:37:54|23805.76
04:37:55|23805.33
04:37:56|23805.42
04:37:57|23807.
04:37:58|23805.32
04:37:59|23806.88
04:38:00|23807.49
04:38:01|23807.49
04:38:02|23807.49
04:38:03|23810.57
04:38:04|23811.28
04:38:06|23811.91
04:38:07|23808.8
04:38:08|23808.8
04:38:09|23811.87
04:38:10|23811.73
04:38:11|23808.95
04:38:12|23809.67
04:38:13|23809.67
04:38:14|23809.67
04:38:15|23809.67
04:38:16|23809.67
04:38:17|23806.58
04:38:18|23810.7
04:38:19|23810.61
04:38:20|23810.61
04:38:21|23810.61
04:38:22|23810.52
04:38:23|23810.52
04:38:24|23807.35
04:38:25|23807.35
04:38:26|23809.08
04:38:27|23809.02
04:38:28|23809.02
04:38:29|23809.02
04:38:30|23810.18
04:38:31|23809.15
04:38:32|23809.12
04:38:34|23809.12
04:38:34|23810.18
04:38:35|23812.95
04:38:36|23817.08
04:38:38|23814.93
04:38:39|23815.29
04:38:40|23815.21
04:38:41|23811.74
04:38:42|23804.2
04:38:43|23806.45
04:38:44|23806.43
04:38:45|23806.43
04:38:46|23806.39
04:38:47|23807.56
04:38:48|23809.63
04:38:49|23807.82
04:38:50|23807.14
04:38:52|23807.83
04:38:53|23813.29
04:38:53|23813.29
04:38:55|23807.69
04:38:56|23808.94
04:38:57|23808.95
04:38:57|23808.95
04:38:58|23808.95
04:39:00|23808.95
04:39:00|23808.72
04:39:02|23808.58
04:39:03|23808.99
04:39:04|23807.86
04:39:04|23809.44
04:39:06|23809.44
04:39:07|23809.03
04:39:09|23806.84
04:39:10|23799.41
04:39:11|23799.41
04:39:12|23800.47
04:39:13|23800.47
04:39:14|23799.99
04:39:15|23797.82
04:39:16|23795.01
04:39:18|23798.47
04:39:18|23799.93
04:39:20|23799.9
04:39:21|23799.9
04:39:22|23799.9
04:39:23|23797.85
04:39:24|23797.85
04:39:25|23797.93
04:39:26|23793.5
04:39:27|23793.5
04:39:28|23793.93
04:39:29|23794.75
04:39:30|23795.9
04:39:31|23795.9
04:39:32|23797.71
04:39:33|23800.92
04:39:35|23800.96
04:39:35|23799.63
04:39:36|23799.44
04:39:37|23799.82
04:39:38|23800.05
04:39:39|23798.61
04:39:40|23801.31
04:39:41|23800.54
04:39:42|23800.54
04:39:43|23800.54
04:39:45|23801.7
04:39:45|23799.92
04:39:46|23799.92
04:39:47|23799.92
04:39:48|23797.54
04:39:50|23797.76
04:39:52|23798.31
04:39:52|23799.06
04:39:54|23801.69
04:39:54|23801.69
04:39:56|23801.69
04:39:57|23801.69
04:39:58|23796.62
04:39:58|23796.84
04:39:59|23798.74
04:40:01|23798.74
04:40:01|23798.49
04:40:02|23797.27
04:40:03|23798.29
04:40:05|23798.23
04:40:07|23799.46
04:40:08|23797.37
04:40:09|23797.37
04:40:10|23797.37
04:40:12|23797.33
04:40:12|23797.32
04:40:13|23797.34
04:40:14|23797.34
04:40:15|23798.77
04:40:16|23796.43
04:40:18|23795.4
04:40:18|23792.92
04:40:19|23792.92
04:40:21|23792.62
04:40:22|23791.66
04:40:23|23794.44
04:40:24|23794.44
04:40:25|23792.19
04:40:25|23794.41
04:40:27|23794.14
04:40:27|23792.1
04:40:29|23793.64
04:40:30|23793.64
04:40:31|23791.61
04:40:32|23793.62
04:40:33|23790.56
04:40:34|23790.56
04:40:35|23794.81
04:40:36|23792.94
04:40:37|23794.68
04:40:38|23794.68
04:40:39|23794.68
04:40:41|23793.3
04:40:41|23792.48
04:40:42|23793.9
04:40:43|23793.88
04:40:44|23793.88
04:40:45|23791.36
04:40:47|23791.06
04:40:48|23791.06
04:40:48|23793.44
04:40:50|23797.55
04:40:51|23792.34
04:40:52|23792.34
04:40:53|23790.65
04:40:53|23792.39
04:40:55|23792.4
04:40:55|23792.4
04:40:56|23793.24
04:40:58|23792.6
04:40:59|23792.6
04:41:00|23792.6
04:41:01|23794.
04:41:02|23792.6
04:41:03|23795.15
04:41:04|23795.15
04:41:05|23795.15
04:41:06|23793.38
04:41:07|23793.38
04:41:09|23791.82
04:41:10|23791.82
04:41:11|23791.82
04:41:12|23793.81
04:41:13|23797.58
04:41:14|23796.68
04:41:16|23796.68
04:41:16|23795.58
04:41:18|23796.93
04:41:19|23796.93
04:41:20|23797.01
04:41:21|23795.81
04:41:22|23795.81
04:41:23|23795.86
04:41:24|23797.02
04:41:25|23797.36
04:41:26|23804.18
04:41:27|23805.18
04:41:28|23803.15
04:41:29|23802.86
04:41:30|23798.95
04:41:31|23798.76
04:41:33|23798.76
04:41:33|23798.76
04:41:34|23805.74
04:41:35|23805.42
04:41:36|23805.42
04:41:37|23801.13
04:41:38|23801.17
04:41:39|23803.5
04:41:40|23803.5
04:41:41|23801.04
04:41:42|23800.49
04:41:44|23800.38
04:41:44|23801.43
04:41:45|23799.31
04:41:46|23799.31
04:41:47|23799.36
04:41:48|23799.36
04:41:49|23799.36
04:41:50|23803.36
04:41:51|23804.53
04:41:52|23803.37
04:41:54|23805.23
04:41:54|23803.16
04:41:56|23803.16
04:41:56|23802.31
04:41:57|23802.31
04:41:58|23801.67
04:42:00|23805.04
04:42:00|23800.04
04:42:01|23803.65
04:42:03|23801.
04:42:04|23803.27
04:42:05|23803.27
04:42:06|23803.27
04:42:07|23802.32
04:42:08|23804.14
04:42:09|23804.14
04:42:10|23803.05
04:42:11|23803.05
04:42:12|23804.03
04:42:13|23801.16
04:42:14|23801.16
04:42:15|23801.41
04:42:17|23803.53
04:42:18|23803.53
04:42:19|23803.54
04:42:20|23804.22
04:42:21|23806.13
04:42:21|23805.79
04:42:22|23808.62
04:42:23|23806.25
04:42:25|23806.25
04:42:26|23806.25
04:42:27|23806.43
04:42:28|23806.85
04:42:29|23807.06
04:42:30|23806.43
04:42:31|23807.28
04:42:32|23807.28
04:42:33|23805.35
04:42:34|23805.35
04:42:36|23805.35
04:42:37|23806.25
04:42:38|23805.34
04:42:39|23805.86
04:42:40|23803.11
04:42:41|23811.81
04:42:42|23808.59
04:42:43|23808.16
04:42:44|23805.43
04:42:45|23808.57
04:42:46|23808.56
04:42:47|23805.39
04:42:48|23805.39
04:42:49|23805.39
04:42:50|23807.77
04:42:51|23808.37
04:42:52|23806.58
04:42:53|23807.63
04:42:54|23809.74
04:42:55|23809.74
04:42:56|23809.74
04:42:57|23808.66
04:42:59|23809.48
04:42:59|23809.93
04:43:00|23806.59
04:43:01|23806.59
04:43:02|23807.13
04:43:05|23809.37
04:43:05|23809.37
04:43:06|23809.37
04:43:07|23809.54
04:43:08|23809.54
04:43:09|23808.78
04:43:11|23812.36
04:43:11|23812.36
04:43:14|23812.35
04:43:15|23809.57
04:43:17|23810.75
04:43:18|23810.61
04:43:20|23811.23
04:43:21|23811.23
04:43:21|23811.5
04:43:22|23812.36
04:43:23|23811.28
04:43:24|23811.28
04:43:26|23812.28
04:43:27|23804.
04:43:28|23802.14
04:43:29|23805.31
04:43:30|23805.31
04:43:31|23804.35
04:43:32|23804.35
04:43:33|23805.61
04:43:34|23805.61
04:43:35|23806.56
04:43:37|23807.93
04:43:37|23809.49
04:43:38|23806.61
04:43:39|23806.61
04:43:40|23809.45
04:43:42|23809.74
04:43:43|23808.66
04:43:44|23808.66
04:43:45|23811.7
04:43:46|23810.28
04:43:47|23811.7
04:43:48|23811.69
04:43:49|23813.95
04:43:50|23812.26
04:43:51|23810.37
04:43:52|23811.56
04:43:53|23810.64
04:43:54|23809.41
04:43:55|23810.28
04:43:56|23809.85
04:43:57|23809.85
04:43:58|23810.28
04:43:59|23813.7
04:44:00|23814.05
04:44:01|23813.93
04:44:02|23813.93
04:44:03|23810.41
04:44:04|23810.28
04:44:05|23810.84
04:44:06|23806.38
04:44:07|23804.77
04:44:08|23808.74
04:44:09|23808.68
04:44:10|23808.77
04:44:12|23812.28
04:44:13|23809.4
04:44:14|23809.41
04:44:15|23809.41
04:44:16|23809.53
04:44:18|23813.
04:44:19|23813.
04:44:20|23812.4
04:44:21|23811.26
04:44:22|23808.77
04:44:23|23812.33
04:44:25|23810.64
04:44:26|23810.64
04:44:26|23810.47
04:44:27|23808.26
04:44:29|23809.9
04:44:29|23809.89
04:44:31|23809.87
04:44:32|23809.87
04:44:32|23809.87
04:44:33|23809.87
04:44:35|23809.87
04:44:36|23808.9
04:44:37|23800.
04:44:38|23796.44
04:44:38|23801.35
04:44:39|23801.27
04:44:41|23796.34
04:44:42|23796.74
04:44:43|23796.69
04:44:44|23798.24
04:44:45|23796.42
04:44:46|23796.42
04:44:46|23797.18
04:44:48|23794.03
04:44:49|23795.9
04:44:49|23795.91
04:44:52|23795.91
04:44:52|23795.42
04:44:53|23793.59
04:44:54|23795.88
04:44:55|23793.94
04:44:56|23789.28
04:44:57|23790.85
04:44:58|23791.27
04:44:59|23791.26
04:45:00|23792.01
04:45:01|23792.39
04:45:02|23794.07
04:45:03|23793.07
04:45:04|23793.07
04:45:05|23795.83
04:45:06|23792.32
04:45:07|23790.96
04:45:08|23790.95
04:45:09|23794.87
04:45:10|23794.87
04:45:12|23791.94
04:45:14|23788.88
04:45:15|23790.71
04:45:16|23792.19
04:45:17|23795.04
04:45:18|23795.03
04:45:19|23794.67
04:45:20|23794.11
04:45:21|23792.29
04:45:22|23791.78
04:45:23|23793.82
04:45:25|23793.82
04:45:25|23794.31
04:45:26|23794.28
04:45:27|23794.28
04:45:28|23794.28
04:45:29|23792.75
04:45:30|23794.26
04:45:31|23789.82
04:45:33|23793.27
04:45:33|23793.27
04:45:34|23794.19
04:45:36|23793.73
04:45:37|23789.65
04:45:38|23791.03
04:45:38|23793.47
04:45:39|23792.44
04:45:42|23792.44
04:45:42|23792.44
04:45:44|23790.19
04:45:44|23790.19
04:45:46|23793.18
04:45:47|23793.27
04:45:48|23791.99
04:45:49|23791.99
04:45:49|23791.99
04:45:51|23793.27
04:45:52|23790.9
04:45:53|23792.22
04:45:54|23792.59
04:45:56|23792.59
04:45:56|23789.31
04:45:57|23789.31
04:45:59|23790.32
04:45:59|23791.05
04:46:00|23791.13
04:46:02|23792.59
04:46:02|23794.16
04:46:05|23793.76
04:46:05|23795.62
04:46:06|23795.62
04:46:07|23794.72
04:46:08|23794.72
04:46:10|23794.73
04:46:10|23795.
04:46:11|23794.33
04:46:12|23794.34
04:46:14|23794.26
04:46:15|23796.14
04:46:16|23795.63
04:46:18|23794.28
04:46:18|23794.28
04:46:19|23793.85
04:46:20|23797.36
04:46:22|23793.56
04:46:23|23793.56
04:46:24|23793.45
04:46:25|23794.9
04:46:26|23794.9
04:46:27|23793.88
04:46:28|23796.13
04:46:29|23796.13
04:46:30|23794.87
04:46:32|23792.62
04:46:32|23792.62
04:46:33|23795.63
04:46:34|23793.79
04:46:35|23793.79
04:46:36|23795.01
04:46:37|23794.09
04:46:39|23794.34
04:46:40|23794.34
04:46:41|23793.8
04:46:42|23794.5
04:46:43|23794.55
04:46:43|23796.39
04:46:45|23799.69
04:46:46|23801.62
04:46:48|23801.42
04:46:48|23801.42
04:46:49|23801.09
04:46:50|23801.09
04:46:51|23801.23
04:46:52|23801.22
04:46:54|23801.06
04:46:54|23801.06
04:46:55|23801.1
04:46:56|23801.11
04:46:58|23801.12
04:46:58|23799.54
04:46:59|23798.79
04:47:01|23800.38
04:47:02|23800.19
04:47:03|23799.33
04:47:04|23800.38
04:47:05|23800.38
04:47:06|23801.01
04:47:07|23800.34
04:47:08|23800.34
04:47:09|23800.34
04:47:10|23797.78
04:47:11|23795.7
04:47:12|23794.58
04:47:13|23794.57
04:47:14|23794.57
04:47:16|23792.61
04:47:16|23794.75
04:47:17|23794.75
04:47:19|23796.03
04:47:19|23796.03
04:47:21|23795.66
04:47:22|23795.66
04:47:23|23795.66
04:47:23|23794.27
04:47:25|23796.24
04:47:26|23797.84
04:47:27|23800.33
04:47:28|23800.33
04:47:29|23800.33
04:47:30|23800.33
04:47:32|23799.18
04:47:33|23799.18
04:47:34|23799.18
04:47:34|23797.73
04:47:35|23796.47
04:47:37|23795.35
04:47:38|23795.35
04:47:39|23795.35
04:47:40|23796.97
04:47:41|23796.97
04:47:42|23797.58
04:47:43|23799.89
04:47:44|23798.05
04:47:45|23798.05
04:47:46|23798.23
04:47:47|23796.11
04:47:48|23798.21
04:47:50|23797.16
04:47:50|23796.88
04:47:51|23796.88
04:47:53|23796.88
04:47:55|23794.88
04:47:55|23793.51
04:47:57|23793.51
04:47:58|23797.41
04:47:58|23797.41
04:48:01|23797.67
04:48:01|23797.69
04:48:02|23797.41
04:48:04|23797.38
04:48:05|23796.28
04:48:05|23801.67
04:48:08|23801.62
04:48:09|23804.05
04:48:10|23803.35
04:48:11|23803.35
04:48:11|23804.06
04:48:13|23804.06
04:48:14|23805.68
04:48:15|23809.74
04:48:16|23809.74
04:48:17|23809.59
04:48:19|23808.69
04:48:20|23809.42
04:48:21|23809.42
04:48:22|23807.59
04:48:23|23807.59
04:48:24|23807.6
04:48:25|23806.09
04:48:26|23808.23
04:48:28|23807.1
04:48:29|23806.36
04:48:31|23808.4
04:48:31|23808.35
04:48:32|23812.52
04:48:33|23807.85
04:48:34|23807.54
04:48:35|23807.54
04:48:37|23809.43
04:48:38|23808.64
04:48:39|23808.36
04:48:40|23808.4
04:48:42|23807.12
04:48:42|23804.89
04:48:43|23804.13
04:48:44|23804.5
04:48:45|23804.5
04:48:46|23805.04
04:48:47|23806.82
04:48:48|23804.98
04:48:50|23804.98
04:48:51|23802.96
04:48:51|23808.25
04:48:52|23807.02
04:48:54|23808.25
04:48:55|23807.14
04:48:55|23807.14
04:48:57|23807.14
04:48:57|23808.26
04:48:58|23806.6
04:49:00|23807.95
04:49:01|23807.74
04:49:02|23804.65
04:49:04|23805.27
04:49:04|23805.27
04:49:05|23806.
04:49:06|23802.8
04:49:07|23802.8
04:49:08|23804.93
04:49:09|23804.71
04:49:10|23806.47
04:49:11|23808.44
04:49:12|23804.4
04:49:13|23808.16
04:49:14|23808.16
04:49:16|23806.3
04:49:17|23804.92
04:49:18|23804.93
04:49:20|23806.97
04:49:20|23807.09
04:49:22|23805.62
04:49:23|23808.
04:49:25|23808.75
04:49:25|23804.78
04:49:27|23805.06
04:49:28|23803.
04:49:29|23804.61
04:49:30|23804.27
04:49:31|23804.26
04:49:32|23804.11
04:49:33|23804.11
04:49:34|23803.89
04:49:35|23803.88
04:49:36|23805.23
04:49:37|23805.24
04:49:38|23806.25
04:49:39|23803.28
04:49:40|23806.02
04:49:41|23806.02
04:49:42|23804.99
04:49:43|23808.09
04:49:44|23807.56
04:49:45|23806.62
04:49:46|23807.29
04:49:47|23807.48
04:49:48|23806.66
04:49:49|23808.93
04:49:50|23808.93
04:49:52|23808.93
04:49:52|23808.78
04:49:53|23808.93
04:49:55|23808.93
04:49:56|23807.35
04:49:56|23809.95
04:49:57|23809.95
04:49:59|23807.34
04:49:59|23807.01
04:50:01|23807.02
04:50:02|23808.28
04:50:03|23808.28
04:50:04|23808.28
04:50:05|23808.09
04:50:06|23808.09
04:50:07|23808.09
04:50:08|23811.02
04:50:09|23811.02
04:50:10|23811.
04:50:11|23810.98
04:50:12|23812.43
04:50:13|23810.1
04:50:14|23810.87
04:50:15|23809.89
04:50:17|23809.89
04:50:19|23812.14
04:50:20|23811.01
04:50:21|23812.19
04:50:22|23812.19
04:50:26|23812.02
04:50:27|23812.62
04:50:28|23812.62
04:50:29|23811.
04:50:30|23811.
04:50:31|23811.
04:50:32|23810.25
04:50:33|23810.13
04:50:34|23810.14
04:50:35|23810.09
04:50:36|23801.73
04:50:37|23801.92
04:50:39|23802.98
04:50:39|23800.27
04:50:40|23800.28
04:50:41|23814.87
04:50:43|23810.64
04:50:43|23809.85
04:50:44|23809.86
04:50:46|23810.06
04:50:47|23811.12
04:50:48|23811.85
04:50:49|23812.65
04:50:51|23811.52
04:50:51|23812.51
04:50:52|23811.33
04:50:53|23806.47
04:50:54|23806.47
04:50:55|23810.46
04:50:56|23810.06
04:50:57|23812.88
04:50:58|23814.11
04:50:59|23812.
04:51:01|23809.19
04:51:02|23809.19
04:51:02|23812.68
04:51:04|23806.56
04:51:05|23806.56
04:51:06|23806.56
04:51:07|23804.12
04:51:08|23809.76
04:51:09|23809.
04:51:10|23813.5
04:51:11|23814.11
04:51:12|23814.77
04:51:13|23814.7
04:51:13|23814.72
04:51:15|23812.97
04:51:16|23812.97
04:51:16|23814.85
04:51:19|23813.09
04:51:20|23813.24
04:51:22|23814.36
04:51:23|23813.93
04:51:25|23814.38
04:51:25|23808.
04:51:26|23806.47
04:51:27|23806.48
04:51:28|23806.48
04:51:29|23806.48
04:51:30|23806.48
04:51:32|23808.9
04:51:32|23808.9
04:51:34|23808.21
04:51:35|23806.73
04:51:36|23810.89
04:51:38|23803.63
04:51:38|23809.74
04:51:40|23806.36
04:51:40|23809.76
04:51:42|23809.85
04:51:43|23810.59
04:51:45|23806.74
04:51:45|23806.74
04:51:46|23808.09
04:51:48|23809.65
04:51:48|23807.97
04:51:49|23806.03
04:51:50|23808.27
04:51:51|23807.18
04:51:53|23807.18
04:51:53|23808.3
04:51:54|23805.92
04:51:55|23805.54
04:51:56|23805.54
04:51:57|23807.15
04:51:58|23808.1
04:51:59|23806.02
04:52:00|23806.99
04:52:01|23806.99
04:52:02|23802.39
04:52:03|23803.76
04:52:04|23804.43
04:52:06|23806.84
04:52:07|23806.84
04:52:07|23804.45
04:52:09|23803.32
04:52:10|23803.53
04:52:11|23801.98
04:52:12|23801.98
04:52:13|23801.98
04:52:14|23804.92
04:52:15|23805.93
04:52:16|23805.86
04:52:17|23808.85
04:52:18|23806.87
04:52:20|23806.63
04:52:21|23803.49
04:52:22|23807.7
04:52:23|23804.9
04:52:24|23806.6
04:52:25|23808.81
04:52:26|23808.81
04:52:27|23804.96
04:52:28|23806.9
04:52:29|23806.9
04:52:30|23806.9
04:52:31|23806.9
04:52:32|23806.9
04:52:33|23806.63
04:52:34|23808.28
04:52:35|23808.28
04:52:36|23808.28
04:52:37|23807.74
04:52:38|23807.92
04:52:39|23807.96
04:52:40|23806.75
04:52:41|23807.76
04:52:42|23807.76
04:52:43|23808.34
04:52:44|23808.34
04:52:45|23808.34
04:52:46|23808.34
04:52:48|23807.99
04:52:48|23807.55
04:52:49|23805.18
04:52:51|23805.52
04:52:52|23806.86
04:52:53|23806.84
04:52:54|23806.79
04:52:55|23804.81
04:52:56|23805.67
04:52:57|23805.67
04:52:58|23807.31
04:52:59|23808.16
04:53:00|23809.18
04:53:01|23811.5
04:53:02|23813.24
04:53:03|23811.6
04:53:04|23808.88
04:53:05|23808.88
04:53:06|23808.88
04:53:07|23808.88
04:53:09|23805.02
04:53:09|23808.34
04:53:10|23808.34
04:53:11|23808.34
04:53:12|23804.52
04:53:13|23808.07
04:53:14|23808.07
04:53:15|23808.07
04:53:16|23808.07
04:53:17|23808.07
04:53:18|23808.6
04:53:19|23808.6
04:53:21|23808.67
04:53:22|23810.63
04:53:22|23808.93
04:53:24|23810.72
04:53:25|23810.
04:53:26|23810.
04:53:27|23809.18
04:53:28|23809.99
04:53:29|23809.99
04:53:31|23808.56
04:53:31|23809.38
04:53:32|23810.
04:53:33|23813.99
04:53:34|23811.67
04:53:35|23811.67
04:53:36|23808.24
04:53:37|23808.24
04:53:38|23813.36
04:53:39|23811.21
04:53:40|23813.07
04:53:41|23811.62
04:53:43|23810.66
04:53:43|23811.69
04:53:44|23810.47
04:53:45|23810.47
04:53:46|23810.48
04:53:47|23811.85
04:53:48|23811.85
04:53:49|23811.66
04:53:51|23814.8
04:53:52|23814.93
04:53:53|23814.85
04:53:53|23814.99
04:53:56|23815.
04:53:56|23809.6
04:53:57|23811.86
04:53:58|23812.12
04:53:59|23812.01
04:54:00|23809.15
04:54:01|23810.25
04:54:02|23809.05
04:54:04|23809.05
04:54:05|23811.51
04:54:06|23810.49
04:54:08|23810.49
04:54:08|23810.49
04:54:10|23814.94
04:54:10|23812.35
04:54:11|23813.73
04:54:12|23813.37
04:54:13|23813.37
04:54:14|23812.68
04:54:15|23812.68
04:54:16|23811.16
04:54:17|23812.83
04:54:18|23812.83
04:54:19|23812.83
04:54:21|23810.97
04:54:23|23810.56
04:54:23|23813.42
04:54:25|23812.01
04:54:26|23814.84
04:54:27|23812.68
04:54:28|23812.68
04:54:29|23810.96
04:54:31|23801.04
04:54:33|23801.47
04:54:33|23800.38
04:54:34|23801.12
04:54:35|23802.86
04:54:37|23802.85
04:54:38|23801.92
04:54:39|23803.63
04:54:40|23798.14
04:54:41|23798.14
04:54:41|23804.05
04:54:44|23804.93
04:54:45|23804.93
04:54:46|23804.15
04:54:47|23804.43
04:54:47|23800.98
04:54:50|23804.95
04:54:50|23803.59
04:54:51|23804.27
04:54:52|23803.2
04:54:54|23804.57
04:54:55|23804.57
04:54:56|23802.38
04:54:57|23802.38
04:54:58|23803.68
04:54:59|23803.68
04:55:00|23803.12
04:55:01|23804.17
04:55:02|23802.32
04:55:03|23803.61
04:55:04|23803.61
04:55:05|23803.1
04:55:06|23803.1
04:55:07|23802.64
04:55:08|23802.27
04:55:09|23803.09
04:55:10|23800.8
04:55:11|23801.79
04:55:13|23802.76
04:55:13|23802.76
04:55:15|23804.39
04:55:16|23804.15
04:55:17|23802.02
04:55:18|23802.03
04:55:19|23804.28
04:55:21|23806.29
04:55:21|23807.16
04:55:22|23806.35
04:55:25|23805.58
04:55:26|23805.23
04:55:27|23808.96
04:55:28|23807.13
04:55:29|23808.93
04:55:30|23808.93
04:55:31|23805.22
04:55:33|23808.03
04:55:34|23808.03
04:55:34|23805.84
04:55:36|23805.84
04:55:36|23805.84
04:55:37|23805.85
04:55:38|23802.83
04:55:39|23797.95
04:55:40|23802.87
04:55:41|23802.03
04:55:43|23802.03
04:55:44|23802.03
04:55:45|23802.88
04:55:47|23804.8
04:55:48|23804.8
04:55:48|23804.8
04:55:49|23804.01
04:55:50|23801.23
04:55:51|23801.37
04:55:52|23801.09
04:55:54|23799.52
04:55:54|23803.92
04:55:55|23803.92
04:55:57|23804.84
04:55:58|23805.03
04:55:59|23805.03
04:56:00|23805.02
04:56:01|23803.61
04:56:03|23803.29
04:56:03|23804.6
04:56:05|23803.61
04:56:05|23803.62
04:56:07|23803.62
04:56:07|23803.62
04:56:09|23801.88
04:56:10|23803.86
04:56:11|23805.63
04:56:12|23805.63
04:56:13|23805.72
04:56:14|23806.79
04:56:15|23805.79
04:56:16|23805.79
04:56:17|23805.8
04:56:18|23806.58
04:56:19|23806.67
04:56:20|23806.58
04:56:21|23807.97
04:56:22|23805.29
04:56:24|23806.52
04:56:24|23805.37
04:56:25|23805.39
04:56:26|23805.8
04:56:28|23804.04
04:56:29|23806.41
04:56:30|23802.6
04:56:32|23804.68
04:56:32|23806.05
04:56:33|23805.82
04:56:35|23805.12
04:56:37|23804.69
04:56:38|23804.49
04:56:39|23804.53
04:56:40|23804.53
04:56:41|23805.12
04:56:42|23805.85
04:56:43|23806.21
04:56:44|23806.22
04:56:45|23806.22
04:56:47|23803.67
04:56:49|23813.
04:56:50|23807.02
04:56:51|23815.76
04:56:51|23817.74
04:56:53|23819.42
04:56:54|23817.26
04:56:55|23816.88
04:56:55|23814.58
04:56:57|23815.73
04:56:57|23815.88
04:56:59|23815.88
04:57:00|23819.47
04:57:01|23819.06
04:57:02|23816.37
04:57:03|23815.55
04:57:04|23817.82
04:57:05|23817.65
04:57:06|23815.68
04:57:07|23815.68
04:57:08|23817.62
04:57:09|23817.62
04:57:10|23818.91
04:57:11|23816.5
04:57:12|23815.82
04:57:13|23816.62
04:57:15|23815.92
04:57:16|23818.13
04:57:16|23818.56
04:57:17|23816.35
04:57:18|23816.01
04:57:20|23816.02
04:57:20|23817.66
04:57:22|23817.65
04:57:22|23820.01
04:57:23|23820.01
04:57:25|23817.1
04:57:26|23816.74
04:57:27|23818.41
04:57:28|23819.52
04:57:29|23817.61
04:57:30|23817.62
04:57:32|23816.
04:57:32|23817.46
04:57:34|23817.46
04:57:35|23819.49
04:57:36|23817.41
04:57:37|23816.33
04:57:38|23816.01
04:57:39|23815.82
04:57:40|23815.91
04:57:41|23815.84
04:57:42|23815.83
04:57:43|23815.84
04:57:44|23818.
04:57:45|23818.
04:57:46|23818.
04:57:48|23818.
04:57:48|23818.33
04:57:49|23816.64
04:57:51|23818.51
04:57:52|23819.
04:57:53|23819.64
04:57:55|23819.64
04:57:55|23819.41
04:57:56|23816.45
04:57:58|23818.05
04:57:59|23818.85
04:58:00|23819.78
04:58:01|23819.78
04:58:02|23819.98
04:58:03|23820.95
04:58:04|23820.18
04:58:05|23817.1
04:58:06|23815.5
04:58:07|23815.48
04:58:08|23818.46
04:58:09|23818.46
04:58:10|23817.96
04:58:11|23817.65
04:58:12|23817.65
04:58:13|23817.65
04:58:14|23817.65
04:58:15|23818.65
04:58:16|23814.43
04:58:17|23820.74
04:58:19|23820.74
04:58:19|23819.92
04:58:20|23819.92
04:58:21|23820.09
04:58:22|23816.85
04:58:23|23820.07
04:58:25|23819.98
04:58:25|23821.01
04:58:27|23815.08
04:58:29|23820.87
04:58:30|23818.92
04:58:32|23818.74
04:58:32|23819.13
04:58:33|23819.13
04:58:34|23817.65
04:58:35|23817.65
04:58:36|23818.44
04:58:38|23823.03
04:58:39|23820.78
04:58:39|23819.28
04:58:40|23819.28
04:58:42|23821.74
04:58:43|23819.92
04:58:44|23820.1
04:58:44|23820.1
04:58:45|23819.51
04:58:46|23819.51
04:58:48|23819.15
04:58:49|23820.2
04:58:50|23820.2
04:58:51|23820.21
04:58:52|23820.21
04:58:53|23822.98
04:58:54|23823.64
04:58:55|23823.38
04:58:56|23829.
04:58:57|23831.59
04:58:58|23831.59
04:58:59|23826.92
04:59:00|23826.51
04:59:01|23826.31
04:59:02|23823.36
04:59:03|23820.
04:59:04|23820.27
04:59:06|23817.11
04:59:06|23813.
04:59:07|23813.29
04:59:08|23810.24
04:59:11|23811.02
04:59:11|23809.17
04:59:12|23809.17
04:59:13|23807.83
04:59:14|23807.83
04:59:15|23805.49
04:59:16|23807.51
04:59:17|23808.18
04:59:18|23808.18
04:59:19|23810.92
04:59:20|23810.92
04:59:21|23810.91
04:59:22|23810.91
04:59:23|23810.92
04:59:24|23810.92
04:59:26|23810.19
04:59:27|23810.19
04:59:27|23810.92
04:59:29|23811.03
04:59:30|23808.96
04:59:31|23806.88
04:59:32|23806.88
04:59:33|23808.78
04:59:33|23808.78
04:59:34|23808.78
04:59:36|23807.26
04:59:36|23809.16
04:59:39|23809.16
04:59:39|23811.54
04:59:40|23811.54
04:59:41|23811.54
04:59:42|23811.48
04:59:43|23810.55
04:59:45|23810.51
04:59:45|23810.51
04:59:47|23811.01
04:59:47|23806.04
04:59:49|23805.47
04:59:50|23807.12
04:59:51|23804.33
04:59:51|23809.24
04:59:52|23810.96
04:59:54|23810.96
04:59:54|23807.17
04:59:56|23807.16
04:59:57|23809.08
04:59:57|23809.08
04:59:58|23807.17
05:00:00|23810.9
05:00:01|23811.05
05:00:02|23811.35
05:00:03|23811.38
05:00:04|23808.75
05:00:05|23808.58
05:00:07|23808.56
05:00:07|23807.61
05:00:09|23811.08
05:00:10|23809.35
05:00:11|23810.37
05:00:12|23800.
05:00:13|23800.04
05:00:14|23798.33
05:00:14|23798.7
05:00:15|23798.71
05:00:17|23798.07
05:00:17|23798.55
05:00:19|23798.55
05:00:20|23798.55
05:00:21|23798.34
05:00:22|23798.29
05:00:22|23799.36
05:00:24|23799.36
05:00:24|23797.01
05:00:26|23797.53
05:00:28|23798.5
05:00:29|23797.53
05:00:31|23798.2
05:00:31|23798.2
05:00:32|23798.2
05:00:33|23800.23
05:00:34|23798.67
05:00:35|23798.67
05:00:36|23798.67
05:00:37|23800.
05:00:39|23798.35
05:00:40|23800.25
05:00:42|23799.38
05:00:43|23799.38
05:00:43|23800.47
05:00:44|23800.47
05:00:46|23798.56
05:00:48|23795.77
05:00:48|23798.57
05:00:50|23799.66
05:00:51|23799.67
05:00:52|23799.67
05:00:52|23800.96
05:00:54|23801.34
05:00:55|23805.22
05:00:56|23805.22
05:00:57|23803.32
05:00:58|23802.35
05:00:59|23802.34
05:01:00|23802.37
05:01:01|23803.31
05:01:02|23803.32
05:01:04|23802.08
05:01:05|23800.29
05:01:06|23800.29
05:01:07|23801.76
05:01:08|23801.76
05:01:09|23801.76
05:01:10|23802.36
05:01:11|23801.34
05:01:12|23802.42
05:01:13|23800.5
05:01:14|23803.29
05:01:15|23803.29
05:01:16|23804.23
05:01:17|23804.23
05:01:18|23803.04
05:01:19|23799.82
05:01:20|23802.16
05:01:21|23802.34
05:01:22|23801.38
05:01:23|23801.38
05:01:24|23804.24
05:01:25|23802.72
05:01:26|23808.68
05:01:28|23810.27
05:01:28|23807.9
05:01:30|23807.07
05:01:30|23807.07
05:01:31|23808.65
05:01:33|23808.58
05:01:34|23806.29
05:01:35|23806.69
05:01:36|23807.07
05:01:38|23805.21
05:01:39|23804.88
05:01:39|23807.62
05:01:41|23806.58
05:01:42|23813.65
05:01:43|23812.21
05:01:44|23811.58
05:01:45|23811.58
05:01:47|23811.7
05:01:48|23811.58
05:01:49|23811.7
05:01:49|23815.11
05:01:51|23813.59
05:01:52|23813.59
05:01:53|23813.59
05:01:54|23813.6
05:01:55|23811.64
05:01:56|23811.64
05:01:58|23811.59
05:01:59|23811.18
05:01:59|23808.81
05:02:00|23810.
05:02:01|23808.07
05:02:02|23808.07
05:02:03|23808.14
05:02:05|23808.14
05:02:06|23808.14
05:02:06|23810.79
05:02:07|23810.8
05:02:08|23811.48
05:02:10|23811.18
05:02:10|23811.48
05:02:12|23811.48
05:02:12|23811.48
05:02:13|23809.44
05:02:15|23814.25
05:02:16|23814.25
05:02:17|23816.73
05:02:18|23815.93
05:02:19|23817.98
05:02:20|23818.72
05:02:22|23819.14
05:02:23|23816.83
05:02:24|23819.89
05:02:24|23816.37
05:02:25|23818.52
05:02:27|23818.52
05:02:28|23816.85
05:02:29|23816.85
05:02:31|23816.66
05:02:31|23815.18
05:02:33|23817.79
05:02:34|23817.76
05:02:35|23815.15
05:02:35|23813.39
05:02:36|23813.39
05:02:39|23812.89
05:02:39|23812.9
05:02:40|23814.98
05:02:41|23814.98
05:02:42|23815.7
05:02:43|23815.99
05:02:45|23815.99
05:02:46|23813.56
05:02:47|23812.96
05:02:48|23812.96
05:02:48|23815.98
05:02:50|23815.98
05:02:51|23816.
05:02:52|23816.
05:02:53|23816.87
05:02:54|23814.99
05:02:55|23814.99
05:02:55|23815.68
05:02:56|23815.68
05:02:59|23816.87
05:02:59|23816.87
05:03:00|23812.6
05:03:01|23812.6
05:03:02|23814.51
05:03:03|23814.49
05:03:05|23815.61
05:03:05|23816.56
05:03:07|23815.99
05:03:08|23816.54
05:03:08|23814.22
05:03:10|23816.51
05:03:11|23816.34
05:03:12|23816.87
05:03:13|23814.62
05:03:15|23817.36
05:03:15|23818.8
05:03:16|23816.83
05:03:17|23816.8
05:03:19|23816.73
05:03:20|23814.53
05:03:21|23812.77
05:03:21|23814.53
05:03:22|23814.58
05:03:24|23814.58
05:03:25|23815.34
05:03:25|23816.12
05:03:27|23816.12
05:03:27|23816.12
05:03:29|23816.08
05:03:30|23816.07
05:03:32|23816.07
05:03:32|23812.57
05:03:33|23812.57
05:03:35|23812.57
05:03:37|23816.12
05:03:37|23816.11
05:03:38|23816.12
05:03:39|23816.08
05:03:40|23814.93
05:03:41|23814.53
05:03:42|23814.53
05:03:43|23814.53
05:03:45|23814.53
05:03:46|23815.7
05:03:47|23815.7
05:03:48|23814.72
05:03:50|23814.73
05:03:50|23811.77
05:03:51|23813.1
05:03:52|23813.1
05:03:53|23813.1
05:03:54|23813.1
05:03:55|23815.
05:03:56|23815.28
05:03:57|23814.35
05:03:58|23814.
05:03:59|23814.
05:04:00|23814.
05:04:01|23814.
05:04:03|23814.
05:04:03|23816.56
05:04:05|23814.93
05:04:06|23814.35
05:04:07|23814.35
05:04:08|23813.09
05:04:09|23815.73
05:04:09|23816.85
05:04:11|23822.84
05:04:12|23820.23
05:04:13|23819.25
05:04:14|23813.92
05:04:15|23815.81
05:04:16|23815.97
05:04:17|23818.26
05:04:18|23818.26
05:04:19|23817.93
05:04:20|23814.53
05:04:21|23816.21
05:04:22|23815.01
05:04:23|23816.21
05:04:24|23815.85
05:04:25|23815.95
05:04:26|23816.68
05:04:27|23815.62
05:04:28|23813.65
05:04:29|23811.65
05:04:30|23813.53
05:04:32|23813.11
05:04:32|23813.11
05:04:34|23814.06
05:04:35|23814.06
05:04:35|23816.42
05:04:37|23814.26
05:04:38|23815.13
05:04:39|23818.3
05:04:41|23815.66
05:04:41|23815.66
05:04:42|23815.66
05:04:43|23815.63
05:04:44|23815.67
05:04:46|23815.81
05:04:48|23817.72
05:04:48|23820.
05:04:49|23815.27
05:04:50|23816.3
05:04:52|23816.3
05:04:52|23813.92
05:04:54|23816.17
05:04:54|23813.53
05:04:56|23815.39
05:04:57|23817.02
05:04:57|23817.01
05:04:59|23814.69
05:05:00|23814.69
05:05:00|23817.01
05:05:01|23817.01
05:05:02|23817.72
05:05:04|23816.3
05:05:05|23816.3
05:05:06|23818.19
05:05:07|23818.19
05:05:08|23818.19
05:05:09|23818.17
05:05:09|23818.17
05:05:11|23818.17
05:05:12|23816.77
05:05:13|23818.16
05:05:14|23816.99
05:05:14|23816.02
05:05:15|23817.1
05:05:17|23819.85
05:05:17|23818.57
05:05:19|23817.27
05:05:19|23820.74
05:05:20|23820.74
05:05:21|23819.61
05:05:23|23820.72
05:05:23|23820.72
05:05:24|23819.6
05:05:25|23819.6
05:05:26|23820.74
05:05:28|23825.94
05:05:28|23822.89
05:05:29|23825.
05:05:31|23825.55
05:05:32|23823.15
05:05:33|23824.74
05:05:35|23824.91
05:05:36|23821.81
05:05:37|23821.81
05:05:38|23822.96
05:05:39|23822.92
05:05:41|23822.1
05:05:41|23822.96
05:05:42|23823.6
05:05:44|23821.22
05:05:45|23823.59
05:05:45|23823.6
05:05:47|23823.6
05:05:48|23823.59
05:05:49|23823.59
05:05:50|23824.74
05:05:51|23821.79
05:05:52|23824.74
05:05:53|23821.78
05:05:54|23818.76
05:05:55|23822.19
05:05:56|23821.78
05:05:57|23817.69
05:05:58|23821.73
05:05:59|23822.34
05:06:00|23824.45
05:06:01|23824.73
05:06:02|23824.17
05:06:04|23819.35
05:06:05|23821.27
05:06:06|23822.46
05:06:07|23822.46
05:06:09|23823.6
05:06:10|23821.61
05:06:10|23824.23
05:06:11|23824.23
05:06:13|23821.59
05:06:13|23822.96
05:06:14|23824.32
05:06:15|23823.34
05:06:17|23823.34
05:06:17|23820.63
05:06:18|23823.4
05:06:19|23822.9
05:06:20|23823.58
05:06:22|23823.85
05:06:23|23823.99
05:06:24|23821.2
05:06:25|23821.2
05:06:26|23820.01
05:06:27|23821.08
05:06:28|23819.97
05:06:29|23824.14
05:06:30|23824.14
05:06:31|23819.96
05:06:32|23820.32
05:06:33|23818.66
05:06:35|23819.16
05:06:36|23811.46
05:06:38|23803.01
05:06:38|23801.13
05:06:40|23800.61
05:06:40|23802.75
05:06:42|23805.46
05:06:44|23805.24
05:06:44|23805.31
05:06:45|23807.42
05:06:46|23799.47
05:06:47|23801.78
05:06:48|23798.32
05:06:50|23795.
05:06:51|23796.49
05:06:52|23790.55
05:06:53|23788.16
05:06:54|23784.8
05:06:54|23785.87
05:06:56|23780.06
05:06:56|23779.77
05:06:57|23779.33
05:06:58|23785.06
05:06:59|23785.74
05:07:01|23785.74
05:07:02|23788.56
05:07:02|23785.72
05:07:03|23782.42
05:07:05|23784.56
05:07:06|23784.56
05:07:07|23782.27
05:07:08|23780.05
05:07:09|23785.64
05:07:10|23785.81
05:07:11|23790.43
05:07:12|23792.89
05:07:13|23791.81
05:07:14|23795.92
05:07:15|23796.53
05:07:16|23794.85
05:07:17|23794.85
05:07:18|23794.85
05:07:19|23795.37
05:07:20|23796.57
05:07:21|23794.47
05:07:22|23794.57
05:07:23|23796.31
05:07:24|23795.52
05:07:26|23793.24
05:07:27|23794.83
05:07:28|23795.66
05:07:29|23793.37
05:07:30|23793.37
05:07:31|23796.03
05:07:32|23795.89
05:07:33|23794.87
05:07:35|23795.91
05:07:36|23795.86
05:07:37|23792.59
05:07:39|23794.77
05:07:39|23794.77
05:07:40|23792.7
05:07:41|23796.59
05:07:42|23794.43
05:07:43|23796.59
05:07:45|23788.48
05:07:46|23793.24
05:07:47|23794.47
05:07:47|23795.47
05:07:49|23795.47
05:07:50|23795.21
05:07:51|23795.21
05:07:52|23795.21
05:07:53|23796.94
05:07:54|23796.75
05:07:55|23795.47
05:07:56|23795.47
05:07:57|23795.47
05:07:58|23796.59
05:07:59|23798.
05:08:00|23796.14
05:08:01|23795.43
05:08:02|23796.73
05:08:03|23796.73
05:08:04|23803.2
05:08:05|23804.32
05:08:07|23803.89
05:08:07|23799.37
05:08:09|23800.47
05:08:09|23802.37
05:08:11|23798.5
05:08:12|23799.66
05:08:13|23802.19
05:08:14|23799.54
05:08:15|23804.07
05:08:16|23803.
05:08:16|23805.54
05:08:18|23805.54
05:08:19|23802.49
05:08:20|23804.8
05:08:20|23805.54
05:08:22|23804.64
05:08:23|23803.34
05:08:23|23806.
05:08:24|23803.9
05:08:26|23803.61
05:08:26|23803.93
05:08:27|23801.39
05:08:29|23805.29
05:08:30|23801.3
05:08:30|23801.69
05:08:32|23800.62
05:08:32|23801.95
05:08:34|23802.5
05:08:36|23805.84
05:08:36|23805.12
05:08:38|23810.73
05:08:39|23809.75
05:08:39|23806.83
05:08:40|23807.86
05:08:42|23809.74
05:08:42|23809.74
05:08:44|23808.25
05:08:46|23811.97
05:08:46|23811.94
05:08:48|23809.13
05:08:48|23809.74
05:08:50|23809.93
05:08:50|23809.93
05:08:51|23809.51
05:08:53|23811.9
05:08:54|23811.9
05:08:55|23811.4
05:08:57|23811.65
05:08:58|23811.65
05:08:58|23817.
05:08:59|23809.75
05:09:00|23809.75
05:09:02|23810.75
05:09:03|23813.14
05:09:03|23812.35
05:09:04|23812.16
05:09:07|23811.03
05:09:07|23813.08
05:09:08|23811.65
05:09:09|23811.62
05:09:11|23810.97
05:09:13|23810.98
05:09:13|23810.67
05:09:14|23810.67
05:09:15|23810.67
05:09:16|23813.03
05:09:17|23813.03
05:09:19|23813.03
05:09:19|23812.87
05:09:20|23812.84
05:09:21|23810.43
05:09:22|23811.65
05:09:23|23812.18
05:09:25|23812.7
05:09:25|23812.7
05:09:26|23811.42
05:09:27|23809.88
05:09:28|23809.88
05:09:30|23808.8
05:09:30|23808.8
05:09:31|23808.02
05:09:32|23805.59
05:09:33|23809.63
05:09:35|23810.57
05:09:36|23810.58
05:09:37|23810.64
05:09:38|23810.65
05:09:39|23810.65
05:09:40|23810.65
05:09:41|23812.
05:09:42|23810.65
05:09:43|23811.39
05:09:45|23814.04
05:09:47|23814.91
05:09:48|23814.91
05:09:49|23814.93
05:09:50|23814.93
05:09:51|23818.64
05:09:53|23819.02
05:09:53|23822.93
05:09:55|23821.52
05:09:56|23828.
05:09:57|23828.12
05:09:57|23829.91
05:09:58|23827.03
05:09:59|23828.11
05:10:01|23827.79
05:10:02|23827.94
05:10:03|23827.75
05:10:05|23827.77
05:10:06|23827.77
05:10:07|23826.23
05:10:09|23826.25
05:10:09|23826.25
05:10:10|23828.72
05:10:11|23831.28
05:10:12|23831.54
05:10:13|23828.9
05:10:14|23829.53
05:10:15|23828.66
05:10:16|23829.11
05:10:17|23831.99
05:10:18|23830.55
05:10:19|23829.11
05:10:20|23829.11
05:10:21|23829.11
05:10:22|23831.19
05:10:23|23832.74
05:10:24|23831.55
05:10:25|23830.91
05:10:26|23830.9
05:10:27|23829.7
05:10:28|23830.41
05:10:29|23829.01
05:10:30|23830.
05:10:31|23830.81
05:10:32|23828.27
05:10:33|23830.23
05:10:34|23831.54
05:10:35|23829.78
05:10:37|23828.3
05:10:39|23826.23
05:10:40|23830.85
05:10:41|23836.
05:10:42|23835.
05:10:44|23828.9
05:10:45|23821.84
05:10:45|23824.65
05:10:47|23821.09
05:10:48|23824.6
05:10:49|23824.6
05:10:50|23824.41
05:10:51|23820.88
05:10:51|23823.92
05:10:53|23820.
05:10:54|23820.63
05:10:54|23824.38
05:10:55|23824.39
05:10:56|23824.09
05:10:58|23824.76
05:10:58|23821.66
05:11:00|23820.91
05:11:00|23819.82
05:11:02|23819.82
05:11:04|23818.64
05:11:04|23818.64
05:11:06|23821.04
05:11:07|23825.23
05:11:08|23821.96
05:11:10|23824.44
05:11:10|23822.77
05:11:11|23825.26
05:11:12|23825.13
05:11:14|23831.54
05:11:14|23830.
05:11:15|23838.64
05:11:17|23836.42
05:11:18|23838.
05:11:19|23835.13
05:11:20|23840.55
05:11:21|23840.9
05:11:22|23840.72
05:11:23|23838.2
05:11:24|23842.24
05:11:25|23840.22
05:11:27|23839.46
05:11:28|23840.94
05:11:28|23838.86
05:11:29|23838.86
05:11:30|23838.86
05:11:32|23841.08
05:11:33|23841.08
05:11:33|23839.41
05:11:34|23833.99
05:11:36|23831.72
05:11:36|23831.72
05:11:39|23831.77
05:11:39|23837.53
05:11:40|23838.3
05:11:41|23840.58
05:11:43|23840.58
05:11:45|23839.47
05:11:45|23839.47
05:11:46|23837.04
05:11:47|23838.26
05:11:48|23838.72
05:11:49|23842.68
05:11:50|23842.83
05:11:52|23836.31
05:11:53|23829.78
05:11:54|23830.35
05:11:55|23829.79
05:11:56|23830.94
05:11:58|23828.99
05:11:58|23828.07
05:11:59|23825.72
05:12:00|23827.95
05:12:01|23829.09
05:12:02|23829.01
05:12:03|23831.08
05:12:04|23828.
05:12:05|23828.
05:12:06|23829.51
05:12:07|23829.51
05:12:08|23831.07
05:12:09|23828.21
05:12:10|23828.21
05:12:12|23830.88
05:12:13|23830.77
05:12:14|23830.77
05:12:15|23828.57
05:12:16|23828.57
05:12:17|23827.4
05:12:18|23830.67
05:12:19|23833.31
05:12:20|23835.23
05:12:21|23835.23
05:12:22|23832.59
05:12:23|23838.2
05:12:24|23837.84
05:12:25|23835.82
05:12:26|23837.5
05:12:27|23831.8
05:12:28|23834.71
05:12:29|23834.73
05:12:30|23834.73
05:12:31|23834.73
05:12:32|23837.62
05:12:34|23836.11
05:12:34|23836.11
05:12:35|23838.25
05:12:36|23838.25
05:12:37|23838.25
05:12:39|23839.69
05:12:41|23839.87
05:12:41|23839.87
05:12:43|23840.47
05:12:44|23839.12
05:12:45|23839.38
05:12:46|23833.07
05:12:48|23835.46
05:12:48|23835.48
05:12:49|23835.84
05:12:50|23829.34
05:12:51|23833.84
05:12:52|23827.85
05:12:53|23830.24
05:12:54|23828.83
05:12:55|23830.8
05:12:56|23828.85
05:12:57|23827.39
05:12:59|23829.27
05:12:59|23822.
05:13:00|23826.24
05:13:01|23819.97
05:13:02|23820.89
05:13:04|23819.57
05:13:05|23815.
05:13:05|23815.78
05:13:07|23814.49
05:13:07|23814.56
05:13:09|23814.56
05:13:10|23814.73
05:13:11|23804.63
05:13:12|23810.05
05:13:13|23809.28
05:13:14|23808.82
05:13:15|23810.97
05:13:16|23810.99
05:13:17|23806.48
05:13:18|23805.56
05:13:19|23805.56
05:13:20|23808.81
05:13:21|23810.97
05:13:22|23810.97
05:13:23|23806.21
05:13:24|23806.65
05:13:25|23799.26
05:13:26|23800.37
05:13:27|23799.9
05:13:29|23802.05
05:13:29|23801.
05:13:30|23801.
05:13:32|23802.77
05:13:32|23802.77
05:13:33|23802.03
05:13:34|23804.06
05:13:36|23800.41
05:13:37|23804.24
05:13:38|23800.01
05:13:39|23800.01
05:13:41|23804.11
05:13:43|23800.63
05:13:43|23804.23
05:13:45|23800.64
05:13:46|23802.57
05:13:47|23810.02
05:13:49|23810.02
05:13:50|23812.88
05:13:51|23812.4
05:13:53|23814.68
05:13:53|23814.68
05:13:54|23814.68
05:13:55|23814.68
05:13:57|23812.24
05:13:57|23810.02
05:13:58|23810.02
05:14:00|23806.79
05:14:01|23805.23
05:14:02|23807.36
05:14:02|23808.16
05:14:04|23808.25
05:14:05|23803.89
05:14:06|23802.
05:14:07|23802.
05:14:08|23806.31
05:14:09|23805.8
05:14:10|23805.8
05:14:11|23805.62
05:14:12|23806.08
05:14:13|23804.06
05:14:14|23804.84
05:14:15|23806.41
05:14:16|23804.98
05:14:17|23802.
05:14:18|23803.57
05:14:20|23804.8
05:14:21|23804.51
05:14:22|23804.51
05:14:23|23802.12
05:14:25|23806.31
05:14:25|23804.06
05:14:27|23801.41
05:14:27|23801.41
05:14:29|23803.26
05:14:29|23802.66
05:14:31|23802.66
05:14:31|23802.26
05:14:33|23802.94
05:14:33|23802.94
05:14:35|23798.15
05:14:35|23798.15
05:14:37|23798.15
05:14:38|23801.9
05:14:39|23801.9
05:14:40|23801.9
05:14:42|23802.59
05:14:43|23798.
05:14:45|23797.61
05:14:45|23798.96
05:14:47|23800.59
05:14:47|23796.87
05:14:48|23796.86
05:14:50|23796.85
05:14:50|23796.72
05:14:52|23796.72
05:14:53|23796.
05:14:54|23795.
05:14:54|23795.54
05:14:55|23796.85
05:14:57|23796.72
05:14:59|23796.86
05:14:59|23792.12
05:15:00|23799.22
05:15:01|23799.31
05:15:02|23799.31
05:15:03|23798.39
05:15:04|23796.86
05:15:06|23796.28
05:15:07|23797.9
05:15:08|23797.91
05:15:08|23797.91
05:15:09|23795.22
05:15:11|23795.06
05:15:12|23795.07
05:15:13|23796.55
05:15:13|23797.34
05:15:15|23796.83
05:15:15|23796.82
05:15:17|23797.34
05:15:17|23796.49
05:15:19|23798.44
05:15:20|23797.2
05:15:22|23795.79
05:15:22|23795.7
05:15:23|23791.66
05:15:24|23794.08
05:15:26|23792.32
05:15:27|23796.96
05:15:28|23795.83
05:15:28|23802.73
05:15:29|23802.72
05:15:31|23804.2
05:15:31|23806.57
05:15:32|23804.11
05:15:33|23804.11
05:15:34|23804.14
05:15:36|23804.14
05:15:37|23801.22
05:15:37|23798.74
05:15:38|23801.81
05:15:39|23801.81
05:15:40|23800.
05:15:41|23800.
05:15:43|23801.6
05:15:43|23801.6
05:15:45|23797.64
05:15:46|23797.64
05:15:47|23799.98
05:15:48|23798.14
05:15:49|23798.23
05:15:50|23799.32
05:15:51|23801.11
05:15:53|23798.51
05:15:54|23804.24
05:15:55|23804.24
05:15:56|23804.57
05:15:57|23804.57
05:15:58|23804.86
05:15:59|23803.73
05:16:00|23803.73
05:16:01|23803.73
05:16:03|23802.7
05:16:04|23802.34
05:16:05|23802.71
05:16:06|23802.71
05:16:07|23801.99
05:16:08|23799.68
05:16:09|23800.61
05:16:10|23803.21
05:16:11|23802.73
05:16:12|23802.56
05:16:13|23802.54
05:16:14|23804.21
05:16:15|23800.02
05:16:16|23802.08
05:16:17|23813.22
05:16:18|23812.38
05:16:19|23813.22
05:16:20|23812.35
05:16:21|23815.1
05:16:22|23814.39
05:16:23|23815.11
05:16:24|23814.69
05:16:25|23815.64
05:16:26|23815.6
05:16:27|23815.6
05:16:28|23813.78
05:16:29|23814.67
05:16:30|23815.66
05:16:31|23815.66
05:16:32|23814.99
05:16:33|23815.01
05:16:35|23816.92
05:16:35|23816.88
05:16:37|23815.56
05:16:37|23817.03
05:16:39|23819.57
05:16:40|23819.57
05:16:41|23821.66
05:16:42|23821.6
05:16:44|23821.67
05:16:44|23821.4
05:16:46|23821.4
05:16:46|23821.4
05:16:48|23821.4
05:16:49|23816.14
05:16:50|23816.14
05:16:51|23817.89
05:16:52|23817.96
05:16:53|23821.4
05:16:54|23819.06
05:16:55|23815.2
05:16:56|23814.33
05:16:57|23814.33
05:16:58|23814.9
05:16:59|23814.89
05:17:00|23817.64
05:17:01|23817.64
05:17:02|23817.94
05:17:03|23820.
05:17:04|23821.4
05:17:05|23819.05
05:17:06|23820.43
05:17:07|23820.43
05:17:08|23820.43
05:17:09|23815.49
05:17:10|23820.2
05:17:11|23821.07
05:17:12|23821.07
05:17:13|23818.98
05:17:14|23818.98
05:17:15|23819.32
05:17:16|23820.06
05:17:17|23817.61
05:17:19|23818.68
05:17:20|23818.68
05:17:20|23820.47
05:17:22|23820.47
05:17:22|23818.14
05:17:24|23817.5
05:17:25|23815.26
05:17:25|23815.26
05:17:27|23814.34
05:17:28|23812.
05:17:29|23817.01
05:17:30|23816.07
05:17:31|23816.03
05:17:32|23815.96
05:17:33|23815.96
05:17:34|23816.36
05:17:35|23816.36
05:17:36|23816.36
05:17:38|23817.92
05:17:38|23817.88
05:17:40|23817.2
05:17:40|23818.66
05:17:42|23818.59
05:17:43|23816.87
05:17:44|23816.89
05:17:46|23817.77
05:17:46|23816.88
05:17:47|23817.72
05:17:48|23817.05
05:17:50|23817.27
05:17:50|23817.67
05:17:51|23817.69
05:17:52|23813.99
05:17:54|23815.52
05:17:54|23815.52
05:17:55|23813.15
05:17:56|23815.2
05:17:57|23816.02
05:17:59|23816.02
05:18:00|23816.02
05:18:01|23817.62
05:18:03|23818.06
05:18:03|23818.94
05:18:04|23818.94
05:18:05|23818.94
05:18:06|23817.35
05:18:07|23815.22
05:18:08|23815.22
05:18:10|23817.38
05:18:10|23817.66
05:18:11|23817.58
05:18:12|23817.57
05:18:13|23817.57
05:18:14|23817.57
05:18:15|23819.23
05:18:16|23816.01
05:18:18|23816.06
05:18:20|23819.02
05:18:21|23819.2
05:18:21|23819.2
05:18:22|23819.59
05:18:24|23819.59
05:18:25|23817.87
05:18:25|23819.99
05:18:27|23819.99
05:18:27|23815.28
05:18:29|23815.83
05:18:29|23816.42
05:18:30|23816.42
05:18:31|23816.42
05:18:32|23819.59
05:18:34|23817.08
05:18:35|23819.69
05:18:36|23819.46
05:18:37|23819.46
05:18:38|23818.44
05:18:38|23815.56
05:18:39|23815.92
05:18:41|23816.44
05:18:41|23816.44
05:18:42|23817.43
05:18:44|23819.01
05:18:44|23819.01
05:18:46|23819.01
05:18:46|23818.95
05:18:48|23818.95
05:18:50|23820.74
05:18:51|23820.73
05:18:52|23820.73
05:18:52|23819.41
05:18:54|23820.06
05:18:55|23820.06
05:18:56|23820.29
05:18:57|23820.06
05:18:59|23816.64
05:18:59|23818.33
05:19:00|23814.76
05:19:02|23816.9
05:19:03|23816.06
05:19:03|23816.06
05:19:05|23808.76
05:19:06|23811.84
05:19:08|23811.84
05:19:08|23811.84
05:19:09|23814.02
05:19:10|23814.02
05:19:11|23814.02
05:19:12|23811.56
05:19:13|23814.73
05:19:14|23814.83
05:19:15|23814.83
05:19:16|23814.83
05:19:18|23813.
05:19:18|23809.74
05:19:19|23809.91
05:19:20|23809.37
05:19:21|23809.53
05:19:22|23809.53
05:19:23|23809.64
05:19:24|23809.09
05:19:25|23806.76
05:19:26|23807.37
05:19:27|23806.2
05:19:28|23806.92
05:19:30|23808.06
05:19:31|23808.06
05:19:31|23805.11
05:19:32|23805.11
05:19:33|23805.51
05:19:35|23805.
05:19:35|23805.01
05:19:36|23805.62
05:19:38|23800.
05:19:38|23800.
05:19:41|23799.85
05:19:41|23799.85
05:19:42|23798.62
05:19:44|23799.96
05:19:44|23800.44
05:19:45|23801.37
05:19:46|23803.08
05:19:48|23803.07
05:19:50|23803.07
05:19:50|23805.36
05:19:51|23805.9
05:19:53|23805.9
05:19:54|23807.73
05:19:55|23806.62
05:19:56|23805.67
05:19:59|23805.67
05:20:00|23804.75
05:20:01|23803.85
05:20:03|23803.27
05:20:03|23803.27
05:20:04|23799.98
05:20:06|23800.55
05:20:07|23801.53
05:20:08|23800.04
05:20:09|23800.72
05:20:10|23800.72
05:20:11|23800.89
05:20:12|23799.32
05:20:13|23799.84
05:20:14|23800.97
05:20:15|23800.8
05:20:16|23797.76
05:20:17|23799.28
05:20:18|23800.
05:20:19|23797.26
05:20:20|23798.81
05:20:21|23797.59
05:20:22|23795.18
05:20:23|23795.18
05:20:25|23796.65
05:20:25|23797.87
05:20:26|23795.12
05:20:28|23792.1
05:20:29|23786.67
05:20:30|23785.86
05:20:31|23788.86
05:20:32|23788.39
05:20:33|23789.93
05:20:34|23787.55
05:20:35|23787.44
05:20:36|23782.01
05:20:37|23778.94
05:20:38|23778.77
05:20:39|23774.31
05:20:40|23774.75
05:20:41|23775.85
05:20:42|23774.02
05:20:43|23774.
05:20:44|23774.
05:20:46|23781.3
05:20:46|23781.3
05:20:47|23779.69
05:20:48|23779.82
05:20:50|23780.7
05:20:51|23779.91
05:20:52|23776.53
05:20:53|23778.56
05:20:54|23777.45
05:20:55|23777.58
05:20:56|23777.58
05:20:57|23778.51
05:20:58|23784.34
05:20:59|23782.75
05:21:01|23780.76
05:21:01|23780.76
05:21:02|23780.76
05:21:04|23782.36
05:21:04|23785.84
05:21:05|23785.5
05:21:06|23785.5
05:21:07|23785.5
05:21:09|23790.49
05:21:09|23787.82
05:21:10|23784.93
05:21:11|23790.11
05:21:12|23790.11
05:21:14|23785.22
05:21:15|23785.22
05:21:16|23785.7
05:21:17|23787.69
05:21:18|23787.69
05:21:20|23782.23
05:21:20|23780.1
05:21:21|23781.4
05:21:22|23781.39
05:21:23|23781.56
05:21:25|23785.81
05:21:25|23786.04
05:21:27|23782.21
05:21:27|23777.6
05:21:28|23781.08
05:21:29|23779.62
05:21:31|23778.81
05:21:31|23782.95
05:21:32|23782.94
05:21:33|23780.96
05:21:35|23782.63
05:21:35|23781.67
05:21:37|23781.67
05:21:38|23781.77
05:21:38|23783.36
05:21:40|23783.36
05:21:40|23783.78
05:21:41|23782.24
05:21:43|23782.29
05:21:45|23781.45
05:21:45|23781.35
05:21:46|23775.08
05:21:47|23775.09
05:21:48|23777.68
05:21:49|23777.68
05:21:50|23776.89
05:21:51|23776.87
05:21:52|23776.88
05:21:54|23774.
05:21:54|23773.44
05:21:56|23771.17
05:21:56|23774.38
05:21:58|23774.39
05:21:59|23771.87
05:22:00|23770.97
05:22:00|23774.17
05:22:01|23771.81
05:22:04|23767.27
05:22:04|23768.55
05:22:05|23766.36
05:22:06|23765.27
05:22:07|23766.76
05:22:08|23766.76
05:22:09|23768.98
05:22:10|23768.18
05:22:11|23769.98
05:22:12|23771.24
05:22:13|23771.51
05:22:14|23773.22
05:22:15|23774.94
05:22:16|23772.96
05:22:17|23775.49
05:22:18|23773.12
05:22:19|23773.12
05:22:20|23775.39
05:22:21|23775.39
05:22:22|23775.06
05:22:24|23775.06
05:22:24|23775.06
05:22:26|23769.35
05:22:26|23773.47
05:22:28|23770.1
05:22:29|23773.62
05:22:30|23773.62
05:22:31|23772.7
05:22:32|23769.11
05:22:32|23769.35
05:22:34|23772.37
05:22:35|23771.12
05:22:36|23769.14
05:22:37|23772.2
05:22:38|23770.25
05:22:39|23770.25
05:22:41|23770.28
05:22:41|23771.71
05:22:42|23769.72
05:22:43|23769.72
05:22:45|23769.35
05:22:46|23776.75
05:22:46|23776.96
05:22:48|23776.91
05:22:49|23776.86
05:22:51|23774.42
05:22:52|23774.41
05:22:53|23777.34
05:22:53|23778.36
05:22:55|23778.27
05:22:55|23778.27
05:22:57|23778.31
05:22:58|23776.52
05:22:58|23776.6
05:22:59|23776.52
05:23:00|23777.85
05:23:02|23776.85
05:23:03|23777.96
05:23:03|23774.65
05:23:05|23777.77
05:23:06|23774.7
05:23:06|23776.69
05:23:08|23786.93
05:23:09|23785.25
05:23:10|23783.25
05:23:12|23780.22
05:23:13|23779.38
05:23:13|23777.34
05:23:15|23778.58
05:23:16|23779.3
05:23:16|23779.92
05:23:17|23779.92
05:23:19|23781.92
05:23:20|23779.19
05:23:21|23777.17
05:23:22|23780.63
05:23:23|23780.63
05:23:24|23779.38
05:23:26|23780.39
05:23:27|23780.39
05:23:28|23774.
05:23:29|23772.02
05:23:30|23772.87
05:23:31|23772.87
05:23:32|23776.26
05:23:33|23772.66
05:23:34|23772.66
05:23:35|23773.38
05:23:36|23773.49
05:23:37|23773.49
05:23:38|23773.49
05:23:39|23773.49
05:23:40|23775.47
05:23:41|23775.47
05:23:43|23775.97
05:23:43|23774.04
05:23:45|23775.82
05:23:47|23775.82
05:23:48|23774.
05:23:49|23773.27
05:23:50|23771.41
05:23:52|23771.4
05:23:52|23771.4
05:23:53|23772.62
05:23:54|23771.75
05:23:55|23769.13
05:23:56|23764.2
05:23:57|23766.37
05:23:58|23763.15
05:23:59|23762.63
05:24:01|23764.06
05:24:01|23767.05
05:24:02|23764.86
05:24:04|23771.04
05:24:05|23773.05
05:24:06|23765.77
05:24:07|23762.6
05:24:08|23763.
05:24:09|23763.9
05:24:10|23762.64
05:24:12|23762.64
05:24:13|23762.53
05:24:13|23762.53
05:24:14|23767.03
05:24:16|23769.55
05:24:17|23770.74
05:24:17|23771.35
05:24:19|23772.79
05:24:21|23769.49
05:24:21|23769.49
05:24:23|23769.49
05:24:23|23770.23
05:24:24|23766.59
05:24:25|23762.68
05:24:26|23762.68
05:24:27|23762.68
05:24:28|23765.3
05:24:29|23765.29
05:24:30|23766.64
05:24:31|23766.64
05:24:32|23766.64
05:24:33|23766.13
05:24:34|23767.55
05:24:36|23765.55
05:24:36|23769.03
05:24:38|23761.78
05:24:39|23760.1
05:24:40|23760.33
05:24:40|23760.33
05:24:42|23760.34
05:24:43|23760.34
05:24:44|23763.36
05:24:45|23760.8
05:24:46|23760.8
05:24:47|23761.83
05:24:48|23759.94
05:24:49|23760.42
05:24:50|23763.
05:24:51|23763.
05:24:52|23763.
05:24:53|23763.26
05:24:55|23762.39
05:24:55|23762.39
05:24:56|23761.57
05:24:57|23761.49
05:24:58|23759.13
05:25:00|23756.05
05:25:00|23753.01
05:25:01|23758.28
05:25:02|23759.34
05:25:04|23761.36
05:25:05|23760.4
05:25:06|23758.
05:25:07|23760.55
05:25:08|23763.58
05:25:08|23761.8
05:25:10|23761.86
05:25:10|23758.22
05:25:11|23760.91
05:25:12|23759.26
05:25:13|23759.26
05:25:14|23755.56
05:25:15|23761.35
05:25:17|23763.56
05:25:17|23760.19
05:25:18|23760.19
05:25:19|23763.17
05:25:21|23760.
05:25:22|23760.01
05:25:23|23760.01
05:25:24|23761.34
05:25:26|23762.28
05:25:27|23762.28
05:25:28|23766.29
05:25:29|23765.99
05:25:30|23765.41
05:25:31|23765.41
05:25:33|23762.53
05:25:34|23765.88
05:25:35|23760.
05:25:36|23762.94
05:25:37|23764.68
05:25:38|23761.75
05:25:40|23761.75
05:25:41|23761.72
05:25:42|23761.72
05:25:42|23762.63
05:25:44|23761.24
05:25:44|23758.1
05:25:46|23758.62
05:25:47|23758.62
05:25:48|23758.61
05:25:49|23760.25
05:25:50|23758.61
05:25:51|23763.34
05:25:53|23758.61
05:25:54|23758.73
05:25:55|23758.36
05:25:56|23758.09
05:25:56|23758.09
05:25:58|23758.07
05:25:59|23764.56
05:26:00|23764.73
05:26:01|23766.88
05:26:02|23764.46
05:26:03|23764.46
05:26:04|23762.47
05:26:05|23770.02
05:26:06|23769.71
05:26:07|23772.52
05:26:08|23772.52
05:26:09|23768.63
05:26:10|23768.63
05:26:11|23768.49
05:26:12|23765.32
05:26:14|23764.85
05:26:14|23764.85
05:26:15|23764.11
05:26:16|23765.05
05:26:17|23766.49
05:26:18|23769.15
05:26:20|23769.34
05:26:20|23766.1
05:26:22|23765.91
05:26:23|23764.27
05:26:24|23764.35
05:26:25|23765.64
05:26:26|23765.64
05:26:28|23767.11
05:26:28|23765.59
05:26:29|23767.03
05:26:30|23767.03
05:26:31|23761.77
05:26:32|23761.77
05:26:33|23761.59
05:26:34|23761.58
05:26:35|23761.58
05:26:36|23761.86
05:26:37|23762.67
05:26:38|23762.67
05:26:40|23764.13
05:26:41|23762.08
05:26:42|23762.13
05:26:43|23761.17
05:26:44|23762.61
05:26:46|23762.04
05:26:46|23761.23
05:26:47|23761.23
05:26:48|23761.23
05:26:49|23762.06
05:26:50|23762.06
05:26:51|23760.3
05:26:53|23756.88
05:26:54|23757.69
05:26:55|23757.27
05:26:56|23756.85
05:26:57|23759.02
05:26:58|23757.92
05:26:59|23757.92
05:27:00|23758.25
05:27:01|23759.73
05:27:02|23761.12
05:27:03|23760.65
05:27:05|23760.68
05:27:05|23761.58
05:27:07|23759.17
05:27:08|23767.
05:27:09|23765.
05:27:10|23765.07
05:27:11|23765.6
05:27:13|23765.6
05:27:13|23767.
05:27:15|23758.5
05:27:16|23763.31
05:27:17|23763.31
05:27:18|23762.92
05:27:19|23757.99
05:27:20|23760.76
05:27:21|23760.83
05:27:22|23761.02
05:27:24|23761.12
05:27:25|23761.12
05:27:26|23761.12
05:27:27|23756.4
05:27:28|23758.76
05:27:29|23755.76
05:27:30|23757.52
05:27:31|23756.66
05:27:32|23755.77
05:27:33|23756.4
05:27:34|23759.25
05:27:36|23761.13
05:27:37|23761.13
05:27:38|23760.73
05:27:38|23759.7
05:27:39|23757.71
05:27:41|23756.21
05:27:42|23756.21
05:27:42|23756.21
05:27:43|23759.63
05:27:45|23756.21
05:27:45|23757.24
05:27:46|23759.67
05:27:48|23759.67
05:27:49|23760.5
05:27:49|23757.25
05:27:50|23758.07
05:27:52|23758.12
05:27:53|23758.73
05:27:54|23758.73
05:27:55|23758.64
05:27:57|23757.28
05:27:57|23757.24
05:27:58|23757.25
05:27:59|23753.8
05:28:00|23751.42
05:28:01|23754.7
05:28:02|23754.9
05:28:03|23755.32
05:28:04|23756.63
05:28:05|23756.86
05:28:06|23756.66
05:28:07|23752.95
05:28:09|23751.72
05:28:10|23755.81
05:28:11|23755.07
05:28:12|23756.24
05:28:13|23753.63
05:28:14|23748.93
05:28:15|23753.59
05:28:16|23751.3
05:28:17|23754.13
05:28:18|23749.32
05:28:18|23751.74
05:28:20|23753.71
05:28:21|23754.33
05:28:22|23749.01
05:28:23|23753.24
05:28:24|23751.85
05:28:25|23745.3
05:28:26|23743.04
05:28:27|23743.04
05:28:28|23745.2
05:28:29|23746.5
05:28:30|23745.74
05:28:31|23746.7
05:28:32|23743.65
05:28:33|23744.93
05:28:34|23747.47
05:28:35|23746.52
05:28:36|23744.32
05:28:37|23744.32
05:28:38|23745.67
05:28:39|23748.07
05:28:40|23748.07
05:28:42|23747.08
05:28:44|23748.27
05:28:44|23748.22
05:28:45|23748.22
05:28:47|23747.1
05:28:48|23749.29
05:28:49|23749.28
05:28:51|23749.29
05:28:51|23749.48
05:28:53|23755.03
05:28:53|23754.62
05:28:55|23757.84
05:28:56|23754.11
05:28:57|23754.11
05:28:59|23754.11
05:28:59|23755.37
05:29:00|23756.69
05:29:01|23753.44
05:29:02|23755.23
05:29:03|23753.73
05:29:04|23754.68
05:29:05|23757.
05:29:06|23754.17
05:29:07|23754.17
05:29:08|23755.28
05:29:09|23755.32
05:29:10|23755.22
05:29:11|23752.83
05:29:12|23752.83
05:29:13|23752.83
05:29:14|23745.2
05:29:15|23746.73
05:29:16|23746.78
05:29:17|23749.33
05:29:18|23745.8
05:29:19|23744.37
05:29:20|23743.81
05:29:21|23745.57
05:29:22|23745.52
05:29:23|23744.7
05:29:25|23745.16
05:29:26|23739.05
05:29:27|23738.99
05:29:27|23741.57
05:29:29|23739.52
05:29:29|23740.93
05:29:31|23739.77
05:29:32|23740.82
05:29:33|23739.91
05:29:34|23737.52
05:29:35|23737.52
05:29:37|23744.29
05:29:37|23744.29
05:29:39|23741.54
05:29:40|23741.19
05:29:40|23741.31
05:29:42|23740.56
05:29:42|23741.68
05:29:44|23741.68
05:29:44|23744.43
05:29:46|23744.66
05:29:47|23744.66
05:29:47|23739.82
05:29:48|23739.82
05:29:49|23740.19
05:29:51|23739.7
05:29:52|23734.61
05:29:53|23734.63
05:29:54|23736.42
05:29:55|23736.39
05:29:55|23736.36
05:29:56|23734.22
05:29:59|23735.17
05:29:59|23735.38
05:30:00|23733.17
05:30:01|23733.95
05:30:02|23736.28
05:30:03|23733.01
05:30:04|23734.78
05:30:05|23736.2
05:30:06|23736.2
05:30:07|23736.05
05:30:08|23737.48
05:30:09|23741.26
05:30:10|23743.78
05:30:11|23739.76
05:30:12|23740.04
05:30:13|23738.82
05:30:14|23743.16
05:30:16|23739.79
05:30:16|23738.16
05:30:17|23738.16
05:30:18|23738.16
05:30:19|23739.75
05:30:21|23738.51
05:30:22|23737.29
05:30:23|23737.29
05:30:24|23741.78
05:30:25|23739.08
05:30:26|23739.14
05:30:27|23740.33
05:30:28|23740.32
05:30:29|23741.39
05:30:31|23741.54
05:30:32|23739.72
05:30:33|23740.
05:30:35|23743.61
05:30:35|23737.94
05:30:36|23741.89
05:30:37|23742.34
05:30:39|23742.34
05:30:39|23738.49
05:30:41|23737.8
05:30:42|23737.81
05:30:42|23736.39
05:30:43|23739.74
05:30:45|23740.79
05:30:46|23741.99
05:30:47|23739.75
05:30:48|23739.75
05:30:50|23742.53
05:30:50|23742.53
05:30:51|23739.75
05:30:52|23741.63
05:30:53|23740.29
05:30:54|23740.29
05:30:56|23740.29
05:30:57|23745.43
05:30:58|23743.38
05:30:58|23743.42
05:30:59|23750.87
05:31:01|23750.57
05:31:02|23748.71
05:31:03|23750.97
05:31:05|23744.79
05:31:05|23745.16
05:31:07|23746.4
05:31:08|23746.39
05:31:09|23744.55
05:31:09|23744.6
05:31:10|23746.19
05:31:12|23743.81
05:31:13|23744.41
05:31:14|23743.83
05:31:14|23745.75
05:31:15|23746.98
05:31:16|23743.41
05:31:18|23746.21
05:31:18|23746.02
05:31:20|23745.6
05:31:20|23744.98
05:31:22|23741.96
05:31:23|23743.89
05:31:24|23742.08
05:31:25|23743.81
05:31:26|23741.31
05:31:28|23744.12
05:31:28|23744.26
05:31:29|23744.84
05:31:31|23741.42
05:31:32|23740.86
05:31:34|23744.85
05:31:34|23747.16
05:31:36|23743.21
05:31:36|23744.84
05:31:37|23744.83
05:31:39|23746.22
05:31:41|23744.83
05:31:41|23745.21
05:31:42|23744.83
05:31:43|23744.91
05:31:45|23744.83
05:31:45|23744.86
05:31:47|23744.85
05:31:48|23744.85
05:31:48|23746.8
05:31:50|23745.13
05:31:51|23747.21
05:31:52|23747.21
05:31:54|23747.83
05:31:55|23747.83
05:31:55|23749.07
05:31:57|23745.47
05:31:58|23752.63
05:31:59|23752.63
05:31:59|23752.63
05:32:01|23752.01
05:32:02|23749.67
05:32:04|23743.45
05:32:05|23743.45
05:32:06|23745.92
05:32:07|23752.14
05:32:08|23752.14
05:32:08|23752.63
05:32:10|23750.82
05:32:10|23752.51
05:32:11|23750.82
05:32:12|23750.82
05:32:14|23749.96
05:32:15|23755.
05:32:16|23755.18
05:32:16|23758.
05:32:18|23754.29
05:32:19|23755.31
05:32:19|23755.31
05:32:20|23756.37
05:32:21|23757.44
05:32:23|23756.62
05:32:24|23757.73
05:32:24|23757.35
05:32:25|23756.8
05:32:26|23756.8
05:32:28|23757.9
05:32:29|23755.11
05:32:30|23759.12
05:32:31|23759.12
05:32:32|23757.14
05:32:33|23758.81
05:32:34|23758.81
05:32:35|23757.93
05:32:36|23757.93
05:32:38|23753.37
05:32:38|23754.5
05:32:39|23754.1
05:32:41|23756.21
05:32:42|23756.21
05:32:43|23756.21
05:32:45|23755.27
05:32:46|23755.11
05:32:47|23755.11
05:32:48|23754.12
05:32:49|23754.12
05:32:50|23752.12
05:32:51|23754.01
05:32:52|23751.63
05:32:53|23752.66
05:32:54|23752.65
05:32:55|23752.65
05:32:57|23752.65
05:32:58|23754.08
05:32:59|23754.15
05:33:00|23752.65
05:33:02|23755.
05:33:03|23752.63
05:33:04|23754.08
05:33:04|23751.92
05:33:06|23750.88
05:33:06|23753.47
05:33:08|23760.38
05:33:09|23762.81
05:33:10|23761.74
05:33:11|23761.83
05:33:12|23759.58
05:33:13|23760.
05:33:14|23758.4
05:33:15|23759.82
05:33:17|23761.4
05:33:17|23758.41
05:33:18|23759.73
05:33:19|23759.58
05:33:20|23759.51
05:33:22|23761.45
05:33:22|23761.14
05:33:23|23761.69
05:33:25|23763.66
05:33:26|23764.49
05:33:26|23758.18
05:33:28|23760.58
05:33:29|23758.92
05:33:31|23758.78
05:33:31|23758.78
05:33:32|23760.94
05:33:33|23760.94
05:33:34|23761.43
05:33:35|23761.26
05:33:36|23759.17
05:33:37|23761.21
05:33:38|23759.36
05:33:39|23760.82
05:33:40|23760.42
05:33:42|23760.33
05:33:42|23761.49
05:33:44|23760.29
05:33:45|23760.29
05:33:46|23760.29
05:33:47|23760.29
05:33:48|23761.46
05:33:49|23759.19
05:33:50|23761.67
05:33:51|23756.28
05:33:52|23757.4
05:33:53|23758.66
05:33:54|23757.62
05:33:55|23757.62
05:33:56|23759.71
05:33:57|23762.2
05:33:58|23764.24
05:33:59|23760.87
05:34:00|23760.83
05:34:01|23757.36
05:34:02|23758.65
05:34:03|23758.65
05:34:04|23756.
05:34:05|23758.91
05:34:06|23758.88
05:34:07|23760.85
05:34:09|23760.6
05:34:09|23758.64
05:34:10|23758.64
05:34:11|23755.74
05:34:12|23759.44
05:34:13|23759.29
05:34:15|23755.69
05:34:15|23756.59
05:34:16|23756.59
05:34:17|23758.95
05:34:18|23758.75
05:34:20|23755.74
05:34:20|23755.74
05:34:21|23755.69
05:34:22|23755.58
05:34:24|23755.63
05:34:25|23755.63
05:34:25|23757.53
05:34:26|23759.48
05:34:27|23758.34
05:34:29|23759.93
05:34:31|23759.45
05:34:31|23759.95
05:34:33|23759.97
05:34:34|23759.79
05:34:35|23756.94
05:34:37|23756.94
05:34:37|23756.94
05:34:38|23759.14
05:34:40|23757.95
05:34:41|23759.1
05:34:43|23758.27
05:34:43|23758.27
05:34:44|23757.01
05:34:45|23757.2
05:34:46|23756.71
05:34:47|23755.74
05:34:48|23757.29
05:34:50|23757.28
05:34:51|23755.75
05:34:51|23755.74
05:34:52|23755.01
05:34:54|23755.
05:34:55|23755.
05:34:55|23755.
05:34:57|23750.71
05:34:58|23745.99
05:34:59|23742.82
05:35:00|23745.66
05:35:01|23745.65
05:35:02|23744.08
05:35:02|23748.91
05:35:03|23746.56
05:35:04|23746.58
05:35:06|23746.58
05:35:06|23743.41
05:35:08|23745.02
05:35:09|23746.58
05:35:10|23749.3
05:35:11|23752.52
05:35:12|23746.71
05:35:14|23754.36
05:35:15|23755.31
05:35:16|23755.33
05:35:17|23752.34
05:35:17|23751.48
05:35:19|23754.08
05:35:19|23751.05
05:35:21|23751.05
05:35:22|23751.05
05:35:23|23754.28
05:35:24|23751.05
05:35:25|23751.05
05:35:26|23751.2
05:35:27|23756.06
05:35:28|23756.06
05:35:29|23751.64
05:35:30|23751.82
05:35:32|23752.55
05:35:32|23752.55
05:35:34|23752.57
05:35:35|23754.11
05:35:36|23754.11
05:35:38|23762.72
05:35:38|23759.37
05:35:39|23759.37
05:35:41|23757.42
05:35:41|23759.79
05:35:42|23757.43
05:35:44|23758.52
05:35:44|23760.23
05:35:45|23758.26
05:35:46|23758.26
05:35:48|23760.29
05:35:48|23758.72
05:35:49|23758.72
05:35:51|23758.71
05:35:52|23758.71
05:35:52|23758.71
05:35:53|23758.71
05:35:55|23755.78
05:35:57|23757.6
05:35:58|23759.32
05:35:59|23758.41
05:36:00|23757.76
05:36:01|23757.78
05:36:01|23757.78
05:36:03|23757.78
05:36:03|23757.78
05:36:04|23756.74
05:36:06|23756.74
05:36:06|23756.74
05:36:07|23756.74
05:36:08|23758.67
05:36:10|23757.56
05:36:11|23757.56
05:36:12|23757.56
05:36:13|23757.56
05:36:14|23758.82
05:36:15|23759.99
05:36:16|23756.44
05:36:17|23755.47
05:36:18|23758.56
05:36:19|23750.71
05:36:20|23747.73
05:36:21|23749.28
05:36:22|23748.5
05:36:23|23746.73
05:36:24|23746.74
05:36:25|23748.42
05:36:26|23748.42
05:36:27|23748.42
05:36:28|23748.42
05:36:29|23748.42
05:36:30|23747.36
05:36:31|23750.53
05:36:33|23751.09
05:36:34|23750.21
05:36:35|23749.44
05:36:37|23749.46
05:36:38|23752.52
05:36:39|23755.16
05:36:40|23755.16
05:36:41|23757.21
05:36:43|23757.25
05:36:44|23754.27
05:36:45|23755.31
05:36:46|23755.31
05:36:47|23754.13
05:36:48|23754.12
05:36:49|23753.12
05:36:50|23755.22
05:36:52|23755.23
05:36:52|23755.23
05:36:53|23754.12
05:36:55|23751.97
05:36:56|23754.11
05:36:57|23754.11
05:36:58|23754.12
05:36:59|23752.07
05:37:00|23752.07
05:37:02|23752.12
05:37:02|23751.13
05:37:03|23751.08
05:37:05|23749.96
05:37:06|23749.96
05:37:07|23749.96
05:37:08|23752.92
05:37:09|23752.92
05:37:10|23752.88
05:37:11|23751.56
05:37:12|23754.09
05:37:12|23756.5
05:37:14|23757.93
05:37:15|23757.93
05:37:16|23753.87
05:37:17|23753.87
05:37:18|23753.87
05:37:19|23752.2
05:37:19|23752.55
05:37:20|23755.4
05:37:22|23756.08
05:37:23|23760.42
05:37:24|23759.88
05:37:25|23759.88
05:37:26|23757.53
05:37:26|23752.2
05:37:27|23752.2
05:37:29|23752.2
05:37:30|23752.85
05:37:30|23752.85
05:37:32|23755.29
05:37:34|23755.68
05:37:34|23755.68
05:37:35|23755.68
05:37:37|23754.62
05:37:38|23754.61
05:37:38|23754.08
05:37:40|23753.8
05:37:42|23755.69
05:37:43|23753.84
05:37:43|23753.84
05:37:45|23753.84
05:37:46|23754.29
05:37:46|23754.35
05:37:47|23757.22
05:37:49|23755.29
05:37:50|23755.29
05:37:51|23754.85
05:37:52|23754.85
05:37:54|23754.85
05:37:54|23754.4
05:37:55|23755.
05:37:56|23753.04
05:37:57|23753.02
05:37:58|23754.58
05:37:59|23758.08
05:38:00|23754.85
05:38:01|23753.22
05:38:03|23753.53
05:38:04|23756.38
05:38:06|23753.32
05:38:07|23755.74
05:38:09|23754.71
05:38:10|23755.6
05:38:11|23755.6
05:38:11|23755.08
05:38:13|23755.08
05:38:14|23754.58
05:38:15|23756.15
05:38:16|23754.58
05:38:17|23756.43
05:38:18|23755.51
05:38:19|23755.51
05:38:19|23756.42
05:38:21|23755.59
05:38:22|23752.26
05:38:24|23754.69
05:38:24|23754.69
05:38:25|23753.67
05:38:26|23753.75
05:38:27|23753.75
05:38:28|23753.36
05:38:29|23754.63
05:38:30|23756.06
05:38:32|23756.06
05:38:32|23756.06
05:38:34|23754.18
05:38:35|23754.19
05:38:37|23754.18
05:38:37|23754.31
05:38:39|23758.84
05:38:40|23754.91
05:38:41|23754.91
05:38:42|23754.91
05:38:43|23756.69
05:38:44|23755.24
05:38:45|23755.24
05:38:46|23755.24
05:38:47|23755.3
05:38:49|23755.24
05:38:49|23758.79
05:38:51|23758.79
05:38:52|23758.79
05:38:53|23757.84
05:38:54|23756.07
05:38:56|23756.69
05:38:56|23754.31
05:38:57|23754.31
05:38:58|23757.13
05:39:00|23757.7
05:39:01|23759.
05:39:02|23757.21
05:39:03|23756.49
05:39:05|23756.88
05:39:05|23753.47
05:39:06|23753.73
05:39:07|23742.59
05:39:08|23742.67
05:39:09|23742.26
05:39:11|23740.
05:39:11|23741.44
05:39:12|23742.13
05:39:13|23741.71
05:39:14|23743.33
05:39:16|23743.33
05:39:17|23741.85
05:39:18|23742.6
05:39:19|23742.6
05:39:20|23740.91
05:39:22|23742.14
05:39:23|23742.14
05:39:24|23742.14
05:39:25|23745.6
05:39:26|23745.59
05:39:27|23745.11
05:39:29|23741.28
05:39:30|23741.28
05:39:30|23743.25
05:39:31|23744.56
05:39:33|23744.56
05:39:33|23741.9
05:39:34|23742.2
05:39:35|23742.2
05:39:36|23742.2
05:39:38|23744.37
05:39:38|23741.73
05:39:40|23739.01
05:39:40|23739.01
05:39:41|23740.5
05:39:42|23740.52
05:39:44|23740.53
05:39:45|23743.73
05:39:46|23740.49
05:39:47|23740.49
05:39:48|23740.21
05:39:49|23740.26
05:39:50|23740.41
05:39:51|23740.41
05:39:52|23740.42
05:39:53|23740.41
05:39:54|23742.3
05:39:56|23742.14
05:39:56|23742.14
05:39:58|23742.31
05:40:00|23742.31
05:40:00|23743.78
05:40:01|23745.33
05:40:02|23746.84
05:40:03|23748.2
05:40:05|23746.35
05:40:05|23746.71
05:40:07|23748.01
05:40:07|23746.84
05:40:08|23748.87
05:40:10|23749.99
05:40:11|23749.99
05:40:11|23751.31
05:40:13|23749.55
05:40:14|23754.27
05:40:15|23753.49
05:40:16|23753.49
05:40:17|23752.4
05:40:18|23750.49
05:40:19|23752.74
05:40:20|23749.58
05:40:21|23751.65
05:40:22|23752.69
05:40:24|23752.69
05:40:25|23752.68
05:40:26|23752.69
05:40:27|23751.54
05:40:28|23753.65
05:40:28|23760.28
05:40:29|23759.01
05:40:30|23759.99
05:40:31|23758.67
05:40:33|23757.14
05:40:34|23757.69
05:40:35|23757.69
05:40:37|23757.2
05:40:38|23758.52
05:40:39|23757.86
05:40:40|23757.03
05:40:41|23755.22
05:40:42|23755.51
05:40:43|23755.51
05:40:44|23755.51
05:40:45|23755.51
05:40:46|23755.51
05:40:47|23755.51
05:40:48|23756.33
05:40:49|23757.89
05:40:51|23760.
05:40:51|23758.54
05:40:53|23760.
05:40:54|23759.98
05:40:55|23761.09
05:40:56|23761.09
05:40:57|23761.75
05:40:58|23761.5
05:40:59|23759.43
05:41:00|23758.96
05:41:01|23758.55
05:41:02|23758.53
05:41:03|23757.59
05:41:04|23757.59
05:41:05|23759.18
05:41:07|23760.57
05:41:08|23760.57
05:41:09|23757.82
05:41:10|23757.82
05:41:11|23759.14
05:41:12|23758.53
05:41:12|23758.53
05:41:14|23758.94
05:41:15|23759.62
05:41:16|23759.62
05:41:17|23758.76
05:41:18|23758.76
05:41:19|23758.85
05:41:20|23757.59
05:41:21|23757.59
05:41:22|23755.23
05:41:23|23759.42
05:41:24|23759.42
05:41:25|23759.42
05:41:26|23760.11
05:41:27|23760.91
05:41:28|23760.43
05:41:29|23764.12
05:41:30|23763.48
05:41:31|23763.48
05:41:32|23763.48
05:41:33|23763.56
05:41:34|23767.16
05:41:35|23766.65
05:41:36|23766.62
05:41:37|23766.85
05:41:39|23766.56
05:41:40|23766.34
05:41:42|23768.49
05:41:43|23768.68
05:41:44|23768.27
05:41:46|23777.03
05:41:47|23781.18
05:41:48|23786.41
05:41:49|23782.88
05:41:50|23780.4
05:41:52|23781.46
05:41:53|23781.89
05:41:54|23781.89
05:41:56|23782.03
05:41:56|23784.5
05:41:57|23782.56
05:41:58|23784.58
05:42:00|23784.57
05:42:01|23782.79
05:42:02|23782.92
05:42:03|23786.25
05:42:03|23788.5
05:42:05|23787.59
05:42:06|23786.67
05:42:07|23785.7
05:42:07|23784.81
05:42:10|23785.28
05:42:11|23783.8
05:42:12|23783.44
05:42:13|23784.96
05:42:14|23784.94
05:42:15|23784.93
05:42:16|23784.93
05:42:17|23786.25
05:42:18|23784.82
05:42:19|23785.64
05:42:21|23786.48
05:42:21|23786.47
05:42:23|23786.47
05:42:24|23783.32
05:42:25|23785.82
05:42:25|23784.23
05:42:27|23784.23
05:42:27|23783.02
05:42:28|23783.01
05:42:30|23782.32
05:42:31|23782.21
05:42:31|23782.38
05:42:33|23784.91
05:42:34|23783.08
05:42:34|23784.45
05:42:35|23784.45
05:42:37|23783.35
05:42:37|23783.35
05:42:39|23783.35
05:42:41|23782.72
05:42:42|23782.23
05:42:43|23783.12
05:42:44|23782.23
05:42:48|23782.77
05:42:50|23783.51
05:42:50|23782.23
05:42:51|23782.04
05:42:53|23782.8
05:42:53|23782.8
05:42:54|23782.8
05:42:55|23782.26
05:42:57|23781.22
05:42:58|23775.59
05:42:58|23775.31
05:43:00|23775.31
05:43:00|23775.01
05:43:01|23775.23
05:43:02|23776.15
05:43:04|23775.64
05:43:05|23779.62
05:43:06|23777.93
05:43:07|23784.75
05:43:09|23783.84
05:43:09|23783.84
05:43:10|23783.84
05:43:11|23785.83
05:43:12|23786.44
05:43:13|23786.44
05:43:14|23785.75
05:43:15|23785.7
05:43:16|23787.3
05:43:17|23790.
05:43:18|23790.2
05:43:19|23790.34
05:43:20|23787.95
05:43:21|23787.95
05:43:22|23786.84
05:43:23|23788.31
05:43:24|23787.34
05:43:26|23786.83
05:43:26|23786.15
05:43:27|23786.15
05:43:28|23782.24
05:43:29|23784.34
05:43:30|23784.03
05:43:32|23784.03
05:43:32|23785.18
05:43:33|23784.2
05:43:35|23780.98
05:43:35|23783.21
05:43:37|23783.51
05:43:37|23781.35
05:43:39|23782.23
05:43:41|23781.39
05:43:41|23783.56
05:43:42|23783.91
05:43:43|23783.61
05:43:44|23783.61
05:43:45|23783.02
05:43:46|23783.66
05:43:48|23783.63
05:43:50|23783.71
05:43:50|23783.77
05:43:51|23783.78
05:43:53|23783.92
05:43:54|23784.05
05:43:54|23784.37
05:43:56|23784.37
05:43:57|23784.37
05:43:58|23785.45
05:43:58|23785.45
05:44:00|23785.45
05:44:01|23783.85
05:44:03|23786.09
05:44:04|23786.09
05:44:04|23782.79
05:44:06|23784.67
05:44:07|23783.85
05:44:09|23784.96
05:44:09|23784.15
05:44:10|23783.18
05:44:12|23782.13
05:44:12|23781.61
05:44:13|23781.55
05:44:14|23783.65
05:44:16|23782.54
05:44:17|23783.33
05:44:17|23783.33
05:44:19|23783.33
05:44:20|23784.29
05:44:21|23784.29
05:44:22|23784.01
05:44:23|23784.01
05:44:24|23784.36
05:44:25|23783.
05:44:26|23783.68
05:44:27|23783.41
05:44:28|23784.32
05:44:29|23783.
05:44:30|23784.19
05:44:31|23784.19
05:44:32|23784.22
05:44:33|23785.33
05:44:35|23782.3
05:44:35|23781.87
05:44:36|23783.92
05:44:37|23782.12
05:44:38|23781.54
05:44:39|23782.23
05:44:41|23782.11
05:44:42|23781.91
05:44:42|23783.55
05:44:45|23783.62
05:44:46|23783.91
05:44:47|23781.78
05:44:48|23782.93
05:44:49|23782.93
05:44:50|23782.93
05:44:51|23781.54
05:44:52|23783.91
05:44:53|23780.39
05:44:54|23782.7
05:44:55|23785.27
05:44:56|23785.27
05:44:57|23781.7
05:44:58|23782.13
05:44:59|23784.87
05:45:00|23781.33
05:45:02|23781.33
05:45:03|23782.47
05:45:03|23780.94
05:45:05|23777.4
05:45:06|23769.32
05:45:07|23768.
05:45:07|23769.51
05:45:08|23766.68
05:45:09|23763.45
05:45:11|23762.46
05:45:11|23760.57
05:45:12|23755.18
05:45:13|23756.53
05:45:14|23750.94
05:45:16|23750.06
05:45:17|23747.23
05:45:18|23748.08
05:45:19|23751.85
05:45:20|23750.06
05:45:21|23748.15
05:45:22|23751.43
05:45:23|23748.19
05:45:24|23749.8
05:45:25|23752.93
05:45:26|23756.07
05:45:27|23751.38
05:45:28|23759.45
05:45:29|23756.09
05:45:30|23755.48
05:45:31|23755.48
05:45:32|23758.84
05:45:33|23760.28
05:45:34|23760.99
05:45:35|23761.02
05:45:36|23761.03
05:45:37|23763.71
05:45:38|23763.04
05:45:39|23761.68
05:45:40|23761.49
05:45:42|23763.15
05:45:43|23759.18
05:45:44|23759.18
05:45:46|23761.26
05:45:46|23763.6
05:45:47|23763.6
05:45:49|23762.95
05:45:49|23760.82
05:45:50|23760.82
05:45:52|23761.64
05:45:52|23761.57
05:45:53|23761.64
05:45:55|23761.35
05:45:56|23761.35
05:45:57|23761.01
05:45:58|23759.43
05:46:00|23761.36
05:46:01|23762.38
05:46:02|23762.38
05:46:03|23761.49
05:46:04|23761.79
05:46:05|23762.52
05:46:06|23759.52
05:46:07|23759.52
05:46:08|23759.52
05:46:09|23759.52
05:46:10|23761.86
05:46:11|23760.72
05:46:12|23760.71
05:46:13|23759.58
05:46:14|23759.26
05:46:15|23759.26
05:46:16|23760.44
05:46:17|23759.26
05:46:19|23760.41
05:46:19|23761.51
05:46:20|23761.51
05:46:21|23761.64
05:46:22|23761.64
05:46:24|23761.54
05:46:25|23758.1
05:46:26|23757.11
05:46:27|23758.01
05:46:29|23756.88
05:46:30|23755.71
05:46:30|23753.68
05:46:31|23751.71
05:46:33|23750.8
05:46:34|23751.32
05:46:35|23752.51
05:46:36|23753.8
05:46:37|23753.79
05:46:38|23752.65
05:46:39|23754.79
05:46:40|23754.79
05:46:41|23754.79
05:46:43|23755.63
05:46:44|23750.53
05:46:45|23750.53
05:46:46|23755.14
05:46:47|23755.14
05:46:49|23755.55
05:46:49|23755.55
05:46:50|23754.
05:46:51|23753.99
05:46:52|23755.24
05:46:53|23756.37
05:46:54|23758.18
05:46:56|23754.73
05:46:56|23754.4
05:46:58|23754.31
05:46:59|23754.31
05:47:00|23755.97
05:47:00|23755.59
05:47:02|23757.44
05:47:03|23756.32
05:47:04|23754.73
05:47:05|23756.14
05:47:05|23756.14
05:47:07|23755.81
05:47:08|23755.07
05:47:09|23753.99
05:47:11|23747.8
05:47:11|23748.71
05:47:12|23748.98
05:47:13|23750.15
05:47:14|23750.15
05:47:15|23751.24
05:47:16|23749.62
05:47:17|23752.28
05:47:18|23753.04
05:47:19|23759.05
05:47:21|23759.62
05:47:21|23762.
05:47:23|23758.97
05:47:24|23754.79
05:47:25|23754.79
05:47:26|23755.73
05:47:26|23751.37
05:47:27|23751.37
05:47:28|23751.2
05:47:30|23753.22
05:47:31|23752.49
05:47:31|23752.49
05:47:32|23754.6
05:47:34|23754.6
05:47:34|23753.68
05:47:36|23761.67
05:47:36|23761.67
05:47:37|23757.44
05:47:38|23754.76
05:47:40|23751.4
05:47:40|23755.89
05:47:41|23755.89
05:47:43|23755.89
05:47:44|23755.89
05:47:45|23755.9
05:47:46|23755.9
05:47:47|23751.
05:47:48|23756.13
05:47:50|23760.19
05:47:50|23760.62
05:47:52|23755.85
05:47:53|23755.85
05:47:54|23755.85
05:47:55|23754.8
05:47:56|23754.8
05:47:57|23756.68
05:47:58|23756.68
05:47:59|23751.49
05:48:00|23751.72
05:48:01|23751.72
05:48:02|23751.72
05:48:04|23753.91
05:48:06|23751.57
05:48:06|23753.73
05:48:07|23753.73
05:48:08|23759.77
05:48:09|23754.02
05:48:10|23756.78
05:48:11|23752.94
05:48:12|23752.94
05:48:14|23761.69
05:48:16|23762.97
05:48:16|23764.85
05:48:17|23765.77
05:48:18|23766.09
05:48:19|23763.73
05:48:20|23760.28
05:48:21|23760.28
05:48:22|23760.28
05:48:23|23760.28
05:48:24|23762.11
05:48:25|23762.36
05:48:26|23762.36
05:48:27|23762.11
05:48:28|23762.64
05:48:29|23762.64
05:48:30|23761.85
05:48:32|23764.57
05:48:32|23761.74
05:48:33|23764.9
05:48:34|23763.47
05:48:35|23763.47
05:48:37|23763.47
05:48:38|23763.47
05:48:38|23763.26
05:48:39|23763.26
05:48:41|23762.58
05:48:41|23762.93
05:48:42|23762.93
05:48:43|23762.93
05:48:45|23762.93
05:48:45|23762.93
05:48:48|23763.94
05:48:48|23763.95
05:48:49|23762.55
05:48:50|23761.96
05:48:51|23761.74
05:48:53|23764.19
05:48:54|23764.19
05:48:55|23761.26
05:48:57|23758.96
05:48:57|23760.27
05:48:59|23761.47
05:48:59|23761.47
05:49:00|23764.34
05:49:01|23763.26
05:49:02|23760.92
05:49:03|23762.63
05:49:05|23764.61
05:49:06|23764.61
05:49:07|23760.86
05:49:08|23755.86
05:49:09|23755.72
05:49:10|23756.64
05:49:11|23756.64
05:49:12|23755.75
05:49:13|23757.17
05:49:14|23756.93
05:49:15|23757.96
05:49:17|23757.96
05:49:17|23756.49
05:49:18|23757.04
05:49:19|23757.04
05:49:20|23760.78
05:49:21|23760.78
05:49:22|23761.9
05:49:23|23761.9
05:49:24|23761.9
05:49:25|23762.06
05:49:27|23762.06
05:49:28|23761.89
05:49:29|23757.06
05:49:30|23759.38
05:49:30|23759.38
05:49:32|23759.19
05:49:33|23758.39
05:49:34|23760.58
05:49:35|23760.58
05:49:35|23760.58
05:49:36|23760.58
05:49:37|23760.58
05:49:39|23760.58
05:49:40|23759.51
05:49:41|23759.51
05:49:41|23759.51
05:49:43|23759.51
05:49:43|23759.51
05:49:45|23759.51
05:49:46|23761.66
05:49:48|23760.58
05:49:49|23760.59
05:49:49|23760.37
05:49:51|23763.02
05:49:52|23763.24
05:49:54|23763.24
05:49:55|23760.44
05:49:55|23763.23
05:49:57|23760.55
05:49:58|23760.56
05:49:58|23760.56
05:49:59|23760.56
05:50:01|23758.77
05:50:02|23760.52
05:50:04|23760.14
05:50:04|23760.14
05:50:05|23756.6
05:50:06|23760.04
05:50:07|23760.04
05:50:09|23759.03
05:50:09|23760.17
05:50:11|23759.01
05:50:12|23760.1
05:50:13|23756.75
05:50:14|23756.76
05:50:15|23757.21
05:50:16|23759.49
05:50:18|23759.49
05:50:19|23759.5
05:50:19|23761.11
05:50:20|23761.1
05:50:21|23760.26
05:50:23|23759.69
05:50:24|23757.08
05:50:25|23757.16
05:50:26|23759.09
05:50:26|23755.67
05:50:28|23760.28
05:50:29|23761.1
05:50:30|23759.36
05:50:31|23761.09
05:50:32|23761.09
05:50:33|23761.09
05:50:34|23760.66
05:50:35|23760.66
05:50:36|23760.29
05:50:37|23760.38
05:50:38|23760.38
05:50:39|23760.38
05:50:40|23760.97
05:50:41|23759.91
05:50:42|23759.91
05:50:44|23760.76
05:50:44|23761.92
05:50:46|23760.02
05:50:48|23759.93
05:50:48|23761.35
05:50:49|23760.5
05:50:50|23761.19
05:50:52|23764.98
05:50:53|23762.62
05:50:54|23762.62
05:50:55|23760.43
05:50:56|23760.43
05:50:58|23763.3
05:50:59|23763.3
05:51:00|23762.25
05:51:00|23761.69
05:51:02|23761.18
05:51:03|23761.44
05:51:04|23761.44
05:51:04|23759.83
05:51:06|23759.34
05:51:07|23761.74
05:51:08|23761.74
05:51:08|23758.26
05:51:09|23754.79
05:51:10|23754.21
05:51:12|23759.96
05:51:13|23757.67
05:51:14|23757.67
05:51:15|23757.75
05:51:16|23757.72
05:51:17|23757.72
05:51:18|23757.72
05:51:19|23757.72
05:51:21|23758.61
05:51:21|23758.61
05:51:23|23757.26
05:51:23|23760.98
05:51:24|23758.06
05:51:26|23758.06
05:51:27|23758.15
05:51:27|23761.04
05:51:28|23761.04
05:51:30|23760.92
05:51:30|23761.05
05:51:31|23760.
05:51:33|23760.
05:51:34|23760.75
05:51:35|23760.75
05:51:36|23760.22
05:51:37|23759.24
05:51:37|23757.72
05:51:39|23757.72
05:51:39|23758.84
05:51:40|23758.84
05:51:42|23757.72
05:51:43|23757.72
05:51:44|23757.72
05:51:45|23760.61
05:51:45|23760.67
05:51:48|23760.67
05:51:48|23760.67
05:51:49|23760.67
05:51:50|23758.62
05:51:51|23757.7
05:51:52|23758.62
05:51:53|23758.77
05:51:54|23758.77
05:51:55|23758.81
05:51:56|23758.81
05:51:57|23758.36
05:51:59|23759.17
05:51:59|23759.17
05:52:00|23759.17
05:52:01|23761.03
05:52:02|23761.03
05:52:04|23763.1
05:52:05|23760.81
05:52:06|23760.81
05:52:07|23760.81
05:52:09|23760.36
05:52:10|23760.36
05:52:11|23760.27
05:52:12|23768.66
05:52:13|23770.98
05:52:14|23769.77
05:52:15|23766.31
05:52:16|23764.49
05:52:17|23759.21
05:52:18|23759.71
05:52:19|23759.71
05:52:21|23759.9
05:52:22|23761.81
05:52:23|23761.81
05:52:24|23762.62
05:52:25|23762.62
05:52:26|23760.58
05:52:27|23763.87
05:52:28|23763.87
05:52:29|23764.59
05:52:30|23763.4
05:52:31|23761.06
05:52:32|23761.06
05:52:33|23761.07
05:52:34|23761.32
05:52:35|23762.8
05:52:36|23761.31
05:52:37|23760.36
05:52:38|23761.25
05:52:39|23760.09
05:52:40|23762.47
05:52:41|23761.71
05:52:42|23761.71
05:52:43|23761.72
05:52:44|23762.47
05:52:45|23762.47
05:52:46|23761.3
05:52:47|23757.06
05:52:49|23759.7
05:52:50|23761.22
05:52:51|23761.22
05:52:53|23757.71
05:52:54|23759.59
05:52:55|23759.59
05:52:57|23761.73
05:52:58|23761.81
05:52:59|23761.81
05:53:00|23760.8
05:53:01|23761.04
05:53:02|23760.37
05:53:04|23762.1
05:53:05|23760.24
05:53:06|23760.24
05:53:07|23756.26
05:53:08|23746.82
05:53:09|23751.96
05:53:11|23749.23
05:53:12|23749.23
05:53:13|23748.7
05:53:14|23748.7
05:53:15|23747.25
05:53:16|23745.36
05:53:16|23744.07
05:53:18|23748.73
05:53:19|23747.24
05:53:19|23751.18
05:53:21|23748.65
05:53:22|23750.73
05:53:23|23749.02
05:53:23|23749.02
05:53:24|23749.02
05:53:26|23748.38
05:53:27|23748.45
05:53:28|23748.51
05:53:29|23746.89
05:53:30|23748.73
05:53:31|23748.73
05:53:32|23748.19
05:53:33|23750.34
05:53:34|23748.41
05:53:36|23746.7
05:53:36|23746.14
05:53:37|23748.03
05:53:38|23743.47
05:53:39|23742.34
05:53:40|23741.01
05:53:41|23741.38
05:53:43|23741.37
05:53:43|23746.61
05:53:44|23745.52
05:53:46|23748.41
05:53:46|23746.57
05:53:49|23744.8
05:53:50|23745.85
05:53:51|23745.85
05:53:52|23745.3
05:53:53|23749.37
05:53:55|23748.77
05:53:56|23745.4
05:53:57|23749.27
05:53:58|23746.95
05:53:59|23746.95
05:54:00|23744.82
05:54:01|23746.74
05:54:02|23746.69
05:54:03|23743.36
05:54:04|23743.36
05:54:05|23743.41
05:54:06|23746.44
05:54:07|23746.44
05:54:08|23746.44
05:54:10|23745.
05:54:11|23745.
05:54:12|23746.22
05:54:12|23746.68
05:54:13|23746.68
05:54:15|23745.75
05:54:16|23744.17
05:54:16|23746.95
05:54:18|23746.95
05:54:19|23744.79
05:54:20|23743.81
05:54:20|23743.81
05:54:22|23748.18
05:54:23|23748.57
05:54:24|23748.94
05:54:25|23748.94
05:54:26|23748.93
05:54:26|23748.93
05:54:28|23745.12
05:54:29|23745.12
05:54:30|23745.12
05:54:31|23748.81
05:54:31|23748.67
05:54:33|23747.72
05:54:34|23749.68
05:54:34|23746.96
05:54:36|23749.12
05:54:36|23748.75
05:54:38|23748.6
05:54:39|23747.26
05:54:40|23748.25
05:54:41|23749.89
05:54:42|23747.41
05:54:43|23746.71
05:54:44|23746.71
05:54:45|23746.71
05:54:46|23747.29
05:54:47|23743.82
05:54:48|23748.82
05:54:49|23748.75
05:54:50|23749.81
05:54:52|23748.39
05:54:53|23749.86
05:54:55|23748.6
05:54:56|23748.6
05:54:57|23751.95
05:54:57|23750.78
05:54:59|23750.78
05:54:59|23749.37
05:55:01|23752.11
05:55:02|23749.38
05:55:02|23749.38
05:55:03|23748.6
05:55:05|23748.6
05:55:05|23748.58
05:55:07|23750.67
05:55:07|23750.75
05:55:09|23748.
05:55:10|23749.59
05:55:11|23749.59
05:55:13|23749.59
05:55:14|23749.29
05:55:15|23751.99
05:55:16|23751.99
05:55:16|23748.01
05:55:17|23750.23
05:55:19|23748.44
05:55:20|23748.03
05:55:21|23747.72
05:55:22|23748.72
05:55:23|23745.
05:55:24|23746.02
05:55:25|23746.02
05:55:26|23744.09
05:55:27|23743.9
05:55:28|23743.81
05:55:29|23745.49
05:55:30|23745.54
05:55:31|23745.54
05:55:32|23744.78
05:55:33|23744.92
05:55:34|23746.26
05:55:35|23740.1
05:55:36|23735.14
05:55:37|23734.51
05:55:38|23732.45
05:55:39|23733.88
05:55:40|23736.81
05:55:42|23738.96
05:55:43|23738.96
05:55:44|23741.97
05:55:45|23739.15
05:55:46|23742.76
05:55:47|23738.27
05:55:48|23741.94
05:55:49|23727.36
05:55:50|23730.
05:55:52|23726.08
05:55:53|23729.65
05:55:55|23726.78
05:55:55|23727.39
05:55:56|23727.39
05:55:58|23727.26
05:55:59|23727.99
05:56:00|23728.
05:56:01|23726.56
05:56:03|23734.
05:56:04|23734.2
05:56:05|23728.98
05:56:06|23727.48
05:56:07|23727.4
05:56:08|23732.26
05:56:10|23727.48
05:56:10|23727.48
05:56:12|23729.34
05:56:13|23729.84
05:56:13|23733.26
05:56:14|23734.11
05:56:15|23735.34
05:56:16|23731.95
05:56:17|23733.54
05:56:19|23733.37
05:56:19|23730.14
05:56:20|23730.14
05:56:21|23730.46
05:56:23|23730.41
05:56:24|23729.08
05:56:24|23733.99
05:56:25|23729.36
05:56:27|23732.13
05:56:28|23729.66
05:56:29|23730.14
05:56:30|23723.8
05:56:31|23725.69
05:56:32|23722.93
05:56:33|23723.27
05:56:34|23721.85
05:56:35|23721.85
05:56:36|23723.78
05:56:37|23723.99
05:56:39|23722.38
05:56:39|23722.39
05:56:41|23720.69
05:56:41|23720.09
05:56:43|23726.74
05:56:43|23723.26
05:56:44|23727.25
05:56:46|23724.3
05:56:46|23725.24
05:56:47|23728.34
05:56:48|23729.03
05:56:50|23726.94
05:56:50|23727.96
05:56:51|23729.55
05:56:53|23729.25
05:56:54|23726.68
05:56:55|23726.46
05:56:57|23723.62
05:56:58|23722.31
05:56:58|23722.31
05:57:00|23722.5
05:57:00|23723.05
05:57:02|23725.02
05:57:03|23726.54
05:57:03|23727.14
05:57:05|23721.88
05:57:06|23723.21
05:57:07|23723.21
05:57:09|23720.
05:57:10|23722.1
05:57:11|23720.6
05:57:13|23720.67
05:57:14|23719.52
05:57:15|23719.95
05:57:16|23718.63
05:57:17|23723.28
05:57:18|23719.26
05:57:19|23721.09
05:57:20|23719.18
05:57:22|23715.33
05:57:22|23717.68
05:57:24|23720.22
05:57:24|23717.57
05:57:26|23721.29
05:57:27|23721.3
05:57:28|23721.41
05:57:29|23723.18
05:57:30|23718.9
05:57:31|23716.4
05:57:33|23715.17
05:57:33|23715.
05:57:34|23716.02
05:57:35|23717.53
05:57:37|23717.53
05:57:37|23715.04
05:57:39|23719.53
05:57:40|23716.24
05:57:41|23715.89
05:57:41|23714.27
05:57:42|23714.2
05:57:44|23736.66
05:57:45|23738.31
05:57:46|23734.37
05:57:47|23734.17
05:57:48|23727.23
05:57:49|23727.35
05:57:51|23727.35
05:57:51|23727.35
05:57:53|23721.77
05:57:54|23719.09
05:57:56|23716.41
05:57:57|23715.
05:57:59|23717.47
05:57:59|23719.41
05:58:01|23714.99
05:58:02|23718.82
05:58:03|23718.85
05:58:05|23718.03
05:58:07|23718.74
05:58:07|23721.
05:58:08|23721.
05:58:09|23721.
05:58:10|23720.52
05:58:12|23716.82
05:58:12|23719.91
05:58:14|23720.01
05:58:15|23714.99
05:58:17|23709.55
05:58:17|23711.56
05:58:19|23718.74
05:58:20|23719.8
05:58:21|23715.84
05:58:23|23716.63
05:58:23|23714.73
05:58:24|23718.03
05:58:25|23718.03
05:58:26|23713.44
05:58:27|23712.88
05:58:29|23712.88
05:58:29|23721.02
05:58:30|23721.02
05:58:31|23714.29
05:58:32|23717.11
05:58:34|23716.42
05:58:34|23716.79
05:58:35|23719.02
05:58:36|23715.33
05:58:37|23718.49
05:58:38|23718.
05:58:39|23720.36
05:58:40|23717.99
05:58:41|23714.3
05:58:42|23712.71
05:58:43|23725.45
05:58:44|23722.78
05:58:45|23724.78
05:58:46|23725.82
05:58:47|23722.88
05:58:48|23721.85
05:58:49|23721.85
05:58:51|23717.98
05:58:52|23711.5
05:58:53|23712.9
05:58:55|23714.25
05:58:56|23713.87
05:58:58|23716.06
05:58:59|23712.83
05:59:00|23715.98
05:59:02|23714.21
05:59:03|23712.4
05:59:04|23712.13
05:59:06|23713.72
05:59:07|23713.86
05:59:08|23715.33
05:59:08|23713.91
05:59:10|23713.63
05:59:11|23713.63
05:59:11|23716.4
05:59:13|23730.15
05:59:14|23734.99
05:59:15|23735.63
05:59:15|23733.49
05:59:17|23730.74
05:59:18|23727.54
05:59:19|23722.52
05:59:19|23726.63
05:59:20|23725.96
05:59:22|23725.95
05:59:22|23719.69
05:59:24|23724.55
05:59:24|23723.97
05:59:25|23723.97
05:59:27|23724.03
05:59:27|23722.3
05:59:29|23720.52
05:59:29|23727.32
05:59:30|23727.31
05:59:31|23723.74
05:59:33|23724.07
05:59:34|23716.68
05:59:35|23716.68
05:59:36|23717.93
05:59:37|23720.16
05:59:38|23719.12
05:59:39|23721.81
05:59:40|23720.38
05:59:41|23720.37
05:59:42|23721.16
05:59:43|23720.34
05:59:44|23721.64
05:59:45|23717.82
05:59:46|23719.75
05:59:47|23719.75
05:59:48|23719.75
05:59:49|23718.26
05:59:50|23718.26
05:59:51|23720.63
05:59:52|23714.04
05:59:53|23710.88
05:59:54|23713.55
05:59:55|23713.93
05:59:56|23713.93
05:59:58|23718.38
06:00:03|23715.54
06:00:04|23718.33
06:00:05|23720.22
06:00:06|23716.32
06:00:07|23715.93
06:00:08|23716.56
06:00:10|23715.74
06:00:10|23718.11
06:00:11|23718.11
06:00:12|23718.78
06:00:13|23717.37
06:00:14|23718.14
06:00:15|23716.99
06:00:16|23718.86
06:00:17|23718.86
06:00:18|23718.86
06:00:20|23720.
06:00:20|23720.01
06:00:22|23721.47
06:00:23|23721.47
06:00:24|23720.73
06:00:25|23720.73
06:00:26|23719.95
06:00:27|23720.78
06:00:29|23719.62
06:00:30|23720.66
06:00:30|23719.26
06:00:31|23719.26
06:00:32|23720.55
06:00:33|23720.26
06:00:34|23720.26
06:00:35|23719.32
06:00:36|23720.56
06:00:37|23721.49
06:00:38|23723.2
06:00:39|23721.49
06:00:40|23723.41
06:00:41|23723.41
06:00:42|23726.87
06:00:43|23726.09
06:00:44|23726.09
06:00:45|23724.07
06:00:46|23721.
06:00:47|23721.
06:00:48|23721.
06:00:49|23725.53
06:00:52|23725.6
06:00:52|23725.8
06:00:54|23725.8
06:00:55|23725.8
06:00:57|23724.33
06:00:58|23726.81
06:00:59|23723.79
06:01:00|23723.78
06:01:01|23723.42
06:01:02|23723.42
06:01:03|23725.11
06:01:04|23725.11
06:01:05|23727.05
06:01:06|23733.52
06:01:07|23733.52
06:01:08|23732.64
06:01:09|23729.89
06:01:11|23732.65
06:01:11|23732.95
06:01:12|23730.36
06:01:14|23732.66
06:01:14|23732.66
06:01:16|23731.21
06:01:16|23732.95
06:01:17|23732.95
06:01:18|23732.95
06:01:20|23731.57
06:01:21|23731.56
06:01:22|23732.79
06:01:23|23731.56
06:01:24|23731.47
06:01:24|23731.06
06:01:26|23730.
06:01:27|23721.85
06:01:28|23716.68
06:01:29|23722.42
06:01:30|23721.32
06:01:31|23721.32
06:01:32|23726.92
06:01:33|23722.44
06:01:34|23718.71
06:01:35|23722.57
06:01:36|23722.08
06:01:37|23722.08
06:01:38|23720.8
06:01:39|23722.41
06:01:40|23722.41
06:01:41|23721.11
06:01:42|23721.52
06:01:43|23721.52
06:01:44|23721.52
06:01:46|23720.74
06:01:46|23721.51
06:01:47|23721.8
06:01:48|23722.64
06:01:50|23721.8
06:01:51|23722.65
06:01:52|23722.23
06:01:53|23723.78
06:01:53|23721.82
06:01:55|23721.86
06:01:56|23722.68
06:01:58|23730.1
06:01:59|23732.13
06:01:59|23727.36
06:02:00|23722.91
06:02:01|23719.72
06:02:03|23724.68
06:02:05|23729.39
06:02:06|23728.24
06:02:06|23728.24
06:02:08|23729.69
06:02:09|23729.43
06:02:10|23729.43
06:02:11|23729.43
06:02:12|23729.43
06:02:13|23727.13
06:02:14|23728.48
06:02:15|23728.03
06:02:16|23725.69
06:02:17|23725.67
06:02:18|23725.8
06:02:19|23728.1
06:02:20|23728.1
06:02:21|23728.18
06:02:22|23726.21
06:02:23|23727.63
06:02:25|23729.79
06:02:25|23728.
06:02:26|23728.
06:02:28|23728.
06:02:29|23729.78
06:02:30|23729.78
06:02:30|23729.78
06:02:32|23729.4
06:02:33|23728.3
06:02:33|23727.02
06:02:35|23731.04
06:02:36|23731.04
06:02:37|23727.97
06:02:38|23728.08
06:02:39|23729.31
06:02:40|23730.99
06:02:42|23730.52
06:02:43|23725.05
06:02:44|23726.7
06:02:45|23731.01
06:02:45|23731.01
06:02:46|23731.01
06:02:47|23730.07
06:02:49|23732.13
06:02:51|23732.13
06:02:51|23732.13
06:02:52|23728.78
06:02:53|23732.13
06:02:54|23735.79
06:02:55|23735.01
06:02:56|23732.84
06:02:58|23733.89
06:02:59|23733.61
06:03:01|23735.63
06:03:01|23737.36
06:03:02|23738.28
06:03:03|23738.29
06:03:04|23736.36
06:03:05|23737.72
06:03:06|23737.72
06:03:07|23735.42
06:03:09|23736.37
06:03:10|23736.
06:03:11|23736.
06:03:12|23736.
06:03:13|23737.63
06:03:16|23735.25
06:03:17|23736.
06:03:18|23739.99
06:03:19|23738.68
06:03:20|23740.
06:03:21|23740.
06:03:22|23739.37
06:03:23|23737.94
06:03:24|23735.62
06:03:25|23735.62
06:03:26|23730.58
06:03:28|23731.6
06:03:29|23735.04
06:03:29|23734.03
06:03:31|23733.6
06:03:32|23733.38
06:03:33|23735.04
06:03:34|23732.52
06:03:35|23730.95
06:03:36|23733.32
06:03:37|23733.43
06:03:38|23731.09
06:03:39|23731.09
06:03:40|23732.82
06:03:41|23733.43
06:03:42|23733.81
06:03:43|23737.14
06:03:44|23735.89
06:03:45|23735.13
06:03:46|23734.74
06:03:47|23737.53
06:03:48|23735.37
06:03:49|23737.54
06:03:50|23737.54
06:03:52|23736.37
06:03:52|23735.17
06:03:53|23737.53
06:03:54|23737.51
06:03:55|23737.45
06:03:56|23737.54
06:03:58|23738.32
06:03:58|23737.57
06:03:59|23739.96
06:04:00|23738.2
06:04:02|23737.52
06:04:03|23737.52
06:04:03|23738.54
06:04:05|23739.78
06:04:07|23737.53
06:04:08|23739.69
06:04:08|23733.62
06:04:09|23737.59
06:04:11|23737.05
06:04:12|23736.1
06:04:13|23731.04
06:04:15|23728.08
06:04:15|23728.08
06:04:16|23728.11
06:04:17|23729.57
06:04:18|23729.14
06:04:19|23728.35
06:04:20|23729.51
06:04:21|23728.35
06:04:24|23729.62
06:04:25|23732.83
06:04:25|23732.34
06:04:27|23730.85
06:04:27|23731.11
06:04:28|23730.81
06:04:30|23730.25
06:04:31|23730.25
06:04:31|23728.62
06:04:33|23728.63
06:04:34|23728.09
06:04:35|23729.03
06:04:36|23730.17
06:04:37|23724.57
06:04:38|23724.57
06:04:39|23726.56
06:04:40|23730.18
06:04:41|23728.62
06:04:43|23731.57
06:04:43|23728.8
06:04:44|23727.88
06:04:45|23727.88
06:04:46|23729.3
06:04:48|23727.88
06:04:48|23729.42
06:04:50|23729.4
06:04:51|23728.54
06:04:52|23728.54
06:04:54|23728.54
06:04:54|23728.54
06:04:55|23728.54
06:04:56|23728.54
06:04:57|23728.54
06:04:58|23728.54
06:04:59|23728.54
06:05:01|23728.54
06:05:02|23728.54
06:05:04|23729.49
06:05:04|23729.22
06:05:05|23729.22
06:05:06|23729.2
06:05:07|23729.2
06:05:10|23729.2
06:05:10|23729.2
06:05:11|23729.2
06:05:12|23729.29
06:05:13|23731.44
06:05:14|23730.17
06:05:15|23730.17
06:05:16|23731.29
06:05:17|23732.32
06:05:18|23732.83
06:05:19|23732.83
06:05:20|23732.74
06:05:22|23732.18
06:05:22|23731.57
06:05:23|23729.52
06:05:24|23729.53
06:05:25|23729.56
06:05:27|23727.29
06:05:27|23728.45
06:05:28|23729.52
06:05:29|23727.99
06:05:30|23728.26
06:05:32|23729.11
06:05:32|23731.58
06:05:34|23732.83
06:05:34|23732.83
06:05:35|23730.69
06:05:36|23730.69
06:05:38|23731.23
06:05:38|23732.35
06:05:39|23732.36
06:05:41|23732.36
06:05:41|23732.36
06:05:42|23732.35
06:05:43|23731.73
06:05:44|23732.31
06:05:45|23732.31
06:05:47|23731.57
06:05:47|23731.85
06:05:49|23732.35
06:05:49|23730.38
06:05:51|23732.35
06:05:52|23732.35
06:05:53|23733.32
06:05:54|23735.99
06:05:55|23734.53
06:05:56|23731.8
06:05:57|23731.8
06:05:58|23731.77
06:05:59|23732.18
06:06:00|23734.08
06:06:02|23733.48
06:06:03|23730.75
06:06:05|23732.69
06:06:06|23732.43
06:06:06|23732.43
06:06:08|23731.47
06:06:09|23731.33
06:06:09|23731.33
06:06:11|23731.4
06:06:11|23732.67
06:06:12|23732.67
06:06:14|23734.07
06:06:15|23733.7
06:06:15|23734.07
06:06:17|23734.07
06:06:18|23734.07
06:06:19|23733.35
06:06:20|23733.91
06:06:21|23734.84
06:06:22|23733.25
06:06:23|23735.68
06:06:24|23735.55
06:06:26|23732.06
06:06:27|23732.16
06:06:29|23733.3
06:06:30|23733.3
06:06:30|23733.29
06:06:32|23734.71
06:06:33|23734.72
06:06:33|23732.72
06:06:35|23733.75
06:06:36|23732.71
06:06:36|23732.61
06:06:37|23734.67
06:06:38|23732.16
06:06:40|23732.16
06:06:41|23732.16
06:06:41|23731.53
06:06:42|23724.19
06:06:44|23726.72
06:06:45|23726.33
06:06:46|23726.12
06:06:46|23724.55
06:06:48|23724.56
06:06:49|23724.2
06:06:49|23724.56
06:06:50|23724.56
06:06:52|23723.94
06:06:53|23724.56
06:06:54|23724.02
06:06:54|23723.93
06:06:56|23723.94
06:06:57|23720.77
06:06:57|23723.14
06:06:59|23723.14
06:07:00|23725.1
06:07:01|23724.38
06:07:03|23722.03
06:07:03|23721.31
06:07:05|23721.32
06:07:06|23721.25
06:07:07|23721.26
06:07:08|23722.11
06:07:10|23725.01
06:07:11|23724.79
06:07:12|23727.36
06:07:13|23724.3
06:07:14|23724.79
06:07:15|23724.96
06:07:16|23726.89
06:07:17|23726.48
06:07:18|23725.39
06:07:19|23727.34
06:07:20|23724.79
06:07:21|23726.7
06:07:22|23726.7
06:07:23|23725.02
06:07:24|23725.73
06:07:25|23724.42
06:07:26|23725.15
06:07:27|23726.5
06:07:29|23728.34
06:07:30|23726.2
06:07:31|23730.31
06:07:32|23732.02
06:07:33|23732.99
06:07:35|23734.65
06:07:35|23731.83
06:07:36|23733.25
06:07:38|23733.21
06:07:38|23733.96
06:07:40|23731.7
06:07:41|23731.7
06:07:42|23734.55
06:07:43|23731.9
06:07:44|23734.54
06:07:44|23731.91
06:07:47|23731.27
06:07:48|23729.97
06:07:49|23731.65
06:07:51|23731.91
06:07:51|23731.91
06:07:52|23731.91
06:07:53|23731.91
06:07:54|23731.65
06:07:55|23731.65
06:07:56|23731.64
06:07:57|23731.58
06:07:58|23731.91
06:07:59|23732.95
06:08:00|23733.3
06:08:01|23734.51
06:08:03|23734.54
06:08:04|23733.66
06:08:06|23732.55
06:08:06|23732.53
06:08:07|23733.02
06:08:09|23734.2
06:08:10|23731.91
06:08:11|23733.15
06:08:13|23729.92
06:08:13|23722.8
06:08:14|23716.67
06:08:15|23716.67
06:08:17|23716.67
06:08:17|23716.41
06:08:18|23721.46
06:08:20|23721.58
06:08:21|23721.58
06:08:22|23721.58
06:08:22|23722.65
06:08:24|23722.64
06:08:25|23728.74
06:08:25|23729.39
06:08:27|23728.11
06:08:27|23727.94
06:08:29|23724.68
06:08:30|23723.71
06:08:31|23723.72
06:08:32|23723.72
06:08:33|23724.3
06:08:34|23729.99
06:08:35|23732.59
06:08:37|23733.33
06:08:37|23732.33
06:08:38|23730.13
06:08:40|23731.3
06:08:41|23731.17
06:08:42|23733.14
06:08:44|23730.27
06:08:44|23732.74
06:08:46|23732.74
06:08:47|23728.8
06:08:48|23729.78
06:08:49|23729.78
06:08:50|23731.78
06:08:51|23731.78
06:08:51|23729.43
06:08:52|23729.12
06:08:54|23727.37
06:08:56|23729.12
06:08:56|23729.12
06:08:57|23729.08
06:08:58|23729.12
06:08:59|23729.12
06:09:00|23729.12
06:09:01|23730.57
06:09:03|23729.12
06:09:03|23729.28
06:09:05|23730.35
06:09:05|23729.76
06:09:07|23731.04
06:09:08|23731.04
06:09:09|23729.82
06:09:10|23731.04
06:09:11|23731.04
06:09:12|23729.06
06:09:14|23730.4
06:09:15|23731.04
06:09:17|23730.04
06:09:17|23729.65
06:09:18|23729.65
06:09:20|23732.8
06:09:21|23732.8
06:09:23|23730.12
06:09:23|23729.96
06:09:25|23731.4
06:09:26|23731.4
06:09:27|23729.84
06:09:28|23731.18
06:09:29|23730.11
06:09:31|23730.9
06:09:32|23730.84
06:09:32|23733.14
06:09:33|23730.77
06:09:34|23731.36
06:09:36|23731.36
06:09:37|23727.43
06:09:38|23726.91
06:09:39|23728.34
06:09:40|23730.95
06:09:41|23727.33
06:09:42|23729.24
06:09:43|23729.25
06:09:44|23731.
06:09:45|23730.91
06:09:46|23728.86
06:09:47|23729.25
06:09:48|23729.27
06:09:49|23729.25
06:09:50|23729.48
06:09:51|23729.48
06:09:52|23730.36
06:09:53|23730.36
06:09:54|23730.36
06:09:55|23729.05
06:09:56|23728.27
06:09:57|23728.27
06:09:59|23728.5
06:09:59|23728.5
06:10:01|23728.5
06:10:01|23730.16
06:10:03|23732.12
06:10:04|23732.12
06:10:05|23730.42
06:10:07|23728.85
06:10:08|23731.36
06:10:10|23731.04
06:10:11|23730.41
06:10:13|23729.52
06:10:13|23728.21
06:10:14|23730.69
06:10:15|23733.91
06:10:17|23732.17
06:10:17|23730.64
06:10:18|23730.71
06:10:19|23731.46
06:10:20|23731.46
06:10:22|23730.81
06:10:22|23730.5
06:10:24|23730.5
06:10:24|23730.5
06:10:25|23730.53
06:10:27|23730.7
06:10:28|23730.51
06:10:29|23731.77
06:10:30|23732.08
06:10:31|23732.97
06:10:31|23731.11
06:10:33|23731.5
06:10:34|23731.67
06:10:35|23731.68
06:10:36|23732.58
06:10:36|23731.89
06:10:37|23733.15
06:10:39|23733.15
06:10:39|23730.6
06:10:41|23731.57
06:10:42|23730.61
06:10:43|23732.04
06:10:44|23733.51
06:10:46|23732.36
06:10:46|23733.25
06:10:47|23733.75
06:10:48|23731.77
06:10:49|23731.77
06:10:50|23731.77
06:10:51|23731.77
06:10:53|23730.73
06:10:54|23731.77
06:10:55|23731.77
06:10:55|23732.38
06:10:57|23732.38
06:10:58|23731.26
06:10:58|23731.26
06:10:59|23731.26
06:11:02|23731.02
06:11:02|23730.7
06:11:03|23732.08
06:11:04|23730.17
06:11:06|23730.56
06:11:07|23730.56
06:11:09|23726.91
06:11:10|23728.13
06:11:11|23728.13
06:11:12|23728.13
06:11:13|23729.9
06:11:14|23728.74
06:11:15|23729.16
06:11:16|23729.86
06:11:16|23727.79
06:11:18|23730.36
06:11:19|23729.89
06:11:19|23732.84
06:11:22|23730.76
06:11:22|23723.77
06:11:24|23721.63
06:11:25|23720.65
06:11:25|23720.7
06:11:27|23722.36
06:11:27|23719.55
06:11:28|23721.5
06:11:30|23719.72
06:11:31|23720.03
06:11:32|23720.54
06:11:33|23722.11
06:11:34|23719.57
06:11:35|23719.46
06:11:36|23718.
06:11:37|23718.
06:11:38|23716.87
06:11:39|23716.2
06:11:40|23719.92
06:11:41|23718.59
06:11:42|23716.96
06:11:43|23719.3
06:11:45|23719.21
06:11:45|23719.21
06:11:47|23715.
06:11:47|23719.3
06:11:48|23722.34
06:11:49|23724.69
06:11:51|23722.67
06:11:51|23722.48
06:11:52|23722.48
06:11:54|23724.72
06:11:54|23723.7
06:11:56|23724.89
06:11:56|23720.31
06:11:58|23724.3
06:11:59|23724.3
06:11:59|23724.3
06:12:02|23726.43
06:12:02|23730.25
06:12:04|23738.13
06:12:04|23740.86
06:12:06|23740.85
06:12:07|23734.1
06:12:09|23736.46
06:12:09|23736.44
06:12:10|23737.4
06:12:11|23737.31
06:12:13|23737.45
06:12:14|23737.45
06:12:15|23734.93
06:12:15|23736.47
06:12:17|23736.27
06:12:17|23736.33
06:12:19|23737.4
06:12:20|23734.12
06:12:21|23737.25
06:12:22|23734.28
06:12:23|23734.42
06:12:24|23734.2
06:12:24|23734.2
06:12:26|23734.61
06:12:26|23737.38
06:12:28|23737.71
06:12:29|23737.46
06:12:30|23737.46
06:12:31|23741.68
06:12:32|23744.87
06:12:34|23745.78
06:12:35|23741.44
06:12:36|23740.71
06:12:37|23742.62
06:12:37|23740.95
06:12:39|23741.96
06:12:40|23743.81
06:12:41|23742.94
06:12:42|23742.86
06:12:42|23744.39
06:12:43|23742.87
06:12:44|23745.49
06:12:46|23741.35
06:12:47|23744.25
06:12:48|23741.96
06:12:49|23741.96
06:12:50|23745.22
06:12:51|23744.06
06:12:51|23744.06
06:12:53|23742.82
06:12:53|23742.82
06:12:54|23742.82
06:12:56|23741.21
06:12:57|23734.92
06:12:58|23734.21
06:12:59|23735.35
06:13:00|23734.37
06:13:01|23739.63
06:13:03|23735.54
06:13:03|23742.68
06:13:04|23740.74
06:13:06|23742.79
06:13:07|23741.54
06:13:07|23741.54
06:13:08|23741.99
06:13:09|23734.98
06:13:11|23734.98
06:13:11|23735.87
06:13:19|23736.55
06:13:20|23739.63
06:13:21|23737.85
06:13:21|23737.53
06:13:22|23737.39
06:13:24|23739.14
06:13:26|23737.8
06:13:26|23739.8
06:13:27|23739.31
06:13:28|23736.71
06:13:29|23736.71
06:13:30|23738.02
06:13:31|23736.61
06:13:32|23735.9
06:13:33|23735.9
06:13:35|23737.42
06:13:36|23736.57
06:13:37|23738.42
06:13:38|23736.48
06:13:39|23736.48
06:13:40|23738.51
06:13:41|23738.42
06:13:42|23738.42
06:13:43|23737.18
06:13:44|23737.18
06:13:45|23736.95
06:13:46|23736.7
06:13:47|23735.9
06:13:48|23735.
06:13:49|23735.08
06:13:50|23735.08
06:13:52|23734.2
06:13:52|23735.9
06:13:53|23735.9
06:13:54|23737.36
06:13:55|23741.33
06:13:56|23741.68
06:13:57|23738.12
06:13:58|23742.51
06:13:59|23742.31
06:14:00|23742.31
06:14:01|23742.17
06:14:03|23740.32
06:14:03|23739.43
06:14:04|23733.24
06:14:05|23738.05
06:14:06|23735.62
06:14:07|23736.38
06:14:09|23725.7
06:14:11|23731.63
06:14:11|23731.63
06:14:13|23731.08
06:14:15|23732.84
06:14:16|23724.9
06:14:17|23720.37
06:14:18|23721.6
06:14:19|23727.36
06:14:20|23727.57
06:14:21|23727.57
06:14:22|23732.45
06:14:23|23735.38
06:14:24|23737.66
06:14:25|23737.66
06:14:26|23737.66
06:14:27|23732.36
06:14:28|23738.32
06:14:29|23739.9
06:14:30|23738.85
06:14:31|23743.18
06:14:32|23738.76
06:14:33|23738.76
06:14:34|23735.11
06:14:35|23735.11
06:14:36|23736.14
06:14:37|23736.17
06:14:38|23735.32
06:14:39|23732.74
06:14:40|23727.36
06:14:41|23726.14
06:14:42|23724.3
06:14:43|23728.32
06:14:44|23728.87
06:14:45|23728.19
06:14:47|23721.89
06:14:47|23723.34
06:14:48|23723.34
06:14:49|23720.36
06:14:50|23730.17
06:14:51|23723.58
06:14:52|23725.36
06:14:53|23725.37
06:14:54|23725.37
06:14:55|23724.52
06:14:56|23727.03
06:14:57|23726.69
06:14:58|23726.69
06:14:59|23726.92
06:15:00|23725.97
06:15:01|23725.97
06:15:02|23726.01
06:15:04|23727.04
06:15:05|23729.32
06:15:06|23729.33
06:15:07|23726.69
06:15:08|23726.75
06:15:09|23726.65
06:15:10|23726.71
06:15:12|23728.11
06:15:13|23727.53
06:15:15|23727.34
06:15:16|23727.51
06:15:17|23729.33
06:15:18|23727.33
06:15:19|23728.84
06:15:20|23728.84
06:15:22|23714.7
06:15:22|23714.56
06:15:24|23714.63
06:15:25|23713.09
06:15:26|23715.01
06:15:28|23714.2
06:15:29|23714.2
06:15:29|23714.2
06:15:31|23716.89
06:15:32|23716.89
06:15:34|23715.51
06:15:34|23715.51
06:15:35|23715.51
06:15:37|23716.64
06:15:38|23714.2
06:15:38|23717.89
06:15:39|23716.91
06:15:40|23720.2
06:15:42|23717.55
06:15:42|23717.55
06:15:43|23720.91
06:15:45|23720.53
06:15:46|23720.53
06:15:47|23720.53
06:15:48|23718.44
06:15:49|23719.26
06:15:50|23720.53
06:15:51|23717.11
06:15:52|23717.47
06:15:53|23719.58
06:15:54|23720.54
06:15:55|23720.43
06:15:56|23717.47
06:15:57|23725.03
06:15:58|23723.03
06:15:59|23723.03
06:16:00|23722.3
06:16:01|23727.34
06:16:02|23724.38
06:16:03|23724.3
06:16:04|23726.36
06:16:05|23727.18
06:16:07|23727.18
06:16:08|23727.18
06:16:09|23727.06
06:16:10|23724.67
06:16:12|23721.33
06:16:13|23723.7
06:16:14|23724.02
06:16:16|23723.72
06:16:17|23723.72
06:16:18|23723.72
06:16:19|23728.7
06:16:20|23726.66
06:16:21|23732.84
06:16:22|23728.3
06:16:23|23730.53
06:16:24|23731.41
06:16:26|23731.38
06:16:26|23731.38
06:16:27|23731.38
06:16:28|23731.38
06:16:30|23731.38
06:16:30|23731.89
06:16:31|23731.46
06:16:33|23732.9
06:16:34|23734.
06:16:35|23731.45
06:16:36|23731.39
06:16:37|23731.39
06:16:38|23729.38
06:16:39|23729.38
06:16:40|23733.78
06:16:41|23727.6
06:16:42|23730.94
06:16:43|23732.89
06:16:44|23732.89
06:16:45|23732.88
06:16:46|23733.3
06:16:47|23731.43
06:16:48|23733.3
06:16:49|23733.29
06:16:50|23733.29
06:16:51|23733.3
06:16:52|23732.6
06:16:53|23732.05
06:16:54|23732.24
06:16:55|23732.23
06:16:56|23732.05
06:16:58|23731.19
06:16:59|23729.48
06:17:00|23729.48
06:17:01|23731.4
06:17:02|23724.72
06:17:03|23724.72
06:17:04|23728.9
06:17:06|23727.78
06:17:06|23728.74
06:17:08|23732.74
06:17:08|23732.84
06:17:10|23730.
06:17:10|23732.42
06:17:12|23731.07
06:17:14|23730.
06:17:14|23731.36
06:17:15|23732.16
06:17:16|23732.16
06:17:17|23730.39
06:17:19|23732.14
06:17:20|23731.97
06:17:21|23731.97
06:17:22|23731.97
06:17:23|23732.42
06:17:25|23731.76
06:17:26|23731.76
06:17:27|23727.36
06:17:28|23726.79
06:17:28|23727.2
06:17:30|23729.38
06:17:31|23729.37
06:17:32|23729.57
06:17:33|23729.57
06:17:34|23730.5
06:17:35|23730.5
06:17:35|23729.35
06:17:36|23730.5
06:17:37|23730.09
06:17:39|23730.39
06:17:40|23730.39
06:17:40|23730.39
06:17:41|23730.38
06:17:42|23731.
06:17:43|23727.98
06:17:45|23730.37
06:17:46|23729.44
06:17:47|23729.44
06:17:49|23733.66
06:17:50|23731.09
06:17:51|23731.09
06:17:52|23731.8
06:17:53|23731.09
06:17:54|23731.14
06:17:55|23733.16
06:17:56|23733.16
06:17:57|23733.16
06:17:58|23731.05
06:18:00|23731.27
06:18:00|23732.87
06:18:02|23734.94
06:18:03|23734.94
06:18:04|23733.62
06:18:05|23734.94
06:18:06|23732.99
06:18:07|23731.9
06:18:08|23731.9
06:18:09|23732.9
06:18:10|23733.79
06:18:11|23734.73
06:18:12|23731.31
06:18:13|23733.23
06:18:14|23735.
06:18:15|23735.
06:18:17|23730.74
06:18:18|23734.94
06:18:19|23734.94
06:18:20|23734.86
06:18:21|23734.46
06:18:22|23734.42
06:18:23|23734.42
06:18:25|23731.24
06:18:26|23734.16
06:18:26|23734.02
06:18:27|23746.81
06:18:29|23746.94
06:18:30|23746.94
06:18:31|23750.
06:18:32|23749.32
06:18:33|23749.58
06:18:34|23749.58
06:18:35|23752.89
06:18:36|23753.16
06:18:37|23750.6
06:18:38|23758.11
06:18:39|23758.46
06:18:40|23757.51
06:18:41|23757.25
06:18:42|23757.25
06:18:43|23760.24
06:18:45|23760.32
06:18:46|23758.84
06:18:47|23758.68
06:18:48|23758.84
06:18:49|23760.76
06:18:50|23760.77
06:18:51|23760.77
06:18:52|23757.89
06:18:53|23757.7
06:18:54|23757.7
06:18:55|23762.42
06:18:56|23760.
06:18:57|23759.99
06:18:58|23753.61
06:19:00|23754.49
06:19:01|23753.27
06:19:02|23753.18
06:19:02|23754.13
06:19:04|23753.16
06:19:04|23751.2
06:19:05|23756.47
06:19:06|23754.29
06:19:07|23757.69
06:19:09|23757.69
06:19:10|23756.75
06:19:10|23756.66
06:19:11|23756.63
06:19:13|23756.83
06:19:15|23757.47
06:19:15|23757.47
06:19:16|23757.71
06:19:17|23757.56
06:19:19|23757.45
06:19:20|23754.53
06:19:22|23754.49
06:19:23|23753.8
06:19:24|23753.8
06:19:25|23757.15
06:19:26|23754.96
06:19:27|23755.23
06:19:28|23753.61
06:19:30|23753.67
06:19:30|23753.67
06:19:31|23755.23
06:19:32|23754.26
06:19:33|23754.06
06:19:34|23752.76
06:19:35|23754.26
06:19:36|23752.23
06:19:37|23754.22
06:19:38|23753.9
06:19:39|23755.07
06:19:41|23755.07
06:19:41|23755.07
06:19:42|23752.16
06:19:44|23748.57
06:19:44|23748.13
06:19:46|23747.94
06:19:46|23751.29
06:19:48|23748.84
06:19:50|23748.29
06:19:50|23748.
06:19:52|23751.4
06:19:52|23749.31
06:19:53|23751.4
06:19:54|23751.79
06:19:55|23752.69
06:19:57|23753.63
06:19:57|23753.63
06:19:58|23750.58
06:19:59|23753.18
06:20:00|23753.18
06:20:02|23753.34
06:20:02|23753.34
06:20:03|23753.34
06:20:05|23753.35
06:20:06|23751.04
06:20:08|23753.55
06:20:09|23750.94
06:20:11|23750.94
06:20:11|23752.64
06:20:12|23751.14
06:20:13|23754.79
06:20:15|23751.22
06:20:17|23750.91
06:20:18|23751.39
06:20:20|23750.84
06:20:21|23752.98
06:20:21|23752.63
06:20:22|23752.61
06:20:24|23748.45
06:20:24|23748.45
06:20:25|23748.46
06:20:27|23749.83
06:20:29|23749.39
06:20:29|23748.93
06:20:30|23750.66
06:20:32|23750.17
06:20:33|23750.07
06:20:35|23748.99
06:20:37|23751.28
06:20:37|23752.12
06:20:38|23750.
06:20:39|23749.63
06:20:40|23750.63
06:20:41|23744.66
06:20:43|23745.48
06:20:44|23744.75
06:20:44|23747.63
06:20:46|23745.97
06:20:47|23747.57
06:20:48|23746.14
06:20:48|23746.14
06:20:50|23746.14
06:20:50|23745.66
06:20:52|23745.66
06:21:00|23746.78
06:21:00|23747.02
06:21:01|23747.02
06:21:02|23747.02
06:21:04|23745.86
06:21:05|23747.28
06:21:06|23746.2
06:21:06|23744.95
06:21:08|23748.11
06:21:09|23748.11
06:21:10|23748.3
06:21:10|23748.3
06:21:12|23749.13
06:21:13|23749.13
06:21:14|23747.97
06:21:15|23747.97
06:21:16|23749.31
06:21:18|23749.31
06:21:18|23747.91
06:21:19|23747.91
06:21:20|23748.07
06:21:21|23746.93
06:21:23|23743.81
06:21:23|23743.81
06:21:25|23745.54
06:21:26|23745.69
06:21:27|23745.81
06:21:28|23743.9
06:21:29|23743.96
06:21:30|23744.09
06:21:32|23745.36
06:21:32|23740.82
06:21:34|23736.74
06:21:34|23741.16
06:21:35|23740.3
06:21:36|23741.84
06:21:38|23738.42
06:21:38|23741.41
06:21:40|23742.2
06:21:40|23742.2
06:21:41|23739.24
06:21:42|23740.
06:21:44|23739.48
06:21:45|23741.1
06:21:46|23740.08
06:21:47|23740.96
06:21:48|23738.13
06:21:49|23738.12
06:21:51|23739.27
06:21:51|23738.56
06:21:52|23738.9
06:21:53|23740.
06:21:54|23740.
06:21:56|23745.24
06:21:56|23743.54
06:21:57|23745.31
06:21:59|23745.31
06:22:00|23743.23
06:22:00|23741.71
06:22:02|23742.58
06:22:03|23743.64
06:22:04|23743.8
06:22:06|23740.09
06:22:06|23739.58
06:22:07|23738.54
06:22:09|23738.67
06:22:10|23738.67
06:22:11|23742.36
06:22:12|23740.3
06:22:13|23743.32
06:22:14|23741.61
06:22:15|23740.34
06:22:16|23742.42
06:22:18|23738.55
06:22:18|23741.05
06:22:19|23741.05
06:22:20|23742.01
06:22:22|23739.77
06:22:23|23742.03
06:22:24|23742.03
06:22:26|23741.15
06:22:26|23740.54
06:22:27|23743.47
06:22:28|23740.66
06:22:29|23743.55
06:22:31|23741.04
06:22:32|23741.04
06:22:32|23741.04
06:22:34|23741.04
06:22:35|23740.97
06:22:36|23741.27
06:22:36|23735.97
06:22:38|23742.41
06:22:38|23742.41
06:22:40|23738.63
06:22:41|23740.98
06:22:43|23736.96
06:22:43|23736.96
06:22:44|23740.52
06:22:45|23738.3
06:22:47|23738.41
06:22:47|23741.85
06:22:48|23741.94
06:22:49|23741.93
06:22:50|23740.85
06:22:52|23741.26
06:22:53|23743.38
06:22:54|23739.28
06:22:55|23741.07
06:22:56|23745.89
06:22:57|23741.18
06:22:58|23745.33
06:22:59|23740.71
06:23:00|23740.18
06:23:01|23742.98
06:23:02|23742.52
06:23:03|23736.06
06:23:04|23733.32
06:23:05|23734.23
06:23:06|23732.38
06:23:07|23734.53
06:23:08|23734.23
06:23:09|23734.37
06:23:10|23734.37
06:23:11|23732.33
06:23:12|23733.7
06:23:14|23735.21
06:23:16|23732.84
06:23:16|23732.01
06:23:18|23735.47
06:23:18|23735.47
06:23:20|23738.31
06:23:22|23732.45
06:23:22|23732.45
06:23:23|23732.45
06:23:24|23733.74
06:23:26|23735.88
06:23:26|23735.88
06:23:28|23735.89
06:23:29|23748.31
06:23:30|23746.64
06:23:31|23740.64
06:23:33|23745.36
06:23:33|23746.54
06:23:34|23744.17
06:23:35|23745.41
06:23:36|23745.4
06:23:37|23745.
06:23:38|23745.06
06:23:39|23745.06
06:23:40|23749.29
06:23:41|23745.2
06:23:42|23751.43
06:23:43|23747.72
06:23:44|23751.98
06:23:46|23749.84
06:23:46|23749.29
06:23:47|23749.8
06:23:49|23749.8
06:23:50|23749.06
06:23:50|23751.62
06:23:52|23750.74
06:23:53|23752.91
06:23:54|23749.26
06:23:55|23749.26
06:23:56|23750.24
06:23:57|23750.21
06:23:57|23750.39
06:23:59|23750.39
06:24:00|23747.31
06:24:01|23747.05
06:24:01|23746.33
06:24:03|23747.97
06:24:04|23748.03
06:24:05|23747.05
06:24:07|23746.65
06:24:07|23748.2
06:24:08|23748.2
06:24:10|23745.43
06:24:11|23747.8
06:24:11|23745.98
06:24:13|23745.98
06:24:14|23745.98
06:24:15|23750.25
06:24:16|23750.4
06:24:17|23752.18
06:24:18|23753.57
06:24:20|23752.5
06:24:21|23752.09
06:24:23|23752.44
06:24:24|23750.21
06:24:26|23749.82
06:24:26|23749.82
06:24:27|23750.64
06:24:29|23750.98
06:24:30|23754.5
06:24:31|23754.5
06:24:33|23755.6
06:24:33|23757.99
06:24:35|23754.38
06:24:37|23755.22
06:24:37|23755.22
06:24:38|23754.9
06:24:39|23754.9
06:24:40|23757.28
06:24:41|23758.12
06:24:42|23758.12
06:24:44|23753.96
06:24:44|23758.12
06:24:45|23759.97
06:24:46|23754.78
06:24:47|23757.99
06:24:49|23758.
06:24:49|23758.
06:24:50|23757.98
06:24:51|23756.12
06:24:53|23756.05
06:24:54|23757.76
06:24:55|23756.04
06:24:56|23758.22
06:24:57|23759.21
06:24:58|23758.37
06:24:58|23758.95
06:24:59|23759.31
06:25:01|23757.87
06:25:01|23759.2
06:25:03|23757.87
06:25:04|23758.56
06:25:05|23762.67
06:25:05|23764.
06:25:08|23767.93
06:25:08|23767.87
06:25:09|23765.25
06:25:11|23762.83
06:25:11|23763.28
06:25:13|23761.85
06:25:14|23764.23
06:25:15|23764.21
06:25:16|23765.77
06:25:17|23763.62
06:25:18|23762.9
06:25:19|23762.9
06:25:21|23765.24
06:25:21|23764.25
06:25:23|23763.5
06:25:24|23763.23
06:25:25|23761.72
06:25:26|23764.25
06:25:27|23764.72
06:25:27|23761.86
06:25:29|23762.82
06:25:30|23761.88
06:25:31|23765.73
06:25:32|23765.76
06:25:33|23765.76
06:25:34|23766.14
06:25:35|23766.02
06:25:35|23765.96
06:25:36|23764.33
06:25:37|23764.25
06:25:39|23764.25
06:25:41|23761.94
06:25:41|23760.29
06:25:42|23761.94
06:25:43|23761.94
06:25:44|23763.92
06:25:45|23763.92
06:25:46|23763.92
06:25:47|23763.92
06:25:48|23763.92
06:25:49|23763.92
06:25:50|23763.9
06:25:51|23763.9
06:25:53|23761.31
06:25:53|23761.31
06:25:55|23763.88
06:25:56|23763.92
06:25:57|23763.94
06:25:58|23763.07
06:25:59|23762.97
06:25:59|23763.47
06:26:01|23765.77
06:26:01|23766.27
06:26:03|23765.6
06:26:04|23765.6
06:26:04|23765.6
06:26:06|23766.58
06:26:06|23766.58
06:26:08|23766.58
06:26:08|23764.44
06:26:10|23765.51
06:26:10|23765.51
06:26:12|23766.59
06:26:13|23769.18
06:26:13|23766.57
06:26:14|23766.58
06:26:16|23765.59
06:26:17|23765.63
06:26:19|23766.28
06:26:19|23766.32
06:26:21|23764.37
06:26:22|23764.36
06:26:23|23764.36
06:26:25|23765.29
06:26:27|23763.39
06:26:27|23763.75
06:26:28|23763.75
06:26:30|23763.77
06:26:31|23763.77
06:26:32|23768.38
06:26:33|23763.8
06:26:34|23764.27
06:26:35|23767.38
06:26:36|23767.5
06:26:37|23764.72
06:26:38|23764.94
06:26:39|23767.36
06:26:40|23764.99
06:26:41|23766.11
06:26:42|23766.11
06:26:43|23765.5
06:26:44|23764.25
06:26:45|23766.15
06:26:46|23767.95
06:26:47|23766.47
06:26:48|23765.93
06:26:50|23766.15
06:26:50|23767.87
06:26:51|23766.7
06:26:52|23767.76
06:26:53|23766.45
06:26:55|23765.07
06:26:55|23762.11
06:26:56|23766.06
06:26:57|23766.06
06:26:58|23765.
06:26:59|23766.89
06:27:00|23766.89
06:27:02|23766.8
06:27:03|23765.31
06:27:04|23765.47
06:27:05|23766.54
06:27:06|23765.47
06:27:07|23767.43
06:27:08|23766.09
06:27:09|23766.09
06:27:10|23767.75
06:27:11|23767.76
06:27:12|23766.
06:27:13|23765.91
06:27:14|23767.3
06:27:15|23767.33
06:27:16|23769.
06:27:17|23765.63
06:27:18|23768.71
06:27:19|23767.24
06:27:20|23769.75
06:27:21|23768.58
06:27:23|23765.63
06:27:24|23766.93
06:27:26|23766.93
06:27:26|23767.43
06:27:28|23767.81
06:27:29|23767.73
06:27:30|23767.93
06:27:31|23767.93
06:27:32|23767.95
06:27:33|23769.88
06:27:35|23769.88
06:27:36|23767.75
06:27:37|23767.43
06:27:38|23767.43
06:27:39|23767.49
06:27:40|23767.49
06:27:41|23769.21
06:27:42|23767.54
06:27:44|23766.34
06:27:45|23768.68
06:27:46|23768.36
06:27:47|23768.36
06:27:48|23768.36
06:27:49|23768.31
06:27:50|23768.31
06:27:52|23768.02
06:27:52|23769.65
06:27:54|23767.44
06:27:55|23767.44
06:27:56|23769.
06:27:57|23767.92
06:27:58|23767.58
06:27:59|23767.48
06:28:00|23768.26
06:28:01|23769.
06:28:02|23769.83
06:28:03|23768.78
06:28:03|23767.62
06:28:05|23768.75
06:28:06|23769.3
06:28:07|23770.02
06:28:08|23769.95
06:28:09|23769.95
06:28:10|23768.81
06:28:11|23768.81
06:28:13|23769.72
06:28:14|23768.63
06:28:15|23768.63
06:28:15|23769.66
06:28:17|23768.86
06:28:18|23768.86
06:28:19|23769.65
06:28:20|23769.18
06:28:21|23768.59
06:28:22|23770.3
06:28:24|23769.63
06:28:25|23768.85
06:28:26|23769.63
06:28:27|23769.63
06:28:28|23761.88
06:28:30|23756.19
06:28:31|23754.01
06:28:32|23757.31
06:28:32|23757.34
06:28:34|23757.34
06:28:34|23757.34
06:28:36|23757.34
06:28:36|23754.
06:28:38|23753.19
06:28:40|23756.15
06:28:41|23756.15
06:28:42|23754.52
06:28:42|23755.77
06:28:44|23750.
06:28:45|23751.37
06:28:46|23748.23
06:28:47|23752.13
06:28:48|23751.43
06:28:49|23750.93
06:28:51|23753.81
06:28:52|23751.71
06:28:53|23752.52
06:28:54|23752.65
06:28:54|23754.98
06:28:56|23754.52
06:28:57|23754.05
06:28:58|23754.05
06:28:58|23754.05
06:29:00|23754.
06:29:02|23754.19
06:29:02|23754.
06:29:03|23754.7
06:29:04|23750.27
06:29:05|23755.
06:29:06|23750.97
06:29:07|23755.59
06:29:09|23755.57
06:29:10|23753.7
06:29:11|23753.7
06:29:12|23755.93
06:29:13|23755.59
06:29:14|23755.6
06:29:15|23755.68
06:29:16|23755.6
06:29:17|23755.6
06:29:18|23755.55
06:29:19|23754.49
06:29:20|23755.49
06:29:21|23755.49
06:29:22|23752.73
06:29:23|23752.69
06:29:25|23752.67
06:29:26|23752.92
06:29:28|23753.2
06:29:29|23753.2
06:29:30|23751.97
06:29:30|23754.44
06:29:31|23752.47
06:29:33|23752.49
06:29:33|23752.86
06:29:34|23752.86
06:29:37|23753.67
06:29:37|23753.67
06:29:38|23753.65
06:29:39|23751.95
06:29:40|23753.23
06:29:42|23752.06
06:29:43|23752.1
06:29:44|23752.44
06:29:46|23754.52
06:29:47|23753.7
06:29:47|23753.24
06:29:49|23755.18
06:29:51|23755.18
06:29:51|23753.42
06:29:53|23753.23
06:29:53|23754.92
06:29:54|23754.29
06:29:55|23751.97
06:29:57|23751.58
06:29:58|23751.68
06:29:59|23751.7
06:30:00|23751.
06:30:01|23752.69
06:30:02|23753.23
06:30:03|23752.92
06:30:05|23753.28
06:30:06|23754.54
06:30:06|23752.82
06:30:08|23755.27
06:30:09|23756.09
06:30:09|23752.58
06:30:10|23752.58
06:30:11|23752.58
06:30:12|23755.88
06:30:14|23753.57
06:30:15|23755.8
06:30:15|23753.24
06:30:17|23753.24
06:30:18|23754.36
06:30:19|23754.36
06:30:19|23753.52
06:30:21|23753.72
06:30:21|23756.82
06:30:23|23756.82
06:30:24|23753.85
06:30:25|23756.69
06:30:27|23757.
06:30:27|23755.6
06:30:28|23755.1
06:30:29|23757.66
06:30:30|23757.66
06:30:32|23756.69
06:30:33|23756.69
06:30:34|23756.69
06:30:35|23757.56
06:30:36|23753.88
06:30:38|23753.88
06:30:38|23756.77
06:30:39|23756.77
06:30:40|23753.72
06:30:41|23753.72
06:30:42|23755.1
06:30:44|23764.76
06:30:46|23761.58
06:30:47|23761.58
06:30:48|23759.17
06:30:48|23764.43
06:30:50|23759.75
06:30:51|23760.68
06:30:52|23760.68
06:30:53|23763.94
06:30:54|23761.33
06:30:55|23761.88
06:30:56|23761.89
06:30:57|23761.47
06:30:58|23761.94
06:30:59|23761.94
06:31:00|23763.
06:31:01|23763.
06:31:03|23761.45
06:31:04|23761.34
06:31:05|23763.34
06:31:06|23761.45
06:31:07|23761.45
06:31:09|23765.62
06:31:09|23764.82
06:31:10|23767.99
06:31:12|23768.06
06:31:12|23769.99
06:31:13|23769.99
06:31:15|23769.99
06:31:16|23768.08
06:31:16|23770.72
06:31:17|23769.02
06:31:18|23768.99
06:31:19|23771.89
06:31:21|23771.89
06:31:21|23769.62
06:31:23|23772.96
06:31:24|23771.63
06:31:24|23772.94
06:31:26|23773.26
06:31:27|23773.36
06:31:28|23773.23
06:31:30|23776.54
06:31:31|23772.72
06:31:32|23772.72
06:31:33|23774.31
06:31:34|23773.85
06:31:35|23771.2
06:31:37|23772.81
06:31:37|23772.67
06:31:38|23772.67
06:31:40|23772.92
06:31:41|23773.54
06:31:42|23772.31
06:31:43|23773.51
06:31:44|23775.66
06:31:45|23775.66
06:31:46|23777.05
06:31:47|23774.84
06:31:48|23772.92
06:31:49|23775.03
06:31:50|23772.92
06:31:51|23773.95
06:31:52|23773.76
06:31:53|23773.47
06:31:54|23776.04
06:31:55|23774.
06:31:56|23774.38
06:31:57|23774.38
06:31:58|23775.81
06:31:59|23773.32
06:32:00|23774.33
06:32:01|23774.39
06:32:02|23775.51
06:32:03|23775.2
06:32:04|23776.62
06:32:05|23774.38
06:32:07|23774.38
06:32:08|23775.56
06:32:08|23775.85
06:32:10|23773.96
06:32:11|23774.33
06:32:12|23774.45
06:32:13|23773.97
06:32:13|23775.5
06:32:15|23760.13
06:32:15|23765.35
06:32:16|23767.3
06:32:18|23764.67
06:32:19|23767.41
06:32:19|23767.41
06:32:21|23767.18
06:32:21|23767.18
06:32:22|23767.18
06:32:24|23765.68
06:32:25|23764.93
06:32:25|23766.87
06:32:27|23764.4
06:32:28|23766.93
06:32:30|23771.86
06:32:31|23771.93
06:32:31|23774.2
06:32:32|23774.73
06:32:33|23772.66
06:32:35|23772.58
06:32:35|23772.58
06:32:37|23772.61
06:32:37|23771.91
06:32:38|23771.54
06:32:39|23770.67
06:32:40|23770.67
06:32:41|23773.87
06:32:43|23772.65
06:32:43|23772.58
06:32:44|23773.74
06:32:47|23773.39
06:32:47|23773.4
06:32:49|23774.33
06:32:49|23771.9
06:32:51|23775.85
06:32:53|23776.33
06:32:53|23775.9
06:32:54|23772.71
06:32:55|23772.71
06:32:56|23773.88
06:32:59|23770.83
06:32:59|23777.4
06:33:00|23778.33
06:33:02|23778.71
06:33:04|23778.19
06:33:04|23775.82
06:33:05|23777.5
06:33:06|23779.7
06:33:07|23777.84
06:33:09|23780.
06:33:09|23779.04
06:33:11|23776.3
06:33:11|23775.93
06:33:12|23775.93
06:33:14|23778.28
06:33:15|23780.03
06:33:16|23780.02
06:33:17|23781.06
06:33:18|23777.84
06:33:19|23780.26
06:33:20|23780.25
06:33:21|23777.84
06:33:22|23775.92
06:33:23|23778.03
06:33:24|23777.8
06:33:25|23777.43
06:33:26|23778.31
06:33:27|23777.38
06:33:28|23777.68
06:33:30|23775.27
06:33:30|23772.12
06:33:32|23772.13
06:33:33|23774.02
06:33:34|23773.72
06:33:35|23768.62
06:33:36|23767.38
06:33:37|23765.78
06:33:38|23762.16
06:33:39|23763.99
06:33:40|23763.78
06:33:41|23764.08
06:33:42|23764.03
06:33:43|23765.45
06:33:44|23762.26
06:33:45|23767.34
06:33:46|23769.44
06:33:47|23769.44
06:33:48|23763.25
06:33:49|23763.25
06:33:50|23764.99
06:33:51|23765.58
06:33:53|23764.06
06:33:53|23765.67
06:33:56|23766.84
06:33:57|23768.98
06:33:58|23769.22
06:33:58|23769.21
06:34:00|23766.94
06:34:01|23769.04
06:34:03|23767.1
06:34:03|23769.01
06:34:04|23767.3
06:34:05|23767.1
06:34:06|23764.67
06:34:07|23764.67
06:34:08|23764.67
06:34:09|23766.74
06:34:10|23765.1
06:34:11|23765.1
06:34:12|23764.93
06:34:14|23764.07
06:34:15|23765.66
06:34:17|23764.48
06:34:17|23768.
06:34:18|23766.05
06:34:19|23764.96
06:34:20|23764.4
06:34:21|23763.2
06:34:22|23763.51
06:34:23|23763.51
06:34:24|23763.51
06:34:25|23763.51
06:34:26|23762.37
06:34:27|23762.38
06:34:29|23762.43
06:34:31|23762.76
06:34:31|23764.07
06:34:32|23762.35
06:34:34|23761.79
06:34:35|23764.92
06:34:37|23764.91
06:34:37|23764.07
06:34:38|23764.07
06:34:39|23764.07
06:34:41|23766.
06:34:41|23764.08
06:34:42|23764.89
06:34:44|23764.89
06:34:44|23764.07
06:34:45|23764.07
06:34:46|23765.23
06:34:48|23766.02
06:34:50|23766.
06:34:50|23766.
06:34:51|23766.
06:34:52|23766.
06:34:53|23766.01
06:34:54|23766.52
06:34:55|23766.52
06:34:56|23766.19
06:34:57|23766.
06:34:58|23766.
06:35:00|23766.17
06:35:02|23766.
06:35:03|23766.
06:35:03|23766.
06:35:05|23764.92
06:35:06|23763.67
06:35:06|23764.51
06:35:07|23765.89
06:35:08|23765.28
06:35:09|23763.66
06:35:10|23765.16
06:35:11|23765.44
06:35:13|23763.76
06:35:13|23764.99
06:35:15|23764.59
06:35:16|23766.5
06:35:17|23766.5
06:35:18|23766.5
06:35:19|23767.76
06:35:20|23767.79
06:35:21|23765.87
06:35:22|23770.85
06:35:23|23770.85
06:35:24|23765.17
06:35:25|23765.92
06:35:26|23764.5
06:35:28|23764.5
06:35:28|23766.63
06:35:30|23767.57
06:35:30|23765.92
06:35:33|23765.89
06:35:34|23766.64
06:35:36|23766.2
06:35:37|23766.2
06:35:38|23766.91
06:35:39|23766.91
06:35:40|23766.49
06:35:42|23766.56
06:35:42|23766.56
06:35:44|23766.57
06:35:44|23766.57
06:35:46|23766.57
06:35:46|23768.29
06:35:48|23767.96
06:35:48|23769.59
06:35:50|23770.55
06:35:50|23770.55
06:35:52|23773.44
06:35:53|23770.02
06:35:53|23770.02
06:35:54|23770.02
06:35:55|23767.64
06:35:56|23767.64
06:35:57|23767.64
06:35:59|23767.64
06:35:59|23767.64
06:36:01|23769.5
06:36:02|23768.63
06:36:03|23770.27
06:36:04|23770.58
06:36:05|23770.28
06:36:06|23771.84
06:36:08|23772.5
06:36:08|23772.49
06:36:10|23769.76
06:36:10|23769.77
06:36:11|23769.77
06:36:12|23769.77
06:36:14|23769.46
06:36:15|23769.6
06:36:16|23768.06
06:36:17|23767.57
06:36:18|23769.6
06:36:19|23769.58
06:36:20|23767.56
06:36:22|23767.68
06:36:22|23769.6
06:36:23|23773.94
06:36:24|23775.6
06:36:26|23775.54
06:36:27|23775.57
06:36:28|23775.49
06:36:28|23774.36
06:36:29|23774.37
06:36:31|23775.55
06:36:33|23774.93
06:36:34|23777.57
06:36:35|23775.02
06:36:35|23775.02
06:36:37|23775.02
06:36:38|23775.05
06:36:39|23775.05
06:36:40|23775.11
06:36:40|23775.02
06:36:42|23775.36
06:36:43|23775.36
06:36:44|23775.93
06:36:45|23775.36
06:36:46|23775.36
06:36:47|23775.19
06:36:48|23775.94
06:36:50|23775.19
06:36:50|23775.29
06:36:52|23775.19
06:36:53|23774.69
06:36:53|23774.69
06:36:55|23772.98
06:36:56|23773.08
06:36:57|23781.5
06:36:58|23778.42
06:37:00|23781.19
06:37:00|23778.38
06:37:01|23777.69
06:37:02|23774.67
06:37:03|23773.
06:37:05|23773.1
06:37:06|23773.14
06:37:07|23774.05
06:37:08|23774.05
06:37:09|23774.1
06:37:09|23773.31
06:37:10|23773.75
06:37:12|23773.82
06:37:12|23773.82
06:37:14|23774.26
06:37:15|23774.23
06:37:16|23776.32
06:37:18|23776.3
06:37:18|23766.
06:37:19|23761.33
06:37:20|23762.15
06:37:21|23762.41
06:37:22|23767.21
06:37:23|23763.66
06:37:24|23763.66
06:37:25|23763.66
06:37:26|23763.66
06:37:27|23761.72
06:37:29|23764.2
06:37:30|23763.66
06:37:31|23767.21
06:37:32|23766.78
06:37:34|23766.08
06:37:34|23763.81
06:37:35|23767.17
06:37:36|23766.68
06:37:38|23767.17
06:37:40|23768.43
06:37:41|23768.42
06:37:41|23765.94
06:37:42|23768.41
06:37:43|23767.17
06:37:44|23768.43
06:37:45|23768.43
06:37:46|23770.89
06:37:47|23770.37
06:37:48|23770.85
06:37:49|23770.85
06:37:52|23770.85
06:37:52|23771.62
06:37:53|23771.62
06:37:54|23770.7
06:37:55|23769.68
06:37:57|23764.16
06:37:57|23765.29
06:37:58|23765.29
06:37:59|23767.53
06:38:00|23766.56
06:38:02|23764.51
06:38:02|23761.92
06:38:04|23768.15
06:38:06|23765.
06:38:07|23764.53
06:38:08|23766.27
06:38:09|23767.14
06:38:10|23767.05
06:38:12|23762.42
06:38:12|23759.97
06:38:14|23761.62
06:38:15|23761.85
06:38:16|23761.5
06:38:17|23762.56
06:38:18|23761.49
06:38:20|23765.57
06:38:20|23761.25
06:38:22|23762.92
06:38:23|23758.57
06:38:23|23758.57
06:38:25|23759.91
06:38:25|23760.72
06:38:27|23760.99
06:38:28|23760.99
06:38:29|23764.54
06:38:30|23765.77
06:38:31|23765.45
06:38:32|23767.78
06:38:34|23764.73
06:38:35|23766.77
06:38:36|23765.
06:38:38|23763.21
06:38:38|23763.82
06:38:39|23764.68
06:38:41|23763.81
06:38:41|23763.81
06:38:43|23766.53
06:38:44|23766.53
06:38:45|23766.53
06:38:46|23763.8
06:38:47|23765.56
06:38:48|23764.68
06:38:49|23765.68
06:38:50|23767.16
06:38:51|23766.78
06:38:53|23766.31
06:38:54|23766.32
06:38:55|23766.32
06:38:55|23770.45
06:38:56|23770.37
06:38:58|23770.37
06:38:59|23770.31
06:39:00|23768.28
06:39:01|23768.16
06:39:03|23763.77
06:39:04|23766.55
06:39:04|23768.34
06:39:06|23761.02
06:39:07|23763.52
06:39:08|23761.41
06:39:09|23761.44
06:39:10|23760.98
06:39:11|23761.64
06:39:12|23761.68
06:39:13|23761.68
06:39:14|23758.
06:39:15|23754.05
06:39:16|23754.43
06:39:17|23754.43
06:39:18|23758.18
06:39:19|23757.53
06:39:20|23757.69
06:39:21|23756.7
06:39:22|23757.68
06:39:23|23758.49
06:39:24|23758.49
06:39:25|23758.49
06:39:26|23757.71
06:39:27|23758.07
06:39:28|23760.87
06:39:30|23757.69
06:39:30|23757.69
06:39:31|23758.71
06:39:33|23758.71
06:39:34|23758.1
06:39:35|23757.69
06:39:36|23755.25
06:39:38|23758.22
06:39:38|23757.31
06:39:40|23759.26
06:39:41|23755.08
06:39:42|23757.57
06:39:42|23754.18
06:39:44|23754.18
06:39:45|23754.18
06:39:46|23755.93
06:39:48|23755.38
06:39:48|23755.38
06:39:49|23755.38
06:39:51|23756.08
06:39:52|23756.09
06:39:53|23755.06
06:39:54|23756.43
06:39:55|23754.08
06:39:56|23755.24
06:39:57|23755.24
06:39:58|23756.3
06:39:58|23754.75
06:40:00|23753.63
06:40:01|23758.1
06:40:03|23755.66
06:40:03|23755.66
06:40:04|23760.09
06:40:06|23756.39
06:40:07|23773.92
06:40:07|23770.8
06:40:10|23771.27
06:40:10|23773.5
06:40:11|23771.75
06:40:13|23774.22
06:40:14|23773.74
06:40:15|23776.09
06:40:16|23776.13
06:40:17|23773.44
06:40:18|23773.44
06:40:19|23774.95
06:40:20|23772.25
06:40:21|23772.25
06:40:22|23770.06
06:40:23|23772.57
06:40:24|23772.57
06:40:25|23769.27
06:40:26|23771.28
06:40:27|23768.32
06:40:35|23771.31
06:40:37|23770.73
06:40:38|23772.25
06:40:40|23771.4
06:40:40|23771.32
06:40:41|23771.51
06:40:43|23772.21
06:40:44|23771.56
06:40:45|23772.22
06:40:46|23772.32
06:40:47|23771.71
06:40:48|23773.89
06:40:49|23772.46
06:40:50|23772.15
06:40:51|23770.07
06:40:52|23771.71
06:40:53|23771.71
06:40:54|23771.45
06:40:55|23770.82
06:40:56|23770.82
06:40:57|23770.82
06:40:58|23771.72
06:41:00|23771.72
06:41:00|23771.72
06:41:02|23771.72
06:41:02|23770.78
06:41:03|23772.03
06:41:04|23772.03
06:41:06|23772.03
06:41:06|23773.37
06:41:08|23771.72
06:41:09|23772.95
06:41:09|23772.96
06:41:11|23774.33
06:41:12|23774.33
06:41:13|23773.83
06:41:15|23773.83
06:41:16|23773.83
06:41:17|23771.26
06:41:18|23771.49
06:41:19|23770.54
06:41:21|23771.49
06:41:21|23771.02
06:41:22|23771.72
06:41:24|23771.72
06:41:25|23772.69
06:41:27|23771.81
06:41:28|23770.81
06:41:29|23771.57
06:41:30|23772.17
06:41:31|23770.91
06:41:32|23770.91
06:41:33|23771.73
06:41:34|23773.83
06:41:35|23773.83
06:41:37|23776.2
06:41:37|23774.25
06:41:39|23774.98
06:41:40|23774.98
06:41:41|23773.83
06:41:42|23773.94
06:41:43|23773.73
06:41:44|23771.76
06:41:45|23772.13
06:41:46|23772.64
06:41:48|23772.27
06:41:48|23772.27
06:41:50|23770.35
06:41:51|23770.19
06:41:52|23771.77
06:41:53|23771.55
06:41:54|23770.8
06:41:55|23766.68
06:41:56|23772.03
06:41:57|23772.03
06:41:58|23772.58
06:42:00|23770.61
06:42:00|23770.83
06:42:02|23770.5
06:42:03|23771.54
06:42:04|23770.03
06:42:05|23770.3
06:42:06|23770.3
06:42:07|23771.35
06:42:08|23770.73
06:42:09|23770.14
06:42:10|23770.39
06:42:11|23770.78
06:42:13|23772.39
06:42:13|23773.19
06:42:14|23772.02
06:42:16|23771.43
06:42:16|23770.78
06:42:17|23764.98
06:42:19|23763.75
06:42:19|23767.57
06:42:21|23767.57
06:42:22|23763.9
06:42:23|23768.55
06:42:23|23764.03
06:42:24|23764.03
06:42:26|23765.71
06:42:26|23765.36
06:42:27|23767.52
06:42:28|23767.52
06:42:29|23766.59
06:42:31|23766.59
06:42:32|23765.72
06:42:33|23765.72
06:42:33|23765.72
06:42:35|23768.38
06:42:37|23764.98
06:42:38|23765.72
06:42:39|23765.72
06:42:40|23765.68
06:42:41|23768.38
06:42:42|23766.81
06:42:43|23769.54
06:42:45|23766.36
06:42:45|23766.38
06:42:46|23766.92
06:42:48|23766.92
06:42:48|23766.92
06:42:49|23765.86
06:42:50|23767.83
06:42:52|23767.22
06:42:53|23768.73
06:42:54|23769.29
06:42:55|23767.14
06:42:56|23767.38
06:42:57|23763.06
06:42:58|23758.97
06:43:00|23763.47
06:43:00|23763.2
06:43:01|23763.2
06:43:02|23761.28
06:43:03|23763.24
06:43:05|23765.26
06:43:06|23763.52
06:43:07|23765.26
06:43:08|23763.63
06:43:10|23763.84
06:43:11|23763.78
06:43:12|23764.34
06:43:13|23763.22
06:43:15|23762.36
06:43:16|23762.36
06:43:17|23762.36
06:43:18|23761.43
06:43:19|23761.43
06:43:20|23759.98
06:43:21|23760.21
06:43:22|23761.24
06:43:23|23761.7
06:43:24|23760.73
06:43:25|23758.01
06:43:26|23760.72
06:43:27|23759.45
06:43:28|23760.07
06:43:29|23757.84
06:43:30|23760.06
06:43:31|23760.11
06:43:32|23756.26
06:43:33|23745.9
06:43:34|23746.38
06:43:35|23746.36
06:43:36|23746.36
06:43:38|23745.63
06:43:39|23746.7
06:43:40|23748.95
06:43:42|23745.75
06:43:42|23745.75
06:43:44|23746.55
06:43:46|23744.
06:43:47|23746.13
06:43:48|23744.55
06:43:49|23743.42
06:43:50|23744.28
06:43:50|23743.16
06:43:52|23744.4
06:43:53|23741.84
06:43:54|23745.2
06:43:55|23746.37
06:43:56|23746.07
06:43:58|23744.05
06:43:58|23749.03
06:44:00|23745.93
06:44:00|23745.65
06:44:02|23742.98
06:44:04|23741.87
06:44:04|23741.94
06:44:05|23741.94
06:44:06|23741.94
06:44:07|23744.06
06:44:09|23743.02
06:44:10|23743.19
06:44:11|23744.24
06:44:12|23743.46
06:44:13|23744.74
06:44:14|23746.29
06:44:15|23746.29
06:44:16|23747.62
06:44:16|23747.62
06:44:18|23744.45
06:44:19|23746.86
06:44:20|23745.66
06:44:21|23744.82
06:44:22|23745.6
06:44:22|23746.96
06:44:24|23746.96
06:44:25|23746.96
06:44:26|23748.75
06:44:27|23746.92
06:44:28|23745.58
06:44:29|23746.86
06:44:30|23748.58
06:44:31|23746.1
06:44:32|23748.58
06:44:33|23750.11
06:44:34|23751.19
06:44:35|23749.35
06:44:36|23749.35
06:44:37|23754.79
06:44:38|23754.4
06:44:39|23754.4
06:44:40|23752.96
06:44:42|23752.96
06:44:43|23751.43
06:44:43|23751.56
06:44:45|23751.42
06:44:46|23749.33
06:44:47|23749.33
06:44:48|23749.4
06:44:49|23749.4
06:44:50|23751.09
06:44:50|23751.09
06:44:52|23751.54
06:44:53|23749.44
06:44:54|23748.6
06:44:54|23748.6
06:44:57|23749.4
06:44:57|23748.52
06:44:58|23750.97
06:44:59|23749.64
06:45:01|23748.56
06:45:02|23749.45
06:45:03|23751.62
06:45:04|23751.62
06:45:05|23750.63
06:45:07|23752.92
06:45:07|23750.48
06:45:08|23752.86
06:45:10|23757.63
06:45:10|23755.08
06:45:11|23755.08
06:45:12|23757.62
06:45:14|23758.03
06:45:15|23757.58
06:45:15|23757.34
06:45:17|23751.45
06:45:18|23751.45
06:45:19|23751.45
06:45:20|23751.45
06:45:21|23757.22
06:45:22|23756.52
06:45:23|23754.46
06:45:25|23757.27
06:45:25|23757.07
06:45:26|23753.68
06:45:27|23754.23
06:45:29|23752.18
06:45:30|23750.73
06:45:30|23750.73
06:45:31|23750.73
06:45:32|23751.74
06:45:34|23752.67
06:45:34|23751.38
06:45:36|23754.39
06:45:37|23754.39
06:45:37|23753.52
06:45:38|23753.54
06:45:40|23752.92
06:45:41|23754.67
06:45:43|23753.52
06:45:43|23753.52
06:45:44|23753.52
06:45:46|23753.52
06:45:47|23754.58
06:45:48|23755.29
06:45:49|23753.5
06:45:50|23752.92
06:45:51|23753.48
06:45:52|23753.48
06:45:53|23753.48
06:45:54|23754.61
06:45:55|23752.91
06:45:56|23753.46
06:45:57|23754.04
06:45:58|23755.88
06:45:59|23753.57
06:46:01|23754.68
06:46:03|23757.26
06:46:03|23759.36
06:46:04|23762.67
06:46:05|23764.54
06:46:06|23762.03
06:46:07|23765.83
06:46:08|23762.73
06:46:09|23762.4
06:46:11|23762.4
06:46:12|23762.46
06:46:13|23762.5
06:46:14|23762.5
06:46:15|23762.59
06:46:16|23765.11
06:46:17|23763.27
06:46:18|23765.4
06:46:19|23765.4
06:46:20|23764.56
06:46:21|23764.44
06:46:22|23764.58
06:46:23|23762.84
06:46:24|23762.84
06:46:25|23763.62
06:46:26|23763.71
06:46:27|23765.64
06:46:28|23765.48
06:46:29|23765.48
06:46:30|23762.84
06:46:32|23762.86
06:46:33|23762.86
06:46:34|23765.55
06:46:34|23765.55
06:46:35|23763.18
06:46:36|23763.29
06:46:38|23763.38
06:46:39|23763.39
06:46:39|23763.39
06:46:41|23763.4
06:46:43|23765.74
06:46:45|23766.37
06:46:46|23766.35
06:46:47|23764.09
06:46:48|23763.01
06:46:49|23764.49
06:46:50|23762.51
06:46:51|23762.69
06:46:52|23766.27
06:46:53|23764.65
06:46:54|23766.38
06:46:55|23766.38
06:46:56|23766.38
06:46:57|23763.99
06:46:58|23763.18
06:46:59|23762.03
06:47:00|23762.03
06:47:01|23761.67
06:47:02|23762.4
06:47:03|23762.4
06:47:04|23762.56
06:47:05|23761.53
06:47:07|23762.35
06:47:07|23760.85
06:47:08|23760.5
06:47:09|23760.49
06:47:10|23758.69
06:47:11|23760.07
06:47:13|23760.06
06:47:13|23760.07
06:47:16|23761.26
06:47:16|23762.33
06:47:17|23760.82
06:47:18|23760.19
06:47:20|23761.58
06:47:21|23761.61
06:47:22|23761.65
06:47:23|23761.6
06:47:24|23761.6
06:47:25|23763.43
06:47:26|23763.51
06:47:27|23764.49
06:47:29|23764.99
06:47:30|23764.62
06:47:30|23763.27
06:47:32|23763.29
06:47:32|23763.25
06:47:33|23763.25
06:47:34|23763.25
06:47:36|23762.89
06:47:36|23762.89
06:47:38|23762.62
06:47:38|23762.62
06:47:40|23764.25
06:47:40|23761.8
06:47:42|23761.14
06:47:43|23760.
06:47:44|23761.52
06:47:45|23761.53
06:47:46|23762.62
06:47:47|23763.99
06:47:48|23762.07
06:47:49|23762.2
06:47:50|23761.42
06:47:52|23763.49
06:47:54|23763.45
06:47:54|23761.93
06:47:56|23761.77
06:47:57|23762.01
06:47:57|23762.28
06:47:58|23764.17
06:48:00|23764.17
06:48:01|23762.94
06:48:02|23762.84
06:48:03|23764.31
06:48:03|23764.7
06:48:05|23764.7
06:48:05|23763.28
06:48:07|23762.68
06:48:08|23763.4
06:48:10|23766.
06:48:11|23764.87
06:48:12|23764.87
06:48:12|23762.75
06:48:14|23762.75
06:48:14|23766.12
06:48:16|23766.38
06:48:17|23766.38
06:48:17|23762.71
06:48:18|23763.49
06:48:20|23764.23
06:48:21|23764.23
06:48:22|23761.69
06:48:23|23762.69
06:48:24|23761.79
06:48:25|23761.79
06:48:26|23763.94
06:48:27|23763.1
06:48:28|23764.14
06:48:29|23762.64
06:48:30|23760.29
06:48:31|23760.42
06:48:32|23758.44
06:48:33|23760.18
06:48:34|23762.6
06:48:35|23766.04
06:48:36|23766.38
06:48:37|23766.38
06:48:38|23763.2
06:48:39|23765.74
06:48:40|23764.26
06:48:41|23764.26
06:48:42|23763.98
06:48:43|23764.57
06:48:45|23763.43
06:48:46|23765.26
06:48:47|23765.27
06:48:47|23764.01
06:48:49|23764.94
06:48:49|23764.94
06:48:50|23765.26
06:48:52|23765.26
06:48:52|23765.58
06:48:53|23765.58
06:48:54|23765.58
06:48:55|23764.95
06:48:56|23763.21
06:48:57|23763.21
06:48:59|23765.58
06:49:00|23765.5
06:49:01|23764.95
06:49:02|23764.79
06:49:03|23767.44
06:49:04|23770.63
06:49:05|23772.36
06:49:06|23768.69
06:49:07|23772.36
06:49:08|23770.64
06:49:09|23771.42
06:49:10|23771.42
06:49:11|23770.66
06:49:12|23769.45
06:49:13|23770.93
06:49:14|23774.63
06:49:15|23774.99
06:49:17|23771.18
06:49:17|23771.18
06:49:19|23775.77
06:49:20|23772.31
06:49:20|23772.01
06:49:21|23773.71
06:49:23|23773.8
06:49:24|23774.56
06:49:24|23773.56
06:49:25|23773.56
06:49:27|23773.3
06:49:28|23766.32
06:49:29|23769.9
06:49:30|23770.2
06:49:31|23771.03
06:49:32|23770.76
06:49:33|23769.93
06:49:34|23769.93
06:49:35|23769.27
06:49:36|23764.81
06:49:37|23767.86
06:49:38|23763.79
06:49:40|23764.15
06:49:40|23766.18
06:49:42|23766.05
06:49:42|23770.21
06:49:44|23771.15
06:49:45|23770.72
06:49:46|23770.3
06:49:47|23770.3
06:49:48|23771.26
06:49:50|23773.57
06:49:51|23773.58
06:49:51|23775.4
06:49:52|23773.57
06:49:53|23773.66
06:49:56|23772.3
06:49:56|23772.37
06:49:57|23771.19
06:49:58|23771.19
06:49:59|23771.19
06:50:00|23771.85
06:50:01|23771.87
06:50:02|23771.61
06:50:03|23771.61
06:50:04|23773.56
06:50:05|23772.67
06:50:07|23773.54
06:50:08|23772.71
06:50:09|23771.2
06:50:11|23773.46
06:50:11|23773.57
06:50:12|23772.41
06:50:13|23772.37
06:50:15|23770.62
06:50:17|23771.2
06:50:17|23772.47
06:50:19|23768.94
06:50:19|23771.53
06:50:20|23771.53
06:50:21|23771.32
06:50:22|23771.09
06:50:25|23770.45
06:50:25|23770.66
06:50:26|23770.54
06:50:27|23770.54
06:50:28|23770.54
06:50:29|23771.32
06:50:31|23771.29
06:50:33|23771.29
06:50:33|23771.29
06:50:34|23771.29
06:50:35|23768.5
06:50:36|23768.5
06:50:37|23768.5
06:50:38|23770.96
06:50:39|23770.96
06:50:40|23769.85
06:50:41|23765.77
06:50:42|23766.87
06:50:43|23763.3
06:50:45|23763.46
06:50:47|23767.11
06:50:47|23767.11
06:50:49|23767.11
06:50:49|23768.31
06:50:50|23766.64
06:50:51|23766.63
06:50:52|23768.52
06:50:53|23764.9
06:50:54|23767.28
06:50:55|23765.07
06:50:56|23766.18
06:50:57|23765.25
06:50:58|23768.72
06:50:59|23768.72
06:51:01|23769.32
06:51:03|23768.46
06:51:03|23767.87
06:51:04|23767.87
06:51:05|23768.06
06:51:06|23767.91
06:51:07|23764.9
06:51:08|23767.66
06:51:09|23770.03
06:51:10|23770.03
06:51:11|23769.28
06:51:12|23771.26
06:51:13|23769.06
06:51:14|23769.48
06:51:15|23768.31
06:51:17|23768.31
06:51:17|23768.81
06:51:18|23768.81
06:51:19|23764.77
06:51:20|23768.51
06:51:21|23768.21
06:51:22|23766.47
06:51:23|23768.23
06:51:25|23768.23
06:51:25|23768.23
06:51:26|23766.
06:51:28|23766.42
06:51:28|23768.15
06:51:29|23766.47
06:51:31|23767.32
06:51:31|23767.32
06:51:33|23767.31
06:51:33|23766.47
06:51:34|23766.42
06:51:36|23768.79
06:51:36|23768.79
06:51:37|23768.08
06:51:39|23767.63
06:51:39|23766.
06:51:40|23766.
06:51:41|23768.19
06:51:43|23769.1
06:51:44|23769.1
06:51:44|23770.96
06:51:46|23768.02
06:51:47|23768.02
06:51:49|23770.78
06:51:50|23771.35
06:51:51|23772.86
06:51:52|23772.36
06:51:53|23771.07
06:51:55|23770.84
06:51:56|23772.26
06:51:56|23769.58
06:51:58|23769.58
06:51:59|23771.07
06:52:00|23771.05
06:52:01|23771.8
06:52:03|23770.99
06:52:03|23770.2
06:52:05|23770.2
06:52:06|23771.05
06:52:06|23771.35
06:52:08|23771.54
06:52:08|23773.57
06:52:09|23771.53
06:52:11|23772.99
06:52:11|23771.12
06:52:14|23772.01
06:52:14|23770.22
06:52:16|23773.15
06:52:17|23770.69
06:52:18|23770.69
06:52:19|23771.14
06:52:20|23772.
06:52:21|23770.75
06:52:22|23770.17
06:52:23|23773.72
06:52:24|23770.37
06:52:26|23772.
06:52:27|23769.8
06:52:29|23771.86
06:52:29|23771.86
06:52:30|23771.16
06:52:31|23770.65
06:52:32|23769.01
06:52:34|23772.18
06:52:35|23771.28
06:52:36|23772.
06:52:38|23772.79
06:52:38|23772.81
06:52:39|23774.32
06:52:40|23772.98
06:52:41|23774.39
06:52:42|23774.6
06:52:44|23774.59
06:52:44|23774.09
06:52:45|23772.4
06:52:47|23772.01
06:52:49|23772.75
06:52:49|23772.75
06:52:50|23772.99
06:52:51|23772.03
06:52:52|23774.75
06:52:53|23774.
06:52:54|23775.93
06:52:55|23777.83
06:52:56|23776.25
06:52:57|23776.08
06:52:58|23776.08
06:53:00|23768.21
06:53:02|23775.86
06:53:02|23775.71
06:53:03|23777.72
06:53:04|23777.38
06:53:05|23777.38
06:53:06|23774.54
06:53:07|23774.72
06:53:08|23774.72
06:53:09|23777.69
06:53:10|23774.71
06:53:11|23773.55
06:53:13|23774.7
06:53:14|23774.7
06:53:14|23776.21
06:53:17|23774.73
06:53:17|23774.73
06:53:19|23774.72
06:53:20|23773.63
06:53:21|23776.65
06:53:22|23776.65
06:53:23|23776.65
06:53:24|23772.78
06:53:26|23772.78
06:53:26|23773.48
06:53:27|23774.42
06:53:29|23775.19
06:53:30|23777.72
06:53:32|23776.12
06:53:32|23775.66
06:53:34|23774.92
06:53:35|23769.75
06:53:36|23772.73
06:53:36|23771.59
06:53:37|23773.77
06:53:40|23773.37
06:53:41|23773.37
06:53:41|23773.37
06:53:42|23771.88
06:53:43|23772.99
06:53:44|23772.36
06:53:45|23775.74
06:53:46|23776.74
06:53:48|23776.75
06:53:49|23776.75
06:53:49|23774.84
06:53:51|23774.84
06:53:51|23777.02
06:53:53|23777.01
06:53:54|23777.18
06:53:55|23776.37
06:53:55|23776.02
06:53:57|23774.81
06:53:58|23776.01
06:54:00|23773.78
06:54:01|23776.08
06:54:01|23776.66
06:54:03|23776.66
06:54:04|23776.66
06:54:05|23776.67
06:54:06|23777.71
06:54:07|23776.47
06:54:08|23776.47
06:54:09|23776.03
06:54:10|23776.05
06:54:11|23777.99
06:54:12|23776.03
06:54:13|23777.73
06:54:14|23776.04
06:54:15|23781.48
06:54:16|23778.85
06:54:17|23774.86
06:54:18|23778.42
06:54:20|23779.8
06:54:21|23779.8
06:54:22|23779.44
06:54:23|23779.44
06:54:24|23779.39
06:54:25|23779.39
06:54:26|23778.45
06:54:27|23779.96
06:54:28|23777.09
06:54:29|23778.62
06:54:30|23779.02
06:54:31|23778.66
06:54:32|23777.09
06:54:33|23778.17
06:54:34|23779.52
06:54:35|23776.91
06:54:36|23782.52
06:54:37|23782.52
06:54:38|23779.96
06:54:39|23778.61
06:54:40|23778.32
06:54:41|23779.91
06:54:42|23778.71
06:54:43|23779.84
06:54:44|23778.77
06:54:45|23779.99
06:54:47|23779.54
06:54:48|23778.46
06:54:48|23779.8
06:54:50|23778.62
06:54:51|23779.8
06:54:53|23779.78
06:54:53|23779.78
06:54:55|23777.72
06:54:55|23777.72
06:54:57|23779.98
06:54:58|23778.91
06:54:59|23779.9
06:55:00|23779.9
06:55:02|23779.9
06:55:04|23779.9
06:55:04|23780.12
06:55:06|23779.56
06:55:06|23785.78
06:55:07|23791.65
06:55:09|23782.94
06:55:10|23789.41
06:55:11|23787.7
06:55:13|23784.17
06:55:14|23785.79
06:55:15|23787.96
06:55:16|23786.39
06:55:17|23787.76
06:55:18|23788.97
06:55:19|23789.64
06:55:20|23787.93
06:55:21|23789.48
06:55:23|23790.63
06:55:23|23788.74
06:55:24|23788.45
06:55:25|23784.25
06:55:26|23787.76
06:55:27|23786.
06:55:28|23786.5
06:55:29|23786.5
06:55:31|23786.5
06:55:32|23786.5
06:55:33|23790.06
06:55:33|23790.05
06:55:34|23787.71
06:55:36|23787.7
06:55:36|23787.05
06:55:38|23787.99
06:55:38|23787.19
06:55:40|23786.87
06:55:41|23787.41
06:55:42|23786.04
06:55:43|23786.09
06:55:43|23786.1
06:55:44|23786.1
06:55:45|23787.78
06:55:46|23784.21
06:55:47|23785.95
06:55:48|23785.95
06:55:50|23785.94
06:55:51|23785.05
06:55:52|23785.24
06:55:54|23787.61
06:55:54|23785.19
06:55:57|23788.07
06:55:57|23785.82
06:55:59|23785.82
06:55:59|23785.82
06:56:01|23786.09
06:56:02|23784.81
06:56:02|23784.81
06:56:03|23784.82
06:56:04|23787.19
06:56:06|23786.03
06:56:08|23786.03
06:56:08|23788.45
06:56:10|23788.45
06:56:10|23788.45
06:56:11|23786.
06:56:12|23785.98
06:56:13|23781.44
06:56:15|23781.66
06:56:16|23781.44
06:56:17|23783.32
06:56:17|23782.88
06:56:19|23782.62
06:56:20|23781.48
06:56:20|23773.51
06:56:22|23772.48
06:56:22|23773.55
06:56:24|23773.01
06:56:24|23780.54
06:56:26|23777.96
06:56:27|23777.96
06:56:28|23778.9
06:56:30|23781.29
06:56:30|23781.29
06:56:32|23781.71
06:56:33|23784.57
06:56:33|23785.1
06:56:35|23786.45
06:56:36|23780.39
06:56:38|23784.09
06:56:38|23783.93
06:56:39|23783.93
06:56:41|23783.42
06:56:41|23785.33
06:56:43|23785.33
06:56:43|23783.81
06:56:44|23784.86
06:56:45|23784.86
06:56:46|23784.09
06:56:48|23783.11
06:56:49|23785.95
06:56:50|23785.01
06:56:51|23784.89
06:56:52|23786.36
06:56:53|23787.74
06:56:54|23785.35
06:56:56|23785.36
06:56:56|23786.47
06:56:57|23787.69
06:56:58|23787.08
06:56:59|23787.74
06:57:00|23786.48
06:57:01|23788.98
06:57:03|23786.37
06:57:03|23788.96
06:57:04|23787.19
06:57:05|23788.51
06:57:07|23791.05
06:57:08|23787.03
06:57:08|23787.03
06:57:10|23788.29
06:57:10|23785.19
06:57:12|23785.19
06:57:13|23785.63
06:57:13|23790.58
06:57:15|23790.58
06:57:15|23787.87
06:57:17|23786.76
06:57:18|23786.76
06:57:19|23785.49
06:57:20|23787.65
06:57:21|23788.08
06:57:22|23788.27
06:57:23|23788.27
06:57:24|23785.18
06:57:25|23785.63
06:57:26|23784.83
06:57:27|23784.83
06:57:28|23786.3
06:57:30|23785.63
06:57:30|23783.91
06:57:31|23784.85
06:57:33|23787.85
06:57:33|23787.85
06:57:34|23787.76
06:57:35|23787.76
06:57:36|23785.59
06:57:37|23785.59
06:57:39|23786.26
06:57:40|23786.73
06:57:41|23786.73
06:57:43|23785.43
06:57:44|23785.13
06:57:44|23786.34
06:57:45|23785.54
06:57:46|23787.68
06:57:47|23786.34
06:57:49|23787.34
06:57:49|23787.34
06:57:51|23787.34
06:57:52|23792.88
06:57:53|23794.66
06:57:55|23795.28
06:57:55|23795.55
06:57:56|23798.32
06:57:58|23794.66
06:57:58|23793.54
06:58:00|23796.6
06:58:02|23794.83
06:58:02|23797.39
06:58:03|23797.55
06:58:04|23794.16
06:58:05|23796.98
06:58:06|23796.19
06:58:07|23795.07
06:58:09|23798.71
06:58:09|23795.6
06:58:11|23796.09
06:58:12|23796.09
06:58:13|23798.7
06:58:14|23796.11
06:58:15|23789.78
06:58:16|23787.75
06:58:17|23788.02
06:58:18|23791.36
06:58:19|23791.36
06:58:20|23791.72
06:58:21|23790.56
06:58:22|23790.34
06:58:23|23790.56
06:58:24|23791.89
06:58:25|23791.89
06:58:26|23789.74
06:58:27|23799.97
06:58:29|23796.57
06:58:29|23796.77
06:58:31|23796.46
06:58:32|23796.34
06:58:33|23795.14
06:58:34|23792.47
06:58:34|23792.08
06:58:35|23793.91
06:58:37|23793.91
06:58:38|23794.32
06:58:38|23795.03
06:58:39|23797.33
06:58:41|23793.43
06:58:41|23793.43
06:58:43|23795.42
06:58:43|23795.81
06:58:44|23794.86
06:58:46|23794.86
06:58:48|23794.86
06:58:48|23791.45
06:58:49|23791.45
06:58:50|23791.41
06:58:51|23791.39
06:58:52|23788.56
06:58:54|23791.39
06:58:55|23792.9
06:58:57|23788.94
06:58:57|23788.94
06:58:59|23788.77
06:59:00|23790.22
06:59:01|23792.86
06:59:01|23790.33
06:59:03|23793.73
06:59:05|23770.
06:59:06|23763.81
06:59:07|23768.31
06:59:08|23769.14
06:59:10|23771.1
06:59:11|23773.1
06:59:12|23770.16
06:59:13|23773.16
06:59:14|23777.04
06:59:15|23778.98
06:59:16|23780.89
06:59:17|23778.52
06:59:18|23780.22
06:59:19|23781.71
06:59:20|23782.23
06:59:21|23781.77
06:59:22|23781.77
06:59:23|23780.22
06:59:24|23778.94
06:59:25|23780.
06:59:26|23780.
06:59:27|23789.59
06:59:28|23791.21
06:59:29|23789.83
06:59:30|23789.83
06:59:32|23790.22
06:59:33|23790.82
06:59:33|23782.44
06:59:35|23784.1
06:59:36|23784.78
06:59:37|23782.44
06:59:38|23784.56
06:59:39|23785.16
06:59:40|23778.7
06:59:41|23782.13
06:59:42|23785.18
06:59:43|23785.18
06:59:44|23784.21
06:59:45|23783.24
06:59:46|23783.22
06:59:47|23784.44
06:59:48|23782.03
06:59:49|23784.46
06:59:50|23785.19
06:59:51|23786.22
06:59:52|23784.26
06:59:54|23782.84
06:59:55|23781.85
06:59:56|23782.58
06:59:57|23782.75
06:59:58|23781.13
06:59:59|23781.13
07:00:01|23779.63
07:00:01|23778.8
07:00:03|23782.6
07:00:03|23784.71
07:00:06|23785.19
07:00:07|23785.35
07:00:08|23788.
07:00:09|23786.35
07:00:10|23784.58
07:00:11|23781.17
07:00:12|23781.82
07:00:14|23786.87
07:00:15|23786.37
07:00:16|23787.47
07:00:17|23785.61
07:00:18|23786.17
07:00:18|23785.44
07:00:20|23785.52
07:00:21|23785.43
07:00:21|23787.6
07:00:22|23785.69
07:00:24|23787.68
07:00:24|23787.68
07:00:26|23787.74
07:00:27|23787.11
07:00:27|23788.89
07:00:28|23788.88
07:00:29|23788.88
07:00:31|23786.59
07:00:32|23785.68
07:00:33|23785.6
07:00:34|23785.6
07:00:35|23783.83
07:00:35|23789.15
07:00:37|23786.36
07:00:37|23787.37
07:00:39|23787.04
07:00:40|23785.6
07:00:41|23785.62
07:00:42|23785.55
07:00:43|23786.25
07:00:44|23784.41
07:00:45|23783.9
07:00:46|23784.87
07:00:47|23784.31
07:00:48|23783.87
07:00:49|23786.07
07:00:50|23786.07
07:00:51|23784.85
07:00:52|23783.
07:00:53|23785.81
07:00:54|23783.13
07:00:55|23783.13
07:00:56|23784.73
07:00:57|23787.33
07:00:58|23785.61
07:01:00|23782.79
07:01:00|23782.79
07:01:02|23786.1
07:01:03|23783.74
07:01:04|23783.74
07:01:06|23786.1
07:01:07|23785.34
07:01:08|23784.41
07:01:09|23784.49
07:01:09|23784.33
07:01:11|23781.05
07:01:11|23781.21
07:01:12|23781.75
07:01:14|23780.14
07:01:14|23783.09
07:01:16|23787.73
07:01:17|23785.5
07:01:18|23785.79
07:01:19|23785.13
07:01:20|23782.25
07:01:21|23785.35
07:01:22|23785.16
07:01:23|23780.31
07:01:24|23780.22
07:01:25|23782.82
07:01:26|23780.
07:01:27|23782.39
07:01:28|23780.24
07:01:29|23781.47
07:01:30|23780.05
07:01:31|23780.06
07:01:32|23782.99
07:01:33|23781.63
07:01:34|23785.45
07:01:35|23785.99
07:01:36|23787.
07:01:37|23786.09
07:01:38|23785.18
07:01:39|23785.18
07:01:40|23786.63
07:01:41|23785.73
07:01:42|23783.44
07:01:43|23786.89
07:01:44|23786.61
07:01:45|23786.63
07:01:46|23784.66
07:01:47|23784.67
07:01:48|23784.66
07:01:49|23784.52
07:01:51|23785.42
07:01:51|23785.99
07:01:52|23785.25
07:01:53|23783.24
07:01:54|23783.24
07:01:55|23783.24
07:01:57|23783.68
07:01:57|23785.99
07:02:00|23784.8
07:02:00|23785.34
07:02:02|23785.4
07:02:03|23782.01
07:02:04|23785.6
07:02:05|23785.6
07:02:06|23783.2
07:02:07|23785.51
07:02:08|23784.89
07:02:09|23780.43
07:02:10|23780.43
07:02:11|23780.43
07:02:12|23776.87
07:02:13|23777.18
07:02:14|23779.48
07:02:15|23779.48
07:02:16|23779.48
07:02:17|23780.16
07:02:19|23777.97
07:02:20|23776.7
07:02:22|23780.75
07:02:23|23782.23
07:02:24|23779.18
07:02:25|23779.26
07:02:26|23780.41
07:02:27|23781.57
07:02:28|23782.22
07:02:29|23782.06
07:02:30|23784.99
07:02:31|23786.98
07:02:33|23786.99
07:02:33|23788.44
07:02:34|23784.66
07:02:36|23782.43
07:02:37|23782.24
07:02:38|23784.48
07:02:38|23784.48
07:02:39|23784.98
07:02:40|23784.73
07:02:41|23782.8
07:02:43|23782.82
07:02:44|23782.82
07:02:45|23782.82
07:02:46|23785.
07:02:46|23783.58
07:02:47|23783.61
07:02:49|23783.59
07:02:50|23783.59
07:02:51|23784.61
07:02:52|23781.04
07:02:53|23783.4
07:02:54|23786.03
07:02:55|23786.03
07:02:55|23786.03
07:02:56|23783.48
07:02:59|23783.54
07:03:00|23782.29
07:03:02|23783.17
07:03:03|23784.39
07:03:04|23786.12
07:03:06|23782.33
07:03:07|23782.29
07:03:08|23781.73
07:03:09|23781.12
07:03:10|23782.24
07:03:12|23783.35
07:03:12|23782.39
07:03:13|23783.9
07:03:15|23783.7
07:03:16|23782.62
07:03:17|23781.82
07:03:18|23782.84
07:03:20|23781.41
07:03:21|23782.85
07:03:22|23782.85
07:03:23|23777.37
07:03:23|23775.66
07:03:24|23778.23
07:03:25|23778.23
07:03:27|23776.24
07:03:28|23776.26
07:03:29|23776.4
07:03:30|23775.64
07:03:31|23775.64
07:03:32|23775.64
07:03:33|23778.24
07:03:34|23778.24
07:03:35|23776.37
07:03:36|23780.18
07:03:37|23780.08
07:03:38|23776.67
07:03:39|23776.67
07:03:39|23780.11
07:03:41|23778.89
07:03:41|23777.93
07:03:43|23782.23
07:03:43|23782.21
07:03:44|23779.91
07:03:46|23781.65
07:03:46|23779.45
07:03:48|23776.59
07:03:49|23779.26
07:03:50|23777.76
07:03:51|23782.24
07:03:52|23782.82
07:03:53|23783.23
07:03:54|23780.9
07:03:56|23780.84
07:03:56|23779.03
07:03:57|23779.03
07:03:58|23780.91
07:03:59|23779.07
07:04:01|23778.23
07:04:03|23783.83
07:04:03|23782.4
07:04:05|23784.58
07:04:06|23781.29
07:04:07|23784.02
07:04:08|23783.73
07:04:08|23783.69
07:04:09|23790.56
07:04:10|23788.64
07:04:12|23789.51
07:04:12|23786.43
07:04:14|23789.91
07:04:15|23786.91
07:04:15|23786.14
07:04:16|23786.69
07:04:18|23790.62
07:04:19|23791.72
07:04:19|23788.27
07:04:21|23788.26
07:04:22|23788.26
07:04:22|23788.65
07:04:25|23787.1
07:04:26|23788.51
07:04:27|23788.64
07:04:27|23786.38
07:04:29|23786.2
07:04:30|23787.9
07:04:31|23788.55
07:04:31|23788.55
07:04:33|23788.55
07:04:33|23786.04
07:04:34|23786.
07:04:37|23790.03
07:04:37|23788.55
07:04:38|23787.39
07:04:39|23784.63
07:04:40|23782.24
07:04:42|23784.14
07:04:42|23784.14
07:04:43|23782.63
07:04:44|23783.48
07:04:45|23782.24
07:04:46|23780.63
07:04:47|23780.
07:04:48|23780.88
07:04:49|23785.02
07:04:50|23784.9
07:04:51|23785.93
07:04:52|23785.23
07:04:53|23785.93
07:04:54|23785.93
07:04:55|23783.75
07:04:56|23785.93
07:04:57|23785.39
07:04:59|23785.92
07:05:01|23783.75
07:05:01|23784.65
07:05:02|23785.93
07:05:03|23784.09
07:05:04|23787.74
07:05:05|23788.3
07:05:08|23785.93
07:05:08|23785.27
07:05:10|23785.27
07:05:11|23784.74
07:05:12|23785.38
07:05:13|23787.61
07:05:14|23786.04
07:05:15|23785.86
07:05:15|23785.86
07:05:16|23786.28
07:05:18|23786.28
07:05:18|23785.06
07:05:21|23785.87
07:05:21|23784.81
07:05:22|23783.81
07:05:23|23785.79
07:05:24|23784.16
07:05:25|23784.91
07:05:26|23784.57
07:05:28|23783.54
07:05:29|23786.27
07:05:30|23787.19
07:05:31|23786.62
07:05:32|23786.62
07:05:33|23785.02
07:05:34|23785.03
07:05:35|23797.09
07:05:36|23794.35
07:05:37|23794.62
07:05:39|23793.89
07:05:40|23794.3
07:05:41|23794.85
07:05:42|23794.85
07:05:44|23792.99
07:05:45|23794.85
07:05:45|23795.06
07:05:46|23795.43
07:05:47|23794.08
07:05:49|23794.64
07:05:50|23793.82
07:05:50|23791.72
07:05:51|23793.82
07:05:52|23793.82
07:05:54|23798.23
07:05:55|23795.39
07:05:56|23798.19
07:05:56|23796.26
07:05:58|23798.95
07:05:59|23795.53
07:06:00|23794.97
07:06:02|23796.58
07:06:02|23796.58
07:06:04|23795.53
07:06:05|23795.85
07:06:06|23795.85
07:06:07|23794.88
07:06:08|23796.06
07:06:09|23795.85
07:06:10|23797.05
07:06:11|23796.97
07:06:12|23796.96
07:06:13|23797.19
07:06:14|23798.31
07:06:15|23799.29
07:06:16|23799.03
07:06:17|23800.47
07:06:18|23795.39
07:06:19|23798.25
07:06:20|23799.44
07:06:22|23800.11
07:06:22|23796.77
07:06:24|23798.24
07:06:25|23798.49
07:06:26|23798.49
07:06:27|23802.29
07:06:28|23802.39
07:06:29|23799.55
07:06:31|23802.94
07:06:32|23801.4
07:06:33|23809.91
07:06:33|23807.53
07:06:35|23808.55
07:06:36|23809.45
07:06:36|23810.57
07:06:38|23810.7
07:06:38|23812.8
07:06:40|23810.56
07:06:41|23811.54
07:06:42|23809.57
07:06:43|23803.22
07:06:43|23806.06
07:06:44|23807.23
07:06:45|23808.06
07:06:46|23812.63
07:06:48|23806.33
07:06:49|23808.93
07:06:49|23810.74
07:06:50|23812.06
07:06:51|23810.11
07:06:52|23810.2
07:06:53|23809.25
07:06:54|23810.74
07:06:55|23810.74
07:06:57|23810.57
07:06:58|23806.71
07:06:59|23805.58
07:07:00|23808.3
07:07:01|23809.79
07:07:03|23810.22
07:07:04|23810.19
07:07:06|23812.13
07:07:06|23808.84
07:07:07|23812.7
07:07:08|23810.32
07:07:09|23809.55
07:07:10|23807.31
07:07:11|23807.43
07:07:12|23807.43
07:07:13|23805.77
07:07:15|23808.93
07:07:16|23808.77
07:07:17|23802.67
07:07:18|23797.05
07:07:19|23799.56
07:07:21|23798.91
07:07:21|23801.45
07:07:23|23804.23
07:07:24|23798.52
07:07:25|23799.76
07:07:26|23799.76
07:07:27|23797.38
07:07:28|23800.
07:07:28|23799.76
07:07:30|23799.77
07:07:31|23800.
07:07:33|23802.14
07:07:33|23800.43
07:07:34|23802.28
07:07:36|23802.28
07:07:37|23800.86
07:07:38|23798.56
07:07:39|23798.56
07:07:40|23798.56
07:07:41|23800.39
07:07:42|23800.39
07:07:42|23800.89
07:07:44|23799.99
07:07:45|23800.
07:07:46|23798.58
07:07:46|23798.58
07:07:48|23800.11
07:07:49|23802.07
07:07:49|23802.66
07:07:51|23802.66
07:07:51|23802.65
07:07:52|23803.41
07:07:53|23804.24
07:07:55|23804.24
07:07:56|23802.62
07:07:57|23803.99
07:07:57|23801.23
07:07:58|23801.41
07:07:59|23801.42
07:08:01|23801.4
07:08:03|23798.74
07:08:04|23796.36
07:08:05|23797.9
07:08:06|23797.81
07:08:07|23800.65
07:08:08|23801.4
07:08:09|23804.64
07:08:11|23801.82
07:08:11|23801.82
07:08:12|23801.74
07:08:14|23801.81
07:08:15|23800.97
07:08:16|23801.7
07:08:18|23801.61
07:08:18|23797.28
07:08:19|23794.88
07:08:21|23794.35
07:08:22|23795.82
07:08:23|23795.82
07:08:24|23797.22
07:08:25|23798.74
07:08:26|23797.47
07:08:27|23797.98
07:08:28|23798.55
07:08:29|23799.72
07:08:30|23797.28
07:08:31|23794.37
07:08:32|23796.32
07:08:33|23796.74
07:08:35|23795.14
07:08:35|23796.32
07:08:37|23789.05
07:08:38|23791.27
07:08:39|23790.24
07:08:40|23789.95
07:08:41|23793.47
07:08:42|23792.68
07:08:43|23793.42
07:08:43|23791.98
07:08:45|23795.16
07:08:46|23793.92
07:08:47|23793.93
07:08:48|23793.35
07:08:49|23789.33
07:08:51|23787.74
07:08:51|23790.17
07:08:52|23791.59
07:08:53|23790.16
07:08:54|23790.16
07:08:55|23791.3
07:08:57|23792.79
07:08:58|23792.8
07:08:59|23791.64
07:09:00|23792.66
07:09:01|23791.51
07:09:02|23793.92
07:09:03|23794.39
07:09:04|23794.39
07:09:05|23793.
07:09:06|23794.85
07:09:08|23794.62
07:09:08|23794.82
07:09:09|23792.17
07:09:10|23792.17
07:09:11|23792.17
07:09:12|23793.01
07:09:13|23794.68
07:09:14|23791.11
07:09:15|23791.11
07:09:16|23790.62
07:09:18|23792.46
07:09:19|23791.73
07:09:20|23790.51
07:09:21|23790.69
07:09:22|23791.67
07:09:24|23794.68
07:09:24|23794.68
07:09:26|23794.55
07:09:27|23791.78
07:09:27|23791.28
07:09:28|23793.02
07:09:29|23793.02
07:09:31|23793.01
07:09:31|23790.67
07:09:33|23790.5
07:09:33|23790.66
07:09:35|23790.66
07:09:36|23789.89
07:09:36|23786.89
07:09:38|23785.21
07:09:39|23785.85
07:09:39|23775.7
07:09:41|23774.55
07:09:42|23770.04
07:09:42|23769.
07:09:44|23766.93
07:09:45|23764.01
07:09:46|23762.13
07:09:47|23765.77
07:09:48|23762.71
07:09:49|23763.15
07:09:50|23758.62
07:09:51|23751.
07:09:51|23751.57
07:09:53|23750.29
07:09:54|23750.35
07:09:54|23754.32
07:09:55|23746.28
07:09:57|23746.39
07:09:57|23742.8
07:09:58|23746.35
07:10:00|23746.66
07:10:01|23745.96
07:10:02|23747.15
07:10:03|23747.4
07:10:05|23748.84
07:10:06|23752.13
07:10:06|23751.36
07:10:08|23752.21
07:10:10|23757.27
07:10:10|23755.57
07:10:11|23753.54
07:10:12|23755.
07:10:14|23754.61
07:10:16|23756.18
07:10:16|23762.67
07:10:18|23766.67
07:10:19|23764.43
07:10:20|23759.55
07:10:21|23757.67
07:10:22|23760.49
07:10:23|23762.73
07:10:25|23764.9
07:10:26|23763.38
07:10:27|23763.55
07:10:28|23764.9
07:10:29|23765.77
07:10:30|23763.6
07:10:31|23765.63
07:10:33|23766.49
07:10:33|23766.49
07:10:34|23761.92
07:10:35|23760.28
07:10:36|23760.84
07:10:37|23761.94
07:10:39|23762.66
07:10:40|23762.3
07:10:41|23764.61
07:10:41|23760.25
07:10:43|23762.12
07:10:44|23764.61
07:10:45|23762.56
07:10:46|23767.19
07:10:47|23766.14
07:10:48|23766.14
07:10:49|23760.85
07:10:50|23765.69
07:10:51|23766.33
07:10:52|23767.14
07:10:53|23767.14
07:10:54|23767.12
07:10:55|23767.62
07:10:56|23765.53
07:10:57|23767.62
07:10:58|23767.62
07:10:59|23767.62
07:11:00|23767.62
07:11:01|23764.31
07:11:02|23764.28
07:11:03|23766.52
07:11:04|23764.13
07:11:06|23763.24
07:11:07|23762.89
07:11:08|23763.2
07:11:09|23763.2
07:11:11|23762.25
07:11:12|23766.35
07:11:13|23767.98
07:11:14|23767.09
07:11:15|23764.71
07:11:16|23767.97
07:11:18|23762.62
07:11:18|23754.81
07:11:19|23758.04
07:11:20|23759.69
07:11:21|23762.01
07:11:23|23758.52
07:11:24|23761.01
07:11:25|23760.51
07:11:26|23755.26
07:11:28|23758.96
07:11:29|23758.3
07:11:29|23756.9
07:11:30|23756.9
07:11:31|23759.44
07:11:32|23762.
07:11:34|23762.01
07:11:35|23759.5
07:11:36|23763.18
07:11:37|23762.62
07:11:38|23762.62
07:11:40|23759.5
07:11:41|23760.82
07:11:43|23757.74
07:11:43|23757.74
07:11:44|23756.6
07:11:45|23755.51
07:11:46|23756.59
07:11:47|23755.
07:11:48|23755.04
07:11:49|23756.92
07:11:50|23755.09
07:11:51|23755.09
07:11:53|23755.27
07:11:53|23755.24
07:11:55|23752.72
07:11:56|23753.97
07:11:56|23754.
07:11:58|23754.5
07:11:59|23757.54
07:12:00|23755.24
07:12:00|23756.28
07:12:02|23759.88
07:12:03|23759.14
07:12:04|23759.32
07:12:05|23759.4
07:12:07|23760.06
07:12:08|23759.18
07:12:09|23761.91
07:12:09|23762.24
07:12:10|23759.36
07:12:12|23759.72
07:12:13|23759.99
07:12:14|23759.99
07:12:15|23759.31
07:12:16|23760.98
07:12:18|23759.44
07:12:18|23762.01
07:12:20|23760.16
07:12:20|23763.
07:12:21|23762.9
07:12:22|23760.6
07:12:23|23759.14
07:12:25|23759.24
07:12:26|23761.97
07:12:27|23761.97
07:12:27|23762.72
07:12:28|23762.68
07:12:30|23759.4
07:12:31|23759.4
07:12:32|23761.19
07:12:33|23761.19
07:12:34|23761.19
07:12:35|23760.7
07:12:36|23757.07
07:12:37|23758.01
07:12:38|23758.01
07:12:39|23761.18
07:12:40|23762.28
07:12:41|23765.77
07:12:42|23770.49
07:12:43|23773.78
07:12:44|23771.47
07:12:45|23772.89
07:12:46|23769.22
07:12:47|23769.22
07:12:48|23765.47
07:12:49|23767.68
07:12:50|23767.74
07:12:51|23767.74
07:12:53|23765.92
07:12:53|23768.15
07:12:55|23765.89
07:12:56|23765.44
07:12:57|23765.44
07:12:58|23764.14
07:12:59|23764.74
07:13:00|23764.74
07:13:01|23764.78
07:13:03|23768.4
07:13:03|23769.21
07:13:04|23771.26
07:13:05|23772.85
07:13:06|23770.83
07:13:08|23766.67
07:13:10|23766.67
07:13:10|23771.94
07:13:11|23770.37
07:13:12|23766.9
07:13:13|23772.11
07:13:14|23772.1
07:13:15|23772.37
07:13:16|23775.43
07:13:17|23775.23
07:13:19|23777.03
07:13:21|23771.26
07:13:22|23771.25
07:13:23|23771.68
07:13:24|23771.68
07:13:25|23771.68
07:13:27|23772.25
07:13:27|23771.68
07:13:29|23769.46
07:13:29|23774.39
07:13:31|23774.2
07:13:32|23772.58
07:13:32|23769.53
07:13:34|23773.44
07:13:34|23773.44
07:13:35|23772.97
07:13:37|23775.81
07:13:39|23776.75
07:13:40|23775.56
07:13:41|23775.57
07:13:42|23774.94
07:13:43|23775.89
07:13:44|23776.26
07:13:45|23779.24
07:13:46|23778.43
07:13:47|23777.21
07:13:49|23776.75
07:13:49|23778.43
07:13:50|23778.43
07:13:51|23778.03
07:13:52|23775.
07:13:53|23775.
07:13:54|23775.09
07:13:55|23775.01
07:13:56|23775.1
07:13:57|23778.43
07:13:59|23778.43
07:13:59|23777.97
07:14:01|23776.04
07:14:02|23775.11
07:14:03|23778.69
07:14:05|23778.14
07:14:05|23780.
07:14:06|23780.
07:14:07|23779.89
07:14:08|23779.24
07:14:09|23779.24
07:14:10|23779.83
07:14:11|23777.31
07:14:12|23779.73
07:14:14|23778.61
07:14:14|23778.51
07:14:16|23780.
07:14:18|23779.48
07:14:18|23778.37
07:14:20|23780.67
07:14:21|23779.49
07:14:22|23778.09
07:14:23|23780.31
07:14:24|23780.31
07:14:25|23776.66
07:14:26|23778.94
07:14:28|23778.94
07:14:28|23778.94
07:14:30|23778.45
07:14:30|23777.11
07:14:32|23777.11
07:14:32|23778.93
07:14:33|23778.2
07:14:34|23778.63
07:14:35|23778.62
07:14:37|23778.09
07:14:38|23777.51
07:14:39|23775.01
07:14:40|23776.81
07:14:41|23776.81
07:14:42|23776.81
07:14:43|23776.28
07:14:44|23773.53
07:14:45|23775.55
07:14:46|23776.82
07:14:47|23776.82
07:14:48|23776.82
07:14:49|23789.35
07:14:50|23790.13
07:14:51|23792.87
07:14:52|23795.79
07:14:54|23796.4
07:14:54|23795.31
07:14:55|23796.65
07:14:56|23804.44
07:14:57|23805.
07:14:58|23804.59
07:14:59|23807.03
07:15:00|23811.18
07:15:01|23811.21
07:15:02|23800.69
07:15:03|23800.39
07:15:05|23812.26
07:15:05|23810.23
07:15:06|23810.23
07:15:07|23807.72
07:15:09|23810.01
07:15:11|23810.92
07:15:11|23810.02
07:15:12|23810.9
07:15:14|23814.
07:15:15|23811.5
07:15:15|23819.59
07:15:17|23820.
07:15:18|23815.51
07:15:19|23815.33
07:15:21|23811.54
07:15:23|23810.92
07:15:23|23815.79
07:15:24|23814.23
07:15:25|23815.11
07:15:26|23811.6
07:15:27|23806.44
07:15:28|23810.95
07:15:29|23817.02
07:15:30|23810.02
07:15:31|23810.5
07:15:32|23809.52
07:15:33|23810.15
07:15:34|23806.17
07:15:35|23808.26
07:15:36|23806.56
07:15:37|23810.
07:15:38|23809.47
07:15:39|23814.38
07:15:40|23814.36
07:15:41|23814.51
07:15:42|23814.13
07:15:44|23814.07
07:15:45|23814.03
07:15:46|23814.14
07:15:47|23814.14
07:15:48|23815.64
07:15:49|23815.24
07:15:51|23813.87
07:15:51|23808.58
07:15:52|23806.43
07:15:53|23809.17
07:15:54|23812.69
07:15:55|23809.57
07:15:56|23812.72
07:15:57|23810.63
07:15:58|23808.26
07:15:59|23807.12
07:16:00|23808.14
07:16:01|23809.16
07:16:02|23806.91
07:16:03|23806.15
07:16:05|23805.7
07:16:06|23802.99
07:16:07|23804.05
07:16:08|23805.68
07:16:09|23805.68
07:16:10|23805.21
07:16:12|23805.2
07:16:14|23796.03
07:16:14|23805.2
07:16:15|23803.04
07:16:16|23803.04
07:16:17|23802.21
07:16:18|23801.8
07:16:20|23799.8
07:16:22|23796.99
07:16:23|23793.31
07:16:24|23792.79
07:16:25|23788.95
07:16:26|23788.91
07:16:27|23786.67
07:16:28|23786.
07:16:29|23789.04
07:16:30|23786.41
07:16:31|23789.76
07:16:32|23793.26
07:16:34|23793.26
07:16:34|23795.19
07:16:35|23797.47
07:16:36|23795.75
07:16:37|23799.62
07:16:38|23797.96
07:16:40|23797.96
07:16:41|23802.02
07:16:42|23802.54
07:16:43|23802.81
07:16:44|23802.81
07:16:45|23798.51
07:16:46|23798.51
07:16:46|23798.28
07:16:47|23800.04
07:16:49|23798.25
07:16:50|23798.25
07:16:51|23800.94
07:16:52|23800.56
07:16:53|23799.9
07:16:53|23798.8
07:16:55|23798.81
07:16:56|23797.59
07:16:57|23798.28
07:16:58|23798.27
07:16:59|23798.8
07:17:01|23802.18
07:17:01|23802.22
07:17:02|23803.47
07:17:03|23803.19
07:17:05|23803.19
07:17:06|23799.47
07:17:07|23799.47
07:17:08|23794.99
07:17:09|23795.14
07:17:11|23794.9
07:17:11|23790.
07:17:13|23790.68
07:17:13|23790.9
07:17:14|23791.29
07:17:15|23791.25
07:17:16|23791.25
07:17:18|23791.25
07:17:19|23790.3
07:17:19|23793.49
07:17:21|23793.49
07:17:22|23791.87
07:17:23|23791.67
07:17:24|23791.5
07:17:25|23790.83
07:17:26|23789.97
07:17:27|23795.37
07:17:30|23793.49
07:17:30|23792.92
07:17:31|23797.11
07:17:32|23796.58
07:17:33|23796.8
07:17:35|23795.5
07:17:36|23795.54
07:17:36|23796.57
07:17:37|23795.89
07:17:38|23794.96
07:17:40|23793.39
07:17:40|23792.93
07:17:41|23792.85
07:17:42|23794.87
07:17:44|23795.53
07:17:45|23790.63
07:17:46|23794.93
07:17:47|23794.93
07:17:48|23794.93
07:17:49|23797.09
07:17:50|23795.34
07:17:51|23797.57
07:17:52|23797.55
07:17:53|23795.19
07:17:54|23795.96
07:17:55|23796.6
07:17:56|23796.6
07:17:58|23796.6
07:17:58|23796.19
07:17:59|23793.42
07:18:01|23792.18
07:18:01|23795.39
07:18:03|23795.44
07:18:04|23797.14
07:18:05|23797.28
07:18:07|23794.09
07:18:07|23794.09
07:18:08|23794.87
07:18:09|23795.09
07:18:10|23795.09
07:18:11|23797.09
07:18:12|23797.09
07:18:14|23792.13
07:18:15|23793.87
07:18:16|23792.17
07:18:17|23792.17
07:18:19|23795.11
07:18:20|23793.5
07:18:21|23794.35
07:18:21|23794.32
07:18:23|23792.87
07:18:24|23795.72
07:18:25|23795.13
07:18:26|23794.01
07:18:27|23794.01
07:18:29|23794.01
07:18:30|23796.39
07:18:32|23793.35
07:18:32|23793.35
07:18:33|23794.28
07:18:34|23794.3
07:18:35|23794.28
07:18:36|23794.28
07:18:37|23794.96
07:18:38|23794.96
07:18:39|23794.27
07:18:40|23794.27
07:18:41|23794.87
07:18:43|23794.92
07:18:43|23794.92
07:18:44|23793.5
07:18:45|23792.37
07:18:46|23792.37
07:18:47|23792.37
07:18:48|23792.37
07:18:49|23794.16
07:18:50|23794.87
07:18:51|23793.87
07:18:52|23793.87
07:18:53|23791.43
07:18:54|23793.27
07:18:55|23793.27
07:18:56|23794.22
07:18:57|23791.64
07:18:58|23790.57
07:18:59|23792.7
07:19:00|23793.73
07:19:02|23792.61
07:19:03|23792.58
07:19:03|23792.36
07:19:05|23792.36
07:19:06|23791.91
07:19:07|23791.91
07:19:07|23793.41
07:19:09|23793.41
07:19:09|23784.37
07:19:11|23784.34
07:19:12|23783.68
07:19:14|23778.32
07:19:15|23774.49
07:19:15|23769.63
07:19:18|23772.36
07:19:18|23775.01
07:19:21|23773.56
07:19:21|23779.67
07:19:23|23780.
07:19:24|23780.
07:19:25|23777.64
07:19:26|23782.43
07:19:26|23782.43
07:19:29|23780.97
07:19:30|23780.97
07:19:31|23777.62
07:19:32|23777.62
07:19:33|23775.82
07:19:34|23775.82
07:19:35|23777.5
07:19:36|23776.98
07:19:37|23775.08
07:19:38|23773.02
07:19:40|23774.02
07:19:40|23774.02
07:19:41|23775.7
07:19:42|23775.7
07:19:43|23777.38
07:19:45|23777.38
07:19:45|23777.38
07:19:46|23778.35
07:19:48|23777.28
07:19:49|23779.92
07:19:50|23783.12
07:19:50|23782.29
07:19:52|23782.07
07:19:52|23785.03
07:19:54|23784.28
07:19:55|23784.28
07:19:55|23784.09
07:19:56|23778.9
07:19:57|23777.33
07:19:58|23777.33
07:19:59|23776.99
07:20:01|23777.01
07:20:01|23777.01
07:20:02|23776.
07:20:03|23777.82
07:20:06|23777.94
07:20:06|23779.71
07:20:07|23779.71
07:20:08|23779.62
07:20:10|23781.03
07:20:11|23781.13
07:20:12|23780.55
07:20:14|23778.47
07:20:14|23779.19
07:20:15|23778.75
07:20:17|23779.99
07:20:18|23780.01
07:20:20|23780.01
07:20:20|23780.01
07:20:22|23777.19
07:20:23|23779.5
07:20:24|23779.5
07:20:25|23778.36
07:20:26|23778.48
07:20:29|23782.01
07:20:29|23781.35
07:20:30|23778.61
07:20:31|23780.01
07:20:32|23780.01
07:20:33|23778.97
07:20:34|23778.96
07:20:35|23780.13
07:20:36|23779.89
07:20:37|23780.72
07:20:38|23780.02
07:20:39|23779.84
07:20:40|23778.96
07:20:41|23779.89
07:20:42|23780.89
07:20:44|23780.74
07:20:45|23780.
07:20:46|23781.64
07:20:47|23780.5
07:20:48|23778.7
07:20:50|23780.03
07:20:50|23780.03
07:20:51|23779.98
07:20:52|23779.98
07:20:53|23780.02
07:20:55|23779.94
07:20:55|23777.6
07:20:56|23779.37
07:20:57|23778.49
07:20:58|23778.49
07:20:59|23782.39
07:21:00|23778.99
07:21:01|23778.59
07:21:02|23780.03
07:21:03|23780.03
07:21:04|23778.68
07:21:05|23778.02
07:21:06|23779.33
07:21:07|23778.78
07:21:08|23777.97
07:21:10|23783.47
07:21:11|23784.1
07:21:12|23788.
07:21:13|23794.
07:21:14|23797.94
07:21:16|23797.37
07:21:16|23793.21
07:21:18|23793.02
07:21:19|23795.84
07:21:20|23793.59
07:21:22|23793.59
07:21:22|23795.46
07:21:24|23796.02
07:21:24|23791.5
07:21:25|23791.18
07:21:26|23793.03
07:21:27|23793.88
07:21:28|23794.45
07:21:29|23795.36
07:21:30|23796.17
07:21:31|23795.88
07:21:32|23795.32
07:21:34|23794.2
07:21:35|23794.2
07:21:36|23794.2
07:21:38|23795.57
07:21:39|23792.05
07:21:40|23793.85
07:21:41|23793.85
07:21:42|23793.35
07:21:43|23792.42
07:21:44|23794.34
07:21:45|23795.97
07:21:46|23794.49
07:21:47|23795.76
07:21:48|23795.97
07:21:49|23792.78
07:21:50|23792.78
07:21:51|23792.13
07:21:52|23792.13
07:21:53|23793.71
07:21:55|23791.63
07:21:55|23792.88
07:21:56|23791.61
07:21:57|23791.61
07:21:59|23797.13
07:21:59|23797.13
07:22:00|23797.13
07:22:01|23791.98
07:22:03|23793.78
07:22:04|23793.78
07:22:04|23793.78
07:22:05|23793.78
07:22:06|23805.79
07:22:08|23805.31
07:22:09|23806.1
07:22:09|23809.1
07:22:10|23806.71
07:22:12|23810.
07:22:13|23807.52
07:22:14|23814.
07:22:15|23812.83
07:22:17|23809.56
07:22:19|23809.12
07:22:20|23809.1
07:22:20|23808.48
07:22:21|23810.26
07:22:23|23806.19
07:22:25|23805.63
07:22:26|23806.05
07:22:27|23805.79
07:22:29|23806.23
07:22:29|23806.16
07:22:31|23806.04
07:22:31|23806.34
07:22:33|23804.97
07:22:34|23803.58
07:22:35|23803.58
07:22:36|23806.16
07:22:37|23804.36
07:22:38|23804.36
07:22:39|23804.4
07:22:40|23804.03
07:22:41|23804.19
07:22:41|23805.14
07:22:44|23810.97
07:22:44|23812.51
07:22:45|23811.69
07:22:47|23810.66
07:22:48|23812.03
07:22:50|23810.28
07:22:50|23805.36
07:22:51|23804.36
07:22:52|23803.63
07:22:53|23806.85
07:22:54|23805.33
07:22:55|23804.88
07:22:56|23804.35
07:22:57|23805.18
07:22:59|23804.22
07:22:59|23805.18
07:23:00|23803.05
07:23:01|23797.96
07:23:02|23799.97
07:23:04|23797.81
07:23:04|23797.81
07:23:05|23802.47
07:23:06|23799.44
07:23:07|23800.6
07:23:09|23800.18
07:23:09|23802.09
07:23:10|23802.09
07:23:11|23802.09
07:23:13|23802.09
07:23:14|23800.58
07:23:14|23799.65
07:23:16|23798.71
07:23:17|23801.53
07:23:18|23799.8
07:23:19|23802.19
07:23:21|23802.63
07:23:21|23803.01
07:23:23|23805.25
07:23:24|23805.23
07:23:25|23803.07
07:23:26|23800.39
07:23:27|23800.79
07:23:28|23801.73
07:23:29|23800.52
07:23:31|23802.3
07:23:32|23799.76
07:23:33|23800.71
07:23:34|23801.31
07:23:35|23801.31
07:23:36|23801.17
07:23:38|23800.
07:23:39|23800.
07:23:39|23800.
07:23:41|23801.41
07:23:41|23801.32
07:23:42|23801.32
07:23:44|23801.3
07:23:44|23804.24
07:23:45|23801.95
07:23:46|23801.82
07:23:48|23800.01
07:23:49|23801.82
07:23:50|23801.08
07:23:50|23803.96
07:23:51|23801.13
07:23:52|23803.26
07:23:54|23803.5
07:23:55|23807.03
07:23:56|23804.59
07:23:57|23804.59
07:23:57|23806.19
07:23:58|23806.19
07:24:00|23806.33
07:24:01|23803.06
07:24:02|23798.15
07:24:03|23797.11
07:24:04|23796.2
07:24:05|23787.01
07:24:06|23780.95
07:24:07|23782.35
07:24:08|23781.56
07:24:09|23782.24
07:24:11|23784.81
07:24:11|23784.81
07:24:12|23783.54
07:24:14|23783.39
07:24:15|23784.14
07:24:15|23786.65
07:24:17|23787.74
07:24:18|23786.09
07:24:19|23783.76
07:24:19|23783.77
07:24:22|23784.59
07:24:22|23783.89
07:24:23|23787.21
07:24:24|23787.21
07:24:25|23783.96
07:24:30|23787.05
07:24:31|23784.63
07:24:32|23785.35
07:24:33|23785.01
07:24:35|23785.49
07:24:37|23780.55
07:24:37|23782.97
07:24:38|23782.36
07:24:39|23784.6
07:24:40|23789.99
07:24:41|23787.73
07:24:43|23787.73
07:24:43|23787.43
07:24:45|23790.05
07:24:46|23793.28
07:24:46|23789.58
07:24:47|23787.78
07:24:48|23787.78
07:24:50|23790.27
07:24:51|23790.27
07:24:52|23788.31
07:24:53|23789.71
07:24:54|23789.37
07:24:55|23787.4
07:24:57|23787.48
07:24:57|23790.96
07:24:58|23790.93
07:24:59|23790.93
07:25:00|23790.79
07:25:02|23790.97
07:25:02|23789.1
07:25:03|23789.09
07:25:04|23790.75
07:25:05|23789.08
07:25:06|23790.86
07:25:08|23790.06
07:25:09|23790.06
07:25:09|23789.08
07:25:11|23782.07
07:25:11|23781.43
07:25:13|23783.83
07:25:14|23783.65
07:25:15|23782.9
07:25:16|23785.44
07:25:17|23783.41
07:25:19|23785.42
07:25:20|23785.54
07:25:21|23785.54
07:25:23|23783.73
07:25:23|23784.89
07:25:24|23784.89
07:25:28|23785.51
07:25:29|23785.62
07:25:30|23786.38
07:25:31|23787.68
07:25:32|23785.52
07:25:32|23783.41
07:25:34|23784.54
07:25:35|23783.55
07:25:35|23783.06
07:25:36|23783.97
07:25:39|23782.11
07:25:39|23782.97
07:25:40|23783.86
07:25:41|23785.78
07:25:42|23785.74
07:25:43|23786.17
07:25:44|23786.17
07:25:45|23783.71
07:25:46|23785.83
07:25:47|23785.99
07:25:48|23783.59
07:25:49|23785.48
07:25:50|23785.48
07:25:52|23785.
07:25:53|23785.4
07:25:54|23785.38
07:25:55|23783.02
07:25:56|23782.07
07:25:57|23782.07
07:25:58|23780.
07:25:59|23783.69
07:26:01|23783.85
07:26:02|23783.85
07:26:02|23784.44
07:26:04|23784.44
07:26:05|23783.27
07:26:06|23785.05
07:26:07|23787.7
07:26:08|23783.32
07:26:09|23783.41
07:26:10|23785.41
07:26:11|23786.26
07:26:12|23786.26
07:26:13|23785.38
07:26:14|23784.37
07:26:15|23784.36
07:26:16|23785.36
07:26:17|23784.64
07:26:18|23784.61
07:26:19|23785.4
07:26:21|23784.11
07:26:22|23780.
07:26:24|23778.87
07:26:25|23781.
07:26:26|23781.73
07:26:26|23783.
07:26:28|23783.44
07:26:28|23783.34
07:26:29|23783.55
07:26:31|23783.13
07:26:32|23783.13
07:26:33|23783.12
07:26:34|23783.45
07:26:34|23781.68
07:26:35|23781.64
07:26:37|23784.07
07:26:39|23781.62
07:26:39|23783.69
07:26:40|23783.69
07:26:41|23781.13
07:26:42|23782.17
07:26:43|23782.45
07:26:44|23782.45
07:26:45|23782.45
07:26:46|23781.87
07:26:47|23781.87
07:26:48|23783.13
07:26:49|23781.62
07:26:50|23781.61
07:26:51|23781.61
07:26:53|23782.55
07:26:53|23782.55
07:26:54|23782.46
07:26:56|23789.09
07:26:57|23790.91
07:26:58|23789.45
07:26:59|23789.45
07:27:00|23786.79
07:27:01|23786.79
07:27:02|23786.79
07:27:04|23783.18
07:27:04|23782.31
07:27:05|23784.14
07:27:06|23784.9
07:27:07|23783.49
07:27:08|23785.04
07:27:09|23785.31
07:27:10|23783.43
07:27:11|23783.43
07:27:12|23785.84
07:27:13|23785.66
07:27:14|23785.28
07:27:15|23785.68
07:27:16|23785.68
07:27:18|23784.71
07:27:19|23783.74
07:27:20|23784.26
07:27:21|23783.32
07:27:21|23783.32
07:27:23|23782.9
07:27:25|23783.81
07:27:25|23783.81
07:27:27|23783.47
07:27:27|23783.31
07:27:29|23788.04
07:27:29|23783.31
07:27:31|23785.75
07:27:31|23782.34
07:27:33|23781.71
07:27:35|23784.91
07:27:35|23784.91
07:27:37|23781.8
07:27:39|23784.55
07:27:39|23785.33
07:27:40|23783.13
07:27:41|23785.99
07:27:42|23786.09
07:27:43|23786.09
07:27:44|23783.71
07:27:45|23784.55
07:27:46|23782.43
07:27:48|23783.18
07:27:50|23784.47
07:27:50|23781.62
07:27:52|23782.84
07:27:53|23782.84
07:27:54|23776.67
07:27:55|23773.63
07:27:55|23771.63
07:27:56|23771.35
07:27:57|23773.72
07:27:58|23773.72
07:27:59|23772.71
07:28:01|23774.04
07:28:02|23774.89
07:28:03|23773.07
07:28:05|23774.22
07:28:06|23774.86
07:28:07|23775.37
07:28:08|23774.12
07:28:08|23771.06
07:28:09|23773.82
07:28:11|23771.5
07:28:12|23771.5
07:28:12|23773.8
07:28:13|23773.69
07:28:14|23773.69
07:28:15|23774.78
07:28:17|23776.83
07:28:17|23775.99
07:28:19|23775.5
07:28:19|23776.66
07:28:21|23776.66
07:28:21|23775.04
07:28:22|23775.1
07:28:24|23776.56
07:28:24|23777.1
07:28:25|23777.1
07:28:28|23776.9
07:28:29|23776.61
07:28:31|23775.35
07:28:31|23776.51
07:28:32|23775.86
07:28:33|23775.43
07:28:34|23777.47
07:28:35|23777.47
07:28:36|23777.47
07:28:37|23775.43
07:28:38|23776.54
07:28:39|23775.46
07:28:40|23775.44
07:28:42|23775.36
07:28:43|23775.58
07:28:44|23774.86
07:28:45|23774.06
07:28:45|23775.74
07:28:47|23773.98
07:28:47|23777.82
07:28:48|23776.95
07:28:49|23778.28
07:28:51|23778.28
07:28:53|23777.72
07:28:53|23777.72
07:28:54|23777.26
07:28:55|23775.44
07:28:56|23775.44
07:28:57|23773.6
07:28:58|23775.43
07:28:59|23775.63
07:29:00|23776.92
07:29:01|23777.73
07:29:02|23777.19
07:29:03|23773.6
07:29:04|23775.64
07:29:05|23775.63
07:29:06|23775.43
07:29:07|23775.43
07:29:08|23775.63
07:29:09|23773.
07:29:10|23773.
07:29:11|23773.72
07:29:12|23773.06
07:29:13|23773.06
07:29:14|23771.86
07:29:15|23773.98
07:29:16|23774.12
07:29:17|23774.53
07:29:18|23776.28
07:29:19|23773.58
07:29:20|23773.59
07:29:22|23779.28
07:29:23|23777.94
07:29:23|23777.94
07:29:24|23779.4
07:29:26|23776.75
07:29:27|23776.75
07:29:27|23778.01
07:29:29|23778.01
07:29:29|23776.23
07:29:32|23778.16
07:29:32|23778.16
07:29:33|23778.28
07:29:34|23778.28
07:29:35|23778.04
07:29:36|23777.86
07:29:38|23778.66
07:29:38|23778.61
07:29:39|23781.26
07:29:40|23781.26
07:29:41|23778.63
07:29:42|23779.88
07:29:43|23781.38
07:29:44|23781.38
07:29:45|23778.54
07:29:46|23778.95
07:29:48|23778.98
07:29:49|23778.95
07:29:50|23780.13
07:29:52|23779.8
07:29:52|23778.95
07:29:54|23778.95
07:29:54|23774.41
07:29:56|23776.51
07:29:56|23776.58
07:29:57|23776.74
07:29:59|23777.51
07:30:00|23777.51
07:30:00|23776.56
07:30:02|23778.19
07:30:03|23777.63
07:30:05|23777.63
07:30:05|23778.96
07:30:06|23778.96
07:30:07|23776.52
07:30:08|23778.19
07:30:09|23778.23
07:30:10|23775.38
07:30:11|23773.34
07:30:12|23770.
07:30:13|23768.57
07:30:14|23770.4
07:30:15|23760.28
07:30:16|23765.17
07:30:17|23765.77
07:30:18|23765.77
07:30:19|23767.44
07:30:20|23767.64
07:30:21|23767.64
07:30:22|23767.63
07:30:24|23767.6
07:30:25|23767.28
07:30:26|23764.88
07:30:27|23769.46
07:30:28|23771.3
07:30:29|23771.3
07:30:30|23770.3
07:30:31|23771.73
07:30:32|23771.73
07:30:33|23769.8
07:30:34|23765.01
07:30:36|23765.63
07:30:37|23767.49
07:30:38|23766.18
07:30:38|23767.33
07:30:40|23765.78
07:30:41|23765.67
07:30:43|23763.46
07:30:43|23763.43
07:30:44|23762.04
07:30:45|23764.27
07:30:46|23765.65
07:30:47|23763.62
07:30:48|23763.9
07:30:49|23765.68
07:30:50|23764.33
07:30:51|23765.31
07:30:52|23764.62
07:30:53|23765.34
07:30:54|23761.93
07:30:55|23759.15
07:30:56|23759.15
07:30:57|23759.22
07:30:58|23758.65
07:31:00|23762.5
07:31:00|23760.37
07:31:01|23760.
07:31:02|23760.96
07:31:03|23758.12
07:31:04|23760.12
07:31:05|23758.31
07:31:07|23761.16
07:31:09|23753.49
07:31:09|23756.95
07:31:11|23757.08
07:31:11|23756.35
07:31:12|23756.16
07:31:13|23755.06
07:31:14|23757.23
07:31:16|23758.69
07:31:16|23761.2
07:31:18|23761.45
07:31:19|23760.
07:31:19|23762.83
07:31:21|23759.55
07:31:22|23759.69
07:31:23|23762.6
07:31:24|23761.43
07:31:25|23759.41
07:31:27|23760.53
07:31:27|23759.21
07:31:28|23760.82
07:31:29|23762.84
07:31:30|23763.55
07:31:31|23761.23
07:31:32|23764.84
07:31:33|23760.59
07:31:34|23760.99
07:31:35|23761.46
07:31:36|23764.9
07:31:38|23763.06
07:31:39|23763.03
07:31:40|23761.21
07:31:41|23759.52
07:31:42|23759.06
07:31:43|23757.79
07:31:45|23763.33
07:31:45|23768.03
07:31:46|23768.18
07:31:47|23768.22
07:31:49|23767.3
07:31:50|23767.39
07:31:50|23767.83
07:31:52|23765.29
07:31:53|23765.27
07:31:54|23763.48
07:31:55|23765.25
07:31:57|23765.83
07:31:57|23763.48
07:31:58|23760.99
07:32:00|23757.64
07:32:01|23758.14
07:32:02|23758.4
07:32:03|23760.49
07:32:03|23760.49
07:32:05|23760.32
07:32:06|23767.12
07:32:08|23768.75
07:32:09|23764.99
07:32:10|23764.98
07:32:11|23763.53
07:32:12|23763.54
07:32:13|23764.61
07:32:14|23762.4
07:32:15|23766.01
07:32:16|23764.14
07:32:17|23764.14
07:32:18|23765.56
07:32:19|23765.42
07:32:20|23765.55
07:32:21|23762.52
07:32:22|23765.28
07:32:23|23765.2
07:32:24|23762.61
07:32:25|23762.61
07:32:27|23762.63
07:32:28|23763.49
07:32:29|23763.53
07:32:30|23765.63
07:32:30|23765.2
07:32:31|23763.76
07:32:33|23765.2
07:32:33|23763.91
07:32:35|23765.64
07:32:36|23765.64
07:32:37|23765.64
07:32:41|23765.64
07:32:42|23764.51
07:32:43|23765.29
07:32:44|23765.29
07:32:45|23764.14
07:32:46|23765.67
07:32:47|23765.31
07:32:49|23766.32
07:32:50|23767.2
07:32:50|23770.25
07:32:52|23764.77
07:32:54|23764.19
07:32:55|23764.2
07:32:56|23766.97
07:32:57|23766.82
07:32:59|23766.82
07:33:01|23768.74
07:33:01|23768.75
07:33:02|23768.59
07:33:03|23770.
07:33:05|23766.82
07:33:05|23768.06
07:33:06|23768.03
07:33:07|23766.82
07:33:09|23765.21
07:33:10|23765.21
07:33:10|23767.06
07:33:12|23764.01
07:33:13|23764.01
07:33:13|23768.6
07:33:15|23768.56
07:33:15|23768.2
07:33:16|23767.28
07:33:17|23764.83
07:33:18|23768.02
07:33:20|23763.14
07:33:20|23764.66
07:33:21|23762.06
07:33:22|23762.25
07:33:24|23763.1
07:33:25|23760.13
07:33:25|23761.51
07:33:27|23763.08
07:33:29|23761.53
07:33:30|23761.53
07:33:31|23762.29
07:33:32|23762.29
07:33:34|23762.3
07:33:34|23762.86
07:33:35|23762.85
07:33:37|23762.85
07:33:38|23763.97
07:33:39|23763.97
07:33:40|23764.74
07:33:41|23765.42
07:33:42|23765.42
07:33:43|23765.36
07:33:43|23765.36
07:33:44|23762.34
07:33:45|23757.03
07:33:47|23750.
07:33:49|23743.72
07:33:49|23744.59
07:33:50|23744.04
07:33:51|23750.2
07:33:52|23750.26
07:33:53|23750.26
07:33:54|23748.53
07:33:55|23750.45
07:33:56|23749.56
07:33:57|23745.9
07:33:58|23749.36
07:33:59|23750.
07:34:01|23748.46
07:34:02|23750.91
07:34:03|23749.1
07:34:04|23752.96
07:34:05|23760.82
07:34:06|23760.53
07:34:07|23761.92
07:34:07|23761.92
07:34:09|23763.25
07:34:10|23763.7
07:34:11|23763.25
07:34:12|23760.99
07:34:13|23759.13
07:34:14|23754.79
07:34:15|23755.93
07:34:16|23757.34
07:34:17|23756.84
07:34:18|23755.44
07:34:19|23757.8
07:34:20|23755.98
07:34:21|23757.69
07:34:22|23757.69
07:34:23|23757.25
07:34:24|23757.18
07:34:25|23757.15
07:34:27|23758.31
07:34:27|23758.31
07:34:29|23756.42
07:34:31|23756.38
07:34:32|23756.57
07:34:33|23755.2
07:34:34|23759.46
07:34:35|23759.46
07:34:37|23758.58
07:34:38|23758.58
07:34:39|23758.58
07:34:40|23758.58
07:34:41|23756.03
07:34:42|23756.03
07:34:43|23759.84
07:34:45|23759.23
07:34:45|23759.23
07:34:47|23757.22
07:34:47|23757.05
07:34:49|23757.35
07:34:50|23756.53
07:34:51|23759.39
07:34:52|23759.39
07:34:54|23760.09
07:34:55|23757.46
07:34:56|23757.46
07:34:56|23759.14
07:34:57|23758.48
07:34:58|23758.15
07:35:00|23758.15
07:35:00|23756.4
07:35:01|23756.56
07:35:03|23758.7
07:35:04|23755.51
07:35:04|23755.51
07:35:06|23755.51
07:35:07|23755.43
07:35:07|23758.48
07:35:08|23756.92
07:35:09|23755.22
07:35:11|23753.24
07:35:11|23754.84
07:35:13|23753.72
07:35:14|23753.24
07:35:15|23755.22
07:35:15|23755.22
07:35:17|23755.28
07:35:18|23755.28
07:35:19|23755.28
07:35:19|23754.81
07:35:21|23756.45
07:35:22|23754.33
07:35:23|23756.49
07:35:24|23754.14
07:35:25|23755.88
07:35:26|23755.88
07:35:27|23757.96
07:35:28|23757.18
07:35:30|23756.37
07:35:31|23758.34
07:35:32|23756.99
07:35:34|23755.51
07:35:35|23757.03
07:35:36|23758.47
07:35:37|23758.47
07:35:38|23758.47
07:35:39|23758.09
07:35:40|23755.46
07:35:42|23756.44
07:35:43|23758.61
07:35:45|23758.9
07:35:45|23758.9
07:35:46|23757.04
07:35:48|23758.42
07:35:48|23758.04
07:35:49|23760.14
07:35:51|23760.15
07:35:51|23758.98
07:35:53|23760.08
07:35:53|23758.59
07:35:54|23758.59
07:35:56|23758.62
07:35:57|23759.04
07:35:58|23758.62
07:35:59|23758.62
07:36:00|23758.62
07:36:01|23758.62
07:36:02|23759.05
07:36:04|23759.09
07:36:04|23759.09
07:36:05|23759.6
07:36:06|23758.51
07:36:08|23759.05
07:36:09|23759.95
07:36:10|23758.41
07:36:10|23759.88
07:36:11|23759.7
07:36:12|23759.06
07:36:13|23750.79
07:36:15|23755.93
07:36:16|23755.93
07:36:17|23755.09
07:36:18|23760.
07:36:19|23761.85
07:36:20|23759.61
07:36:21|23761.84
07:36:22|23760.45
07:36:23|23757.75
07:36:24|23766.66
07:36:25|23765.86
07:36:26|23772.83
07:36:27|23769.2
07:36:28|23769.59
07:36:29|23766.76
07:36:30|23766.74
07:36:32|23768.02
07:36:32|23769.92
07:36:33|23766.5
07:36:34|23769.61
07:36:35|23769.61
07:36:37|23767.58
07:36:38|23766.59
07:36:39|23768.97
07:36:40|23768.71
07:36:41|23767.01
07:36:42|23767.01
07:36:43|23768.5
07:36:44|23768.49
07:36:44|23766.28
07:36:46|23766.29
07:36:48|23768.9
07:36:49|23769.3
07:36:50|23769.3
07:36:50|23768.87
07:36:51|23768.87
07:36:52|23769.29
07:36:54|23765.62
07:36:55|23765.61
07:36:56|23765.61
07:36:57|23765.61
07:36:58|23765.61
07:36:59|23767.16
07:37:01|23766.01
07:37:01|23770.5
07:37:02|23769.77
07:37:03|23769.77
07:37:04|23771.02
07:37:06|23769.67
07:37:06|23773.26
07:37:08|23774.75
07:37:09|23774.14
07:37:09|23774.14
07:37:10|23774.59
07:37:12|23770.76
07:37:13|23774.58
07:37:14|23773.32
07:37:15|23774.59
07:37:16|23774.59
07:37:17|23774.77
07:37:18|23774.63
07:37:19|23769.16
07:37:20|23771.31
07:37:21|23768.57
07:37:22|23770.37
07:37:23|23768.
07:37:24|23768.05
07:37:25|23769.37
07:37:26|23769.37
07:37:27|23770.37
07:37:29|23767.65
07:37:29|23763.48
07:37:31|23764.11
07:37:33|23766.72
07:37:34|23766.29
07:37:35|23766.29
07:37:35|23766.17
07:37:37|23769.3
07:37:38|23768.8
07:37:40|23772.67
07:37:42|23766.39
07:37:42|23766.39
07:37:43|23772.13
07:37:44|23767.59
07:37:46|23767.04
07:37:46|23768.65
07:37:47|23768.66
07:37:48|23767.6
07:37:50|23765.71
07:37:51|23767.39
07:37:52|23770.37
07:37:53|23770.37
07:37:54|23770.37
07:37:55|23769.79
07:37:56|23769.54
07:37:57|23765.84
07:37:58|23764.29
07:37:59|23765.8
07:38:00|23762.24
07:38:01|23763.89
07:38:02|23762.57
07:38:03|23765.55
07:38:04|23763.35
07:38:05|23765.3
07:38:06|23764.33
07:38:07|23765.82
07:38:08|23765.82
07:38:09|23766.94
07:38:10|23762.39
07:38:11|23762.97
07:38:12|23762.97
07:38:13|23762.97
07:38:15|23765.77
07:38:15|23764.01
07:38:17|23765.01
07:38:18|23763.62
07:38:18|23764.34
07:38:20|23763.1
07:38:21|23763.13
07:38:21|23763.58
07:38:23|23763.72
07:38:24|23763.59
07:38:25|23762.06
07:38:26|23765.34
07:38:27|23765.28
07:38:28|23764.95
07:38:29|23764.92
07:38:29|23763.1
07:38:30|23765.17
07:38:32|23762.85
07:38:33|23762.46
07:38:34|23762.46
07:38:35|23762.
07:38:36|23762.
07:38:38|23761.23
07:38:38|23757.63
07:38:39|23754.17
07:38:40|23752.
07:38:41|23753.17
07:38:42|23754.16
07:38:44|23752.4
07:38:45|23754.7
07:38:46|23752.88
07:38:47|23753.15
07:38:48|23753.15
07:38:49|23748.48
07:38:50|23747.92
07:38:51|23748.03
07:38:53|23750.
07:38:53|23748.75
07:38:55|23748.67
07:38:57|23750.05
07:38:57|23748.78
07:38:58|23748.03
07:38:59|23746.96
07:39:00|23751.62
07:39:01|23749.02
07:39:03|23747.25
07:39:03|23746.38
07:39:04|23746.9
07:39:05|23745.01
07:39:06|23746.7
07:39:07|23747.81
07:39:08|23747.87
07:39:10|23747.67
07:39:10|23750.33
07:39:11|23749.01
07:39:13|23753.9
07:39:14|23753.89
07:39:15|23750.39
07:39:16|23748.04
07:39:17|23753.41
07:39:18|23751.11
07:39:19|23720.
07:39:20|23720.39
07:39:21|23721.2
07:39:22|23725.11
07:39:23|23724.91
07:39:24|23724.27
07:39:25|23721.93
07:39:27|23723.73
07:39:27|23724.47
07:39:28|23722.03
07:39:29|23724.22
07:39:30|23723.82
07:39:31|23724.54
07:39:32|23725.54
07:39:34|23722.3
07:39:36|23722.93
07:39:38|23724.84
07:39:38|23722.45
07:39:39|23722.97
07:39:40|23722.29
07:39:41|23723.61
07:39:42|23724.76
07:39:43|23725.62
07:39:45|23725.53
07:39:46|23722.
07:39:47|23722.
07:39:48|23724.45
07:39:48|23723.79
07:39:51|23721.89
07:39:51|23720.
07:39:53|23724.81
07:39:53|23723.98
07:39:54|23723.6
07:39:55|23721.81
07:39:56|23723.8
07:39:57|23722.71
07:39:59|23721.65
07:40:00|23724.29
07:40:01|23720.5
07:40:03|23723.18
07:40:04|23720.8
07:40:05|23722.72
07:40:07|23726.48
07:40:07|23726.85
07:40:08|23729.8
07:40:09|23727.66
07:40:10|23727.66
07:40:12|23727.25
07:40:13|23730.21
07:40:15|23733.7
07:40:16|23734.93
07:40:16|23733.95
07:40:17|23737.29
07:40:18|23729.36
07:40:19|23732.67
07:40:21|23732.67
07:40:21|23733.81
07:40:22|23734.1
07:40:23|23733.56
07:40:24|23733.25
07:40:26|23732.57
07:40:27|23735.45
07:40:28|23734.1
07:40:29|23734.02
07:40:30|23734.12
07:40:32|23735.81
07:40:33|23735.65
07:40:35|23737.55
07:40:35|23740.84
07:40:37|23738.06
07:40:38|23740.53
07:40:39|23741.5
07:40:41|23741.54
07:40:41|23737.91
07:40:43|23737.91
07:40:44|23739.19
07:40:45|23738.84
07:40:46|23739.79
07:40:47|23739.5
07:40:48|23739.23
07:40:49|23736.53
07:40:51|23736.93
07:40:52|23735.68
07:40:52|23736.52
07:40:54|23734.63
07:40:54|23734.55
07:40:56|23734.55
07:40:57|23736.18
07:40:58|23735.44
07:40:59|23735.55
07:41:00|23736.89
07:41:01|23734.63
07:41:02|23736.13
07:41:03|23737.22
07:41:04|23735.01
07:41:05|23738.62
07:41:06|23738.62
07:41:07|23738.65
07:41:08|23735.84
07:41:09|23734.35
07:41:10|23733.76
07:41:11|23735.72
07:41:14|23733.88
07:41:14|23735.63
07:41:16|23736.85
07:41:17|23736.85
07:41:18|23737.67
07:41:19|23740.91
07:41:20|23737.6
07:41:21|23737.39
07:41:21|23734.52
07:41:22|23735.96
07:41:24|23737.24
07:41:25|23735.93
07:41:25|23721.08
07:41:27|23723.85
07:41:28|23724.01
07:41:28|23723.96
07:41:29|23723.96
07:41:31|23724.85
07:41:31|23727.22
07:41:33|23726.83
07:41:34|23721.94
07:41:36|23723.8
07:41:37|23724.83
07:41:38|23722.55
07:41:39|23721.98
07:41:40|23724.05
07:41:41|23724.43
07:41:42|23723.78
07:41:43|23723.7
07:41:44|23721.98
07:41:45|23723.21
07:41:46|23723.21
07:41:47|23724.52
07:41:48|23725.1
07:41:49|23724.04
07:41:50|23724.04
07:41:51|23721.91
07:41:52|23721.54
07:41:54|23720.01
07:41:55|23720.01
07:41:55|23721.29
07:41:56|23722.85
07:41:58|23722.41
07:41:59|23723.69
07:42:00|23720.66
07:42:02|23726.27
07:42:03|23725.35
07:42:04|23722.99
07:42:05|23725.14
07:42:06|23724.62
07:42:07|23723.96
07:42:08|23726.55
07:42:09|23724.26
07:42:10|23724.26
07:42:11|23723.07
07:42:12|23723.07
07:42:13|23721.8
07:42:14|23721.9
07:42:15|23724.62
07:42:16|23723.46
07:42:17|23727.86
07:42:18|23722.56
07:42:19|23727.52
07:42:20|23727.52
07:42:22|23725.38
07:42:22|23723.11
07:42:23|23722.21
07:42:24|23722.03
07:42:25|23722.03
07:42:26|23727.34
07:42:27|23724.97
07:42:28|23725.93
07:42:29|23735.32
07:42:30|23735.01
07:42:32|23733.72
07:42:33|23736.3
07:42:34|23731.8
07:42:35|23729.59
07:42:36|23729.59
07:42:38|23731.3
07:42:39|23732.21
07:42:40|23725.78
07:42:41|23728.29
07:42:42|23727.6
07:42:43|23728.28
07:42:44|23725.41
07:42:45|23725.81
07:42:47|23723.99
07:42:47|23723.65
07:42:49|23722.76
07:42:50|23726.41
07:42:50|23726.5
07:42:52|23726.19
07:42:52|23727.92
07:42:54|23726.87
07:42:55|23727.8
07:42:56|23729.96
07:42:57|23727.19
07:42:58|23724.19
07:42:59|23723.3
07:43:00|23725.93
07:43:01|23725.64
07:43:02|23725.01
07:43:03|23727.02
07:43:04|23726.9
07:43:05|23726.9
07:43:06|23728.76
07:43:07|23727.73
07:43:08|23727.73
07:43:09|23728.07
07:43:10|23727.32
07:43:11|23726.56
07:43:12|23726.53
07:43:13|23728.49
07:43:14|23727.33
07:43:15|23727.24
07:43:16|23726.75
07:43:17|23725.91
07:43:18|23727.38
07:43:19|23725.73
07:43:20|23723.11
07:43:21|23726.39
07:43:22|23726.38
07:43:23|23726.74
07:43:24|23725.56
07:43:25|23723.43
07:43:26|23726.23
07:43:27|23722.53
07:43:28|23722.49
07:43:29|23725.52
07:43:31|23725.77
07:43:31|23725.77
07:43:33|23726.99
07:43:33|23729.93
07:43:35|23727.46
07:43:36|23729.47
07:43:38|23724.42
07:43:40|23724.87
07:43:40|23728.31
07:43:41|23728.31
07:43:42|23729.24
07:43:43|23725.78
07:43:44|23727.32
07:43:45|23726.52
07:43:46|23726.9
07:43:47|23727.55
07:43:48|23728.62
07:43:49|23729.97
07:43:50|23729.97
07:43:52|23729.21
07:43:53|23729.21
07:43:54|23728.82
07:43:55|23727.6
07:43:55|23727.15
07:43:57|23726.61
07:43:58|23728.27
07:43:59|23728.27
07:44:00|23728.63
07:44:02|23729.36
07:44:02|23728.09
07:44:03|23727.85
07:44:04|23727.85
07:44:05|23727.85
07:44:06|23729.79
07:44:07|23728.14
07:44:08|23729.36
07:44:09|23729.35
07:44:10|23729.35
07:44:11|23729.33
07:44:12|23728.46
07:44:13|23727.6
07:44:14|23727.93
07:44:15|23727.8
07:44:16|23725.62
07:44:17|23727.13
07:44:18|23729.47
07:44:20|23729.03
07:44:20|23723.44
07:44:21|23723.53
07:44:22|23725.08
07:44:23|23724.11
07:44:24|23725.82
07:44:25|23725.82
07:44:26|23724.47
07:44:27|23726.45
07:44:28|23726.68
07:44:29|23727.98
07:44:30|23727.98
07:44:32|23725.01
07:44:33|23726.75
07:44:34|23730.55
07:44:35|23730.55
07:44:36|23728.49
07:44:37|23731.3
07:44:38|23727.94
07:44:39|23727.38
07:44:40|23728.78
07:44:41|23729.55
07:44:43|23728.18
07:44:44|23728.31
07:44:45|23728.31
07:44:46|23729.2
07:44:47|23728.17
07:44:48|23728.93
07:44:49|23725.4
07:44:50|23724.65
07:44:51|23728.
07:44:52|23728.
07:44:53|23725.1
07:44:54|23725.1
07:44:55|23728.
07:44:56|23728.
07:44:58|23728.32
07:44:59|23728.35
07:45:00|23728.3
07:45:00|23733.88
07:45:01|23724.66
07:45:02|23725.96
07:45:05|23723.87
07:45:06|23717.1
07:45:08|23718.68
07:45:08|23723.65
07:45:09|23721.88
07:45:10|23720.57
07:45:12|23719.67
07:45:12|23719.73
07:45:13|23712.54
07:45:14|23700.54
07:45:16|23710.51
07:45:16|23713.13
07:45:17|23710.
07:45:19|23710.99
07:45:20|23708.49
07:45:21|23711.53
07:45:21|23708.88
07:45:22|23712.01
07:45:23|23712.01
07:45:25|23712.01
07:45:25|23710.3
07:45:27|23709.
07:45:27|23706.99
07:45:29|23704.71
07:45:30|23700.
07:45:31|23696.
07:45:31|23693.87
07:45:33|23690.91
07:45:33|23693.31
07:45:35|23693.32
07:45:35|23696.87
07:45:38|23696.64
07:45:39|23688.06
07:45:40|23692.09
07:45:42|23686.86
07:45:43|23688.38
07:45:44|23685.26
07:45:44|23680.35
07:45:46|23680.32
07:45:46|23680.33
07:45:48|23678.22
07:45:49|23680.17
07:45:50|23685.31
07:45:51|23680.72
07:45:52|23676.6
07:45:53|23679.16
07:45:54|23677.78
07:45:55|23677.04
07:45:56|23680.37
07:45:57|23684.64
07:45:58|23684.67
07:46:00|23681.49
07:46:01|23685.43
07:46:02|23683.06
07:46:03|23687.09
07:46:04|23689.99
07:46:05|23687.91
07:46:06|23686.45
07:46:07|23677.88
07:46:08|23680.31
07:46:09|23677.97
07:46:10|23678.65
07:46:11|23682.19
07:46:12|23680.06
07:46:13|23680.06
07:46:14|23687.12
07:46:16|23684.76
07:46:16|23678.15
07:46:17|23681.93
07:46:18|23680.08
07:46:19|23680.22
07:46:20|23680.
07:46:21|23681.76
07:46:22|23682.15
07:46:23|23680.53
07:46:24|23680.56
07:46:25|23683.26
07:46:27|23682.18
07:46:27|23690.77
07:46:28|23688.96
07:46:29|23694.22
07:46:30|23695.83
07:46:31|23693.58
07:46:33|23695.15
07:46:33|23693.47
07:46:34|23695.84
07:46:35|23691.91
07:46:36|23695.83
07:46:37|23695.83
07:46:39|23693.08
07:46:39|23696.27
07:46:40|23696.29
07:46:42|23697.75
07:46:44|23697.75
07:46:44|23697.72
07:46:46|23695.22
07:46:47|23695.85
07:46:49|23699.05
07:46:49|23702.
07:46:52|23698.46
07:46:52|23701.37
07:46:53|23697.99
07:46:55|23695.67
07:46:56|23693.62
07:46:56|23693.62
07:46:58|23694.13
07:46:58|23695.9
07:46:59|23695.69
07:47:00|23698.43
07:47:01|23703.7
07:47:02|23700.06
07:47:03|23700.06
07:47:05|23703.26
07:47:05|23700.34
07:47:07|23700.34
07:47:08|23683.54
07:47:09|23686.84
07:47:09|23689.01
07:47:10|23688.67
07:47:11|23687.1
07:47:12|23688.86
07:47:13|23689.01
07:47:14|23691.38
07:47:16|23687.35
07:47:16|23690.42
07:47:17|23691.32
07:47:18|23695.35
07:47:19|23695.35
07:47:20|23699.28
07:47:21|23694.15
07:47:22|23695.82
07:47:23|23695.6
07:47:25|23696.62
07:47:26|23697.98
07:47:26|23699.27
07:47:28|23696.89
07:47:28|23695.5
07:47:30|23692.8
07:47:30|23696.67
07:47:31|23692.81
07:47:32|23694.77
07:47:34|23692.82
07:47:34|23692.38
07:47:36|23698.16
07:47:37|23700.83
07:47:38|23703.22
07:47:39|23705.38
07:47:40|23700.95
07:47:42|23701.36
07:47:44|23702.27
07:47:44|23702.27
07:47:46|23710.92
07:47:47|23705.47
07:47:47|23708.16
07:47:49|23710.07
07:47:50|23709.96
07:47:50|23711.69
07:47:51|23711.13
07:47:53|23707.76
07:47:54|23709.27
07:47:55|23709.26
07:47:56|23709.62
07:47:57|23709.27
07:47:58|23709.26
07:48:00|23705.83
07:48:01|23709.95
07:48:02|23709.95
07:48:02|23709.82
07:48:04|23706.5
07:48:04|23707.32
07:48:05|23707.32
07:48:07|23706.31
07:48:08|23704.93
07:48:09|23702.48
07:48:10|23705.51
07:48:11|23703.02
07:48:12|23705.39
07:48:13|23702.82
07:48:14|23702.75
07:48:15|23704.94
07:48:16|23704.08
07:48:17|23705.34
07:48:18|23707.72
07:48:19|23704.05
07:48:20|23704.06
07:48:21|23705.67
07:48:22|23706.12
07:48:24|23705.84
07:48:25|23708.23
07:48:26|23708.23
07:48:27|23708.23
07:48:28|23706.36
07:48:28|23710.68
07:48:30|23706.31
07:48:30|23704.
07:48:32|23702.81
07:48:33|23704.03
07:48:34|23702.43
07:48:34|23705.16
07:48:35|23705.18
07:48:37|23701.34
07:48:37|23703.65
07:48:38|23703.65
07:48:39|23702.6
07:48:40|23702.11
07:48:41|23702.83
07:48:43|23702.83
07:48:44|23702.72
07:48:45|23703.61
07:48:46|23703.61
07:48:47|23701.82
07:48:48|23701.82
07:48:49|23701.99
07:48:50|23701.99
07:48:52|23700.74
07:48:52|23702.22
07:48:53|23701.93
07:48:55|23700.75
07:48:55|23701.18
07:48:57|23703.68
07:48:57|23704.06
07:48:59|23704.05
07:48:59|23704.05
07:49:00|23704.06
07:49:01|23702.91
07:49:02|23703.7
07:49:04|23702.53
07:49:05|23702.2
07:49:05|23703.34
07:49:07|23703.34
07:49:08|23705.53
07:49:08|23703.16
07:49:10|23704.23
07:49:11|23706.23
07:49:12|23702.68
07:49:13|23706.07
07:49:13|23703.75
07:49:14|23703.74
07:49:16|23708.88
07:49:17|23713.99
07:49:18|23715.28
07:49:19|23717.92
07:49:19|23716.81
07:49:21|23719.65
07:49:22|23719.65
07:49:23|23716.72
07:49:24|23712.47
07:49:25|23708.66
07:49:26|23711.69
07:49:27|23711.48
07:49:28|23711.69
07:49:29|23712.47
07:49:30|23715.83
07:49:31|23714.85
07:49:32|23711.89
07:49:33|23713.81
07:49:34|23711.44
07:49:35|23713.56
07:49:36|23715.9
07:49:37|23715.91
07:49:38|23714.28
07:49:40|23715.91
07:49:40|23716.91
07:49:41|23716.8
07:49:43|23715.69
07:49:44|23712.4
07:49:45|23715.86
07:49:45|23712.85
07:49:48|23711.86
07:49:48|23712.14
07:49:49|23710.73
07:49:51|23713.09
07:49:51|23713.09
07:49:52|23710.93
07:49:53|23710.72
07:49:54|23712.74
07:49:56|23709.08
07:49:57|23711.72
07:49:58|23708.96
07:49:59|23706.75
07:50:00|23707.47
07:50:02|23709.89
07:50:02|23709.01
07:50:04|23709.9
07:50:05|23709.17
07:50:07|23709.38
07:50:07|23709.38
07:50:08|23709.88
07:50:09|23709.72
07:50:10|23708.1
07:50:11|23709.88
07:50:13|23710.
07:50:14|23709.4
07:50:15|23710.
07:50:16|23710.
07:50:17|23710.45
07:50:18|23709.33
07:50:19|23709.73
07:50:20|23710.75
07:50:21|23708.7
07:50:22|23710.12
07:50:23|23711.39
07:50:24|23711.39
07:50:25|23709.34
07:50:26|23710.53
07:50:27|23709.88
07:50:29|23709.34
07:50:29|23709.62
07:50:30|23712.43
07:50:31|23710.02
07:50:32|23709.96
07:50:33|23712.4
07:50:34|23709.34
07:50:35|23712.27
07:50:36|23713.27
07:50:37|23711.32
07:50:38|23712.23
07:50:39|23711.53
07:50:40|23712.35
07:50:42|23709.43
07:50:43|23710.6
07:50:45|23709.51
07:50:46|23709.68
07:50:47|23709.67
07:50:48|23709.67
07:50:50|23711.77
07:50:50|23711.77
07:50:51|23711.3
07:50:52|23716.91
07:50:53|23710.47
07:50:54|23713.97
07:50:56|23715.11
07:50:56|23710.76
07:50:57|23715.68
07:50:58|23713.5
07:51:00|23710.23
07:51:01|23710.23
07:51:02|23710.23
07:51:03|23711.31
07:51:05|23711.55
07:51:05|23711.55
07:51:06|23709.8
07:51:07|23709.8
07:51:08|23709.8
07:51:09|23711.85
07:51:10|23711.45
07:51:11|23711.46
07:51:12|23711.45
07:51:13|23713.08
07:51:14|23711.4
07:51:15|23714.15
07:51:17|23711.14
07:51:18|23713.93
07:51:18|23714.15
07:51:19|23714.15
07:51:22|23711.71
07:51:22|23711.71
07:51:23|23712.55
07:51:24|23711.95
07:51:25|23711.54
07:51:26|23711.01
07:51:27|23710.01
07:51:28|23710.05
07:51:29|23711.85
07:51:30|23710.31
07:51:31|23714.
07:51:32|23712.25
07:51:33|23711.41
07:51:34|23711.41
07:51:36|23713.23
07:51:37|23715.
07:51:39|23713.17
07:51:39|23714.06
07:51:40|23713.54
07:51:41|23713.25
07:51:42|23713.25
07:51:43|23712.99
07:51:44|23713.15
07:51:46|23715.
07:51:47|23713.31
07:51:49|23715.
07:51:49|23715.
07:51:50|23715.
07:51:51|23712.21
07:51:52|23713.21
07:51:54|23713.5
07:51:55|23714.6
07:51:56|23713.29
07:51:57|23714.95
07:51:58|23714.95
07:51:59|23712.85
07:52:00|23713.23
07:52:01|23714.85
07:52:02|23713.8
07:52:03|23713.19
07:52:04|23713.33
07:52:06|23720.91
07:52:06|23723.9
07:52:07|23731.6
07:52:08|23732.25
07:52:10|23733.26
07:52:10|23731.74
07:52:12|23730.49
07:52:13|23733.97
07:52:14|23733.27
07:52:15|23735.03
07:52:17|23735.98
07:52:17|23736.96
07:52:18|23740.37
07:52:19|23739.73
07:52:20|23741.53
07:52:21|23742.23
07:52:22|23741.37
07:52:23|23741.66
07:52:24|23742.23
07:52:25|23739.53
07:52:26|23742.29
07:52:27|23740.33
07:52:28|23741.37
07:52:29|23743.37
07:52:30|23738.57
07:52:31|23740.08
07:52:32|23740.08
07:52:33|23740.
07:52:34|23737.77
07:52:35|23738.83
07:52:37|23737.27
07:52:38|23738.49
07:52:39|23741.7
07:52:40|23741.7
07:52:41|23741.7
07:52:41|23740.05
07:52:42|23742.26
07:52:44|23741.54
07:52:45|23738.75
07:52:47|23741.9
07:52:48|23740.42
07:52:50|23733.8
07:52:50|23734.99
07:52:51|23736.01
07:52:52|23734.79
07:52:53|23734.79
07:52:54|23734.22
07:52:55|23735.89
07:52:56|23735.91
07:52:57|23735.75
07:52:58|23734.23
07:52:59|23737.14
07:53:00|23737.13
07:53:01|23737.14
07:53:03|23735.08
07:53:04|23737.91
07:53:06|23737.15
07:53:07|23737.15
07:53:08|23735.24
07:53:09|23735.44
07:53:10|23735.9
07:53:11|23735.34
07:53:12|23734.32
07:53:13|23735.52
07:53:15|23733.59
07:53:15|23733.59
07:53:16|23736.19
07:53:18|23736.07
07:53:19|23737.16
07:53:20|23737.16
07:53:21|23737.16
07:53:22|23737.95
07:53:23|23736.17
07:53:24|23734.03
07:53:26|23735.55
07:53:26|23734.17
07:53:28|23732.01
07:53:28|23734.62
07:53:29|23734.62
07:53:31|23734.62
07:53:31|23725.69
07:53:32|23726.12
07:53:33|23726.12
07:53:34|23724.05
07:53:35|23718.08
07:53:37|23719.76
07:53:38|23721.47
07:53:39|23724.69
07:53:40|23722.37
07:53:41|23723.04
07:53:42|23720.55
07:53:43|23720.
07:53:44|23715.55
07:53:45|23718.05
07:53:46|23715.56
07:53:48|23713.
07:53:48|23718.78
07:53:49|23720.79
07:53:51|23723.21
07:53:52|23722.89
07:53:53|23723.98
07:53:53|23721.7
07:53:54|23723.55
07:53:56|23723.55
07:53:57|23723.31
07:53:58|23722.31
07:53:59|23725.26
07:54:00|23722.49
07:54:01|23722.38
07:54:02|23722.42
07:54:03|23722.42
07:54:04|23722.42
07:54:05|23725.42
07:54:06|23726.07
07:54:07|23725.99
07:54:08|23726.58
07:54:10|23727.05
07:54:11|23726.44
07:54:12|23726.22
07:54:13|23726.22
07:54:13|23726.02
07:54:15|23726.52
07:54:16|23726.52
07:54:16|23726.52
07:54:17|23726.52
07:54:18|23724.27
07:54:20|23724.06
07:54:21|23722.43
07:54:22|23723.92
07:54:23|23722.43
07:54:24|23720.86
07:54:25|23721.74
07:54:26|23721.74
07:54:27|23722.78
07:54:28|23721.74
07:54:29|23724.39
07:54:30|23723.02
07:54:31|23723.02
07:54:33|23722.2
07:54:34|23722.2
07:54:35|23724.11
07:54:35|23723.46
07:54:37|23723.03
07:54:37|23721.9
07:54:38|23721.9
07:54:40|23724.11
07:54:40|23723.99
07:54:41|23724.11
07:54:42|23724.85
07:54:44|23722.25
07:54:45|23722.22
07:54:46|23723.95
07:54:47|23722.98
07:54:48|23725.12
07:54:49|23725.11
07:54:50|23725.11
07:54:51|23725.11
07:54:52|23725.11
07:54:53|23725.11
07:54:55|23725.11
07:54:56|23725.43
07:54:57|23725.34
07:54:58|23722.78
07:54:59|23723.59
07:54:59|23723.64
07:55:01|23725.32
07:55:01|23725.32
07:55:04|23724.44
07:55:05|23726.65
07:55:05|23721.97
07:55:07|23724.59
07:55:09|23724.55
07:55:09|23724.55
07:55:10|23724.55
07:55:13|23722.38
07:55:13|23728.38
07:55:14|23732.84
07:55:15|23732.84
07:55:16|23728.63
07:55:17|23729.05
07:55:18|23728.3
07:55:19|23731.17
07:55:20|23731.17
07:55:21|23727.65
07:55:22|23726.7
07:55:24|23731.
07:55:24|23729.6
07:55:25|23729.6
07:55:26|23729.05
07:55:27|23729.67
07:55:28|23727.72
07:55:29|23734.48
07:55:30|23730.94
07:55:31|23730.35
07:55:32|23732.07
07:55:33|23721.39
07:55:35|23724.41
07:55:36|23724.84
07:55:37|23727.5
07:55:37|23727.86
07:55:39|23728.78
07:55:40|23727.61
07:55:40|23727.53
07:55:41|23728.33
07:55:42|23729.87
07:55:43|23727.51
07:55:44|23719.
07:55:45|23721.13
07:55:47|23718.95
07:55:48|23720.61
07:55:49|23721.12
07:55:50|23721.07
07:55:51|23719.78
07:55:52|23720.83
07:55:53|23719.33
07:55:54|23719.77
07:55:56|23721.11
07:55:56|23720.4
07:55:58|23723.32
07:55:59|23722.12
07:56:00|23724.58
07:56:01|23723.39
07:56:02|23724.57
07:56:04|23724.57
07:56:04|23723.04
07:56:06|23723.27
07:56:08|23723.27
07:56:08|23721.76
07:56:10|23721.76
07:56:10|23722.74
07:56:12|23722.82
07:56:13|23724.66
07:56:14|23724.66
07:56:15|23724.45
07:56:15|23724.35
07:56:16|23724.41
07:56:18|23724.05
07:56:20|23724.79
07:56:20|23723.46
07:56:21|23722.32
07:56:22|23723.47
07:56:23|23722.35
07:56:24|23723.45
07:56:26|23723.45
07:56:26|23722.77
07:56:27|23723.47
07:56:28|23722.96
07:56:29|23725.16
07:56:31|23721.86
07:56:31|23721.86
07:56:33|23725.62
07:56:33|23725.27
07:56:34|23727.93
07:56:37|23725.56
07:56:37|23726.99
07:56:38|23728.18
07:56:39|23726.88
07:56:40|23726.52
07:56:41|23728.14
07:56:42|23728.14
07:56:43|23726.69
07:56:44|23726.71
07:56:45|23728.14
07:56:46|23728.14
07:56:47|23728.14
07:56:48|23726.73
07:56:50|23727.22
07:56:51|23729.3
07:56:53|23728.16
07:56:54|23728.16
07:56:54|23728.16
07:56:56|23728.26
07:56:56|23729.57
07:56:58|23728.55
07:56:59|23727.62
07:57:00|23727.61
07:57:02|23729.99
07:57:02|23729.99
07:57:04|23727.89
07:57:05|23729.31
07:57:05|23728.21
07:57:06|23729.33
07:57:07|23729.33
07:57:08|23729.24
07:57:11|23729.54
07:57:11|23729.22
07:57:12|23726.13
07:57:14|23721.38
07:57:14|23723.87
07:57:15|23721.15
07:57:16|23721.81
07:57:17|23719.87
07:57:18|23719.87
07:57:19|23720.75
07:57:20|23721.44
07:57:21|23721.44
07:57:22|23722.09
07:57:23|23722.84
07:57:25|23722.84
07:57:26|23722.84
07:57:27|23723.18
07:57:29|23723.38
07:57:29|23723.38
07:57:30|23726.06
07:57:31|23726.31
07:57:33|23725.5
07:57:34|23725.91
07:57:36|23725.78
07:57:36|23727.35
07:57:38|23726.08
07:57:38|23724.32
07:57:40|23724.32
07:57:41|23725.5
07:57:42|23725.5
07:57:43|23725.5
07:57:44|23725.5
07:57:45|23726.13
07:57:46|23725.51
07:57:47|23725.5
07:57:48|23724.58
07:57:49|23726.5
07:57:51|23725.09
07:57:51|23725.09
07:57:52|23726.49
07:57:54|23724.39
07:57:55|23724.32
07:57:56|23724.6
07:57:56|23726.05
07:57:58|23724.39
07:57:58|23724.33
07:57:59|23724.32
07:58:00|23726.03
07:58:02|23725.54
07:58:02|23725.44
07:58:03|23724.33
07:58:04|23720.26
07:58:05|23721.89
07:58:07|23723.86
07:58:08|23723.86
07:58:09|23724.74
07:58:10|23725.76
07:58:11|23725.76
07:58:13|23725.04
07:58:14|23725.04
07:58:15|23724.62
07:58:16|23724.45
07:58:17|23724.45
07:58:18|23723.18
07:58:19|23723.38
07:58:20|23723.44
07:58:21|23723.15
07:58:22|23723.15
07:58:23|23725.02
07:58:24|23725.99
07:58:25|23724.61
07:58:26|23725.7
07:58:27|23723.91
07:58:28|23724.61
07:58:29|23725.7
07:58:30|23725.7
07:58:31|23723.8
07:58:32|23723.93
07:58:33|23723.93
07:58:34|23724.95
07:58:35|23723.4
07:58:36|23724.16
07:58:37|23724.94
07:58:38|23723.72
07:58:39|23724.62
07:58:40|23723.71
07:58:41|23720.45
07:58:42|23720.45
07:58:43|23721.31
07:58:44|23720.93
07:58:46|23721.3
07:58:46|23717.5
07:58:47|23716.82
07:58:49|23714.03
07:58:50|23714.03
07:58:51|23715.88
07:58:53|23716.81
07:58:53|23715.75
07:58:54|23714.17
07:58:56|23715.67
07:58:56|23715.68
07:58:58|23717.77
07:58:59|23717.75
07:59:01|23716.92
07:59:01|23716.42
07:59:03|23714.55
07:59:04|23714.57
07:59:05|23714.
07:59:06|23715.6
07:59:08|23714.
07:59:08|23716.53
07:59:09|23714.
07:59:10|23716.46
07:59:11|23718.86
07:59:12|23715.32
07:59:13|23715.27
07:59:14|23715.57
07:59:15|23715.57
07:59:16|23718.35
07:59:17|23714.81
07:59:18|23718.4
07:59:19|23720.
07:59:20|23719.04
07:59:21|23720.78
07:59:22|23717.78
07:59:23|23720.82
07:59:24|23720.82
07:59:25|23720.91
07:59:26|23718.95
07:59:27|23719.24
07:59:28|23720.81
07:59:29|23719.2
07:59:30|23717.78
07:59:31|23720.17
07:59:32|23720.17
07:59:33|23719.95
07:59:34|23719.94
07:59:36|23721.32
07:59:36|23721.4
07:59:37|23719.18
07:59:38|23719.18
07:59:39|23717.86
07:59:41|23720.75
07:59:41|23720.54
07:59:43|23720.22
07:59:43|23720.21
07:59:44|23720.
07:59:46|23719.71
07:59:46|23721.51
07:59:48|23721.51
07:59:49|23721.51
07:59:49|23719.14
07:59:50|23719.14
07:59:52|23719.14
07:59:53|23720.34
07:59:54|23720.34
07:59:56|23720.33
07:59:58|23718.57
07:59:58|23719.98
07:59:59|23718.36
08:00:00|23718.44
08:00:01|23716.86
08:00:02|23720.
08:00:04|23717.91
08:00:04|23721.51
08:00:05|23721.52
08:00:06|23720.43
08:00:07|23720.4
08:00:08|23720.39
08:00:10|23721.55
08:00:11|23719.7
08:00:14|23725.
08:00:14|23730.16
08:00:16|23734.38
08:00:16|23729.
08:00:17|23729.83
08:00:18|23727.65
08:00:19|23724.44
08:00:21|23720.48
08:00:21|23724.63
08:00:23|23724.63
08:00:24|23721.94
08:00:25|23721.93
08:00:26|23723.33
08:00:27|23724.3
08:00:28|23721.93
08:00:29|23725.06
08:00:30|23723.31
08:00:31|23723.31
08:00:32|23724.
08:00:33|23724.38
08:00:34|23724.22
08:00:35|23720.19
08:00:36|23718.71
08:00:37|23715.28
08:00:39|23712.51
08:00:39|23712.27
08:00:40|23712.08
08:00:42|23711.02
08:00:42|23702.9
08:00:44|23705.8
08:00:45|23703.85
08:00:46|23705.94
08:00:47|23707.65
08:00:48|23706.73
08:00:49|23704.89
08:00:49|23706.91
08:00:50|23698.32
08:00:52|23698.99
08:00:53|23696.53
08:00:54|23691.53
08:00:56|23695.82
08:00:56|23694.42
08:00:58|23694.4
08:00:59|23682.43
08:01:00|23689.67
08:01:01|23690.97
08:01:02|23692.05
08:01:03|23687.45
08:01:04|23691.68
08:01:06|23690.59
08:01:06|23691.88
08:01:07|23689.56
08:01:08|23691.87
08:01:09|23693.12
08:01:10|23691.76
08:01:12|23691.54
08:01:12|23690.92
08:01:14|23696.18
08:01:15|23698.32
08:01:15|23695.56
08:01:17|23695.68
08:01:18|23697.88
08:01:18|23700.8
08:01:20|23698.78
08:01:22|23698.79
08:01:23|23698.3
08:01:23|23698.57
08:01:24|23700.16
08:01:26|23698.6
08:01:26|23698.19
08:01:28|23698.19
08:01:28|23699.11
08:01:29|23699.57
08:01:31|23697.
08:01:31|23698.79
08:01:33|23697.81
08:01:34|23700.21
08:01:34|23699.45
08:01:36|23697.87
08:01:37|23700.
08:01:38|23699.59
08:01:39|23697.76
08:01:39|23697.28
08:01:41|23697.63
08:01:41|23698.57
08:01:43|23699.17
08:01:43|23699.47
08:01:44|23695.37
08:01:46|23699.44
08:01:47|23698.11
08:01:47|23697.77
08:01:49|23696.66
08:01:50|23696.66
08:01:50|23694.95
08:01:51|23696.61
08:01:53|23701.97
08:01:54|23698.71
08:01:55|23698.41
08:01:57|23697.48
08:01:57|23697.79
08:01:59|23698.85
08:02:00|23697.04
08:02:01|23708.79
08:02:02|23714.61
08:02:03|23719.72
08:02:05|23715.89
08:02:06|23712.49
08:02:07|23712.74
08:02:07|23713.95
08:02:10|23714.54
08:02:10|23715.6
08:02:12|23713.
08:02:13|23715.33
08:02:14|23715.69
08:02:15|23715.69
08:02:16|23714.51
08:02:17|23716.64
08:02:18|23716.13
08:02:19|23716.13
08:02:20|23716.75
08:02:21|23716.22
08:02:22|23717.93
08:02:23|23719.44
08:02:24|23724.78
08:02:25|23722.55
08:02:26|23728.
08:02:27|23727.35
08:02:28|23725.89
08:02:29|23729.54
08:02:30|23731.58
08:02:31|23731.37
08:02:33|23732.19
08:02:34|23732.21
08:02:34|23732.22
08:02:35|23732.22
08:02:37|23730.52
08:02:37|23732.19
08:02:39|23730.7
08:02:40|23732.19
08:02:42|23732.25
08:02:42|23729.43
08:02:43|23727.69
08:02:44|23727.69
08:02:46|23728.3
08:02:46|23729.23
08:02:47|23729.25
08:02:48|23729.25
08:02:49|23728.3
08:02:50|23724.22
08:02:51|23721.03
08:02:52|23719.43
08:02:53|23719.43
08:02:55|23719.55
08:02:57|23723.86
08:02:57|23726.42
08:02:59|23726.83
08:03:01|23728.07
08:03:02|23726.42
08:03:03|23726.43
08:03:04|23725.47
08:03:05|23724.13
08:03:06|23726.43
08:03:07|23724.65
08:03:08|23723.58
08:03:09|23721.88
08:03:11|23725.26
08:03:12|23725.26
08:03:13|23726.95
08:03:14|23725.84
08:03:15|23724.75
08:03:16|23725.26
08:03:17|23725.26
08:03:18|23727.45
08:03:19|23725.22
08:03:20|23724.66
08:03:21|23725.73
08:03:22|23726.42
08:03:23|23725.5
08:03:24|23724.61
08:03:25|23724.61
08:03:26|23725.28
08:03:27|23726.48
08:03:28|23725.59
08:03:29|23728.21
08:03:30|23728.07
08:03:31|23729.03
08:03:33|23730.09
08:03:33|23731.48
08:03:34|23732.41
08:03:35|23732.41
08:03:37|23731.74
08:03:38|23730.07
08:03:39|23729.38
08:03:40|23733.14
08:03:41|23730.18
08:03:42|23729.07
08:03:43|23728.4
08:03:44|23728.55
08:03:45|23731.04
08:03:46|23728.42
08:03:47|23732.36
08:03:48|23735.34
08:03:49|23732.98
08:03:50|23731.81
08:03:51|23731.22
08:03:52|23728.53
08:03:53|23729.74
08:03:54|23730.57
08:03:55|23731.35
08:03:56|23731.35
08:03:57|23729.29
08:03:58|23729.4
08:03:59|23731.22
08:04:01|23720.95
08:04:02|23729.04
08:04:02|23727.01
08:04:03|23726.83
08:04:05|23726.92
08:04:06|23726.92
08:04:07|23726.92
08:04:09|23729.51
08:04:10|23726.45
08:04:10|23726.45
08:04:12|23723.39
08:04:13|23724.08
08:04:14|23727.53
08:04:14|23726.73
08:04:15|23725.61
08:04:16|23727.95
08:04:18|23729.17
08:04:19|23727.51
08:04:19|23728.7
08:04:20|23724.75
08:04:22|23721.93
08:04:23|23727.36
08:04:24|23728.23
08:04:25|23728.66
08:04:27|23728.65
08:04:27|23728.65
08:04:28|23728.69
08:04:29|23726.35
08:04:30|23726.35
08:04:31|23726.38
08:04:32|23726.38
08:04:33|23726.72
08:04:34|23726.72
08:04:35|23728.45
08:04:36|23726.6
08:04:37|23728.19
08:04:38|23732.96
08:04:39|23731.38
08:04:40|23729.63
08:04:41|23730.11
08:04:43|23726.74
08:04:44|23731.24
08:04:45|23731.84
08:04:46|23734.25
08:04:47|23734.21
08:04:48|23732.05
08:04:50|23731.61
08:04:50|23731.61
08:04:51|23732.93
08:04:52|23732.71
08:04:53|23731.48
08:04:56|23733.03
08:04:56|23730.47
08:04:58|23730.26
08:05:00|23733.09
08:05:01|23731.9
08:05:02|23728.17
08:05:03|23733.
08:05:04|23730.65
08:05:05|23734.22
08:05:07|23736.
08:05:07|23739.28
08:05:08|23741.53
08:05:09|23742.4
08:05:10|23740.64
08:05:12|23740.76
08:05:12|23742.93
08:05:13|23742.15
08:05:14|23742.18
08:05:15|23744.33
08:05:17|23743.38
08:05:17|23740.04
08:05:18|23741.83
08:05:19|23744.29
08:05:20|23743.2
08:05:21|23742.69
08:05:22|23744.57
08:05:23|23743.34
08:05:24|23743.1
08:05:25|23741.72
08:05:27|23744.57
08:05:28|23742.85
08:05:29|23743.09
08:05:30|23743.09
08:05:30|23741.42
08:05:32|23740.05
08:05:32|23742.37
08:05:34|23742.37
08:05:34|23742.36
08:05:36|23740.05
08:05:37|23742.37
08:05:37|23744.79
08:05:39|23743.34
08:05:40|23744.96
08:05:41|23744.96
08:05:42|23742.53
08:05:43|23743.
08:05:44|23743.
08:05:45|23739.52
08:05:46|23740.8
08:05:48|23740.79
08:05:49|23739.08
08:05:50|23740.94
08:05:50|23739.76
08:05:52|23742.99
08:05:52|23740.55
08:05:54|23745.
08:05:55|23743.21
08:05:55|23742.31
08:05:56|23743.55
08:05:57|23743.82
08:05:58|23742.6
08:06:00|23744.64
08:06:02|23747.76
08:06:03|23745.13
08:06:04|23744.64
08:06:05|23748.84
08:06:06|23748.74
08:06:07|23746.15
08:06:08|23746.15
08:06:09|23750.89
08:06:10|23748.2
08:06:12|23747.56
08:06:13|23748.17
08:06:14|23746.06
08:06:14|23747.43
08:06:16|23745.66
08:06:17|23748.14
08:06:18|23748.87
08:06:18|23748.87
08:06:21|23746.54
08:06:21|23746.54
08:06:22|23749.05
08:06:23|23748.69
08:06:24|23748.3
08:06:26|23744.85
08:06:27|23744.85
08:06:27|23744.85
08:06:29|23744.85
08:06:29|23746.6
08:06:31|23748.42
08:06:32|23748.85
08:06:33|23744.95
08:06:34|23745.16
08:06:35|23745.27
08:06:35|23741.61
08:06:36|23738.89
08:06:38|23737.2
08:06:40|23736.34
08:06:41|23740.17
08:06:41|23740.19
08:06:42|23739.12
08:06:45|23739.18
08:06:45|23739.18
08:06:46|23739.18
08:06:47|23740.18
08:06:48|23740.53
08:06:50|23739.13
08:06:51|23740.18
08:06:52|23740.47
08:06:53|23740.53
08:06:53|23740.5
08:06:55|23739.58
08:06:55|23740.22
08:06:56|23740.22
08:06:57|23738.
08:06:58|23737.42
08:07:01|23738.
08:07:01|23738.
08:07:02|23735.18
08:07:03|23739.37
08:07:04|23739.79
08:07:06|23737.48
08:07:07|23737.48
08:07:09|23737.69
08:07:10|23738.25
08:07:10|23739.4
08:07:11|23738.24
08:07:12|23739.21
08:07:13|23739.21
08:07:14|23743.74
08:07:15|23744.17
08:07:16|23743.32
08:07:17|23743.92
08:07:18|23745.85
08:07:20|23741.16
08:07:20|23738.64
08:07:21|23742.88
08:07:22|23742.88
08:07:23|23743.27
08:07:24|23741.18
08:07:26|23743.29
08:07:26|23744.4
08:07:28|23744.41
08:07:28|23744.41
08:07:31|23747.21
08:07:31|23743.85
08:07:32|23743.52
08:07:33|23741.17
08:07:34|23744.1
08:07:35|23743.54
08:07:36|23742.75
08:07:37|23741.04
08:07:38|23740.67
08:07:39|23741.19
08:07:40|23742.93
08:07:41|23742.71
08:07:42|23740.63
08:07:43|23741.79
08:07:44|23741.69
08:07:46|23743.92
08:07:46|23743.92
08:07:48|23743.85
08:07:49|23744.06
08:07:49|23742.24
08:07:50|23742.33
08:07:52|23742.33
08:07:53|23742.34
08:07:54|23744.15
08:07:55|23740.63
08:07:56|23739.76
08:07:57|23738.
08:07:57|23739.34
08:07:59|23739.34
08:08:00|23739.34
08:08:02|23741.27
08:08:02|23737.23
08:08:03|23737.23
08:08:04|23742.24
08:08:05|23741.09
08:08:06|23740.4
08:08:08|23742.07
08:08:09|23742.07
08:08:11|23742.03
08:08:12|23740.68
08:08:13|23741.28
08:08:15|23741.2
08:08:15|23741.69
08:08:17|23741.69
08:08:17|23731.54
08:08:19|23734.26
08:08:20|23733.
08:08:21|23733.
08:08:22|23732.77
08:08:23|23732.64
08:08:24|23732.76
08:08:25|23731.46
08:08:26|23736.25
08:08:26|23737.65
08:08:27|23737.65
08:08:28|23736.86
08:08:30|23736.86
08:08:31|23735.67
08:08:32|23735.67
08:08:32|23736.59
08:08:34|23735.57
08:08:34|23734.16
08:08:37|23730.5
08:08:37|23734.26
08:08:38|23735.86
08:08:40|23735.81
08:08:40|23736.23
08:08:41|23736.23
08:08:42|23735.74
08:08:43|23734.52
08:08:44|23735.97
08:08:45|23737.66
08:08:46|23737.39
08:08:47|23739.
08:08:48|23737.61
08:08:49|23736.04
08:08:51|23732.85
08:08:51|23736.33
08:08:52|23736.33
08:08:53|23733.42
08:08:54|23733.42
08:08:56|23727.
08:08:56|23727.59
08:08:57|23727.97
08:08:58|23729.53
08:08:59|23726.5
08:09:01|23726.18
08:09:02|23728.91
08:09:04|23726.1
08:09:04|23730.3
08:09:07|23729.54
08:09:07|23733.42
08:09:09|23731.17
08:09:11|23731.46
08:09:13|23730.29
08:09:13|23732.98
08:09:14|23733.18
08:09:15|23733.19
08:09:16|23733.2
08:09:18|23733.42
08:09:19|23731.84
08:09:20|23735.31
08:09:21|23731.81
08:09:22|23732.01
08:09:24|23734.11
08:09:25|23733.05
08:09:25|23733.57
08:09:26|23733.4
08:09:27|23730.14
08:09:28|23730.14
08:09:30|23731.86
08:09:31|23730.48
08:09:32|23731.55
08:09:32|23733.04
08:09:33|23733.42
08:09:34|23734.99
08:09:36|23731.61
08:09:36|23730.97
08:09:38|23731.5
08:09:39|23731.35
08:09:39|23730.8
08:09:40|23731.98
08:09:41|23733.06
08:09:42|23734.92
08:09:43|23733.03
08:09:45|23731.54
08:09:45|23731.54
08:09:46|23731.54
08:09:48|23733.1
08:09:48|23734.08
08:09:50|23735.03
08:09:51|23732.52
08:09:52|23733.22
08:09:53|23734.44
08:09:55|23732.53
08:09:57|23732.53
08:09:57|23733.37
08:09:58|23730.
08:09:59|23731.81
08:10:00|23732.59
08:10:01|23732.57
08:10:02|23732.59
08:10:03|23731.01
08:10:05|23730.66
08:10:07|23730.61
08:10:07|23729.4
08:10:08|23729.41
08:10:11|23729.45
08:10:11|23729.45
08:10:12|23730.31
08:10:13|23731.44
08:10:14|23731.77
08:10:15|23731.68
08:10:17|23732.58
08:10:18|23730.95
08:10:19|23730.61
08:10:20|23728.7
08:10:21|23729.39
08:10:22|23729.48
08:10:23|23729.
08:10:25|23729.
08:10:25|23730.51
08:10:26|23729.5
08:10:28|23729.05
08:10:28|23729.05
08:10:29|23729.05
08:10:30|23729.52
08:10:31|23729.52
08:10:32|23729.52
08:10:34|23731.07
08:10:34|23730.12
08:10:35|23728.8
08:10:36|23726.93
08:10:38|23726.93
08:10:38|23726.86
08:10:39|23726.86
08:10:40|23728.22
08:10:41|23728.14
08:10:42|23728.08
08:10:44|23728.23
08:10:45|23727.92
08:10:46|23730.29
08:10:47|23732.03
08:10:48|23731.13
08:10:49|23728.08
08:10:50|23729.82
08:10:51|23728.77
08:10:52|23729.54
08:10:53|23729.54
08:10:54|23728.62
08:10:55|23728.6
08:10:56|23729.54
08:10:57|23729.54
08:10:58|23729.57
08:10:59|23728.14
08:11:00|23728.94
08:11:01|23728.96
08:11:02|23728.96
08:11:03|23730.69
08:11:04|23730.69
08:11:06|23729.11
08:11:07|23732.74
08:11:08|23734.43
08:11:10|23734.42
08:11:11|23734.36
08:11:12|23734.36
08:11:13|23731.61
08:11:15|23731.61
08:11:15|23731.61
08:11:16|23731.89
08:11:17|23733.01
08:11:18|23733.19
08:11:19|23730.21
08:11:21|23732.96
08:11:22|23732.96
08:11:22|23731.95
08:11:24|23732.82
08:11:25|23732.91
08:11:26|23732.
08:11:27|23729.7
08:11:28|23732.52
08:11:29|23732.52
08:11:30|23731.89
08:11:31|23730.61
08:11:32|23730.61
08:11:33|23728.48
08:11:34|23727.36
08:11:35|23729.21
08:11:36|23729.21
08:11:37|23727.72
08:11:38|23727.72
08:11:39|23725.91
08:11:40|23725.91
08:11:41|23725.91
08:11:42|23725.9
08:11:43|23724.23
08:11:44|23720.
08:11:45|23721.52
08:11:46|23721.51
08:11:47|23721.15
08:11:48|23721.27
08:11:49|23721.27
08:11:50|23720.9
08:11:51|23718.53
08:11:52|23720.12
08:11:54|23717.5
08:11:55|23717.39
08:11:56|23718.59
08:11:57|23718.47
08:11:58|23718.47
08:11:59|23716.98
08:12:00|23709.
08:12:01|23705.44
08:12:02|23701.06
08:12:03|23698.27
08:12:04|23695.86
08:12:06|23691.3
08:12:07|23689.81
08:12:08|23697.96
08:12:09|23698.65
08:12:10|23699.63
08:12:11|23697.
08:12:12|23692.73
08:12:13|23698.7
08:12:14|23698.34
08:12:16|23697.24
08:12:17|23697.69
08:12:18|23703.66
08:12:19|23704.13
08:12:21|23704.75
08:12:22|23706.26
08:12:23|23708.35
08:12:24|23706.65
08:12:24|23706.65
08:12:26|23703.87
08:12:26|23703.9
08:12:28|23701.53
08:12:29|23700.04
08:12:29|23703.04
08:12:31|23701.58
08:12:32|23703.58
08:12:33|23706.27
08:12:33|23703.81
08:12:35|23703.81
08:12:36|23703.81
08:12:37|23703.81
08:12:38|23707.22
08:12:38|23706.58
08:12:39|23704.38
08:12:41|23703.32
08:12:41|23703.32
08:12:43|23704.4
08:12:44|23703.62
08:12:45|23705.13
08:12:46|23691.77
08:12:48|23696.16
08:12:48|23694.55
08:12:50|23696.16
08:12:50|23690.17
08:12:52|23688.92
08:12:53|23694.28
08:12:54|23693.9
08:12:55|23690.42
08:12:56|23693.01
08:12:56|23700.
08:12:57|23701.32
08:12:59|23698.06
08:13:00|23698.06
08:13:01|23695.26
08:13:02|23692.44
08:13:03|23692.92
08:13:04|23691.74
08:13:05|23689.17
08:13:07|23690.67
08:13:07|23688.07
08:13:08|23689.39
08:13:09|23691.45
08:13:11|23691.08
08:13:11|23691.21
08:13:13|23693.71
08:13:14|23691.38
08:13:15|23692.33
08:13:16|23692.64
08:13:17|23691.56
08:13:19|23696.26
08:13:20|23692.47
08:13:22|23690.94
08:13:22|23691.38
08:13:23|23692.64
08:13:24|23692.93
08:13:25|23691.55
08:13:26|23695.62
08:13:27|23692.79
08:13:29|23690.95
08:13:30|23683.41
08:13:31|23680.
08:13:32|23679.81
08:13:32|23678.76
08:13:34|23675.81
08:13:35|23675.55
08:13:35|23675.1
08:13:36|23669.94
08:13:38|23662.53
08:13:39|23663.74
08:13:39|23661.
08:13:41|23663.65
08:13:42|23665.03
08:13:43|23665.33
08:13:44|23664.5
08:13:45|23664.46
08:13:46|23660.46
08:13:47|23657.04
08:13:48|23651.43
08:13:49|23647.15
08:13:50|23652.82
08:13:51|23654.
08:13:52|23647.12
08:13:53|23649.23
08:13:54|23649.99
08:13:55|23648.47
08:13:56|23642.69
08:13:57|23640.
08:13:58|23635.95
08:13:59|23638.06
08:14:00|23638.58
08:14:01|23647.33
08:14:02|23639.88
08:14:03|23643.51
08:14:04|23643.34
08:14:05|23645.13
08:14:07|23652.31
08:14:08|23658.63
08:14:08|23654.67
08:14:10|23652.26
08:14:11|23657.8
08:14:12|23656.55
08:14:14|23668.29
08:14:14|23662.25
08:14:16|23664.34
08:14:17|23666.7
08:14:18|23666.1
08:14:20|23662.47
08:14:20|23653.75
08:14:21|23657.71
08:14:23|23657.42
08:14:24|23658.25
08:14:25|23656.57
08:14:26|23654.09
08:14:27|23654.28
08:14:28|23654.28
08:14:30|23655.31
08:14:30|23655.78
08:14:31|23653.68
08:14:32|23654.34
08:14:33|23653.04
08:14:34|23654.5
08:14:35|23658.45
08:14:36|23655.74
08:14:37|23658.54
08:14:38|23660.08
08:14:39|23660.08
08:14:40|23660.57
08:14:41|23661.96
08:14:42|23661.25
08:14:43|23662.11
08:14:44|23659.45
08:14:45|23663.64
08:14:46|23661.59
08:14:47|23659.22
08:14:48|23661.1
08:14:49|23659.57
08:14:50|23659.57
08:14:51|23659.57
08:14:52|23660.67
08:14:53|23660.49
08:14:54|23658.26
08:14:55|23659.01
08:14:57|23660.78
08:14:59|23660.
08:14:59|23660.17
08:15:01|23657.88
08:15:01|23662.96
08:15:02|23660.69
08:15:04|23664.81
08:15:05|23661.73
08:15:06|23666.86
08:15:07|23661.3
08:15:09|23657.59
08:15:09|23660.75
08:15:10|23660.
08:15:11|23658.32
08:15:12|23660.67
08:15:13|23660.67
08:15:15|23661.24
08:15:16|23660.94
08:15:17|23659.05
08:15:18|23660.68
08:15:20|23661.
08:15:20|23659.54
08:15:21|23659.54
08:15:23|23663.21
08:15:24|23657.03
08:15:25|23653.02
08:15:26|23655.26
08:15:28|23650.99
08:15:28|23653.18
08:15:29|23650.
08:15:30|23649.53
08:15:32|23646.02
08:15:32|23646.22
08:15:33|23647.99
08:15:34|23650.43
08:15:35|23648.21
08:15:36|23646.25
08:15:37|23649.74
08:15:38|23650.33
08:15:39|23650.64
08:15:40|23648.22
08:15:42|23649.68
08:15:43|23650.08
08:15:44|23650.07
08:15:44|23648.29
08:15:45|23653.9
08:15:46|23649.51
08:15:48|23649.51
08:15:49|23645.7
08:15:50|23642.31
08:15:50|23642.06
08:15:51|23641.6
08:15:52|23644.61
08:15:54|23642.3
08:15:54|23641.67
08:15:55|23638.5
08:15:56|23637.22
08:15:57|23639.74
08:15:59|23636.72
08:15:59|23634.46
08:16:00|23636.71
08:16:01|23639.14
08:16:03|23642.13
08:16:04|23640.56
08:16:05|23639.69
08:16:06|23635.93
08:16:07|23634.
08:16:08|23633.7
08:16:10|23636.35
08:16:10|23638.66
08:16:12|23635.49
08:16:14|23633.59
08:16:15|23633.59
08:16:17|23633.94
08:16:18|23633.6
08:16:19|23633.75
08:16:19|23635.49
08:16:21|23634.99
08:16:22|23633.65
08:16:22|23635.38
08:16:23|23636.72
08:16:25|23639.44
08:16:25|23639.27
08:16:27|23639.29
08:16:27|23638.73
08:16:29|23636.95
08:16:30|23636.95
08:16:31|23636.95
08:16:33|23646.29
08:16:33|23646.29
08:16:35|23648.53
08:16:36|23648.86
08:16:36|23649.37
08:16:38|23649.82
08:16:39|23647.76
08:16:40|23645.84
08:16:41|23649.15
08:16:43|23649.52
08:16:44|23648.58
08:16:45|23649.33
08:16:45|23649.52
08:16:46|23647.67
08:16:47|23648.26
08:16:48|23649.34
08:16:50|23648.83
08:16:50|23657.81
08:16:52|23655.7
08:16:53|23652.41
08:16:54|23652.41
08:16:55|23642.3
08:16:56|23640.47
08:16:57|23644.37
08:16:58|23642.49
08:16:59|23639.16
08:17:00|23642.37
08:17:01|23639.01
08:17:02|23639.8
08:17:03|23642.35
08:17:07|23646.33
08:17:08|23643.71
08:17:08|23653.21
08:17:09|23657.23
08:17:11|23652.93
08:17:13|23654.69
08:17:13|23657.53
08:17:14|23653.03
08:17:15|23657.71
08:17:17|23657.46
08:17:18|23658.75
08:17:18|23663.04
08:17:19|23660.6
08:17:20|23656.88
08:17:22|23664.89
08:17:23|23661.55
08:17:23|23657.32
08:17:25|23657.39
08:17:26|23660.23
08:17:26|23657.96
08:17:27|23658.48
08:17:28|23658.
08:17:29|23659.76
08:17:31|23654.78
08:17:32|23649.2
08:17:33|23646.12
08:17:34|23649.02
08:17:36|23651.32
08:17:36|23649.54
08:17:37|23653.54
08:17:38|23648.61
08:17:39|23648.28
08:17:41|23650.13
08:17:42|23650.
08:17:42|23650.
08:17:43|23647.98
08:17:45|23646.26
08:17:46|23650.81
08:17:47|23651.45
08:17:48|23653.36
08:17:48|23657.16
08:17:50|23661.9
08:17:51|23661.9
08:17:52|23662.78
08:17:52|23658.96
08:17:54|23658.7
08:17:56|23658.99
08:17:57|23661.7
08:17:57|23664.55
08:17:58|23659.89
08:17:59|23659.89
08:18:00|23661.45
08:18:02|23659.58
08:18:02|23658.72
08:18:03|23658.97
08:18:04|23653.25
08:18:06|23648.03
08:18:07|23653.81
08:18:07|23652.54
08:18:09|23648.99
08:18:10|23655.74
08:18:12|23656.98
08:18:12|23656.98
08:18:14|23656.25
08:18:15|23657.61
08:18:17|23664.67
08:18:17|23662.42
08:18:19|23662.92
08:18:19|23661.34
08:18:20|23663.32
08:18:22|23660.19
08:18:23|23660.18
08:18:23|23659.41
08:18:25|23655.65
08:18:25|23660.18
08:18:27|23660.01
08:18:28|23660.01
08:18:29|23659.31
08:18:30|23666.66
08:18:31|23664.
08:18:32|23666.67
08:18:34|23667.77
08:18:34|23663.04
08:18:35|23663.04
08:18:36|23662.48
08:18:37|23662.46
08:18:38|23661.66
08:18:39|23663.03
08:18:40|23663.
08:18:41|23663.
08:18:42|23663.02
08:18:43|23665.7
08:18:45|23667.79
08:18:45|23668.82
08:18:47|23669.27
08:18:48|23668.84
08:18:49|23668.7
08:18:50|23666.59
08:18:51|23664.54
08:18:52|23666.59
08:18:53|23668.59
08:18:54|23670.94
08:18:55|23669.2
08:18:56|23668.89
08:18:57|23667.22
08:18:58|23673.26
08:18:59|23672.32
08:19:00|23672.01
08:19:01|23668.56
08:19:03|23670.19
08:19:03|23672.2
08:19:04|23672.2
08:19:05|23670.63
08:19:07|23671.57
08:19:08|23663.79
08:19:08|23666.67
08:19:09|23668.28
08:19:10|23671.34
08:19:12|23671.61
08:19:14|23672.29
08:19:15|23670.79
08:19:16|23672.27
08:19:18|23671.91
08:19:19|23674.27
08:19:20|23673.91
08:19:21|23673.53
08:19:22|23671.79
08:19:23|23672.
08:19:24|23672.
08:19:25|23672.
08:19:27|23672.1
08:19:28|23672.32
08:19:28|23673.91
08:19:30|23672.07
08:19:30|23672.
08:19:32|23672.32
08:19:33|23672.32
08:19:35|23672.
08:19:36|23672.
08:19:37|23672.46
08:19:39|23672.08
08:19:39|23670.73
08:19:40|23673.54
08:19:41|23673.54
08:19:42|23671.92
08:19:43|23672.17
08:19:45|23673.91
08:19:46|23672.94
08:19:47|23673.64
08:19:48|23672.02
08:19:49|23673.49
08:19:50|23673.54
08:19:51|23673.24
08:19:52|23671.38
08:19:53|23673.75
08:19:54|23672.24
08:19:55|23673.67
08:19:56|23672.94
08:19:57|23673.75
08:19:58|23673.65
08:19:59|23673.65
08:20:01|23673.75
08:20:02|23673.91
08:20:02|23673.91
08:20:04|23674.59
08:20:04|23674.59
08:20:06|23676.
08:20:07|23677.26
08:20:07|23679.03
08:20:09|23679.2
08:20:10|23680.39
08:20:11|23676.68
08:20:12|23678.56
08:20:14|23681.79
08:20:14|23679.18
08:20:15|23678.82
08:20:16|23680.38
08:20:17|23685.06
08:20:19|23686.29
08:20:20|23684.96
08:20:22|23685.87
08:20:23|23687.24
08:20:24|23687.24
08:20:25|23688.36
08:20:26|23683.45
08:20:27|23683.45
08:20:28|23685.18
08:20:29|23682.32
08:20:30|23683.13
08:20:31|23687.35
08:20:32|23687.84
08:20:33|23688.76
08:20:34|23688.76
08:20:35|23688.76
08:20:36|23688.26
08:20:37|23688.26
08:20:38|23689.41
08:20:39|23688.26
08:20:41|23687.48
08:20:42|23686.88
08:20:43|23685.32
08:20:44|23685.83
08:20:45|23685.83
08:20:46|23687.59
08:20:48|23686.01
08:20:49|23687.48
08:20:50|23689.07
08:20:51|23686.33
08:20:52|23687.89
08:20:53|23688.76
08:20:55|23687.44
08:20:55|23688.52
08:20:56|23687.89
08:20:57|23688.27
08:20:59|23688.76
08:20:59|23687.26
08:21:01|23693.6
08:21:02|23695.99
08:21:03|23698.99
08:21:04|23697.95
08:21:05|23698.67
08:21:05|23699.4
08:21:06|23700.47
08:21:07|23700.74
08:21:09|23697.23
08:21:10|23699.79
08:21:11|23695.7
08:21:12|23693.62
08:21:13|23690.81
08:21:15|23683.54
08:21:15|23687.06
08:21:17|23691.6
08:21:18|23688.23
08:21:19|23688.23
08:21:20|23689.55
08:21:22|23689.57
08:21:23|23690.31
08:21:24|23693.3
08:21:25|23693.64
08:21:26|23689.81
08:21:27|23693.39
08:21:29|23699.63
08:21:29|23700.84
08:21:30|23697.59
08:21:32|23695.42
08:21:33|23693.39
08:21:33|23688.52
08:21:34|23688.24
08:21:36|23693.08
08:21:36|23693.16
08:21:37|23691.5
08:21:38|23691.5
08:21:40|23692.26
08:21:40|23691.26
08:21:41|23696.01
08:21:43|23693.01
08:21:44|23694.37
08:21:45|23691.79
08:21:46|23693.81
08:21:47|23692.22
08:21:48|23691.43
08:21:50|23694.38
08:21:51|23693.
08:21:52|23693.95
08:21:53|23692.78
08:21:54|23691.53
08:21:55|23691.51
08:21:56|23693.97
08:21:57|23692.51
08:21:58|23690.62
08:21:59|23690.69
08:22:00|23690.34
08:22:02|23690.94
08:22:02|23689.45
08:22:04|23689.45
08:22:05|23689.97
08:22:06|23690.03
08:22:07|23691.56
08:22:08|23690.01
08:22:09|23691.42
08:22:10|23692.09
08:22:11|23692.74
08:22:12|23691.42
08:22:13|23691.44
08:22:15|23692.24
08:22:15|23692.24
08:22:17|23692.42
08:22:18|23690.21
08:22:19|23693.06
08:22:20|23688.91
08:22:21|23689.
08:22:22|23691.84
08:22:24|23687.46
08:22:25|23688.32
08:22:25|23687.46
08:22:27|23684.88
08:22:28|23687.85
08:22:29|23685.38
08:22:30|23689.33
08:22:30|23689.33
08:22:32|23689.13
08:22:34|23688.4
08:22:35|23688.4
08:22:36|23688.4
08:22:37|23687.82
08:22:38|23683.55
08:22:39|23683.29
08:22:41|23686.64
08:22:42|23686.64
08:22:44|23686.64
08:22:44|23685.05
08:22:45|23683.82
08:22:46|23681.39
08:22:47|23681.39
08:22:48|23684.43
08:22:49|23681.38
08:22:50|23681.38
08:22:51|23685.06
08:22:52|23688.59
08:22:53|23690.64
08:22:54|23690.68
08:22:55|23689.95
08:22:56|23691.91
08:22:57|23691.73
08:22:58|23691.69
08:22:59|23691.69
08:23:00|23688.52
08:23:01|23689.11
08:23:02|23688.51
08:23:03|23689.6
08:23:04|23687.37
08:23:05|23688.31
08:23:06|23688.29
08:23:07|23688.28
08:23:09|23686.
08:23:09|23685.96
08:23:11|23684.73
08:23:12|23685.81
08:23:12|23684.15
08:23:14|23685.88
08:23:15|23683.05
08:23:17|23683.61
08:23:17|23683.78
08:23:18|23685.6
08:23:20|23683.53
08:23:21|23686.21
08:23:23|23683.56
08:23:24|23685.83
08:23:25|23684.02
08:23:26|23685.58
08:23:26|23685.58
08:23:27|23686.52
08:23:29|23686.52
08:23:29|23682.63
08:23:30|23685.59
08:23:31|23685.59
08:23:33|23685.59
08:23:34|23685.82
08:23:35|23683.81
08:23:36|23688.19
08:23:37|23688.19
08:23:38|23688.25
08:23:39|23685.61
08:23:39|23686.67
08:23:41|23687.09
08:23:42|23686.67
08:23:42|23686.67
08:23:44|23686.66
08:23:45|23686.66
08:23:46|23686.66
08:23:47|23686.66
08:23:48|23687.46
08:23:49|23687.46
08:23:50|23687.45
08:23:51|23687.06
08:23:52|23686.66
08:23:53|23686.62
08:23:54|23686.73
08:23:56|23685.56
08:23:56|23685.56
08:23:57|23684.27
08:23:58|23686.69
08:24:00|23685.01
08:24:01|23685.
08:24:02|23686.81
08:24:03|23682.17
08:24:03|23682.17
08:24:04|23686.68
08:24:05|23686.68
08:24:07|23688.73
08:24:08|23688.73
08:24:09|23685.62
08:24:10|23686.65
08:24:11|23686.69
08:24:12|23686.69
08:24:13|23687.07
08:24:14|23689.07
08:24:15|23690.
08:24:16|23690.63
08:24:18|23691.95
08:24:19|23688.49
08:24:20|23690.86
08:24:21|23692.59
08:24:22|23689.09
08:24:24|23691.45
08:24:24|23689.82
08:24:25|23689.82
08:24:26|23692.97
08:24:27|23693.
08:24:29|23692.82
08:24:30|23691.76
08:24:31|23691.79
08:24:31|23692.14
08:24:32|23692.97
08:24:34|23692.05
08:24:35|23693.44
08:24:36|23692.2
08:24:36|23691.31
08:24:38|23692.23
08:24:39|23690.86
08:24:40|23690.8
08:24:41|23690.81
08:24:42|23692.32
08:24:43|23691.43
08:24:44|23693.36
08:24:45|23688.46
08:24:46|23690.59
08:24:47|23691.78
08:24:49|23685.47
08:24:50|23685.47
08:24:51|23693.
08:24:52|23692.98
08:24:53|23690.94
08:24:53|23691.96
08:24:54|23692.64
08:24:55|23693.
08:24:56|23695.5
08:24:57|23695.51
08:24:59|23696.83
08:24:59|23697.36
08:25:00|23695.51
08:25:01|23692.64
08:25:02|23692.64
08:25:04|23691.4
08:25:05|23693.02
08:25:06|23694.1
08:25:07|23685.54
08:25:08|23684.9
08:25:09|23685.37
08:25:10|23685.53
08:25:11|23685.48
08:25:12|23683.34
08:25:14|23682.21
08:25:14|23685.56
08:25:15|23683.17
08:25:16|23683.58
08:25:18|23681.44
08:25:20|23684.79
08:25:20|23684.79
08:25:21|23684.84
08:25:23|23684.84
08:25:25|23684.83
08:25:25|23684.83
08:25:26|23684.52
08:25:27|23683.32
08:25:28|23685.3
08:25:29|23685.96
08:25:30|23685.89
08:25:31|23685.95
08:25:32|23685.63
08:25:33|23685.98
08:25:34|23686.04
08:25:36|23685.3
08:25:37|23686.61
08:25:38|23686.22
08:25:38|23686.36
08:25:40|23686.43
08:25:41|23687.82
08:25:42|23688.
08:25:43|23688.
08:25:44|23688.28
08:25:45|23688.29
08:25:46|23687.
08:25:47|23688.24
08:25:48|23688.24
08:25:48|23686.62
08:25:50|23689.9
08:25:51|23688.34
08:25:52|23688.34
08:25:53|23686.74
08:25:54|23686.74
08:25:56|23686.59
08:25:56|23686.61
08:25:57|23687.24
08:25:59|23687.46
08:26:01|23687.46
08:26:01|23687.46
08:26:02|23687.46
08:26:04|23687.37
08:26:05|23687.25
08:26:06|23688.19
08:26:06|23687.15
08:26:08|23688.98
08:26:09|23687.78
08:26:11|23690.79
08:26:11|23693.9
08:26:12|23694.39
08:26:13|23692.63
08:26:14|23692.41
08:26:15|23692.41
08:26:16|23692.41
08:26:17|23693.92
08:26:19|23693.89
08:26:21|23692.65
08:26:21|23693.84
08:26:22|23693.84
08:26:24|23693.84
08:26:25|23693.8
08:26:27|23696.06
08:26:27|23693.76
08:26:28|23693.5
08:26:30|23693.5
08:26:30|23693.5
08:26:31|23693.5
08:26:33|23693.5
08:26:34|23692.44
08:26:35|23692.44
08:26:36|23692.44
08:26:37|23693.7
08:26:38|23693.7
08:26:39|23693.67
08:26:40|23693.68
08:26:41|23696.02
08:26:42|23694.76
08:26:43|23696.01
08:26:44|23695.27
08:26:46|23696.47
08:26:46|23694.9
08:26:47|23694.83
08:26:49|23694.05
08:26:50|23694.05
08:26:51|23694.58
08:26:52|23694.58
08:26:53|23696.04
08:26:54|23696.03
08:26:56|23696.03
08:26:57|23696.03
08:26:57|23696.01
08:26:59|23695.09
08:27:00|23695.09
08:27:01|23696.03
08:27:02|23697.12
08:27:03|23694.34
08:27:04|23694.34
08:27:05|23694.1
08:27:06|23694.34
08:27:07|23694.34
08:27:08|23695.
08:27:09|23695.
08:27:10|23695.
08:27:11|23693.9
08:27:12|23696.26
08:27:13|23696.27
08:27:14|23694.26
08:27:15|23694.26
08:27:16|23694.
08:27:17|23694.01
08:27:18|23694.01
08:27:20|23695.05
08:27:21|23694.1
08:27:22|23694.1
08:27:23|23694.85
08:27:25|23694.01
08:27:26|23695.65
08:27:27|23695.65
08:27:28|23696.08
08:27:29|23696.08
08:27:31|23705.38
08:27:33|23707.76
08:27:33|23710.34
08:27:34|23710.38
08:27:35|23703.99
08:27:36|23708.01
08:27:37|23706.56
08:27:38|23707.79
08:27:39|23709.35
08:27:40|23709.04
08:27:41|23707.97
08:27:42|23707.59
08:27:43|23706.47
08:27:44|23707.1
08:27:45|23704.05
08:27:46|23704.05
08:27:48|23706.35
08:27:49|23710.33
08:27:50|23710.46
08:27:51|23709.22
08:27:52|23709.16
08:27:53|23712.57
08:27:55|23712.57
08:27:55|23712.57
08:27:56|23712.99
08:27:57|23712.57
08:27:59|23707.17
08:27:59|23707.16
08:28:01|23708.
08:28:02|23708.66
08:28:03|23708.96
08:28:03|23705.13
08:28:05|23705.66
08:28:05|23705.66
08:28:07|23707.61
08:28:07|23707.49
08:28:09|23707.49
08:28:09|23707.49
08:28:11|23707.06
08:28:12|23708.57
08:28:13|23708.65
08:28:14|23706.86
08:28:15|23708.67
08:28:16|23708.11
08:28:17|23709.57
08:28:18|23709.57
08:28:19|23709.56
08:28:20|23709.56
08:28:21|23708.13
08:28:23|23706.38
08:28:24|23706.38
08:28:24|23706.38
08:28:25|23707.6
08:28:27|23708.67
08:28:28|23707.2
08:28:30|23707.52
08:28:30|23708.59
08:28:31|23708.48
08:28:32|23708.48
08:28:33|23707.03
08:28:34|23708.35
08:28:36|23708.32
08:28:36|23706.11
08:28:37|23708.2
08:28:38|23709.16
08:28:39|23708.21
08:28:41|23708.34
08:28:43|23712.2
08:28:44|23707.37
08:28:45|23710.67
08:28:46|23712.03
08:28:47|23712.03
08:28:48|23697.36
08:28:49|23696.46
08:28:50|23697.04
08:28:51|23697.04
08:28:52|23695.52
08:28:53|23696.89
08:28:54|23697.19
08:28:55|23695.51
08:28:56|23695.51
08:28:57|23695.95
08:28:58|23695.95
08:28:59|23695.51
08:29:00|23699.57
08:29:01|23701.18
08:29:02|23701.18
08:29:03|23701.24
08:29:04|23701.37
08:29:05|23700.14
08:29:06|23698.23
08:29:08|23701.96
08:29:08|23701.57
08:29:09|23700.09
08:29:10|23699.41
08:29:11|23701.66
08:29:13|23701.66
08:29:14|23701.77
08:29:14|23701.27
08:29:15|23701.27
08:29:17|23701.27
08:29:17|23701.45
08:29:19|23704.14
08:29:20|23704.14
08:29:21|23701.6
08:29:23|23701.59
08:29:23|23707.42
08:29:25|23707.42
08:29:27|23705.05
08:29:28|23704.59
08:29:29|23704.88
08:29:30|23704.88
08:29:31|23705.03
08:29:32|23703.67
08:29:34|23701.7
08:29:34|23704.74
08:29:35|23704.78
08:29:36|23703.35
08:29:37|23703.94
08:29:38|23703.47
08:29:40|23705.97
08:29:40|23707.65
08:29:41|23706.55
08:29:42|23708.8
08:29:43|23708.8
08:29:44|23710.
08:29:45|23706.82
08:29:46|23706.82
08:29:47|23706.82
08:29:48|23707.08
08:29:49|23707.08
08:29:50|23705.94
08:29:51|23707.9
08:29:52|23707.89
08:29:53|23707.89
08:29:54|23707.41
08:29:55|23707.41
08:29:56|23707.41
08:29:57|23705.93
08:29:59|23707.37
08:30:00|23707.37
08:30:01|23706.21
08:30:03|23707.41
08:30:04|23707.13
08:30:05|23708.75
08:30:06|23705.99
08:30:07|23705.93
08:30:08|23705.93
08:30:09|23705.93
08:30:10|23706.32
08:30:11|23708.41
08:30:11|23706.4
08:30:13|23707.42
08:30:15|23706.94
08:30:15|23707.15
08:30:16|23703.78
08:30:17|23700.55
08:30:18|23704.07
08:30:19|23704.07
08:30:20|23704.07
08:30:21|23705.35
08:30:22|23705.38
08:30:24|23705.93
08:30:24|23705.57
08:30:26|23704.25
08:30:27|23704.31
08:30:28|23704.93
08:30:29|23707.21
08:30:29|23705.82
08:30:31|23705.9
08:30:32|23703.84
08:30:32|23705.45
08:30:35|23705.57
08:30:36|23702.3
08:30:37|23702.3
08:30:38|23704.49
08:30:39|23701.47
08:30:40|23701.47
08:30:41|23703.94
08:30:42|23703.96
08:30:44|23702.3
08:30:45|23703.9
08:30:45|23703.75
08:30:47|23703.76
08:30:47|23703.76
08:30:48|23702.19
08:30:49|23702.19
08:30:50|23701.43
08:30:51|23701.43
08:30:52|23701.43
08:30:53|23695.25
08:30:54|23697.2
08:30:55|23696.47
08:30:56|23697.61
08:30:58|23697.5
08:30:59|23696.07
08:31:00|23696.07
08:31:02|23696.
08:31:02|23694.83
08:31:03|23694.48
08:31:05|23694.05
08:31:06|23694.79
08:31:07|23694.01
08:31:08|23690.28
08:31:09|23690.
08:31:10|23688.84
08:31:11|23689.37
08:31:12|23685.5
08:31:13|23685.
08:31:14|23683.99
08:31:15|23681.
08:31:16|23669.54
08:31:17|23674.17
08:31:18|23675.82
08:31:19|23673.28
08:31:20|23670.39
08:31:21|23672.67
08:31:22|23670.01
08:31:23|23670.36
08:31:24|23668.43
08:31:25|23668.43
08:31:26|23672.53
08:31:27|23674.4
08:31:28|23674.86
08:31:29|23674.4
08:31:30|23677.29
08:31:32|23674.93
08:31:32|23677.29
08:31:34|23681.92
08:31:35|23678.24
08:31:37|23674.8
08:31:37|23677.4
08:31:39|23678.52
08:31:40|23675.22
08:31:41|23675.53
08:31:42|23675.04
08:31:43|23677.46
08:31:45|23677.
08:31:46|23677.
08:31:47|23672.17
08:31:47|23675.32
08:31:48|23675.86
08:31:49|23679.3
08:31:50|23679.39
08:31:52|23679.39
08:31:53|23678.03
08:31:54|23672.34
08:31:55|23676.76
08:31:56|23676.78
08:31:58|23679.84
08:31:58|23679.84
08:31:59|23679.83
08:32:00|23678.4
08:32:01|23677.97
08:32:02|23685.68
08:32:03|23683.55
08:32:04|23684.53
08:32:06|23689.13
08:32:07|23689.99
08:32:08|23685.23
08:32:09|23685.23
08:32:10|23685.66
08:32:11|23685.89
08:32:12|23685.28
08:32:13|23685.75
08:32:13|23686.36
08:32:14|23685.24
08:32:16|23685.24
08:32:18|23687.36
08:32:18|23687.54
08:32:19|23688.5
08:32:20|23688.5
08:32:21|23686.13
08:32:22|23683.65
08:32:23|23684.17
08:32:25|23686.24
08:32:27|23680.48
08:32:27|23680.09
08:32:29|23681.37
08:32:30|23678.08
08:32:31|23681.85
08:32:33|23679.94
08:32:33|23678.11
08:32:34|23678.11
08:32:36|23685.15
08:32:37|23684.33
08:32:39|23684.18
08:32:39|23684.18
08:32:41|23684.18
08:32:42|23684.97
08:32:42|23683.06
08:32:43|23684.17
08:32:45|23680.04
08:32:45|23681.
08:32:47|23681.
08:32:48|23680.03
08:32:49|23680.54
08:32:50|23681.95
08:32:51|23683.26
08:32:52|23685.
08:32:54|23685.
08:32:54|23690.21
08:32:55|23692.5
08:32:56|23691.78
08:32:57|23691.78
08:32:58|23690.36
08:32:59|23690.36
08:33:00|23692.46
08:33:01|23694.42
08:33:02|23692.
08:33:03|23693.07
08:33:05|23692.57
08:33:06|23692.57
08:33:07|23693.67
08:33:09|23691.12
08:33:09|23691.18
08:33:10|23690.21
08:33:11|23692.5
08:33:12|23692.58
08:33:13|23691.87
08:33:14|23691.87
08:33:15|23692.3
08:33:16|23693.36
08:33:17|23691.7
08:33:18|23692.08
08:33:19|23693.22
08:33:20|23692.44
08:33:21|23693.31
08:33:22|23693.28
08:33:23|23691.88
08:33:25|23695.08
08:33:26|23693.58
08:33:27|23694.46
08:33:28|23694.46
08:33:29|23690.
08:33:31|23692.58
08:33:32|23692.62
08:33:33|23689.01
08:33:35|23689.01
08:33:35|23689.62
08:33:37|23689.36
08:33:37|23691.
08:33:39|23690.85
08:33:39|23690.7
08:33:40|23692.13
08:33:41|23691.12
08:33:43|23691.23
08:33:43|23701.62
08:33:44|23704.87
08:33:46|23702.34
08:33:47|23699.35
08:33:48|23699.35
08:33:49|23699.06
08:33:50|23693.26
08:33:51|23696.81
08:33:52|23696.28
08:33:54|23696.29
08:33:55|23696.28
08:33:56|23696.28
08:33:57|23694.76
08:33:58|23692.68
08:34:00|23693.4
08:34:00|23690.
08:34:01|23690.04
08:34:03|23686.92
08:34:03|23680.
08:34:05|23680.01
08:34:07|23679.45
08:34:07|23684.61
08:34:08|23686.28
08:34:09|23678.08
08:34:10|23677.41
08:34:11|23671.48
08:34:12|23674.35
08:34:13|23677.36
08:34:14|23676.92
08:34:15|23678.48
08:34:17|23676.15
08:34:18|23675.11
08:34:19|23676.59
08:34:20|23676.89
08:34:20|23676.2
08:34:22|23675.42
08:34:23|23675.42
08:34:25|23673.54
08:34:25|23671.07
08:34:26|23674.53
08:34:28|23675.07
08:34:29|23674.31
08:34:30|23673.54
08:34:32|23675.9
08:34:32|23676.07
08:34:33|23679.48
08:34:35|23682.84
08:34:36|23681.44
08:34:37|23682.45
08:34:38|23680.45
08:34:39|23680.47
08:34:40|23682.
08:34:41|23682.69
08:34:42|23682.6
08:34:43|23682.59
08:34:45|23681.99
08:34:45|23685.
08:34:46|23682.63
08:34:47|23680.75
08:34:48|23684.58
08:34:50|23682.35
08:34:53|23684.99
08:34:53|23682.39
08:34:55|23683.76
08:34:55|23682.49
08:34:56|23681.5
08:34:58|23681.11
08:34:58|23678.07
08:34:59|23678.08
08:35:01|23678.54
08:35:01|23677.08
08:35:02|23676.08
08:35:04|23678.26
08:35:04|23678.07
08:35:05|23678.07
08:35:07|23678.6
08:35:07|23678.07
08:35:08|23678.07
08:35:09|23679.76
08:35:11|23678.2
08:35:11|23679.2
08:35:13|23678.2
08:35:13|23679.99
08:35:14|23679.99
08:35:16|23679.99
08:35:17|23679.99
08:35:18|23679.99
08:35:18|23677.16
08:35:19|23679.34
08:35:21|23679.34
08:35:21|23673.99
08:35:22|23676.09
08:35:23|23675.94
08:35:24|23675.25
08:35:25|23675.26
08:35:27|23677.81
08:35:29|23679.35
08:35:29|23675.36
08:35:32|23675.25
08:35:32|23678.17
08:35:33|23679.64
08:35:34|23679.64
08:35:35|23675.28
08:35:36|23675.28
08:35:38|23675.27
08:35:38|23674.57
08:35:40|23674.68
08:35:41|23678.88
08:35:41|23674.73
08:35:43|23675.27
08:35:44|23676.82
08:35:45|23675.84
08:35:45|23675.84
08:35:46|23675.
08:35:48|23675.23
08:35:48|23678.88
08:35:50|23678.04
08:35:52|23677.48
08:35:52|23677.43
08:35:54|23675.92
08:35:54|23677.48
08:35:55|23677.47
08:35:56|23677.47
08:35:57|23677.57
08:35:58|23677.57
08:36:00|23676.06
08:36:01|23674.7
08:36:02|23677.18
08:36:03|23672.74
08:36:03|23676.1
08:36:05|23674.83
08:36:06|23675.21
08:36:06|23675.21
08:36:08|23670.
08:36:09|23670.07
08:36:10|23669.54
08:36:11|23669.53
08:36:12|23666.85
08:36:13|23671.75
08:36:14|23675.
08:36:15|23670.61
08:36:16|23671.12
08:36:17|23668.87
08:36:18|23668.87
08:36:19|23665.38
08:36:20|23666.64
08:36:22|23664.06
08:36:22|23664.06
08:36:23|23659.93
08:36:24|23664.62
08:36:25|23665.04
08:36:26|23667.75
08:36:27|23665.51
08:36:28|23663.23
08:36:30|23666.54
08:36:31|23664.22
08:36:33|23664.32
08:36:33|23672.51
08:36:35|23666.86
08:36:35|23668.02
08:36:37|23665.1
08:36:39|23665.6
08:36:39|23666.76
08:36:41|23668.08
08:36:42|23668.58
08:36:43|23666.
08:36:44|23664.71
08:36:45|23663.57
08:36:47|23660.36
08:36:48|23661.91
08:36:49|23660.37
08:36:50|23664.13
08:36:51|23666.12
08:36:52|23662.13
08:36:53|23660.37
08:36:54|23660.4
08:36:55|23659.77
08:36:56|23657.18
08:36:57|23658.03
08:36:58|23657.98
08:36:59|23656.
08:37:00|23661.64
08:37:01|23659.7
08:37:01|23638.07
08:37:04|23638.18
08:37:04|23643.45
08:37:05|23640.37
08:37:06|23639.8
08:37:07|23636.81
08:37:08|23643.02
08:37:09|23644.83
08:37:10|23647.59
08:37:12|23650.37
08:37:12|23651.99
08:37:14|23651.07
08:37:14|23654.19
08:37:16|23656.08
08:37:17|23652.61
08:37:17|23659.01
08:37:18|23654.43
08:37:19|23653.84
08:37:21|23649.62
08:37:22|23651.05
08:37:23|23654.85
08:37:23|23651.47
08:37:25|23652.92
08:37:26|23654.25
08:37:27|23653.43
08:37:28|23653.34
08:37:29|23653.21
08:37:29|23651.98
08:37:31|23654.01
08:37:32|23655.11
08:37:34|23650.38
08:37:35|23653.67
08:37:36|23652.
08:37:37|23654.25
08:37:37|23652.73
08:37:39|23652.03
08:37:41|23657.47
08:37:41|23655.75
08:37:42|23652.72
08:37:43|23646.35
08:37:44|23651.47
08:37:45|23650.96
08:37:46|23647.92
08:37:47|23653.36
08:37:48|23650.71
08:37:49|23650.9
08:37:50|23652.5
08:37:51|23652.54
08:37:52|23655.41
08:37:53|23654.33
08:37:54|23654.03
08:37:55|23656.21
08:37:56|23655.24
08:37:57|23652.63
08:37:58|23653.43
08:37:59|23650.72
08:38:00|23650.33
08:38:01|23650.33
08:38:02|23652.97
08:38:03|23656.19
08:38:04|23654.37
08:38:05|23652.38
08:38:06|23652.89
08:38:08|23650.
08:38:10|23646.59
08:38:11|23650.
08:38:11|23649.71
08:38:13|23649.06
08:38:13|23652.73
08:38:15|23652.72
08:38:15|23654.07
08:38:17|23653.36
08:38:18|23654.03
08:38:19|23655.82
08:38:20|23652.89
08:38:21|23652.17
08:38:22|23652.28
08:38:23|23652.59
08:38:24|23653.31
08:38:25|23653.46
08:38:26|23651.9
08:38:27|23653.48
08:38:28|23655.88
08:38:29|23654.39
08:38:30|23653.2
08:38:32|23656.32
08:38:33|23653.31
08:38:34|23653.31
08:38:36|23656.57
08:38:36|23656.45
08:38:38|23660.37
08:38:39|23660.58
08:38:40|23660.58
08:38:41|23658.77
08:38:42|23656.98
08:38:43|23659.21
08:38:44|23659.21
08:38:45|23658.56
08:38:45|23657.78
08:38:47|23659.2
08:38:48|23659.2
08:38:49|23656.83
08:38:50|23656.82
08:38:51|23654.53
08:38:52|23654.53
08:38:53|23656.23
08:38:54|23655.97
08:38:54|23654.53
08:38:56|23654.53
08:38:57|23656.23
08:38:59|23655.71
08:38:59|23655.92
08:39:00|23655.92
08:39:01|23656.13
08:39:02|23653.78
08:39:03|23655.22
08:39:04|23655.22
08:39:06|23653.74
08:39:08|23652.85
08:39:08|23653.23
08:39:09|23655.47
08:39:10|23653.87
08:39:12|23654.99
08:39:13|23654.54
08:39:14|23654.54
08:39:15|23654.99
08:39:16|23654.84
08:39:16|23653.65
08:39:18|23653.65
08:39:19|23655.89
08:39:20|23652.28
08:39:21|23652.43
08:39:21|23653.47
08:39:23|23653.47
08:39:24|23653.47
08:39:25|23653.33
08:39:25|23652.99
08:39:26|23655.84
08:39:28|23654.05
08:39:29|23653.68
08:39:29|23653.01
08:39:31|23652.96
08:39:33|23653.02
08:39:33|23653.02
08:39:35|23652.97
08:39:36|23652.97
08:39:37|23652.1
08:39:38|23651.99
08:39:38|23650.83
08:39:40|23653.46
08:39:41|23653.04
08:39:42|23655.11
08:39:43|23653.02
08:39:45|23654.45
08:39:45|23654.45
08:39:47|23654.45
08:39:47|23654.45
08:39:49|23654.44
08:39:50|23653.24
08:39:51|23654.66
08:39:52|23652.89
08:39:53|23657.12
08:39:54|23655.55
08:39:55|23657.16
08:39:55|23657.16
08:39:57|23652.66
08:39:58|23650.81
08:39:59|23650.82
08:40:00|23652.66
08:40:00|23654.18
08:40:02|23652.45
08:40:03|23654.
08:40:04|23655.5
08:40:04|23656.36
08:40:05|23656.77
08:40:07|23656.77
08:40:08|23656.77
08:40:09|23653.73
08:40:10|23655.77
08:40:11|23656.82
08:40:12|23656.81
08:40:14|23656.2
08:40:14|23654.82
08:40:15|23653.8
08:40:16|23653.8
08:40:17|23653.8
08:40:18|23652.62
08:40:19|23650.44
08:40:20|23651.2
08:40:21|23649.52
08:40:22|23650.75
08:40:23|23650.75
08:40:24|23646.
08:40:25|23644.64
08:40:26|23645.55
08:40:27|23645.67
08:40:28|23646.47
08:40:29|23647.57
08:40:30|23647.18
08:40:31|23644.8
08:40:33|23643.02
08:40:35|23645.57
08:40:35|23647.34
08:40:36|23643.38
08:40:37|23647.94
08:40:38|23646.72
08:40:40|23651.46
08:40:41|23651.46
08:40:42|23649.09
08:40:43|23643.5
08:40:45|23649.63
08:40:45|23655.22
08:40:46|23652.77
08:40:47|23651.25
08:40:48|23650.
08:40:49|23650.06
08:40:50|23653.82
08:40:51|23653.82
08:40:52|23650.99
08:40:53|23652.91
08:40:54|23652.91
08:40:55|23653.47
08:40:56|23652.76
08:40:57|23652.65
08:40:58|23652.65
08:40:59|23653.45
08:41:00|23653.74
08:41:01|23654.5
08:41:02|23653.67
08:41:03|23654.92
08:41:05|23654.91
08:41:06|23653.67
08:41:07|23655.93
08:41:08|23655.84
08:41:09|23656.14
08:41:10|23656.13
08:41:11|23655.08
08:41:12|23653.19
08:41:13|23654.37
08:41:14|23652.21
08:41:16|23651.16
08:41:16|23651.15
08:41:17|23651.15
08:41:18|23652.69
08:41:19|23651.22
08:41:20|23651.22
08:41:21|23653.23
08:41:22|23653.92
08:41:23|23651.4
08:41:24|23651.4
08:41:25|23652.69
08:41:26|23652.69
08:41:27|23656.13
08:41:28|23655.24
08:41:29|23653.55
08:41:30|23654.51
08:41:31|23653.64
08:41:32|23654.51
08:41:33|23652.21
08:41:35|23652.21
08:41:35|23651.56
08:41:38|23653.82
08:41:38|23654.8
08:41:39|23655.28
08:41:41|23653.7
08:41:42|23651.49
08:41:44|23654.97
08:41:44|23654.66
08:41:45|23653.41
08:41:46|23653.41
08:41:48|23654.9
08:41:49|23654.78
08:41:51|23654.57
08:41:51|23658.12
08:41:52|23657.01
08:41:53|23657.01
08:41:55|23656.53
08:41:56|23658.39
08:41:57|23656.85
08:41:57|23656.86
08:41:59|23659.07
08:41:59|23658.18
08:42:00|23656.85
08:42:02|23658.52
08:42:03|23658.51
08:42:03|23658.43
08:42:05|23656.7
08:42:06|23657.52
08:42:08|23656.79
08:42:08|23655.11
08:42:09|23657.31
08:42:10|23654.01
08:42:11|23655.66
08:42:12|23657.38
08:42:13|23657.38
08:42:14|23657.29
08:42:15|23656.81
08:42:16|23657.05
08:42:17|23657.04
08:42:18|23656.18
08:42:19|23655.82
08:42:20|23655.82
08:42:21|23656.1
08:42:22|23656.4
08:42:23|23655.21
08:42:24|23656.49
08:42:25|23656.49
08:42:26|23656.77
08:42:27|23656.77
08:42:28|23657.8
08:42:29|23657.72
08:42:31|23656.76
08:42:32|23656.76
08:42:33|23655.79
08:42:35|23654.77
08:42:35|23658.89
08:42:37|23658.28
08:42:37|23658.28
08:42:39|23656.75
08:42:40|23656.75
08:42:41|23658.05
08:42:42|23656.75
08:42:43|23656.2
08:42:45|23658.89
08:42:47|23658.74
08:42:47|23658.74
08:42:48|23657.16
08:42:49|23658.74
08:42:50|23659.89
08:42:51|23658.73
08:42:52|23660.46
08:42:53|23658.73
08:42:54|23659.99
08:42:55|23658.73
08:42:56|23659.11
08:42:57|23659.11
08:42:58|23657.96
08:42:59|23659.99
08:43:00|23659.11
08:43:01|23658.43
08:43:02|23655.79
08:43:03|23655.23
08:43:04|23655.
08:43:05|23655.
08:43:06|23657.08
08:43:07|23657.08
08:43:08|23657.08
08:43:10|23658.22
08:43:11|23658.14
08:43:12|23655.23
08:43:13|23656.78
08:43:14|23656.78
08:43:15|23655.59
08:43:15|23656.72
08:43:16|23656.72
08:43:19|23656.92
08:43:19|23656.92
08:43:20|23657.55
08:43:21|23658.13
08:43:22|23658.13
08:43:23|23656.93
08:43:24|23658.66
08:43:25|23658.66
08:43:26|23656.81
08:43:27|23658.66
08:43:28|23658.66
08:43:29|23658.89
08:43:30|23658.9
08:43:31|23658.9
08:43:32|23657.42
08:43:33|23659.08
08:43:34|23659.08
08:43:35|23659.36
08:43:37|23659.22
08:43:38|23657.23
08:43:40|23659.2
08:43:40|23656.87
08:43:41|23657.37
08:43:43|23657.61
08:43:45|23657.24
08:43:45|23657.36
08:43:46|23659.3
08:43:47|23657.72
08:43:48|23656.27
08:43:49|23656.27
08:43:50|23657.93
08:43:51|23656.27
08:43:52|23656.27
08:43:53|23656.27
08:43:55|23657.66
08:43:56|23656.93
08:43:57|23658.02
08:43:58|23658.03
08:43:59|23658.71
08:44:01|23659.1
08:44:02|23657.04
08:44:03|23655.23
08:44:04|23658.7
08:44:05|23656.85
08:44:05|23657.19
08:44:07|23656.6
08:44:07|23657.26
08:44:09|23658.99
08:44:10|23664.08
08:44:11|23670.98
08:44:12|23671.42
08:44:13|23666.81
08:44:14|23666.81
08:44:15|23666.88
08:44:16|23666.8
08:44:17|23666.96
08:44:18|23668.54
08:44:19|23670.56
08:44:20|23668.83
08:44:21|23668.97
08:44:23|23668.79
08:44:25|23665.
08:44:25|23666.18
08:44:26|23665.
08:44:27|23663.02
08:44:28|23663.34
08:44:29|23669.85
08:44:30|23674.32
08:44:31|23675.18
08:44:32|23675.31
08:44:33|23672.98
08:44:34|23667.69
08:44:35|23667.54
08:44:36|23668.23
08:44:38|23670.26
08:44:39|23670.2
08:44:40|23670.57
08:44:41|23670.57
08:44:42|23667.55
08:44:43|23668.87
08:44:45|23670.53
08:44:46|23673.09
08:44:47|23668.
08:44:49|23668.
08:44:49|23667.99
08:44:51|23667.69
08:44:51|23669.22
08:44:52|23667.65
08:44:53|23669.29
08:44:55|23670.
08:44:56|23668.2
08:44:57|23669.78
08:44:58|23668.41
08:44:59|23668.41
08:45:00|23667.96
08:45:01|23668.12
08:45:02|23668.23
08:45:03|23673.04
08:45:05|23662.28
08:45:05|23666.26
08:45:07|23660.75
08:45:07|23659.15
08:45:09|23666.8
08:45:09|23666.8
08:45:11|23665.31
08:45:12|23661.99
08:45:13|23659.05
08:45:14|23662.2
08:45:15|23662.42
08:45:16|23659.48
08:45:17|23660.64
08:45:18|23662.26
08:45:19|23662.6
08:45:20|23661.26
08:45:21|23659.86
08:45:22|23661.15
08:45:23|23662.35
08:45:24|23662.35
08:45:25|23661.3
08:45:26|23662.38
08:45:27|23662.38
08:45:28|23658.57
08:45:29|23659.48
08:45:30|23659.48
08:45:31|23659.89
08:45:32|23659.39
08:45:33|23656.33
08:45:34|23656.33
08:45:35|23656.33
08:45:36|23655.86
08:45:37|23655.6
08:45:39|23659.16
08:45:40|23661.62
08:45:41|23658.31
08:45:43|23657.77
08:45:44|23659.07
08:45:44|23656.82
08:45:46|23656.82
08:45:47|23656.82
08:45:48|23657.29
08:45:49|23653.87
08:45:50|23653.7
08:45:51|23653.23
08:45:52|23648.11
08:45:53|23647.5
08:45:55|23648.89
08:45:55|23648.89
08:45:57|23647.55
08:45:58|23648.87
08:45:58|23650.37
08:46:00|23645.83
08:46:01|23646.07
08:46:01|23645.59
08:46:03|23645.71
08:46:04|23645.61
08:46:05|23645.42
08:46:06|23646.05
08:46:08|23647.04
08:46:09|23649.49
08:46:09|23647.88
08:46:11|23647.89
08:46:11|23647.89
08:46:13|23650.12
08:46:14|23650.11
08:46:15|23650.11
08:46:15|23649.05
08:46:16|23646.18
08:46:17|23650.01
08:46:19|23655.42
08:46:20|23658.5
08:46:20|23658.49
08:46:21|23659.93
08:46:22|23657.75
08:46:24|23653.78
08:46:24|23655.
08:46:26|23653.59
08:46:26|23654.86
08:46:28|23648.02
08:46:28|23647.83
08:46:30|23647.93
08:46:30|23651.66
08:46:32|23650.66
08:46:33|23650.34
08:46:34|23649.
08:46:35|23647.82
08:46:37|23647.75
08:46:37|23647.73
08:46:39|23647.82
08:46:40|23650.69
08:46:41|23647.8
08:46:42|23647.2
08:46:43|23646.49
08:46:44|23646.49
08:46:45|23646.49
08:46:46|23649.06
08:46:48|23647.77
08:46:48|23649.18
08:46:50|23649.18
08:46:50|23649.9
08:46:51|23649.17
08:46:53|23646.53
08:46:54|23647.85
08:46:55|23647.75
08:46:56|23646.52
08:46:57|23647.08
08:46:58|23647.76
08:47:00|23646.
08:47:01|23640.
08:47:02|23640.4
08:47:03|23640.4
08:47:04|23637.4
08:47:05|23629.
08:47:06|23632.89
08:47:07|23628.9
08:47:08|23629.05
08:47:09|23626.61
08:47:10|23620.
08:47:12|23618.87
08:47:13|23620.41
08:47:14|23621.42
08:47:15|23625.94
08:47:15|23621.42
08:47:16|23621.26
08:47:17|23620.95
08:47:18|23624.23
08:47:20|23624.26
08:47:21|23622.84
08:47:21|23622.16
08:47:23|23620.28
08:47:24|23621.11
08:47:24|23622.66
08:47:25|23621.89
08:47:26|23624.12
08:47:28|23623.98
08:47:28|23632.35
08:47:29|23633.22
08:47:31|23633.12
08:47:31|23635.
08:47:32|23633.45
08:47:33|23635.
08:47:34|23635.
08:47:35|23635.73
08:47:36|23634.16
08:47:37|23630.65
08:47:38|23633.17
08:47:40|23630.88
08:47:41|23631.85
08:47:42|23631.84
08:47:44|23628.93
08:47:45|23631.06
08:47:45|23629.03
08:47:47|23632.15
08:47:48|23632.14
08:47:49|23629.8
08:47:51|23634.34
08:47:52|23631.82
08:47:53|23629.11
08:47:54|23628.43
08:47:54|23628.43
08:47:56|23632.62
08:47:57|23628.82
08:47:58|23630.32
08:47:58|23627.59
08:48:00|23625.
08:48:00|23628.67
08:48:02|23628.26
08:48:03|23628.26
08:48:04|23626.73
08:48:05|23626.2
08:48:06|23629.61
08:48:07|23629.61
08:48:09|23622.83
08:48:09|23622.18
08:48:11|23619.02
08:48:12|23619.42
08:48:13|23620.09
08:48:14|23620.09
08:48:15|23617.1
08:48:16|23616.
08:48:17|23614.15
08:48:18|23615.8
08:48:19|23617.01
08:48:20|23623.61
08:48:21|23621.4
08:48:22|23621.
08:48:23|23615.48
08:48:24|23622.11
08:48:25|23618.91
08:48:26|23616.77
08:48:27|23615.31
08:48:28|23616.91
08:48:29|23606.8
08:48:30|23609.81
08:48:31|23615.54
08:48:32|23607.96
08:48:33|23605.09
08:48:34|23600.01
08:48:35|23602.82
08:48:36|23603.02
08:48:37|23606.58
08:48:38|23603.05
08:48:39|23600.54
08:48:40|23601.99
08:48:41|23601.51
08:48:43|23601.9
08:48:43|23603.95
08:48:45|23605.47
08:48:46|23607.31
08:48:47|23608.93
08:48:49|23605.91
08:48:50|23601.6
08:48:50|23600.61
08:48:51|23601.44
08:48:52|23601.61
08:48:54|23602.2
08:48:55|23604.07
08:48:56|23602.38
08:48:57|23604.81
08:48:58|23603.34
08:48:59|23602.91
08:49:00|23604.57
08:49:01|23602.78
08:49:02|23606.8
08:49:03|23603.95
08:49:04|23606.41
08:49:05|23605.61
08:49:07|23600.54
08:49:08|23600.54
08:49:08|23600.62
08:49:09|23600.87
08:49:10|23600.57
08:49:12|23602.47
08:49:13|23600.59
08:49:14|23602.75
08:49:15|23602.15
08:49:16|23602.15
08:49:17|23601.31
08:49:18|23604.51
08:49:19|23606.03
08:49:20|23606.91
08:49:21|23606.91
08:49:22|23604.79
08:49:23|23604.44
08:49:24|23606.84
08:49:25|23606.84
08:49:26|23604.6
08:49:27|23604.26
08:49:28|23605.68
08:49:29|23615.04
08:49:31|23613.68
08:49:31|23617.03
08:49:32|23617.93
08:49:34|23615.99
08:49:35|23616.03
08:49:36|23611.3
08:49:37|23608.74
08:49:38|23612.37
08:49:39|23614.45
08:49:40|23610.73
08:49:41|23611.27
08:49:43|23609.24
08:49:43|23614.75
08:49:45|23613.02
08:49:47|23614.75
08:49:47|23613.9
08:49:49|23616.95
08:49:50|23614.86
08:49:51|23615.01
08:49:52|23616.35
08:49:53|23614.57
08:49:55|23612.5
08:49:56|23616.78
08:49:57|23616.78
08:49:59|23614.52
08:49:59|23614.47
08:50:00|23613.14
08:50:02|23613.01
08:50:03|23612.39
08:50:04|23611.92
08:50:05|23607.37
08:50:06|23608.11
08:50:07|23611.15
08:50:09|23604.38
08:50:10|23608.79
08:50:11|23610.
08:50:12|23609.56
08:50:13|23608.86
08:50:14|23610.79
08:50:15|23608.6
08:50:16|23608.6
08:50:17|23608.38
08:50:18|23610.36
08:50:19|23609.25
08:50:20|23608.52
08:50:21|23607.32
08:50:22|23609.49
08:50:23|23607.15
08:50:24|23607.15
08:50:25|23608.62
08:50:26|23607.38
08:50:27|23626.
08:50:28|23629.06
08:50:29|23636.85
08:50:30|23622.52
08:50:31|23617.97
08:50:32|23616.49
08:50:33|23614.57
08:50:34|23613.78
08:50:35|23614.56
08:50:36|23613.42
08:50:37|23612.28
08:50:38|23608.76
08:50:39|23605.35
08:50:40|23604.36
08:50:41|23607.07
08:50:42|23610.46
08:50:44|23609.09
08:50:45|23607.33
08:50:46|23607.32
08:50:47|23607.04
08:50:48|23602.97
08:50:49|23603.48
08:50:50|23609.63
08:50:52|23604.21
08:50:53|23600.81
08:50:55|23597.
08:50:55|23596.67
08:50:56|23593.75
08:50:58|23597.22
08:50:58|23595.13
08:51:00|23597.68
08:51:00|23598.45
08:51:02|23599.37
08:51:03|23599.65
08:51:04|23601.76
08:51:04|23601.59
08:51:06|23599.53
08:51:08|23598.57
08:51:08|23595.1
08:51:10|23599.99
08:51:11|23608.75
08:51:12|23607.55
08:51:13|23605.62
08:51:14|23603.9
08:51:16|23606.
08:51:17|23604.37
08:51:18|23602.77
08:51:19|23601.59
08:51:20|23600.15
08:51:20|23600.9
08:51:22|23601.6
08:51:22|23601.6
08:51:24|23601.61
08:51:25|23602.34
08:51:26|23602.34
08:51:27|23601.6
08:51:28|23602.37
08:51:29|23605.63
08:51:30|23604.53
08:51:31|23603.27
08:51:32|23603.34
08:51:32|23600.1
08:51:34|23600.03
08:51:34|23596.14
08:51:36|23593.14
08:51:37|23595.8
08:51:38|23596.85
08:51:39|23589.31
08:51:40|23590.9
08:51:40|23589.63
08:51:42|23593.05
08:51:42|23590.47
08:51:43|23591.67
08:51:46|23593.77
08:51:46|23591.67
08:51:48|23592.43
08:51:48|23591.66
08:51:51|23593.61
08:51:51|23590.3
08:51:52|23593.21
08:51:53|23593.75
08:51:54|23592.67
08:51:55|23591.05
08:51:56|23591.03
08:51:57|23592.66
08:51:58|23593.76
08:51:59|23601.74
08:52:00|23596.28
08:52:01|23596.28
08:52:02|23598.06
08:52:04|23598.06
08:52:05|23596.6
08:52:05|23597.18
08:52:07|23596.53
08:52:07|23598.94
08:52:09|23599.69
08:52:10|23596.62
08:52:11|23596.62
08:52:12|23596.62
08:52:13|23598.02
08:52:14|23596.8
08:52:14|23594.3
08:52:15|23598.97
08:52:17|23596.8
08:52:18|23597.38
08:52:19|23597.39
08:52:20|23597.39
08:52:21|23604.39
08:52:22|23607.54
08:52:23|23610.15
08:52:23|23607.94
08:52:24|23610.1
08:52:25|23612.
08:52:26|23610.64
08:52:28|23612.23
08:52:30|23609.94
08:52:30|23612.38
08:52:31|23613.04
08:52:32|23618.98
08:52:33|23620.
08:52:34|23618.57
08:52:35|23619.99
08:52:36|23617.37
08:52:37|23613.68
08:52:38|23615.52
08:52:39|23615.78
08:52:40|23613.76
08:52:41|23617.74
08:52:42|23620.
08:52:43|23617.72
08:52:45|23618.34
08:52:47|23619.23
08:52:48|23620.76
08:52:50|23619.18
08:52:51|23617.48
08:52:53|23619.06
08:52:53|23616.47
08:52:54|23619.23
08:52:55|23618.93
08:52:57|23614.99
08:52:58|23614.97
08:52:58|23601.59
08:53:00|23608.21
08:53:01|23615.54
08:53:02|23616.59
08:53:03|23617.96
08:53:04|23620.84
08:53:05|23617.53
08:53:05|23616.11
08:53:07|23622.77
08:53:08|23624.47
08:53:09|23624.99
08:53:10|23623.52
08:53:10|23625.29
08:53:12|23625.23
08:53:13|23626.43
08:53:15|23625.35
08:53:15|23626.54
08:53:16|23627.77
08:53:17|23625.79
08:53:18|23623.68
08:53:19|23625.56
08:53:20|23623.15
08:53:21|23623.15
08:53:22|23623.26
08:53:23|23623.26
08:53:24|23624.65
08:53:25|23623.15
08:53:26|23624.64
08:53:27|23621.76
08:53:28|23623.65
08:53:29|23623.35
08:53:30|23625.13
08:53:31|23626.04
08:53:32|23625.62
08:53:33|23625.84
08:53:34|23626.42
08:53:36|23626.38
08:53:37|23625.19
08:53:39|23625.94
08:53:39|23623.52
08:53:40|23621.84
08:53:41|23625.75
08:53:42|23624.62
08:53:43|23624.52
08:53:44|23625.54
08:53:45|23624.73
08:53:47|23626.43
08:53:47|23625.63
08:53:50|23625.99
08:53:50|23626.35
08:53:51|23627.22
08:53:52|23627.22
08:53:54|23624.86
08:53:54|23625.84
08:53:56|23625.84
08:53:57|23627.05
08:53:57|23621.
08:53:59|23622.65
08:54:00|23624.87
08:54:01|23625.18
08:54:01|23622.75
08:54:02|23624.82
08:54:04|23625.17
08:54:05|23623.89
08:54:06|23624.83
08:54:07|23624.79
08:54:08|23624.94
08:54:08|23623.99
08:54:11|23624.24
08:54:11|23622.83
08:54:13|23624.97
08:54:14|23624.92
08:54:16|23622.83
08:54:16|23624.74
08:54:17|23623.4
08:54:18|23624.24
08:54:19|23624.97
08:54:20|23625.75
08:54:21|23626.05
08:54:22|23628.68
08:54:23|23628.68
08:54:24|23625.
08:54:25|23625.27
08:54:26|23626.5
08:54:27|23625.64
08:54:28|23625.64
08:54:29|23626.65
08:54:30|23627.83
08:54:31|23628.
08:54:32|23626.26
08:54:33|23626.26
08:54:34|23626.26
08:54:35|23626.26
08:54:36|23625.01
08:54:37|23626.1
08:54:38|23625.86
08:54:39|23625.86
08:54:40|23624.9
08:54:41|23621.
08:54:42|23624.44
08:54:43|23621.01
08:54:44|23622.36
08:54:46|23624.73
08:54:46|23624.73
08:54:47|23624.56
08:54:49|23624.35
08:54:50|23623.94
08:54:51|23623.89
08:54:53|23620.45
08:54:53|23623.31
08:54:54|23623.62
08:54:55|23623.44
08:54:56|23621.39
08:54:58|23621.4
08:54:59|23621.39
08:55:00|23623.08
08:55:01|23623.08
08:55:02|23623.44
08:55:03|23623.44
08:55:04|23623.52
08:55:05|23623.52
08:55:06|23623.52
08:55:07|23624.56
08:55:08|23624.47
08:55:09|23624.34
08:55:10|23621.16
08:55:11|23621.1
08:55:12|23622.71
08:55:13|23621.68
08:55:14|23621.68
08:55:15|23623.48
08:55:16|23623.48
08:55:17|23620.83
08:55:18|23620.7
08:55:19|23624.56
08:55:20|23624.99
08:55:21|23624.79
08:55:23|23623.19
08:55:23|23624.38
08:55:24|23624.38
08:55:25|23622.44
08:55:26|23617.69
08:55:27|23623.41
08:55:29|23624.38
08:55:30|23624.57
08:55:31|23623.42
08:55:32|23623.42
08:55:33|23625.56
08:55:34|23622.62
08:55:35|23621.94
08:55:36|23621.94
08:55:37|23622.09
08:55:38|23621.92
08:55:40|23622.13
08:55:40|23622.25
08:55:41|23622.31
08:55:43|23620.13
08:55:44|23625.57
08:55:45|23623.72
08:55:46|23623.72
08:55:47|23623.72
08:55:49|23624.53
08:55:50|23627.5
08:55:50|23627.5
08:55:51|23625.56
08:55:52|23624.24
08:55:53|23624.24
08:55:55|23625.11
08:55:55|23624.35
08:55:56|23624.35
08:55:57|23623.37
08:55:59|23625.12
08:56:00|23621.88
08:56:01|23621.88
08:56:01|23623.7
08:56:03|23624.5
08:56:03|23624.36
08:56:05|23625.45
08:56:06|23624.49
08:56:07|23624.49
08:56:08|23623.94
08:56:09|23621.8
08:56:10|23621.8
08:56:11|23623.7
08:56:12|23622.28
08:56:13|23622.28
08:56:14|23622.28
08:56:15|23622.51
08:56:16|23622.51
08:56:17|23622.45
08:56:18|23622.94
08:56:19|23623.01
08:56:20|23623.01
08:56:21|23623.01
08:56:22|23623.01
08:56:23|23624.54
08:56:24|23624.54
08:56:25|23624.51
08:56:26|23627.54
08:56:27|23627.76
08:56:29|23627.77
08:56:29|23627.71
08:56:31|23624.62
08:56:31|23627.96
08:56:33|23624.6
08:56:33|23624.6
08:56:34|23624.6
08:56:35|23624.66
08:56:36|23624.67
08:56:38|23625.55
08:56:39|23624.74
08:56:40|23626.43
08:56:41|23627.77
08:56:42|23628.41
08:56:42|23628.41
08:56:44|23625.36
08:56:45|23625.8
08:56:46|23629.06
08:56:47|23629.06
08:56:48|23626.
08:56:50|23625.37
08:56:51|23624.66
08:56:52|23624.66
08:56:54|23621.11
08:56:55|23620.97
08:56:56|23621.26
08:56:57|23621.24
08:56:58|23619.1
08:56:59|23611.65
08:57:01|23612.23
08:57:01|23614.04
08:57:03|23613.2
08:57:04|23612.63
08:57:05|23612.69
08:57:05|23610.9
08:57:06|23610.9
08:57:08|23610.
08:57:09|23613.11
08:57:09|23612.8
08:57:10|23612.62
08:57:11|23612.63
08:57:13|23612.62
08:57:14|23612.62
08:57:15|23612.62
08:57:16|23612.62
08:57:17|23610.94
08:57:19|23605.37
08:57:20|23607.38
08:57:20|23605.34
08:57:22|23600.08
08:57:23|23606.38
08:57:24|23607.61
08:57:25|23604.9
08:57:26|23612.5
08:57:27|23612.62
08:57:28|23613.69
08:57:29|23612.01
08:57:30|23613.43
08:57:31|23613.68
08:57:32|23613.68
08:57:33|23608.82
08:57:34|23608.82
08:57:35|23612.03
08:57:36|23610.93
08:57:37|23610.15
08:57:38|23610.86
08:57:39|23610.86
08:57:40|23609.51
08:57:41|23607.23
08:57:42|23608.39
08:57:43|23608.39
08:57:44|23610.23
08:57:45|23608.75
08:57:46|23608.75
08:57:47|23608.75
08:57:48|23607.33
08:57:49|23609.87
08:57:50|23611.97
08:57:52|23611.35
08:57:53|23611.47
08:57:53|23609.63
08:57:56|23611.2
08:57:56|23611.2
08:57:57|23607.6
08:57:58|23609.59
08:58:00|23610.28
08:58:01|23611.58
08:58:02|23606.81
08:58:03|23608.04
08:58:04|23608.04
08:58:05|23608.04
08:58:05|23609.19
08:58:07|23609.9
08:58:08|23612.13
08:58:09|23610.53
08:58:09|23612.61
08:58:10|23610.78
08:58:13|23611.1
08:58:13|23611.64
08:58:14|23611.73
08:58:16|23610.21
08:58:17|23610.24
08:58:18|23609.84
08:58:19|23609.98
08:58:20|23608.91
08:58:21|23601.59
08:58:22|23599.64
08:58:22|23598.86
08:58:24|23596.56
08:58:25|23597.94
08:58:26|23598.93
08:58:26|23598.93
08:58:27|23599.
08:58:30|23600.72
08:58:30|23601.86
08:58:31|23601.86
08:58:32|23601.4
08:58:33|23601.61
08:58:34|23601.62
08:58:35|23602.23
08:58:36|23602.23
08:58:37|23600.08
08:58:38|23600.1
08:58:39|23596.03
08:58:40|23596.04
08:58:41|23597.2
08:58:42|23596.
08:58:43|23596.01
08:58:44|23596.
08:58:45|23595.38
08:58:46|23594.3
08:58:47|23594.54
08:58:48|23588.28
08:58:49|23590.33
08:58:51|23590.36
08:58:52|23589.2
08:58:53|23589.37
08:58:53|23591.63
08:58:55|23590.04
08:58:57|23589.24
08:58:58|23589.72
08:58:59|23592.72
08:59:00|23590.53
08:59:01|23592.72
08:59:02|23602.54
08:59:03|23595.06
08:59:04|23595.57
08:59:05|23594.79
08:59:06|23591.94
08:59:08|23599.56
08:59:08|23598.94
08:59:10|23596.71
08:59:11|23594.86
08:59:12|23594.85
08:59:13|23594.89
08:59:14|23591.94
08:59:15|23590.69
08:59:16|23590.6
08:59:17|23594.27
08:59:18|23593.74
08:59:19|23593.22
08:59:20|23593.22
08:59:21|23592.82
08:59:22|23592.82
08:59:23|23590.98
08:59:24|23586.05
08:59:25|23592.57
08:59:26|23594.77
08:59:27|23594.61
08:59:28|23594.61
08:59:29|23593.29
08:59:30|23593.29
08:59:31|23593.29
08:59:32|23592.57
08:59:33|23592.57
08:59:34|23591.25
08:59:35|23592.62
08:59:36|23592.78
08:59:37|23593.24
08:59:38|23595.6
08:59:39|23596.71
08:59:40|23596.7
08:59:41|23596.71
08:59:42|23598.48
08:59:43|23598.48
08:59:44|23596.6
08:59:45|23596.6
08:59:46|23596.45
08:59:47|23596.52
08:59:48|23601.38
08:59:49|23601.38
08:59:50|23601.29
08:59:51|23601.59
08:59:53|23600.81
08:59:54|23600.84
08:59:54|23600.84
08:59:56|23600.84
08:59:57|23600.84
08:59:58|23600.84
08:59:59|23600.2
09:00:01|23600.29
09:00:01|23598.7
09:00:03|23598.7
09:00:04|23598.05
09:00:05|23599.09
09:00:07|23599.09
09:00:07|23600.16
09:00:08|23600.8
09:00:10|23599.67
09:00:11|23599.71
09:00:12|23600.
09:00:14|23595.02
09:00:14|23598.34
09:00:16|23598.33
09:00:16|23599.4
09:00:17|23599.4
09:00:18|23598.86
09:00:19|23599.98
09:00:21|23597.55
09:00:22|23597.55
09:00:23|23597.55
09:00:24|23599.31
09:00:25|23599.31
09:00:26|23596.65
09:00:28|23595.29
09:00:29|23596.48
09:00:29|23595.77
09:00:31|23596.48
09:00:32|23597.16
09:00:33|23597.16
09:00:34|23597.15
09:00:36|23597.16
09:00:36|23596.47
09:00:37|23596.47
09:00:38|23598.29
09:00:39|23598.3
09:00:40|23600.16
09:00:42|23600.83
09:00:42|23600.83
09:00:43|23600.79
09:00:44|23600.79
09:00:46|23600.36
09:00:47|23595.14
09:00:48|23595.14
09:00:49|23598.92
09:00:50|23598.92
09:00:51|23598.88
09:00:52|23596.96
09:00:54|23598.64
09:00:55|23598.61
09:00:55|23598.6
09:00:57|23597.78
09:00:58|23597.78
09:01:00|23596.99
09:01:00|23593.
09:01:02|23598.86
09:01:03|23597.1
09:01:04|23597.09
09:01:06|23596.81
09:01:07|23596.78
09:01:08|23596.76
09:01:08|23598.7
09:01:09|23598.66
09:01:11|23596.81
09:01:12|23583.26
09:01:12|23589.01
09:01:14|23592.96
09:01:14|23592.8
09:01:16|23586.46
09:01:17|23586.44
09:01:18|23586.44
09:01:19|23583.85
09:01:20|23580.46
09:01:21|23582.28
09:01:22|23575.22
09:01:23|23575.73
09:01:24|23575.75
09:01:25|23573.75
09:01:26|23574.37
09:01:27|23571.57
09:01:29|23574.53
09:01:30|23571.63
09:01:31|23580.53
09:01:31|23576.91
09:01:32|23574.97
09:01:33|23574.94
09:01:35|23578.23
09:01:35|23576.31
09:01:36|23572.02
09:01:38|23577.79
09:01:38|23577.67
09:01:40|23574.36
09:01:40|23576.25
09:01:42|23579.77
09:01:42|23577.02
09:01:44|23579.05
09:01:44|23574.45
09:01:46|23576.67
09:01:47|23575.81
09:01:48|23575.81
09:01:49|23575.53
09:01:50|23572.16
09:01:52|23573.54
09:01:53|23569.
09:01:54|23565.83
09:01:56|23568.69
09:01:57|23568.98
09:01:58|23566.69
09:01:59|23567.79
09:02:01|23573.87
09:02:02|23575.76
09:02:03|23577.74
09:02:04|23573.87
09:02:05|23573.87
09:02:06|23573.38
09:02:07|23573.38
09:02:08|23573.38
09:02:09|23573.38
09:02:10|23572.53
09:02:11|23572.53
09:02:12|23572.92
09:02:13|23573.38
09:02:14|23574.4
09:02:15|23572.92
09:02:16|23570.76
09:02:17|23572.16
09:02:18|23571.42
09:02:19|23572.92
09:02:20|23571.8
09:02:21|23571.8
09:02:22|23571.69
09:02:23|23570.
09:02:24|23571.66
09:02:25|23570.01
09:02:26|23571.67
09:02:27|23571.67
09:02:28|23570.94
09:02:29|23569.53
09:02:30|23570.85
09:02:31|23570.85
09:02:32|23569.95
09:02:33|23579.78
09:02:34|23579.45
09:02:35|23583.32
09:02:36|23587.96
09:02:37|23592.
09:02:38|23593.21
09:02:39|23592.41
09:02:40|23591.53
09:02:41|23591.53
09:02:42|23593.93
09:02:43|23593.93
09:02:44|23592.24
09:02:45|23587.97
09:02:46|23587.97
09:02:48|23595.56
09:02:48|23598.86
09:02:49|23597.2
09:02:50|23599.65
09:02:51|23598.29
09:02:53|23599.98
09:02:54|23599.16
09:02:54|23598.24
09:02:56|23598.25
09:02:57|23597.52
09:02:59|23602.77
09:03:00|23599.65
09:03:01|23599.26
09:03:02|23606.
09:03:04|23608.83
09:03:05|23612.06
09:03:06|23620.98
09:03:07|23618.62
09:03:08|23621.2
09:03:09|23617.49
09:03:10|23616.49
09:03:11|23616.49
09:03:12|23619.53
09:03:13|23613.99
09:03:14|23612.84
09:03:16|23605.1
09:03:17|23610.76
09:03:18|23609.7
09:03:19|23613.49
09:03:20|23609.51
09:03:21|23608.39
09:03:22|23611.
09:03:23|23613.62
09:03:24|23610.67
09:03:25|23612.42
09:03:26|23612.42
09:03:27|23614.53
09:03:28|23614.53
09:03:29|23610.
09:03:31|23614.16
09:03:31|23614.16
09:03:33|23612.48
09:03:33|23618.78
09:03:35|23618.65
09:03:36|23618.65
09:03:37|23616.29
09:03:37|23619.92
09:03:38|23615.08
09:03:40|23619.83
09:03:41|23620.
09:03:42|23617.96
09:03:43|23618.81
09:03:43|23617.22
09:03:44|23619.65
09:03:45|23620.01
09:03:47|23618.79
09:03:47|23621.71
09:03:48|23619.31
09:03:49|23619.3
09:03:51|23621.16
09:03:51|23620.75
09:03:53|23620.09
09:03:53|23619.98
09:03:55|23620.81
09:03:56|23619.29
09:03:58|23619.37
09:03:58|23625.89
09:03:59|23623.06
09:04:00|23620.04
09:04:02|23621.8
09:04:04|23623.36
09:04:05|23612.97
09:04:06|23614.3
09:04:07|23608.06
09:04:08|23612.42
09:04:09|23613.12
09:04:10|23609.65
09:04:11|23615.49
09:04:12|23618.
09:04:13|23619.94
09:04:15|23619.94
09:04:16|23617.22
09:04:16|23617.45
09:04:18|23619.08
09:04:18|23619.04
09:04:20|23619.74
09:04:20|23615.77
09:04:22|23616.71
09:04:23|23614.71
09:04:24|23614.71
09:04:24|23617.52
09:04:26|23619.71
09:04:26|23619.5
09:04:27|23622.82
09:04:29|23619.81
09:04:30|23621.35
09:04:31|23621.72
09:04:31|23622.1
09:04:33|23622.11
09:04:33|23623.42
09:04:34|23625.
09:04:35|23626.13
09:04:37|23624.74
09:04:38|23623.51
09:04:39|23623.51
09:04:40|23624.21
09:04:40|23625.5
09:04:42|23625.86
09:04:43|23626.34
09:04:44|23629.26
09:04:45|23627.8
09:04:46|23627.8
09:04:47|23629.93
09:04:48|23628.88
09:04:49|23627.8
09:04:50|23628.98
09:04:51|23628.19
09:04:52|23630.12
09:04:53|23629.05
09:04:54|23629.1
09:04:55|23629.01
09:04:56|23628.68
09:04:58|23627.81
09:04:59|23627.81
09:05:00|23621.41
09:05:01|23624.43
09:05:02|23626.21
09:05:03|23627.
09:05:05|23628.43
09:05:06|23624.79
09:05:07|23625.63
09:05:08|23623.27
09:05:10|23624.2
09:05:10|23620.89
09:05:12|23624.1
09:05:13|23620.69
09:05:14|23625.09
09:05:15|23625.09
09:05:16|23626.49
09:05:18|23627.06
09:05:18|23627.86
09:05:19|23627.15
09:05:20|23626.55
09:05:21|23626.55
09:05:22|23625.61
09:05:23|23624.34
09:05:24|23621.26
09:05:25|23623.6
09:05:26|23626.04
09:05:27|23620.96
09:05:28|23620.96
09:05:30|23623.32
09:05:31|23624.28
09:05:31|23626.49
09:05:33|23626.18
09:05:33|23624.39
09:05:35|23621.55
09:05:36|23626.64
09:05:37|23626.46
09:05:38|23622.86
09:05:40|23625.28
09:05:40|23625.28
09:05:42|23625.22
09:05:43|23624.49
09:05:44|23626.07
09:05:45|23626.07
09:05:46|23626.16
09:05:47|23624.35
09:05:48|23622.32
09:05:49|23615.84
09:05:50|23617.68
09:05:51|23615.31
09:05:52|23615.31
09:05:53|23618.62
09:05:54|23619.25
09:05:55|23619.34
09:05:57|23620.74
09:05:58|23621.09
09:06:00|23620.05
09:06:00|23617.39
09:06:02|23617.4
09:06:03|23618.58
09:06:05|23618.
09:06:05|23618.37
09:06:06|23618.35
09:06:07|23618.36
09:06:08|23617.49
09:06:10|23617.8
09:06:11|23617.85
09:06:12|23618.38
09:06:13|23618.46
09:06:15|23619.61
09:06:16|23618.2
09:06:18|23617.81
09:06:19|23617.46
09:06:20|23619.2
09:06:21|23617.25
09:06:22|23619.47
09:06:23|23620.04
09:06:24|23620.04
09:06:25|23621.92
09:06:26|23621.92
09:06:27|23621.14
09:06:28|23621.14
09:06:29|23621.14
09:06:30|23622.62
09:06:31|23624.29
09:06:32|23624.19
09:06:33|23623.02
09:06:34|23622.44
09:06:35|23625.05
09:06:36|23625.05
09:06:37|23623.79
09:06:38|23625.66
09:06:39|23623.62
09:06:40|23623.41
09:06:41|23626.08
09:06:42|23626.07
09:06:43|23626.08
09:06:44|23627.88
09:06:45|23627.29
09:06:46|23625.92
09:06:47|23625.92
09:06:49|23627.24
09:06:49|23629.1
09:06:50|23629.1
09:06:51|23630.25
09:06:52|23628.42
09:06:53|23628.42
09:06:55|23628.42
09:06:56|23625.48
09:06:57|23627.09
09:06:58|23623.02
09:06:59|23624.49
09:07:01|23626.72
09:07:02|23626.28
09:07:03|23626.28
09:07:04|23626.28
09:07:05|23626.18
09:07:06|23627.52
09:07:07|23626.43
09:07:08|23626.27
09:07:09|23627.52
09:07:10|23626.43
09:07:11|23628.36
09:07:12|23628.36
09:07:14|23628.
09:07:15|23626.69
09:07:16|23626.88
09:07:17|23624.52
09:07:18|23621.81
09:07:19|23621.05
09:07:20|23617.55
09:07:21|23617.57
09:07:22|23617.55
09:07:24|23621.18
09:07:24|23619.18
09:07:25|23621.57
09:07:27|23620.29
09:07:28|23620.29
09:07:29|23621.25
09:07:30|23619.4
09:07:31|23619.43
09:07:32|23621.66
09:07:33|23621.66
09:07:34|23620.52
09:07:35|23620.52
09:07:37|23621.34
09:07:37|23622.94
09:07:38|23619.96
09:07:39|23620.55
09:07:40|23620.55
09:07:41|23619.8
09:07:42|23622.31
09:07:44|23621.87
09:07:45|23624.92
09:07:46|23623.76
09:07:46|23626.11
09:07:48|23626.11
09:07:49|23626.11
09:07:50|23624.66
09:07:51|23625.63
09:07:51|23626.63
09:07:52|23626.83
09:07:53|23628.89
09:07:54|23626.92
09:07:55|23628.66
09:07:57|23627.54
09:07:57|23627.54
09:07:58|23626.11
09:08:00|23627.99
09:08:02|23626.35
09:08:02|23626.35
09:08:04|23628.05
09:08:05|23627.93
09:08:05|23626.28
09:08:07|23628.12
09:08:09|23627.91
09:08:09|23625.86
09:08:10|23624.9
09:08:11|23626.28
09:08:12|23626.39
09:08:13|23629.59
09:08:14|23628.54
09:08:15|23628.54
09:08:16|23628.54
09:08:17|23627.71
09:08:18|23627.71
09:08:19|23628.99
09:08:20|23627.64
09:08:22|23629.91
09:08:23|23629.24
09:08:24|23630.9
09:08:26|23628.78
09:08:26|23629.82
09:08:27|23629.82
09:08:28|23630.1
09:08:29|23630.1
09:08:30|23631.46
09:08:31|23632.97
09:08:32|23631.53
09:08:33|23635.77
09:08:34|23635.89
09:08:35|23642.14
09:08:36|23639.21
09:08:37|23643.4
09:08:38|23639.92
09:08:39|23640.86
09:08:40|23637.02
09:08:41|23637.38
09:08:42|23638.4
09:08:43|23637.41
09:08:44|23640.29
09:08:45|23637.79
09:08:46|23638.91
09:08:47|23640.67
09:08:48|23639.21
09:08:49|23637.93
09:08:50|23637.37
09:08:51|23638.11
09:08:52|23637.79
09:08:53|23637.79
09:08:54|23635.81
09:08:55|23635.81
09:08:56|23634.36
09:08:57|23627.72
09:08:58|23630.08
09:08:59|23629.13
09:09:01|23633.22
09:09:03|23637.33
09:09:03|23639.8
09:09:04|23638.71
09:09:06|23635.24
09:09:06|23635.71
09:09:08|23632.27
09:09:09|23631.1
09:09:11|23633.12
09:09:11|23633.12
09:09:12|23638.11
09:09:13|23638.11
09:09:15|23634.72
09:09:16|23634.72
09:09:17|23640.35
09:09:18|23640.35
09:09:19|23638.5
09:09:21|23641.04
09:09:21|23640.16
09:09:22|23644.31
09:09:23|23642.28
09:09:24|23644.79
09:09:25|23644.46
09:09:26|23644.46
09:09:27|23643.86
09:09:29|23644.53
09:09:29|23644.78
09:09:31|23642.97
09:09:32|23640.93
09:09:33|23642.55
09:09:34|23643.27
09:09:36|23643.41
09:09:36|23644.58
09:09:37|23647.21
09:09:38|23646.96
09:09:39|23644.6
09:09:40|23641.28
09:09:41|23641.11
09:09:42|23643.49
09:09:43|23642.13
09:09:44|23640.78
09:09:45|23642.22
09:09:46|23651.
09:09:47|23646.11
09:09:48|23648.34
09:09:49|23646.04
09:09:50|23646.07
09:09:51|23646.16
09:09:52|23647.76
09:09:53|23647.76
09:09:54|23644.59
09:09:55|23646.24
09:09:56|23644.68
09:09:58|23643.56
09:09:58|23645.39
09:10:00|23645.78
09:10:00|23645.74
09:10:02|23642.59
09:10:03|23642.12
09:10:05|23643.22
09:10:06|23643.22
09:10:07|23646.03
09:10:08|23646.03
09:10:10|23646.27
09:10:10|23645.83
09:10:11|23645.57
09:10:12|23644.09
09:10:13|23644.09
09:10:14|23642.94
09:10:15|23645.11
09:10:16|23644.06
09:10:18|23646.62
09:10:19|23646.62
09:10:20|23646.62
09:10:20|23645.86
09:10:21|23645.86
09:10:23|23644.01
09:10:24|23644.84
09:10:25|23644.52
09:10:26|23642.91
09:10:27|23642.91
09:10:28|23644.12
09:10:29|23644.12
09:10:30|23645.3
09:10:32|23642.91
09:10:33|23642.91
09:10:34|23627.45
09:10:36|23621.74
09:10:36|23625.24
09:10:37|23631.68
09:10:38|23627.28
09:10:40|23631.46
09:10:40|23631.11
09:10:41|23627.29
09:10:43|23627.29
09:10:43|23627.3
09:10:44|23628.27
09:10:45|23629.69
09:10:46|23629.68
09:10:48|23629.84
09:10:49|23629.7
09:10:50|23629.7
09:10:51|23628.72
09:10:52|23629.59
09:10:53|23630.84
09:10:54|23632.05
09:10:55|23635.89
09:10:56|23633.75
09:10:57|23635.9
09:10:58|23637.
09:10:59|23635.79
09:11:00|23636.73
09:11:01|23635.33
09:11:02|23634.25
09:11:04|23637.16
09:11:05|23635.82
09:11:06|23635.76
09:11:08|23635.76
09:11:09|23639.4
09:11:10|23639.35
09:11:11|23636.55
09:11:12|23636.55
09:11:14|23632.1
09:11:15|23635.38
09:11:16|23635.38
09:11:18|23635.
09:11:19|23633.08
09:11:19|23634.04
09:11:21|23633.33
09:11:22|23632.15
09:11:22|23636.13
09:11:24|23635.8
09:11:24|23634.6
09:11:26|23634.6
09:11:26|23633.86
09:11:27|23636.13
09:11:29|23639.57
09:11:30|23636.86
09:11:31|23636.75
09:11:32|23637.49
09:11:33|23639.58
09:11:35|23631.11
09:11:36|23631.11
09:11:37|23639.59
09:11:38|23638.07
09:11:39|23638.07
09:11:41|23638.59
09:11:42|23639.16
09:11:43|23639.16
09:11:44|23638.56
09:11:45|23637.19
09:11:46|23638.24
09:11:47|23637.25
09:11:48|23640.48
09:11:49|23638.45
09:11:50|23641.26
09:11:51|23639.
09:11:52|23638.24
09:11:53|23638.24
09:11:54|23641.13
09:11:55|23641.13
09:11:56|23638.3
09:11:57|23637.61
09:11:58|23639.29
09:11:59|23639.06
09:12:00|23639.06
09:12:01|23639.
09:12:02|23639.18
09:12:03|23639.18
09:12:04|23638.24
09:12:06|23639.21
09:12:07|23639.21
09:12:08|23639.21
09:12:08|23639.21
09:12:10|23638.23
09:12:11|23639.16
09:12:12|23639.16
09:12:13|23639.16
09:12:14|23639.18
09:12:15|23640.91
09:12:16|23638.23
09:12:17|23637.81
09:12:18|23628.84
09:12:19|23631.08
09:12:20|23631.55
09:12:21|23630.06
09:12:22|23630.06
09:12:23|23630.06
09:12:24|23629.87
09:12:25|23630.27
09:12:26|23631.3
09:12:27|23631.3
09:12:29|23629.73
09:12:30|23628.24
09:12:31|23631.36
09:12:32|23634.34
09:12:33|23635.8
09:12:34|23635.28
09:12:35|23633.47
09:12:37|23634.88
09:12:38|23634.86
09:12:38|23633.69
09:12:40|23632.58
09:12:41|23632.58
09:12:42|23634.31
09:12:43|23632.48
09:12:44|23632.87
09:12:45|23632.61
09:12:46|23631.05
09:12:47|23632.58
09:12:48|23630.19
09:12:49|23630.19
09:12:50|23630.19
09:12:51|23630.95
09:12:52|23634.34
09:12:53|23631.76
09:12:54|23633.44
09:12:55|23633.44
09:12:56|23633.44
09:12:57|23633.44
09:12:58|23632.2
09:12:59|23629.82
09:13:00|23631.99
09:13:01|23630.77
09:13:02|23632.18
09:13:03|23630.08
09:13:04|23630.08
09:13:05|23632.85
09:13:07|23631.45
09:13:08|23630.03
09:13:09|23634.13
09:13:10|23634.
09:13:11|23634.
09:13:13|23634.3
09:13:15|23634.3
09:13:15|23631.87
09:13:16|23631.83
09:13:17|23631.35
09:13:19|23630.87
09:13:19|23631.94
09:13:21|23630.95
09:13:22|23631.35
09:13:23|23631.21
09:13:24|23629.69
09:13:25|23631.39
09:13:26|23630.09
09:13:27|23629.03
09:13:28|23634.34
09:13:29|23634.29
09:13:30|23633.46
09:13:31|23635.17
09:13:32|23635.11
09:13:33|23637.67
09:13:34|23637.35
09:13:35|23637.47
09:13:37|23641.95
09:13:38|23640.11
09:13:39|23640.11
09:13:40|23639.03
09:13:41|23636.91
09:13:42|23635.62
09:13:43|23635.62
09:13:44|23632.4
09:13:46|23633.8
09:13:47|23634.51
09:13:48|23636.84
09:13:49|23634.48
09:13:50|23636.41
09:13:51|23635.
09:13:52|23633.02
09:13:53|23636.04
09:13:54|23636.26
09:13:55|23635.
09:13:56|23636.4
09:13:57|23637.24
09:13:58|23637.22
09:13:59|23635.21
09:14:00|23635.21
09:14:01|23635.72
09:14:02|23635.72
09:14:03|23634.76
09:14:04|23636.42
09:14:05|23635.63
09:14:07|23637.75
09:14:08|23635.69
09:14:09|23635.69
09:14:10|23634.4
09:14:11|23633.56
09:14:12|23633.1
09:14:13|23636.66
09:14:15|23634.31
09:14:16|23634.84
09:14:18|23634.3
09:14:19|23633.24
09:14:19|23633.24
09:14:20|23638.61
09:14:21|23633.05
09:14:23|23626.49
09:14:23|23629.33
09:14:24|23629.33
09:14:25|23629.08
09:14:27|23628.09
09:14:28|23629.42
09:14:28|23630.23
09:14:29|23630.23
09:14:30|23630.17
09:14:32|23631.06
09:14:32|23630.46
09:14:33|23630.25
09:14:35|23629.65
09:14:36|23630.99
09:14:37|23630.99
09:14:38|23629.65
09:14:39|23629.65
09:14:40|23630.16
09:14:41|23629.38
09:14:42|23629.39
09:14:44|23630.19
09:14:44|23629.45
09:14:46|23630.62
09:14:47|23627.87
09:14:47|23628.79
09:14:48|23629.47
09:14:50|23628.94
09:14:51|23628.94
09:14:51|23629.46
09:14:52|23628.94
09:14:53|23628.95
09:14:54|23628.26
09:14:55|23628.17
09:14:56|23627.41
09:14:57|23627.41
09:14:59|23629.51
09:14:59|23629.47
09:15:00|23628.32
09:15:01|23628.32
09:15:03|23630.04
09:15:04|23630.05
09:15:04|23627.53
09:15:06|23628.78
09:15:06|23629.56
09:15:08|23626.09
09:15:10|23629.94
09:15:11|23630.
09:15:13|23634.17
09:15:13|23633.2
09:15:15|23632.66
09:15:15|23632.66
09:15:17|23632.66
09:15:18|23632.66
09:15:19|23630.68
09:15:20|23629.6
09:15:21|23629.6
09:15:22|23629.6
09:15:23|23632.36
09:15:24|23632.44
09:15:25|23633.81
09:15:26|23633.8
09:15:27|23633.74
09:15:28|23633.74
09:15:29|23632.02
09:15:31|23634.36
09:15:31|23633.2
09:15:32|23634.28
09:15:33|23635.49
09:15:35|23635.68
09:15:36|23632.69
09:15:36|23634.87
09:15:37|23634.64
09:15:38|23635.18
09:15:39|23632.72
09:15:40|23638.11
09:15:41|23640.46
09:15:42|23640.45
09:15:44|23638.54
09:15:45|23641.28
09:15:45|23638.81
09:15:46|23638.81
09:15:47|23638.81
09:15:48|23640.84
09:15:50|23640.84
09:15:50|23640.84
09:15:51|23638.94
09:15:52|23638.94
09:15:54|23640.84
09:15:54|23640.84
09:15:55|23640.84
09:15:56|23640.84
09:15:58|23640.84
09:15:58|23641.28
09:15:59|23643.21
09:16:01|23641.42
09:16:01|23641.37
09:16:03|23644.34
09:16:03|23644.46
09:16:04|23645.46
09:16:06|23646.62
09:16:06|23646.62
09:16:07|23646.62
09:16:09|23651.23
09:16:11|23653.53
09:16:12|23652.11
09:16:13|23650.67
09:16:15|23657.
09:16:16|23659.77
09:16:17|23662.89
09:16:18|23659.41
09:16:20|23661.36
09:16:21|23664.08
09:16:22|23664.35
09:16:23|23660.31
09:16:24|23660.36
09:16:25|23663.88
09:16:26|23658.94
09:16:26|23663.16
09:16:27|23663.57
09:16:28|23663.59
09:16:29|23658.95
09:16:31|23658.94
09:16:32|23659.1
09:16:33|23659.1
09:16:34|23660.76
09:16:35|23663.84
09:16:36|23659.4
09:16:37|23661.95
09:16:38|23662.41
09:16:39|23662.38
09:16:40|23663.08
09:16:41|23660.76
09:16:43|23660.94
09:16:44|23661.49
09:16:45|23664.3
09:16:45|23662.4
09:16:46|23662.15
09:16:48|23661.55
09:16:48|23663.41
09:16:49|23663.41
09:16:50|23663.47
09:16:52|23664.32
09:16:53|23663.49
09:16:53|23661.87
09:16:54|23663.48
09:16:56|23660.09
09:16:56|23659.15
09:16:58|23663.47
09:16:59|23663.49
09:17:00|23660.68
09:17:01|23663.49
09:17:02|23661.47
09:17:03|23660.28
09:17:04|23660.29
09:17:06|23659.52
09:17:07|23659.52
09:17:07|23661.77
09:17:09|23659.1
09:17:11|23657.27
09:17:12|23657.29
09:17:12|23652.95
09:17:14|23653.22
09:17:14|23655.74
09:17:15|23655.74
09:17:17|23655.74
09:17:17|23655.74
09:17:19|23657.29
09:17:20|23657.27
09:17:22|23655.87
09:17:22|23655.16
09:17:24|23655.
09:17:25|23656.28
09:17:26|23656.28
09:17:26|23656.28
09:17:27|23658.24
09:17:29|23656.97
09:17:30|23658.82
09:17:30|23658.82
09:17:31|23666.28
09:17:33|23666.21
09:17:33|23665.84
09:17:34|23683.33
09:17:36|23691.95
09:17:37|23686.52
09:17:38|23683.92
09:17:39|23679.41
09:17:40|23683.21
09:17:41|23683.54
09:17:42|23682.09
09:17:43|23683.58
09:17:44|23684.35
09:17:45|23689.18
09:17:46|23687.33
09:17:47|23682.47
09:17:48|23686.65
09:17:49|23682.2
09:17:50|23685.08
09:17:51|23681.38
09:17:52|23681.07
09:17:53|23681.06
09:17:54|23683.51
09:17:55|23683.53
09:17:56|23683.68
09:17:57|23683.1
09:17:59|23683.64
09:17:59|23682.96
09:18:01|23675.99
09:18:02|23672.25
09:18:03|23681.33
09:18:04|23680.11
09:18:05|23683.54
09:18:05|23683.27
09:18:07|23682.85
09:18:08|23684.1
09:18:08|23683.26
09:18:10|23685.48
09:18:11|23694.55
09:18:13|23696.53
09:18:14|23691.48
09:18:15|23695.02
09:18:16|23692.92
09:18:16|23694.71
09:18:17|23691.99
09:18:19|23694.15
09:18:19|23694.21
09:18:21|23691.85
09:18:23|23694.71
09:18:24|23700.
09:18:25|23691.76
09:18:26|23693.49
09:18:26|23687.34
09:18:28|23690.25
09:18:30|23691.8
09:18:30|23691.71
09:18:31|23692.85
09:18:32|23692.96
09:18:34|23698.65
09:18:34|23695.47
09:18:35|23697.3
09:18:36|23696.99
09:18:38|23697.46
09:18:38|23697.24
09:18:40|23695.25
09:18:41|23692.7
09:18:42|23695.94
09:18:43|23695.83
09:18:44|23696.43
09:18:45|23696.23
09:18:46|23692.79
09:18:47|23696.04
09:18:48|23694.41
09:18:49|23694.42
09:18:50|23694.42
09:18:51|23698.48
09:18:52|23697.75
09:18:53|23699.91
09:18:54|23700.45
09:18:55|23701.85
09:18:57|23699.48
09:18:57|23701.55
09:18:58|23705.
09:18:59|23702.38
09:19:01|23700.67
09:19:02|23703.46
09:19:02|23702.3
09:19:03|23703.16
09:19:05|23699.99
09:19:06|23700.91
09:19:06|23700.33
09:19:08|23701.38
09:19:09|23696.65
09:19:10|23696.83
09:19:12|23701.02
09:19:13|23699.29
09:19:15|23697.13
09:19:16|23701.51
09:19:17|23700.17
09:19:19|23706.23
09:19:19|23702.59
09:19:21|23692.92
09:19:21|23696.57
09:19:23|23693.65
09:19:24|23694.1
09:19:25|23696.54
09:19:26|23694.75
09:19:27|23697.17
09:19:28|23694.77
09:19:29|23695.27
09:19:30|23695.43
09:19:31|23693.96
09:19:32|23694.04
09:19:33|23700.73
09:19:34|23696.32
09:19:35|23700.09
09:19:36|23700.63
09:19:37|23700.63
09:19:38|23704.41
09:19:39|23701.69
09:19:40|23697.63
09:19:41|23701.84
09:19:42|23701.73
09:19:43|23700.94
09:19:44|23700.98
09:19:45|23701.01
09:19:46|23702.51
09:19:47|23701.39
09:19:48|23700.7
09:19:49|23700.82
09:19:50|23702.89
09:19:51|23703.13
09:19:52|23702.47
09:19:53|23703.01
09:19:54|23703.06
09:19:55|23705.46
09:19:56|23702.06
09:19:57|23703.36
09:19:58|23702.28
09:19:59|23702.28
09:20:00|23700.
09:20:01|23701.9
09:20:02|23700.02
09:20:03|23700.35
09:20:04|23701.13
09:20:05|23703.5
09:20:06|23703.49
09:20:07|23703.34
09:20:08|23704.2
09:20:09|23704.91
09:20:10|23702.94
09:20:11|23702.94
09:20:13|23704.91
09:20:13|23702.99
09:20:14|23702.94
09:20:16|23703.26
09:20:18|23701.9
09:20:19|23706.49
09:20:19|23706.08
09:20:21|23706.08
09:20:22|23700.92
09:20:24|23703.01
09:20:25|23700.1
09:20:26|23700.1
09:20:27|23696.
09:20:28|23695.65
09:20:29|23696.58
09:20:30|23696.55
09:20:31|23691.51
09:20:32|23692.58
09:20:33|23694.33
09:20:34|23687.2
09:20:35|23684.83
09:20:36|23688.43
09:20:38|23690.
09:20:39|23693.65
09:20:39|23689.82
09:20:41|23694.66
09:20:42|23690.08
09:20:42|23691.4
09:20:43|23691.4
09:20:45|23693.81
09:20:46|23689.89
09:20:46|23689.9
09:20:47|23689.9
09:20:49|23694.67
09:20:49|23691.9
09:20:50|23694.18
09:20:51|23690.35
09:20:53|23690.61
09:20:53|23695.27
09:20:54|23691.59
09:20:56|23691.9
09:20:57|23691.
09:20:58|23691.17
09:20:59|23692.02
09:21:00|23692.02
09:21:01|23690.35
09:21:02|23693.18
09:21:03|23690.45
09:21:04|23691.9
09:21:05|23691.9
09:21:07|23689.92
09:21:07|23690.64
09:21:09|23693.17
09:21:10|23687.02
09:21:10|23687.94
09:21:11|23688.7
09:21:13|23688.7
09:21:14|23684.41
09:21:16|23690.19
09:21:16|23690.02
09:21:17|23689.13
09:21:18|23690.36
09:21:19|23687.23
09:21:20|23687.23
09:21:21|23687.01
09:21:23|23689.6
09:21:24|23687.94
09:21:25|23687.04
09:21:25|23683.8
09:21:26|23675.52
09:21:27|23678.79
09:21:29|23678.6
09:21:30|23676.64
09:21:31|23678.56
09:21:32|23678.81
09:21:32|23680.28
09:21:34|23680.18
09:21:35|23681.85
09:21:36|23683.27
09:21:36|23683.22
09:21:38|23683.92
09:21:39|23682.49
09:21:40|23684.38
09:21:40|23683.33
09:21:42|23682.9
09:21:43|23682.38
09:21:45|23684.03
09:21:45|23684.03
09:21:46|23685.14
09:21:47|23682.9
09:21:48|23685.08
09:21:49|23686.81
09:21:50|23685.13
09:21:51|23685.92
09:21:52|23685.92
09:21:53|23685.92
09:21:54|23685.54
09:21:55|23685.
09:21:57|23684.15
09:21:58|23683.76
09:21:59|23684.81
09:22:00|23684.81
09:22:01|23684.11
09:22:02|23684.09
09:22:02|23685.01
09:22:05|23685.91
09:22:05|23685.02
09:22:06|23685.63
09:22:07|23688.09
09:22:08|23688.1
09:22:09|23688.35
09:22:10|23693.31
09:22:11|23689.87
09:22:12|23680.45
09:22:13|23683.25
09:22:15|23685.62
09:22:17|23685.74
09:22:18|23689.01
09:22:19|23689.
09:22:21|23685.67
09:22:21|23685.47
09:22:23|23685.09
09:22:25|23683.68
09:22:25|23686.24
09:22:26|23687.53
09:22:28|23686.76
09:22:28|23686.79
09:22:31|23686.56
09:22:31|23686.36
09:22:32|23686.79
09:22:33|23691.14
09:22:35|23684.42
09:22:36|23682.93
09:22:37|23684.4
09:22:38|23684.4
09:22:39|23687.86
09:22:40|23686.33
09:22:41|23684.6
09:22:42|23686.12
09:22:43|23684.63
09:22:44|23685.7
09:22:44|23682.69
09:22:45|23682.69
09:22:47|23686.04
09:22:47|23684.17
09:22:49|23689.69
09:22:50|23683.94
09:22:52|23683.94
09:22:52|23683.94
09:22:53|23683.94
09:22:54|23683.94
09:22:55|23683.33
09:22:56|23683.94
09:22:57|23683.94
09:22:58|23683.94
09:22:59|23686.13
09:23:00|23688.41
09:23:02|23687.64
09:23:02|23687.64
09:23:04|23688.06
09:23:05|23688.07
09:23:05|23689.03
09:23:07|23688.16
09:23:08|23688.02
09:23:09|23688.09
09:23:10|23688.24
09:23:10|23690.29
09:23:11|23690.29
09:23:13|23686.33
09:23:14|23691.69
09:23:14|23688.06
09:23:17|23686.45
09:23:18|23686.8
09:23:18|23690.23
09:23:19|23690.23
09:23:22|23687.59
09:23:22|23687.59
09:23:24|23687.41
09:23:25|23685.85
09:23:26|23685.84
09:23:26|23687.2
09:23:28|23687.2
09:23:29|23683.54
09:23:31|23683.54
09:23:31|23681.9
09:23:32|23680.94
09:23:33|23682.94
09:23:34|23687.44
09:23:35|23687.44
09:23:36|23687.44
09:23:37|23682.56
09:23:38|23686.41
09:23:39|23684.5
09:23:40|23685.35
09:23:41|23685.35
09:23:43|23687.56
09:23:44|23690.71
09:23:44|23687.38
09:23:47|23687.
09:23:47|23687.
09:23:48|23683.63
09:23:49|23683.66
09:23:50|23684.82
09:23:51|23684.5
09:23:52|23683.63
09:23:53|23683.63
09:23:54|23683.77
09:23:55|23683.63
09:23:56|23683.63
09:23:57|23684.93
09:23:58|23684.94
09:23:59|23685.
09:24:00|23683.79
09:24:01|23685.1
09:24:02|23685.1
09:24:03|23685.85
09:24:04|23686.09
09:24:05|23686.78
09:24:06|23685.
09:24:07|23685.
09:24:09|23688.26
09:24:10|23685.99
09:24:11|23685.7
09:24:12|23685.7
09:24:13|23685.7
09:24:13|23690.05
09:24:15|23686.85
09:24:16|23687.88
09:24:18|23685.7
09:24:18|23683.12
09:24:19|23683.15
09:24:21|23685.32
09:24:22|23684.37
09:24:23|23684.37
09:24:25|23689.64
09:24:25|23689.44
09:24:26|23690.39
09:24:28|23695.9
09:24:28|23694.76
09:24:30|23689.64
09:24:30|23689.64
09:24:31|23694.03
09:24:32|23693.01
09:24:34|23693.01
09:24:36|23693.01
09:24:36|23693.01
09:24:37|23693.01
09:24:38|23693.01
09:24:39|23693.01
09:24:40|23693.14
09:24:42|23692.56
09:24:42|23694.76
09:24:43|23693.51
09:24:45|23693.72
09:24:46|23698.64
09:24:47|23696.28
09:24:48|23695.4
09:24:49|23697.92
09:24:50|23697.65
09:24:52|23695.65
09:24:52|23694.49
09:24:54|23694.72
09:24:55|23696.68
09:24:55|23696.68
09:24:56|23696.68
09:24:58|23696.68
09:24:58|23695.43
09:24:59|23696.68
09:25:01|23696.71
09:25:01|23700.
09:25:03|23697.48
09:25:04|23695.
09:25:05|23696.25
09:25:06|23695.
09:25:07|23696.73
09:25:08|23695.
09:25:09|23695.27
09:25:10|23695.46
09:25:11|23695.72
09:25:12|23695.72
09:25:13|23694.84
09:25:14|23694.94
09:25:15|23694.94
09:25:16|23693.98
09:25:18|23694.82
09:25:19|23696.59
09:25:20|23696.55
09:25:22|23695.1
09:25:23|23693.95
09:25:24|23693.95
09:25:24|23694.45
09:25:26|23695.94
09:25:27|23695.93
09:25:28|23695.94
09:25:29|23695.94
09:25:30|23696.5
09:25:31|23696.68
09:25:32|23693.19
09:25:33|23695.49
09:25:34|23690.74
09:25:35|23690.74
09:25:36|23690.74
09:25:37|23690.74
09:25:38|23692.97
09:25:39|23690.02
09:25:40|23690.
09:25:41|23690.91
09:25:42|23691.15
09:25:44|23691.16
09:25:44|23691.16
09:25:45|23694.99
09:25:46|23694.97
09:25:48|23696.59
09:25:48|23694.98
09:25:49|23694.98
09:25:50|23694.57
09:25:51|23696.53
09:25:52|23696.53
09:25:53|23696.53
09:25:54|23696.53
09:25:56|23696.53
09:25:56|23696.53
09:25:58|23696.53
09:25:58|23696.54
09:26:00|23696.54
09:26:01|23693.91
09:26:02|23696.52
09:26:03|23695.43
09:26:04|23696.64
09:26:04|23696.99
09:26:06|23697.26
09:26:06|23693.45
09:26:07|23693.45
09:26:09|23693.91
09:26:09|23694.78
09:26:11|23697.35
09:26:11|23696.99
09:26:13|23693.27
09:26:13|23690.
09:26:15|23692.83
09:26:15|23692.83
09:26:16|23684.3
09:26:18|23685.65
09:26:19|23683.54
09:26:21|23683.
09:26:22|23683.
09:26:23|23682.98
09:26:24|23682.98
09:26:26|23682.99
09:26:26|23687.4
09:26:28|23685.03
09:26:29|23685.62
09:26:30|23685.24
09:26:31|23687.25
09:26:32|23683.94
09:26:33|23683.44
09:26:35|23685.41
09:26:36|23685.27
09:26:37|23687.55
09:26:37|23685.79
09:26:39|23686.71
09:26:40|23686.71
09:26:41|23687.6
09:26:42|23687.6
09:26:43|23687.22
09:26:44|23687.37
09:26:45|23688.78
09:26:46|23687.22
09:26:47|23688.18
09:26:48|23688.74
09:26:49|23688.74
09:26:50|23687.3
09:26:51|23687.42
09:26:52|23687.42
09:26:53|23687.63
09:26:54|23687.42
09:26:55|23687.62
09:26:57|23690.74
09:26:57|23690.74
09:26:59|23687.93
09:27:00|23687.43
09:27:00|23687.42
09:27:01|23685.44
09:27:03|23685.44
09:27:04|23685.
09:27:06|23684.94
09:27:06|23685.53
09:27:08|23684.94
09:27:09|23683.56
09:27:10|23686.07
09:27:11|23683.71
09:27:11|23683.72
09:27:12|23685.51
09:27:13|23685.51
09:27:14|23683.75
09:27:16|23683.08
09:27:17|23683.08
09:27:17|23681.61
09:27:19|23685.04
09:27:20|23681.33
09:27:21|23681.33
09:27:22|23683.75
09:27:23|23683.89
09:27:24|23683.06
09:27:25|23683.2
09:27:26|23683.74
09:27:27|23683.75
09:27:28|23683.75
09:27:29|23683.
09:27:30|23683.72
09:27:31|23683.71
09:27:32|23683.71
09:27:33|23685.45
09:27:34|23685.45
09:27:35|23688.43
09:27:36|23693.45
09:27:37|23693.14
09:27:38|23693.22
09:27:39|23692.16
09:27:40|23693.93
09:27:41|23693.93
09:27:42|23694.71
09:27:43|23696.2
09:27:44|23692.58
09:27:45|23692.58
09:27:46|23693.95
09:27:47|23692.72
09:27:48|23692.3
09:27:49|23692.24
09:27:50|23693.78
09:27:51|23693.76
09:27:52|23692.06
09:27:53|23692.37
09:27:54|23692.85
09:27:55|23692.72
09:27:56|23693.76
09:27:57|23694.88
09:27:58|23694.88
09:27:59|23694.97
09:28:00|23694.97
09:28:01|23693.25
09:28:02|23695.09
09:28:03|23695.09
09:28:05|23694.99
09:28:05|23694.99
09:28:07|23694.99
09:28:08|23694.99
09:28:08|23688.97
09:28:09|23689.02
09:28:10|23690.53
09:28:11|23690.59
09:28:12|23691.7
09:28:13|23691.7
09:28:14|23691.97
09:28:15|23693.24
09:28:17|23693.24
09:28:17|23691.86
09:28:19|23693.29
09:28:20|23690.73
09:28:21|23694.01
09:28:23|23694.25
09:28:24|23690.99
09:28:25|23691.83
09:28:26|23690.7
09:28:28|23690.68
09:28:28|23691.53
09:28:29|23692.38
09:28:30|23690.01
09:28:31|23688.84
09:28:33|23691.65
09:28:34|23693.09
09:28:35|23691.65
09:28:36|23689.89
09:28:38|23689.85
09:28:38|23681.9
09:28:39|23680.15
09:28:40|23684.68
09:28:41|23686.2
09:28:42|23684.21
09:28:43|23686.76
09:28:44|23686.73
09:28:45|23688.57
09:28:46|23687.91
09:28:47|23689.41
09:28:49|23687.31
09:28:50|23687.52
09:28:51|23687.52
09:28:51|23687.52
09:28:52|23688.2
09:28:54|23687.98
09:28:54|23687.98
09:28:56|23687.98
09:28:57|23691.87
09:28:57|23690.95
09:28:59|23694.51
09:29:00|23692.64
09:29:01|23692.64
09:29:03|23692.54
09:29:03|23692.54
09:29:04|23691.88
09:29:05|23691.88
09:29:06|23691.88
09:29:07|23691.88
09:29:08|23694.92
09:29:09|23691.92
09:29:10|23693.
09:29:11|23693.
09:29:12|23694.92
09:29:13|23694.92
09:29:14|23693.84
09:29:15|23691.47
09:29:16|23691.47
09:29:17|23691.44
09:29:18|23691.44
09:29:19|23689.79
09:29:21|23691.44
09:29:23|23691.97
09:29:23|23701.01
09:29:25|23699.34
09:29:26|23703.65
09:29:27|23700.51
09:29:29|23698.14
09:29:29|23698.57
09:29:30|23695.25
09:29:31|23690.16
09:29:32|23691.88
09:29:33|23693.36
09:29:35|23694.34
09:29:35|23689.01
09:29:38|23688.52
09:29:38|23688.52
09:29:39|23687.62
09:29:40|23687.62
09:29:41|23689.46
09:29:42|23689.9
09:29:43|23690.57
09:29:44|23691.56
09:29:45|23691.47
09:29:46|23691.83
09:29:47|23691.83
09:29:48|23688.78
09:29:49|23688.78
09:29:50|23688.74
09:29:52|23688.87
09:29:53|23689.76
09:29:54|23691.84
09:29:55|23693.26
09:29:56|23691.57
09:29:57|23687.61
09:29:57|23687.61
09:29:58|23687.67
09:30:00|23687.32
09:30:00|23688.57
09:30:02|23687.32
09:30:03|23681.18
09:30:04|23682.54
09:30:05|23687.73
09:30:06|23687.38
09:30:06|23688.28
09:30:07|23688.28
09:30:08|23688.61
09:30:10|23689.99
09:30:11|23688.15
09:30:12|23689.13
09:30:13|23689.81
09:30:14|23689.19
09:30:15|23689.62
09:30:15|23690.7
09:30:17|23690.7
09:30:19|23689.74
09:30:19|23689.74
09:30:20|23690.14
09:30:22|23688.51
09:30:24|23692.15
09:30:24|23692.15
09:30:26|23692.15
09:30:28|23687.71
09:30:28|23688.83
09:30:29|23690.01
09:30:30|23690.01
09:30:31|23690.61
09:30:32|23688.59
09:30:33|23688.24
09:30:34|23688.24
09:30:35|23688.4
09:30:36|23689.23
09:30:37|23690.61
09:30:38|23690.61
09:30:39|23688.24
09:30:40|23690.21
09:30:41|23690.16
09:30:43|23686.79
09:30:44|23686.85
09:30:45|23689.18
09:30:46|23683.57
09:30:46|23682.73
09:30:48|23679.22
09:30:49|23680.35
09:30:50|23684.2
09:30:50|23685.65
09:30:52|23683.28
09:30:52|23681.88
09:30:55|23682.31
09:30:55|23683.05
09:30:56|23681.82
09:30:57|23680.01
09:30:58|23681.72
09:30:59|23681.84
09:31:00|23680.49
09:31:01|23681.8
09:31:02|23683.2
09:31:03|23684.98
09:31:04|23685.13
09:31:05|23682.48
09:31:06|23685.41
09:31:07|23685.41
09:31:08|23683.57
09:31:09|23684.03
09:31:10|23684.03
09:31:11|23685.07
09:31:12|23682.78
09:31:13|23682.86
09:31:14|23683.96
09:31:15|23684.64
09:31:16|23684.64
09:31:18|23682.9
09:31:18|23684.64
09:31:20|23682.5
09:31:21|23683.42
09:31:22|23682.76
09:31:24|23683.19
09:31:25|23683.19
09:31:26|23683.19
09:31:28|23685.42
09:31:28|23686.41
09:31:29|23683.11
09:31:30|23683.11
09:31:31|23683.11
09:31:32|23683.05
09:31:34|23683.05
09:31:36|23683.38
09:31:36|23685.79
09:31:37|23680.
09:31:38|23682.59
09:31:39|23682.59
09:31:40|23681.55
09:31:41|23681.89
09:31:42|23679.4
09:31:43|23682.5
09:31:44|23680.94
09:31:45|23681.94
09:31:46|23684.27
09:31:47|23685.49
09:31:48|23687.79
09:31:49|23688.01
09:31:50|23685.77
09:31:51|23685.77
09:31:52|23685.9
09:31:53|23681.33
09:31:54|23677.42
09:31:55|23681.5
09:31:56|23685.
09:31:57|23681.69
09:31:58|23683.69
09:31:59|23678.64
09:32:01|23678.68
09:32:03|23678.08
09:32:03|23676.38
09:32:04|23672.61
09:32:05|23670.
09:32:06|23671.95
09:32:07|23671.95
09:32:08|23669.41
09:32:09|23671.57
09:32:10|23670.88
09:32:12|23670.12
09:32:12|23668.44
09:32:13|23669.94
09:32:14|23670.02
09:32:16|23668.43
09:32:17|23669.53
09:32:17|23668.
09:32:19|23669.84
09:32:20|23668.16
09:32:21|23668.3
09:32:22|23668.3
09:32:23|23668.3
09:32:24|23668.3
09:32:26|23668.75
09:32:27|23663.46
09:32:28|23663.72
09:32:30|23660.97
09:32:31|23667.75
09:32:32|23667.9
09:32:34|23668.22
09:32:35|23669.13
09:32:36|23668.92
09:32:37|23665.19
09:32:38|23663.88
09:32:38|23662.73
09:32:39|23664.28
09:32:41|23666.45
09:32:42|23668.46
09:32:43|23667.5
09:32:45|23670.
09:32:45|23670.
09:32:46|23670.
09:32:47|23667.54
09:32:48|23668.51
09:32:49|23670.21
09:32:50|23669.92
09:32:52|23667.56
09:32:52|23667.58
09:32:53|23667.79
09:32:54|23666.35
09:32:56|23665.02
09:32:57|23665.02
09:32:58|23667.24
09:32:58|23663.23
09:32:59|23664.48
09:33:00|23662.62
09:33:01|23663.68
09:33:02|23663.68
09:33:03|23666.21
09:33:04|23667.1
09:33:06|23668.51
09:33:06|23670.21
09:33:08|23674.78
09:33:09|23672.54
09:33:10|23674.42
09:33:11|23674.43
09:33:12|23667.5
09:33:13|23669.1
09:33:14|23664.06
09:33:15|23667.13
09:33:16|23666.25
09:33:17|23666.25
09:33:19|23661.7
09:33:20|23670.63
09:33:20|23668.86
09:33:21|23668.86
09:33:22|23672.12
09:33:23|23671.3
09:33:25|23671.21
09:33:25|23673.34
09:33:27|23673.34
09:33:28|23672.96
09:33:29|23671.46
09:33:30|23679.21
09:33:31|23678.38
09:33:32|23680.59
09:33:33|23679.36
09:33:34|23683.91
09:33:35|23683.34
09:33:36|23681.32
09:33:37|23681.33
09:33:38|23677.82
09:33:39|23677.82
09:33:41|23680.34
09:33:41|23686.12
09:33:42|23688.9
09:33:43|23687.05
09:33:45|23687.94
09:33:46|23689.5
09:33:47|23688.12
09:33:48|23690.
09:33:50|23687.14
09:33:51|23687.91
09:33:51|23687.91
09:33:53|23686.54
09:33:53|23688.64
09:33:54|23689.05
09:33:56|23686.76
09:33:56|23687.43
09:33:58|23687.91
09:33:59|23689.05
09:33:59|23685.62
09:34:00|23685.62
09:34:03|23687.34
09:34:04|23687.89
09:34:06|23686.28
09:34:06|23686.28
09:34:07|23688.54
09:34:08|23688.45
09:34:09|23688.47
09:34:11|23683.27
09:34:12|23681.97
09:34:13|23684.44
09:34:14|23682.94
09:34:15|23687.16
09:34:15|23687.16
09:34:16|23680.99
09:34:19|23686.49
09:34:19|23686.04
09:34:20|23684.88
09:34:21|23684.88
09:34:22|23685.95
09:34:23|23686.27
09:34:24|23687.85
09:34:26|23685.22
09:34:27|23685.95
09:34:29|23687.26
09:34:29|23686.1
09:34:31|23686.15
09:34:33|23687.12
09:34:33|23684.23
09:34:34|23686.56
09:34:35|23687.12
09:34:37|23688.26
09:34:38|23685.78
09:34:38|23687.5
09:34:41|23685.9
09:34:42|23682.41
09:34:43|23687.07
09:34:44|23685.75
09:34:46|23682.54
09:34:47|23681.35
09:34:49|23681.64
09:34:49|23681.64
09:34:50|23684.49
09:34:51|23684.52
09:34:53|23684.5
09:34:53|23684.5
09:34:54|23684.7
09:34:55|23686.25
09:34:56|23685.08
09:34:57|23684.5
09:34:58|23684.49
09:34:59|23685.41
09:35:00|23685.8
09:35:01|23680.91
09:35:02|23683.53
09:35:03|23684.66
09:35:04|23686.77
09:35:05|23686.77
09:35:06|23686.77
09:35:07|23686.77
09:35:08|23682.01
09:35:10|23682.15
09:35:10|23685.15
09:35:11|23684.11
09:35:12|23686.8
09:35:13|23685.57
09:35:14|23685.22
09:35:16|23686.81
09:35:17|23686.13
09:35:18|23686.72
09:35:19|23684.3
09:35:20|23684.3
09:35:21|23685.57
09:35:22|23684.24
09:35:23|23686.07
09:35:24|23686.81
09:35:25|23686.29
09:35:26|23686.29
09:35:28|23682.18
09:35:29|23686.88
09:35:29|23686.81
09:35:31|23683.94
09:35:33|23684.21
09:35:33|23683.83
09:35:34|23681.56
09:35:35|23681.56
09:35:36|23683.27
09:35:37|23683.03
09:35:39|23684.19
09:35:39|23685.78
09:35:41|23684.94
09:35:41|23685.72
09:35:43|23685.66
09:35:44|23684.97
09:35:46|23685.73
09:35:46|23685.73
09:35:47|23686.94
09:35:48|23686.94
09:35:49|23686.94
09:35:50|23685.6
09:35:51|23685.6
09:35:52|23685.88
09:35:53|23685.7
09:35:54|23685.7
09:35:55|23685.7
09:35:57|23685.7
09:35:57|23685.7
09:35:58|23685.7
09:35:59|23686.21
09:36:00|23687.83
09:36:01|23687.83
09:36:02|23686.91
09:36:03|23688.46
09:36:04|23687.1
09:36:05|23688.95
09:36:06|23687.61
09:36:07|23694.78
09:36:08|23693.72
09:36:09|23696.47
09:36:10|23695.52
09:36:11|23693.3
09:36:12|23696.68
09:36:14|23698.51
09:36:14|23692.29
09:36:15|23695.87
09:36:16|23695.82
09:36:17|23696.88
09:36:19|23698.3
09:36:19|23695.93
09:36:20|23695.93
09:36:21|23694.2
09:36:22|23693.47
09:36:24|23697.83
09:36:24|23697.83
09:36:25|23697.85
09:36:26|23695.62
09:36:28|23702.92
09:36:29|23700.51
09:36:30|23700.51
09:36:31|23702.7
09:36:32|23700.
09:36:34|23701.87
09:36:34|23702.9
09:36:35|23703.32
09:36:36|23705.49
09:36:37|23703.98
09:36:38|23703.85
09:36:39|23703.86
09:36:40|23704.46
09:36:41|23704.46
09:36:42|23707.
09:36:43|23707.6
09:36:44|23710.75
09:36:45|23710.75
09:36:46|23711.48
09:36:48|23708.75
09:36:50|23709.22
09:36:51|23713.32
09:36:52|23714.11
09:36:53|23714.11
09:36:53|23714.13
09:36:54|23715.6
09:36:55|23723.89
09:36:57|23715.86
09:36:58|23718.8
09:37:00|23721.27
09:37:01|23720.1
09:37:02|23721.2
09:37:02|23721.99
09:37:04|23723.56
09:37:06|23721.08
09:37:06|23720.85
09:37:07|23722.67
09:37:08|23726.52
09:37:10|23722.38
09:37:11|23722.38
09:37:12|23724.27
09:37:13|23724.65
09:37:14|23722.62
09:37:15|23726.18
09:37:16|23722.95
09:37:17|23726.58
09:37:18|23725.
09:37:19|23724.42
09:37:20|23717.45
09:37:21|23717.56
09:37:22|23719.04
09:37:23|23719.46
09:37:24|23720.64
09:37:25|23721.98
09:37:26|23721.99
09:37:28|23722.07
09:37:29|23720.17
09:37:30|23721.78
09:37:32|23720.32
09:37:33|23721.75
09:37:34|23719.46
09:37:35|23720.54
09:37:36|23719.59
09:37:37|23719.08
09:37:38|23715.02
09:37:39|23713.19
09:37:40|23712.34
09:37:41|23712.46
09:37:42|23712.39
09:37:43|23715.79
09:37:44|23712.69
09:37:45|23714.6
09:37:46|23714.6
09:37:48|23715.49
09:37:49|23715.49
09:37:49|23714.21
09:37:51|23707.3
09:37:52|23710.35
09:37:53|23709.65
09:37:53|23711.51
09:37:55|23711.9
09:37:55|23710.92
09:37:57|23712.8
09:37:58|23711.26
09:37:59|23711.26
09:38:00|23711.26
09:38:02|23711.47
09:38:03|23711.47
09:38:04|23710.15
09:38:05|23715.7
09:38:06|23716.4
09:38:07|23713.04
09:38:08|23713.02
09:38:09|23713.13
09:38:10|23713.13
09:38:11|23714.08
09:38:12|23713.71
09:38:13|23713.7
09:38:14|23713.82
09:38:15|23714.22
09:38:16|23716.96
09:38:17|23716.96
09:38:18|23714.67
09:38:19|23717.64
09:38:20|23723.1
09:38:21|23721.15
09:38:22|23720.9
09:38:23|23722.51
09:38:24|23722.58
09:38:25|23722.58
09:38:26|23720.9
09:38:27|23722.46
09:38:28|23720.9
09:38:29|23722.56
09:38:30|23721.26
09:38:32|23720.82
09:38:33|23721.7
09:38:34|23719.82
09:38:35|23720.8
09:38:37|23722.
09:38:37|23722.
09:38:38|23722.51
09:38:39|23720.92
09:38:40|23721.03
09:38:41|23724.
09:38:42|23723.19
09:38:44|23723.19
09:38:45|23723.19
09:38:46|23722.22
09:38:47|23719.6
09:38:48|23719.47
09:38:50|23716.12
09:38:51|23716.62
09:38:52|23716.62
09:38:53|23716.62
09:38:54|23717.49
09:38:56|23717.36
09:38:56|23717.36
09:38:58|23722.46
09:38:58|23718.23
09:39:00|23721.76
09:39:01|23722.74
09:39:02|23723.
09:39:03|23723.
09:39:04|23723.38
09:39:06|23724.73
09:39:06|23722.22
09:39:07|23725.38
09:39:08|23727.06
09:39:09|23724.27
09:39:10|23724.24
09:39:12|23722.49
09:39:12|23722.25
09:39:13|23722.25
09:39:14|23724.66
09:39:15|23722.64
09:39:16|23725.01
09:39:17|23725.3
09:39:18|23725.3
09:39:20|23724.22
09:39:21|23727.69
09:39:22|23728.51
09:39:23|23728.48
09:39:25|23725.54
09:39:25|23723.17
09:39:26|23726.56
09:39:27|23725.03
09:39:28|23725.03
09:39:29|23725.38
09:39:31|23723.59
09:39:33|23718.36
09:39:34|23714.94
09:39:34|23720.
09:39:35|23716.81
09:39:36|23717.54
09:39:38|23710.39
09:39:39|23711.48
09:39:40|23713.94
09:39:41|23714.56
09:39:43|23716.29
09:39:43|23711.48
09:39:44|23711.47
09:39:45|23711.49
09:39:46|23711.9
09:39:47|23711.76
09:39:48|23710.
09:39:49|23713.48
09:39:50|23713.48
09:39:51|23711.9
09:39:52|23715.33
09:39:53|23721.09
09:39:54|23719.36
09:39:55|23717.45
09:39:57|23716.42
09:39:58|23716.42
09:39:59|23716.65
09:40:00|23716.36
09:40:01|23716.01
09:40:01|23715.77
09:40:03|23716.24
09:40:04|23716.51
09:40:06|23716.51
09:40:07|23715.33
09:40:08|23715.33
09:40:08|23713.36
09:40:10|23715.83
09:40:11|23715.83
09:40:13|23715.72
09:40:13|23715.72
09:40:14|23716.95
09:40:15|23715.67
09:40:16|23715.36
09:40:17|23716.11
09:40:18|23715.
09:40:19|23715.97
09:40:20|23715.48
09:40:21|23716.36
09:40:22|23716.69
09:40:23|23716.69
09:40:24|23716.69
09:40:25|23716.94
09:40:26|23715.67
09:40:27|23716.36
09:40:28|23716.36
09:40:29|23716.93
09:40:30|23716.93
09:40:32|23716.4
09:40:34|23716.13
09:40:34|23716.34
09:40:35|23718.04
09:40:37|23715.56
09:40:37|23715.56
09:40:40|23717.11
09:40:40|23717.75
09:40:41|23719.99
09:40:42|23722.15
09:40:44|23721.02
09:40:44|23721.02
09:40:46|23718.34
09:40:46|23718.45
09:40:48|23718.41
09:40:49|23718.41
09:40:50|23718.29
09:40:51|23716.86
09:40:52|23720.94
09:40:52|23724.09
09:40:53|23725.37
09:40:55|23723.64
09:40:55|23724.13
09:40:57|23724.13
09:40:57|23723.65
09:40:59|23724.3
09:41:00|23723.44
09:41:01|23727.29
09:41:01|23730.95
09:41:03|23726.64
09:41:04|23728.14
09:41:04|23727.36
09:41:07|23726.24
09:41:07|23726.24
09:41:08|23725.81
09:41:09|23727.35
09:41:10|23725.99
09:41:11|23724.4
09:41:12|23721.99
09:41:13|23721.99
09:41:14|23720.27
09:41:16|23721.98
09:41:17|23722.63
09:41:17|23720.3
09:41:19|23722.54
09:41:20|23722.57
09:41:21|23722.64
09:41:21|23721.21
09:41:23|23719.5
09:41:23|23719.45
09:41:25|23719.45
09:41:26|23719.45
09:41:26|23720.63
09:41:29|23720.3
09:41:29|23717.93
09:41:30|23715.74
09:41:31|23715.28
09:41:33|23714.51
09:41:35|23720.95
09:41:35|23718.54
09:41:37|23718.64
09:41:39|23726.77
09:41:40|23727.06
09:41:41|23727.35
09:41:43|23724.86
09:41:44|23725.15
09:41:45|23725.15
09:41:46|23725.15
09:41:47|23725.15
09:41:48|23726.31
09:41:49|23728.07
09:41:49|23724.36
09:41:51|23724.36
09:41:52|23728.46
09:41:53|23720.81
09:41:54|23727.11
09:41:55|23727.35
09:41:56|23725.09
09:41:57|23725.09
09:41:58|23727.36
09:41:59|23726.31
09:42:00|23727.29
09:42:01|23725.22
09:42:02|23726.75
09:42:03|23725.46
09:42:04|23725.46
09:42:05|23724.86
09:42:06|23724.31
09:42:07|23725.94
09:42:08|23724.79
09:42:09|23725.46
09:42:10|23725.51
09:42:11|23725.5
09:42:12|23725.5
09:42:13|23728.16
09:42:14|23728.16
09:42:15|23728.89
09:42:16|23728.26
09:42:17|23728.26
09:42:19|23725.49
09:42:20|23727.01
09:42:21|23726.6
09:42:22|23726.53
09:42:22|23726.53
09:42:23|23726.45
09:42:25|23726.4
09:42:26|23726.78
09:42:26|23723.85
09:42:28|23723.85
09:42:30|23726.07
09:42:30|23724.78
09:42:31|23724.78
09:42:32|23724.78
09:42:33|23726.59
09:42:35|23724.9
09:42:37|23726.57
09:42:37|23727.88
09:42:38|23727.88
09:42:39|23727.88
09:42:40|23728.89
09:42:41|23726.95
09:42:42|23728.88
09:42:43|23728.89
09:42:44|23728.77
09:42:45|23728.85
09:42:46|23727.32
09:42:47|23728.84
09:42:48|23728.85
09:42:49|23728.85
09:42:50|23727.03
09:42:51|23725.95
09:42:52|23726.76
09:42:53|23726.76
09:42:54|23726.76
09:42:55|23726.11
09:42:56|23726.84
09:42:57|23727.06
09:42:58|23728.74
09:42:59|23728.74
09:43:00|23728.12
09:43:01|23728.79
09:43:02|23727.62
09:43:04|23725.86
09:43:05|23728.01
09:43:06|23727.93
09:43:07|23728.45
09:43:08|23728.85
09:43:08|23726.86
09:43:10|23726.23
09:43:11|23727.26
09:43:11|23726.84
09:43:13|23724.9
09:43:14|23726.08
09:43:15|23726.32
09:43:17|23726.82
09:43:18|23726.58
09:43:19|23726.58
09:43:20|23726.58
09:43:21|23724.48
09:43:22|23724.68
09:43:23|23723.24
09:43:24|23725.86
09:43:25|23726.32
09:43:26|23728.04
09:43:27|23725.88
09:43:28|23728.18
09:43:29|23725.86
09:43:30|23726.83
09:43:32|23725.11
09:43:33|23726.06
09:43:34|23725.66
09:43:36|23727.15
09:43:36|23727.15
09:43:38|23724.74
09:43:38|23724.31
09:43:40|23723.85
09:43:41|23722.81
09:43:42|23722.91
09:43:43|23722.91
09:43:44|23725.48
09:43:45|23722.47
09:43:46|23723.01
09:43:48|23724.07
09:43:49|23725.9
09:43:50|23724.02
09:43:52|23725.49
09:43:53|23724.13
09:43:53|23724.8
09:43:54|23723.05
09:43:56|23720.95
09:43:57|23722.79
09:43:58|23723.32
09:43:59|23724.21
09:44:00|23723.26
09:44:02|23724.51
09:44:02|23724.51
09:44:04|23724.97
09:44:05|23725.
09:44:06|23726.31
09:44:07|23726.31
09:44:08|23724.33
09:44:08|23722.53
09:44:09|23722.77
09:44:11|23722.77
09:44:12|23725.14
09:44:13|23725.08
09:44:14|23724.07
09:44:15|23725.23
09:44:15|23722.73
09:44:16|23723.92
09:44:17|23723.92
09:44:18|23723.92
09:44:19|23725.25
09:44:21|23725.25
09:44:22|23723.73
09:44:23|23723.73
09:44:24|23724.22
09:44:25|23725.14
09:44:25|23724.51
09:44:27|23722.88
09:44:28|23722.78
09:44:28|23722.68
09:44:30|23723.81
09:44:30|23723.81
09:44:31|23724.07
09:44:33|23722.96
09:44:33|23722.96
09:44:35|23724.23
09:44:35|23724.7
09:44:36|23724.33
09:44:37|23723.33
09:44:39|23721.44
09:44:39|23721.44
09:44:40|23721.47
09:44:42|23721.82
09:44:43|23723.94
09:44:44|23723.94
09:44:45|23722.4
09:44:46|23721.46
09:44:47|23723.92
09:44:48|23724.59
09:44:49|23723.22
09:44:50|23723.22
09:44:51|23723.22
09:44:52|23724.9
09:44:53|23723.21
09:44:54|23723.21
09:44:55|23724.82
09:44:56|23724.9
09:44:57|23724.9
09:44:58|23724.72
09:44:59|23724.72
09:45:00|23722.92
09:45:01|23720.83
09:45:02|23723.9
09:45:03|23723.89
09:45:04|23723.89
09:45:05|23724.68
09:45:06|23723.66
09:45:07|23722.89
09:45:08|23722.89
09:45:09|23723.41
09:45:10|23720.33
09:45:11|23713.51
09:45:13|23711.92
09:45:13|23715.
09:45:14|23715.
09:45:15|23721.56
09:45:16|23721.18
09:45:17|23719.66
09:45:19|23719.62
09:45:20|23720.55
09:45:21|23718.25
09:45:22|23718.25
09:45:23|23720.79
09:45:24|23718.27
09:45:25|23718.22
09:45:26|23718.21
09:45:27|23719.6
09:45:28|23719.54
09:45:30|23718.01
09:45:31|23717.89
09:45:31|23718.13
09:45:33|23719.22
09:45:34|23720.97
09:45:36|23720.46
09:45:37|23718.39
09:45:39|23718.21
09:45:39|23718.21
09:45:41|23718.21
09:45:42|23719.91
09:45:43|23719.85
09:45:44|23718.18
09:45:45|23719.62
09:45:47|23718.23
09:45:47|23719.59
09:45:49|23719.23
09:45:50|23719.23
09:45:51|23721.18
09:45:52|23727.99
09:45:53|23730.3
09:45:54|23729.99
09:45:55|23729.85
09:45:56|23729.63
09:45:57|23730.24
09:45:58|23730.24
09:45:59|23727.87
09:46:00|23728.91
09:46:01|23729.9
09:46:02|23728.
09:46:03|23728.
09:46:04|23727.47
09:46:06|23731.16
09:46:07|23729.81
09:46:09|23729.85
09:46:10|23731.19
09:46:10|23731.19
09:46:12|23730.42
09:46:13|23729.81
09:46:14|23731.44
09:46:14|23731.41
09:46:15|23731.99
09:46:16|23731.28
09:46:17|23731.86
09:46:19|23729.91
09:46:20|23729.91
09:46:20|23730.
09:46:21|23727.57
09:46:22|23730.65
09:46:24|23729.3
09:46:25|23728.88
09:46:25|23728.76
09:46:26|23735.17
09:46:28|23736.36
09:46:28|23735.18
09:46:29|23736.72
09:46:31|23734.65
09:46:32|23734.99
09:46:33|23735.96
09:46:33|23736.44
09:46:34|23736.25
09:46:36|23734.64
09:46:37|23736.43
09:46:39|23733.01
09:46:39|23733.01
09:46:41|23734.64
09:46:42|23734.64
09:46:43|23737.
09:46:44|23734.46
09:46:45|23734.46
09:46:46|23736.69
09:46:47|23732.08
09:46:48|23736.13
09:46:49|23736.14
09:46:50|23736.14
09:46:51|23736.14
09:46:52|23736.14
09:46:53|23736.14
09:46:54|23736.14
09:46:55|23735.44
09:46:56|23733.38
09:46:57|23733.05
09:46:58|23734.71
09:47:00|23738.32
09:47:01|23738.13
09:47:02|23737.25
09:47:02|23735.55
09:47:04|23735.57
09:47:05|23735.57
09:47:05|23738.3
09:47:06|23739.22
09:47:07|23733.85
09:47:09|23735.49
09:47:10|23739.24
09:47:10|23736.49
09:47:11|23735.73
09:47:13|23738.29
09:47:13|23738.29
09:47:15|23740.
09:47:15|23737.26
09:47:16|23736.7
09:47:17|23737.74
09:47:18|23738.
09:47:19|23736.99
09:47:20|23737.49
09:47:21|23739.56
09:47:23|23740.33
09:47:23|23740.34
09:47:24|23741.
09:47:25|23741.45
09:47:26|23747.2
09:47:27|23745.9
09:47:29|23745.9
09:47:29|23744.75
09:47:31|23745.41
09:47:31|23745.41
09:47:32|23745.86
09:47:34|23743.5
09:47:34|23746.61
09:47:35|23748.
09:47:36|23749.43
09:47:37|23745.69
09:47:39|23743.93
09:47:40|23740.01
09:47:41|23741.54
09:47:42|23744.13
09:47:43|23743.97
09:47:44|23740.73
09:47:45|23742.74
09:47:46|23744.16
09:47:47|23747.33
09:47:48|23744.54
09:47:49|23744.54
09:47:50|23745.4
09:47:51|23744.5
09:47:52|23742.31
09:47:53|23743.57
09:47:54|23744.
09:47:55|23741.52
09:47:56|23741.52
09:47:58|23741.5
09:47:59|23740.68
09:48:00|23737.1
09:48:01|23732.7
09:48:02|23736.89
09:48:03|23740.96
09:48:04|23740.95
09:48:05|23739.77
09:48:06|23741.6
09:48:08|23740.37
09:48:09|23740.37
09:48:10|23737.88
09:48:11|23732.97
09:48:12|23732.66
09:48:13|23736.84
09:48:14|23736.84
09:48:15|23735.75
09:48:16|23737.69
09:48:18|23733.01
09:48:18|23734.52
09:48:19|23734.52
09:48:20|23736.38
09:48:21|23739.39
09:48:22|23735.39
09:48:24|23735.78
09:48:25|23735.
09:48:26|23735.45
09:48:27|23732.19
09:48:28|23732.19
09:48:29|23732.19
09:48:30|23733.65
09:48:31|23732.71
09:48:33|23733.68
09:48:34|23736.84
09:48:34|23735.23
09:48:35|23736.36
09:48:37|23732.86
09:48:37|23733.99
09:48:39|23735.16
09:48:40|23734.56
09:48:42|23732.
09:48:42|23732.
09:48:44|23734.91
09:48:45|23736.63
09:48:46|23736.31
09:48:48|23736.31
09:48:49|23736.39
09:48:50|23734.17
09:48:51|23732.74
09:48:52|23727.59
09:48:54|23725.
09:48:55|23725.
09:48:56|23724.5
09:48:57|23728.35
09:48:57|23726.2
09:48:58|23728.64
09:48:59|23726.17
09:49:00|23726.48
09:49:01|23728.95
09:49:02|23726.73
09:49:04|23726.73
09:49:05|23727.79
09:49:06|23728.85
09:49:08|23728.35
09:49:09|23728.35
09:49:09|23726.16
09:49:11|23726.15
09:49:12|23725.99
09:49:13|23725.98
09:49:14|23727.49
09:49:15|23727.49
09:49:16|23729.76
09:49:17|23729.76
09:49:18|23729.76
09:49:19|23726.64
09:49:20|23726.88
09:49:21|23725.98
09:49:22|23726.89
09:49:23|23727.12
09:49:24|23725.79
09:49:25|23726.7
09:49:26|23726.15
09:49:27|23727.13
09:49:28|23728.02
09:49:29|23728.55
09:49:30|23726.25
09:49:31|23727.34
09:49:32|23727.34
09:49:34|23727.34
09:49:34|23728.1
09:49:36|23728.1
09:49:36|23727.34
09:49:37|23728.55
09:49:38|23728.55
09:49:39|23726.95
09:49:41|23726.95
09:49:43|23727.86
09:49:44|23726.15
09:49:45|23727.22
09:49:46|23726.16
09:49:47|23726.16
09:49:48|23726.15
09:49:49|23726.16
09:49:50|23726.16
09:49:51|23726.16
09:49:52|23726.16
09:49:53|23727.02
09:49:54|23726.14
09:49:56|23727.02
09:49:56|23729.14
09:49:57|23729.14
09:49:59|23727.66
09:50:00|23725.93
09:50:00|23724.34
09:50:02|23721.
09:50:02|23721.26
09:50:03|23720.67
09:50:04|23723.14
09:50:06|23720.41
09:50:06|23722.42
09:50:07|23722.42
09:50:08|23721.72
09:50:09|23720.51
09:50:10|23720.34
09:50:12|23719.72
09:50:13|23719.97
09:50:13|23721.31
09:50:15|23721.31
09:50:15|23723.27
09:50:17|23720.4
09:50:18|23720.4
09:50:19|23720.62
09:50:20|23721.71
09:50:21|23722.57
09:50:22|23722.57
09:50:23|23722.31
09:50:24|23722.64
09:50:25|23724.96
09:50:26|23722.64
09:50:27|23723.13
09:50:28|23722.13
09:50:29|23725.83
09:50:30|23726.67
09:50:31|23726.67
09:50:32|23726.68
09:50:33|23725.98
09:50:34|23724.39
09:50:35|23724.39
09:50:36|23725.75
09:50:37|23725.07
09:50:38|23725.88
09:50:39|23727.
09:50:40|23723.89
09:50:41|23725.31
09:50:43|23726.1
09:50:43|23724.63
09:50:45|23725.
09:50:46|23723.5
09:50:46|23725.05
09:50:48|23726.78
09:50:49|23724.68
09:50:50|23725.31
09:50:51|23725.31
09:50:52|23727.
09:50:53|23727.
09:50:54|23726.99
09:50:55|23727.99
09:50:56|23727.99
09:50:57|23727.99
09:50:58|23727.99
09:50:59|23726.24
09:51:00|23726.21
09:51:01|23726.21
09:51:02|23726.7
09:51:04|23726.7
09:51:04|23724.5
09:51:06|23724.5
09:51:07|23724.5
09:51:08|23724.5
09:51:09|23724.5
09:51:10|23727.3
09:51:11|23727.3
09:51:12|23727.27
09:51:13|23727.27
09:51:15|23733.68
09:51:16|23737.46
09:51:17|23737.09
09:51:17|23737.09
09:51:19|23735.83
09:51:20|23735.41
09:51:21|23733.85
09:51:22|23733.85
09:51:23|23733.85
09:51:24|23733.85
09:51:25|23735.98
09:51:26|23734.37
09:51:27|23733.04
09:51:28|23733.26
09:51:29|23732.3
09:51:30|23733.42
09:51:31|23734.28
09:51:32|23733.71
09:51:34|23733.8
09:51:34|23732.39
09:51:36|23733.71
09:51:37|23731.34
09:51:38|23731.96
09:51:39|23730.89
09:51:40|23730.89
09:51:41|23732.19
09:51:42|23732.19
09:51:44|23731.18
09:51:45|23731.18
09:51:46|23730.24
09:51:47|23730.24
09:51:48|23730.93
09:51:50|23730.89
09:51:50|23731.95
09:51:51|23732.13
09:51:52|23730.86
09:51:53|23730.86
09:51:54|23732.97
09:51:55|23730.74
09:51:56|23731.94
09:51:57|23731.81
09:51:58|23731.81
09:51:59|23730.2
09:52:00|23731.04
09:52:02|23731.06
09:52:03|23732.35
09:52:04|23733.25
09:52:05|23733.64
09:52:06|23733.37
09:52:06|23729.23
09:52:08|23730.17
09:52:10|23729.32
09:52:10|23724.51
09:52:11|23720.55
09:52:12|23722.17
09:52:13|23720.74
09:52:14|23722.93
09:52:16|23721.59
09:52:18|23721.91
09:52:18|23722.5
09:52:19|23719.28
09:52:20|23710.
09:52:21|23707.
09:52:22|23707.78
09:52:23|23707.15
09:52:24|23708.02
09:52:25|23708.83
09:52:26|23711.14
09:52:27|23713.18
09:52:28|23716.26
09:52:29|23720.
09:52:30|23717.83
09:52:31|23717.83
09:52:32|23719.54
09:52:33|23719.56
09:52:34|23719.22
09:52:35|23719.9
09:52:36|23720.34
09:52:37|23721.93
09:52:38|23720.6
09:52:39|23721.43
09:52:40|23721.43
09:52:41|23725.4
09:52:42|23730.
09:52:44|23728.25
09:52:45|23728.25
09:52:47|23728.56
09:52:48|23730.
09:52:48|23730.22
09:52:50|23729.13
09:52:51|23727.99
09:52:52|23727.99
09:52:53|23729.89
09:52:55|23727.38
09:52:55|23727.38
09:52:56|23729.45
09:52:57|23729.45
09:52:59|23729.89
09:53:00|23730.24
09:53:02|23727.36
09:53:02|23727.36
09:53:03|23727.96
09:53:04|23727.09
09:53:05|23730.27
09:53:06|23729.09
09:53:07|23728.42
09:53:08|23728.42
09:53:09|23728.88
09:53:10|23729.27
09:53:11|23730.27
09:53:12|23731.38
09:53:14|23732.83
09:53:15|23735.05
09:53:16|23736.09
09:53:17|23734.01
09:53:18|23734.01
09:53:18|23734.01
09:53:20|23736.09
09:53:21|23736.09
09:53:21|23736.09
09:53:23|23736.09
09:53:24|23736.09
09:53:25|23736.09
09:53:26|23736.09
09:53:27|23736.09
09:53:27|23736.09
09:53:29|23734.56
09:53:30|23734.56
09:53:31|23734.56
09:53:31|23732.84
09:53:33|23734.42
09:53:33|23734.42
09:53:34|23732.63
09:53:36|23732.54
09:53:36|23732.54
09:53:37|23732.54
09:53:39|23732.54
09:53:40|23730.19
09:53:41|23730.2
09:53:42|23731.73
09:53:43|23732.86
09:53:44|23729.7
09:53:45|23729.18
09:53:47|23732.01
09:53:48|23729.9
09:53:49|23729.67
09:53:50|23729.67
09:53:51|23728.7
09:53:52|23734.56
09:53:53|23732.54
09:53:55|23732.54
09:53:56|23732.48
09:53:57|23732.48
09:53:58|23732.54
09:53:59|23730.11
09:54:00|23730.62
09:54:01|23731.8
09:54:02|23731.8
09:54:04|23734.66
09:54:04|23731.
09:54:06|23730.94
09:54:07|23732.36
09:54:08|23730.93
09:54:09|23731.28
09:54:10|23731.82
09:54:11|23730.28
09:54:12|23730.28
09:54:13|23733.22
09:54:14|23734.66
09:54:15|23731.77
09:54:16|23731.77
09:54:17|23731.77
09:54:18|23734.22
09:54:19|23734.22
09:54:20|23734.22
09:54:21|23731.77
09:54:22|23731.77
09:54:23|23730.36
09:54:24|23732.74
09:54:25|23729.71
09:54:26|23729.71
09:54:27|23729.92
09:54:28|23731.71
09:54:29|23733.23
09:54:30|23733.2
09:54:31|23731.5
09:54:32|23732.77
09:54:33|23732.78
09:54:34|23731.72
09:54:35|23731.72
09:54:36|23731.72
09:54:37|23732.13
09:54:38|23732.13
09:54:39|23732.13
09:54:40|23731.18
09:54:41|23732.72
09:54:42|23732.33
09:54:43|23732.33
09:54:44|23732.33
09:54:46|23732.76
09:54:46|23732.76
09:54:48|23730.8
09:54:49|23730.8
09:54:51|23732.68
09:54:51|23732.68
09:54:53|23730.24
09:54:54|23730.56
09:54:55|23732.
09:54:55|23732.
09:54:57|23732.79
09:54:59|23729.33
09:55:00|23731.9
09:55:02|23731.91
09:55:02|23731.59
09:55:04|23732.45
09:55:05|23732.45
09:55:06|23732.26
09:55:07|23732.26
09:55:09|23731.39
09:55:09|23732.79
09:55:10|23732.79
09:55:12|23732.24
09:55:13|23730.
09:55:14|23731.4
09:55:15|23729.95
09:55:17|23731.03
09:55:17|23731.03
09:55:18|23730.6
09:55:19|23730.6
09:55:20|23730.6
09:55:22|23731.24
09:55:23|23731.87
09:55:24|23730.62
09:55:24|23730.62
09:55:25|23730.59
09:55:26|23730.59
09:55:28|23730.59
09:55:29|23729.8
09:55:30|23729.79
09:55:31|23730.56
09:55:32|23730.56
09:55:33|23730.56
09:55:34|23730.56
09:55:36|23732.99
09:55:36|23733.25
09:55:38|23734.
09:55:38|23735.
09:55:39|23734.93
09:55:41|23734.85
09:55:42|23734.85
09:55:43|23733.3
09:55:44|23733.16
09:55:45|23733.16
09:55:46|23733.16
09:55:48|23733.32
09:55:49|23733.32
09:55:50|23734.81
09:55:52|23733.86
09:55:53|23733.67
09:55:54|23732.8
09:55:55|23734.71
09:55:57|23734.68
09:55:57|23734.8
09:55:59|23734.35
09:55:59|23734.35
09:56:01|23731.92
09:56:01|23731.92
09:56:03|23732.46
09:56:04|23732.46
09:56:05|23731.75
09:56:06|23722.6
09:56:07|23730.43
09:56:08|23728.43
09:56:09|23728.43
09:56:10|23732.
09:56:11|23732.
09:56:13|23731.97
09:56:13|23731.97
09:56:14|23732.
09:56:15|23732.
09:56:16|23729.51
09:56:17|23729.52
09:56:18|23729.52
09:56:19|23730.76
09:56:21|23731.45
09:56:22|23731.42
09:56:23|23731.42
09:56:24|23731.42
09:56:25|23730.38
09:56:26|23731.24
09:56:27|23731.24
09:56:28|23731.24
09:56:29|23729.22
09:56:30|23731.42
09:56:31|23733.
09:56:32|23731.36
09:56:33|23731.36
09:56:34|23731.36
09:56:35|23732.56
09:56:36|23732.56
09:56:37|23732.53
09:56:39|23731.11
09:56:40|23730.15
09:56:41|23729.21
09:56:41|23728.
09:56:43|23728.89
09:56:44|23728.89
09:56:45|23730.95
09:56:46|23729.99
09:56:47|23729.99
09:56:48|23731.64
09:56:50|23731.93
09:56:50|23727.55
09:56:51|23729.99
09:56:53|23731.09
09:56:54|23727.8
09:56:55|23730.64
09:56:56|23730.41
09:56:57|23730.41
09:56:59|23729.56
09:56:59|23729.93
09:57:00|23730.42
09:57:01|23729.56
09:57:02|23729.56
09:57:03|23729.56
09:57:04|23729.16
09:57:05|23729.95
09:57:06|23730.86
09:57:07|23730.
09:57:08|23736.59
09:57:09|23735.58
09:57:10|23740.4
09:57:11|23738.09
09:57:12|23738.1
09:57:13|23736.06
09:57:14|23736.06
09:57:15|23733.23
09:57:16|23732.61
09:57:17|23736.11
09:57:18|23734.76
09:57:20|23737.4
09:57:21|23737.81
09:57:22|23738.38
09:57:23|23739.79
09:57:24|23739.83
09:57:25|23739.83
09:57:26|23739.83
09:57:27|23739.83
09:57:28|23735.99
09:57:29|23735.01
09:57:30|23737.53
09:57:31|23735.48
09:57:32|23735.72
09:57:33|23737.75
09:57:34|23738.32
09:57:35|23738.33
09:57:36|23736.47
09:57:37|23732.81
09:57:38|23734.16
09:57:39|23734.02
09:57:40|23733.41
09:57:42|23731.69
09:57:42|23734.45
09:57:43|23734.76
09:57:44|23734.76
09:57:45|23734.76
09:57:46|23738.65
09:57:47|23738.65
09:57:48|23737.71
09:57:49|23737.65
09:57:51|23735.21
09:57:52|23735.22
09:57:53|23735.22
09:57:54|23736.82
09:57:54|23736.09
09:57:56|23737.5
09:57:58|23734.92
09:57:58|23734.93
09:57:59|23735.
09:58:00|23733.34
09:58:02|23733.34
09:58:03|23734.05
09:58:03|23734.05
09:58:05|23734.67
09:58:06|23736.32
09:58:07|23734.67
09:58:09|23740.61
09:58:09|23740.75
09:58:10|23740.7
09:58:11|23743.12
09:58:12|23745.34
09:58:13|23743.56
09:58:14|23745.79
09:58:15|23741.15
09:58:16|23742.88
09:58:17|23742.3
09:58:18|23742.19
09:58:19|23745.
09:58:20|23745.
09:58:21|23745.04
09:58:23|23744.18
09:58:24|23741.72
09:58:25|23743.04
09:58:25|23744.99
09:58:28|23747.81
09:58:28|23747.87
09:58:29|23747.87
09:58:30|23744.08
09:58:31|23749.77
09:58:33|23745.06
09:58:34|23747.61
09:58:34|23746.79
09:58:35|23746.79
09:58:36|23746.87
09:58:38|23746.87
09:58:39|23746.87
09:58:41|23746.31
09:58:41|23745.62
09:58:42|23745.59
09:58:43|23745.
09:58:44|23745.
09:58:45|23745.
09:58:46|23744.95
09:58:47|23744.34
09:58:48|23746.71
09:58:50|23745.8
09:58:51|23745.55
09:58:52|23746.79
09:58:52|23744.28
09:58:54|23750.
09:58:54|23749.53
09:58:56|23749.53
09:58:57|23749.53
09:58:58|23749.53
09:58:58|23748.63
09:59:01|23747.12
09:59:02|23745.67
09:59:03|23746.75
09:59:03|23744.59
09:59:05|23744.64
09:59:06|23752.27
09:59:08|23751.07
09:59:08|23751.33
09:59:10|23751.35
09:59:10|23752.31
09:59:12|23752.88
09:59:13|23754.
09:59:13|23751.9
09:59:16|23751.9
09:59:16|23754.14
09:59:17|23752.06
09:59:18|23754.13
09:59:19|23754.12
09:59:20|23748.44
09:59:21|23750.66
09:59:22|23748.26
09:59:23|23748.57
09:59:24|23747.6
09:59:25|23747.05
09:59:26|23743.4
09:59:27|23746.3
09:59:28|23746.27
09:59:29|23746.3
09:59:30|23746.3
09:59:31|23746.3
09:59:32|23743.84
09:59:33|23746.3
09:59:34|23746.3
09:59:35|23747.18
09:59:36|23746.3
09:59:37|23751.66
09:59:38|23748.69
09:59:39|23751.66
09:59:40|23750.69
09:59:41|23750.69
09:59:42|23750.43
09:59:43|23750.43
09:59:44|23754.18
09:59:45|23755.
09:59:46|23754.41
09:59:47|23757.88
09:59:48|23757.42
09:59:49|23755.62
09:59:51|23755.84
09:59:52|23758.51
09:59:54|23757.85
09:59:54|23757.84
09:59:55|23757.92
09:59:56|23759.17
09:59:57|23758.25
09:59:58|23759.19
09:59:59|23758.65
10:00:00|23759.67
10:00:01|23759.34
10:00:02|23757.73
10:00:03|23755.13
10:00:05|23759.6
10:00:06|23756.81
10:00:07|23757.35
10:00:08|23758.98
10:00:09|23757.08
10:00:10|23757.21
10:00:11|23756.3
10:00:12|23754.64
10:00:13|23754.84
10:00:14|23754.
10:00:15|23753.79
10:00:16|23755.95
10:00:17|23753.05
10:00:19|23758.05
10:00:20|23756.54
10:00:20|23756.33
10:00:21|23756.24
10:00:22|23756.16
10:00:23|23757.88
10:00:24|23745.25
10:00:25|23743.85
10:00:26|23742.82
10:00:27|23742.86
10:00:28|23743.97
10:00:30|23746.44
10:00:31|23742.49
10:00:31|23745.71
10:00:33|23744.86
10:00:33|23748.66
10:00:34|23745.07
10:00:35|23742.69
10:00:36|23744.09
10:00:38|23744.51
10:00:39|23743.04
10:00:40|23743.66
10:00:41|23742.95
10:00:42|23745.07
10:00:43|23743.19
10:00:44|23744.63
10:00:45|23744.82
10:00:46|23744.82
10:00:47|23744.82
10:00:48|23743.66
10:00:49|23746.12
10:00:50|23743.76
10:00:51|23744.18
10:00:52|23744.11
10:00:54|23747.71
10:00:55|23746.64
10:00:56|23744.7
10:00:56|23743.88
10:00:57|23743.88
10:00:59|23743.
10:01:00|23745.84
10:01:01|23745.72
10:01:02|23744.38
10:01:04|23745.34
10:01:05|23745.39
10:01:07|23748.03
10:01:07|23751.41
10:01:09|23752.16
10:01:09|23751.1
10:01:11|23754.95
10:01:12|23751.12
10:01:13|23753.16
10:01:14|23750.06
10:01:15|23752.2
10:01:16|23753.75
10:01:17|23754.12
10:01:18|23756.59
10:01:19|23757.91
10:01:20|23754.12
10:01:21|23756.96
10:01:22|23757.96
10:01:23|23755.26
10:01:24|23760.55
10:01:25|23759.66
10:01:26|23759.66
10:01:27|23757.54
10:01:28|23759.25
10:01:29|23761.01
10:01:30|23760.34
10:01:31|23761.36
10:01:32|23760.07
10:01:33|23760.07
10:01:34|23760.65
10:01:35|23761.36
10:01:36|23762.03
10:01:37|23759.98
10:01:38|23761.45
10:01:39|23762.44
10:01:40|23760.08
10:01:41|23760.08
10:01:42|23760.04
10:01:43|23764.61
10:01:44|23760.04
10:01:45|23761.98
10:01:46|23762.07
10:01:47|23757.25
10:01:48|23760.04
10:01:49|23757.4
10:01:50|23758.04
10:01:51|23760.
10:01:52|23760.2
10:01:54|23759.82
10:01:55|23755.57
10:01:56|23747.48
10:01:57|23751.02
10:01:58|23748.87
10:01:59|23752.32
10:02:00|23753.68
10:02:02|23752.55
10:02:03|23753.52
10:02:04|23751.01
10:02:05|23750.99
10:02:06|23750.3
10:02:07|23750.97
10:02:09|23753.11
10:02:09|23752.87
10:02:10|23752.53
10:02:11|23751.04
10:02:12|23752.24
10:02:13|23749.65
10:02:15|23749.5
10:02:16|23747.65
10:02:17|23749.45
10:02:18|23748.82
10:02:19|23750.71
10:02:20|23750.71
10:02:21|23748.88
10:02:22|23747.07
10:02:23|23747.07
10:02:24|23748.77
10:02:25|23749.75
10:02:26|23748.12
10:02:27|23749.73
10:02:28|23745.51
10:02:29|23747.06
10:02:30|23745.5
10:02:31|23748.12
10:02:33|23747.86
10:02:33|23747.21
10:02:35|23747.21
10:02:35|23747.
10:02:36|23747.
10:02:37|23746.77
10:02:38|23746.69
10:02:40|23746.63
10:02:40|23746.63
10:02:41|23747.69
10:02:43|23746.69
10:02:43|23746.69
10:02:45|23746.69
10:02:45|23746.69
10:02:46|23746.69
10:02:48|23748.57
10:02:48|23748.57
10:02:50|23746.69
10:02:51|23745.47
10:02:52|23745.47
10:02:53|23747.19
10:02:55|23747.19
10:02:55|23747.19
10:02:57|23746.78
10:02:58|23745.
10:02:59|23740.
10:03:00|23740.09
10:03:02|23738.83
10:03:03|23740.09
10:03:05|23741.23
10:03:05|23741.23
10:03:07|23741.2
10:03:08|23741.5
10:03:09|23739.97
10:03:10|23739.5
10:03:11|23741.19
10:03:12|23741.
10:03:13|23741.2
10:03:15|23738.81
10:03:16|23738.81
10:03:16|23739.56
10:03:18|23741.23
10:03:19|23740.57
10:03:20|23740.
10:03:21|23742.63
10:03:22|23742.63
10:03:23|23743.11
10:03:25|23740.88
10:03:26|23741.23
10:03:27|23739.53
10:03:28|23740.36
10:03:28|23740.36
10:03:29|23739.53
10:03:30|23741.07
10:03:31|23740.99
10:03:33|23738.79
10:03:34|23737.99
10:03:34|23736.55
10:03:35|23738.99
10:03:36|23737.3
10:03:37|23739.59
10:03:38|23738.46
10:03:40|23738.58
10:03:41|23740.12
10:03:42|23742.02
10:03:43|23743.1
10:03:44|23743.1
10:03:45|23741.98
10:03:46|23741.16
10:03:47|23741.15
10:03:48|23741.16
10:03:49|23741.16
10:03:50|23738.91
10:03:52|23741.16
10:03:53|23741.61
10:03:54|23740.63
10:03:55|23741.16
10:03:56|23741.13
10:03:58|23740.87
10:03:59|23740.65
10:03:59|23738.02
10:04:00|23740.52
10:04:02|23741.53
10:04:03|23744.58
10:04:04|23740.51
10:04:06|23743.28
10:04:06|23736.64
10:04:07|23741.45
10:04:09|23736.79
10:04:10|23735.05
10:04:11|23737.67
10:04:12|23736.27
10:04:13|23736.99
10:04:14|23738.15
10:04:15|23735.
10:04:16|23735.48
10:04:17|23734.97
10:04:19|23736.79
10:04:20|23736.79
10:04:21|23741.67
10:04:21|23735.87
10:04:22|23738.11
10:04:24|23738.59
10:04:24|23736.63
10:04:25|23735.16
10:04:26|23735.05
10:04:28|23735.72
10:04:29|23737.58
10:04:29|23736.13
10:04:30|23736.18
10:04:31|23736.18
10:04:32|23739.64
10:04:34|23735.98
10:04:35|23736.41
10:04:36|23741.79
10:04:37|23737.15
10:04:38|23736.44
10:04:39|23737.54
10:04:40|23740.67
10:04:41|23740.67
10:04:42|23740.66
10:04:43|23741.64
10:04:44|23737.76
10:04:45|23737.4
10:04:46|23735.23
10:04:47|23741.29
10:04:48|23734.92
10:04:50|23739.54
10:04:50|23737.53
10:04:51|23737.53
10:04:53|23734.6
10:04:53|23737.81
10:04:55|23734.28
10:04:57|23739.02
10:04:57|23739.02
10:04:59|23733.72
10:05:00|23733.72
10:05:01|23735.48
10:05:02|23734.58
10:05:03|23734.59
10:05:03|23738.19
10:05:05|23734.55
10:05:05|23734.55
10:05:08|23734.85
10:05:09|23733.55
10:05:10|23733.55
10:05:11|23732.84
10:05:12|23733.21
10:05:13|23732.48
10:05:14|23734.05
10:05:15|23739.01
10:05:16|23739.01
10:05:17|23737.24
10:05:19|23736.41
10:05:19|23736.41
10:05:21|23736.41
10:05:22|23738.71
10:05:22|23738.43
10:05:25|23738.45
10:05:26|23734.81
10:05:26|23734.81
10:05:28|23735.41
10:05:28|23735.91
10:05:29|23739.54
10:05:31|23739.54
10:05:32|23740.08
10:05:32|23740.8
10:05:34|23740.8
10:05:35|23740.45
10:05:35|23742.41
10:05:37|23744.12
10:05:38|23743.69
10:05:39|23743.21
10:05:40|23743.21
10:05:40|23742.83
10:05:42|23743.93
10:05:43|23742.73
10:05:44|23743.21
10:05:45|23743.86
10:05:46|23745.99
10:05:47|23744.13
10:05:49|23744.93
10:05:49|23744.93
10:05:50|23745.99
10:05:51|23745.99
10:05:52|23745.59
10:05:53|23744.14
10:05:54|23744.14
10:05:55|23744.07
10:05:57|23743.06
10:05:59|23744.32
10:06:00|23748.19
10:06:01|23747.71
10:06:02|23747.38
10:06:04|23747.29
10:06:04|23747.29
10:06:05|23748.25
10:06:06|23748.19
10:06:07|23748.23
10:06:08|23748.23
10:06:09|23747.41
10:06:11|23747.37
10:06:11|23747.37
10:06:12|23747.78
10:06:14|23747.37
10:06:15|23744.7
10:06:16|23742.66
10:06:17|23742.04
10:06:18|23742.89
10:06:19|23742.89
10:06:19|23744.04
10:06:21|23744.04
10:06:22|23741.76
10:06:23|23741.96
10:06:24|23741.96
10:06:24|23734.21
10:06:27|23733.51
10:06:27|23733.51
10:06:28|23732.94
10:06:29|23735.78
10:06:30|23731.84
10:06:31|23734.66
10:06:32|23734.66
10:06:33|23734.49
10:06:34|23734.49
10:06:35|23731.98
10:06:36|23731.56
10:06:37|23733.26
10:06:38|23733.26
10:06:39|23733.26
10:06:40|23732.83
10:06:41|23732.84
10:06:42|23731.
10:06:43|23731.46
10:06:44|23732.44
10:06:46|23730.9
10:06:47|23730.92
10:06:48|23729.2
10:06:48|23729.2
10:06:50|23729.2
10:06:51|23729.2
10:06:52|23729.2
10:06:53|23731.28
10:06:53|23731.17
10:06:54|23731.22
10:06:56|23731.22
10:06:57|23731.22
10:06:59|23730.25
10:06:59|23729.31
10:07:00|23729.32
10:07:01|23727.79
10:07:02|23729.31
10:07:03|23729.32
10:07:04|23730.32
10:07:05|23730.55
10:07:06|23728.33
10:07:07|23729.33
10:07:08|23729.33
10:07:10|23724.47
10:07:11|23725.31
10:07:11|23724.88
10:07:12|23722.73
10:07:14|23722.72
10:07:15|23720.06
10:07:15|23715.89
10:07:18|23715.94
10:07:18|23718.04
10:07:20|23716.69
10:07:20|23715.94
10:07:21|23715.96
10:07:23|23717.8
10:07:24|23717.82
10:07:25|23720.46
10:07:25|23720.33
10:07:27|23719.13
10:07:28|23720.32
10:07:29|23720.32
10:07:30|23720.51
10:07:31|23724.51
10:07:32|23726.
10:07:33|23730.
10:07:34|23728.48
10:07:35|23727.
10:07:36|23726.24
10:07:37|23726.24
10:07:38|23726.24
10:07:39|23724.39
10:07:40|23726.84
10:07:41|23725.54
10:07:42|23726.99
10:07:43|23729.8
10:07:44|23729.81
10:07:45|23727.27
10:07:46|23729.29
10:07:47|23725.5
10:07:48|23723.29
10:07:50|23724.27
10:07:50|23723.7
10:07:51|23727.29
10:07:52|23726.51
10:07:53|23726.41
10:07:55|23726.9
10:07:55|23729.74
10:07:56|23730.07
10:07:57|23730.07
10:07:59|23728.95
10:08:00|23727.71
10:08:01|23729.75
10:08:03|23729.71
10:08:04|23729.71
10:08:05|23730.88
10:08:06|23728.53
10:08:07|23730.88
10:08:08|23727.64
10:08:09|23729.02
10:08:11|23726.96
10:08:11|23726.96
10:08:13|23726.01
10:08:13|23724.59
10:08:15|23724.47
10:08:16|23725.36
10:08:17|23725.36
10:08:17|23725.36
10:08:19|23725.36
10:08:20|23727.73
10:08:21|23733.48
10:08:22|23734.5
10:08:23|23738.77
10:08:23|23737.97
10:08:24|23736.
10:08:25|23735.83
10:08:27|23737.79
10:08:27|23737.79
10:08:29|23736.8
10:08:29|23736.68
10:08:30|23740.21
10:08:31|23739.52
10:08:33|23742.29
10:08:33|23740.56
10:08:34|23741.68
10:08:35|23744.07
10:08:37|23739.22
10:08:38|23740.61
10:08:39|23740.66
10:08:40|23741.28
10:08:41|23741.75
10:08:42|23744.05
10:08:43|23743.29
10:08:44|23744.12
10:08:45|23744.13
10:08:46|23744.13
10:08:47|23742.95
10:08:48|23742.95
10:08:49|23744.33
10:08:50|23742.92
10:08:51|23742.92
10:08:52|23744.28
10:08:53|23749.96
10:08:54|23749.5
10:08:55|23743.81
10:08:56|23743.81
10:08:57|23743.35
10:08:58|23743.81
10:08:59|23743.81
10:09:01|23745.3
10:09:02|23741.46
10:09:03|23742.38
10:09:04|23741.47
10:09:05|23743.64
10:09:06|23745.07
10:09:07|23743.64
10:09:08|23744.81
10:09:09|23743.62
10:09:10|23743.39
10:09:11|23743.39
10:09:13|23741.57
10:09:13|23741.45
10:09:15|23741.45
10:09:16|23741.45
10:09:17|23743.54
10:09:17|23743.35
10:09:19|23741.92
10:09:20|23742.51
10:09:20|23742.03
10:09:21|23742.66
10:09:22|23742.64
10:09:23|23743.35
10:09:25|23742.28
10:09:26|23743.17
10:09:27|23739.9
10:09:28|23741.68
10:09:29|23740.08
10:09:30|23741.24
10:09:31|23741.24
10:09:32|23742.33
10:09:33|23740.64
10:09:34|23741.57
10:09:35|23739.88
10:09:36|23742.25
10:09:37|23740.93
10:09:38|23740.15
10:09:39|23741.03
10:09:40|23741.03
10:09:41|23742.71
10:09:42|23742.71
10:09:43|23739.85
10:09:44|23739.85
10:09:45|23739.85
10:09:46|23735.16
10:09:47|23739.89
10:09:48|23744.97
10:09:49|23746.77
10:09:50|23741.22
10:09:51|23741.22
10:09:52|23744.04
10:09:53|23744.04
10:09:54|23743.15
10:09:55|23745.28
10:09:56|23745.28
10:09:57|23744.27
10:09:58|23745.96
10:09:59|23745.96
10:10:00|23745.96
10:10:01|23745.96
10:10:03|23745.96
10:10:04|23745.96
10:10:05|23745.42
10:10:07|23746.
10:10:08|23745.2
10:10:09|23745.2
10:10:10|23745.98
10:10:11|23745.98
10:10:12|23743.79
10:10:13|23746.7
10:10:14|23746.7
10:10:16|23746.7
10:10:17|23746.7
10:10:18|23746.82
10:10:19|23746.41
10:10:20|23746.41
10:10:21|23747.06
10:10:22|23745.38
10:10:24|23745.39
10:10:24|23746.16
10:10:25|23746.16
10:10:26|23741.66
10:10:27|23743.42
10:10:28|23743.21
10:10:29|23742.17
10:10:31|23743.6
10:10:32|23744.21
10:10:33|23744.61
10:10:34|23744.61
10:10:35|23747.57
10:10:36|23747.57
10:10:37|23749.
10:10:37|23747.61
10:10:39|23747.53
10:10:40|23747.53
10:10:41|23758.63
10:10:42|23750.94
10:10:43|23753.75
10:10:44|23751.76
10:10:45|23754.79
10:10:46|23756.27
10:10:47|23753.09
10:10:48|23751.88
10:10:49|23753.16
10:10:50|23753.16
10:10:51|23753.16
10:10:52|23753.31
10:10:53|23754.31
10:10:54|23756.22
10:10:55|23756.22
10:10:56|23754.61
10:10:57|23755.8
10:10:58|23754.92
10:10:59|23753.05
10:11:00|23752.67
10:11:01|23749.21
10:11:03|23752.15
10:11:03|23751.85
10:11:04|23748.54
10:11:05|23752.35
10:11:06|23752.36
10:11:07|23752.88
10:11:08|23752.48
10:11:09|23750.
10:11:11|23749.98
10:11:12|23748.92
10:11:14|23752.04
10:11:14|23752.04
10:11:15|23752.04
10:11:16|23749.91
10:11:17|23749.91
10:11:18|23751.11
10:11:19|23751.19
10:11:20|23749.92
10:11:22|23752.26
10:11:23|23749.14
10:11:24|23752.08
10:11:25|23752.06
10:11:25|23749.16
10:11:27|23749.15
10:11:27|23749.24
10:11:29|23749.24
10:11:30|23750.9
10:11:31|23750.9
10:11:31|23749.86
10:11:33|23749.82
10:11:34|23749.82
10:11:35|23749.75
10:11:36|23742.45
10:11:37|23742.62
10:11:38|23743.45
10:11:39|23738.93
10:11:40|23740.38
10:11:40|23744.02
10:11:41|23744.02
10:11:43|23743.71
10:11:44|23744.5
10:11:44|23744.5
10:11:45|23747.6
10:11:46|23743.4
10:11:48|23745.43
10:11:50|23745.43
10:11:51|23744.74
10:11:52|23745.43
10:11:52|23745.43
10:11:54|23744.46
10:11:54|23744.46
10:11:55|23745.13
10:11:56|23745.43
10:11:58|23744.98
10:11:59|23744.98
10:12:00|23745.43
10:12:02|23744.14
10:12:02|23744.75
10:12:03|23744.24
10:12:04|23743.57
10:12:06|23745.01
10:12:08|23745.98
10:12:08|23745.98
10:12:09|23745.98
10:12:10|23745.86
10:12:11|23745.06
10:12:12|23745.2
10:12:13|23744.81
10:12:14|23744.81
10:12:15|23746.36
10:12:16|23746.82
10:12:17|23750.
10:12:18|23748.16
10:12:19|23745.68
10:12:21|23746.73
10:12:22|23746.21
10:12:23|23745.95
10:12:25|23744.98
10:12:25|23744.98
10:12:26|23746.8
10:12:27|23746.07
10:12:29|23745.56
10:12:29|23746.33
10:12:31|23745.67
10:12:32|23747.46
10:12:33|23747.11
10:12:34|23746.34
10:12:35|23752.19
10:12:35|23754.22
10:12:37|23754.22
10:12:38|23753.36
10:12:39|23752.66
10:12:41|23755.18
10:12:41|23755.18
10:12:42|23757.87
10:12:43|23757.75
10:12:45|23755.94
10:12:46|23754.87
10:12:47|23754.24
10:12:49|23755.97
10:12:50|23755.97
10:12:50|23755.94
10:12:53|23755.94
10:12:53|23755.22
10:12:54|23755.94
10:12:55|23755.94
10:12:56|23757.06
10:12:57|23755.93
10:12:58|23755.94
10:12:59|23755.94
10:13:00|23755.94
10:13:01|23755.94
10:13:02|23755.94
10:13:04|23753.56
10:13:04|23753.56
10:13:06|23753.56
10:13:07|23754.24
10:13:09|23754.57
10:13:09|23753.23
10:13:11|23752.49
10:13:12|23752.27
10:13:13|23754.04
10:13:13|23758.79
10:13:15|23753.94
10:13:17|23755.83
10:13:17|23758.07
10:13:18|23755.59
10:13:19|23756.5
10:13:20|23757.57
10:13:21|23756.96
10:13:23|23757.55
10:13:24|23757.55
10:13:25|23757.55
10:13:26|23756.94
10:13:27|23756.22
10:13:28|23760.12
10:13:28|23762.94
10:13:30|23766.67
10:13:32|23765.07
10:13:32|23765.07
10:13:33|23764.57
10:13:34|23764.57
10:13:35|23762.51
10:13:36|23762.9
10:13:37|23762.62
10:13:38|23758.85
10:13:39|23761.08
10:13:40|23761.79
10:13:41|23756.45
10:13:42|23755.74
10:13:43|23755.74
10:13:44|23756.59
10:13:45|23759.
10:13:47|23757.16
10:13:47|23760.28
10:13:49|23758.59
10:13:50|23760.64
10:13:50|23760.82
10:13:52|23760.31
10:13:53|23761.8
10:13:54|23760.85
10:13:55|23762.2
10:13:56|23760.92
10:13:57|23761.55
10:13:58|23760.3
10:13:59|23759.71
10:13:59|23759.71
10:14:00|23761.44
10:14:01|23758.41
10:14:04|23759.87
10:14:04|23759.87
10:14:05|23757.9
10:14:06|23759.41
10:14:07|23757.01
10:14:09|23758.8
10:14:09|23760.83
10:14:11|23761.1
10:14:12|23762.89
10:14:12|23762.89
10:14:14|23765.
10:14:15|23760.03
10:14:15|23759.68
10:14:17|23759.12
10:14:18|23759.12
10:14:19|23761.97
10:14:20|23759.41
10:14:21|23759.41
10:14:22|23759.4
10:14:23|23757.57
10:14:25|23761.4
10:14:25|23761.4
10:14:26|23761.
10:14:27|23760.32
10:14:28|23761.96
10:14:29|23761.79
10:14:30|23760.43
10:14:31|23760.43
10:14:33|23761.61
10:14:33|23760.65
10:14:35|23760.65
10:14:36|23758.31
10:14:36|23760.42
10:14:38|23757.64
10:14:39|23758.57
10:14:40|23760.32
10:14:41|23757.99
10:14:42|23760.
10:14:43|23759.1
10:14:44|23759.11
10:14:46|23752.88
10:14:46|23754.51
10:14:47|23757.16
10:14:48|23763.45
10:14:49|23763.24
10:14:50|23765.
10:14:52|23766.57
10:14:53|23766.96
10:14:54|23764.51
10:14:55|23767.99
10:14:55|23767.11
10:14:56|23765.95
10:14:58|23765.95
10:14:58|23765.26
10:15:01|23766.31
10:15:01|23766.08
10:15:02|23762.73
10:15:03|23762.73
10:15:04|23755.49
10:15:06|23758.86
10:15:08|23757.32
10:15:09|23754.42
10:15:10|23752.79
10:15:11|23752.77
10:15:13|23752.19
10:15:13|23753.21
10:15:14|23753.08
10:15:16|23753.68
10:15:17|23756.3
10:15:18|23754.21
10:15:19|23753.84
10:15:20|23753.84
10:15:20|23756.23
10:15:23|23758.52
10:15:23|23758.52
10:15:24|23758.52
10:15:25|23757.7
10:15:26|23761.44
10:15:27|23759.95
10:15:28|23759.95
10:15:29|23759.79
10:15:30|23761.19
10:15:31|23761.2
10:15:32|23758.9
10:15:33|23758.9
10:15:34|23763.91
10:15:36|23762.19
10:15:37|23757.94
10:15:37|23757.41
10:15:38|23759.04
10:15:40|23757.75
10:15:40|23759.32
10:15:42|23764.07
10:15:43|23764.09
10:15:44|23764.09
10:15:45|23761.55
10:15:46|23761.95
10:15:47|23764.22
10:15:48|23765.78
10:15:48|23766.73
10:15:50|23764.71
10:15:50|23763.3
10:15:52|23763.63
10:15:53|23768.
10:15:54|23766.44
10:15:55|23765.91
10:15:56|23775.
10:15:58|23772.96
10:15:58|23772.75
10:15:59|23769.39
10:16:00|23770.97
10:16:01|23772.62
10:16:02|23774.34
10:16:03|23772.09
10:16:04|23769.79
10:16:05|23770.05
10:16:07|23774.51
10:16:08|23774.3
10:16:09|23774.58
10:16:10|23775.
10:16:10|23772.58
10:16:12|23775.
10:16:12|23778.75
10:16:14|23774.58
10:16:15|23776.94
10:16:15|23777.17
10:16:18|23778.48
10:16:18|23778.62
10:16:20|23777.
10:16:21|23777.
10:16:22|23777.
10:16:23|23779.06
10:16:24|23778.97
10:16:25|23778.98
10:16:27|23778.12
10:16:27|23778.32
10:16:28|23778.29
10:16:29|23770.07
10:16:31|23773.64
10:16:32|23773.63
10:16:33|23775.
10:16:34|23774.94
10:16:35|23773.22
10:16:36|23773.22
10:16:37|23776.75
10:16:38|23778.32
10:16:39|23778.25
10:16:39|23777.17
10:16:41|23776.1
10:16:41|23777.43
10:16:43|23776.93
10:16:44|23776.53
10:16:45|23776.53
10:16:46|23776.
10:16:47|23776.
10:16:48|23777.25
10:16:49|23777.25
10:16:50|23777.25
10:16:50|23776.61
10:16:52|23782.43
10:16:52|23776.75
10:16:53|23776.75
10:16:54|23778.78
10:16:56|23778.2
10:16:57|23782.09
10:16:58|23775.89
10:16:59|23776.15
10:17:00|23777.86
10:17:01|23779.72
10:17:02|23779.72
10:17:02|23779.72
10:17:04|23777.56
10:17:05|23777.9
10:17:06|23780.03
10:17:07|23776.58
10:17:07|23776.11
10:17:10|23779.65
10:17:11|23779.54
10:17:12|23779.54
10:17:13|23777.39
10:17:14|23779.24
10:17:15|23779.24
10:17:16|23779.48
10:17:17|23779.48
10:17:19|23779.79
10:17:20|23779.5
10:17:21|23780.82
10:17:22|23782.04
10:17:22|23781.95
10:17:24|23781.4
10:17:25|23780.78
10:17:26|23778.02
10:17:27|23779.79
10:17:27|23779.51
10:17:29|23778.88
10:17:31|23779.89
10:17:31|23779.1
10:17:32|23779.51
10:17:33|23779.14
10:17:34|23781.33
10:17:35|23786.
10:17:36|23787.62
10:17:37|23789.
10:17:38|23785.
10:17:39|23786.55
10:17:41|23784.23
10:17:42|23787.02
10:17:43|23786.63
10:17:43|23786.63
10:17:45|23784.61
10:17:46|23785.35
10:17:46|23788.56
10:17:48|23786.69
10:17:48|23786.13
10:17:50|23786.13
10:17:51|23786.64
10:17:51|23789.55
10:17:53|23788.01
10:17:54|23789.53
10:17:55|23789.33
10:17:56|23789.27
10:17:57|23790.63
10:17:58|23790.28
10:17:59|23787.5
10:17:59|23790.63
10:18:00|23787.49
10:18:02|23792.43
10:18:04|23785.
10:18:04|23787.11
10:18:05|23789.24
10:18:06|23787.11
10:18:07|23788.36
10:18:09|23787.1
10:18:11|23789.38
10:18:11|23787.25
10:18:12|23785.35
10:18:13|23779.41
10:18:14|23781.2
10:18:15|23781.2
10:18:16|23781.
10:18:17|23782.83
10:18:18|23781.82
10:18:19|23779.08
10:18:20|23778.12
10:18:22|23778.45
10:18:23|23779.71
10:18:24|23780.79
10:18:25|23779.82
10:18:26|23779.3
10:18:28|23780.19
10:18:28|23780.79
10:18:29|23779.79
10:18:30|23779.8
10:18:31|23781.24
10:18:32|23780.01
10:18:33|23781.96
10:18:34|23781.05
10:18:35|23779.53
10:18:36|23777.43
10:18:38|23781.4
10:18:38|23781.71
10:18:39|23781.05
10:18:40|23780.77
10:18:42|23780.07
10:18:43|23780.78
10:18:43|23779.38
10:18:45|23780.52
10:18:45|23780.05
10:18:47|23781.05
10:18:47|23781.
10:18:49|23780.65
10:18:49|23780.65
10:18:51|23780.65
10:18:52|23780.43
10:18:53|23782.16
10:18:54|23780.67
10:18:54|23780.96
10:18:56|23780.96
10:18:58|23780.95
10:18:58|23781.
10:18:59|23780.65
10:19:00|23780.57
10:19:01|23780.57
10:19:02|23779.52
10:19:03|23780.21
10:19:04|23780.21
10:19:05|23780.21
10:19:07|23776.53
10:19:07|23775.05
10:19:09|23771.26
10:19:10|23774.58
10:19:12|23774.64
10:19:12|23773.21
10:19:13|23773.21
10:19:14|23770.14
10:19:16|23766.8
10:19:17|23769.82
10:19:18|23769.59
10:19:18|23767.77
10:19:19|23767.92
10:19:20|23769.57
10:19:22|23769.86
10:19:23|23767.04
10:19:24|23769.94
10:19:25|23766.9
10:19:27|23771.26
10:19:27|23771.26
10:19:28|23770.05
10:19:29|23770.
10:19:30|23769.41
10:19:31|23770.45
10:19:32|23769.16
10:19:33|23769.64
10:19:35|23768.04
10:19:35|23767.94
10:19:37|23769.03
10:19:38|23768.88
10:19:39|23771.96
10:19:40|23770.91
10:19:41|23772.02
10:19:42|23769.91
10:19:42|23773.02
10:19:44|23773.02
10:19:46|23773.46
10:19:46|23774.55
10:19:47|23773.35
10:19:48|23773.42
10:19:49|23773.42
10:19:50|23774.7
10:19:51|23774.7
10:19:52|23772.03
10:19:53|23772.82
10:19:54|23771.04
10:19:55|23772.65
10:19:56|23772.82
10:19:58|23771.5
10:19:59|23772.15
10:19:59|23772.65
10:20:00|23772.71
10:20:01|23770.39
10:20:02|23772.08
10:20:04|23772.79
10:20:05|23772.83
10:20:06|23772.71
10:20:07|23772.71
10:20:08|23772.11
10:20:09|23772.11
10:20:09|23770.
10:20:12|23771.71
10:20:12|23772.83
10:20:13|23774.14
10:20:14|23772.65
10:20:15|23772.65
10:20:17|23772.93
10:20:17|23774.68
10:20:20|23772.01
10:20:20|23773.35
10:20:21|23772.26
10:20:22|23772.26
10:20:23|23772.26
10:20:24|23772.26
10:20:25|23772.83
10:20:27|23772.99
10:20:28|23774.28
10:20:30|23775.08
10:20:30|23773.2
10:20:31|23774.05
10:20:33|23774.68
10:20:35|23774.05
10:20:35|23772.04
10:20:37|23772.04
10:20:38|23772.4
10:20:39|23772.4
10:20:40|23771.97
10:20:40|23772.18
10:20:42|23773.21
10:20:43|23770.83
10:20:43|23772.4
10:20:45|23772.4
10:20:47|23772.4
10:20:47|23770.58
10:20:48|23770.58
10:20:49|23770.58
10:20:50|23770.58
10:20:51|23768.25
10:20:52|23768.25
10:20:54|23764.41
10:20:55|23763.71
10:20:55|23765.13
10:20:57|23765.12
10:20:58|23765.12
10:20:59|23760.3
10:21:00|23760.3
10:21:01|23765.79
10:21:02|23765.79
10:21:02|23765.79
10:21:04|23769.34
10:21:05|23768.47
10:21:06|23767.65
10:21:07|23769.09
10:21:08|23769.09
10:21:09|23768.
10:21:10|23769.34
10:21:12|23768.35
10:21:13|23770.56
10:21:15|23770.56
10:21:16|23770.56
10:21:17|23770.56
10:21:18|23770.59
10:21:19|23770.59
10:21:20|23770.59
10:21:21|23771.69
10:21:22|23771.69
10:21:23|23770.48
10:21:24|23771.44
10:21:26|23769.47
10:21:26|23772.83
10:21:28|23772.83
10:21:29|23772.83
10:21:29|23769.86
10:21:31|23769.24
10:21:31|23769.24
10:21:33|23769.02
10:21:33|23770.49
10:21:34|23769.08
10:21:36|23772.
10:21:37|23783.32
10:21:38|23781.03
10:21:39|23779.9
10:21:40|23781.02
10:21:41|23776.75
10:21:42|23779.5
10:21:43|23768.96
10:21:45|23772.63
10:21:46|23772.63
10:21:47|23771.77
10:21:48|23774.79
10:21:48|23774.79
10:21:49|23774.79
10:21:50|23772.57
10:21:52|23772.57
10:21:52|23772.97
10:21:54|23772.29
10:21:55|23776.75
10:21:55|23775.64
10:21:57|23774.18
10:21:57|23771.26
10:21:58|23772.38
10:21:59|23772.32
10:22:01|23776.49
10:22:01|23776.49
10:22:03|23772.5
10:22:04|23770.68
10:22:04|23771.44
10:22:06|23773.49
10:22:06|23773.67
10:22:07|23771.04
10:22:09|23773.15
10:22:10|23773.49
10:22:11|23770.67
10:22:12|23770.67
10:22:14|23774.37
10:22:15|23774.37
10:22:16|23774.57
10:22:17|23773.19
10:22:18|23774.46
10:22:19|23773.15
10:22:20|23771.63
10:22:21|23770.67
10:22:22|23773.27
10:22:23|23772.33
10:22:25|23772.57
10:22:25|23770.67
10:22:26|23770.67
10:22:27|23771.46
10:22:28|23772.6
10:22:29|23773.27
10:22:30|23771.75
10:22:31|23771.76
10:22:33|23774.93
10:22:33|23774.39
10:22:34|23774.5
10:22:36|23774.47
10:22:36|23777.75
10:22:38|23778.47
10:22:39|23779.86
10:22:40|23779.86
10:22:42|23779.42
10:22:42|23782.89
10:22:44|23783.55
10:22:45|23783.55
10:22:46|23780.48
10:22:48|23779.74
10:22:49|23783.47
10:22:49|23779.74
10:22:51|23779.43
10:22:52|23779.3
10:22:53|23779.19
10:22:54|23778.91
10:22:55|23778.91
10:22:56|23778.91
10:22:58|23779.66
10:22:58|23779.66
10:22:59|23781.25
10:23:00|23781.62
10:23:01|23778.36
10:23:02|23778.83
10:23:04|23776.75
10:23:04|23776.75
10:23:05|23774.83
10:23:07|23773.68
10:23:08|23776.18
10:23:08|23773.8
10:23:10|23772.33
10:23:10|23773.73
10:23:11|23774.56
10:23:13|23774.56
10:23:14|23774.
10:23:15|23775.61
10:23:17|23773.71
10:23:17|23768.96
10:23:18|23765.9
10:23:20|23768.36
10:23:21|23768.36
10:23:22|23769.31
10:23:23|23769.31
10:23:24|23765.79
10:23:25|23765.79
10:23:26|23768.22
10:23:28|23768.49
10:23:28|23768.49
10:23:29|23763.67
10:23:31|23762.85
10:23:32|23765.88
10:23:33|23768.86
10:23:34|23767.06
10:23:35|23769.42
10:23:36|23772.76
10:23:37|23772.29
10:23:38|23770.
10:23:39|23769.92
10:23:40|23771.29
10:23:41|23774.89
10:23:42|23772.83
10:23:43|23772.83
10:23:44|23774.49
10:23:45|23774.25
10:23:46|23782.
10:23:47|23782.24
10:23:49|23781.68
10:23:50|23775.94
10:23:51|23776.71
10:23:52|23778.8
10:23:53|23776.77
10:23:54|23776.77
10:23:55|23775.62
10:23:56|23775.62
10:23:57|23777.42
10:23:59|23781.15
10:24:00|23776.87
10:24:01|23788.01
10:24:02|23789.04
10:24:03|23788.94
10:24:05|23787.82
10:24:06|23788.27
10:24:07|23788.94
10:24:08|23789.75
10:24:09|23787.5
10:24:10|23789.76
10:24:11|23787.15
10:24:12|23784.01
10:24:13|23784.01
10:24:14|23788.98
10:24:16|23789.76
10:24:17|23789.46
10:24:17|23787.76
10:24:18|23786.06
10:24:19|23786.06
10:24:21|23788.15
10:24:21|23789.83
10:24:22|23789.06
10:24:23|23788.06
10:24:25|23789.68
10:24:25|23787.3
10:24:26|23790.3
10:24:27|23789.83
10:24:28|23790.18
10:24:30|23790.3
10:24:31|23790.47
10:24:32|23790.09
10:24:33|23788.12
10:24:34|23789.82
10:24:35|23787.51
10:24:36|23791.
10:24:37|23789.55
10:24:38|23789.42
10:24:39|23788.45
10:24:41|23791.
10:24:41|23789.69
10:24:42|23786.45
10:24:44|23786.45
10:24:44|23788.61
10:24:46|23788.61
10:24:46|23791.
10:24:47|23789.72
10:24:48|23790.96
10:24:49|23789.17
10:24:51|23790.72
10:24:51|23790.69
10:24:52|23789.7
10:24:54|23790.
10:24:55|23790.01
10:24:56|23788.96
10:24:57|23789.05
10:24:58|23789.52
10:24:59|23788.83
10:25:00|23788.83
10:25:01|23788.71
10:25:02|23790.26
10:25:03|23790.5
10:25:04|23790.87
10:25:05|23788.24
10:25:06|23788.24
10:25:08|23789.99
10:25:08|23789.04
10:25:09|23788.11
10:25:11|23788.27
10:25:11|23789.88
10:25:12|23788.11
10:25:14|23786.11
10:25:15|23789.65
10:25:15|23788.17
10:25:17|23788.43
10:25:18|23788.44
10:25:19|23788.4
10:25:20|23790.
10:25:21|23789.99
10:25:23|23789.72
10:25:24|23789.72
10:25:25|23789.88
10:25:27|23790.
10:25:27|23790.
10:25:28|23789.89
10:25:30|23789.89
10:25:31|23790.31
10:25:33|23790.51
10:25:34|23790.51
10:25:34|23789.85
10:25:35|23790.38
10:25:37|23791.
10:25:38|23791.
10:25:39|23791.
10:25:40|23789.24
10:25:41|23789.24
10:25:42|23788.28
10:25:43|23790.
10:25:44|23784.36
10:25:45|23788.09
10:25:46|23786.57
10:25:47|23788.26
10:25:48|23788.26
10:25:50|23788.25
10:25:50|23785.99
10:25:51|23788.2
10:25:52|23788.2
10:25:54|23784.78
10:25:54|23784.22
10:25:55|23785.81
10:25:57|23789.39
10:25:58|23789.3
10:25:59|23786.36
10:26:00|23786.36
10:26:01|23788.54
10:26:02|23789.34
10:26:03|23787.38
10:26:04|23788.05
10:26:05|23788.44
10:26:06|23790.
10:26:07|23787.82
10:26:08|23786.36
10:26:09|23788.44
10:26:10|23789.45
10:26:11|23789.45
10:26:12|23789.37
10:26:13|23789.43
10:26:14|23789.43
10:26:15|23789.43
10:26:16|23787.91
10:26:18|23788.6
10:26:19|23788.61
10:26:20|23788.61
10:26:22|23788.61
10:26:22|23788.6
10:26:24|23789.12
10:26:26|23785.96
10:26:27|23785.96
10:26:27|23787.49
10:26:29|23787.49
10:26:31|23787.49
10:26:31|23787.49
10:26:32|23789.12
10:26:33|23790.
10:26:35|23790.
10:26:36|23789.03
10:26:37|23786.25
10:26:38|23786.29
10:26:39|23785.94
10:26:40|23787.5
10:26:41|23786.48
10:26:42|23785.54
10:26:44|23786.87
10:26:44|23785.93
10:26:45|23785.93
10:26:46|23786.81
10:26:47|23787.03
10:26:48|23787.03
10:26:49|23787.03
10:26:50|23785.92
10:26:52|23786.63
10:26:53|23784.3
10:26:54|23785.55
10:26:55|23785.55
10:26:56|23786.66
10:26:57|23787.78
10:26:58|23787.78
10:26:58|23787.87
10:26:59|23785.89
10:27:00|23788.15
10:27:02|23785.9
10:27:02|23786.91
10:27:04|23789.37
10:27:05|23789.37
10:27:06|23789.82
10:27:07|23789.66
10:27:08|23789.26
10:27:09|23789.26
10:27:10|23789.45
10:27:11|23788.91
10:27:12|23788.91
10:27:13|23788.91
10:27:14|23788.99
10:27:15|23787.31
10:27:16|23788.31
10:27:18|23788.39
10:27:19|23788.19
10:27:20|23787.51
10:27:22|23786.48
10:27:23|23786.18
10:27:24|23785.89
10:27:25|23786.39
10:27:26|23780.93
10:27:28|23784.18
10:27:28|23784.03
10:27:29|23785.33
10:27:31|23785.7
10:27:32|23785.7
10:27:33|23785.7
10:27:34|23785.7
10:27:35|23785.7
10:27:37|23786.75
10:27:37|23786.74
10:27:39|23788.9
10:27:40|23789.
10:27:41|23788.8
10:27:42|23789.96
10:27:43|23788.21
10:27:44|23794.
10:27:45|23792.38
10:27:47|23790.85
10:27:47|23792.09
10:27:48|23789.97
10:27:49|23791.81
10:27:50|23791.81
10:27:51|23790.26
10:27:52|23792.18
10:27:53|23793.56
10:27:54|23793.56
10:27:55|23790.58
10:27:56|23790.58
10:27:58|23790.59
10:27:59|23791.99
10:28:00|23791.81
10:28:01|23792.84
10:28:02|23790.45
10:28:03|23789.82
10:28:05|23790.58
10:28:05|23790.58
10:28:06|23791.4
10:28:08|23791.83
10:28:09|23790.02
10:28:10|23789.82
10:28:11|23789.82
10:28:12|23789.82
10:28:13|23789.82
10:28:14|23788.71
10:28:15|23790.59
10:28:16|23791.85
10:28:17|23789.24
10:28:18|23791.64
10:28:20|23789.96
10:28:21|23790.59
10:28:22|23791.44
10:28:24|23791.43
10:28:24|23789.76
10:28:26|23791.54
10:28:28|23791.52
10:28:28|23791.54
10:28:29|23791.99
10:28:30|23789.97
10:28:31|23789.98
10:28:32|23790.6
10:28:33|23790.59
10:28:34|23789.77
10:28:35|23791.46
10:28:36|23791.22
10:28:37|23791.95
10:28:39|23790.34
10:28:40|23790.47
10:28:41|23794.31
10:28:42|23795.
10:28:42|23794.31
10:28:43|23796.
10:28:44|23794.31
10:28:46|23796.05
10:28:47|23794.32
10:28:48|23794.32
10:28:49|23795.92
10:28:50|23794.32
10:28:50|23794.61
10:28:52|23795.41
10:28:53|23796.
10:28:53|23795.96
10:28:55|23801.55
10:28:56|23803.
10:28:57|23808.02
10:28:57|23804.36
10:28:59|23802.6
10:28:59|23805.37
10:29:01|23804.8
10:29:02|23804.73
10:29:03|23801.81
10:29:05|23801.3
10:29:05|23800.18
10:29:06|23798.33
10:29:07|23801.84
10:29:08|23800.56
10:29:09|23794.99
10:29:10|23797.11
10:29:11|23797.07
10:29:12|23800.13
10:29:13|23800.13
10:29:14|23799.78
10:29:15|23801.32
10:29:17|23797.05
10:29:18|23799.55
10:29:19|23800.56
10:29:20|23798.
10:29:20|23796.1
10:29:21|23796.1
10:29:22|23800.19
10:29:25|23795.22
10:29:25|23795.22
10:29:26|23795.22
10:29:28|23793.67
10:29:28|23795.61
10:29:30|23796.88
10:29:30|23793.19
10:29:32|23789.
10:29:33|23788.01
10:29:34|23792.09
10:29:36|23793.88
10:29:36|23793.88
10:29:37|23793.88
10:29:38|23792.69
10:29:39|23790.99
10:29:40|23793.16
10:29:41|23797.8
10:29:42|23791.65
10:29:43|23791.81
10:29:44|23791.16
10:29:45|23789.66
10:29:46|23791.64
10:29:48|23792.44
10:29:49|23792.39
10:29:49|23790.7
10:29:51|23790.11
10:29:53|23790.94
10:29:53|23790.94
10:29:54|23790.49
10:29:55|23788.3
10:29:56|23788.3
10:29:57|23790.07
10:29:58|23790.18
10:30:00|23792.07
10:30:01|23789.19
10:30:02|23790.61
10:30:03|23788.99
10:30:04|23791.46
10:30:05|23788.99
10:30:06|23789.
10:30:08|23784.
10:30:09|23785.05
10:30:10|23785.02
10:30:10|23784.05
10:30:12|23783.24
10:30:13|23784.56
10:30:14|23785.91
10:30:15|23785.6
10:30:15|23783.67
10:30:17|23785.93
10:30:18|23787.09
10:30:19|23788.73
10:30:20|23787.49
10:30:21|23787.49
10:30:23|23787.07
10:30:23|23786.19
10:30:25|23787.99
10:30:26|23787.26
10:30:26|23784.8
10:30:29|23787.26
10:30:30|23789.98
10:30:31|23786.7
10:30:32|23789.28
10:30:32|23787.1
10:30:34|23786.47
10:30:35|23787.53
10:30:36|23787.53
10:30:36|23781.85
10:30:38|23781.27
10:30:40|23780.25
10:30:40|23782.8
10:30:41|23784.11
10:30:42|23784.05
10:30:43|23783.64
10:30:44|23781.54
10:30:46|23777.8
10:30:47|23771.83
10:30:47|23770.14
10:30:49|23770.37
10:30:50|23770.01
10:30:51|23770.
10:30:52|23768.36
10:30:53|23770.31
10:30:54|23772.37
10:30:55|23772.33
10:30:56|23776.75
10:30:57|23782.35
10:30:58|23784.46
10:30:59|23786.71
10:31:00|23785.77
10:31:01|23781.26
10:31:02|23781.62
10:31:03|23783.54
10:31:04|23783.54
10:31:05|23783.52
10:31:06|23783.38
10:31:06|23783.34
10:31:09|23785.23
10:31:10|23781.36
10:31:11|23780.64
10:31:12|23782.85
10:31:13|23782.82
10:31:14|23782.19
10:31:15|23786.17
10:31:16|23783.99
10:31:17|23783.16
10:31:18|23783.75
10:31:18|23785.69
10:31:20|23785.
10:31:21|23783.75
10:31:23|23783.18
10:31:24|23783.98
10:31:26|23783.
10:31:26|23783.
10:31:27|23783.74
10:31:28|23784.62
10:31:29|23784.62
10:31:31|23782.85
10:31:32|23783.16
10:31:33|23785.
10:31:35|23785.
10:31:35|23785.6
10:31:36|23785.6
10:31:37|23785.6
10:31:38|23785.76
10:31:39|23784.86
10:31:40|23784.86
10:31:41|23784.86
10:31:42|23782.92
10:31:43|23784.76
10:31:44|23782.69
10:31:45|23784.57
10:31:46|23784.74
10:31:47|23783.69
10:31:48|23783.07
10:31:49|23783.07
10:31:50|23782.1
10:31:51|23782.1
10:31:52|23781.53
10:31:54|23778.01
10:31:55|23778.87
10:31:57|23780.94
10:31:57|23780.31
10:31:58|23783.38
10:31:59|23783.38
10:32:00|23783.38
10:32:01|23781.19
10:32:02|23781.15
10:32:03|23780.47
10:32:04|23782.56
10:32:05|23782.56
10:32:06|23784.31
10:32:07|23784.31
10:32:08|23782.45
10:32:09|23780.66
10:32:10|23780.66
10:32:12|23782.72
10:32:13|23778.02
10:32:14|23774.55
10:32:15|23774.16
10:32:16|23776.74
10:32:18|23779.35
10:32:18|23779.35
10:32:19|23777.16
10:32:21|23778.26
10:32:21|23777.7
10:32:23|23778.22
10:32:24|23775.19
10:32:25|23779.53
10:32:27|23779.36
10:32:27|23778.
10:32:29|23779.25
10:32:30|23777.59
10:32:31|23777.59
10:32:32|23778.06
10:32:34|23778.06
10:32:35|23778.03
10:32:35|23776.83
10:32:37|23777.44
10:32:38|23777.44
10:32:39|23778.7
10:32:40|23778.7
10:32:41|23777.82
10:32:42|23777.44
10:32:43|23777.68
10:32:44|23775.71
10:32:45|23775.72
10:32:46|23774.25
10:32:47|23775.72
10:32:48|23776.99
10:32:49|23776.99
10:32:51|23777.73
10:32:52|23775.52
10:32:53|23777.95
10:32:54|23776.83
10:32:55|23775.9
10:32:56|23776.84
10:32:57|23777.77
10:32:58|23776.58
10:32:59|23778.11
10:33:01|23778.49
10:33:02|23775.8
10:33:03|23776.93
10:33:04|23776.93
10:33:05|23777.85
10:33:06|23777.63
10:33:07|23777.63
10:33:08|23775.94
10:33:09|23775.54
10:33:10|23776.15
10:33:11|23776.39
10:33:12|23775.34
10:33:13|23774.21
10:33:14|23776.52
10:33:15|23776.52
10:33:16|23776.88
10:33:17|23775.04
10:33:18|23775.05
10:33:19|23775.03
10:33:20|23776.58
10:33:21|23776.92
10:33:22|23776.93
10:33:23|23772.87
10:33:25|23777.73
10:33:26|23777.81
10:33:27|23777.77
10:33:28|23777.8
10:33:30|23776.25
10:33:31|23776.73
10:33:33|23776.72
10:33:33|23776.72
10:33:34|23777.77
10:33:36|23780.
10:33:37|23780.
10:33:38|23777.75
10:33:39|23777.75
10:33:40|23777.75
10:33:41|23779.31
10:33:42|23779.73
10:33:43|23779.7
10:33:44|23779.7
10:33:45|23776.74
10:33:46|23779.18
10:33:47|23779.18
10:33:48|23779.18
10:33:49|23776.76
10:33:50|23779.39
10:33:51|23777.52
10:33:52|23777.52
10:33:53|23778.
10:33:54|23779.78
10:33:55|23778.79
10:33:57|23778.79
10:33:58|23778.79
10:33:59|23780.68
10:34:00|23780.68
10:34:01|23779.99
10:34:02|23780.5
10:34:03|23780.5
10:34:04|23779.02
10:34:05|23779.03
10:34:06|23780.25
10:34:08|23780.14
10:34:09|23780.9
10:34:09|23779.72
10:34:10|23778.04
10:34:11|23777.45
10:34:12|23778.11
10:34:13|23776.85
10:34:14|23776.82
10:34:15|23779.
10:34:17|23776.73
10:34:17|23769.32
10:34:18|23769.46
10:34:20|23762.95
10:34:20|23762.47
10:34:22|23759.51
10:34:24|23756.53
10:34:25|23755.76
10:34:26|23755.76
10:34:27|23755.29
10:34:28|23757.61
10:34:29|23756.29
10:34:30|23756.35
10:34:31|23761.52
10:34:33|23758.58
10:34:33|23758.58
10:34:35|23762.
10:34:36|23758.76
10:34:37|23761.46
10:34:38|23761.52
10:34:39|23761.52
10:34:40|23760.13
10:34:41|23758.39
10:34:42|23753.96
10:34:43|23757.72
10:34:44|23757.64
10:34:45|23755.03
10:34:47|23757.16
10:34:47|23758.04
10:34:48|23759.33
10:34:50|23762.63
10:34:50|23758.91
10:34:52|23757.4
10:34:52|23761.14
10:34:53|23761.15
10:34:54|23757.68
10:34:56|23756.87
10:34:57|23758.55
10:34:58|23758.55
10:34:59|23758.55
10:35:00|23760.
10:35:01|23761.13
10:35:02|23760.75
10:35:03|23758.43
10:35:05|23756.12
10:35:06|23758.06
10:35:07|23759.91
10:35:07|23759.91
10:35:09|23759.91
10:35:09|23756.47
10:35:11|23758.46
10:35:11|23758.75
10:35:13|23758.79
10:35:14|23758.77
10:35:15|23758.77
10:35:16|23757.59
10:35:18|23758.84
10:35:18|23759.25
10:35:19|23759.25
10:35:20|23755.65
10:35:21|23758.92
10:35:23|23758.46
10:35:24|23758.46
10:35:25|23759.8
10:35:27|23762.37
10:35:28|23762.13
10:35:29|23762.13
10:35:30|23760.5
10:35:31|23762.23
10:35:33|23762.23
10:35:34|23768.11
10:35:34|23771.14
10:35:36|23768.
10:35:38|23762.57
10:35:39|23762.53
10:35:40|23762.92
10:35:41|23763.91
10:35:41|23764.82
10:35:43|23764.31
10:35:44|23764.3
10:35:45|23764.3
10:35:46|23764.71
10:35:47|23764.71
10:35:48|23765.43
10:35:49|23766.15
10:35:50|23767.85
10:35:51|23768.75
10:35:52|23770.71
10:35:53|23769.1
10:35:54|23768.01
10:35:55|23771.4
10:35:56|23766.47
10:35:57|23769.23
10:35:58|23769.11
10:35:59|23769.96
10:36:00|23770.07
10:36:01|23769.88
10:36:02|23770.96
10:36:03|23768.61
10:36:04|23768.61
10:36:06|23768.2
10:36:06|23767.01
10:36:07|23768.53
10:36:08|23766.23
10:36:10|23766.23
10:36:10|23767.16
10:36:11|23767.16
10:36:13|23766.99
10:36:14|23766.99
10:36:14|23765.77
10:36:16|23767.21
10:36:16|23765.29
10:36:17|23766.41
10:36:18|23766.52
10:36:19|23767.2
10:36:21|23766.33
10:36:22|23762.44
10:36:23|23762.9
10:36:24|23764.87
10:36:25|23765.53
10:36:26|23765.53
10:36:27|23765.53
10:36:28|23766.02
10:36:30|23764.57
10:36:31|23766.76
10:36:32|23767.43
10:36:33|23766.31
10:36:34|23766.31
10:36:35|23766.42
10:36:36|23766.53
10:36:38|23765.97
10:36:38|23765.97
10:36:40|23765.
10:36:40|23765.
10:36:41|23764.39
10:36:42|23761.36
10:36:44|23761.01
10:36:44|23763.64
10:36:46|23763.64
10:36:46|23762.57
10:36:47|23762.87
10:36:48|23764.83
10:36:49|23764.83
10:36:51|23760.12
10:36:51|23760.12
10:36:53|23763.26
10:36:54|23761.15
10:36:55|23761.06
10:36:56|23763.31
10:36:57|23763.31
10:36:58|23763.31
10:36:59|23760.12
10:37:00|23762.5
10:37:01|23763.3
10:37:02|23763.3
10:37:03|23762.98
10:37:04|23760.13
10:37:05|23761.31
10:37:06|23761.31
10:37:07|23764.78
10:37:08|23763.64
10:37:09|23764.63
10:37:10|23760.39
10:37:11|23760.39
10:37:12|23765.77
10:37:13|23767.53
10:37:14|23767.1
10:37:15|23767.52
10:37:16|23767.04
10:37:17|23768.56
10:37:18|23768.41
10:37:19|23768.25
10:37:20|23767.06
10:37:21|23767.46
10:37:22|23768.57
10:37:23|23769.95
10:37:24|23769.95
10:37:25|23769.61
10:37:26|23769.6
10:37:27|23774.
10:37:28|23771.36
10:37:29|23770.02
10:37:31|23771.1
10:37:31|23772.92
10:37:32|23772.92
10:37:34|23774.48
10:37:35|23776.15
10:37:36|23773.96
10:37:37|23776.65
10:37:38|23776.5
10:37:40|23783.37
10:37:40|23782.26
10:37:41|23782.19
10:37:43|23780.49
10:37:43|23784.
10:37:45|23783.6
10:37:47|23785.78
10:37:48|23788.5
10:37:49|23787.89
10:37:49|23787.71
10:37:50|23789.69
10:37:52|23788.51
10:37:52|23789.48
10:37:53|23786.64
10:37:54|23786.27
10:37:55|23788.4
10:37:56|23785.56
10:37:57|23778.57
10:37:59|23783.02
10:38:00|23781.72
10:38:01|23773.25
10:38:02|23775.72
10:38:04|23776.54
10:38:05|23779.68
10:38:06|23776.95
10:38:07|23777.15
10:38:08|23778.27
10:38:09|23780.
10:38:10|23779.06
10:38:11|23780.36
10:38:12|23780.45
10:38:13|23779.27
10:38:14|23780.76
10:38:15|23777.25
10:38:16|23780.71
10:38:17|23777.24
10:38:18|23776.32
10:38:19|23772.87
10:38:20|23772.88
10:38:21|23776.31
10:38:22|23776.26
10:38:23|23772.
10:38:24|23774.84
10:38:25|23774.95
10:38:26|23774.95
10:38:27|23777.95
10:38:28|23773.65
10:38:30|23781.3
10:38:31|23775.05
10:38:32|23777.73
10:38:34|23778.19
10:38:34|23780.5
10:38:35|23779.38
10:38:36|23778.39
10:38:37|23778.38
10:38:39|23778.38
10:38:40|23777.08
10:38:41|23777.67
10:38:42|23777.67
10:38:43|23778.24
10:38:44|23778.24
10:38:46|23777.73
10:38:46|23776.4
10:38:47|23776.73
10:38:49|23776.73
10:38:50|23776.01
10:38:50|23775.84
10:38:52|23776.84
10:38:53|23777.9
10:38:54|23777.9
10:38:55|23777.9
10:38:55|23777.3
10:38:57|23778.8
10:38:58|23779.37
10:38:59|23780.24
10:39:00|23782.86
10:39:01|23783.27
10:39:02|23781.56
10:39:03|23781.64
10:39:04|23781.56
10:39:05|23781.56
10:39:06|23781.56
10:39:07|23779.79
10:39:08|23779.79
10:39:09|23780.32
10:39:10|23780.32
10:39:11|23778.02
10:39:12|23776.5
10:39:13|23775.24
10:39:14|23775.97
10:39:16|23777.59
10:39:16|23775.3
10:39:18|23776.18
10:39:18|23777.08
10:39:19|23777.08
10:39:21|23779.09
10:39:22|23781.42
10:39:23|23781.42
10:39:25|23780.59
10:39:26|23779.67
10:39:27|23780.59
10:39:28|23779.71
10:39:29|23780.59
10:39:30|23780.59
10:39:32|23779.87
10:39:32|23779.16
10:39:33|23779.16
10:39:34|23778.37
10:39:35|23776.75
10:39:37|23776.75
10:39:37|23776.54
10:39:39|23776.54
10:39:40|23776.57
10:39:40|23775.74
10:39:43|23775.29
10:39:43|23775.29
10:39:45|23777.38
10:39:46|23778.91
10:39:47|23778.91
10:39:49|23777.93
10:39:49|23779.
10:39:51|23777.77
10:39:52|23777.77
10:39:53|23777.3
10:39:53|23777.3
10:39:55|23777.25
10:39:55|23778.23
10:39:57|23777.66
10:39:57|23777.66
10:39:58|23777.98
10:40:00|23777.12
10:40:00|23777.88
10:40:02|23777.88
10:40:03|23776.86
10:40:04|23776.87
10:40:04|23776.07
10:40:06|23775.68
10:40:08|23775.
10:40:08|23770.7
10:40:09|23772.17
10:40:10|23772.44
10:40:11|23774.55
10:40:12|23773.71
10:40:13|23773.67
10:40:14|23773.47
10:40:15|23773.47
10:40:16|23773.47
10:40:18|23774.31
10:40:19|23774.31
10:40:20|23774.31
10:40:20|23774.31
10:40:22|23777.52
10:40:22|23776.8
10:40:24|23782.88
10:40:24|23783.82
10:40:25|23785.24
10:40:27|23784.15
10:40:27|23784.14
10:40:29|23782.75
10:40:29|23782.75
10:40:32|23783.41
10:40:32|23782.68
10:40:33|23782.71
10:40:34|23784.91
10:40:36|23784.15
10:40:38|23784.49
10:40:38|23783.59
10:40:39|23783.59
10:40:41|23784.89
10:40:42|23784.18
10:40:43|23784.44
10:40:44|23784.44
10:40:45|23784.94
10:40:46|23784.94
10:40:47|23789.19
10:40:48|23789.99
10:40:49|23788.45
10:40:50|23788.68
10:40:51|23790.11
10:40:52|23787.35
10:40:53|23788.36
10:40:53|23788.61
10:40:55|23787.67
10:40:55|23788.35
10:40:57|23789.4
10:40:58|23788.81
10:40:59|23791.37
10:41:01|23791.37
10:41:01|23788.95
10:41:03|23787.52
10:41:05|23787.52
10:41:05|23787.79
10:41:06|23788.6
10:41:07|23788.06
10:41:08|23788.45
10:41:09|23788.6
10:41:10|23787.38
10:41:11|23788.6
10:41:12|23789.38
10:41:13|23791.37
10:41:14|23789.72
10:41:15|23789.92
10:41:16|23789.9
10:41:17|23791.31
10:41:18|23790.24
10:41:19|23789.6
10:41:21|23790.13
10:41:21|23789.96
10:41:23|23789.97
10:41:24|23790.01
10:41:25|23791.63
10:41:26|23792.01
10:41:27|23793.29
10:41:28|23792.64
10:41:29|23794.17
10:41:30|23796.93
10:41:31|23799.12
10:41:31|23798.74
10:41:33|23795.02
10:41:35|23792.26
10:41:36|23788.54
10:41:37|23789.93
10:41:38|23792.55
10:41:39|23793.67
10:41:40|23793.92
10:41:41|23794.01
10:41:43|23794.11
10:41:44|23792.55
10:41:44|23792.63
10:41:46|23794.24
10:41:47|23794.24
10:41:47|23794.24
10:41:48|23794.47
10:41:50|23793.74
10:41:51|23792.32
10:41:52|23792.32
10:41:53|23792.39
10:41:54|23790.54
10:41:55|23790.13
10:41:56|23786.92
10:41:57|23788.24
10:41:58|23788.24
10:41:59|23788.9
10:42:01|23788.91
10:42:02|23790.45
10:42:03|23791.25
10:42:04|23788.12
10:42:05|23791.11
10:42:06|23791.07
10:42:07|23792.26
10:42:08|23792.26
10:42:09|23788.
10:42:10|23788.46
10:42:11|23790.55
10:42:12|23790.55
10:42:13|23790.55
10:42:14|23790.45
10:42:15|23790.56
10:42:16|23791.25
10:42:17|23789.74
10:42:18|23790.05
10:42:19|23791.36
10:42:20|23791.99
10:42:21|23790.95
10:42:23|23791.41
10:42:23|23788.
10:42:25|23791.04
10:42:26|23791.04
10:42:27|23791.13
10:42:28|23791.13
10:42:29|23791.13
10:42:30|23781.59
10:42:31|23783.82
10:42:32|23783.56
10:42:33|23777.1
10:42:35|23779.04
10:42:36|23779.04
10:42:37|23779.04
10:42:37|23776.05
10:42:38|23776.05
10:42:40|23778.91
10:42:40|23778.84
10:42:42|23776.06
10:42:43|23780.64
10:42:44|23781.75
10:42:45|23780.91
10:42:45|23780.91
10:42:46|23780.91
10:42:48|23779.15
10:42:49|23777.7
10:42:49|23779.27
10:42:50|23779.27
10:42:51|23778.87
10:42:53|23779.27
10:42:54|23779.2
10:42:54|23780.81
10:42:55|23780.39
10:42:57|23781.27
10:42:58|23780.04
10:42:59|23780.05
10:43:00|23781.27
10:43:02|23780.54
10:43:02|23780.42
10:43:03|23780.01
10:43:04|23780.38
10:43:06|23784.43
10:43:06|23783.4
10:43:08|23783.4
10:43:09|23781.27
10:43:10|23781.17
10:43:10|23780.09
10:43:12|23782.81
10:43:12|23784.6
10:43:14|23786.66
10:43:15|23786.65
10:43:16|23784.08
10:43:17|23786.96
10:43:18|23783.88
10:43:19|23783.96
10:43:20|23783.96
10:43:21|23783.96
10:43:22|23783.96
10:43:23|23782.54
10:43:25|23782.36
10:43:25|23780.16
10:43:27|23781.96
10:43:28|23782.35
10:43:29|23783.38
10:43:30|23780.79
10:43:31|23780.79
10:43:32|23780.72
10:43:33|23781.03
10:43:34|23785.31
10:43:35|23780.79
10:43:36|23783.18
10:43:37|23783.4
10:43:38|23783.87
10:43:40|23780.54
10:43:40|23780.
10:43:42|23780.01
10:43:43|23780.
10:43:44|23780.01
10:43:45|23780.53
10:43:46|23780.
10:43:47|23780.
10:43:48|23780.51
10:43:50|23777.66
10:43:51|23778.93
10:43:52|23776.13
10:43:53|23776.52
10:43:54|23778.18
10:43:55|23779.09
10:43:56|23779.09
10:43:57|23779.15
10:43:58|23778.46
10:43:59|23779.09
10:44:00|23779.95
10:44:01|23779.82
10:44:02|23780.46
10:44:03|23779.09
10:44:04|23780.53
10:44:05|23781.16
10:44:06|23782.9
10:44:07|23783.4
10:44:08|23787.74
10:44:09|23785.83
10:44:10|23781.49
10:44:11|23778.16
10:44:12|23781.
10:44:13|23783.2
10:44:14|23781.72
10:44:15|23781.72
10:44:16|23780.44
10:44:17|23778.04
10:44:18|23778.04
10:44:19|23782.91
10:44:20|23778.08
10:44:21|23782.17
10:44:22|23783.62
10:44:24|23786.13
10:44:25|23784.58
10:44:25|23781.22
10:44:26|23780.62
10:44:27|23780.62
10:44:28|23780.62
10:44:30|23780.12
10:44:31|23784.58
10:44:32|23781.2
10:44:33|23781.2
10:44:34|23780.74
10:44:35|23780.74
10:44:36|23781.67
10:44:37|23781.28
10:44:38|23780.62
10:44:39|23782.34
10:44:40|23781.2
10:44:41|23781.2
10:44:42|23781.06
10:44:43|23782.05
10:44:44|23782.05
10:44:45|23778.35
10:44:46|23779.19
10:44:47|23776.75
10:44:48|23776.56
10:44:50|23777.76
10:44:50|23775.79
10:44:52|23780.08
10:44:53|23785.47
10:44:54|23782.14
10:44:55|23783.13
10:44:56|23782.23
10:44:58|23782.02
10:44:58|23783.01
10:45:00|23783.01
10:45:00|23780.
10:45:01|23779.18
10:45:02|23776.8
10:45:03|23776.05
10:45:05|23775.7
10:45:06|23776.85
10:45:06|23778.21
10:45:07|23778.21
10:45:09|23781.55
10:45:10|23778.25
10:45:11|23778.25
10:45:11|23778.24
10:45:13|23778.47
10:45:14|23779.04
10:45:15|23779.09
10:45:16|23780.27
10:45:18|23780.27
10:45:18|23780.86
10:45:20|23782.24
10:45:21|23780.1
10:45:21|23779.31
10:45:23|23779.92
10:45:25|23777.96
10:45:26|23777.71
10:45:26|23782.57
10:45:28|23782.57
10:45:29|23781.14
10:45:30|23781.14
10:45:31|23777.71
10:45:32|23777.71
10:45:33|23777.71
10:45:34|23777.71
10:45:35|23777.71
10:45:36|23776.3
10:45:37|23778.87
10:45:39|23782.21
10:45:39|23782.21
10:45:41|23782.21
10:45:42|23782.21
10:45:42|23777.89
10:45:44|23784.85
10:45:44|23780.08
10:45:46|23780.08
10:45:47|23777.4
10:45:48|23777.81
10:45:49|23779.52
10:45:50|23780.2
10:45:51|23777.87
10:45:52|23777.87
10:45:53|23777.81
10:45:54|23777.8
10:45:55|23779.76
10:45:56|23778.96
10:45:57|23780.11
10:45:59|23779.56
10:46:00|23780.13
10:46:01|23780.13
10:46:02|23779.25
10:46:03|23779.25
10:46:05|23780.1
10:46:06|23779.68
10:46:06|23779.68
10:46:08|23780.48
10:46:09|23779.25
10:46:09|23779.25
10:46:11|23780.5
10:46:12|23782.5
10:46:12|23779.23
10:46:14|23780.
10:46:14|23782.26
10:46:16|23781.82
10:46:17|23781.13
10:46:17|23780.79
10:46:19|23780.93
10:46:19|23780.97
10:46:20|23781.66
10:46:22|23781.66
10:46:23|23781.66
10:46:23|23779.88
10:46:24|23780.63
10:46:26|23779.88
10:46:27|23779.88
10:46:29|23779.88
10:46:29|23779.88
10:46:31|23781.05
10:46:32|23782.96
10:46:32|23781.89
10:46:34|23781.45
10:46:35|23781.45
10:46:36|23781.2
10:46:37|23782.51
10:46:38|23779.63
10:46:39|23781.61
10:46:41|23779.65
10:46:42|23779.65
10:46:42|23778.86
10:46:44|23778.86
10:46:44|23778.39
10:46:46|23780.73
10:46:47|23780.85
10:46:49|23781.15
10:46:49|23780.67
10:46:51|23787.74
10:46:52|23785.76
10:46:53|23787.7
10:46:53|23785.78
10:46:55|23785.79
10:46:56|23785.91
10:46:57|23785.79
10:46:58|23784.08
10:46:58|23784.08
10:47:00|23786.9
10:47:02|23786.9
10:47:02|23786.86
10:47:03|23786.86
10:47:04|23787.78
10:47:06|23785.16
10:47:07|23787.78
10:47:08|23787.78
10:47:10|23786.89
10:47:11|23790.89
10:47:11|23787.32
10:47:13|23788.81
10:47:14|23793.11
10:47:14|23793.11
10:47:16|23790.58
10:47:16|23786.89
10:47:18|23785.91
10:47:18|23785.9
10:47:20|23785.74
10:47:21|23785.74
10:47:21|23786.55
10:47:23|23785.76
10:47:23|23785.76
10:47:24|23790.89
10:47:25|23790.89
10:47:26|23788.41
10:47:27|23786.92
10:47:28|23787.02
10:47:29|23787.02
10:47:31|23787.39
10:47:31|23787.92
10:47:33|23787.91
10:47:33|23785.31
10:47:35|23785.76
10:47:35|23787.09
10:47:36|23787.09
10:47:37|23787.09
10:47:39|23788.18
10:47:40|23788.18
10:47:42|23787.65
10:47:43|23787.15
10:47:44|23787.85
10:47:45|23788.54
10:47:46|23787.84
10:47:47|23787.84
10:47:48|23790.48
10:47:50|23788.87
10:47:50|23788.87
10:47:52|23788.87
10:47:53|23788.87
10:47:54|23790.32
10:47:55|23790.32
10:47:56|23788.9
10:47:58|23790.84
10:47:59|23790.35
10:48:00|23792.99
10:48:01|23790.05
10:48:03|23796.73
10:48:03|23796.81
10:48:04|23795.6
10:48:05|23795.93
10:48:06|23795.
10:48:07|23795.
10:48:08|23795.
10:48:09|23792.67
10:48:10|23791.23
10:48:12|23793.46
10:48:12|23793.5
10:48:13|23793.49
10:48:14|23793.49
10:48:15|23791.67
10:48:16|23792.69
10:48:18|23804.6
10:48:19|23804.42
10:48:20|23807.19
10:48:21|23809.55
10:48:22|23809.6
10:48:23|23811.48
10:48:24|23809.57
10:48:25|23809.07
10:48:26|23806.18
10:48:27|23807.1
10:48:28|23809.56
10:48:29|23809.56
10:48:30|23808.9
10:48:31|23809.4
10:48:32|23811.02
10:48:33|23809.18
10:48:34|23811.02
10:48:35|23809.18
10:48:36|23810.89
10:48:37|23808.46
10:48:38|23806.78
10:48:40|23810.8
10:48:41|23808.5
10:48:43|23810.13
10:48:43|23809.72
10:48:44|23808.91
10:48:45|23807.43
10:48:46|23807.41
10:48:47|23807.21
10:48:48|23808.87
10:48:49|23807.4
10:48:50|23807.4
10:48:51|23806.23
10:48:52|23809.01
10:48:53|23810.64
10:48:54|23810.64
10:48:56|23806.31
10:48:57|23806.31
10:48:58|23806.48
10:48:59|23806.79
10:49:00|23808.76
10:49:01|23811.18
10:49:02|23807.83
10:49:03|23806.32
10:49:04|23809.15
10:49:05|23805.65
10:49:06|23800.12
10:49:07|23803.4
10:49:08|23791.07
10:49:09|23791.37
10:49:10|23789.8
10:49:11|23796.52
10:49:12|23798.74
10:49:13|23796.35
10:49:14|23798.38
10:49:16|23794.11
10:49:16|23794.07
10:49:17|23794.14
10:49:18|23795.66
10:49:19|23795.66
10:49:20|23797.2
10:49:21|23794.65
10:49:23|23796.28
10:49:24|23794.54
10:49:25|23794.54
10:49:27|23794.24
10:49:27|23794.81
10:49:29|23794.19
10:49:29|23795.87
10:49:30|23795.89
10:49:31|23796.11
10:49:32|23799.26
10:49:33|23803.48
10:49:34|23806.7
10:49:35|23803.39
10:49:36|23805.37
10:49:37|23801.31
10:49:38|23800.99
10:49:40|23800.99
10:49:40|23802.01
10:49:41|23800.42
10:49:42|23800.14
10:49:43|23804.52
10:49:44|23803.41
10:49:45|23801.78
10:49:46|23801.17
10:49:47|23800.
10:49:48|23798.74
10:49:49|23796.27
10:49:51|23800.45
10:49:52|23797.97
10:49:52|23800.46
10:49:54|23798.83
10:49:55|23798.83
10:49:56|23800.35
10:49:57|23800.12
10:49:58|23800.12
10:49:59|23798.21
10:50:00|23796.74
10:50:01|23797.46
10:50:03|23800.
10:50:03|23800.9
10:50:04|23800.91
10:50:05|23797.32
10:50:06|23800.99
10:50:08|23796.91
10:50:09|23798.43
10:50:10|23795.43
10:50:10|23798.26
10:50:12|23797.37
10:50:13|23797.37
10:50:14|23796.39
10:50:15|23796.32
10:50:16|23799.79
10:50:16|23799.99
10:50:18|23798.65
10:50:20|23800.87
10:50:21|23800.87
10:50:21|23795.84
10:50:23|23797.52
10:50:23|23795.22
10:50:24|23795.22
10:50:25|23795.22
10:50:26|23795.22
10:50:28|23795.55
10:50:30|23800.9
10:50:30|23799.5
10:50:31|23800.39
10:50:33|23799.6
10:50:34|23799.6
10:50:34|23798.63
10:50:36|23799.93
10:50:37|23799.9
10:50:37|23799.9
10:50:39|23800.25
10:50:40|23795.99
10:50:40|23796.57
10:50:42|23797.15
10:50:43|23796.82
10:50:45|23796.04
10:50:45|23796.64
10:50:47|23795.16
10:50:47|23795.16
10:50:49|23795.11
10:50:51|23795.1
10:50:52|23794.01
10:50:53|23796.65
10:50:54|23797.04
10:50:55|23796.91
10:50:56|23794.04
10:50:57|23794.04
10:50:58|23793.26
10:50:59|23795.3
10:51:00|23794.83
10:51:01|23795.14
10:51:03|23795.1
10:51:03|23794.53
10:51:04|23794.53
10:51:05|23795.07
10:51:06|23796.76
10:51:07|23794.71
10:51:08|23794.71
10:51:10|23793.32
10:51:11|23793.32
10:51:12|23795.24
10:51:13|23795.81
10:51:14|23793.38
10:51:15|23793.38
10:51:16|23795.11
10:51:17|23794.53
10:51:19|23793.57
10:51:19|23793.57
10:51:20|23792.72
10:51:21|23795.16
10:51:22|23796.49
10:51:23|23796.49
10:51:24|23792.6
10:51:25|23793.8
10:51:27|23794.57
10:51:28|23794.57
10:51:29|23793.23
10:51:30|23792.19
10:51:31|23793.53
10:51:32|23790.
10:51:33|23790.57
10:51:34|23787.86
10:51:35|23780.65
10:51:36|23780.79
10:51:36|23774.56
10:51:38|23774.62
10:51:39|23774.9
10:51:40|23777.66
10:51:41|23779.25
10:51:43|23779.08
10:51:43|23779.08
10:51:45|23775.
10:51:46|23779.08
10:51:46|23775.99
10:51:49|23778.12
10:51:49|23777.31
10:51:51|23773.91
10:51:51|23772.38
10:51:54|23771.39
10:51:54|23768.15
10:51:55|23769.61
10:51:56|23769.03
10:51:57|23770.72
10:51:58|23769.31
10:51:59|23768.21
10:52:00|23769.7
10:52:01|23767.06
10:52:02|23768.28
10:52:04|23769.63
10:52:05|23769.63
10:52:05|23769.63
10:52:07|23770.39
10:52:08|23770.02
10:52:08|23770.55
10:52:10|23769.63
10:52:12|23769.63
10:52:13|23770.14
10:52:15|23769.64
10:52:16|23770.23
10:52:16|23769.03
10:52:18|23768.01
10:52:19|23768.04
10:52:20|23765.71
10:52:21|23766.31
10:52:22|23766.72
10:52:23|23765.63
10:52:23|23765.37
10:52:25|23763.
10:52:25|23761.72
10:52:26|23763.18
10:52:28|23760.6
10:52:29|23761.74
10:52:31|23758.
10:52:31|23756.8
10:52:33|23755.65
10:52:34|23754.79
10:52:35|23748.32
10:52:35|23748.9
10:52:37|23748.7
10:52:37|23746.24
10:52:38|23743.88
10:52:40|23745.72
10:52:40|23740.82
10:52:41|23741.12
10:52:43|23740.5
10:52:45|23736.31
10:52:45|23738.
10:52:46|23738.06
10:52:47|23739.01
10:52:48|23742.01
10:52:51|23741.77
10:52:52|23746.9
10:52:53|23746.9
10:52:53|23745.72
10:52:55|23748.91
10:52:56|23752.57
10:52:57|23755.44
10:52:58|23753.82
10:52:59|23750.47
10:53:00|23754.26
10:53:02|23753.69
10:53:03|23751.15
10:53:04|23754.39
10:53:05|23750.91
10:53:06|23751.73
10:53:06|23753.35
10:53:08|23755.35
10:53:09|23751.77
10:53:10|23752.58
10:53:11|23751.31
10:53:12|23755.36
10:53:14|23756.22
10:53:15|23756.29
10:53:15|23756.38
10:53:17|23760.01
10:53:18|23764.46
10:53:18|23757.98
10:53:20|23760.5
10:53:21|23760.5
10:53:22|23757.13
10:53:23|23755.69
10:53:24|23757.53
10:53:24|23754.59
10:53:25|23759.03
10:53:27|23762.55
10:53:28|23763.86
10:53:29|23762.54
10:53:30|23762.54
10:53:31|23762.37
10:53:32|23762.37
10:53:33|23760.37
10:53:34|23760.37
10:53:35|23762.7
10:53:36|23762.7
10:53:36|23762.55
10:53:38|23759.05
10:53:39|23756.99
10:53:40|23756.99
10:53:41|23756.99
10:53:41|23754.71
10:53:43|23760.28
10:53:44|23760.68
10:53:45|23760.68
10:53:46|23759.6
10:53:47|23759.36
10:53:48|23758.3
10:53:49|23759.24
10:53:50|23759.35
10:53:51|23758.3
10:53:52|23758.31
10:53:54|23758.3
10:53:55|23758.3
10:53:56|23756.99
10:53:56|23757.8
10:53:57|23757.8
10:53:59|23758.78
10:53:59|23759.86
10:54:01|23761.94
10:54:02|23761.58
10:54:03|23759.78
10:54:04|23761.85
10:54:05|23756.99
10:54:06|23752.3
10:54:07|23751.92
10:54:08|23751.96
10:54:09|23754.58
10:54:10|23756.66
10:54:12|23757.12
10:54:13|23757.12
10:54:14|23755.97
10:54:14|23750.6
10:54:15|23751.44
10:54:16|23749.99
10:54:18|23747.86
10:54:19|23747.88
10:54:21|23750.14
10:54:22|23750.15
10:54:24|23750.15
10:54:24|23750.15
10:54:25|23748.97
10:54:26|23750.
10:54:27|23752.11
10:54:28|23752.77
10:54:29|23755.97
10:54:30|23756.13
10:54:31|23752.09
10:54:32|23753.95
10:54:33|23750.19
10:54:34|23752.03
10:54:35|23752.03
10:54:36|23750.14
10:54:37|23752.8
10:54:38|23752.
10:54:39|23752.66
10:54:40|23753.82
10:54:41|23752.54
10:54:42|23752.54
10:54:43|23752.54
10:54:45|23755.08
10:54:46|23755.96
10:54:48|23755.6
10:54:48|23755.51
10:54:49|23753.39
10:54:50|23754.43
10:54:51|23754.43
10:54:52|23751.02
10:54:53|23753.76
10:54:55|23753.75
10:54:57|23753.76
10:54:57|23753.76
10:54:58|23762.69
10:54:59|23762.1
10:55:00|23762.06
10:55:01|23759.4
10:55:02|23759.39
10:55:04|23759.65
10:55:05|23756.56
10:55:07|23753.65
10:55:07|23757.83
10:55:08|23755.36
10:55:09|23755.26
10:55:10|23756.76
10:55:11|23755.26
10:55:12|23752.55
10:55:13|23756.69
10:55:14|23757.01
10:55:15|23757.01
10:55:16|23756.11
10:55:17|23754.72
10:55:18|23754.72
10:55:19|23757.5
10:55:20|23752.
10:55:22|23755.4
10:55:23|23755.4
10:55:24|23753.77
10:55:25|23755.03
10:55:26|23754.99
10:55:27|23754.99
10:55:29|23753.83
10:55:29|23754.99
10:55:31|23755.12
10:55:32|23756.47
10:55:33|23755.
10:55:34|23755.5
10:55:35|23760.28
10:55:36|23762.8
10:55:37|23760.49
10:55:38|23759.17
10:55:39|23758.62
10:55:41|23761.13
10:55:42|23762.38
10:55:43|23758.82
10:55:44|23761.43
10:55:45|23761.78
10:55:45|23760.5
10:55:47|23762.
10:55:49|23763.79
10:55:50|23762.94
10:55:51|23765.11
10:55:52|23764.92
10:55:53|23762.4
10:55:53|23766.
10:55:55|23766.16
10:55:55|23763.54
10:55:56|23769.67
10:55:57|23769.41
10:55:59|23774.43
10:56:00|23768.67
10:56:00|23781.
10:56:02|23777.82
10:56:03|23776.75
10:56:04|23774.31
10:56:05|23771.52
10:56:06|23766.99
10:56:07|23765.15
10:56:08|23768.92
10:56:09|23767.67
10:56:10|23769.66
10:56:11|23770.57
10:56:12|23770.73
10:56:14|23770.41
10:56:14|23772.77
10:56:16|23775.74
10:56:16|23775.61
10:56:18|23776.8
10:56:18|23782.24
10:56:19|23782.49
10:56:21|23788.
10:56:22|23787.28
10:56:23|23785.27
10:56:24|23781.13
10:56:25|23776.06
10:56:26|23778.19
10:56:27|23778.1
10:56:28|23778.25
10:56:29|23780.59
10:56:30|23782.23
10:56:31|23784.22
10:56:32|23784.22
10:56:33|23783.92
10:56:34|23783.92
10:56:35|23784.49
10:56:36|23784.49
10:56:37|23784.49
10:56:38|23784.49
10:56:39|23781.96
10:56:41|23782.98
10:56:42|23783.69
10:56:43|23783.53
10:56:45|23782.99
10:56:46|23772.91
10:56:48|23767.96
10:56:49|23771.26
10:56:50|23772.2
10:56:51|23772.47
10:56:53|23774.01
10:56:54|23774.01
10:56:56|23777.86
10:56:56|23776.59
10:56:57|23778.07
10:56:59|23783.38
10:57:00|23786.44
10:57:01|23779.86
10:57:03|23783.6
10:57:03|23786.5
10:57:04|23781.71
10:57:05|23783.6
10:57:06|23783.43
10:57:07|23786.51
10:57:08|23784.68
10:57:09|23783.85
10:57:10|23783.85
10:57:11|23785.21
10:57:12|23783.85
10:57:13|23783.85
10:57:14|23778.88
10:57:15|23780.77
10:57:17|23780.96
10:57:18|23779.16
10:57:18|23780.39
10:57:20|23778.07
10:57:20|23779.68
10:57:22|23779.68
10:57:23|23781.17
10:57:24|23780.97
10:57:25|23780.97
10:57:26|23780.73
10:57:27|23782.62
10:57:28|23781.44
10:57:28|23777.49
10:57:29|23778.52
10:57:30|23780.15
10:57:32|23780.15
10:57:32|23780.15
10:57:34|23781.39
10:57:35|23783.77
10:57:35|23782.33
10:57:36|23785.
10:57:38|23783.83
10:57:39|23780.04
10:57:40|23778.16
10:57:41|23781.13
10:57:41|23780.96
10:57:43|23780.51
10:57:44|23781.39
10:57:45|23780.06
10:57:45|23778.36
10:57:47|23780.08
10:57:48|23780.92
10:57:50|23781.35
10:57:50|23783.2
10:57:51|23794.35
10:57:52|23788.34
10:57:53|23782.83
10:57:54|23783.48
10:57:56|23787.21
10:57:56|23781.67
10:57:58|23780.
10:58:00|23778.2
10:58:01|23781.94
10:58:02|23781.94
10:58:03|23781.97
10:58:04|23782.12
10:58:05|23782.92
10:58:07|23777.71
10:58:07|23777.11
10:58:09|23777.46
10:58:10|23779.65
10:58:11|23776.73
10:58:12|23779.1
10:58:13|23779.1
10:58:14|23780.2
10:58:15|23782.2
10:58:16|23783.41
10:58:17|23783.23
10:58:18|23782.79
10:58:19|23782.51
10:58:20|23781.3
10:58:21|23783.79
10:58:22|23783.79
10:58:23|23787.07
10:58:24|23782.14
10:58:24|23780.
10:58:26|23778.71
10:58:27|23778.71
10:58:27|23778.71
10:58:28|23778.71
10:58:29|23780.1
10:58:31|23779.95
10:58:33|23776.92
10:58:33|23774.
10:58:34|23775.16
10:58:35|23776.71
10:58:36|23782.
10:58:37|23778.72
10:58:38|23778.72
10:58:39|23778.49
10:58:40|23776.76
10:58:41|23778.44
10:58:42|23778.43
10:58:43|23777.91
10:58:44|23780.64
10:58:45|23781.34
10:58:46|23777.2
10:58:47|23777.2
10:58:49|23785.59
10:58:49|23793.99
10:58:52|23809.99
10:58:52|23808.45
10:58:53|23805.11
10:58:54|23807.34
10:58:56|23812.47
10:58:57|23812.37
10:58:58|23813.44
10:58:59|23809.76
10:59:00|23816.68
10:59:01|23815.5
10:59:02|23817.06
10:59:03|23811.87
10:59:04|23834.67
10:59:05|23829.03
10:59:06|23830.08
10:59:07|23842.55
10:59:08|23847.23
10:59:09|23853.21
10:59:11|23846.33
10:59:12|23833.43
10:59:13|23844.91
10:59:14|23837.48
10:59:15|23831.57
10:59:16|23827.8
10:59:17|23833.21
10:59:18|23833.21
10:59:19|23827.81
10:59:20|23826.83
10:59:21|23828.51
10:59:22|23836.12
10:59:23|23834.
10:59:24|23835.86
10:59:25|23836.47
10:59:26|23847.12
10:59:27|23844.13
10:59:28|23846.93
10:59:29|23847.77
10:59:30|23840.27
10:59:31|23838.82
10:59:33|23835.74
10:59:34|23842.77
10:59:35|23840.06
10:59:35|23839.91
10:59:36|23838.69
10:59:38|23839.66
10:59:39|23846.92
10:59:39|23847.49
10:59:41|23843.76
10:59:42|23847.93
10:59:43|23842.34
10:59:43|23848.28
10:59:45|23852.64
10:59:46|23848.74
10:59:47|23846.62
10:59:48|23846.46
10:59:49|23843.22
10:59:51|23844.35
10:59:52|23839.24
10:59:53|23840.06
10:59:55|23830.73
10:59:56|23823.55
10:59:56|23823.13
10:59:58|23829.18
10:59:58|23832.17
11:00:00|23831.1
11:00:01|23836.22
11:00:02|23836.89
11:00:03|23839.75
11:00:04|23844.95
11:00:06|23846.37
11:00:07|23836.69
11:00:08|23833.35
11:00:09|23831.12
11:00:11|23828.76
11:00:12|23830.15
11:00:13|23831.66
11:00:14|23832.83
11:00:14|23833.05
11:00:16|23834.98
11:00:17|23835.08
11:00:18|23838.46
11:00:19|23844.46
11:00:20|23841.35
11:00:22|23839.18
11:00:23|23839.92
11:00:24|23837.62
11:00:24|23839.26
11:00:26|23838.28
11:00:27|23838.28
11:00:28|23838.7
11:00:29|23839.46
11:00:30|23840.36
11:00:31|23844.97
11:00:32|23840.79
11:00:33|23839.55
11:00:35|23842.95
11:00:35|23837.17
11:00:36|23833.16
11:00:37|23834.52
11:00:39|23823.77
11:00:40|23823.5
11:00:42|23824.35
11:00:43|23825.1
11:00:44|23823.51
11:00:45|23824.95
11:00:46|23821.85
11:00:47|23823.23
11:00:48|23823.28
11:00:49|23825.81
11:00:50|23825.7
11:00:52|23824.42
11:00:53|23820.
11:00:55|23823.59
11:00:56|23823.73
11:00:57|23823.08
11:00:58|23824.02
11:00:59|23825.
11:01:00|23821.21
11:01:00|23823.4
11:01:02|23820.42
11:01:03|23820.42
11:01:04|23822.18
11:01:05|23824.32
11:01:06|23822.2
11:01:07|23825.82
11:01:08|23823.72
11:01:09|23823.51
11:01:11|23823.54
11:01:11|23822.74
11:01:13|23822.07
11:01:14|23820.
11:01:16|23821.62
11:01:17|23810.21
11:01:18|23821.14
11:01:19|23819.36
11:01:21|23816.92
11:01:21|23814.94
11:01:22|23816.48
11:01:23|23813.72
11:01:24|23816.29
11:01:25|23811.22
11:01:26|23814.94
11:01:27|23811.22
11:01:28|23812.81
11:01:29|23812.84
11:01:30|23810.
11:01:32|23815.33
11:01:32|23810.
11:01:33|23811.42
11:01:34|23811.25
11:01:35|23811.37
11:01:36|23808.
11:01:37|23811.35
11:01:38|23808.13
11:01:39|23806.18
11:01:40|23806.09
11:01:41|23799.02
11:01:43|23803.72
11:01:43|23796.87
11:01:44|23795.91
11:01:45|23796.41
11:01:46|23790.74
11:01:48|23794.27
11:01:48|23785.45
11:01:49|23785.59
11:01:50|23782.4
11:01:52|23784.4
11:01:54|23792.66
11:01:55|23798.74
11:01:56|23794.5
11:01:57|23793.93
11:01:59|23801.88
11:02:00|23801.82
11:02:02|23784.65
11:02:03|23787.73
11:02:03|23791.29
11:02:04|23790.58
11:02:06|23796.17
11:02:07|23792.93
11:02:09|23790.11
11:02:09|23787.74
11:02:11|23791.23
11:02:12|23793.56
11:02:13|23793.56
11:02:14|23793.56
11:02:14|23780.01
11:02:16|23777.33
11:02:17|23778.37
11:02:19|23776.02
11:02:19|23781.79
11:02:20|23780.46
11:02:21|23778.11
11:02:22|23773.87
11:02:23|23773.72
11:02:24|23773.43
11:02:25|23774.08
11:02:26|23774.71
11:02:27|23773.15
11:02:28|23774.23
11:02:29|23777.02
11:02:30|23775.31
11:02:31|23778.64
11:02:32|23776.97
11:02:33|23776.97
11:02:34|23768.5
11:02:35|23766.24
11:02:36|23766.44
11:02:37|23765.04
11:02:38|23762.63
11:02:39|23762.72
11:02:40|23763.62
11:02:41|23764.73
11:02:42|23762.49
11:02:44|23760.52
11:02:44|23760.27
11:02:45|23757.82
11:02:47|23757.71
11:02:48|23755.5
11:02:48|23754.47
11:02:51|23770.94
11:02:51|23771.95
11:02:53|23775.76
11:02:54|23773.35
11:02:55|23773.81
11:02:56|23775.69
11:02:58|23777.95
11:02:59|23786.51
11:02:59|23789.
11:03:00|23788.4
11:03:01|23788.95
11:03:02|23786.53
11:03:04|23789.28
11:03:05|23789.99
11:03:06|23789.99
11:03:07|23798.
11:03:08|23801.4
11:03:09|23817.39
11:03:10|23815.01
11:03:12|23814.97
11:03:12|23811.62
11:03:14|23808.31
11:03:14|23813.03
11:03:16|23813.71
11:03:17|23817.72
11:03:17|23819.56
11:03:18|23819.82
11:03:19|23811.86
11:03:21|23810.23
11:03:22|23808.8
11:03:23|23807.29
11:03:23|23809.03
11:03:25|23805.05
11:03:25|23806.75
11:03:27|23805.81
11:03:27|23800.3
11:03:28|23801.27
11:03:29|23802.71
11:03:30|23801.05
11:03:31|23797.38
11:03:32|23788.6
11:03:33|23789.5
11:03:34|23793.58
11:03:35|23799.54
11:03:36|23796.53
11:03:38|23795.97
11:03:39|23796.08
11:03:40|23794.92
11:03:40|23794.92
11:03:42|23797.48
11:03:43|23794.6
11:03:44|23799.34
11:03:45|23799.34
11:03:47|23796.23
11:03:47|23796.12
11:03:49|23798.9
11:03:49|23799.39
11:03:50|23803.
11:03:51|23803.
11:03:52|23798.74
11:03:54|23803.19
11:03:56|23804.24
11:03:56|23807.94
11:03:58|23806.1
11:03:59|23804.49
11:04:00|23804.22
11:04:02|23803.9
11:04:02|23804.67
11:04:04|23798.74
11:04:06|23804.23
11:04:06|23802.1
11:04:07|23802.72
11:04:09|23799.53
11:04:11|23801.14
11:04:11|23800.7
11:04:12|23801.95
11:04:13|23803.65
11:04:14|23801.67
11:04:15|23802.71
11:04:16|23802.7
11:04:17|23801.27
11:04:18|23799.04
11:04:19|23799.01
11:04:20|23798.47
11:04:21|23797.92
11:04:22|23800.53
11:04:23|23800.74
11:04:24|23798.08
11:04:25|23800.12
11:04:26|23798.2
11:04:28|23802.89
11:04:29|23802.89
11:04:30|23803.65
11:04:31|23803.65
11:04:32|23804.24
11:04:33|23804.24
11:04:34|23805.6
11:04:35|23805.6
11:04:36|23805.
11:04:37|23805.
11:04:38|23807.29
11:04:40|23805.
11:04:40|23807.4
11:04:41|23808.79
11:04:42|23811.48
11:04:43|23811.12
11:04:44|23808.69
11:04:45|23809.92
11:04:46|23809.92
11:04:47|23809.4
11:04:48|23808.31
11:04:50|23810.66
11:04:51|23810.66
11:04:52|23808.35
11:04:53|23808.
11:04:54|23807.91
11:04:56|23807.09
11:04:56|23808.37
11:04:58|23808.35
11:05:00|23810.61
11:05:01|23805.
11:05:01|23802.82
11:05:02|23801.15
11:05:03|23805.58
11:05:05|23804.04
11:05:05|23806.6
11:05:07|23808.22
11:05:07|23808.22
11:05:09|23809.74
11:05:09|23809.74
11:05:11|23809.73
11:05:11|23806.32
11:05:13|23805.06
11:05:13|23805.06
11:05:14|23805.
11:05:15|23805.
11:05:17|23805.
11:05:17|23805.
11:05:19|23805.09
11:05:20|23805.09
11:05:21|23807.46
11:05:22|23805.01
11:05:23|23803.
11:05:24|23803.22
11:05:25|23803.22
11:05:26|23803.
11:05:27|23803.
11:05:28|23803.
11:05:29|23800.
11:05:30|23800.
11:05:31|23800.05
11:05:32|23798.74
11:05:33|23798.33
11:05:34|23797.63
11:05:35|23799.15
11:05:36|23799.59
11:05:37|23797.28
11:05:38|23797.11
11:05:39|23797.11
11:05:40|23797.11
11:05:41|23798.4
11:05:43|23797.27
11:05:43|23799.29
11:05:44|23799.17
11:05:45|23800.87
11:05:46|23798.17
11:05:47|23798.16
11:05:48|23798.43
11:05:49|23797.34
11:05:50|23797.83
11:05:51|23798.16
11:05:52|23798.99
11:05:53|23798.17
11:05:54|23803.96
11:05:55|23802.81
11:05:57|23803.99
11:05:58|23804.17
11:05:59|23807.11
11:06:01|23806.31
11:06:01|23806.25
11:06:03|23806.25
11:06:04|23802.12
11:06:05|23801.87
11:06:06|23804.15
11:06:07|23802.68
11:06:08|23804.21
11:06:09|23804.21
11:06:10|23804.21
11:06:11|23804.21
11:06:13|23803.32
11:06:14|23807.07
11:06:15|23807.07
11:06:16|23807.07
11:06:17|23807.06
11:06:18|23807.06
11:06:19|23804.3
11:06:21|23813.36
11:06:21|23809.49
11:06:22|23811.1
11:06:23|23805.29
11:06:24|23805.85
11:06:25|23807.12
11:06:27|23806.09
11:06:27|23806.08
11:06:30|23805.52
11:06:30|23805.76
11:06:31|23805.33
11:06:33|23804.18
11:06:33|23805.63
11:06:34|23802.66
11:06:35|23802.66
11:06:36|23807.01
11:06:38|23804.1
11:06:38|23806.41
11:06:39|23806.41
11:06:40|23804.97
11:06:41|23807.59
11:06:43|23808.78
11:06:44|23808.77
11:06:45|23808.77
11:06:47|23808.33
11:06:47|23809.74
11:06:48|23804.
11:06:49|23803.03
11:06:50|23804.83
11:06:52|23803.78
11:06:52|23802.67
11:06:53|23802.82
11:06:55|23802.82
11:06:55|23803.4
11:06:56|23803.4
11:06:58|23805.32
11:07:00|23805.47
11:07:00|23805.18
11:07:01|23807.15
11:07:03|23808.31
11:07:04|23806.5
11:07:05|23806.5
11:07:06|23803.9
11:07:07|23798.72
11:07:08|23804.46
11:07:09|23815.31
11:07:10|23818.77
11:07:11|23816.37
11:07:12|23816.61
11:07:13|23820.29
11:07:14|23817.04
11:07:15|23814.86
11:07:16|23817.04
11:07:17|23819.07
11:07:18|23819.07
11:07:19|23811.67
11:07:20|23810.47
11:07:21|23812.94
11:07:22|23811.76
11:07:23|23810.
11:07:24|23809.77
11:07:25|23811.77
11:07:26|23811.77
11:07:27|23812.65
11:07:28|23812.52
11:07:29|23813.13
11:07:30|23813.13
11:07:31|23809.89
11:07:32|23810.84
11:07:33|23811.78
11:07:34|23810.85
11:07:35|23812.27
11:07:36|23812.27
11:07:37|23811.25
11:07:38|23811.48
11:07:39|23803.43
11:07:40|23805.2
11:07:41|23807.28
11:07:42|23803.65
11:07:43|23803.65
11:07:44|23803.65
11:07:45|23804.72
11:07:47|23807.54
11:07:47|23807.39
11:07:48|23807.39
11:07:50|23806.34
11:07:51|23804.08
11:07:52|23805.55
11:07:53|23807.26
11:07:54|23807.92
11:07:55|23806.61
11:07:56|23804.55
11:07:57|23804.15
11:07:59|23807.93
11:07:59|23807.33
11:08:01|23802.73
11:08:02|23800.
11:08:03|23802.89
11:08:04|23801.68
11:08:05|23803.9
11:08:06|23805.48
11:08:07|23802.49
11:08:08|23801.68
11:08:09|23800.97
11:08:11|23800.97
11:08:12|23802.93
11:08:13|23804.1
11:08:14|23803.04
11:08:15|23802.58
11:08:16|23806.07
11:08:17|23806.57
11:08:18|23803.76
11:08:19|23803.76
11:08:20|23801.15
11:08:21|23800.96
11:08:22|23801.3
11:08:23|23795.01
11:08:24|23793.25
11:08:25|23793.46
11:08:26|23791.68
11:08:27|23797.13
11:08:29|23799.16
11:08:29|23797.68
11:08:31|23797.64
11:08:32|23797.64
11:08:33|23798.41
11:08:34|23796.8
11:08:35|23796.8
11:08:36|23793.24
11:08:37|23794.98
11:08:38|23794.98
11:08:39|23796.62
11:08:40|23799.16
11:08:41|23799.78
11:08:42|23798.36
11:08:43|23796.76
11:08:45|23794.6
11:08:45|23796.89
11:08:46|23794.17
11:08:47|23796.17
11:08:48|23796.24
11:08:49|23795.16
11:08:50|23797.5
11:08:51|23796.01
11:08:52|23797.04
11:08:53|23794.63
11:08:54|23794.63
11:08:55|23794.62
11:08:56|23793.42
11:08:57|23794.7
11:08:58|23794.7
11:09:00|23797.5
11:09:02|23795.65
11:09:02|23795.05
11:09:03|23793.44
11:09:04|23793.44
11:09:06|23795.46
11:09:06|23793.78
11:09:08|23793.42
11:09:08|23794.63
11:09:10|23793.29
11:09:11|23794.28
11:09:12|23793.29
11:09:14|23793.29
11:09:15|23793.24
11:09:16|23794.02
11:09:16|23793.95
11:09:18|23794.63
11:09:19|23794.63
11:09:19|23793.8
11:09:20|23797.5
11:09:21|23797.5
11:09:22|23798.74
11:09:24|23803.03
11:09:25|23796.17
11:09:26|23793.24
11:09:27|23793.24
11:09:28|23793.24
11:09:29|23795.2
11:09:30|23795.2
11:09:31|23797.78
11:09:32|23794.58
11:09:33|23795.16
11:09:34|23795.23
11:09:35|23800.12
11:09:36|23801.02
11:09:37|23800.88
11:09:38|23800.88
11:09:40|23797.43
11:09:41|23802.06
11:09:42|23801.87
11:09:44|23802.19
11:09:44|23804.87
11:09:45|23806.
11:09:47|23801.42
11:09:47|23801.42
11:09:48|23798.17
11:09:50|23798.61
11:09:51|23800.28
11:09:52|23800.35
11:09:53|23803.17
11:09:54|23804.23
11:09:55|23802.19
11:09:56|23800.56
11:09:57|23798.18
11:09:58|23801.27
11:09:59|23797.58
11:10:01|23797.82
11:10:02|23797.52
11:10:03|23798.52
11:10:05|23796.92
11:10:05|23796.92
11:10:07|23799.5
11:10:07|23798.65
11:10:08|23798.72
11:10:10|23824.38
11:10:11|23821.84
11:10:12|23830.
11:10:13|23828.4
11:10:14|23836.2
11:10:15|23835.9
11:10:15|23832.48
11:10:17|23834.72
11:10:17|23840.72
11:10:18|23844.42
11:10:20|23844.39
11:10:20|23849.1
11:10:21|23849.67
11:10:23|23861.19
11:10:24|23861.45
11:10:25|23852.27
11:10:26|23847.14
11:10:27|23846.82
11:10:28|23850.49
11:10:28|23851.73
11:10:30|23842.75
11:10:31|23845.59
11:10:32|23838.
11:10:32|23840.95
11:10:34|23840.4
11:10:35|23841.44
11:10:36|23841.44
11:10:37|23842.2
11:10:37|23840.06
11:10:39|23840.35
11:10:40|23840.06
11:10:40|23841.06
11:10:42|23834.78
11:10:43|23832.89
11:10:44|23830.94
11:10:45|23828.22
11:10:46|23822.
11:10:46|23824.32
11:10:49|23826.99
11:10:49|23824.17
11:10:50|23823.5
11:10:51|23821.66
11:10:52|23824.03
11:10:53|23827.2
11:10:54|23827.09
11:10:55|23832.6
11:10:56|23827.48
11:10:57|23827.27
11:10:58|23827.74
11:10:59|23827.67
11:11:01|23824.03
11:11:02|23827.15
11:11:03|23824.54
11:11:04|23829.96
11:11:04|23828.42
11:11:06|23828.85
11:11:06|23830.84
11:11:08|23832.6
11:11:10|23830.74
11:11:10|23833.33
11:11:12|23833.
11:11:14|23843.38
11:11:14|23850.08
11:11:15|23843.93
11:11:16|23847.42
11:11:17|23842.99
11:11:18|23844.06
11:11:19|23841.68
11:11:20|23842.86
11:11:21|23842.85
11:11:22|23845.03
11:11:23|23845.03
11:11:24|23839.7
11:11:25|23844.26
11:11:26|23841.68
11:11:27|23841.68
11:11:28|23832.89
11:11:29|23836.69
11:11:30|23835.13
11:11:31|23835.13
11:11:32|23832.83
11:11:33|23845.41
11:11:34|23847.42
11:11:35|23850.41
11:11:36|23847.89
11:11:37|23854.85
11:11:38|23853.79
11:11:39|23854.79
11:11:40|23854.65
11:11:41|23850.96
11:11:42|23845.64
11:11:43|23842.51
11:11:45|23844.08
11:11:46|23843.73
11:11:47|23841.8
11:11:47|23837.26
11:11:49|23839.04
11:11:49|23837.99
11:11:50|23840.36
11:11:51|23838.63
11:11:53|23838.63
11:11:54|23834.25
11:11:55|23834.63
11:11:57|23833.18
11:11:57|23830.19
11:11:58|23830.19
11:11:59|23829.67
11:12:00|23829.73
11:12:02|23836.15
11:12:03|23836.13
11:12:04|23835.68
11:12:06|23834.72
11:12:07|23837.22
11:12:08|23837.15
11:12:10|23839.72
11:12:11|23836.95
11:12:12|23833.88
11:12:14|23836.84
11:12:14|23839.71
11:12:15|23839.62
11:12:16|23838.76
11:12:17|23838.76
11:12:18|23832.24
11:12:20|23838.72
11:12:21|23837.76
11:12:22|23837.57
11:12:22|23839.49
11:12:24|23839.36
11:12:25|23838.83
11:12:25|23839.65
11:12:28|23839.66
11:12:28|23840.91
11:12:30|23840.51
11:12:31|23843.05
11:12:32|23837.58
11:12:33|23838.94
11:12:34|23837.65
11:12:35|23837.67
11:12:36|23839.31
11:12:37|23839.46
11:12:38|23837.65
11:12:39|23839.47
11:12:40|23837.05
11:12:42|23838.46
11:12:42|23838.49
11:12:43|23838.58
11:12:44|23840.54
11:12:45|23843.4
11:12:46|23843.4
11:12:47|23848.
11:12:48|23837.88
11:12:49|23845.28
11:12:50|23847.53
11:12:51|23847.15
11:12:52|23843.4
11:12:53|23845.14
11:12:54|23846.92
11:12:55|23845.94
11:12:56|23840.09
11:12:57|23837.54
11:12:58|23835.
11:13:00|23838.94
11:13:01|23838.75
11:13:02|23838.51
11:13:04|23833.62
11:13:05|23832.5
11:13:06|23835.61
11:13:08|23832.66
11:13:08|23832.28
11:13:09|23832.24
11:13:10|23830.37
11:13:11|23830.64
11:13:13|23830.64
11:13:14|23833.73
11:13:16|23834.14
11:13:16|23834.14
11:13:17|23833.18
11:13:18|23832.42
11:13:19|23832.52
11:13:20|23835.37
11:13:21|23832.
11:13:22|23828.65
11:13:23|23821.42
11:13:24|23823.18
11:13:25|23826.85
11:13:26|23826.85
11:13:27|23824.6
11:13:28|23814.92
11:13:29|23810.88
11:13:30|23811.71
11:13:31|23810.55
11:13:32|23813.03
11:13:33|23811.01
11:13:34|23817.82
11:13:35|23822.41
11:13:36|23821.69
11:13:37|23823.29
11:13:39|23823.39
11:13:40|23828.
11:13:40|23825.98
11:13:41|23827.55
11:13:43|23821.74
11:13:44|23822.51
11:13:45|23819.6
11:13:46|23813.97
11:13:47|23810.
11:13:49|23811.27
11:13:50|23809.45
11:13:51|23811.28
11:13:51|23811.28
11:13:52|23811.28
11:13:54|23811.28
11:13:55|23811.47
11:13:56|23811.97
11:13:57|23813.19
11:13:57|23823.2
11:14:00|23818.51
11:14:00|23818.59
11:14:01|23817.2
11:14:02|23817.2
11:14:03|23817.2
11:14:04|23818.49
11:14:05|23812.58
11:14:06|23810.
11:14:07|23812.92
11:14:08|23812.92
11:14:10|23811.25
11:14:11|23811.25
11:14:12|23813.54
11:14:13|23813.54
11:14:14|23809.96
11:14:15|23810.
11:14:16|23809.71
11:14:17|23810.33
11:14:19|23810.7
11:14:20|23810.35
11:14:20|23810.33
11:14:22|23801.87
11:14:23|23800.85
11:14:24|23807.42
11:14:25|23802.81
11:14:26|23804.18
11:14:28|23804.16
11:14:28|23804.16
11:14:29|23808.16
11:14:30|23805.12
11:14:31|23804.18
11:14:32|23804.86
11:14:34|23809.12
11:14:36|23811.92
11:14:36|23813.79
11:14:37|23813.16
11:14:38|23815.
11:14:40|23811.13
11:14:40|23811.14
11:14:41|23811.13
11:14:43|23814.55
11:14:43|23818.54
11:14:45|23816.4
11:14:45|23815.89
11:14:46|23815.19
11:14:47|23815.19
11:14:48|23816.84
11:14:49|23816.34
11:14:50|23817.58
11:14:51|23814.73
11:14:52|23814.59
11:14:53|23811.28
11:14:55|23812.67
11:14:56|23812.61
11:14:57|23811.57
11:14:58|23812.4
11:14:59|23810.46
11:15:00|23812.09
11:15:01|23820.86
11:15:03|23815.24
11:15:04|23817.2
11:15:05|23812.25
11:15:07|23811.92
11:15:08|23814.08
11:15:09|23813.24
11:15:10|23806.11
11:15:11|23806.86
11:15:13|23804.16
11:15:14|23806.89
11:15:15|23804.8
11:15:16|23805.72
11:15:17|23808.63
11:15:18|23810.23
11:15:19|23807.98
11:15:20|23811.18
11:15:22|23814.39
11:15:22|23806.89
11:15:23|23808.25
11:15:24|23807.57
11:15:25|23807.72
11:15:26|23809.68
11:15:27|23809.68
11:15:29|23807.8
11:15:30|23807.3
11:15:31|23803.95
11:15:32|23802.52
11:15:33|23802.9
11:15:34|23804.02
11:15:35|23804.02
11:15:36|23804.02
11:15:37|23803.05
11:15:38|23803.75
11:15:39|23800.28
11:15:40|23802.66
11:15:41|23802.66
11:15:42|23800.01
11:15:43|23802.27
11:15:44|23800.29
11:15:45|23801.23
11:15:46|23802.17
11:15:47|23799.23
11:15:48|23800.
11:15:49|23802.04
11:15:50|23799.33
11:15:51|23799.33
11:15:52|23800.71
11:15:53|23800.51
11:15:54|23794.91
11:15:55|23798.46
11:15:56|23800.4
11:15:57|23796.07
11:15:58|23795.76
11:15:59|23800.93
11:16:00|23800.63
11:16:01|23798.98
11:16:02|23799.33
11:16:03|23798.8
11:16:04|23800.36
11:16:05|23800.82
11:16:07|23802.57
11:16:07|23803.02
11:16:09|23801.46
11:16:10|23804.13
11:16:11|23802.22
11:16:12|23804.22
11:16:13|23800.94
11:16:15|23804.59
11:16:16|23802.51
11:16:17|23802.53
11:16:18|23801.52
11:16:19|23800.94
11:16:20|23803.47
11:16:21|23802.64
11:16:22|23799.05
11:16:23|23802.2
11:16:24|23802.65
11:16:26|23798.73
11:16:27|23800.05
11:16:28|23803.99
11:16:28|23800.
11:16:30|23796.8
11:16:30|23798.85
11:16:32|23799.
11:16:33|23797.38
11:16:34|23793.06
11:16:35|23797.11
11:16:36|23793.75
11:16:37|23796.33
11:16:38|23797.48
11:16:39|23797.46
11:16:40|23797.29
11:16:41|23796.25
11:16:42|23794.77
11:16:43|23795.1
11:16:44|23795.23
11:16:45|23794.46
11:16:46|23794.71
11:16:47|23801.85
11:16:48|23801.85
11:16:49|23795.34
11:16:50|23797.27
11:16:51|23792.42
11:16:52|23793.01
11:16:53|23794.51
11:16:54|23793.76
11:16:55|23794.46
11:16:56|23794.51
11:16:57|23793.65
11:16:58|23793.44
11:16:59|23793.44
11:17:00|23794.35
11:17:01|23794.46
11:17:02|23793.76
11:17:03|23794.44
11:17:04|23790.91
11:17:05|23792.05
11:17:06|23792.02
11:17:07|23793.84
11:17:09|23793.27
11:17:10|23794.83
11:17:12|23795.66
11:17:13|23795.68
11:17:14|23796.2
11:17:14|23800.93
11:17:16|23801.86
11:17:16|23801.86
11:17:18|23797.05
11:17:19|23797.05
11:17:19|23800.01
11:17:21|23796.45
11:17:21|23797.72
11:17:22|23803.66
11:17:24|23805.21
11:17:24|23806.6
11:17:25|23806.6
11:17:27|23802.63
11:17:29|23802.63
11:17:30|23804.75
11:17:31|23805.96
11:17:32|23803.84
11:17:33|23806.04
11:17:33|23806.03
11:17:35|23807.95
11:17:36|23808.08
11:17:37|23807.94
11:17:37|23806.53
11:17:39|23803.34
11:17:39|23803.29
11:17:40|23801.35
11:17:41|23802.54
11:17:42|23802.11
11:17:43|23801.06
11:17:45|23802.15
11:17:46|23803.77
11:17:46|23800.73
11:17:47|23800.64
11:17:49|23795.11
11:17:50|23795.73
11:17:51|23797.99
11:17:52|23795.72
11:17:53|23797.47
11:17:54|23801.4
11:17:55|23801.72
11:17:56|23801.67
11:17:57|23795.45
11:17:58|23795.41
11:17:59|23794.82
11:18:00|23795.55
11:18:01|23794.02
11:18:02|23797.41
11:18:03|23793.99
11:18:04|23798.68
11:18:06|23801.36
11:18:06|23797.22
11:18:08|23800.02
11:18:10|23794.37
11:18:11|23794.75
11:18:12|23798.98
11:18:13|23800.16
11:18:15|23796.68
11:18:15|23794.36
11:18:17|23794.41
11:18:17|23796.39
11:18:19|23798.72
11:18:19|23794.75
11:18:20|23797.94
11:18:22|23794.77
11:18:22|23794.77
11:18:23|23797.27
11:18:25|23795.21
11:18:26|23795.21
11:18:26|23795.17
11:18:27|23795.17
11:18:29|23794.75
11:18:29|23797.04
11:18:31|23795.21
11:18:32|23797.71
11:18:32|23795.95
11:18:33|23796.14
11:18:34|23801.25
11:18:35|23802.44
11:18:37|23804.26
11:18:38|23804.3
11:18:38|23804.3
11:18:39|23806.29
11:18:41|23805.36
11:18:42|23805.47
11:18:42|23805.23
11:18:43|23805.21
11:18:45|23805.6
11:18:45|23813.78
11:18:46|23811.78
11:18:48|23810.66
11:18:48|23813.7
11:18:50|23812.66
11:18:51|23809.97
11:18:52|23809.97
11:18:53|23809.97
11:18:54|23807.45
11:18:55|23809.84
11:18:56|23804.62
11:18:57|23804.62
11:18:58|23804.62
11:18:59|23804.24
11:19:00|23804.24
11:19:01|23803.38
11:19:02|23803.38
11:19:03|23804.94
11:19:04|23804.39
11:19:05|23804.48
11:19:06|23804.48
11:19:08|23806.74
11:19:08|23806.74
11:19:10|23806.5
11:19:12|23804.99
11:19:13|23806.08
11:19:15|23806.39
11:19:15|23804.99
11:19:17|23807.79
11:19:18|23807.97
11:19:19|23799.62
11:19:20|23800.
11:19:21|23799.93
11:19:22|23797.06
11:19:23|23797.06
11:19:24|23797.06
11:19:25|23800.23
11:19:26|23800.28
11:19:28|23796.82
11:19:28|23795.24
11:19:30|23794.77
11:19:30|23794.9
11:19:32|23795.73
11:19:32|23799.05
11:19:34|23801.39
11:19:34|23804.24
11:19:35|23804.24
11:19:36|23804.24
11:19:37|23806.
11:19:39|23803.46
11:19:40|23804.98
11:19:40|23806.11
11:19:42|23806.11
11:19:43|23804.86
11:19:44|23804.87
11:19:45|23803.82
11:19:46|23805.98
11:19:47|23804.67
11:19:48|23803.99
11:19:49|23805.71
11:19:50|23805.98
11:19:51|23805.98
11:19:52|23802.32
11:19:53|23802.32
11:19:54|23803.46
11:19:55|23804.68
11:19:56|23805.01
11:19:57|23805.01
11:19:58|23805.48
11:19:59|23806.77
11:20:01|23812.
11:20:01|23807.44
11:20:02|23805.84
11:20:04|23805.84
11:20:04|23806.95
11:20:05|23807.76
11:20:06|23806.24
11:20:08|23806.24
11:20:09|23805.23
11:20:11|23806.41
11:20:12|23803.57
11:20:13|23803.57
11:20:14|23804.58
11:20:15|23806.95
11:20:16|23808.05
11:20:17|23805.14
11:20:18|23804.99
11:20:20|23806.52
11:20:20|23806.94
11:20:21|23806.94
11:20:23|23806.98
11:20:24|23802.47
11:20:26|23806.23
11:20:26|23806.25
11:20:27|23806.25
11:20:28|23806.25
11:20:29|23805.62
11:20:30|23806.93
11:20:31|23802.47
11:20:32|23802.2
11:20:33|23798.
11:20:34|23800.17
11:20:36|23801.85
11:20:37|23801.85
11:20:38|23798.54
11:20:39|23800.
11:20:40|23799.67
11:20:41|23799.66
11:20:42|23797.88
11:20:43|23798.74
11:20:44|23798.74
11:20:45|23800.54
11:20:47|23799.07
11:20:47|23799.05
11:20:48|23802.2
11:20:49|23801.92
11:20:50|23799.06
11:20:51|23800.06
11:20:53|23799.06
11:20:53|23799.06
11:20:54|23799.06
11:20:55|23799.06
11:20:56|23801.85
11:20:58|23801.89
11:20:59|23799.91
11:21:00|23799.
11:21:00|23800.69
11:21:03|23799.01
11:21:04|23799.01
11:21:04|23799.86
11:21:05|23799.06
11:21:06|23799.06
11:21:07|23798.91
11:21:08|23797.53
11:21:09|23797.2
11:21:10|23797.2
11:21:11|23799.89
11:21:13|23798.13
11:21:15|23796.19
11:21:15|23801.89
11:21:16|23807.9
11:21:17|23813.2
11:21:18|23808.29
11:21:19|23808.52
11:21:21|23810.99
11:21:22|23812.53
11:21:23|23815.
11:21:23|23811.14
11:21:25|23810.3
11:21:25|23811.75
11:21:27|23811.82
11:21:28|23811.82
11:21:29|23811.79
11:21:30|23811.77
11:21:31|23804.74
11:21:32|23808.4
11:21:32|23808.44
11:21:34|23808.44
11:21:34|23808.44
11:21:37|23809.81
11:21:37|23811.75
11:21:38|23811.77
11:21:39|23812.53
11:21:40|23810.02
11:21:42|23809.63
11:21:43|23810.36
11:21:44|23809.74
11:21:45|23807.91
11:21:46|23808.53
11:21:47|23806.9
11:21:49|23806.78
11:21:49|23809.57
11:21:50|23809.57
11:21:51|23809.5
11:21:52|23810.
11:21:53|23808.16
11:21:55|23807.02
11:21:55|23805.97
11:21:57|23801.21
11:21:58|23799.36
11:21:59|23801.02
11:21:59|23801.02
11:22:01|23801.01
11:22:02|23801.01
11:22:04|23807.54
11:22:04|23807.54
11:22:05|23807.54
11:22:06|23806.88
11:22:07|23807.89
11:22:08|23807.56
11:22:09|23807.95
11:22:10|23807.95
11:22:12|23808.31
11:22:14|23802.97
11:22:15|23805.07
11:22:17|23805.7
11:22:17|23805.72
11:22:18|23804.77
11:22:19|23807.5
11:22:20|23807.5
11:22:21|23805.71
11:22:23|23806.28
11:22:25|23803.91
11:22:25|23803.82
11:22:26|23807.53
11:22:27|23807.56
11:22:28|23805.84
11:22:29|23805.39
11:22:30|23805.74
11:22:31|23805.74
11:22:32|23805.84
11:22:33|23809.54
11:22:34|23807.79
11:22:35|23808.76
11:22:36|23813.06
11:22:38|23813.58
11:22:39|23812.47
11:22:39|23810.
11:22:41|23808.12
11:22:42|23807.78
11:22:43|23811.17
11:22:44|23812.29
11:22:44|23812.29
11:22:46|23810.
11:22:47|23811.21
11:22:48|23811.68
11:22:48|23811.68
11:22:49|23811.86
11:22:50|23811.73
11:22:52|23811.98
11:22:52|23811.98
11:22:54|23811.96
11:22:55|23810.27
11:22:56|23809.58
11:22:57|23814.2
11:22:58|23811.28
11:23:00|23808.68
11:23:01|23813.
11:23:02|23812.29
11:23:03|23809.79
11:23:04|23811.89
11:23:05|23811.93
11:23:07|23811.92
11:23:07|23811.92
11:23:08|23811.92
11:23:09|23810.45
11:23:10|23810.
11:23:11|23812.4
11:23:13|23812.98
11:23:15|23811.88
11:23:15|23811.97
11:23:16|23811.97
11:23:17|23811.97
11:23:19|23811.93
11:23:20|23811.88
11:23:21|23809.83
11:23:23|23809.84
11:23:23|23809.8
11:23:24|23811.07
11:23:25|23810.98
11:23:26|23811.02
11:23:27|23811.11
11:23:28|23811.11
11:23:29|23807.5
11:23:30|23810.86
11:23:31|23810.86
11:23:32|23808.48
11:23:34|23811.08
11:23:35|23810.35
11:23:36|23811.08
11:23:37|23811.08
11:23:38|23812.21
11:23:39|23810.36
11:23:40|23810.74
11:23:41|23809.67
11:23:42|23810.75
11:23:43|23809.68
11:23:44|23810.17
11:23:45|23810.14
11:23:46|23810.12
11:23:47|23810.28
11:23:48|23810.28
11:23:50|23810.03
11:23:50|23809.37
11:23:51|23810.13
11:23:52|23809.96
11:23:53|23813.26
11:23:54|23814.56
11:23:55|23816.66
11:23:56|23813.
11:23:57|23809.74
11:23:58|23813.46
11:23:59|23811.06
11:24:00|23809.58
11:24:01|23807.87
11:24:02|23810.94
11:24:04|23812.86
11:24:05|23812.82
11:24:05|23812.06
11:24:07|23812.97
11:24:08|23815.87
11:24:09|23815.87
11:24:10|23813.25
11:24:11|23810.44
11:24:12|23812.02
11:24:12|23811.78
11:24:15|23808.61
11:24:16|23809.52
11:24:17|23815.51
11:24:19|23814.64
11:24:19|23814.64
11:24:21|23814.69
11:24:22|23814.69
11:24:23|23813.6
11:24:24|23813.6
11:24:25|23812.94
11:24:25|23812.25
11:24:27|23812.15
11:24:27|23812.29
11:24:29|23810.56
11:24:30|23810.56
11:24:31|23811.77
11:24:32|23811.77
11:24:33|23811.94
11:24:34|23811.94
11:24:35|23811.32
11:24:36|23810.57
11:24:36|23813.23
11:24:38|23809.75
11:24:38|23809.75
11:24:40|23805.71
11:24:41|23809.18
11:24:42|23810.75
11:24:43|23811.78
11:24:44|23810.51
11:24:45|23809.58
11:24:45|23809.58
11:24:47|23809.76
11:24:47|23809.76
11:24:50|23808.45
11:24:50|23806.16
11:24:51|23807.17
11:24:52|23808.65
11:24:53|23806.52
11:24:54|23803.2
11:24:55|23798.35
11:24:56|23800.36
11:24:57|23800.36
11:24:58|23800.36
11:24:59|23800.36
11:25:00|23798.
11:25:02|23800.4
11:25:04|23794.66
11:25:04|23794.
11:25:05|23790.76
11:25:06|23787.3
11:25:07|23791.01
11:25:08|23793.24
11:25:09|23786.88
11:25:10|23785.06
11:25:11|23785.06
11:25:12|23788.23
11:25:13|23790.6
11:25:14|23788.64
11:25:15|23789.04
11:25:16|23787.7
11:25:17|23793.23
11:25:18|23792.09
11:25:19|23794.84
11:25:21|23795.38
11:25:22|23794.53
11:25:22|23794.53
11:25:29|23796.39
11:25:30|23798.74
11:25:31|23798.74
11:25:32|23800.9
11:25:33|23800.9
11:25:34|23797.06
11:25:35|23797.98
11:25:36|23794.06
11:25:37|23795.01
11:25:38|23795.77
11:25:40|23797.05
11:25:41|23799.03
11:25:42|23791.94
11:25:43|23795.05
11:25:44|23795.05
11:25:45|23791.31
11:25:46|23792.3
11:25:47|23791.59
11:25:48|23792.74
11:25:50|23793.16
11:25:51|23790.49
11:25:52|23793.71
11:25:53|23793.71
11:25:54|23793.72
11:25:55|23793.5
11:25:56|23792.61
11:25:57|23786.09
11:25:58|23788.79
11:25:59|23790.69
11:26:01|23792.39
11:26:02|23792.39
11:26:02|23792.31
11:26:03|23792.29
11:26:05|23791.48
11:26:06|23794.56
11:26:07|23794.22
11:26:09|23793.38
11:26:09|23793.35
11:26:10|23790.82
11:26:11|23794.64
11:26:13|23793.84
11:26:14|23790.
11:26:14|23792.95
11:26:15|23793.39
11:26:16|23795.06
11:26:18|23795.06
11:26:20|23793.81
11:26:20|23793.81
11:26:21|23795.63
11:26:23|23795.27
11:26:24|23797.52
11:26:25|23795.28
11:26:26|23797.51
11:26:27|23797.51
11:26:28|23797.1
11:26:29|23795.2
11:26:30|23795.2
11:26:31|23795.88
11:26:32|23795.2
11:26:33|23795.19
11:26:35|23797.7
11:26:36|23797.7
11:26:36|23795.34
11:26:38|23794.99
11:26:39|23796.55
11:26:40|23792.93
11:26:41|23792.8
11:26:43|23790.09
11:26:43|23790.
11:26:45|23788.13
11:26:46|23786.54
11:26:46|23786.76
11:26:47|23786.02
11:26:49|23788.55
11:26:49|23788.67
11:26:51|23788.67
11:26:51|23788.67
11:26:52|23788.67
11:26:54|23784.38
11:26:54|23782.79
11:26:55|23779.35
11:26:57|23779.99
11:26:58|23776.
11:26:59|23770.24
11:26:59|23769.4
11:27:00|23769.78
11:27:02|23762.49
11:27:03|23767.69
11:27:04|23767.39
11:27:05|23764.
11:27:05|23768.96
11:27:06|23770.88
11:27:07|23764.76
11:27:08|23765.77
11:27:10|23765.77
11:27:11|23769.12
11:27:12|23770.65
11:27:13|23770.64
11:27:14|23770.66
11:27:15|23771.72
11:27:16|23771.73
11:27:18|23770.95
11:27:18|23770.96
11:27:20|23771.46
11:27:21|23769.41
11:27:22|23769.53
11:27:24|23773.68
11:27:24|23773.68
11:27:26|23772.78
11:27:27|23774.55
11:27:29|23775.03
11:27:29|23780.
11:27:30|23778.9
11:27:32|23777.85
11:27:32|23779.65
11:27:33|23782.79
11:27:34|23786.09
11:27:35|23784.79
11:27:36|23786.61
11:27:37|23781.7
11:27:38|23785.92
11:27:39|23779.56
11:27:40|23779.39
11:27:41|23781.21
11:27:42|23781.1
11:27:43|23780.75
11:27:44|23780.61
11:27:45|23781.52
11:27:46|23781.52
11:27:47|23783.88
11:27:48|23782.16
11:27:49|23781.45
11:27:50|23778.44
11:27:51|23781.47
11:27:52|23780.12
11:27:53|23778.39
11:27:54|23780.98
11:27:55|23782.08
11:27:56|23782.07
11:27:58|23780.36
11:27:59|23780.63
11:28:00|23780.52
11:28:01|23779.75
11:28:03|23778.39
11:28:04|23779.7
11:28:04|23778.52
11:28:05|23779.66
11:28:07|23779.71
11:28:08|23779.71
11:28:09|23780.35
11:28:10|23782.08
11:28:11|23781.64
11:28:12|23784.23
11:28:12|23781.88
11:28:14|23781.82
11:28:15|23784.14
11:28:15|23784.21
11:28:17|23784.21
11:28:18|23781.82
11:28:20|23780.94
11:28:20|23780.
11:28:21|23780.
11:28:22|23780.
11:28:23|23781.36
11:28:24|23782.53
11:28:25|23786.2
11:28:27|23786.2
11:28:28|23784.96
11:28:28|23784.96
11:28:30|23784.97
11:28:31|23783.14
11:28:33|23782.92
11:28:33|23782.92
11:28:34|23784.4
11:28:35|23783.68
11:28:36|23783.16
11:28:37|23783.15
11:28:38|23783.15
11:28:40|23782.81
11:28:41|23783.4
11:28:41|23784.35
11:28:42|23784.35
11:28:44|23780.
11:28:45|23783.35
11:28:46|23783.86
11:28:48|23783.44
11:28:48|23780.97
11:28:49|23780.97
11:28:50|23780.03
11:28:51|23778.08
11:28:52|23777.98
11:28:53|23777.37
11:28:54|23777.37
11:28:55|23777.73
11:28:56|23779.84
11:28:57|23776.17
11:28:58|23779.9
11:28:59|23783.31
11:29:00|23782.51
11:29:01|23782.38
11:29:02|23780.13
11:29:03|23780.13
11:29:04|23780.13
11:29:05|23781.64
11:29:06|23781.64
11:29:07|23780.97
11:29:08|23778.98
11:29:09|23778.97
11:29:10|23777.
11:29:11|23777.
11:29:12|23777.
11:29:13|23779.55
11:29:14|23777.22
11:29:16|23778.63
11:29:16|23777.02
11:29:17|23778.32
11:29:19|23778.32
11:29:20|23783.
11:29:22|23783.
11:29:22|23783.
11:29:23|23783.
11:29:24|23782.77
11:29:26|23777.73
11:29:27|23777.73
11:29:28|23778.41
11:29:29|23778.41
11:29:29|23780.11
11:29:32|23780.09
11:29:32|23780.11
11:29:33|23780.52
11:29:34|23780.52
11:29:35|23781.63
11:29:36|23781.63
11:29:37|23781.63
11:29:38|23779.26
11:29:39|23781.26
11:29:40|23782.96
11:29:41|23782.96
11:29:42|23780.19
11:29:43|23780.58
11:29:44|23781.93
11:29:45|23779.05
11:29:46|23780.1
11:29:47|23779.08
11:29:48|23779.41
11:29:49|23781.7
11:29:50|23782.32
11:29:51|23777.2
11:29:53|23774.91
11:29:54|23772.31
11:29:55|23768.68
11:29:56|23768.08
11:29:57|23768.32
11:29:58|23772.38
11:29:59|23772.38
11:30:00|23773.74
11:30:01|23779.84
11:30:02|23776.7
11:30:04|23778.63
11:30:04|23778.45
11:30:05|23781.6
11:30:06|23778.95
11:30:07|23777.8
11:30:09|23778.96
11:30:10|23777.78
11:30:11|23777.79
11:30:11|23778.78
11:30:13|23781.62
11:30:14|23781.62
11:30:15|23781.61
11:30:15|23781.28
11:30:17|23778.46
11:30:18|23778.46
11:30:19|23777.78
11:30:21|23776.86
11:30:22|23776.83
11:30:23|23772.3
11:30:25|23779.47
11:30:25|23777.19
11:30:26|23778.13
11:30:27|23778.15
11:30:28|23778.15
11:30:29|23782.24
11:30:30|23781.9
11:30:31|23781.9
11:30:32|23780.1
11:30:33|23781.73
11:30:35|23780.63
11:30:36|23781.1
11:30:36|23781.09
11:30:38|23781.09
11:30:40|23781.66
11:30:40|23781.73
11:30:41|23783.5
11:30:42|23783.5
11:30:43|23780.76
11:30:44|23783.39
11:30:45|23781.69
11:30:46|23781.88
11:30:48|23780.75
11:30:49|23780.57
11:30:51|23783.13
11:30:51|23783.13
11:30:53|23778.89
11:30:54|23780.94
11:30:55|23782.52
11:30:56|23781.74
11:30:57|23781.48
11:30:58|23781.48
11:30:59|23781.
11:31:00|23780.96
11:31:01|23779.44
11:31:02|23779.43
11:31:03|23780.81
11:31:04|23779.82
11:31:05|23779.74
11:31:06|23779.15
11:31:07|23780.99
11:31:08|23777.8
11:31:09|23777.32
11:31:10|23777.32
11:31:11|23779.97
11:31:12|23779.97
11:31:13|23779.97
11:31:14|23780.44
11:31:15|23777.82
11:31:16|23779.86
11:31:17|23780.41
11:31:18|23780.42
11:31:19|23777.8
11:31:20|23777.81
11:31:22|23779.24
11:31:23|23779.25
11:31:24|23778.53
11:31:25|23779.25
11:31:26|23774.37
11:31:27|23775.06
11:31:28|23776.38
11:31:29|23776.66
11:31:30|23775.27
11:31:31|23775.88
11:31:32|23773.5
11:31:33|23776.64
11:31:34|23775.73
11:31:35|23776.89
11:31:36|23778.67
11:31:37|23777.86
11:31:38|23779.61
11:31:39|23777.42
11:31:40|23777.
11:31:41|23779.38
11:31:42|23777.
11:31:43|23778.67
11:31:44|23779.14
11:31:45|23778.08
11:31:46|23775.01
11:31:47|23776.58
11:31:48|23775.66
11:31:49|23778.08
11:31:50|23778.08
11:31:51|23773.05
11:31:52|23773.05
11:31:53|23774.44
11:31:54|23772.09
11:31:55|23775.43
11:31:56|23775.36
11:31:57|23773.98
11:31:58|23776.4
11:31:59|23773.07
11:32:00|23771.26
11:32:01|23772.38
11:32:02|23775.27
11:32:03|23776.69
11:32:04|23770.77
11:32:05|23771.3
11:32:06|23771.3
11:32:07|23771.32
11:32:08|23772.24
11:32:09|23770.35
11:32:10|23767.69
11:32:11|23775.51
11:32:12|23773.18
11:32:13|23772.82
11:32:14|23770.74
11:32:15|23770.59
11:32:16|23770.59
11:32:17|23769.46
11:32:18|23766.37
11:32:19|23765.92
11:32:20|23761.04
11:32:21|23766.09
11:32:23|23766.09
11:32:23|23764.
11:32:25|23765.67
11:32:27|23764.5
11:32:28|23766.09
11:32:29|23763.26
11:32:31|23766.02
11:32:32|23763.74
11:32:33|23766.11
11:32:34|23766.11
11:32:35|23765.74
11:32:36|23764.08
11:32:37|23764.71
11:32:38|23764.6
11:32:39|23763.6
11:32:40|23764.1
11:32:41|23762.65
11:32:42|23762.67
11:32:43|23760.
11:32:44|23760.
11:32:45|23760.71
11:32:46|23760.19
11:32:47|23760.23
11:32:48|23762.6
11:32:49|23760.74
11:32:50|23760.18
11:32:51|23764.
11:32:52|23762.57
11:32:53|23761.05
11:32:54|23761.51
11:32:55|23761.72
11:32:56|23768.34
11:32:57|23767.88
11:32:58|23766.38
11:32:59|23765.57
11:33:00|23765.57
11:33:01|23760.
11:33:02|23760.01
11:33:03|23762.27
11:33:04|23761.05
11:33:06|23762.27
11:33:07|23761.6
11:33:08|23761.6
11:33:09|23761.09
11:33:09|23761.17
11:33:11|23761.
11:33:12|23762.34
11:33:13|23762.34
11:33:14|23761.34
11:33:15|23761.17
11:33:16|23761.17
11:33:17|23761.17
11:33:18|23763.56
11:33:18|23764.15
11:33:20|23762.07
11:33:20|23764.15
11:33:22|23764.15
11:33:23|23763.98
11:33:25|23765.16
11:33:26|23761.6
11:33:27|23762.13
11:33:28|23762.13
11:33:30|23762.
11:33:31|23763.27
11:33:32|23762.27
11:33:33|23762.27
11:33:34|23761.88
11:33:35|23763.04
11:33:36|23766.26
11:33:37|23766.64
11:33:38|23766.64
11:33:38|23764.21
11:33:40|23764.21
11:33:41|23763.23
11:33:42|23764.91
11:33:43|23764.91
11:33:44|23764.91
11:33:45|23764.2
11:33:46|23763.53
11:33:46|23762.89
11:33:48|23763.06
11:33:48|23763.06
11:33:50|23763.06
11:33:50|23761.35
11:33:52|23762.63
11:33:52|23763.1
11:33:54|23763.1
11:33:55|23763.1
11:33:55|23763.1
11:33:56|23764.16
11:33:58|23762.79
11:34:00|23764.89
11:34:00|23764.89
11:34:01|23762.17
11:34:02|23762.17
11:34:03|23764.18
11:34:04|23764.18
11:34:05|23757.17
11:34:07|23763.58
11:34:08|23761.69
11:34:08|23761.12
11:34:10|23760.8
11:34:11|23755.68
11:34:12|23759.5
11:34:13|23761.29
11:34:13|23763.
11:34:15|23762.78
11:34:16|23761.08
11:34:16|23763.43
11:34:18|23761.12
11:34:19|23760.86
11:34:20|23760.86
11:34:21|23760.98
11:34:22|23760.99
11:34:23|23761.91
11:34:24|23761.53
11:34:26|23760.67
11:34:27|23763.55
11:34:28|23763.51
11:34:29|23760.87
11:34:30|23760.87
11:34:31|23760.93
11:34:32|23762.94
11:34:34|23764.49
11:34:36|23763.4
11:34:36|23763.82
11:34:37|23762.97
11:34:39|23761.06
11:34:40|23760.91
11:34:42|23760.29
11:34:42|23760.43
11:34:43|23762.5
11:34:44|23759.75
11:34:45|23764.95
11:34:46|23767.09
11:34:47|23767.09
11:34:48|23765.48
11:34:49|23764.08
11:34:50|23763.81
11:34:51|23760.71
11:34:52|23763.51
11:34:53|23762.34
11:34:55|23762.83
11:34:56|23760.66
11:34:57|23762.06
11:34:58|23764.8
11:34:59|23766.89
11:34:59|23764.23
11:35:01|23764.23
11:35:03|23764.77
11:35:03|23763.93
11:35:04|23764.61
11:35:05|23764.95
11:35:06|23764.23
11:35:07|23764.23
11:35:09|23765.04
11:35:10|23765.04
11:35:10|23766.74
11:35:12|23767.15
11:35:12|23767.15
11:35:14|23765.96
11:35:15|23765.78
11:35:16|23768.33
11:35:17|23767.88
11:35:18|23767.86
11:35:18|23768.
11:35:20|23770.04
11:35:21|23769.06
11:35:21|23770.83
11:35:24|23766.68
11:35:25|23767.48
11:35:27|23767.16
11:35:27|23767.16
11:35:28|23765.
11:35:30|23766.
11:35:31|23764.4
11:35:31|23764.36
11:35:32|23764.36
11:35:33|23764.36
11:35:34|23766.
11:35:37|23764.36
11:35:37|23764.36
11:35:38|23764.36
11:35:39|23769.53
11:35:40|23769.19
11:35:41|23769.19
11:35:42|23766.81
11:35:43|23767.41
11:35:44|23766.24
11:35:45|23767.66
11:35:46|23770.07
11:35:48|23768.14
11:35:49|23769.83
11:35:50|23766.86
11:35:51|23770.55
11:35:52|23769.61
11:35:52|23763.69
11:35:54|23763.79
11:35:55|23763.74
11:35:55|23765.73
11:35:56|23763.69
11:35:57|23763.69
11:35:59|23763.69
11:36:00|23763.69
11:36:01|23763.69
11:36:02|23763.69
11:36:03|23763.69
11:36:04|23763.19
11:36:06|23766.
11:36:06|23766.06
11:36:07|23766.43
11:36:08|23766.43
11:36:09|23766.43
11:36:10|23763.44
11:36:11|23766.
11:36:12|23766.
11:36:13|23766.
11:36:14|23766.45
11:36:15|23768.09
11:36:16|23774.22
11:36:17|23772.97
11:36:18|23772.95
11:36:19|23772.22
11:36:20|23771.08
11:36:21|23772.24
11:36:22|23773.54
11:36:23|23772.89
11:36:24|23772.89
11:36:26|23773.08
11:36:27|23772.24
11:36:28|23776.61
11:36:29|23773.69
11:36:30|23772.61
11:36:31|23773.1
11:36:32|23772.18
11:36:34|23772.19
11:36:34|23773.8
11:36:35|23772.24
11:36:36|23772.28
11:36:37|23777.13
11:36:38|23772.7
11:36:40|23772.7
11:36:41|23772.7
11:36:42|23773.8
11:36:43|23773.8
11:36:44|23773.92
11:36:45|23772.81
11:36:46|23774.97
11:36:47|23774.97
11:36:48|23773.81
11:36:49|23772.71
11:36:50|23774.76
11:36:52|23774.82
11:36:53|23777.4
11:36:54|23778.
11:36:55|23774.94
11:36:56|23777.71
11:36:57|23772.93
11:36:58|23772.93
11:36:59|23776.07
11:37:00|23773.94
11:37:01|23776.5
11:37:02|23774.34
11:37:03|23774.38
11:37:04|23775.57
11:37:05|23772.93
11:37:06|23775.32
11:37:07|23772.94
11:37:08|23776.3
11:37:09|23776.3
11:37:10|23774.
11:37:11|23773.38
11:37:12|23775.93
11:37:13|23773.26
11:37:14|23773.78
11:37:15|23774.71
11:37:16|23775.3
11:37:17|23775.03
11:37:18|23773.79
11:37:19|23776.12
11:37:20|23774.07
11:37:21|23774.07
11:37:22|23774.93
11:37:24|23773.84
11:37:25|23773.84
11:37:26|23775.06
11:37:28|23775.11
11:37:29|23774.13
11:37:31|23774.72
11:37:32|23776.07
11:37:33|23776.07
11:37:34|23775.73
11:37:36|23774.13
11:37:36|23774.11
11:37:37|23774.
11:37:38|23771.75
11:37:39|23773.07
11:37:40|23771.38
11:37:41|23772.23
11:37:43|23772.91
11:37:43|23769.84
11:37:45|23772.15
11:37:46|23772.15
11:37:47|23772.15
11:37:48|23772.15
11:37:49|23771.76
11:37:50|23771.76
11:37:51|23772.24
11:37:53|23772.17
11:37:53|23772.17
11:37:54|23772.
11:37:55|23767.88
11:37:56|23768.68
11:37:57|23769.68
11:37:59|23769.68
11:37:59|23768.43
11:38:00|23769.08
11:38:02|23767.28
11:38:02|23771.85
11:38:04|23768.06
11:38:05|23767.27
11:38:06|23767.29
11:38:06|23767.26
11:38:08|23767.11
11:38:09|23769.72
11:38:10|23771.62
11:38:10|23771.62
11:38:12|23767.34
11:38:13|23767.54
11:38:14|23767.54
11:38:15|23769.21
11:38:17|23770.53
11:38:17|23770.49
11:38:18|23770.49
11:38:19|23771.26
11:38:20|23772.15
11:38:21|23772.15
11:38:22|23772.15
11:38:23|23772.15
11:38:24|23771.03
11:38:25|23769.9
11:38:26|23771.5
11:38:28|23769.93
11:38:30|23771.62
11:38:31|23771.91
11:38:33|23772.42
11:38:33|23773.39
11:38:34|23773.39
11:38:35|23772.37
11:38:37|23774.51
11:38:38|23774.51
11:38:39|23772.95
11:38:40|23771.5
11:38:42|23772.53
11:38:42|23772.53
11:38:43|23772.9
11:38:44|23772.9
11:38:45|23772.9
11:38:46|23775.86
11:38:47|23772.5
11:38:49|23774.87
11:38:50|23774.34
11:38:50|23774.63
11:38:52|23774.58
11:38:53|23774.57
11:38:53|23773.58
11:38:56|23772.5
11:38:56|23772.5
11:38:57|23772.5
11:38:58|23769.38
11:38:59|23771.76
11:39:00|23771.76
11:39:01|23771.81
11:39:02|23774.4
11:39:03|23774.72
11:39:05|23774.72
11:39:06|23774.71
11:39:07|23774.65
11:39:09|23773.17
11:39:09|23773.17
11:39:10|23773.17
11:39:11|23773.18
11:39:12|23773.18
11:39:13|23773.38
11:39:14|23775.25
11:39:15|23773.34
11:39:16|23776.12
11:39:17|23773.74
11:39:18|23773.74
11:39:19|23773.78
11:39:20|23773.59
11:39:21|23773.59
11:39:22|23773.6
11:39:23|23771.92
11:39:24|23773.37
11:39:25|23774.77
11:39:26|23773.48
11:39:27|23773.48
11:39:29|23773.01
11:39:30|23773.71
11:39:32|23777.47
11:39:32|23775.33
11:39:33|23773.7
11:39:34|23772.76
11:39:35|23771.68
11:39:36|23773.5
11:39:37|23773.71
11:39:38|23773.
11:39:39|23772.52
11:39:40|23772.52
11:39:41|23772.68
11:39:42|23771.75
11:39:43|23770.51
11:39:44|23773.7
11:39:45|23773.7
11:39:46|23777.64
11:39:47|23778.02
11:39:48|23780.5
11:39:49|23776.84
11:39:51|23776.84
11:39:52|23776.84
11:39:53|23776.84
11:39:53|23779.22
11:39:55|23779.1
11:39:57|23783.31
11:39:57|23779.42
11:39:58|23782.07
11:39:59|23782.07
11:40:00|23781.2
11:40:01|23781.2
11:40:02|23780.5
11:40:03|23779.22
11:40:04|23781.25
11:40:05|23781.25
11:40:06|23779.39
11:40:07|23778.91
11:40:08|23778.89
11:40:09|23780.16
11:40:10|23774.45
11:40:11|23774.58
11:40:12|23775.29
11:40:13|23775.8
11:40:14|23778.03
11:40:15|23775.16
11:40:16|23774.74
11:40:17|23774.74
11:40:18|23774.69
11:40:19|23774.4
11:40:20|23775.92
11:40:21|23775.99
11:40:22|23775.99
11:40:23|23775.83
11:40:24|23774.75
11:40:25|23774.75
11:40:26|23774.75
11:40:27|23775.76
11:40:29|23775.76
11:40:30|23776.05
11:40:32|23776.75
11:40:32|23778.06
11:40:33|23776.98
11:40:35|23775.16
11:40:36|23774.74
11:40:36|23775.12
11:40:38|23775.11
11:40:40|23774.78
11:40:41|23774.18
11:40:42|23775.15
11:40:43|23773.59
11:40:44|23773.59
11:40:45|23772.44
11:40:46|23773.63
11:40:48|23779.29
11:40:48|23775.65
11:40:49|23780.13
11:40:50|23775.67
11:40:51|23777.85
11:40:52|23777.85
11:40:53|23775.67
11:40:54|23776.71
11:40:55|23776.71
11:40:56|23780.12
11:40:57|23777.33
11:40:58|23777.4
11:40:59|23778.97
11:41:00|23775.65
11:41:01|23774.14
11:41:02|23775.67
11:41:03|23777.68
11:41:04|23775.05
11:41:06|23778.55
11:41:07|23775.64
11:41:08|23778.67
11:41:09|23778.78
11:41:11|23777.28
11:41:11|23778.55
11:41:12|23777.29
11:41:13|23777.29
11:41:14|23777.29
11:41:15|23775.99
11:41:16|23781.14
11:41:17|23778.59
11:41:19|23778.46
11:41:20|23778.46
11:41:21|23779.19
11:41:22|23779.45
11:41:23|23779.45
11:41:24|23781.57
11:41:25|23778.64
11:41:25|23778.64
11:41:27|23778.64
11:41:27|23778.64
11:41:29|23779.85
11:41:29|23779.52
11:41:31|23779.52
11:41:32|23783.73
11:41:34|23779.47
11:41:35|23780.87
11:41:37|23782.25
11:41:37|23776.81
11:41:38|23776.75
11:41:39|23777.52
11:41:40|23777.52
11:41:41|23770.47
11:41:42|23767.01
11:41:43|23767.
11:41:44|23767.61
11:41:45|23767.66
11:41:46|23769.53
11:41:47|23767.77
11:41:49|23767.29
11:41:51|23767.1
11:41:52|23767.07
11:41:53|23767.88
11:41:54|23774.67
11:41:55|23771.24
11:41:56|23768.16
11:41:58|23767.89
11:41:58|23769.05
11:41:59|23769.05
11:42:00|23769.05
11:42:01|23772.36
11:42:02|23769.01
11:42:03|23768.81
11:42:04|23768.16
11:42:05|23768.16
11:42:06|23768.02
11:42:07|23765.
11:42:08|23765.52
11:42:09|23766.1
11:42:10|23764.54
11:42:11|23766.05
11:42:12|23763.07
11:42:13|23763.07
11:42:14|23765.58
11:42:15|23763.9
11:42:16|23764.2
11:42:17|23766.38
11:42:18|23767.
11:42:19|23771.26
11:42:20|23774.33
11:42:21|23777.4
11:42:22|23779.95
11:42:23|23783.23
11:42:24|23785.
11:42:25|23784.98
11:42:26|23782.75
11:42:27|23784.55
11:42:28|23784.96
11:42:29|23784.99
11:42:30|23784.99
11:42:32|23780.79
11:42:34|23780.79
11:42:35|23784.22
11:42:37|23781.81
11:42:38|23781.81
11:42:38|23782.44
11:42:39|23779.95
11:42:41|23782.6
11:42:43|23775.44
11:42:43|23775.66
11:42:45|23775.66
11:42:46|23775.69
11:42:48|23777.16
11:42:48|23777.16
11:42:49|23773.88
11:42:51|23776.77
11:42:51|23780.43
11:42:53|23776.07
11:42:55|23773.03
11:42:55|23778.06
11:42:56|23775.15
11:42:57|23775.15
11:42:59|23775.15
11:43:00|23777.05
11:43:01|23775.22
11:43:02|23779.89
11:43:03|23781.38
11:43:04|23782.24
11:43:06|23782.01
11:43:06|23783.39
11:43:08|23784.96
11:43:09|23783.03
11:43:09|23781.59
11:43:10|23781.59
11:43:11|23781.59
11:43:12|23781.59
11:43:14|23781.2
11:43:15|23780.01
11:43:15|23780.01
11:43:16|23783.64
11:43:18|23782.55
11:43:18|23782.55
11:43:19|23782.55
11:43:20|23783.31
11:43:21|23782.73
11:43:22|23782.59
11:43:24|23783.77
11:43:26|23783.77
11:43:26|23783.26
11:43:27|23782.63
11:43:28|23783.8
11:43:29|23783.17
11:43:30|23784.55
11:43:31|23782.83
11:43:32|23784.85
11:43:33|23784.85
11:43:34|23784.11
11:43:35|23785.38
11:43:36|23783.31
11:43:38|23783.96
11:43:40|23782.96
11:43:40|23783.4
11:43:41|23784.59
11:43:42|23784.58
11:43:43|23784.87
11:43:44|23784.92
11:43:45|23784.92
11:43:47|23783.8
11:43:48|23783.8
11:43:49|23783.89
11:43:50|23783.89
11:43:51|23785.
11:43:52|23785.
11:43:53|23783.84
11:43:54|23783.84
11:43:55|23784.6
11:43:56|23784.57
11:43:57|23783.21
11:43:57|23786.35
11:43:58|23784.85
11:43:59|23784.85
11:44:00|23782.83
11:44:02|23784.05
11:44:04|23783.03
11:44:04|23783.03
11:44:05|23783.03
11:44:06|23783.32
11:44:08|23784.05
11:44:08|23784.05
11:44:10|23784.
11:44:11|23783.21
11:44:12|23783.02
11:44:13|23778.6
11:44:13|23778.88
11:44:14|23780.46
11:44:15|23780.46
11:44:17|23779.85
11:44:17|23779.67
11:44:18|23781.1
11:44:21|23780.3
11:44:21|23780.95
11:44:22|23780.95
11:44:24|23780.85
11:44:25|23780.1
11:44:25|23780.1
11:44:27|23780.09
11:44:28|23780.09
11:44:29|23782.4
11:44:30|23780.33
11:44:31|23781.37
11:44:31|23781.37
11:44:33|23781.63
11:44:35|23781.74
11:44:35|23782.11
11:44:36|23783.06
11:44:38|23784.55
11:44:39|23782.7
11:44:40|23784.38
11:44:41|23784.34
11:44:43|23781.81
11:44:44|23782.74
11:44:45|23789.97
11:44:46|23789.99
11:44:47|23792.73
11:44:48|23796.
11:44:50|23797.29
11:44:51|23798.01
11:44:52|23802.51
11:44:52|23797.26
11:44:53|23797.26
11:44:55|23798.01
11:44:55|23797.95
11:44:57|23797.99
11:44:58|23798.96
11:44:59|23798.97
11:45:00|23798.97
11:45:01|23797.81
11:45:03|23808.43
11:45:04|23809.24
11:45:05|23810.5
11:45:06|23811.54
11:45:06|23811.46
11:45:07|23807.44
11:45:09|23804.88
11:45:10|23808.54
11:45:10|23808.
11:45:12|23810.09
11:45:12|23809.56
11:45:13|23806.59
11:45:15|23800.
11:45:15|23804.39
11:45:16|23804.24
11:45:18|23803.45
11:45:19|23802.93
11:45:20|23802.93
11:45:21|23802.1
11:45:22|23803.45
11:45:23|23804.37
11:45:24|23803.94
11:45:25|23803.93
11:45:26|23804.28
11:45:27|23805.76
11:45:28|23802.78
11:45:29|23804.02
11:45:30|23800.71
11:45:31|23804.6
11:45:32|23802.65
11:45:33|23805.77
11:45:34|23803.09
11:45:35|23804.76
11:45:37|23803.64
11:45:37|23804.35
11:45:38|23804.35
11:45:39|23806.17
11:45:41|23806.17
11:45:42|23807.31
11:45:43|23808.68
11:45:44|23807.61
11:45:45|23808.15
11:45:46|23802.8
11:45:47|23803.69
11:45:48|23809.2
11:45:49|23807.62
11:45:50|23809.76
11:45:51|23807.98
11:45:52|23809.76
11:45:53|23808.15
11:45:54|23810.36
11:45:55|23808.71
11:45:57|23808.77
11:45:57|23811.
11:45:58|23811.
11:46:00|23813.7
11:46:01|23811.56
11:46:02|23812.86
11:46:02|23813.49
11:46:04|23814.08
11:46:04|23809.7
11:46:06|23808.56
11:46:07|23812.11
11:46:08|23813.85
11:46:08|23812.48
11:46:10|23812.53
11:46:11|23810.47
11:46:12|23812.05
11:46:13|23808.95
11:46:14|23810.11
11:46:14|23810.13
11:46:16|23809.72
11:46:17|23814.35
11:46:18|23813.31
11:46:18|23822.
11:46:19|23824.25
11:46:21|23820.08
11:46:22|23823.84
11:46:23|23823.5
11:46:24|23816.04
11:46:26|23814.71
11:46:26|23814.71
11:46:27|23810.65
11:46:28|23812.6
11:46:29|23815.63
11:46:30|23813.74
11:46:31|23812.2
11:46:32|23819.
11:46:33|23813.78
11:46:34|23813.78
11:46:35|23813.78
11:46:36|23805.
11:46:38|23811.54
11:46:40|23809.97
11:46:40|23807.31
11:46:41|23807.88
11:46:42|23807.2
11:46:44|23810.59
11:46:46|23807.41
11:46:46|23804.26
11:46:48|23804.26
11:46:48|23807.28
11:46:50|23809.38
11:46:51|23808.98
11:46:51|23809.74
11:46:53|23811.56
11:46:54|23808.56
11:46:54|23808.56
11:46:56|23808.22
11:46:57|23807.47
11:46:58|23811.59
11:46:58|23809.14
11:47:00|23809.15
11:47:01|23809.12
11:47:02|23809.11
11:47:02|23809.12
11:47:04|23807.13
11:47:05|23806.13
11:47:06|23806.13
11:47:07|23806.71
11:47:08|23806.71
11:47:09|23810.89
11:47:10|23813.48
11:47:11|23813.48
11:47:11|23811.95
11:47:13|23813.46
11:47:14|23810.05
11:47:15|23810.71
11:47:17|23810.79
11:47:17|23815.45
11:47:18|23812.2
11:47:19|23809.63
11:47:20|23808.46
11:47:21|23803.55
11:47:22|23805.88
11:47:23|23807.75
11:47:25|23807.91
11:47:25|23809.68
11:47:26|23805.29
11:47:28|23806.25
11:47:29|23805.55
11:47:29|23809.74
11:47:31|23810.61
11:47:32|23814.08
11:47:33|23813.96
11:47:34|23813.96
11:47:35|23814.56
11:47:36|23808.3
11:47:38|23805.96
11:47:39|23805.96
11:47:40|23805.
11:47:40|23805.
11:47:42|23805.29
11:47:43|23805.02
11:47:45|23805.57
11:47:45|23805.
11:47:46|23804.67
11:47:47|23804.67
11:47:48|23807.49
11:47:49|23805.13
11:47:51|23806.59
11:47:52|23806.59
11:47:52|23805.62
11:47:54|23805.66
11:47:55|23806.59
11:47:55|23806.59
11:47:57|23806.59
11:47:58|23808.54
11:47:58|23808.12
11:47:59|23808.79
11:48:00|23811.3
11:48:03|23811.4
11:48:03|23813.92
11:48:04|23810.15
11:48:05|23808.89
11:48:06|23808.94
11:48:07|23805.05
11:48:08|23807.52
11:48:09|23809.01
11:48:11|23807.6
11:48:12|23807.6
11:48:13|23807.6
11:48:14|23808.75
11:48:16|23811.41
11:48:16|23807.4
11:48:18|23810.52
11:48:19|23810.52
11:48:21|23807.53
11:48:21|23807.53
11:48:22|23807.53
11:48:23|23813.26
11:48:24|23813.24
11:48:25|23810.86
11:48:26|23806.76
11:48:27|23806.76
11:48:29|23807.06
11:48:31|23807.31
11:48:31|23806.83
11:48:32|23807.14
11:48:33|23807.14
11:48:34|23807.24
11:48:35|23806.19
11:48:36|23805.96
11:48:38|23805.05
11:48:39|23805.
11:48:40|23805.
11:48:41|23803.08
11:48:42|23804.28
11:48:44|23804.56
11:48:45|23802.63
11:48:46|23796.
11:48:47|23790.41
11:48:48|23783.81
11:48:48|23780.37
11:48:51|23785.95
11:48:51|23786.86
11:48:52|23785.87
11:48:53|23784.22
11:48:54|23782.09
11:48:55|23783.82
11:48:56|23781.59
11:48:57|23780.
11:48:58|23782.09
11:48:59|23780.62
11:49:00|23780.74
11:49:01|23781.55
11:49:02|23781.55
11:49:03|23783.54
11:49:04|23782.18
11:49:05|23780.
11:49:07|23779.01
11:49:07|23781.43
11:49:08|23783.66
11:49:10|23783.66
11:49:10|23780.88
11:49:12|23780.88
11:49:13|23786.94
11:49:14|23784.78
11:49:15|23784.18
11:49:16|23783.09
11:49:17|23787.33
11:49:18|23787.05
11:49:19|23787.48
11:49:20|23787.48
11:49:21|23784.55
11:49:22|23784.55
11:49:23|23789.01
11:49:23|23787.48
11:49:24|23785.17
11:49:26|23784.28
11:49:26|23784.28
11:49:27|23788.7
11:49:28|23785.87
11:49:29|23785.36
11:49:31|23785.35
11:49:32|23788.89
11:49:33|23786.51
11:49:34|23788.96
11:49:35|23787.05
11:49:36|23787.05
11:49:36|23789.2
11:49:37|23789.2
11:49:39|23788.97
11:49:40|23788.97
11:49:41|23788.97
11:49:42|23787.89
11:49:43|23788.
11:49:45|23786.79
11:49:46|23786.49
11:49:46|23786.49
11:49:48|23787.38
11:49:49|23787.38
11:49:50|23786.49
11:49:52|23790.24
11:49:53|23786.48
11:49:54|23787.38
11:49:55|23786.49
11:49:56|23786.49
11:49:57|23789.67
11:49:58|23786.98
11:49:59|23786.12
11:50:01|23788.66
11:50:02|23788.66
11:50:03|23786.29
11:50:04|23786.29
11:50:05|23786.54
11:50:06|23787.56
11:50:07|23787.29
11:50:08|23788.59
11:50:09|23788.59
11:50:10|23787.24
11:50:12|23789.13
11:50:13|23789.13
11:50:13|23786.66
11:50:14|23785.29
11:50:16|23787.87
11:50:17|23786.
11:50:18|23781.09
11:50:19|23784.02
11:50:20|23785.11
11:50:20|23784.66
11:50:21|23785.18
11:50:23|23784.23
11:50:24|23786.82
11:50:25|23787.28
11:50:26|23789.11
11:50:27|23789.24
11:50:28|23790.93
11:50:29|23787.99
11:50:30|23788.53
11:50:31|23786.95
11:50:32|23786.95
11:50:33|23786.95
11:50:34|23786.9
11:50:35|23786.92
11:50:36|23786.72
11:50:37|23786.9
11:50:38|23786.9
11:50:39|23785.31
11:50:40|23785.31
11:50:42|23786.
11:50:43|23786.18
11:50:45|23786.18
11:50:46|23786.91
11:50:47|23786.02
11:50:48|23789.26
11:50:49|23793.2
11:50:50|23790.03
11:50:52|23788.32
11:50:53|23786.91
11:50:53|23786.99
11:50:54|23789.36
11:50:56|23791.19
11:50:57|23791.32
11:50:58|23792.92
11:50:59|23792.89
11:51:00|23793.72
11:51:01|23791.29
11:51:02|23791.29
11:51:03|23793.19
11:51:04|23791.34
11:51:05|23792.84
11:51:06|23790.86
11:51:07|23790.86
11:51:08|23791.89
11:51:09|23790.
11:51:11|23792.94
11:51:12|23792.94
11:51:12|23794.
11:51:14|23792.13
11:51:15|23792.13
11:51:16|23791.66
11:51:17|23794.
11:51:18|23791.11
11:51:19|23790.
11:51:20|23791.67
11:51:21|23791.03
11:51:22|23791.03
11:51:23|23790.29
11:51:24|23793.19
11:51:25|23793.86
11:51:27|23794.
11:51:27|23792.81
11:51:28|23790.99
11:51:30|23787.61
11:51:31|23780.51
11:51:32|23782.09
11:51:33|23782.15
11:51:34|23781.81
11:51:35|23780.83
11:51:36|23782.84
11:51:37|23782.84
11:51:38|23781.62
11:51:39|23781.62
11:51:40|23781.85
11:51:42|23780.
11:51:43|23780.
11:51:45|23777.18
11:51:45|23778.97
11:51:46|23778.97
11:51:48|23777.32
11:51:49|23782.
11:51:50|23777.23
11:51:51|23777.23
11:51:52|23779.19
11:51:53|23779.19
11:51:54|23778.78
11:51:55|23778.78
11:51:56|23782.71
11:51:57|23779.89
11:51:59|23780.36
11:52:00|23782.11
11:52:01|23782.42
11:52:02|23780.19
11:52:03|23780.97
11:52:04|23782.
11:52:05|23781.66
11:52:07|23780.29
11:52:07|23780.29
11:52:09|23780.29
11:52:09|23780.29
11:52:10|23780.48
11:52:12|23781.66
11:52:13|23780.
11:52:14|23780.
11:52:15|23780.
11:52:16|23778.27
11:52:17|23773.83
11:52:18|23772.88
11:52:19|23773.68
11:52:20|23772.
11:52:21|23773.06
11:52:22|23772.19
11:52:23|23774.44
11:52:25|23775.77
11:52:25|23775.77
11:52:27|23776.65
11:52:27|23776.63
11:52:28|23777.19
11:52:29|23777.19
11:52:30|23780.4
11:52:31|23780.63
11:52:32|23777.99
11:52:33|23778.29
11:52:34|23778.48
11:52:35|23776.77
11:52:36|23779.87
11:52:37|23780.55
11:52:39|23777.47
11:52:39|23778.6
11:52:41|23776.61
11:52:42|23775.2
11:52:44|23776.75
11:52:44|23776.75
11:52:46|23779.97
11:52:48|23776.65
11:52:49|23776.65
11:52:49|23778.18
11:52:51|23778.18
11:52:52|23778.17
11:52:53|23782.79
11:52:54|23785.14
11:52:55|23783.21
11:52:56|23783.21
11:52:57|23783.21
11:52:58|23782.82
11:53:00|23785.49
11:53:01|23786.44
11:53:02|23786.7
11:53:03|23786.63
11:53:04|23784.06
11:53:05|23785.58
11:53:06|23785.58
11:53:07|23785.58
11:53:08|23785.85
11:53:09|23784.68
11:53:10|23782.32
11:53:11|23781.78
11:53:12|23781.97
11:53:13|23782.82
11:53:14|23782.82
11:53:15|23784.22
11:53:16|23782.37
11:53:17|23784.15
11:53:18|23784.33
11:53:19|23786.95
11:53:20|23786.93
11:53:21|23784.57
11:53:22|23784.57
11:53:23|23784.24
11:53:24|23785.25
11:53:25|23783.92
11:53:26|23785.87
11:53:27|23785.87
11:53:28|23788.15
11:53:29|23786.29
11:53:30|23785.31
11:53:31|23787.2
11:53:32|23787.2
11:53:33|23786.12
11:53:34|23788.12
11:53:35|23788.12
11:53:36|23787.62
11:53:37|23787.37
11:53:38|23787.37
11:53:39|23787.37
11:53:40|23786.78
11:53:41|23787.07
11:53:42|23787.07
11:53:43|23787.07
11:53:45|23785.36
11:53:45|23785.36
11:53:47|23786.45
11:53:48|23785.36
11:53:50|23785.36
11:53:51|23785.38
11:53:51|23786.42
11:53:53|23785.36
11:53:54|23785.36
11:53:55|23785.36
11:53:56|23785.36
11:53:58|23787.99
11:53:58|23787.99
11:54:00|23787.99
11:54:00|23786.07
11:54:01|23785.62
11:54:03|23785.62
11:54:04|23785.62
11:54:05|23785.62
11:54:06|23785.77
11:54:08|23786.03
11:54:09|23787.71
11:54:10|23787.71
11:54:11|23787.32
11:54:12|23786.8
11:54:13|23786.13
11:54:14|23786.09
11:54:15|23785.62
11:54:16|23785.62
11:54:17|23786.76
11:54:18|23786.76
11:54:19|23785.68
11:54:20|23787.19
11:54:21|23785.75
11:54:23|23787.56
11:54:23|23787.56
11:54:24|23787.56
11:54:25|23788.19
11:54:26|23788.19
11:54:27|23788.15
11:54:28|23788.15
11:54:29|23787.53
11:54:30|23788.22
11:54:31|23787.65
11:54:32|23789.92
11:54:33|23788.1
11:54:35|23788.14
11:54:36|23803.94
11:54:36|23809.75
11:54:38|23806.89
11:54:39|23807.23
11:54:40|23800.14
11:54:41|23802.27
11:54:42|23802.27
11:54:42|23813.29
11:54:44|23814.54
11:54:46|23819.83
11:54:46|23819.57
11:54:47|23822.49
11:54:49|23810.73
11:54:50|23806.01
11:54:52|23810.73
11:54:52|23810.
11:54:53|23812.81
11:54:54|23806.63
11:54:56|23805.64
11:54:57|23808.32
11:54:58|23808.32
11:54:59|23806.99
11:55:00|23807.79
11:55:01|23809.99
11:55:02|23809.88
11:55:02|23806.45
11:55:03|23807.
11:55:05|23807.01
11:55:06|23807.01
11:55:07|23807.79
11:55:08|23808.73
11:55:10|23806.99
11:55:10|23808.34
11:55:11|23809.32
11:55:12|23810.02
11:55:13|23806.45
11:55:14|23807.83
11:55:15|23807.83
11:55:16|23806.53
11:55:17|23806.53
11:55:18|23809.99
11:55:19|23804.97
11:55:20|23804.95
11:55:21|23805.4
11:55:22|23805.4
11:55:23|23806.55
11:55:24|23806.56
11:55:25|23807.26
11:55:26|23808.85
11:55:28|23806.6
11:55:29|23806.86
11:55:30|23808.36
11:55:31|23807.78
11:55:31|23806.69
11:55:33|23805.45
11:55:35|23806.86
11:55:35|23805.46
11:55:36|23805.46
11:55:37|23805.57
11:55:38|23805.57
11:55:39|23805.64
11:55:40|23805.64
11:55:41|23805.92
11:55:42|23805.26
11:55:43|23805.64
11:55:44|23805.31
11:55:46|23805.34
11:55:46|23805.46
11:55:48|23806.77
11:55:49|23805.76
11:55:50|23805.43
11:55:51|23805.43
11:55:52|23802.69
11:55:54|23808.68
11:55:54|23805.94
11:55:55|23805.57
11:55:56|23806.42
11:55:57|23806.42
11:55:58|23806.42
11:55:59|23805.54
11:56:00|23805.43
11:56:01|23806.41
11:56:02|23805.32
11:56:04|23807.16
11:56:05|23805.65
11:56:06|23805.62
11:56:08|23806.18
11:56:09|23805.42
11:56:10|23805.42
11:56:11|23805.42
11:56:11|23805.97
11:56:13|23807.12
11:56:14|23807.55
11:56:15|23807.55
11:56:16|23808.68
11:56:17|23808.69
11:56:18|23808.69
11:56:19|23807.18
11:56:19|23808.62
11:56:21|23809.74
11:56:21|23810.3
11:56:23|23810.18
11:56:24|23809.45
11:56:24|23810.11
11:56:26|23811.36
11:56:27|23810.62
11:56:27|23813.62
11:56:28|23810.93
11:56:30|23826.38
11:56:31|23836.02
11:56:32|23842.43
11:56:32|23835.93
11:56:34|23835.82
11:56:36|23837.58
11:56:36|23834.7
11:56:37|23838.12
11:56:38|23834.7
11:56:39|23837.82
11:56:40|23840.25
11:56:41|23835.01
11:56:42|23830.02
11:56:43|23844.25
11:56:44|23846.25
11:56:45|23848.4
11:56:47|23840.79
11:56:48|23841.62
11:56:48|23842.52
11:56:50|23843.68
11:56:52|23841.25
11:56:52|23843.08
11:56:53|23843.51
11:56:54|23844.68
11:56:55|23844.35
11:56:56|23845.5
11:56:57|23845.56
11:56:59|23846.98
11:57:00|23840.21
11:57:00|23832.03
11:57:02|23837.24
11:57:04|23830.98
11:57:04|23830.55
11:57:06|23836.31
11:57:07|23836.31
11:57:08|23833.77
11:57:09|23833.77
11:57:09|23833.18
11:57:10|23836.18
11:57:11|23833.7
11:57:13|23836.04
11:57:14|23831.18
11:57:15|23830.27
11:57:16|23824.86
11:57:17|23824.93
11:57:18|23824.86
11:57:19|23825.67
11:57:21|23827.23
11:57:21|23827.31
11:57:22|23826.2
11:57:23|23825.21
11:57:24|23824.87
11:57:25|23823.86
11:57:26|23824.85
11:57:27|23824.84
11:57:28|23826.19
11:57:29|23825.92
11:57:30|23826.81
11:57:31|23826.81
11:57:32|23825.33
11:57:33|23824.37
11:57:34|23823.81
11:57:35|23834.23
11:57:36|23833.03
11:57:37|23834.35
11:57:38|23837.78
11:57:39|23837.2
11:57:40|23838.45
11:57:41|23838.45
11:57:42|23838.34
11:57:43|23837.82
11:57:45|23833.48
11:57:46|23832.01
11:57:48|23832.32
11:57:48|23832.33
11:57:50|23833.85
11:57:50|23830.24
11:57:52|23832.62
11:57:53|23832.05
11:57:55|23833.92
11:57:55|23833.92
11:57:56|23831.5
11:57:57|23830.75
11:57:58|23832.66
11:58:00|23832.11
11:58:01|23833.18
11:58:02|23830.65
11:58:03|23830.23
11:58:05|23825.27
11:58:06|23823.69
11:58:07|23821.3
11:58:08|23824.57
11:58:09|23821.29
11:58:10|23819.37
11:58:10|23821.68
11:58:12|23822.77
11:58:13|23821.72
11:58:14|23823.02
11:58:15|23822.17
11:58:17|23822.05
11:58:17|23821.72
11:58:19|23821.38
11:58:20|23819.69
11:58:20|23823.02
11:58:23|23820.
11:58:23|23821.21
11:58:24|23820.08
11:58:25|23821.21
11:58:26|23821.21
11:58:27|23820.01
11:58:28|23821.11
11:58:29|23820.58
11:58:30|23821.13
11:58:31|23819.39
11:58:32|23821.41
11:58:33|23821.41
11:58:34|23820.04
11:58:35|23822.
11:58:36|23821.58
11:58:37|23822.7
11:58:38|23823.59
11:58:39|23822.03
11:58:40|23823.01
11:58:41|23822.03
11:58:42|23822.03
11:58:43|23822.54
11:58:44|23822.98
11:58:45|23822.51
11:58:46|23822.99
11:58:47|23822.99
11:58:48|23821.48
11:58:49|23822.77
11:58:50|23822.77
11:58:51|23822.28
11:58:52|23816.57
11:58:53|23814.02
11:58:54|23810.
11:58:55|23809.2
11:58:57|23803.48
11:58:57|23806.27
11:58:58|23804.68
11:59:00|23807.81
11:59:02|23806.8
11:59:03|23807.25
11:59:04|23811.56
11:59:04|23810.5
11:59:06|23815.39
11:59:07|23815.
11:59:08|23813.76
11:59:09|23815.4
11:59:10|23812.51
11:59:11|23815.4
11:59:12|23814.1
11:59:13|23815.47
11:59:14|23814.1
11:59:15|23814.11
11:59:16|23815.47
11:59:17|23810.79
11:59:18|23809.27
11:59:19|23811.84
11:59:20|23811.9
11:59:21|23812.81
11:59:22|23809.4
11:59:23|23810.35
11:59:24|23809.07
11:59:25|23815.96
11:59:26|23815.96
11:59:27|23809.74
11:59:28|23810.35
11:59:29|23811.2
11:59:30|23810.13
11:59:31|23815.52
11:59:32|23807.42
11:59:33|23813.26
11:59:34|23813.26
11:59:35|23812.31
11:59:36|23812.89
11:59:37|23809.24
11:59:38|23809.24
11:59:39|23809.24
11:59:40|23812.6
11:59:41|23809.32
11:59:42|23809.32
11:59:43|23809.32
11:59:44|23809.32
11:59:45|23810.32
11:59:46|23809.32
11:59:47|23811.52
11:59:48|23810.43
11:59:50|23810.43
11:59:51|23811.82
11:59:52|23811.82
11:59:53|23812.63
11:59:54|23807.12
11:59:55|23807.96
11:59:56|23808.57
11:59:58|23809.35
11:59:59|23809.35
12:00:00|23807.76
12:00:00|23809.39
12:00:02|23809.4
12:00:03|23811.76
12:00:04|23808.95
12:00:06|23811.85
12:00:06|23809.12
12:00:07|23810.47
12:00:08|23811.07
12:00:09|23806.64
12:00:10|23805.81
12:00:11|23804.24
12:00:12|23806.46
12:00:13|23808.47
12:00:14|23810.83
12:00:15|23811.85
12:00:16|23810.31
12:00:18|23808.99
12:00:19|23807.75
12:00:20|23809.78
12:00:21|23805.37
12:00:22|23807.52
12:00:23|23809.08
12:00:24|23805.69
12:00:25|23806.09
12:00:26|23805.68
12:00:27|23807.05
12:00:28|23807.62
12:00:28|23810.18
12:00:30|23810.
12:00:31|23807.71
12:00:32|23807.68
12:00:33|23806.15
12:00:34|23806.07
12:00:34|23807.89
12:00:36|23807.83
12:00:37|23806.89
12:00:37|23808.
12:00:39|23807.51
12:00:40|23807.51
12:00:40|23806.73
12:00:42|23804.76
12:00:42|23807.17
12:00:44|23807.16
12:00:45|23804.81
12:00:46|23807.39
12:00:47|23809.61
12:00:48|23806.1
12:00:49|23807.83
12:00:51|23808.83
12:00:52|23810.17
12:00:54|23801.3
12:00:54|23800.
12:00:55|23802.44
12:00:56|23800.
12:00:57|23802.83
12:00:58|23803.68
12:01:00|23802.18
12:01:01|23792.84
12:01:02|23798.74
12:01:03|23797.97
12:01:04|23793.39
12:01:05|23793.44
12:01:06|23795.81
12:01:07|23797.97
12:01:09|23797.67
12:01:10|23796.08
12:01:11|23797.48
12:01:12|23797.02
12:01:13|23797.
12:01:14|23799.96
12:01:15|23799.37
12:01:16|23798.49
12:01:17|23796.04
12:01:18|23793.81
12:01:19|23796.18
12:01:20|23796.18
12:01:21|23793.81
12:01:22|23793.81
12:01:23|23793.81
12:01:24|23793.8
12:01:26|23793.85
12:01:26|23793.86
12:01:28|23793.8
12:01:28|23793.99
12:01:30|23794.25
12:01:31|23793.52
12:01:32|23787.
12:01:32|23790.72
12:01:33|23793.56
12:01:35|23791.94
12:01:36|23786.01
12:01:36|23789.8
12:01:37|23791.53
12:01:38|23791.49
12:01:40|23788.49
12:01:41|23791.45
12:01:41|23791.44
12:01:42|23789.42
12:01:43|23786.81
12:01:45|23790.62
12:01:45|23788.8
12:01:46|23789.46
12:01:47|23790.28
12:01:48|23787.87
12:01:50|23790.27
12:01:51|23789.08
12:01:53|23788.54
12:01:54|23788.43
12:01:54|23788.56
12:01:56|23789.85
12:01:57|23792.64
12:01:58|23789.33
12:01:59|23788.
12:02:00|23789.
12:02:01|23791.
12:02:03|23785.1
12:02:03|23787.48
12:02:05|23786.32
12:02:05|23785.28
12:02:07|23789.92
12:02:07|23789.91
12:02:09|23786.08
12:02:10|23787.8
12:02:11|23787.8
12:02:13|23784.86
12:02:14|23786.99
12:02:15|23784.38
12:02:16|23786.94
12:02:18|23786.19
12:02:18|23789.75
12:02:20|23787.6
12:02:21|23787.6
12:02:22|23789.27
12:02:23|23788.
12:02:24|23789.4
12:02:25|23789.4
12:02:27|23788.46
12:02:27|23789.27
12:02:29|23785.45
12:02:29|23789.39
12:02:30|23791.14
12:02:31|23795.6
12:02:33|23799.45
12:02:33|23803.04
12:02:35|23802.26
12:02:35|23802.52
12:02:36|23802.07
12:02:37|23802.07
12:02:39|23800.79
12:02:39|23800.79
12:02:40|23803.18
12:02:41|23801.65
12:02:42|23801.65
12:02:43|23802.07
12:02:45|23802.07
12:02:46|23804.23
12:02:47|23804.23
12:02:47|23803.62
12:02:48|23802.07
12:02:50|23801.69
12:02:50|23801.65
12:02:52|23800.86
12:02:53|23796.43
12:02:55|23792.39
12:02:56|23793.67
12:02:56|23793.67
12:02:57|23793.72
12:02:58|23793.72
12:02:59|23798.74
12:03:01|23800.88
12:03:01|23805.02
12:03:03|23804.21
12:03:04|23803.8
12:03:05|23801.38
12:03:06|23802.25
12:03:07|23798.7
12:03:09|23796.57
12:03:10|23796.57
12:03:10|23796.72
12:03:12|23796.85
12:03:13|23798.55
12:03:14|23798.95
12:03:14|23797.78
12:03:16|23798.89
12:03:17|23796.84
12:03:17|23796.9
12:03:18|23796.9
12:03:19|23797.93
12:03:21|23797.93
12:03:22|23799.16
12:03:23|23801.21
12:03:24|23801.21
12:03:25|23801.62
12:03:26|23802.14
12:03:27|23802.63
12:03:28|23801.55
12:03:29|23801.55
12:03:30|23800.4
12:03:31|23802.59
12:03:32|23797.07
12:03:33|23800.
12:03:34|23800.
12:03:35|23800.
12:03:36|23797.34
12:03:37|23798.51
12:03:38|23799.58
12:03:39|23799.58
12:03:40|23797.7
12:03:41|23796.67
12:03:42|23795.
12:03:43|23793.6
12:03:44|23794.96
12:03:45|23793.76
12:03:46|23793.76
12:03:47|23797.35
12:03:48|23797.08
12:03:49|23794.03
12:03:50|23794.03
12:03:51|23798.93
12:03:53|23794.43
12:03:54|23797.31
12:03:54|23797.31
12:03:56|23794.97
12:03:57|23796.55
12:03:58|23793.7
12:03:59|23793.7
12:04:01|23795.75
12:04:02|23793.73
12:04:04|23795.14
12:04:04|23795.14
12:04:05|23795.14
12:04:07|23789.35
12:04:07|23790.99
12:04:08|23790.55
12:04:10|23787.11
12:04:11|23790.04
12:04:11|23788.53
12:04:13|23789.61
12:04:14|23790.15
12:04:15|23791.69
12:04:16|23791.69
12:04:17|23791.48
12:04:18|23791.47
12:04:19|23791.85
12:04:20|23791.15
12:04:21|23794.55
12:04:22|23796.42
12:04:23|23795.42
12:04:25|23795.32
12:04:26|23795.39
12:04:27|23792.33
12:04:27|23795.3
12:04:28|23793.11
12:04:30|23795.14
12:04:30|23794.76
12:04:31|23795.79
12:04:33|23795.87
12:04:33|23795.67
12:04:34|23795.67
12:04:36|23794.94
12:04:36|23794.21
12:04:37|23794.41
12:04:39|23797.08
12:04:40|23794.85
12:04:42|23801.88
12:04:43|23796.05
12:04:43|23797.93
12:04:44|23796.6
12:04:45|23797.92
12:04:46|23798.2
12:04:48|23796.6
12:04:48|23793.56
12:04:50|23793.11
12:04:50|23792.1
12:04:51|23793.08
12:04:52|23793.56
12:04:53|23793.05
12:04:55|23793.39
12:04:57|23794.92
12:04:58|23796.28
12:04:59|23795.27
12:05:01|23799.76
12:05:02|23800.26
12:05:02|23800.
12:05:04|23800.87
12:05:05|23800.
12:05:06|23800.96
12:05:07|23800.
12:05:08|23800.
12:05:09|23800.01
12:05:10|23802.66
12:05:11|23800.43
12:05:12|23802.78
12:05:13|23802.6
12:05:14|23800.
12:05:15|23801.41
12:05:16|23801.41
12:05:17|23800.03
12:05:18|23801.37
12:05:19|23801.52
12:05:21|23802.47
12:05:22|23808.93
12:05:24|23808.67
12:05:24|23808.73
12:05:26|23808.9
12:05:27|23808.04
12:05:28|23806.51
12:05:29|23805.37
12:05:30|23805.37
12:05:31|23805.88
12:05:32|23807.89
12:05:33|23807.89
12:05:34|23792.3
12:05:35|23797.02
12:05:36|23798.74
12:05:37|23794.71
12:05:39|23795.73
12:05:39|23796.76
12:05:41|23798.62
12:05:41|23799.79
12:05:43|23797.58
12:05:43|23795.88
12:05:44|23795.88
12:05:46|23794.91
12:05:46|23793.43
12:05:47|23794.33
12:05:48|23794.37
12:05:50|23791.4
12:05:51|23791.4
12:05:52|23791.4
12:05:53|23794.86
12:05:54|23794.16
12:05:54|23794.63
12:05:56|23795.78
12:05:58|23795.65
12:05:59|23794.06
12:06:00|23794.06
12:06:01|23793.79
12:06:02|23791.9
12:06:04|23794.84
12:06:05|23800.05
12:06:05|23798.84
12:06:06|23796.32
12:06:08|23795.93
12:06:09|23796.75
12:06:09|23796.57
12:06:11|23796.63
12:06:12|23794.98
12:06:12|23794.98
12:06:13|23795.38
12:06:14|23793.29
12:06:15|23791.55
12:06:17|23793.98
12:06:18|23792.8
12:06:19|23795.38
12:06:20|23795.38
12:06:21|23795.38
12:06:22|23795.84
12:06:23|23797.02
12:06:24|23799.28
12:06:25|23799.04
12:06:26|23793.32
12:06:27|23793.32
12:06:28|23791.76
12:06:29|23791.9
12:06:30|23793.18
12:06:31|23794.22
12:06:32|23794.28
12:06:33|23795.24
12:06:34|23794.2
12:06:35|23794.2
12:06:36|23794.91
12:06:37|23794.89
12:06:38|23794.21
12:06:40|23794.28
12:06:40|23794.28
12:06:41|23796.62
12:06:43|23796.62
12:06:43|23795.05
12:06:44|23793.56
12:06:45|23795.85
12:06:46|23795.86
12:06:47|23793.24
12:06:48|23795.64
12:06:50|23795.64
12:06:50|23795.64
12:06:52|23795.64
12:06:53|23795.64
12:06:54|23794.27
12:06:55|23794.27
12:06:57|23794.17
12:06:57|23794.17
12:06:58|23794.17
12:07:00|23794.24
12:07:01|23796.13
12:07:02|23796.08
12:07:03|23796.08
12:07:04|23795.97
12:07:05|23795.97
12:07:06|23795.97
12:07:07|23797.42
12:07:08|23795.65
12:07:09|23798.07
12:07:10|23796.41
12:07:11|23796.52
12:07:13|23797.34
12:07:13|23798.74
12:07:14|23799.25
12:07:15|23796.47
12:07:17|23796.47
12:07:18|23796.58
12:07:18|23796.56
12:07:20|23797.96
12:07:21|23797.96
12:07:22|23796.41
12:07:23|23798.69
12:07:24|23798.96
12:07:25|23796.68
12:07:26|23796.38
12:07:27|23800.62
12:07:28|23800.62
12:07:29|23798.3
12:07:30|23798.3
12:07:31|23798.3
12:07:33|23798.25
12:07:33|23798.25
12:07:35|23798.02
12:07:35|23798.35
12:07:36|23801.69
12:07:37|23801.68
12:07:38|23798.95
12:07:39|23797.89
12:07:40|23795.
12:07:42|23790.02
12:07:43|23793.75
12:07:44|23793.75
12:07:45|23795.64
12:07:46|23792.73
12:07:47|23793.73
12:07:48|23795.58
12:07:49|23791.04
12:07:50|23789.52
12:07:51|23790.83
12:07:52|23790.15
12:07:53|23793.15
12:07:54|23793.19
12:07:55|23793.35
12:07:56|23789.36
12:07:58|23790.79
12:07:58|23788.51
12:08:00|23789.9
12:08:01|23793.32
12:08:02|23793.32
12:08:04|23794.55
12:08:04|23792.96
12:08:06|23792.96
12:08:07|23790.8
12:08:08|23790.8
12:08:09|23794.55
12:08:10|23792.71
12:08:11|23794.96
12:08:12|23794.96
12:08:13|23794.96
12:08:14|23791.44
12:08:15|23790.01
12:08:16|23792.78
12:08:17|23790.01
12:08:18|23790.
12:08:19|23790.
12:08:21|23789.75
12:08:21|23789.87
12:08:22|23790.54
12:08:23|23791.
12:08:24|23791.
12:08:25|23790.76
12:08:26|23789.19
12:08:27|23789.19
12:08:28|23790.62
12:08:29|23791.67
12:08:31|23791.85
12:08:31|23789.75
12:08:32|23789.98
12:08:33|23791.11
12:08:34|23792.12
12:08:36|23791.34
12:08:37|23791.02
12:08:37|23792.74
12:08:39|23793.4
12:08:40|23792.76
12:08:41|23792.02
12:08:42|23790.
12:08:43|23793.53
12:08:43|23793.53
12:08:45|23789.76
12:08:46|23789.78
12:08:48|23792.27
12:08:48|23792.76
12:08:49|23791.72
12:08:50|23794.11
12:08:51|23791.31
12:08:52|23792.88
12:08:53|23794.07
12:08:54|23786.89
12:08:55|23791.1
12:08:56|23791.1
12:08:58|23791.04
12:08:59|23792.35
12:08:59|23792.35
12:09:01|23792.87
12:09:03|23790.93
12:09:04|23794.13
12:09:06|23803.16
12:09:06|23800.32
12:09:07|23803.15
12:09:08|23799.21
12:09:09|23799.21
12:09:11|23805.
12:09:11|23807.11
12:09:13|23808.35
12:09:14|23810.11
12:09:15|23811.06
12:09:16|23804.24
12:09:17|23801.69
12:09:18|23802.08
12:09:19|23801.91
12:09:20|23801.98
12:09:20|23801.91
12:09:21|23801.91
12:09:24|23802.06
12:09:25|23802.43
12:09:26|23801.91
12:09:27|23801.91
12:09:28|23802.93
12:09:29|23803.04
12:09:30|23804.6
12:09:31|23804.01
12:09:32|23801.92
12:09:33|23801.91
12:09:33|23801.95
12:09:35|23802.87
12:09:36|23802.05
12:09:37|23803.05
12:09:38|23802.88
12:09:39|23802.88
12:09:39|23802.03
12:09:40|23802.98
12:09:42|23803.62
12:09:43|23803.61
12:09:44|23801.91
12:09:44|23791.1
12:09:46|23792.91
12:09:47|23793.89
12:09:48|23794.23
12:09:49|23795.06
12:09:50|23795.06
12:09:51|23795.06
12:09:51|23794.6
12:09:53|23792.98
12:09:53|23794.24
12:09:55|23790.27
12:09:55|23792.05
12:09:57|23792.33
12:09:57|23788.83
12:10:00|23790.2
12:10:00|23792.
12:10:01|23790.45
12:10:02|23793.97
12:10:04|23793.76
12:10:04|23792.77
12:10:05|23792.92
12:10:07|23795.3
12:10:08|23797.41
12:10:09|23797.41
12:10:10|23795.21
12:10:12|23798.43
12:10:12|23797.17
12:10:13|23798.74
12:10:14|23799.5
12:10:15|23795.86
12:10:16|23798.44
12:10:17|23798.44
12:10:19|23796.03
12:10:21|23796.71
12:10:22|23796.57
12:10:22|23794.36
12:10:24|23794.37
12:10:25|23794.37
12:10:25|23795.59
12:10:27|23794.33
12:10:28|23797.08
12:10:28|23796.69
12:10:30|23795.39
12:10:31|23795.39
12:10:32|23795.75
12:10:33|23795.44
12:10:34|23796.47
12:10:35|23796.7
12:10:35|23796.65
12:10:37|23796.94
12:10:38|23796.94
12:10:38|23795.8
12:10:40|23795.75
12:10:41|23795.75
12:10:42|23796.45
12:10:43|23795.75
12:10:43|23795.75
12:10:44|23795.75
12:10:46|23795.54
12:10:47|23795.75
12:10:48|23794.19
12:10:48|23793.84
12:10:51|23793.72
12:10:51|23793.34
12:10:52|23793.3
12:10:53|23792.52
12:10:54|23792.52
12:10:55|23792.52
12:10:56|23792.52
12:10:57|23790.68
12:10:58|23790.68
12:11:00|23793.34
12:11:02|23791.98
12:11:02|23791.94
12:11:04|23792.52
12:11:06|23792.52
12:11:07|23792.11
12:11:09|23793.84
12:11:09|23792.04
12:11:10|23792.04
12:11:11|23791.95
12:11:12|23792.3
12:11:13|23793.34
12:11:14|23792.19
12:11:15|23792.19
12:11:16|23791.99
12:11:18|23791.99
12:11:19|23791.99
12:11:20|23794.77
12:11:21|23794.77
12:11:22|23794.77
12:11:23|23793.51
12:11:23|23792.69
12:11:25|23793.51
12:11:26|23795.65
12:11:27|23795.65
12:11:28|23797.15
12:11:29|23798.73
12:11:30|23798.74
12:11:31|23796.17
12:11:32|23797.26
12:11:34|23793.25
12:11:34|23793.25
12:11:35|23792.37
12:11:36|23790.76
12:11:37|23790.76
12:11:38|23792.21
12:11:39|23791.95
12:11:40|23790.01
12:11:41|23790.01
12:11:42|23791.05
12:11:43|23789.97
12:11:44|23789.97
12:11:45|23791.25
12:11:46|23791.88
12:11:47|23790.85
12:11:48|23791.45
12:11:49|23790.87
12:11:50|23790.7
12:11:51|23792.78
12:11:52|23792.98
12:11:53|23792.71
12:11:54|23792.36
12:11:55|23792.36
12:11:56|23792.35
12:11:57|23792.65
12:11:58|23793.74
12:11:59|23793.74
12:12:00|23795.07
12:12:02|23807.15
12:12:03|23806.52
12:12:04|23813.78
12:12:06|23810.09
12:12:06|23812.25
12:12:08|23806.83
12:12:09|23809.41
12:12:10|23809.41
12:12:11|23809.21
12:12:13|23806.02
12:12:14|23806.02
12:12:15|23807.66
12:12:17|23810.11
12:12:17|23811.06
12:12:19|23811.39
12:12:19|23810.1
12:12:20|23811.27
12:12:21|23811.27
12:12:22|23812.83
12:12:24|23811.01
12:12:24|23811.01
12:12:26|23811.77
12:12:27|23813.29
12:12:28|23813.29
12:12:28|23811.58
12:12:30|23811.58
12:12:31|23811.11
12:12:32|23811.12
12:12:32|23810.16
12:12:33|23810.22
12:12:34|23810.66
12:12:36|23808.89
12:12:37|23811.08
12:12:37|23807.98
12:12:39|23807.98
12:12:40|23807.98
12:12:41|23808.58
12:12:42|23809.07
12:12:43|23808.86
12:12:44|23809.85
12:12:45|23809.01
12:12:46|23809.
12:12:47|23809.02
12:12:48|23810.44
12:12:49|23809.75
12:12:50|23809.75
12:12:51|23809.
12:12:52|23810.33
12:12:53|23810.81
12:12:54|23809.31
12:12:55|23809.31
12:12:56|23811.13
12:12:57|23810.61
12:12:58|23809.23
12:12:59|23809.69
12:13:00|23804.51
12:13:01|23806.11
12:13:03|23807.57
12:13:04|23807.32
12:13:06|23808.09
12:13:07|23808.09
12:13:08|23806.62
12:13:08|23807.14
12:13:09|23807.14
12:13:11|23807.29
12:13:12|23807.29
12:13:13|23807.35
12:13:14|23808.27
12:13:15|23808.27
12:13:16|23806.8
12:13:18|23808.27
12:13:19|23808.27
12:13:19|23806.83
12:13:21|23806.8
12:13:22|23806.8
12:13:22|23806.8
12:13:24|23806.8
12:13:25|23808.23
12:13:26|23808.23
12:13:27|23812.1
12:13:27|23809.
12:13:29|23808.41
12:13:30|23808.41
12:13:30|23810.
12:13:32|23809.55
12:13:33|23809.22
12:13:33|23809.08
12:13:35|23807.76
12:13:36|23807.48
12:13:37|23807.48
12:13:38|23807.48
12:13:40|23808.24
12:13:41|23808.16
12:13:41|23808.16
12:13:42|23807.58
12:13:44|23809.74
12:13:45|23809.74
12:13:46|23806.5
12:13:47|23806.09
12:13:47|23806.09
12:13:48|23808.26
12:13:50|23809.52
12:13:51|23809.73
12:13:52|23810.
12:13:53|23807.97
12:13:54|23807.43
12:13:55|23795.5
12:13:56|23792.93
12:13:57|23798.74
12:13:58|23798.74
12:13:59|23797.89
12:14:00|23797.39
12:14:01|23797.27
12:14:03|23797.27
12:14:04|23792.94
12:14:05|23792.
12:14:06|23794.04
12:14:07|23794.47
12:14:09|23797.32
12:14:10|23797.32
12:14:10|23797.32
12:14:12|23799.7
12:14:13|23803.94
12:14:14|23805.95
12:14:15|23809.73
12:14:16|23808.8
12:14:17|23810.98
12:14:18|23810.22
12:14:19|23808.81
12:14:20|23811.42
12:14:21|23809.43
12:14:22|23809.72
12:14:23|23809.72
12:14:24|23808.82
12:14:25|23809.58
12:14:26|23809.97
12:14:27|23809.61
12:14:28|23813.99
12:14:29|23812.51
12:14:30|23812.36
12:14:31|23812.36
12:14:32|23814.89
12:14:33|23814.89
12:14:34|23811.05
12:14:35|23810.51
12:14:36|23815.21
12:14:37|23813.56
12:14:38|23811.2
12:14:40|23812.19
12:14:41|23812.54
12:14:42|23814.86
12:14:42|23809.05
12:14:43|23809.04
12:14:44|23811.2
12:14:46|23813.52
12:14:47|23810.97
12:14:48|23813.32
12:14:49|23811.48
12:14:50|23812.19
12:14:51|23810.91
12:14:52|23812.85
12:14:53|23810.18
12:14:54|23810.56
12:14:55|23811.95
12:14:56|23811.3
12:14:57|23808.83
12:14:58|23811.24
12:14:59|23809.31
12:15:00|23810.41
12:15:01|23807.96
12:15:02|23809.3
12:15:03|23800.71
12:15:04|23803.29
12:15:06|23803.66
12:15:06|23804.27
12:15:07|23800.8
12:15:09|23802.11
12:15:10|23803.03
12:15:12|23806.6
12:15:13|23805.17
12:15:14|23807.49
12:15:14|23803.64
12:15:16|23803.78
12:15:16|23806.78
12:15:18|23806.07
12:15:19|23806.66
12:15:19|23805.98
12:15:21|23805.98
12:15:21|23805.17
12:15:23|23807.33
12:15:24|23805.89
12:15:25|23805.03
12:15:26|23801.93
12:15:27|23803.17
12:15:28|23804.94
12:15:29|23804.94
12:15:30|23801.94
12:15:31|23806.51
12:15:32|23808.69
12:15:33|23806.82
12:15:34|23805.28
12:15:35|23805.14
12:15:36|23805.13
12:15:37|23803.52
12:15:38|23803.94
12:15:39|23805.87
12:15:40|23805.53
12:15:41|23804.99
12:15:42|23805.87
12:15:43|23804.8
12:15:44|23803.61
12:15:46|23803.89
12:15:46|23806.74
12:15:48|23805.94
12:15:49|23805.94
12:15:50|23805.94
12:15:52|23805.14
12:15:53|23803.6
12:15:53|23803.6
12:15:54|23803.6
12:15:55|23803.6
12:15:56|23803.6
12:15:57|23803.86
12:15:58|23802.45
12:15:59|23803.6
12:16:01|23803.59
12:16:01|23803.59
12:16:03|23805.05
12:16:04|23802.73
12:16:05|23803.11
12:16:07|23802.15
12:16:07|23802.15
12:16:09|23802.15
12:16:10|23804.08
12:16:11|23804.08
12:16:12|23804.98
12:16:14|23804.1
12:16:15|23805.81
12:16:16|23805.81
12:16:17|23803.29
12:16:19|23803.29
12:16:20|23805.39
12:16:21|23805.01
12:16:21|23805.01
12:16:23|23803.36
12:16:23|23803.34
12:16:25|23804.92
12:16:26|23803.63
12:16:27|23803.63
12:16:27|23805.26
12:16:29|23803.87
12:16:30|23803.75
12:16:31|23803.75
12:16:32|23803.39
12:16:33|23803.39
12:16:34|23803.37
12:16:35|23803.37
12:16:36|23804.41
12:16:37|23806.61
12:16:38|23803.72
12:16:39|23801.93
12:16:40|23802.77
12:16:41|23801.72
12:16:42|23792.26
12:16:43|23791.72
12:16:44|23789.29
12:16:45|23792.09
12:16:46|23791.33
12:16:47|23791.12
12:16:48|23794.95
12:16:49|23793.85
12:16:50|23792.81
12:16:51|23794.93
12:16:52|23791.93
12:16:53|23792.14
12:16:54|23791.43
12:16:55|23792.97
12:16:56|23790.52
12:16:57|23790.52
12:16:58|23790.76
12:16:59|23791.
12:17:00|23791.
12:17:01|23792.58
12:17:02|23792.93
12:17:03|23792.93
12:17:04|23791.02
12:17:05|23792.87
12:17:06|23795.87
12:17:08|23791.02
12:17:09|23790.06
12:17:10|23791.15
12:17:11|23791.51
12:17:12|23793.49
12:17:14|23796.34
12:17:15|23794.62
12:17:16|23796.26
12:17:16|23796.34
12:17:17|23796.55
12:17:18|23796.55
12:17:19|23796.99
12:17:20|23794.67
12:17:21|23795.87
12:17:22|23794.45
12:17:24|23795.54
12:17:24|23795.54
12:17:26|23797.16
12:17:26|23797.89
12:17:27|23795.27
12:17:28|23795.95
12:17:30|23794.44
12:17:31|23794.44
12:17:32|23795.25
12:17:33|23795.96
12:17:34|23795.09
12:17:35|23795.09
12:17:36|23795.43
12:17:37|23794.62
12:17:38|23797.06
12:17:39|23794.62
12:17:40|23794.96
12:17:41|23793.4
12:17:42|23796.32
12:17:43|23794.65
12:17:44|23796.77
12:17:45|23795.74
12:17:46|23794.75
12:17:47|23795.44
12:17:48|23794.71
12:17:49|23796.76
12:17:50|23794.43
12:17:51|23791.86
12:17:52|23791.6
12:17:53|23791.6
12:17:54|23791.32
12:17:56|23792.7
12:17:57|23792.43
12:17:57|23792.43
12:17:58|23792.43
12:17:59|23793.43
12:18:01|23792.19
12:18:02|23792.19
12:18:03|23791.48
12:18:03|23790.1
12:18:05|23790.79
12:18:06|23792.62
12:18:06|23793.93
12:18:08|23791.37
12:18:09|23792.13
12:18:11|23792.59
12:18:11|23794.61
12:18:13|23793.45
12:18:13|23792.6
12:18:15|23794.2
12:18:15|23791.86
12:18:17|23792.95
12:18:18|23792.95
12:18:19|23791.68
12:18:19|23790.71
12:18:21|23790.71
12:18:22|23791.56
12:18:23|23789.
12:18:24|23788.11
12:18:25|23790.68
12:18:26|23790.93
12:18:27|23788.12
12:18:28|23789.32
12:18:30|23781.64
12:18:30|23779.39
12:18:31|23778.63
12:18:33|23778.08
12:18:33|23772.24
12:18:34|23771.26
12:18:35|23770.01
12:18:36|23770.
12:18:38|23772.13
12:18:38|23773.73
12:18:39|23774.32
12:18:40|23772.66
12:18:41|23775.39
12:18:43|23773.62
12:18:44|23776.44
12:18:45|23775.17
12:18:46|23773.6
12:18:47|23775.27
12:18:48|23775.48
12:18:49|23775.63
12:18:50|23777.18
12:18:51|23775.23
12:18:52|23774.9
12:18:53|23774.39
12:18:54|23772.88
12:18:55|23773.31
12:18:56|23772.89
12:18:57|23774.28
12:18:58|23774.28
12:18:59|23771.09
12:19:00|23773.08
12:19:01|23773.
12:19:02|23776.75
12:19:03|23778.96
12:19:04|23779.55
12:19:05|23779.55
12:19:06|23779.56
12:19:07|23776.44
12:19:08|23776.79
12:19:10|23779.33
12:19:11|23775.55
12:19:12|23774.39
12:19:13|23776.79
12:19:14|23776.64
12:19:15|23779.33
12:19:16|23774.68
12:19:17|23778.66
12:19:18|23776.4
12:19:19|23777.75
12:19:20|23777.75
12:19:21|23777.75
12:19:22|23777.75
12:19:23|23777.12
12:19:24|23779.65
12:19:25|23777.37
12:19:26|23778.5
12:19:27|23775.17
12:19:29|23776.11
12:19:30|23776.11
12:19:31|23776.11
12:19:32|23780.
12:19:33|23785.57
12:19:34|23785.57
12:19:35|23783.95
12:19:36|23783.95
12:19:37|23784.06
12:19:38|23779.97
12:19:39|23781.32
12:19:40|23781.32
12:19:41|23781.43
12:19:42|23778.83
12:19:43|23780.27
12:19:44|23780.82
12:19:45|23780.
12:19:46|23778.37
12:19:47|23779.15
12:19:48|23784.
12:19:49|23779.16
12:19:50|23779.16
12:19:52|23779.91
12:19:52|23779.91
12:19:54|23781.03
12:19:55|23782.1
12:19:56|23781.03
12:19:57|23780.95
12:19:58|23779.97
12:19:59|23781.03
12:20:00|23781.03
12:20:01|23782.54
12:20:02|23783.15
12:20:03|23783.15
12:20:05|23781.09
12:20:06|23782.88
12:20:07|23780.18
12:20:07|23780.31
12:20:09|23783.14
12:20:10|23783.14
12:20:12|23780.22
12:20:12|23780.22
12:20:13|23780.89
12:20:15|23780.25
12:20:15|23780.98
12:20:17|23782.16
12:20:17|23782.16
12:20:19|23781.29
12:20:19|23781.29
12:20:21|23781.29
12:20:21|23782.04
12:20:23|23782.85
12:20:24|23782.85
12:20:25|23780.5
12:20:26|23785.08
12:20:27|23785.04
12:20:27|23787.8
12:20:29|23787.8
12:20:30|23785.14
12:20:31|23786.59
12:20:32|23786.8
12:20:34|23787.56
12:20:35|23785.29
12:20:36|23785.61
12:20:37|23790.63
12:20:38|23785.81
12:20:39|23787.88
12:20:40|23790.17
12:20:41|23790.15
12:20:42|23789.04
12:20:43|23790.74
12:20:44|23790.22
12:20:45|23790.55
12:20:46|23792.57
12:20:47|23790.39
12:20:48|23790.39
12:20:49|23786.75
12:20:51|23788.6
12:20:51|23789.35
12:20:53|23797.31
12:20:53|23802.89
12:20:54|23801.79
12:20:55|23800.88
12:20:56|23802.7
12:20:58|23798.94
12:20:58|23801.75
12:20:59|23799.87
12:21:00|23802.71
12:21:01|23802.21
12:21:02|23802.25
12:21:04|23801.37
12:21:05|23802.25
12:21:05|23804.
12:21:06|23803.16
12:21:07|23803.16
12:21:08|23803.98
12:21:10|23808.41
12:21:12|23804.22
12:21:12|23804.91
12:21:13|23803.85
12:21:15|23803.93
12:21:15|23807.07
12:21:17|23804.63
12:21:18|23804.62
12:21:19|23804.62
12:21:21|23806.49
12:21:22|23807.1
12:21:23|23804.81
12:21:24|23806.92
12:21:25|23803.11
12:21:26|23802.79
12:21:27|23802.59
12:21:28|23802.5
12:21:29|23807.75
12:21:31|23812.26
12:21:31|23809.19
12:21:32|23810.95
12:21:34|23809.43
12:21:36|23807.39
12:21:37|23807.62
12:21:38|23809.44
12:21:39|23809.44
12:21:40|23804.79
12:21:41|23808.27
12:21:42|23808.27
12:21:43|23809.4
12:21:44|23809.42
12:21:45|23810.92
12:21:46|23809.42
12:21:47|23810.89
12:21:48|23810.89
12:21:49|23808.27
12:21:50|23809.6
12:21:51|23809.79
12:21:52|23810.98
12:21:53|23810.98
12:21:54|23810.21
12:21:55|23808.26
12:21:56|23810.47
12:21:57|23808.26
12:21:58|23808.27
12:21:59|23810.01
12:22:00|23810.
12:22:01|23808.62
12:22:02|23808.67
12:22:03|23808.58
12:22:04|23810.8
12:22:05|23809.39
12:22:06|23810.62
12:22:07|23810.62
12:22:08|23809.42
12:22:09|23810.89
12:22:10|23804.77
12:22:11|23804.23
12:22:13|23805.39
12:22:14|23805.49
12:22:15|23803.96
12:22:16|23805.61
12:22:18|23801.
12:22:18|23797.27
12:22:20|23799.58
12:22:21|23797.76
12:22:22|23800.31
12:22:23|23802.64
12:22:24|23802.97
12:22:25|23802.98
12:22:27|23804.71
12:22:28|23804.71
12:22:29|23806.91
12:22:30|23807.41
12:22:32|23808.74
12:22:33|23806.82
12:22:34|23806.6
12:22:35|23806.6
12:22:37|23807.73
12:22:37|23805.99
12:22:38|23807.46
12:22:39|23807.26
12:22:41|23804.71
12:22:41|23806.84
12:22:43|23806.84
12:22:43|23805.9
12:22:45|23806.42
12:22:46|23807.28
12:22:47|23807.28
12:22:47|23808.07
12:22:49|23805.44
12:22:49|23804.63
12:22:51|23806.42
12:22:51|23806.42
12:22:53|23804.98
12:22:53|23804.98
12:22:55|23807.4
12:22:56|23806.19
12:22:56|23806.32
12:22:57|23806.32
12:22:58|23806.32
12:23:00|23808.75
12:23:01|23808.75
12:23:02|23808.6
12:23:03|23806.42
12:23:05|23805.79
12:23:06|23808.6
12:23:07|23807.18
12:23:09|23806.41
12:23:09|23805.1
12:23:10|23806.48
12:23:12|23805.19
12:23:13|23805.19
12:23:14|23806.41
12:23:16|23790.49
12:23:17|23794.44
12:23:18|23800.67
12:23:19|23800.64
12:23:20|23799.43
12:23:21|23797.31
12:23:22|23798.43
12:23:24|23797.28
12:23:25|23793.43
12:23:26|23791.29
12:23:26|23790.96
12:23:27|23793.
12:23:29|23793.56
12:23:30|23790.58
12:23:30|23792.43
12:23:31|23797.55
12:23:32|23797.
12:23:33|23796.46
12:23:34|23795.32
12:23:35|23795.51
12:23:36|23792.57
12:23:37|23794.14
12:23:39|23792.85
12:23:40|23791.36
12:23:41|23791.84
12:23:42|23794.53
12:23:43|23794.53
12:23:44|23792.25
12:23:46|23791.75
12:23:46|23795.21
12:23:47|23797.27
12:23:48|23797.27
12:23:49|23794.39
12:23:51|23795.22
12:23:51|23796.6
12:23:53|23796.
12:23:54|23796.
12:23:55|23795.21
12:23:56|23795.21
12:23:57|23795.21
12:23:58|23796.37
12:23:59|23795.95
12:24:00|23797.15
12:24:01|23793.86
12:24:02|23792.85
12:24:04|23793.51
12:24:04|23794.17
12:24:06|23794.8
12:24:07|23794.8
12:24:07|23796.1
12:24:09|23796.1
12:24:09|23795.91
12:24:11|23795.37
12:24:11|23796.1
12:24:13|23794.46
12:24:14|23793.9
12:24:16|23794.41
12:24:17|23796.21
12:24:18|23799.37
12:24:19|23799.12
12:24:20|23799.95
12:24:21|23799.3
12:24:22|23800.95
12:24:23|23800.95
12:24:24|23800.02
12:24:25|23799.8
12:24:26|23798.33
12:24:27|23797.25
12:24:28|23797.49
12:24:29|23800.05
12:24:30|23800.05
12:24:31|23798.31
12:24:32|23797.27
12:24:33|23797.27
12:24:34|23796.93
12:24:35|23797.1
12:24:36|23796.93
12:24:37|23796.92
12:24:38|23797.29
12:24:39|23797.29
12:24:40|23797.68
12:24:41|23797.65
12:24:42|23801.05
12:24:44|23796.53
12:24:44|23797.65
12:24:46|23798.58
12:24:47|23800.18
12:24:47|23798.02
12:24:48|23796.92
12:24:49|23795.94
12:24:51|23793.92
12:24:52|23792.59
12:24:53|23793.84
12:24:53|23790.2
12:24:54|23790.59
12:24:56|23790.59
12:24:56|23793.68
12:24:58|23793.24
12:24:58|23793.8
12:24:59|23789.34
12:25:00|23791.38
12:25:02|23789.87
12:25:03|23789.28
12:25:04|23796.03
12:25:04|23792.84
12:25:06|23787.93
12:25:07|23794.27
12:25:08|23789.8
12:25:09|23790.1
12:25:10|23787.74
12:25:10|23790.76
12:25:12|23791.93
12:25:13|23791.9
12:25:15|23791.42
12:25:16|23791.42
12:25:17|23795.05
12:25:19|23795.67
12:25:20|23796.16
12:25:22|23793.82
12:25:22|23791.
12:25:23|23793.66
12:25:24|23792.11
12:25:25|23796.15
12:25:26|23792.68
12:25:27|23792.32
12:25:28|23790.49
12:25:30|23790.81
12:25:30|23792.01
12:25:31|23791.89
12:25:32|23798.46
12:25:33|23795.97
12:25:35|23795.44
12:25:35|23794.15
12:25:36|23794.15
12:25:37|23795.13
12:25:38|23795.05
12:25:39|23794.
12:25:40|23792.79
12:25:41|23788.75
12:25:42|23791.68
12:25:43|23794.15
12:25:45|23794.13
12:25:46|23792.45
12:25:46|23793.5
12:25:48|23791.81
12:25:48|23790.44
12:25:49|23789.56
12:25:51|23790.85
12:25:52|23791.03
12:25:53|23790.17
12:25:54|23791.73
12:25:55|23791.61
12:25:56|23791.61
12:25:57|23791.03
12:25:58|23792.26
12:25:59|23791.24
12:26:00|23793.1
12:26:00|23794.64
12:26:02|23790.9
12:26:04|23792.93
12:26:05|23792.16
12:26:06|23790.23
12:26:07|23793.33
12:26:08|23793.48
12:26:09|23791.9
12:26:11|23792.21
12:26:11|23790.75
12:26:12|23790.17
12:26:14|23790.88
12:26:16|23792.47
12:26:16|23791.11
12:26:17|23791.01
12:26:18|23790.96
12:26:20|23790.96
12:26:20|23791.31
12:26:22|23790.81
12:26:23|23793.32
12:26:25|23790.41
12:26:26|23790.62
12:26:27|23791.48
12:26:28|23791.4
12:26:30|23785.81
12:26:30|23787.3
12:26:32|23789.65
12:26:32|23788.01
12:26:33|23786.99
12:26:34|23784.55
12:26:36|23786.85
12:26:37|23786.86
12:26:38|23784.69
12:26:38|23784.69
12:26:39|23788.26
12:26:41|23786.78
12:26:42|23784.8
12:26:42|23789.64
12:26:43|23789.07
12:26:44|23789.1
12:26:46|23791.57
12:26:46|23789.32
12:26:47|23788.74
12:26:49|23792.7
12:26:49|23788.92
12:26:51|23790.31
12:26:52|23787.39
12:26:53|23788.56
12:26:53|23789.81
12:26:55|23787.71
12:26:56|23787.71
12:26:57|23784.24
12:26:59|23784.24
12:26:59|23787.47
12:27:00|23787.95
12:27:01|23788.25
12:27:03|23787.67
12:27:03|23786.82
12:27:05|23789.
12:27:06|23789.01
12:27:06|23789.46
12:27:07|23791.17
12:27:08|23790.42
12:27:09|23788.86
12:27:10|23790.41
12:27:11|23788.45
12:27:12|23789.37
12:27:13|23791.06
12:27:14|23789.37
12:27:16|23790.28
12:27:17|23790.28
12:27:19|23788.37
12:27:20|23788.02
12:27:22|23787.26
12:27:23|23787.18
12:27:25|23785.99
12:27:25|23785.99
12:27:26|23786.63
12:27:28|23786.28
12:27:29|23786.29
12:27:29|23791.4
12:27:30|23789.64
12:27:32|23782.55
12:27:33|23785.58
12:27:34|23787.25
12:27:35|23786.33
12:27:36|23786.91
12:27:37|23786.34
12:27:38|23786.29
12:27:39|23784.75
12:27:40|23786.25
12:27:41|23785.05
12:27:43|23785.91
12:27:44|23785.25
12:27:45|23787.14
12:27:46|23787.26
12:27:46|23787.24
12:27:48|23787.24
12:27:49|23789.38
12:27:50|23789.97
12:27:51|23789.34
12:27:52|23786.11
12:27:54|23786.3
12:27:54|23793.13
12:27:56|23792.46
12:27:57|23791.15
12:27:58|23793.42
12:27:59|23793.07
12:28:00|23792.66
12:28:01|23791.45
12:28:02|23792.31
12:28:03|23789.32
12:28:04|23790.7
12:28:05|23788.18
12:28:06|23789.63
12:28:07|23791.01
12:28:08|23776.37
12:28:09|23776.97
12:28:10|23775.15
12:28:11|23776.22
12:28:12|23776.69
12:28:13|23775.31
12:28:14|23775.17
12:28:15|23777.46
12:28:16|23776.
12:28:18|23773.73
12:28:19|23775.01
12:28:20|23772.
12:28:21|23775.03
12:28:22|23774.05
12:28:23|23777.34
12:28:24|23775.81
12:28:25|23773.42
12:28:26|23773.42
12:28:27|23776.42
12:28:28|23774.65
12:28:29|23774.32
12:28:30|23775.73
12:28:31|23775.73
12:28:32|23775.73
12:28:33|23774.45
12:28:34|23775.74
12:28:35|23775.74
12:28:36|23779.12
12:28:37|23778.94
12:28:39|23778.3
12:28:40|23777.52
12:28:42|23778.19
12:28:43|23778.19
12:28:43|23778.19
12:28:44|23781.2
12:28:46|23778.5
12:28:47|23778.18
12:28:48|23777.32
12:28:49|23779.33
12:28:50|23774.99
12:28:51|23773.85
12:28:52|23777.13
12:28:53|23772.65
12:28:54|23775.06
12:28:55|23775.37
12:28:57|23776.17
12:28:57|23774.11
12:28:58|23771.
12:29:00|23773.85
12:29:00|23774.14
12:29:02|23774.3
12:29:03|23774.3
12:29:04|23774.32
12:29:05|23775.73
12:29:06|23775.69
12:29:07|23776.78
12:29:08|23778.08
12:29:09|23778.08
12:29:09|23776.62
12:29:11|23777.73
12:29:12|23776.12
12:29:13|23776.02
12:29:14|23774.25
12:29:15|23777.8
12:29:16|23776.97
12:29:16|23777.02
12:29:18|23782.24
12:29:20|23783.63
12:29:20|23783.48
12:29:21|23780.23
12:29:23|23781.33
12:29:24|23781.33
12:29:25|23783.24
12:29:26|23780.86
12:29:28|23775.93
12:29:28|23775.1
12:29:29|23774.95
12:29:30|23776.75
12:29:31|23777.01
12:29:32|23777.01
12:29:33|23777.04
12:29:34|23778.53
12:29:36|23778.7
12:29:38|23778.7
12:29:38|23777.35
12:29:39|23779.07
12:29:40|23781.26
12:29:42|23782.05
12:29:42|23778.99
12:29:45|23778.52
12:29:45|23780.89
12:29:46|23782.23
12:29:47|23782.44
12:29:48|23784.95
12:29:49|23786.44
12:29:51|23784.83
12:29:52|23784.81
12:29:53|23784.75
12:29:54|23784.94
12:29:55|23784.94
12:29:56|23785.09
12:29:57|23784.27
12:29:58|23782.84
12:29:58|23783.23
12:29:59|23783.26
12:30:01|23786.09
12:30:02|23783.35
12:30:03|23782.82
12:30:04|23780.42
12:30:05|23781.46
12:30:07|23781.46
12:30:08|23778.54
12:30:09|23776.01
12:30:10|23776.
12:30:11|23775.93
12:30:11|23777.5
12:30:12|23772.41
12:30:15|23772.01
12:30:15|23772.2
12:30:16|23768.44
12:30:17|23768.26
12:30:19|23766.52
12:30:20|23764.67
12:30:21|23764.79
12:30:23|23761.78
12:30:23|23760.04
12:30:25|23760.
12:30:26|23761.96
12:30:27|23761.46
12:30:28|23761.46
12:30:29|23765.66
12:30:30|23764.35
12:30:31|23760.82
12:30:33|23765.22
12:30:33|23762.02
12:30:34|23762.66
12:30:35|23765.07
12:30:36|23764.55
12:30:38|23766.56
12:30:39|23767.9
12:30:40|23767.28
12:30:41|23767.29
12:30:42|23766.33
12:30:42|23766.44
12:30:44|23766.84
12:30:45|23768.
12:30:47|23770.55
12:30:47|23767.5
12:30:48|23769.18
12:30:49|23769.08
12:30:50|23766.2
12:30:51|23765.19
12:30:52|23767.1
12:30:53|23766.08
12:30:54|23766.08
12:30:55|23764.44
12:30:56|23765.78
12:30:58|23764.52
12:30:59|23764.31
12:31:00|23767.91
12:31:01|23766.59
12:31:02|23764.78
12:31:03|23767.94
12:31:04|23765.41
12:31:05|23767.71
12:31:05|23765.33
12:31:06|23765.
12:31:08|23765.05
12:31:09|23766.25
12:31:10|23764.45
12:31:11|23764.44
12:31:12|23766.92
12:31:13|23767.11
12:31:14|23766.63
12:31:14|23765.36
12:31:17|23769.8
12:31:17|23778.58
12:31:19|23774.05
12:31:21|23773.76
12:31:21|23773.49
12:31:23|23772.27
12:31:23|23768.3
12:31:24|23768.7
12:31:27|23764.44
12:31:27|23765.4
12:31:28|23765.61
12:31:30|23763.67
12:31:32|23769.81
12:31:32|23769.77
12:31:33|23769.73
12:31:34|23769.78
12:31:36|23769.83
12:31:36|23771.21
12:31:38|23771.06
12:31:39|23771.06
12:31:40|23771.06
12:31:41|23770.24
12:31:42|23770.74
12:31:43|23771.06
12:31:44|23770.74
12:31:46|23773.49
12:31:46|23772.35
12:31:47|23772.52
12:31:48|23756.41
12:31:49|23758.05
12:31:50|23755.84
12:31:51|23757.05
12:31:52|23759.77
12:31:53|23760.52
12:31:54|23762.08
12:31:55|23762.09
12:31:56|23764.86
12:31:57|23761.77
12:31:58|23762.07
12:31:59|23761.51
12:32:00|23759.79
12:32:01|23759.4
12:32:02|23757.43
12:32:03|23755.66
12:32:04|23755.44
12:32:05|23755.43
12:32:06|23754.28
12:32:07|23755.45
12:32:08|23755.69
12:32:09|23755.58
12:32:10|23757.33
12:32:11|23755.71
12:32:12|23760.54
12:32:13|23763.57
12:32:14|23765.05
12:32:15|23764.89
12:32:16|23760.7
12:32:18|23761.38
12:32:19|23763.85
12:32:20|23767.02
12:32:21|23769.99
12:32:23|23768.72
12:32:23|23769.99
12:32:24|23772.91
12:32:25|23772.04
12:32:26|23772.99
12:32:27|23774.42
12:32:28|23774.86
12:32:29|23771.73
12:32:31|23774.71
12:32:33|23774.55
12:32:33|23774.55
12:32:34|23774.55
12:32:35|23772.57
12:32:36|23772.57
12:32:37|23770.62
12:32:38|23769.15
12:32:39|23771.64
12:32:40|23770.55
12:32:41|23770.8
12:32:42|23770.86
12:32:43|23770.85
12:32:44|23771.04
12:32:45|23769.11
12:32:47|23769.11
12:32:48|23771.64
12:32:49|23770.57
12:32:50|23772.66
12:32:51|23772.66
12:32:52|23770.57
12:32:54|23772.93
12:32:54|23772.58
12:32:55|23770.71
12:32:56|23771.67
12:32:57|23765.3
12:32:58|23767.22
12:32:59|23768.22
12:33:00|23768.22
12:33:01|23766.45
12:33:02|23765.52
12:33:03|23767.55
12:33:04|23766.36
12:33:05|23767.99
12:33:06|23767.
12:33:07|23770.36
12:33:08|23771.72
12:33:09|23770.36
12:33:10|23772.56
12:33:12|23770.53
12:33:13|23769.25
12:33:14|23767.2
12:33:15|23767.47
12:33:16|23767.88
12:33:17|23769.27
12:33:18|23768.86
12:33:20|23770.55
12:33:20|23770.55
12:33:21|23770.88
12:33:22|23765.89
12:33:24|23767.06
12:33:25|23767.06
12:33:26|23768.17
12:33:27|23769.26
12:33:28|23768.23
12:33:30|23769.87
12:33:30|23767.43
12:33:31|23768.25
12:33:32|23770.33
12:33:33|23771.81
12:33:34|23771.42
12:33:36|23772.94
12:33:36|23770.07
12:33:38|23772.74
12:33:38|23774.16
12:33:40|23771.08
12:33:40|23772.51
12:33:42|23772.94
12:33:43|23773.66
12:33:43|23772.75
12:33:46|23774.06
12:33:46|23773.06
12:33:47|23774.15
12:33:48|23772.77
12:33:49|23773.1
12:33:50|23773.11
12:33:52|23771.08
12:33:53|23772.84
12:33:53|23773.1
12:33:55|23772.62
12:33:55|23774.12
12:33:57|23774.
12:33:57|23774.
12:33:59|23773.95
12:34:00|23773.92
12:34:00|23773.95
12:34:02|23774.12
12:34:03|23773.24
12:34:03|23772.35
12:34:05|23772.34
12:34:05|23773.95
12:34:07|23772.34
12:34:08|23772.81
12:34:09|23772.81
12:34:09|23772.64
12:34:11|23772.84
12:34:12|23771.27
12:34:13|23772.96
12:34:14|23771.08
12:34:15|23769.96
12:34:15|23768.
12:34:16|23768.1
12:34:17|23768.1
12:34:19|23770.52
12:34:20|23770.52
12:34:21|23770.05
12:34:22|23768.75
12:34:24|23770.03
12:34:24|23770.11
12:34:25|23770.11
12:34:26|23771.07
12:34:27|23770.89
12:34:29|23771.63
12:34:30|23770.27
12:34:32|23770.27
12:34:32|23770.27
12:34:33|23771.78
12:34:35|23770.27
12:34:36|23770.27
12:34:37|23771.17
12:34:38|23770.
12:34:39|23771.46
12:34:40|23772.77
12:34:41|23772.79
12:34:42|23772.79
12:34:43|23773.56
12:34:44|23774.38
12:34:45|23774.38
12:34:46|23773.72
12:34:46|23774.3
12:34:47|23772.79
12:34:49|23772.78
12:34:50|23774.11
12:34:51|23774.11
12:34:52|23774.11
12:34:52|23772.78
12:34:53|23771.6
12:34:54|23770.
12:34:56|23770.83
12:34:56|23770.83
12:34:57|23771.5
12:34:59|23771.5
12:35:00|23771.42
12:35:01|23771.67
12:35:02|23772.82
12:35:03|23770.
12:35:03|23771.52
12:35:05|23767.47
12:35:06|23772.82
12:35:07|23768.08
12:35:08|23768.08
12:35:09|23770.45
12:35:10|23770.45
12:35:11|23770.46
12:35:12|23770.46
12:35:14|23771.52
12:35:14|23770.74
12:35:16|23771.67
12:35:16|23769.27
12:35:18|23768.01
12:35:19|23766.49
12:35:20|23766.64
12:35:21|23768.87
12:35:22|23768.87
12:35:23|23768.63
12:35:25|23768.82
12:35:25|23769.28
12:35:27|23772.07
12:35:28|23768.62
12:35:30|23771.96
12:35:31|23771.16
12:35:32|23767.86
12:35:33|23769.61
12:35:34|23768.62
12:35:36|23769.61
12:35:36|23769.82
12:35:37|23770.4
12:35:39|23770.52
12:35:39|23770.21
12:35:40|23771.59
12:35:42|23770.12
12:35:43|23770.11
12:35:44|23769.2
12:35:45|23769.91
12:35:46|23769.21
12:35:47|23769.07
12:35:48|23771.13
12:35:49|23771.13
12:35:51|23769.76
12:35:52|23769.76
12:35:53|23769.76
12:35:54|23770.83
12:35:55|23771.79
12:35:56|23770.59
12:35:57|23770.48
12:35:59|23769.68
12:36:00|23772.06
12:36:00|23773.13
12:36:01|23771.2
12:36:03|23771.2
12:36:04|23771.42
12:36:05|23771.86
12:36:06|23771.86
12:36:07|23772.82
12:36:08|23773.28
12:36:09|23778.71
12:36:10|23781.8
12:36:11|23781.22
12:36:12|23783.4
12:36:13|23787.74
12:36:14|23787.74
12:36:15|23783.07
12:36:16|23784.6
12:36:17|23783.01
12:36:18|23786.66
12:36:19|23783.55
12:36:20|23783.55
12:36:22|23783.31
12:36:23|23782.29
12:36:24|23784.07
12:36:25|23785.93
12:36:26|23785.93
12:36:27|23785.16
12:36:28|23785.93
12:36:29|23785.39
12:36:31|23783.75
12:36:32|23782.61
12:36:32|23785.
12:36:33|23785.
12:36:35|23786.
12:36:35|23784.94
12:36:36|23783.83
12:36:38|23783.28
12:36:39|23782.17
12:36:40|23781.79
12:36:41|23782.8
12:36:42|23783.62
12:36:43|23782.49
12:36:44|23783.63
12:36:46|23783.63
12:36:47|23782.29
12:36:48|23780.47
12:36:49|23781.87
12:36:50|23776.88
12:36:51|23771.43
12:36:53|23772.35
12:36:53|23771.43
12:36:54|23766.42
12:36:56|23769.49
12:36:56|23771.63
12:36:57|23769.81
12:36:59|23769.7
12:36:59|23768.32
12:37:01|23768.69
12:37:02|23773.79
12:37:02|23774.17
12:37:04|23774.26
12:37:05|23772.5
12:37:06|23774.8
12:37:07|23772.3
12:37:07|23775.11
12:37:08|23772.54
12:37:10|23776.41
12:37:10|23776.09
12:37:12|23775.33
12:37:12|23774.23
12:37:13|23773.76
12:37:15|23773.76
12:37:15|23772.42
12:37:17|23773.59
12:37:18|23775.76
12:37:19|23775.91
12:37:20|23775.77
12:37:21|23775.92
12:37:22|23774.3
12:37:23|23772.23
12:37:24|23771.83
12:37:25|23770.
12:37:27|23772.22
12:37:28|23771.83
12:37:29|23772.38
12:37:31|23773.06
12:37:32|23773.83
12:37:33|23773.23
12:37:34|23773.23
12:37:36|23771.83
12:37:36|23773.83
12:37:38|23773.83
12:37:39|23773.84
12:37:40|23773.23
12:37:41|23771.28
12:37:42|23771.28
12:37:43|23770.64
12:37:44|23773.94
12:37:45|23773.22
12:37:46|23776.12
12:37:47|23776.04
12:37:48|23776.04
12:37:49|23776.13
12:37:50|23774.2
12:37:51|23774.37
12:37:53|23775.22
12:37:53|23775.07
12:37:55|23773.
12:37:56|23773.98
12:37:57|23773.45
12:37:57|23776.
12:37:59|23776.
12:38:00|23775.1
12:38:01|23780.55
12:38:02|23782.24
12:38:03|23780.55
12:38:04|23779.24
12:38:05|23779.23
12:38:06|23779.25
12:38:07|23779.52
12:38:08|23777.72
12:38:09|23779.24
12:38:10|23778.42
12:38:11|23778.41
12:38:12|23778.41
12:38:13|23778.21
12:38:14|23778.39
12:38:15|23778.38
12:38:17|23778.97
12:38:18|23779.11
12:38:19|23780.42
12:38:20|23780.1
12:38:21|23777.52
12:38:22|23777.
12:38:24|23777.43
12:38:24|23778.64
12:38:25|23778.6
12:38:27|23778.16
12:38:28|23775.26
12:38:29|23775.26
12:38:30|23776.23
12:38:31|23776.23
12:38:33|23775.19
12:38:33|23774.04
12:38:34|23774.04
12:38:36|23774.04
12:38:37|23774.11
12:38:37|23774.11
12:38:39|23773.11
12:38:40|23772.26
12:38:41|23772.26
12:38:42|23771.18
12:38:43|23771.18
12:38:44|23771.18
12:38:45|23771.18
12:38:46|23769.5
12:38:47|23770.15
12:38:48|23769.5
12:38:49|23769.5
12:38:50|23769.63
12:38:51|23769.51
12:38:53|23770.05
12:38:53|23770.05
12:38:55|23770.04
12:38:56|23771.19
12:38:57|23770.36
12:38:58|23771.79
12:38:58|23774.37
12:39:00|23771.45
12:39:00|23771.54
12:39:01|23773.92
12:39:03|23774.79
12:39:04|23774.79
12:39:05|23774.52
12:39:05|23776.2
12:39:07|23774.16
12:39:08|23776.48
12:39:08|23776.48
12:39:10|23772.55
12:39:11|23771.19
12:39:11|23771.66
12:39:13|23770.05
12:39:13|23770.05
12:39:14|23770.05
12:39:15|23771.13
12:39:16|23771.13
12:39:17|23771.2
12:39:18|23771.2
12:39:20|23772.24
12:39:21|23771.71
12:39:21|23770.05
12:39:23|23770.05
12:39:24|23772.81
12:39:25|23772.81
12:39:26|23770.53
12:39:27|23774.43
12:39:29|23772.85
12:39:29|23772.8
12:39:30|23773.74
12:39:32|23772.76
12:39:33|23772.63
12:39:34|23774.6
12:39:35|23774.6
12:39:36|23773.19
12:39:38|23773.73
12:39:38|23773.65
12:39:39|23773.65
12:39:40|23773.74
12:39:42|23774.67
12:39:44|23773.53
12:39:44|23773.53
12:39:46|23775.79
12:39:46|23775.47
12:39:48|23775.79
12:39:48|23775.79
12:39:49|23774.74
12:39:50|23774.74
12:39:51|23775.78
12:39:53|23775.79
12:39:53|23775.79
12:39:55|23775.79
12:39:55|23773.07
12:39:57|23772.92
12:39:58|23774.72
12:39:59|23772.02
12:40:00|23774.6
12:40:01|23771.2
12:40:02|23772.36
12:40:04|23772.7
12:40:04|23771.41
12:40:06|23778.55
12:40:07|23782.77
12:40:08|23778.46
12:40:09|23777.7
12:40:10|23778.41
12:40:11|23778.4
12:40:12|23776.76
12:40:13|23776.06
12:40:14|23776.09
12:40:15|23778.4
12:40:16|23778.4
12:40:17|23778.68
12:40:18|23777.45
12:40:19|23777.45
12:40:20|23778.67
12:40:21|23778.75
12:40:22|23779.14
12:40:23|23778.56
12:40:24|23779.49
12:40:25|23780.3
12:40:26|23780.13
12:40:27|23778.68
12:40:28|23779.43
12:40:29|23779.37
12:40:31|23779.49
12:40:32|23779.44
12:40:33|23780.29
12:40:33|23780.29
12:40:35|23773.99
12:40:36|23778.65
12:40:38|23777.87
12:40:39|23777.87
12:40:40|23776.61
12:40:40|23779.24
12:40:42|23779.63
12:40:43|23781.52
12:40:45|23778.59
12:40:46|23780.69
12:40:47|23773.71
12:40:48|23773.71
12:40:48|23774.81
12:40:49|23775.02
12:40:50|23775.38
12:40:51|23776.32
12:40:53|23776.32
12:40:53|23778.75
12:40:55|23775.18
12:40:56|23777.56
12:40:56|23779.98
12:40:58|23778.87
12:40:59|23780.
12:40:59|23778.19
12:41:01|23779.13
12:41:02|23777.36
12:41:02|23778.39
12:41:04|23778.4
12:41:04|23780.
12:41:06|23777.37
12:41:06|23775.52
12:41:07|23776.33
12:41:09|23776.79
12:41:10|23777.
12:41:11|23779.91
12:41:12|23777.
12:41:13|23779.72
12:41:14|23779.34
12:41:15|23775.87
12:41:16|23776.95
12:41:17|23779.08
12:41:18|23779.08
12:41:19|23776.85
12:41:20|23776.85
12:41:21|23780.
12:41:22|23779.62
12:41:23|23779.41
12:41:24|23776.33
12:41:25|23776.19
12:41:26|23776.77
12:41:27|23776.77
12:41:28|23781.07
12:41:29|23780.31
12:41:31|23786.81
12:41:32|23784.1
12:41:32|23787.01
12:41:34|23783.74
12:41:35|23785.4
12:41:36|23784.04
12:41:37|23783.73
12:41:38|23787.02
12:41:39|23784.43
12:41:40|23787.
12:41:41|23784.7
12:41:43|23787.01
12:41:43|23785.02
12:41:45|23786.16
12:41:46|23786.39
12:41:47|23785.5
12:41:48|23784.28
12:41:49|23786.96
12:41:50|23788.36
12:41:51|23786.65
12:41:52|23787.59
12:41:54|23786.55
12:41:54|23784.27
12:41:56|23786.55
12:41:56|23786.54
12:41:58|23783.96
12:41:59|23783.96
12:42:01|23782.94
12:42:01|23782.94
12:42:02|23786.55
12:42:03|23785.77
12:42:04|23785.45
12:42:05|23789.04
12:42:06|23788.5
12:42:07|23788.51
12:42:08|23789.62
12:42:09|23788.32
12:42:10|23787.21
12:42:12|23789.98
12:42:12|23788.51
12:42:13|23787.2
12:42:14|23787.17
12:42:15|23788.13
12:42:16|23789.84
12:42:17|23787.79
12:42:18|23790.
12:42:19|23790.
12:42:21|23788.12
12:42:21|23788.55
12:42:22|23789.98
12:42:23|23789.9
12:42:24|23790.
12:42:25|23788.03
12:42:26|23789.93
12:42:27|23788.57
12:42:29|23788.61
12:42:30|23788.84
12:42:31|23790.
12:42:32|23790.
12:42:33|23789.06
12:42:35|23793.
12:42:36|23789.27
12:42:36|23789.27
12:42:38|23793.05
12:42:38|23793.12
12:42:39|23792.9
12:42:41|23793.62
12:42:42|23793.6
12:42:43|23793.87
12:42:43|23795.
12:42:45|23796.31
12:42:45|23794.
12:42:46|23797.
12:42:47|23796.62
12:42:49|23799.99
12:42:50|23796.96
12:42:52|23796.3
12:42:53|23794.97
12:42:54|23793.55
12:42:55|23794.19
12:42:57|23794.49
12:42:58|23791.05
12:42:58|23791.03
12:42:59|23790.63
12:43:00|23791.09
12:43:02|23790.89
12:43:02|23793.06
12:43:03|23793.3
12:43:05|23792.62
12:43:05|23790.89
12:43:06|23790.29
12:43:08|23790.29
12:43:09|23790.29
12:43:09|23790.29
12:43:11|23790.87
12:43:11|23790.88
12:43:12|23790.12
12:43:14|23793.13
12:43:14|23793.06
12:43:15|23792.69
12:43:16|23789.
12:43:18|23786.71
12:43:19|23786.58
12:43:20|23784.84
12:43:21|23787.37
12:43:22|23787.37
12:43:23|23787.07
12:43:24|23788.78
12:43:25|23789.17
12:43:26|23789.41
12:43:27|23789.41
12:43:28|23787.74
12:43:29|23785.89
12:43:30|23785.87
12:43:31|23790.85
12:43:33|23789.47
12:43:34|23790.68
12:43:36|23790.59
12:43:36|23790.19
12:43:38|23790.19
12:43:38|23790.43
12:43:40|23790.22
12:43:41|23791.25
12:43:41|23792.29
12:43:42|23792.64
12:43:43|23790.42
12:43:45|23790.42
12:43:46|23790.57
12:43:47|23792.1
12:43:48|23792.1
12:43:49|23791.18
12:43:50|23791.86
12:43:51|23790.
12:43:53|23791.02
12:43:53|23789.08
12:43:54|23793.27
12:43:55|23794.56
12:43:56|23794.56
12:43:58|23792.57
12:43:58|23791.2
12:44:00|23791.2
12:44:00|23784.5
12:44:02|23786.87
12:44:03|23786.87
12:44:04|23787.87
12:44:05|23787.42
12:44:06|23786.6
12:44:07|23788.49
12:44:08|23789.39
12:44:10|23786.8
12:44:11|23778.13
12:44:12|23775.88
12:44:13|23775.02
12:44:14|23774.53
12:44:15|23773.68
12:44:16|23773.86
12:44:17|23773.03
12:44:18|23770.
12:44:19|23762.93
12:44:20|23762.77
12:44:22|23760.64
12:44:23|23758.5
12:44:23|23760.03
12:44:25|23760.66
12:44:26|23760.24
12:44:27|23762.4
12:44:28|23763.19
12:44:29|23765.09
12:44:30|23763.16
12:44:31|23763.76
12:44:32|23766.64
12:44:34|23769.59
12:44:35|23767.95
12:44:36|23767.26
12:44:38|23765.16
12:44:38|23766.14
12:44:39|23767.5
12:44:41|23764.26
12:44:43|23765.36
12:44:43|23766.63
12:44:44|23766.44
12:44:45|23766.44
12:44:46|23765.39
12:44:47|23767.79
12:44:48|23767.66
12:44:49|23767.66
12:44:50|23767.59
12:44:51|23767.59
12:44:52|23770.25
12:44:54|23767.67
12:44:54|23767.67
12:44:56|23769.42
12:44:58|23768.88
12:44:58|23770.7
12:44:59|23769.29
12:45:00|23767.93
12:45:01|23767.93
12:45:02|23767.93
12:45:03|23768.6
12:45:04|23771.26
12:45:05|23771.5
12:45:06|23770.96
12:45:07|23768.58
12:45:08|23769.03
12:45:09|23768.26
12:45:10|23768.08
12:45:11|23766.4
12:45:12|23768.92
12:45:13|23770.33
12:45:14|23770.33
12:45:15|23770.01
12:45:16|23771.42
12:45:17|23769.15
12:45:18|23769.04
12:45:19|23770.7
12:45:20|23771.75
12:45:21|23771.74
12:45:22|23771.24
12:45:23|23771.24
12:45:24|23771.24
12:45:25|23771.79
12:45:26|23770.48
12:45:27|23769.38
12:45:28|23768.43
12:45:29|23770.28
12:45:30|23771.56
12:45:31|23769.19
12:45:32|23769.18
12:45:33|23770.69
12:45:34|23768.38
12:45:35|23770.5
12:45:36|23768.57
12:45:38|23768.57
12:45:40|23770.52
12:45:40|23767.66
12:45:41|23769.76
12:45:42|23771.65
12:45:43|23771.65
12:45:44|23769.55
12:45:46|23767.34
12:45:47|23768.3
12:45:48|23769.15
12:45:48|23769.81
12:45:51|23769.15
12:45:51|23770.3
12:45:52|23769.22
12:45:53|23770.28
12:45:54|23769.15
12:45:55|23770.48
12:45:56|23774.01
12:45:57|23773.03
12:45:59|23775.33
12:46:00|23774.66
12:46:02|23774.71
12:46:02|23773.17
12:46:03|23774.17
12:46:04|23774.17
12:46:05|23774.81
12:46:06|23774.03
12:46:07|23773.16
12:46:08|23774.
12:46:09|23770.26
12:46:10|23773.16
12:46:11|23773.16
12:46:12|23773.31
12:46:13|23773.27
12:46:14|23774.52
12:46:15|23774.12
12:46:16|23772.5
12:46:17|23770.28
12:46:18|23770.31
12:46:19|23773.35
12:46:20|23774.57
12:46:21|23771.91
12:46:23|23770.97
12:46:25|23772.82
12:46:25|23772.71
12:46:26|23770.
12:46:27|23770.03
12:46:28|23772.66
12:46:30|23773.69
12:46:31|23773.43
12:46:31|23773.43
12:46:33|23773.17
12:46:33|23774.99
12:46:35|23771.92
12:46:37|23771.58
12:46:38|23773.84
12:46:39|23773.99
12:46:40|23772.76
12:46:41|23773.85
12:46:42|23774.78
12:46:43|23773.04
12:46:44|23778.93
12:46:45|23778.98
12:46:46|23779.61
12:46:48|23782.95
12:46:49|23782.45
12:46:50|23781.69
12:46:51|23781.95
12:46:52|23774.29
12:46:53|23778.2
12:46:54|23779.96
12:46:55|23777.93
12:46:56|23777.55
12:46:57|23778.45
12:46:58|23780.01
12:47:00|23777.2
12:47:01|23777.22
12:47:02|23777.19
12:47:03|23776.72
12:47:04|23778.98
12:47:05|23779.2
12:47:06|23779.2
12:47:07|23778.68
12:47:08|23785.01
12:47:09|23782.16
12:47:10|23782.53
12:47:11|23783.47
12:47:12|23787.04
12:47:13|23784.96
12:47:14|23784.96
12:47:15|23785.34
12:47:16|23783.5
12:47:17|23785.37
12:47:18|23784.14
12:47:19|23782.09
12:47:20|23786.16
12:47:21|23787.31
12:47:22|23787.59
12:47:23|23783.9
12:47:24|23783.25
12:47:26|23783.12
12:47:26|23788.
12:47:28|23792.
12:47:29|23797.
12:47:30|23798.73
12:47:31|23796.09
12:47:32|23798.06
12:47:32|23793.84
12:47:34|23793.78
12:47:35|23790.03
12:47:36|23794.9
12:47:37|23790.66
12:47:38|23794.76
12:47:40|23793.24
12:47:41|23791.08
12:47:42|23794.17
12:47:44|23794.9
12:47:45|23793.68
12:47:46|23793.8
12:47:47|23800.24
12:47:48|23801.06
12:47:49|23803.43
12:47:51|23798.7
12:47:51|23798.86
12:47:52|23798.38
12:47:53|23798.75
12:47:55|23795.7
12:47:55|23799.79
12:47:57|23800.89
12:47:57|23800.49
12:47:58|23799.26
12:47:59|23797.8
12:48:00|23797.74
12:48:01|23800.
12:48:02|23798.82
12:48:03|23798.5
12:48:05|23793.24
12:48:05|23794.21
12:48:07|23795.86
12:48:09|23797.55
12:48:09|23796.75
12:48:10|23797.79
12:48:12|23797.68
12:48:12|23795.62
12:48:14|23800.
12:48:15|23799.24
12:48:16|23797.71
12:48:16|23800.
12:48:18|23801.03
12:48:19|23799.64
12:48:20|23800.41
12:48:20|23801.01
12:48:21|23804.99
12:48:23|23802.67
12:48:23|23801.17
12:48:25|23800.45
12:48:26|23798.22
12:48:26|23800.93
12:48:27|23803.72
12:48:28|23802.49
12:48:29|23804.22
12:48:30|23802.95
12:48:32|23802.01
12:48:32|23803.51
12:48:33|23803.51
12:48:34|23797.28
12:48:35|23797.53
12:48:36|23798.92
12:48:38|23801.72
12:48:39|23799.56
12:48:40|23799.34
12:48:41|23800.75
12:48:43|23803.63
12:48:44|23800.41
12:48:44|23800.43
12:48:46|23805.16
12:48:47|23805.48
12:48:48|23803.34
12:48:49|23803.34
12:48:49|23805.51
12:48:51|23801.8
12:48:52|23805.48
12:48:53|23802.1
12:48:55|23803.82
12:48:56|23804.89
12:48:56|23805.96
12:48:57|23805.96
12:48:59|23805.91
12:48:59|23804.05
12:49:00|23803.23
12:49:02|23803.24
12:49:03|23803.7
12:49:04|23801.3
12:49:05|23801.3
12:49:06|23803.23
12:49:08|23802.35
12:49:09|23802.52
12:49:10|23803.
12:49:10|23803.
12:49:12|23803.7
12:49:13|23805.05
12:49:14|23799.27
12:49:15|23800.51
12:49:15|23799.39
12:49:16|23801.6
12:49:18|23800.91
12:49:19|23801.79
12:49:20|23801.79
12:49:20|23803.23
12:49:22|23795.7
12:49:23|23805.26
12:49:24|23806.18
12:49:24|23804.93
12:49:26|23807.04
12:49:27|23805.83
12:49:28|23810.18
12:49:29|23811.19
12:49:30|23810.02
12:49:32|23811.59
12:49:32|23810.22
12:49:33|23810.55
12:49:34|23808.83
12:49:35|23811.19
12:49:36|23806.68
12:49:37|23807.36
12:49:39|23808.09
12:49:41|23805.
12:49:41|23806.42
12:49:42|23811.02
12:49:43|23811.86
12:49:44|23812.49
12:49:45|23810.02
12:49:46|23809.68
12:49:47|23804.24
12:49:48|23805.49
12:49:49|23806.38
12:49:50|23804.44
12:49:51|23806.97
12:49:52|23809.93
12:49:53|23809.93
12:49:54|23809.93
12:49:55|23806.38
12:49:56|23806.74
12:49:57|23807.77
12:49:58|23808.77
12:49:59|23808.77
12:50:00|23809.93
12:50:01|23811.52
12:50:02|23808.74
12:50:03|23806.6
12:50:05|23806.1
12:50:06|23805.14
12:50:07|23804.03
12:50:08|23803.97
12:50:09|23804.1
12:50:10|23797.78
12:50:11|23802.95
12:50:12|23802.95
12:50:13|23802.95
12:50:14|23803.37
12:50:15|23804.98
12:50:16|23801.87
12:50:17|23802.86
12:50:18|23804.7
12:50:19|23803.35
12:50:20|23802.39
12:50:21|23804.17
12:50:22|23805.25
12:50:23|23799.66
12:50:24|23798.91
12:50:25|23793.24
12:50:26|23796.17
12:50:28|23802.12
12:50:29|23801.32
12:50:30|23796.11
12:50:31|23797.44
12:50:32|23799.03
12:50:32|23800.03
12:50:34|23797.58
12:50:35|23798.3
12:50:35|23796.97
12:50:36|23796.99
12:50:37|23797.82
12:50:39|23797.91
12:50:40|23798.49
12:50:41|23798.32
12:50:43|23798.67
12:50:44|23798.37
12:50:46|23799.88
12:50:47|23797.36
12:50:48|23798.87
12:50:49|23797.6
12:50:49|23797.38
12:50:50|23796.94
12:50:51|23798.81
12:50:52|23799.44
12:50:54|23799.41
12:50:54|23798.59
12:50:56|23798.59
12:50:57|23798.23
12:50:58|23798.21
12:50:59|23797.6
12:50:59|23798.21
12:51:01|23797.01
12:51:01|23794.59
12:51:02|23794.59
12:51:04|23794.59
12:51:05|23795.67
12:51:05|23797.35
12:51:06|23798.23
12:51:07|23797.63
12:51:09|23799.32
12:51:10|23799.41
12:51:11|23798.43
12:51:11|23799.41
12:51:12|23796.81
12:51:13|23795.67
12:51:15|23794.31
12:51:15|23796.7
12:51:16|23794.65
12:51:17|23794.96
12:51:19|23794.99
12:51:20|23795.11
12:51:20|23794.12
12:51:21|23795.82
12:51:22|23795.82
12:51:24|23796.13
12:51:24|23798.46
12:51:26|23798.53
12:51:27|23798.53
12:51:27|23796.74
12:51:29|23794.8
12:51:29|23795.35
12:51:31|23797.11
12:51:32|23796.16
12:51:32|23798.51
12:51:33|23796.22
12:51:34|23796.67
12:51:36|23798.42
12:51:37|23796.9
12:51:38|23799.43
12:51:38|23797.1
12:51:40|23797.1
12:51:41|23797.2
12:51:41|23798.65
12:51:42|23798.65
12:51:44|23797.62
12:51:45|23797.62
12:51:47|23799.53
12:51:48|23799.53
12:51:49|23801.8
12:51:49|23802.
12:51:50|23802.
12:51:52|23802.92
12:51:53|23803.26
12:51:53|23804.24
12:51:54|23802.56
12:51:55|23806.24
12:51:56|23806.47
12:51:58|23806.47
12:51:59|23806.38
12:51:59|23806.38
12:52:01|23806.14
12:52:02|23806.39
12:52:03|23820.
12:52:04|23828.73
12:52:05|23828.88
12:52:06|23824.96
12:52:07|23827.63
12:52:08|23828.04
12:52:09|23828.77
12:52:10|23828.01
12:52:11|23829.67
12:52:12|23829.72
12:52:13|23831.02
12:52:14|23830.89
12:52:15|23831.56
12:52:16|23826.04
12:52:17|23822.6
12:52:18|23826.62
12:52:19|23826.67
12:52:21|23826.7
12:52:21|23827.14
12:52:23|23827.13
12:52:24|23827.13
12:52:25|23823.69
12:52:26|23828.09
12:52:27|23825.68
12:52:27|23828.03
12:52:29|23825.48
12:52:30|23824.92
12:52:31|23824.06
12:52:31|23825.61
12:52:32|23823.11
12:52:34|23825.27
12:52:35|23825.42
12:52:35|23825.42
12:52:37|23821.19
12:52:38|23818.26
12:52:38|23819.18
12:52:39|23820.87
12:52:40|23819.27
12:52:41|23819.27
12:52:42|23820.65
12:52:43|23818.48
12:52:45|23821.61
12:52:46|23819.26
12:52:47|23818.29
12:52:48|23820.98
12:52:49|23820.71
12:52:51|23826.1
12:52:51|23830.51
12:52:53|23830.34
12:52:55|23829.34
12:52:55|23835.56
12:52:57|23840.07
12:52:58|23839.37
12:52:59|23840.99
12:53:00|23839.99
12:53:01|23837.83
12:53:02|23840.97
12:53:03|23840.81
12:53:04|23840.29
12:53:05|23840.78
12:53:06|23840.84
12:53:07|23840.98
12:53:08|23845.03
12:53:09|23847.51
12:53:10|23847.4
12:53:11|23855.67
12:53:12|23862.5
12:53:13|23860.29
12:53:14|23858.34
12:53:16|23862.08
12:53:16|23861.97
12:53:18|23862.54
12:53:18|23858.77
12:53:20|23853.79
12:53:21|23849.97
12:53:22|23848.6
12:53:23|23848.8
12:53:24|23850.7
12:53:25|23845.97
12:53:26|23848.56
12:53:27|23844.82
12:53:28|23850.03
12:53:29|23848.01
12:53:31|23851.11
12:53:32|23855.43
12:53:33|23855.43
12:53:34|23853.62
12:53:35|23853.22
12:53:36|23851.87
12:53:38|23850.04
12:53:39|23847.76
12:53:39|23850.41
12:53:41|23850.67
12:53:42|23847.14
12:53:44|23847.1
12:53:44|23851.67
12:53:46|23850.07
12:53:47|23850.26
12:53:47|23849.45
12:53:48|23850.64
12:53:49|23847.75
12:53:51|23849.09
12:53:51|23848.54
12:53:52|23848.62
12:53:53|23845.98
12:53:55|23846.79
12:53:56|23845.96
12:53:58|23846.49
12:53:58|23846.49
12:54:00|23846.8
12:54:00|23842.76
12:54:02|23843.68
12:54:03|23844.52
12:54:04|23850.87
12:54:05|23850.87
12:54:06|23847.46
12:54:07|23847.46
12:54:08|23845.7
12:54:09|23845.91
12:54:10|23846.14
12:54:11|23845.98
12:54:12|23848.27
12:54:13|23852.02
12:54:14|23849.02
12:54:15|23848.32
12:54:16|23847.65
12:54:17|23849.18
12:54:19|23844.34
12:54:20|23844.45
12:54:20|23847.24
12:54:21|23844.61
12:54:23|23843.99
12:54:23|23847.55
12:54:24|23847.94
12:54:25|23840.
12:54:27|23840.69
12:54:28|23842.76
12:54:29|23842.33
12:54:31|23840.39
12:54:31|23836.65
12:54:32|23839.03
12:54:33|23839.03
12:54:34|23839.03
12:54:35|23836.24
12:54:36|23836.37
12:54:38|23837.38
12:54:39|23842.19
12:54:40|23840.28
12:54:41|23840.03
12:54:42|23840.01
12:54:44|23839.92
12:54:44|23840.39
12:54:45|23841.84
12:54:47|23840.91
12:54:47|23839.05
12:54:49|23842.25
12:54:49|23841.76
12:54:51|23841.24
12:54:52|23840.01
12:54:53|23838.32
12:54:54|23839.22
12:54:55|23836.93
12:54:56|23836.93
12:54:58|23838.19
12:54:59|23838.28
12:54:59|23838.28
12:55:00|23837.2
12:55:01|23837.71
12:55:03|23839.59
12:55:04|23836.1
12:55:05|23835.08
12:55:06|23835.11
12:55:07|23837.27
12:55:08|23837.27
12:55:09|23840.98
12:55:10|23839.73
12:55:12|23841.53
12:55:13|23840.14
12:55:13|23839.62
12:55:14|23841.54
12:55:15|23842.8
12:55:16|23842.31
12:55:18|23842.55
12:55:19|23840.06
12:55:20|23841.48
12:55:21|23839.16
12:55:22|23836.82
12:55:24|23835.18
12:55:24|23837.87
12:55:25|23839.71
12:55:27|23842.85
12:55:27|23842.57
12:55:28|23845.55
12:55:29|23849.57
12:55:31|23849.92
12:55:32|23855.66
12:55:33|23852.9
12:55:34|23851.92
12:55:35|23851.56
12:55:36|23851.42
12:55:37|23851.42
12:55:38|23854.99
12:55:39|23853.65
12:55:40|23851.74
12:55:42|23848.58
12:55:43|23854.32
12:55:44|23852.84
12:55:45|23851.98
12:55:47|23850.63
12:55:47|23851.95
12:55:48|23850.18
12:55:49|23851.29
12:55:50|23850.03
12:55:51|23851.41
12:55:53|23851.3
12:55:54|23851.8
12:55:55|23849.95
12:55:57|23850.66
12:55:58|23849.1
12:55:59|23844.06
12:56:00|23844.97
12:56:01|23841.38
12:56:02|23837.93
12:56:03|23832.96
12:56:04|23834.9
12:56:05|23836.
12:56:06|23835.3
12:56:07|23831.69
12:56:08|23834.87
12:56:09|23833.22
12:56:10|23836.16
12:56:12|23836.25
12:56:12|23833.78
12:56:14|23833.05
12:56:14|23832.79
12:56:15|23833.03
12:56:16|23833.03
12:56:17|23831.08
12:56:18|23830.95
12:56:19|23830.95
12:56:21|23822.68
12:56:21|23825.38
12:56:22|23823.88
12:56:24|23824.3
12:56:25|23826.41
12:56:26|23825.9
12:56:27|23825.32
12:56:27|23830.8
12:56:28|23829.73
12:56:29|23825.52
12:56:31|23826.38
12:56:31|23825.55
12:56:32|23826.85
12:56:33|23827.13
12:56:35|23827.13
12:56:35|23826.96
12:56:36|23829.03
12:56:38|23826.06
12:56:38|23824.63
12:56:39|23822.69
12:56:40|23824.52
12:56:42|23824.86
12:56:43|23824.85
12:56:43|23825.21
12:56:45|23823.55
12:56:46|23823.55
12:56:47|23825.61
12:56:48|23822.81
12:56:49|23824.13
12:56:50|23819.29
12:56:52|23815.
12:56:53|23817.65
12:56:54|23817.77
12:56:54|23817.75
12:56:55|23819.58
12:56:57|23817.61
12:56:58|23815.9
12:56:59|23815.87
12:57:00|23814.62
12:57:01|23814.43
12:57:02|23813.02
12:57:03|23810.
12:57:04|23810.48
12:57:05|23813.4
12:57:06|23811.48
12:57:07|23813.95
12:57:08|23816.49
12:57:09|23815.6
12:57:10|23813.85
12:57:11|23813.94
12:57:12|23814.53
12:57:13|23814.36
12:57:14|23811.95
12:57:15|23812.12
12:57:16|23816.24
12:57:17|23812.59
12:57:18|23814.44
12:57:19|23815.68
12:57:20|23815.68
12:57:21|23815.68
12:57:22|23816.6
12:57:23|23814.77
12:57:24|23814.76
12:57:25|23814.74
12:57:26|23815.84
12:57:27|23815.84
12:57:28|23814.73
12:57:30|23814.72
12:57:31|23816.48
12:57:31|23816.39
12:57:32|23814.23
12:57:33|23815.
12:57:35|23816.
12:57:36|23816.
12:57:36|23814.9
12:57:37|23815.55
12:57:39|23815.55
12:57:39|23815.97
12:57:41|23815.19
12:57:42|23816.
12:57:43|23816.05
12:57:44|23816.14
12:57:45|23814.26
12:57:46|23815.08
12:57:48|23808.95
12:57:49|23810.36
12:57:50|23810.36
12:57:51|23814.12
12:57:52|23813.93
12:57:53|23811.3
12:57:54|23811.3
12:57:55|23810.57
12:57:56|23811.29
12:57:57|23811.13
12:57:58|23811.22
12:57:59|23811.2
12:58:00|23812.26
12:58:01|23812.25
12:58:02|23810.59
12:58:03|23811.35
12:58:04|23808.97
12:58:05|23809.26
12:58:06|23809.41
12:58:07|23811.23
12:58:08|23811.55
12:58:09|23814.61
12:58:11|23817.12
12:58:11|23817.18
12:58:13|23819.86
12:58:13|23819.96
12:58:15|23822.64
12:58:16|23823.21
12:58:17|23821.67
12:58:18|23821.64
12:58:19|23817.43
12:58:20|23818.7
12:58:21|23818.15
12:58:22|23815.37
12:58:23|23815.36
12:58:24|23816.
12:58:25|23815.35
12:58:26|23815.03
12:58:27|23815.03
12:58:28|23815.08
12:58:29|23815.11
12:58:30|23815.48
12:58:31|23815.
12:58:32|23815.
12:58:33|23815.24
12:58:34|23816.2
12:58:35|23815.64
12:58:36|23817.03
12:58:37|23817.28
12:58:38|23819.96
12:58:39|23818.97
12:58:40|23816.58
12:58:41|23816.73
12:58:42|23817.09
12:58:43|23819.23
12:58:44|23818.94
12:58:45|23818.94
12:58:46|23820.07
12:58:47|23820.
12:58:49|23818.21
12:58:50|23818.01
12:58:51|23818.01
12:58:52|23817.82
12:58:53|23818.21
12:58:54|23818.22
12:58:55|23818.19
12:58:56|23818.22
12:58:57|23817.59
12:58:59|23816.38
12:59:00|23817.62
12:59:01|23818.16
12:59:02|23817.14
12:59:03|23815.24
12:59:05|23812.57
12:59:05|23810.
12:59:06|23814.82
12:59:08|23816.69
12:59:09|23821.81
12:59:10|23823.71
12:59:11|23822.76
12:59:11|23824.25
12:59:12|23821.77
12:59:13|23820.69
12:59:15|23822.63
12:59:15|23816.2
12:59:16|23819.09
12:59:17|23820.92
12:59:18|23820.08
12:59:19|23821.57
12:59:20|23819.79
12:59:21|23822.06
12:59:23|23821.4
12:59:23|23823.12
12:59:25|23822.98
12:59:25|23817.78
12:59:26|23817.78
12:59:28|23817.29
12:59:29|23820.28
12:59:29|23821.72
12:59:30|23823.14
12:59:31|23822.55
12:59:33|23822.54
12:59:34|23822.38
12:59:35|23821.91
12:59:36|23820.6
12:59:37|23820.64
12:59:38|23819.31
12:59:39|23821.71
12:59:40|23819.31
12:59:41|23819.09
12:59:42|23821.38
12:59:44|23820.43
12:59:44|23821.33
12:59:45|23822.13
12:59:47|23825.64
12:59:49|23824.64
12:59:50|23826.39
12:59:51|23826.39
12:59:53|23825.23
12:59:53|23819.15
12:59:54|23819.
12:59:55|23818.22
12:59:56|23815.43
12:59:57|23819.59
12:59:59|23820.66
13:00:00|23819.15
13:00:01|23819.29
13:00:03|23825.91
13:00:03|23825.91
13:00:05|23828.12
13:00:06|23825.8
13:00:07|23827.88
13:00:09|23826.46
13:00:09|23826.88
13:00:10|23826.74
13:00:11|23823.85
13:00:12|23828.1
13:00:13|23827.78
13:00:14|23830.59
13:00:15|23828.19
13:00:16|23829.43
13:00:17|23827.76
13:00:18|23828.03
13:00:19|23830.88
13:00:20|23830.93
13:00:21|23832.41
13:00:22|23826.24
13:00:23|23829.51
13:00:24|23827.32
13:00:25|23828.73
13:00:26|23828.73
13:00:27|23827.29
13:00:28|23828.87
13:00:29|23828.77
13:00:30|23828.3
13:00:31|23829.49
13:00:33|23830.81
13:00:33|23822.75
13:00:34|23824.55
13:00:35|23824.76
13:00:36|23824.76
13:00:37|23823.78
13:00:38|23825.73
13:00:39|23824.88
13:00:40|23825.27
13:00:41|23822.5
13:00:43|23825.4
13:00:43|23825.95
13:00:44|23825.91
13:00:45|23825.71
13:00:47|23824.54
13:00:48|23824.4
13:00:49|23824.41
13:00:51|23824.4
13:00:52|23822.83
13:00:54|23824.39
13:00:55|23822.42
13:00:55|23823.84
13:00:57|23823.09
13:00:58|23824.88
13:00:59|23823.81
13:00:59|23822.99
13:01:02|23824.78
13:01:02|23824.83
13:01:03|23831.91
13:01:04|23830.83
13:01:05|23829.17
13:01:06|23828.34
13:01:07|23828.31
13:01:08|23827.55
13:01:09|23825.77
13:01:10|23827.3
13:01:11|23827.29
13:01:12|23826.05
13:01:13|23824.78
13:01:14|23827.08
13:01:15|23827.03
13:01:16|23821.09
13:01:17|23823.85
13:01:18|23823.85
13:01:19|23823.79
13:01:20|23821.57
13:01:21|23819.8
13:01:22|23819.8
13:01:23|23821.3
13:01:24|23823.13
13:01:25|23823.25
13:01:26|23824.54
13:01:27|23825.42
13:01:28|23827.04
13:01:29|23827.04
13:01:30|23824.72
13:01:31|23826.5
13:01:32|23827.51
13:01:33|23832.09
13:01:35|23826.37
13:01:36|23829.46
13:01:37|23829.34
13:01:38|23829.28
13:01:39|23826.9
13:01:40|23826.6
13:01:40|23827.55
13:01:42|23827.55
13:01:42|23827.55
13:01:43|23831.06
13:01:45|23827.71
13:01:46|23826.8
13:01:46|23827.72
13:01:48|23826.54
13:01:49|23821.42
13:01:51|23825.39
13:01:51|23824.87
13:01:53|23823.09
13:01:54|23823.09
13:01:56|23822.51
13:01:56|23820.91
13:01:57|23822.58
13:01:59|23823.59
13:02:00|23821.03
13:02:01|23823.15
13:02:01|23823.6
13:02:04|23824.71
13:02:05|23825.73
13:02:06|23824.2
13:02:07|23827.06
13:02:07|23827.06
13:02:09|23823.81
13:02:10|23823.16
13:02:10|23823.16
13:02:12|23823.16
13:02:13|23824.6
13:02:14|23825.64
13:02:15|23823.62
13:02:17|23822.73
13:02:18|23824.15
13:02:20|23823.21
13:02:20|23823.21
13:02:21|23823.4
13:02:22|23818.57
13:02:24|23824.
13:02:26|23823.99
13:02:26|23823.98
13:02:27|23823.98
13:02:28|23823.98
13:02:29|23822.09
13:02:30|23821.12
13:02:31|23821.12
13:02:32|23822.36
13:02:33|23822.36
13:02:34|23820.98
13:02:35|23820.98
13:02:36|23820.8
13:02:37|23819.31
13:02:38|23819.93
13:02:39|23820.47
13:02:40|23820.53
13:02:41|23821.44
13:02:42|23819.55
13:02:43|23821.9
13:02:44|23820.13
13:02:45|23818.98
13:02:46|23818.98
13:02:47|23821.71
13:02:49|23819.86
13:02:50|23821.35
13:02:52|23821.41
13:02:52|23821.48
13:02:53|23819.07
13:02:54|23819.07
13:02:55|23819.07
13:02:56|23819.48
13:02:57|23818.19
13:02:58|23816.46
13:02:59|23812.7
13:03:00|23813.09
13:03:01|23812.84
13:03:03|23810.04
13:03:04|23811.44
13:03:05|23811.72
13:03:06|23812.59
13:03:07|23812.59
13:03:08|23812.
13:03:10|23809.23
13:03:10|23811.14
13:03:11|23812.68
13:03:12|23811.46
13:03:14|23810.63
13:03:15|23810.63
13:03:15|23811.76
13:03:18|23811.25
13:03:18|23808.94
13:03:20|23809.68
13:03:21|23809.64
13:03:22|23808.99
13:03:22|23809.55
13:03:24|23809.66
13:03:25|23808.73
13:03:26|23808.82
13:03:27|23813.53
13:03:28|23811.37
13:03:29|23815.45
13:03:30|23812.64
13:03:31|23812.03
13:03:33|23811.06
13:03:33|23811.13
13:03:34|23812.45
13:03:35|23812.59
13:03:36|23812.4
13:03:37|23809.8
13:03:39|23808.95
13:03:40|23811.51
13:03:42|23810.51
13:03:43|23810.12
13:03:44|23810.12
13:03:45|23811.03
13:03:45|23810.22
13:03:48|23802.71
13:03:48|23803.82
13:03:49|23803.85
13:03:50|23803.38
13:03:51|23803.38
13:03:53|23803.48
13:03:54|23804.28
13:03:55|23804.02
13:03:56|23804.05
13:03:57|23803.37
13:03:59|23801.48
13:04:00|23802.26
13:04:02|23802.73
13:04:02|23802.07
13:04:03|23803.1
13:04:04|23801.66
13:04:05|23802.24
13:04:06|23802.81
13:04:07|23805.31
13:04:08|23805.31
13:04:09|23805.31
13:04:10|23802.94
13:04:12|23803.29
13:04:13|23803.94
13:04:14|23803.94
13:04:15|23803.91
13:04:16|23803.91
13:04:17|23804.55
13:04:18|23803.91
13:04:18|23803.91
13:04:20|23803.88
13:04:21|23803.04
13:04:22|23803.
13:04:22|23803.36
13:04:24|23803.11
13:04:25|23809.52
13:04:25|23808.23
13:04:27|23807.73
13:04:28|23811.46
13:04:29|23815.76
13:04:30|23816.66
13:04:30|23816.57
13:04:32|23815.76
13:04:34|23814.24
13:04:34|23814.24
13:04:35|23810.64
13:04:36|23812.48
13:04:37|23810.62
13:04:38|23810.88
13:04:39|23810.82
13:04:40|23810.82
13:04:41|23810.75
13:04:42|23811.24
13:04:43|23811.23
13:04:44|23811.22
13:04:45|23811.24
13:04:47|23811.6
13:04:48|23811.24
13:04:49|23811.23
13:04:50|23809.84
13:04:51|23808.86
13:04:53|23808.5
13:04:54|23809.39
13:04:56|23809.17
13:04:57|23809.38
13:04:58|23808.9
13:04:58|23808.9
13:05:00|23808.86
13:05:01|23813.28
13:05:01|23813.46
13:05:03|23816.78
13:05:04|23817.83
13:05:05|23816.91
13:05:07|23818.55
13:05:07|23819.27
13:05:08|23816.54
13:05:09|23816.54
13:05:10|23815.86
13:05:12|23816.1
13:05:12|23819.08
13:05:14|23816.25
13:05:15|23816.41
13:05:16|23816.38
13:05:17|23819.28
13:05:18|23821.34
13:05:18|23823.97
13:05:19|23825.4
13:05:20|23825.68
13:05:21|23825.68
13:05:22|23822.75
13:05:23|23822.35
13:05:24|23823.83
13:05:25|23823.55
13:05:27|23823.21
13:05:28|23822.02
13:05:29|23824.1
13:05:30|23824.66
13:05:30|23824.66
13:05:31|23823.5
13:05:32|23823.58
13:05:34|23820.61
13:05:35|23820.75
13:05:36|23821.72
13:05:37|23820.67
13:05:38|23821.63
13:05:39|23821.63
13:05:40|23824.7
13:05:41|23825.32
13:05:42|23823.6
13:05:43|23823.76
13:05:44|23824.48
13:05:45|23822.81
13:05:46|23824.49
13:05:47|23824.58
13:05:48|23824.58
13:05:49|23822.27
13:05:50|23823.69
13:05:51|23823.7
13:05:52|23823.69
13:05:53|23822.21
13:05:54|23821.31
13:05:56|23822.24
13:05:57|23823.17
13:05:59|23822.53
13:05:59|23823.46
13:06:00|23822.22
13:06:01|23822.35
13:06:02|23822.6
13:06:03|23821.68
13:06:05|23817.62
13:06:06|23817.08
13:06:08|23817.47
13:06:08|23818.13
13:06:10|23815.94
13:06:10|23817.78
13:06:11|23817.05
13:06:12|23815.38
13:06:14|23815.4
13:06:15|23815.24
13:06:16|23810.23
13:06:17|23809.23
13:06:19|23809.47
13:06:20|23811.24
13:06:21|23810.53
13:06:22|23806.62
13:06:23|23806.62
13:06:24|23806.62
13:06:25|23806.52
13:06:26|23806.61
13:06:27|23809.23
13:06:28|23809.8
13:06:29|23809.81
13:06:30|23810.9
13:06:31|23810.22
13:06:32|23811.31
13:06:33|23812.54
13:06:34|23808.18
13:06:35|23808.77
13:06:36|23810.28
13:06:37|23811.08
13:06:39|23810.59
13:06:40|23810.44
13:06:40|23810.28
13:06:42|23807.9
13:06:43|23807.6
13:06:44|23807.27
13:06:45|23806.84
13:06:46|23809.6
13:06:47|23807.58
13:06:48|23807.58
13:06:49|23810.15
13:06:50|23810.04
13:06:51|23810.04
13:06:52|23807.44
13:06:53|23810.65
13:06:54|23806.17
13:06:55|23805.48
13:06:57|23805.
13:06:58|23807.09
13:06:59|23806.03
13:07:00|23805.
13:07:01|23807.18
13:07:03|23807.17
13:07:04|23806.44
13:07:05|23808.01
13:07:06|23807.42
13:07:07|23808.18
13:07:08|23807.96
13:07:09|23808.18
13:07:11|23808.92
13:07:12|23808.92
13:07:12|23810.7
13:07:13|23810.7
13:07:15|23810.87
13:07:16|23808.92
13:07:17|23808.92
13:07:18|23808.92
13:07:19|23812.95
13:07:20|23809.62
13:07:21|23812.77
13:07:22|23812.77
13:07:23|23810.32
13:07:24|23810.32
13:07:25|23812.2
13:07:27|23810.56
13:07:27|23807.45
13:07:28|23807.45
13:07:30|23808.83
13:07:31|23809.33
13:07:31|23807.49
13:07:32|23808.01
13:07:33|23808.
13:07:34|23808.36
13:07:36|23807.45
13:07:37|23807.1
13:07:37|23805.01
13:07:39|23805.99
13:07:39|23809.52
13:07:40|23810.73
13:07:41|23810.61
13:07:43|23808.91
13:07:44|23810.51
13:07:45|23809.85
13:07:46|23810.91
13:07:47|23813.65
13:07:48|23810.63
13:07:49|23811.02
13:07:50|23811.01
13:07:51|23811.01
13:07:52|23811.01
13:07:53|23808.63
13:07:54|23809.
13:07:55|23809.23
13:07:57|23809.39
13:07:57|23809.39
13:07:59|23806.22
13:08:00|23806.24
13:08:01|23805.74
13:08:02|23805.7
13:08:03|23799.5
13:08:04|23800.94
13:08:05|23801.75
13:08:06|23808.01
13:08:07|23807.77
13:08:09|23803.82
13:08:09|23805.1
13:08:11|23804.59
13:08:12|23805.23
13:08:13|23805.23
13:08:14|23805.23
13:08:15|23804.37
13:08:16|23803.17
13:08:17|23803.63
13:08:18|23803.31
13:08:19|23802.89
13:08:20|23806.26
13:08:21|23812.81
13:08:22|23811.13
13:08:23|23809.81
13:08:24|23809.91
13:08:25|23809.93
13:08:26|23807.39
13:08:27|23810.02
13:08:28|23807.28
13:08:29|23807.38
13:08:30|23806.59
13:08:31|23806.59
13:08:32|23804.28
13:08:33|23804.24
13:08:34|23805.02
13:08:35|23805.47
13:08:36|23804.33
13:08:37|23805.37
13:08:38|23806.48
13:08:39|23805.34
13:08:40|23805.96
13:08:41|23804.2
13:08:42|23804.55
13:08:43|23804.82
13:08:44|23804.47
13:08:45|23804.47
13:08:46|23804.1
13:08:47|23804.14
13:08:48|23805.03
13:08:49|23805.62
13:08:50|23809.76
13:08:51|23807.97
13:08:52|23805.88
13:08:53|23805.98
13:08:54|23809.97
13:08:55|23809.97
13:08:56|23805.27
13:08:57|23805.83
13:08:58|23805.74
13:08:59|23806.31
13:09:00|23806.26
13:09:02|23809.74
13:09:03|23809.7
13:09:04|23809.96
13:09:05|23809.89
13:09:06|23811.56
13:09:07|23807.4
13:09:08|23810.42
13:09:09|23807.59
13:09:11|23809.59
13:09:12|23808.08
13:09:13|23808.53
13:09:14|23810.98
13:09:15|23810.47
13:09:16|23808.23
13:09:17|23808.39
13:09:18|23810.2
13:09:20|23810.48
13:09:21|23806.57
13:09:21|23806.57
13:09:23|23808.89
13:09:24|23808.76
13:09:24|23807.11
13:09:25|23807.14
13:09:27|23807.1
13:09:28|23806.52
13:09:30|23807.34
13:09:31|23806.49
13:09:31|23806.45
13:09:32|23806.52
13:09:34|23806.45
13:09:34|23805.94
13:09:36|23805.32
13:09:37|23807.61
13:09:38|23807.72
13:09:39|23805.32
13:09:40|23805.32
13:09:41|23806.95
13:09:42|23805.25
13:09:43|23806.76
13:09:44|23805.5
13:09:45|23805.66
13:09:46|23805.66
13:09:47|23805.09
13:09:48|23807.21
13:09:49|23806.34
13:09:50|23805.25
13:09:51|23805.25
13:09:52|23805.29
13:09:53|23804.66
13:09:54|23804.19
13:09:55|23806.44
13:09:56|23805.01
13:09:57|23806.77
13:09:58|23804.36
13:09:59|23806.06
13:10:01|23807.16
13:10:02|23805.49
13:10:04|23806.32
13:10:05|23806.27
13:10:06|23803.94
13:10:07|23806.3
13:10:09|23806.3
13:10:10|23805.42
13:10:11|23807.63
13:10:11|23805.07
13:10:12|23805.07
13:10:13|23805.07
13:10:14|23806.29
13:10:16|23806.63
13:10:17|23806.63
13:10:18|23806.63
13:10:19|23807.65
13:10:20|23807.65
13:10:21|23807.53
13:10:22|23806.13
13:10:23|23806.12
13:10:24|23805.6
13:10:25|23807.65
13:10:26|23805.59
13:10:27|23809.55
13:10:28|23810.35
13:10:29|23812.
13:10:30|23809.89
13:10:31|23809.89
13:10:32|23807.95
13:10:33|23808.13
13:10:34|23808.13
13:10:35|23808.13
13:10:36|23809.54
13:10:37|23806.3
13:10:38|23805.88
13:10:39|23803.87
13:10:41|23802.93
13:10:41|23804.23
13:10:43|23804.61
13:10:44|23804.73
13:10:45|23801.89
13:10:46|23801.1
13:10:47|23806.33
13:10:48|23805.26
13:10:49|23806.27
13:10:50|23808.09
13:10:51|23805.87
13:10:52|23805.41
13:10:53|23805.55
13:10:54|23804.31
13:10:55|23806.27
13:10:56|23804.39
13:10:57|23793.34
13:10:58|23793.14
13:11:00|23796.73
13:11:01|23798.23
13:11:03|23797.76
13:11:04|23794.85
13:11:05|23795.64
13:11:06|23795.98
13:11:07|23795.06
13:11:09|23794.48
13:11:10|23794.62
13:11:11|23794.36
13:11:12|23794.56
13:11:13|23792.4
13:11:14|23790.36
13:11:15|23790.57
13:11:16|23790.58
13:11:17|23790.36
13:11:18|23792.22
13:11:19|23790.69
13:11:20|23790.98
13:11:21|23790.67
13:11:22|23792.55
13:11:23|23794.4
13:11:24|23793.78
13:11:25|23792.08
13:11:26|23790.01
13:11:27|23791.01
13:11:28|23793.03
13:11:29|23794.16
13:11:30|23795.09
13:11:31|23795.05
13:11:32|23792.85
13:11:33|23792.34
13:11:34|23792.6
13:11:35|23793.23
13:11:36|23793.23
13:11:37|23792.34
13:11:38|23791.38
13:11:39|23791.4
13:11:40|23792.97
13:11:42|23791.57
13:11:43|23793.39
13:11:43|23791.57
13:11:45|23791.63
13:11:46|23781.63
13:11:47|23783.88
13:11:48|23782.37
13:11:48|23786.18
13:11:49|23793.39
13:11:50|23796.98
13:11:52|23794.66
13:11:53|23799.57
13:11:54|23798.25
13:11:54|23795.93
13:11:55|23796.53
13:11:56|23797.85
13:11:58|23794.1
13:11:59|23790.02
13:11:59|23788.85
13:12:00|23791.83
13:12:01|23789.26
13:12:03|23793.27
13:12:04|23789.93
13:12:05|23790.76
13:12:05|23790.92
13:12:07|23786.52
13:12:08|23784.98
13:12:09|23783.91
13:12:10|23788.01
13:12:11|23787.82
13:12:12|23787.81
13:12:13|23783.49
13:12:15|23786.6
13:12:16|23785.71
13:12:17|23785.24
13:12:18|23781.18
13:12:19|23781.13
13:12:20|23776.1
13:12:21|23775.11
13:12:22|23773.37
13:12:23|23774.63
13:12:24|23772.92
13:12:25|23774.39
13:12:26|23772.25
13:12:27|23769.91
13:12:28|23770.74
13:12:29|23767.85
13:12:30|23768.77
13:12:31|23770.42
13:12:33|23776.24
13:12:33|23774.27
13:12:35|23773.23
13:12:35|23773.85
13:12:37|23776.4
13:12:38|23774.91
13:12:38|23777.03
13:12:40|23774.66
13:12:41|23777.03
13:12:42|23775.41
13:12:43|23776.19
13:12:44|23775.43
13:12:45|23774.44
13:12:46|23772.31
13:12:47|23772.71
13:12:48|23775.73
13:12:49|23776.35
13:12:50|23775.35
13:12:51|23775.36
13:12:52|23772.19
13:12:53|23772.26
13:12:54|23775.71
13:12:55|23776.26
13:12:56|23775.
13:12:58|23770.67
13:12:59|23770.67
13:12:59|23773.25
13:13:01|23772.05
13:13:02|23772.46
13:13:03|23774.29
13:13:04|23772.66
13:13:05|23774.57
13:13:06|23774.58
13:13:07|23773.1
13:13:08|23774.32
13:13:10|23775.34
13:13:11|23775.34
13:13:11|23776.5
13:13:13|23776.31
13:13:14|23773.71
13:13:15|23774.69
13:13:16|23776.17
13:13:17|23773.53
13:13:18|23774.72
13:13:19|23773.41
13:13:20|23778.56
13:13:21|23783.36
13:13:22|23783.42
13:13:23|23778.92
13:13:24|23776.75
13:13:25|23776.57
13:13:26|23777.35
13:13:27|23776.09
13:13:28|23776.09
13:13:29|23776.08
13:13:30|23776.71
13:13:31|23776.72
13:13:32|23768.83
13:13:33|23771.4
13:13:34|23768.37
13:13:36|23774.92
13:13:36|23772.11
13:13:37|23772.35
13:13:39|23771.71
13:13:40|23771.73
13:13:41|23773.61
13:13:42|23771.05
13:13:43|23771.92
13:13:44|23766.67
13:13:45|23766.29
13:13:46|23765.42
13:13:47|23765.15
13:13:48|23770.87
13:13:50|23771.23
13:13:50|23771.21
13:13:52|23768.73
13:13:52|23772.38
13:13:53|23771.25
13:13:54|23771.05
13:13:55|23772.88
13:13:56|23772.35
13:13:58|23770.42
13:13:58|23771.9
13:13:59|23769.99
13:14:00|23769.75
13:14:02|23770.49
13:14:04|23770.51
13:14:04|23771.43
13:14:05|23772.23
13:14:07|23772.14
13:14:07|23770.36
13:14:09|23771.05
13:14:10|23772.06
13:14:10|23772.06
13:14:12|23770.06
13:14:13|23770.42
13:14:15|23771.33
13:14:16|23768.5
13:14:17|23770.38
13:14:18|23770.37
13:14:19|23767.01
13:14:20|23770.45
13:14:22|23767.06
13:14:22|23770.
13:14:24|23767.06
13:14:25|23767.06
13:14:26|23770.12
13:14:27|23769.22
13:14:28|23774.42
13:14:29|23775.01
13:14:30|23776.75
13:14:31|23777.28
13:14:32|23771.5
13:14:34|23767.99
13:14:34|23769.56
13:14:36|23768.73
13:14:36|23769.06
13:14:37|23769.16
13:14:38|23771.88
13:14:39|23770.33
13:14:40|23771.48
13:14:41|23769.35
13:14:43|23767.45
13:14:44|23771.55
13:14:45|23767.87
13:14:46|23767.85
13:14:47|23767.45
13:14:48|23767.88
13:14:50|23768.31
13:14:50|23767.72
13:14:52|23767.71
13:14:52|23764.59
13:14:53|23763.84
13:14:54|23763.84
13:14:55|23762.36
13:14:56|23764.31
13:14:57|23762.35
13:14:58|23760.41
13:15:00|23761.41
13:15:03|23760.36
13:15:04|23759.84
13:15:04|23755.77
13:15:06|23755.49
13:15:08|23753.09
13:15:08|23755.58
13:15:09|23754.14
13:15:10|23757.96
13:15:11|23755.4
13:15:12|23754.74
13:15:13|23754.21
13:15:14|23754.61
13:15:15|23754.94
13:15:16|23754.95
13:15:18|23756.48
13:15:18|23754.61
13:15:20|23753.74
13:15:21|23754.95
13:15:22|23755.04
13:15:24|23754.69
13:15:24|23755.65
13:15:25|23755.
13:15:26|23754.05
13:15:27|23755.
13:15:28|23755.39
13:15:29|23754.08
13:15:30|23753.83
13:15:32|23754.99
13:15:33|23759.15
13:15:34|23758.2
13:15:35|23757.46
13:15:37|23758.59
13:15:37|23758.59
13:15:38|23756.49
13:15:39|23756.03
13:15:41|23757.92
13:15:42|23757.22
13:15:43|23756.94
13:15:43|23761.37
13:15:45|23759.71
13:15:46|23754.55
13:15:46|23756.26
13:15:48|23754.59
13:15:49|23755.01
13:15:50|23755.18
13:15:51|23758.69
13:15:52|23758.69
13:15:53|23756.29
13:15:54|23755.62
13:15:55|23755.53
13:15:56|23756.92
13:15:57|23754.33
13:15:58|23754.59
13:15:59|23753.23
13:16:00|23755.5
13:16:01|23753.68
13:16:02|23757.98
13:16:03|23760.38
13:16:05|23764.27
13:16:06|23760.7
13:16:06|23760.75
13:16:08|23762.92
13:16:10|23762.41
13:16:10|23762.88
13:16:12|23762.13
13:16:13|23763.03
13:16:13|23762.4
13:16:16|23762.46
13:16:16|23760.99
13:16:18|23762.37
13:16:18|23764.39
13:16:20|23761.35
13:16:20|23763.7
13:16:22|23760.85
13:16:23|23764.34
13:16:24|23764.53
13:16:25|23764.53
13:16:26|23764.53
13:16:27|23763.54
13:16:28|23765.5
13:16:29|23762.47
13:16:30|23760.66
13:16:31|23759.99
13:16:32|23761.58
13:16:33|23762.79
13:16:34|23762.61
13:16:35|23762.04
13:16:36|23762.05
13:16:37|23762.05
13:16:38|23759.4
13:16:39|23761.4
13:16:40|23760.46
13:16:42|23764.4
13:16:42|23761.38
13:16:43|23765.83
13:16:45|23763.6
13:16:46|23763.6
13:16:48|23765.54
13:16:48|23763.55
13:16:49|23763.31
13:16:51|23765.69
13:16:52|23760.24
13:16:53|23761.94
13:16:54|23761.94
13:16:56|23762.29
13:16:56|23762.74
13:16:58|23761.23
13:16:59|23762.73
13:16:59|23762.66
13:17:01|23762.42
13:17:02|23763.03
13:17:03|23762.94
13:17:04|23762.94
13:17:06|23763.84
13:17:07|23763.47
13:17:09|23764.38
13:17:09|23763.26
13:17:10|23764.08
13:17:11|23765.27
13:17:13|23760.28
13:17:13|23761.51
13:17:14|23762.49
13:17:15|23760.06
13:17:16|23763.62
13:17:17|23762.67
13:17:18|23762.56
13:17:19|23760.67
13:17:21|23759.35
13:17:22|23760.8
13:17:23|23759.4
13:17:24|23763.54
13:17:25|23763.82
13:17:26|23764.55
13:17:27|23763.82
13:17:28|23764.57
13:17:29|23763.03
13:17:30|23766.76
13:17:31|23766.76
13:17:31|23769.12
13:17:33|23764.97
13:17:34|23766.91
13:17:35|23763.68
13:17:35|23765.7
13:17:37|23764.39
13:17:37|23765.2
13:17:38|23763.36
13:17:40|23764.08
13:17:41|23765.83
13:17:42|23764.57
13:17:42|23764.56
13:17:44|23765.73
13:17:45|23765.07
13:17:47|23761.85
13:17:47|23764.56
13:17:48|23763.34
13:17:49|23764.92
13:17:50|23763.26
13:17:51|23764.49
13:17:52|23764.49
13:17:53|23762.12
13:17:54|23762.12
13:17:55|23764.47
13:17:56|23766.02
13:17:57|23766.26
13:17:58|23773.17
13:17:59|23773.17
13:18:01|23770.32
13:18:03|23770.34
13:18:03|23773.06
13:18:04|23771.07
13:18:05|23773.14
13:18:07|23772.72
13:18:08|23771.26
13:18:10|23767.28
13:18:11|23769.41
13:18:13|23769.09
13:18:13|23767.03
13:18:14|23769.41
13:18:16|23769.42
13:18:17|23769.59
13:18:19|23770.14
13:18:19|23769.
13:18:21|23769.98
13:18:22|23769.36
13:18:23|23769.61
13:18:24|23771.51
13:18:25|23771.78
13:18:26|23773.45
13:18:27|23773.45
13:18:27|23770.41
13:18:29|23770.41
13:18:30|23771.76
13:18:31|23770.66
13:18:32|23774.85
13:18:33|23772.09
13:18:33|23775.58
13:18:35|23775.58
13:18:35|23771.71
13:18:37|23775.56
13:18:37|23773.45
13:18:38|23771.34
13:18:40|23774.19
13:18:41|23774.67
13:18:42|23771.46
13:18:43|23772.45
13:18:44|23771.03
13:18:45|23772.44
13:18:46|23772.44
13:18:47|23768.35
13:18:48|23771.76
13:18:48|23773.78
13:18:49|23771.5
13:18:51|23771.
13:18:53|23769.79
13:18:54|23772.26
13:18:54|23772.26
13:18:56|23770.82
13:18:57|23770.82
13:18:57|23771.17
13:18:59|23773.26
13:19:00|23773.26
13:19:02|23770.01
13:19:02|23770.12
13:19:04|23771.18
13:19:05|23771.18
13:19:06|23772.64
13:19:08|23773.27
13:19:09|23770.1
13:19:10|23770.1
13:19:11|23773.68
13:19:12|23773.99
13:19:14|23771.75
13:19:15|23771.73
13:19:16|23773.8
13:19:17|23771.55
13:19:18|23771.57
13:19:19|23771.72
13:19:20|23770.93
13:19:20|23772.29
13:19:21|23772.66
13:19:22|23771.71
13:19:24|23773.31
13:19:25|23773.31
13:19:26|23772.26
13:19:27|23771.05
13:19:28|23772.33
13:19:29|23772.33
13:19:30|23772.33
13:19:31|23770.82
13:19:32|23769.55
13:19:33|23767.68
13:19:34|23767.24
13:19:36|23768.8
13:19:36|23768.05
13:19:37|23769.96
13:19:38|23769.73
13:19:39|23767.85
13:19:40|23769.19
13:19:41|23771.74
13:19:42|23774.28
13:19:43|23774.02
13:19:44|23774.07
13:19:45|23772.45
13:19:46|23772.45
13:19:47|23772.45
13:19:48|23773.65
13:19:49|23772.21
13:19:50|23771.85
13:19:51|23771.65
13:19:52|23771.41
13:19:53|23771.41
13:19:54|23771.88
13:19:55|23770.1
13:19:56|23769.33
13:19:57|23768.35
13:19:59|23767.1
13:19:59|23763.86
13:20:01|23763.48
13:20:01|23764.36
13:20:03|23769.76
13:20:04|23769.77
13:20:05|23769.82
13:20:05|23768.47
13:20:08|23768.22
13:20:09|23769.38
13:20:11|23771.04
13:20:11|23771.04
13:20:12|23769.96
13:20:13|23769.46
13:20:15|23768.83
13:20:16|23765.8
13:20:17|23766.7
13:20:18|23765.15
13:20:19|23764.73
13:20:19|23763.25
13:20:20|23759.99
13:20:21|23762.13
13:20:23|23759.4
13:20:24|23755.51
13:20:24|23759.3
13:20:25|23758.7
13:20:27|23757.15
13:20:28|23752.05
13:20:28|23753.26
13:20:30|23750.28
13:20:31|23751.83
13:20:32|23750.84
13:20:33|23750.
13:20:34|23750.71
13:20:35|23751.39
13:20:36|23750.77
13:20:37|23753.98
13:20:38|23754.03
13:20:40|23751.06
13:20:41|23750.01
13:20:42|23750.01
13:20:43|23747.32
13:20:43|23745.53
13:20:45|23745.05
13:20:46|23746.46
13:20:46|23738.42
13:20:48|23728.96
13:20:49|23729.01
13:20:50|23725.1
13:20:51|23719.43
13:20:52|23717.5
13:20:53|23724.96
13:20:54|23722.47
13:20:55|23731.25
13:20:56|23738.
13:20:57|23735.17
13:20:58|23733.58
13:20:59|23730.31
13:21:00|23726.72
13:21:01|23722.95
13:21:02|23721.13
13:21:03|23722.95
13:21:04|23722.04
13:21:05|23720.42
13:21:07|23726.35
13:21:07|23721.44
13:21:08|23720.25
13:21:10|23722.15
13:21:11|23723.97
13:21:11|23723.32
13:21:12|23723.71
13:21:13|23725.09
13:21:15|23723.31
13:21:16|23722.08
13:21:18|23719.23
13:21:18|23717.74
13:21:19|23737.55
13:21:21|23737.87
13:21:22|23732.96
13:21:22|23734.64
13:21:23|23737.94
13:21:24|23735.94
13:21:25|23729.82
13:21:26|23733.33
13:21:27|23731.32
13:21:29|23730.28
13:21:29|23730.32
13:21:31|23728.24
13:21:32|23728.89
13:21:34|23730.69
13:21:35|23721.85
13:21:35|23718.61
13:21:36|23715.28
13:21:37|23716.73
13:21:39|23700.
13:21:40|23705.58
13:21:41|23705.02
13:21:41|23702.95
13:21:42|23707.01
13:21:43|23707.34
13:21:45|23701.95
13:21:46|23700.62
13:21:47|23704.53
13:21:47|23709.12
13:21:48|23710.92
13:21:49|23708.93
13:21:51|23708.76
13:21:51|23704.03
13:21:53|23708.68
13:21:53|23715.85
13:21:55|23716.68
13:21:56|23720.83
13:21:57|23719.01
13:21:58|23721.38
13:21:58|23719.74
13:22:00|23715.24
13:22:01|23706.91
13:22:02|23709.14
13:22:03|23704.72
13:22:04|23704.76
13:22:05|23708.12
13:22:06|23708.48
13:22:07|23709.53
13:22:08|23707.32
13:22:09|23699.05
13:22:10|23704.25
13:22:11|23703.9
13:22:12|23702.36
13:22:14|23698.24
13:22:15|23703.05
13:22:15|23703.79
13:22:17|23702.92
13:22:18|23697.03
13:22:19|23699.82
13:22:20|23700.83
13:22:21|23700.34
13:22:22|23701.24
13:22:24|23700.12
13:22:24|23702.79
13:22:26|23706.57
13:22:26|23706.32
13:22:27|23703.13
13:22:29|23700.12
13:22:29|23699.35
13:22:30|23700.76
13:22:32|23696.38
13:22:33|23696.
13:22:34|23699.81
13:22:34|23702.47
13:22:36|23709.
13:22:37|23708.68
13:22:38|23706.26
13:22:39|23704.52
13:22:40|23702.14
13:22:41|23699.35
13:22:42|23700.12
13:22:44|23699.82
13:22:44|23705.08
13:22:46|23699.29
13:22:46|23701.07
13:22:47|23700.48
13:22:49|23702.26
13:22:49|23704.03
13:22:51|23702.55
13:22:51|23701.14
13:22:53|23698.43
13:22:53|23697.47
13:22:54|23696.2
13:22:56|23701.54
13:22:56|23702.35
13:22:58|23700.96
13:22:58|23700.56
13:22:59|23701.41
13:23:01|23699.63
13:23:01|23699.77
13:23:03|23698.12
13:23:04|23696.
13:23:05|23700.32
13:23:05|23701.86
13:23:07|23698.98
13:23:07|23701.68
13:23:08|23701.67
13:23:09|23711.63
13:23:11|23711.33
13:23:13|23716.
13:23:14|23720.
13:23:16|23719.28
13:23:17|23719.03
13:23:18|23716.87
13:23:20|23711.23
13:23:20|23709.97
13:23:22|23709.97
13:23:24|23705.88
13:23:25|23705.04
13:23:26|23705.04
13:23:27|23703.35
13:23:28|23701.3
13:23:29|23705.04
13:23:30|23702.76
13:23:31|23705.27
13:23:33|23708.54
13:23:33|23710.74
13:23:34|23705.8
13:23:35|23710.67
13:23:36|23710.92
13:23:37|23711.28
13:23:38|23709.96
13:23:39|23709.79
13:23:40|23709.79
13:23:41|23709.23
13:23:42|23709.33
13:23:44|23710.09
13:23:46|23709.86
13:23:46|23709.96
13:23:48|23709.46
13:23:49|23709.46
13:23:50|23709.02
13:23:50|23708.22
13:23:51|23707.15
13:23:54|23707.09
13:23:54|23707.64
13:23:55|23707.25
13:23:56|23707.21
13:23:57|23704.77
13:23:58|23704.58
13:23:59|23700.41
13:24:00|23703.24
13:24:02|23702.63
13:24:03|23701.86
13:24:04|23692.82
13:24:05|23694.66
13:24:06|23710.1
13:24:07|23705.96
13:24:07|23703.19
13:24:09|23703.84
13:24:09|23708.98
13:24:10|23707.69
13:24:13|23708.72
13:24:14|23707.88
13:24:16|23710.92
13:24:16|23707.69
13:24:17|23711.05
13:24:18|23707.
13:24:19|23707.28
13:24:20|23710.81
13:24:21|23708.16
13:24:22|23708.16
13:24:24|23710.85
13:24:25|23710.87
13:24:26|23709.32
13:24:26|23709.37
13:24:28|23707.45
13:24:28|23704.04
13:24:29|23703.2
13:24:30|23701.64
13:24:32|23704.99
13:24:33|23704.99
13:24:34|23702.51
13:24:35|23701.93
13:24:36|23699.26
13:24:37|23698.27
13:24:38|23699.24
13:24:39|23696.54
13:24:40|23698.74
13:24:41|23698.25
13:24:42|23701.61
13:24:43|23697.95
13:24:44|23702.52
13:24:45|23699.92
13:24:46|23698.74
13:24:47|23699.72
13:24:48|23697.24
13:24:49|23700.03
13:24:50|23700.03
13:24:51|23700.03
13:24:52|23698.53
13:24:53|23699.35
13:24:54|23702.36
13:24:55|23704.5
13:24:56|23702.39
13:24:57|23702.39
13:24:58|23703.23
13:24:59|23701.42
13:25:00|23705.52
13:25:01|23708.51
13:25:02|23707.52
13:25:03|23706.
13:25:04|23705.
13:25:06|23708.48
13:25:07|23709.92
13:25:07|23709.92
13:25:08|23709.92
13:25:09|23708.79
13:25:10|23708.77
13:25:12|23703.12
13:25:13|23705.47
13:25:15|23705.5
13:25:16|23707.61
13:25:18|23704.52
13:25:18|23706.74
13:25:19|23704.41
13:25:21|23704.84
13:25:23|23705.83
13:25:24|23709.14
13:25:24|23706.73
13:25:26|23707.54
13:25:26|23705.61
13:25:27|23707.46
13:25:29|23707.78
13:25:30|23712.01
13:25:30|23708.6
13:25:31|23709.73
13:25:32|23702.98
13:25:34|23705.23
13:25:35|23705.36
13:25:36|23705.22
13:25:37|23705.09
13:25:38|23704.7
13:25:39|23705.24
13:25:40|23705.54
13:25:41|23707.14
13:25:42|23707.14
13:25:43|23708.84
13:25:44|23708.84
13:25:45|23710.57
13:25:46|23708.72
13:25:47|23707.22
13:25:48|23708.77
13:25:49|23709.69
13:25:50|23711.14
13:25:51|23711.81
13:25:52|23710.92
13:25:53|23708.
13:25:54|23711.8
13:25:55|23709.92
13:25:56|23710.25
13:25:57|23709.09
13:25:58|23712.09
13:25:59|23708.37
13:26:00|23708.38
13:26:01|23711.16
13:26:02|23712.
13:26:04|23710.8
13:26:05|23709.11
13:26:06|23708.68
13:26:06|23712.58
13:26:08|23712.34
13:26:08|23711.44
13:26:09|23711.02
13:26:10|23711.72
13:26:11|23712.61
13:26:12|23713.15
13:26:14|23709.77
13:26:15|23711.24
13:26:17|23710.59
13:26:17|23711.04
13:26:18|23708.5
13:26:19|23712.02
13:26:20|23711.97
13:26:21|23711.23
13:26:22|23712.63
13:26:23|23714.03
13:26:25|23713.98
13:26:26|23711.79
13:26:27|23714.04
13:26:28|23710.98
13:26:29|23707.37
13:26:30|23706.14
13:26:31|23706.49
13:26:32|23706.8
13:26:33|23708.36
13:26:34|23707.39
13:26:35|23707.43
13:26:36|23712.
13:26:37|23714.54
13:26:38|23714.54
13:26:39|23716.4
13:26:40|23714.66
13:26:41|23715.95
13:26:42|23715.95
13:26:43|23716.7
13:26:44|23716.68
13:26:45|23717.76
13:26:46|23718.85
13:26:47|23716.95
13:26:49|23714.03
13:26:49|23714.03
13:26:50|23716.96
13:26:51|23717.01
13:26:53|23715.98
13:26:54|23716.14
13:26:55|23713.93
13:26:56|23714.51
13:26:57|23713.92
13:26:58|23717.78
13:26:59|23718.01
13:27:00|23717.85
13:27:01|23716.69
13:27:02|23716.69
13:27:03|23724.31
13:27:04|23730.57
13:27:05|23729.63
13:27:06|23730.16
13:27:07|23736.
13:27:08|23732.54
13:27:09|23736.66
13:27:10|23737.49
13:27:11|23742.92
13:27:12|23736.6
13:27:13|23736.48
13:27:15|23736.89
13:27:16|23737.72
13:27:17|23735.82
13:27:19|23736.63
13:27:19|23732.97
13:27:20|23735.51
13:27:22|23735.82
13:27:23|23739.77
13:27:25|23739.04
13:27:25|23738.99
13:27:26|23738.39
13:27:27|23736.64
13:27:28|23736.18
13:27:29|23736.56
13:27:30|23735.02
13:27:32|23734.92
13:27:34|23736.49
13:27:34|23735.02
13:27:35|23736.22
13:27:36|23738.03
13:27:37|23735.79
13:27:38|23737.21
13:27:40|23738.1
13:27:41|23739.74
13:27:42|23740.
13:27:43|23743.71
13:27:44|23744.26
13:27:44|23743.27
13:27:45|23743.31
13:27:47|23744.76
13:27:47|23744.15
13:27:49|23742.68
13:27:50|23742.79
13:27:51|23742.97
13:27:53|23740.22
13:27:53|23739.52
13:27:54|23737.08
13:27:55|23739.76
13:27:56|23737.08
13:27:57|23736.04
13:27:58|23736.41
13:27:59|23736.63
13:28:00|23737.08
13:28:01|23737.08
13:28:02|23737.14
13:28:03|23735.58
13:28:04|23737.93
13:28:06|23738.71
13:28:07|23738.71
13:28:08|23740.04
13:28:09|23740.58
13:28:10|23741.29
13:28:11|23741.82
13:28:11|23740.14
13:28:13|23740.
13:28:14|23741.29
13:28:15|23743.81
13:28:16|23743.37
13:28:18|23743.52
13:28:18|23739.45
13:28:19|23739.44
13:28:20|23739.47
13:28:22|23737.67
13:28:24|23739.46
13:28:24|23740.13
13:28:25|23742.42
13:28:26|23742.23
13:28:28|23741.46
13:28:29|23744.33
13:28:30|23741.66
13:28:31|23741.34
13:28:33|23743.45
13:28:34|23736.51
13:28:35|23736.4
13:28:36|23738.43
13:28:36|23738.43
13:28:37|23738.43
13:28:38|23737.87
13:28:40|23738.3
13:28:40|23741.13
13:28:43|23742.38
13:28:43|23741.5
13:28:44|23743.67
13:28:45|23743.63
13:28:46|23743.87
13:28:47|23745.62
13:28:48|23743.51
13:28:50|23745.42
13:28:51|23744.68
13:28:51|23744.67
13:28:53|23743.69
13:28:53|23745.25
13:28:55|23745.17
13:28:56|23744.7
13:28:56|23744.7
13:28:57|23747.04
13:28:59|23746.49
13:29:00|23748.14
13:29:01|23748.54
13:29:02|23748.99
13:29:04|23745.6
13:29:04|23745.62
13:29:05|23744.5
13:29:06|23746.78
13:29:07|23746.87
13:29:08|23746.87
13:29:09|23746.52
13:29:10|23746.48
13:29:12|23741.19
13:29:12|23741.79
13:29:13|23742.18
13:29:14|23741.33
13:29:17|23739.06
13:29:17|23739.06
13:29:19|23741.32
13:29:20|23741.32
13:29:21|23743.15
13:29:21|23740.46
13:29:24|23739.57
13:29:24|23739.57
13:29:26|23739.
13:29:27|23740.63
13:29:28|23740.92
13:29:29|23740.13
13:29:30|23740.13
13:29:31|23740.66
13:29:32|23740.78
13:29:33|23739.25
13:29:35|23740.97
13:29:35|23739.04
13:29:36|23740.75
13:29:37|23740.33
13:29:38|23739.67
13:29:39|23739.67
13:29:40|23739.38
13:29:41|23739.44
13:29:42|23730.6
13:29:43|23735.
13:29:45|23735.73
13:29:46|23735.03
13:29:47|23735.03
13:29:48|23733.64
13:29:49|23730.44
13:29:49|23730.44
13:29:50|23731.92
13:29:52|23730.83
13:29:53|23730.47
13:29:54|23730.43
13:29:55|23730.43
13:29:55|23727.25
13:29:57|23729.19
13:29:57|23728.94
13:29:58|23723.16
13:30:01|23724.43
13:30:01|23722.23
13:30:02|23722.41
13:30:03|23722.27
13:30:05|23722.72
13:30:07|23723.7
13:30:07|23724.88
13:30:08|23724.66
13:30:09|23727.44
13:30:10|23729.17
13:30:11|23729.65
13:30:12|23731.18
13:30:13|23726.51
13:30:15|23724.25
13:30:15|23720.3
13:30:16|23720.88
13:30:18|23718.01
13:30:20|23718.
13:30:21|23716.
13:30:22|23708.
13:30:24|23706.16
13:30:25|23706.95
13:30:25|23706.65
13:30:27|23706.04
13:30:28|23708.15
13:30:29|23705.35
13:30:30|23703.35
13:30:31|23704.71
13:30:32|23706.91
13:30:32|23706.74
13:30:33|23706.01
13:30:35|23706.03
13:30:36|23706.03
13:30:37|23704.44
13:30:37|23704.9
13:30:38|23707.55
13:30:40|23704.76
13:30:40|23703.66
13:30:41|23704.73
13:30:42|23704.77
13:30:44|23703.03
13:30:44|23702.38
13:30:46|23703.74
13:30:48|23702.35
13:30:49|23701.7
13:30:50|23700.93
13:30:50|23700.41
13:30:51|23701.8
13:30:53|23703.44
13:30:53|23702.9
13:30:55|23703.63
13:30:56|23702.5
13:30:57|23704.44
13:30:58|23704.44
13:30:59|23703.45
13:31:00|23699.43
13:31:01|23699.82
13:31:01|23702.27
13:31:03|23702.32
13:31:04|23700.96
13:31:05|23700.66
13:31:06|23700.02
13:31:07|23701.18
13:31:08|23700.57
13:31:09|23701.42
13:31:10|23701.41
13:31:11|23699.66
13:31:12|23698.64
13:31:13|23698.61
13:31:14|23700.57
13:31:15|23699.04
13:31:16|23698.34
13:31:17|23698.44
13:31:18|23698.43
13:31:20|23698.42
13:31:21|23700.03
13:31:22|23699.36
13:31:23|23705.55
13:31:23|23701.93
13:31:25|23699.65
13:31:26|23696.17
13:31:28|23697.85
13:31:28|23697.49
13:31:29|23700.14
13:31:31|23700.14
13:31:32|23697.85
13:31:32|23704.38
13:31:34|23700.
13:31:35|23700.
13:31:36|23699.78
13:31:37|23696.13
13:31:38|23690.02
13:31:39|23682.87
13:31:40|23684.39
13:31:41|23681.4
13:31:42|23685.45
13:31:43|23684.07
13:31:44|23682.9
13:31:46|23682.87
13:31:46|23681.03
13:31:48|23678.3
13:31:49|23682.88
13:31:50|23680.18
13:31:50|23682.89
13:31:52|23682.21
13:31:52|23680.79
13:31:54|23679.85
13:31:54|23680.3
13:31:55|23680.79
13:31:57|23681.42
13:31:58|23682.4
13:31:59|23683.71
13:32:00|23684.47
13:32:01|23690.45
13:32:02|23689.56
13:32:03|23689.27
13:32:04|23689.43
13:32:05|23689.72
13:32:06|23688.68
13:32:07|23686.61
13:32:08|23691.13
13:32:09|23691.16
13:32:10|23688.84
13:32:11|23693.5
13:32:12|23688.03
13:32:13|23690.15
13:32:14|23691.54
13:32:16|23694.5
13:32:17|23690.59
13:32:18|23690.57
13:32:18|23690.57
13:32:20|23693.35
13:32:21|23690.16
13:32:22|23692.8
13:32:23|23692.29
13:32:24|23692.76
13:32:25|23690.83
13:32:26|23691.07
13:32:28|23690.74
13:32:29|23691.36
13:32:29|23688.6
13:32:30|23690.86
13:32:32|23691.39
13:32:33|23691.37
13:32:33|23687.9
13:32:35|23690.62
13:32:36|23685.43
13:32:37|23687.19
13:32:37|23686.49
13:32:38|23686.02
13:32:40|23684.88
13:32:41|23685.12
13:32:42|23685.74
13:32:42|23685.9
13:32:44|23684.44
13:32:45|23684.44
13:32:46|23684.44
13:32:47|23686.15
13:32:48|23686.15
13:32:48|23686.23
13:32:49|23684.38
13:32:50|23685.68
13:32:52|23680.2
13:32:53|23685.39
13:32:53|23685.41
13:32:54|23685.41
13:32:55|23685.56
13:32:56|23684.53
13:32:58|23687.54
13:32:59|23685.65
13:33:00|23687.2
13:33:01|23685.
13:33:02|23685.94
13:33:03|23685.91
13:33:05|23688.32
13:33:05|23689.66
13:33:06|23689.66
13:33:08|23689.8
13:33:08|23689.84
13:33:10|23692.3
13:33:11|23690.75
13:33:11|23691.76
13:33:12|23693.53
13:33:13|23688.23
13:33:14|23692.89
13:33:15|23689.24
13:33:16|23691.75
13:33:17|23693.49
13:33:18|23693.56
13:33:19|23692.41
13:33:21|23692.9
13:33:22|23694.42
13:33:23|23694.41
13:33:24|23685.52
13:33:25|23691.57
13:33:26|23694.13
13:33:27|23696.42
13:33:28|23694.27
13:33:30|23694.32
13:33:30|23694.33
13:33:31|23692.08
13:33:32|23692.66
13:33:33|23694.02
13:33:35|23694.07
13:33:36|23692.86
13:33:36|23693.68
13:33:38|23694.05
13:33:39|23694.77
13:33:40|23694.77
13:33:41|23691.76
13:33:42|23693.32
13:33:43|23691.32
13:33:45|23693.81
13:33:46|23693.91
13:33:47|23693.28
13:33:47|23693.27
13:33:48|23693.27
13:33:50|23693.28
13:33:50|23693.32
13:33:52|23693.27
13:33:53|23694.93
13:33:53|23694.93
13:33:55|23693.27
13:33:55|23693.27
13:33:57|23693.32
13:33:57|23694.95
13:33:59|23694.75
13:34:00|23692.47
13:34:01|23690.66
13:34:02|23693.67
13:34:02|23695.6
13:34:03|23695.31
13:34:05|23693.34
13:34:06|23696.83
13:34:07|23694.95
13:34:08|23693.51
13:34:09|23694.97
13:34:11|23696.72
13:34:11|23694.11
13:34:13|23690.75
13:34:14|23695.06
13:34:14|23690.96
13:34:15|23694.
13:34:17|23694.81
13:34:18|23694.99
13:34:19|23695.
13:34:20|23697.22
13:34:21|23704.99
13:34:23|23704.68
13:34:24|23704.34
13:34:25|23706.87
13:34:26|23703.66
13:34:28|23702.41
13:34:28|23702.41
13:34:30|23707.5
13:34:31|23710.4
13:34:32|23710.74
13:34:33|23710.74
13:34:34|23708.15
13:34:36|23706.05
13:34:36|23703.47
13:34:38|23706.45
13:34:39|23703.86
13:34:41|23702.49
13:34:42|23704.76
13:34:42|23705.
13:34:44|23705.75
13:34:45|23709.71
13:34:45|23705.43
13:34:46|23703.17
13:34:48|23705.27
13:34:49|23706.07
13:34:50|23706.07
13:34:51|23706.71
13:34:53|23705.01
13:34:53|23705.01
13:34:54|23705.98
13:34:55|23705.
13:34:57|23704.82
13:34:57|23704.42
13:34:59|23703.65
13:34:59|23705.89
13:35:01|23701.93
13:35:01|23701.93
13:35:02|23704.42
13:35:03|23705.
13:35:05|23705.72
13:35:06|23703.27
13:35:08|23707.08
13:35:09|23706.8
13:35:10|23703.56
13:35:11|23704.78
13:35:12|23702.54
13:35:14|23708.06
13:35:15|23708.06
13:35:16|23708.06
13:35:17|23710.43
13:35:18|23711.19
13:35:19|23709.33
13:35:20|23709.33
13:35:21|23709.01
13:35:22|23709.01
13:35:24|23710.02
13:35:24|23710.69
13:35:26|23709.38
13:35:27|23710.
13:35:29|23707.41
13:35:29|23711.74
13:35:30|23715.94
13:35:31|23718.07
13:35:32|23716.76
13:35:34|23711.32
13:35:34|23711.81
13:35:35|23710.93
13:35:37|23713.22
13:35:38|23711.42
13:35:38|23713.94
13:35:39|23712.61
13:35:40|23705.77
13:35:41|23709.12
13:35:43|23711.61
13:35:43|23709.3
13:35:45|23712.52
13:35:46|23706.2
13:35:47|23708.02
13:35:47|23711.74
13:35:49|23711.31
13:35:49|23709.75
13:35:51|23713.39
13:35:51|23712.76
13:35:52|23710.3
13:35:54|23710.33
13:35:55|23711.85
13:35:56|23712.55
13:35:57|23710.07
13:35:58|23712.29
13:35:59|23712.29
13:36:00|23712.29
13:36:01|23713.23
13:36:02|23712.74
13:36:03|23712.38
13:36:04|23714.
13:36:05|23713.45
13:36:06|23712.84
13:36:07|23713.45
13:36:08|23714.51
13:36:09|23718.59
13:36:10|23715.29
13:36:11|23717.71
13:36:12|23716.9
13:36:13|23717.83
13:36:14|23717.68
13:36:15|23719.76
13:36:16|23717.69
13:36:17|23719.46
13:36:18|23717.85
13:36:19|23717.68
13:36:20|23714.46
13:36:21|23718.56
13:36:22|23718.56
13:36:23|23716.32
13:36:25|23717.2
13:36:26|23717.3
13:36:27|23717.3
13:36:27|23716.27
13:36:29|23716.66
13:36:30|23716.66
13:36:30|23717.33
13:36:32|23716.72
13:36:33|23718.11
13:36:33|23717.81
13:36:34|23718.84
13:36:36|23719.03
13:36:37|23718.42
13:36:37|23716.25
13:36:39|23717.01
13:36:40|23720.45
13:36:41|23717.72
13:36:42|23719.08
13:36:43|23725.57
13:36:44|23725.92
13:36:45|23727.46
13:36:46|23725.09
13:36:48|23727.28
13:36:49|23724.18
13:36:50|23718.
13:36:51|23718.01
13:36:51|23720.32
13:36:52|23718.
13:36:53|23718.
13:36:55|23715.66
13:36:57|23718.1
13:36:57|23718.53
13:36:59|23718.54
13:36:59|23719.16
13:37:00|23718.87
13:37:02|23718.87
13:37:03|23718.87
13:37:04|23718.94
13:37:05|23722.
13:37:05|23721.99
13:37:06|23722.36
13:37:07|23719.16
13:37:08|23719.16
13:37:10|23721.88
13:37:11|23720.45
13:37:12|23723.34
13:37:13|23723.34
13:37:14|23724.36
13:37:15|23722.37
13:37:16|23722.37
13:37:17|23724.78
13:37:18|23725.96
13:37:19|23725.96
13:37:20|23724.82
13:37:21|23722.67
13:37:22|23722.67
13:37:23|23723.92
13:37:24|23722.36
13:37:25|23723.35
13:37:27|23720.75
13:37:28|23723.34
13:37:28|23722.31
13:37:29|23721.39
13:37:30|23722.81
13:37:32|23722.03
13:37:33|23715.73
13:37:34|23719.8
13:37:35|23711.68
13:37:36|23714.93
13:37:38|23712.32
13:37:38|23711.52
13:37:40|23713.88
13:37:40|23714.12
13:37:41|23713.24
13:37:43|23714.1
13:37:44|23714.31
13:37:45|23714.36
13:37:46|23714.36
13:37:47|23714.36
13:37:48|23714.23
13:37:49|23716.26
13:37:50|23714.36
13:37:51|23714.36
13:37:52|23713.51
13:37:53|23713.51
13:37:54|23714.43
13:37:55|23713.24
13:37:56|23715.13
13:37:57|23715.13
13:37:58|23712.85
13:38:00|23713.99
13:38:01|23715.75
13:38:02|23716.72
13:38:03|23718.64
13:38:04|23718.69
13:38:05|23719.
13:38:06|23718.94
13:38:07|23717.69
13:38:09|23716.99
13:38:09|23719.85
13:38:10|23718.54
13:38:11|23719.87
13:38:13|23717.7
13:38:14|23717.7
13:38:15|23719.76
13:38:16|23717.81
13:38:17|23718.69
13:38:18|23718.66
13:38:19|23721.37
13:38:20|23721.11
13:38:21|23719.07
13:38:22|23719.13
13:38:23|23719.31
13:38:24|23722.86
13:38:25|23721.54
13:38:26|23722.46
13:38:27|23722.46
13:38:29|23723.58
13:38:29|23723.22
13:38:30|23724.63
13:38:32|23721.55
13:38:33|23721.37
13:38:34|23720.51
13:38:35|23719.25
13:38:36|23716.11
13:38:38|23721.78
13:38:38|23721.79
13:38:39|23721.14
13:38:40|23721.14
13:38:42|23721.58
13:38:43|23721.77
13:38:43|23721.78
13:38:46|23724.78
13:38:46|23723.48
13:38:47|23722.7
13:38:48|23724.75
13:38:49|23724.75
13:38:50|23724.58
13:38:52|23720.56
13:38:52|23721.62
13:38:53|23720.9
13:38:55|23721.56
13:38:56|23720.43
13:38:57|23719.61
13:38:58|23720.15
13:38:59|23720.03
13:39:00|23720.03
13:39:01|23719.82
13:39:02|23719.21
13:39:03|23720.
13:39:04|23720.
13:39:05|23718.61
13:39:07|23719.88
13:39:07|23718.42
13:39:08|23718.72
13:39:09|23720.49
13:39:10|23719.18
13:39:11|23718.39
13:39:12|23718.12
13:39:14|23719.16
13:39:14|23719.82
13:39:16|23718.36
13:39:17|23719.39
13:39:18|23718.33
13:39:19|23720.45
13:39:20|23720.44
13:39:21|23718.26
13:39:22|23718.36
13:39:23|23720.4
13:39:24|23720.51
13:39:25|23719.45
13:39:26|23721.29
13:39:27|23722.72
13:39:28|23721.12
13:39:30|23720.55
13:39:30|23720.12
13:39:31|23718.91
13:39:32|23718.22
13:39:34|23721.65
13:39:34|23721.26
13:39:36|23718.72
13:39:37|23718.18
13:39:37|23720.41
13:39:39|23719.12
13:39:40|23718.96
13:39:41|23717.55
13:39:42|23719.88
13:39:43|23719.02
13:39:45|23711.82
13:39:46|23711.96
13:39:48|23715.29
13:39:48|23715.23
13:39:49|23711.69
13:39:50|23712.26
13:39:51|23714.38
13:39:53|23714.11
13:39:54|23716.29
13:39:54|23715.17
13:39:55|23712.79
13:39:57|23714.53
13:39:58|23714.87
13:39:59|23713.08
13:40:01|23714.33
13:40:02|23716.17
13:40:02|23716.17
13:40:04|23712.5
13:40:04|23716.59
13:40:07|23710.4
13:40:08|23710.47
13:40:08|23703.2
13:40:10|23704.
13:40:11|23707.86
13:40:12|23710.5
13:40:13|23711.38
13:40:15|23712.19
13:40:15|23708.34
13:40:16|23711.88
13:40:17|23708.52
13:40:18|23707.15
13:40:19|23705.45
13:40:20|23705.42
13:40:21|23705.71
13:40:22|23705.71
13:40:23|23706.92
13:40:24|23706.94
13:40:25|23706.94
13:40:26|23705.76
13:40:28|23707.59
13:40:29|23709.11
13:40:30|23707.74
13:40:31|23705.37
13:40:33|23705.45
13:40:33|23703.27
13:40:34|23705.3
13:40:35|23704.18
13:40:36|23703.81
13:40:37|23703.5
13:40:38|23703.23
13:40:39|23702.
13:40:40|23703.65
13:40:41|23703.57
13:40:42|23702.87
13:40:43|23705.71
13:40:45|23702.75
13:40:46|23701.82
13:40:47|23703.94
13:40:48|23706.87
13:40:50|23702.76
13:40:51|23702.76
13:40:51|23701.84
13:40:53|23703.42
13:40:54|23698.2
13:40:55|23698.86
13:40:56|23699.84
13:40:56|23697.58
13:40:58|23696.12
13:40:59|23694.96
13:40:59|23696.23
13:41:02|23697.21
13:41:03|23692.86
13:41:04|23690.33
13:41:05|23687.44
13:41:06|23684.89
13:41:07|23685.29
13:41:08|23678.92
13:41:09|23680.85
13:41:10|23678.24
13:41:11|23679.66
13:41:11|23678.84
13:41:13|23682.41
13:41:13|23677.6
13:41:15|23676.64
13:41:17|23678.1
13:41:17|23678.71
13:41:18|23678.7
13:41:19|23678.39
13:41:20|23679.27
13:41:21|23679.03
13:41:22|23679.03
13:41:23|23679.36
13:41:24|23676.87
13:41:25|23678.23
13:41:26|23678.34
13:41:27|23679.74
13:41:28|23680.71
13:41:30|23681.23
13:41:31|23680.57
13:41:33|23680.25
13:41:33|23680.21
13:41:34|23683.29
13:41:36|23682.84
13:41:36|23680.96
13:41:38|23691.05
13:41:39|23690.85
13:41:39|23691.89
13:41:41|23693.29
13:41:42|23696.
13:41:42|23697.5
13:41:45|23695.75
13:41:45|23695.75
13:41:46|23698.28
13:41:47|23699.71
13:41:48|23698.98
13:41:50|23697.45
13:41:51|23696.05
13:41:51|23696.35
13:41:52|23698.43
13:41:53|23704.32
13:41:55|23701.87
13:41:56|23703.78
13:41:57|23700.11
13:41:58|23702.43
13:41:59|23702.43
13:41:59|23701.11
13:42:01|23699.6
13:42:02|23697.17
13:42:03|23700.
13:42:03|23701.93
13:42:05|23701.93
13:42:06|23700.47
13:42:07|23699.89
13:42:08|23701.85
13:42:08|23701.23
13:42:10|23701.2
13:42:11|23701.2
13:42:12|23701.23
13:42:13|23700.2
13:42:14|23701.63
13:42:15|23702.35
13:42:16|23702.
13:42:17|23702.9
13:42:18|23703.99
13:42:19|23705.99
13:42:20|23707.2
13:42:21|23712.25
13:42:21|23715.73
13:42:23|23715.61
13:42:24|23713.51
13:42:24|23715.72
13:42:26|23715.75
13:42:26|23716.
13:42:28|23716.06
13:42:29|23712.38
13:42:31|23713.7
13:42:32|23713.32
13:42:34|23713.87
13:42:36|23715.26
13:42:36|23716.4
13:42:37|23716.4
13:42:38|23715.94
13:42:40|23715.94
13:42:41|23715.01
13:42:41|23715.93
13:42:43|23715.01
13:42:43|23715.75
13:42:45|23716.64
13:42:45|23717.84
13:42:47|23719.89
13:42:48|23718.64
13:42:49|23720.67
13:42:50|23718.02
13:42:51|23720.39
13:42:52|23720.06
13:42:53|23718.22
13:42:54|23719.47
13:42:55|23720.68
13:42:56|23720.67
13:42:57|23720.68
13:42:58|23720.87
13:42:59|23722.68
13:43:00|23719.4
13:43:01|23720.1
13:43:02|23719.4
13:43:03|23719.4
13:43:04|23719.33
13:43:05|23719.34
13:43:06|23719.35
13:43:07|23719.33
13:43:08|23719.33
13:43:10|23719.33
13:43:10|23719.23
13:43:11|23719.2
13:43:12|23719.4
13:43:13|23719.38
13:43:14|23721.2
13:43:16|23722.69
13:43:16|23723.65
13:43:18|23723.92
13:43:18|23722.94
13:43:19|23724.12
13:43:21|23723.88
13:43:21|23722.89
13:43:22|23724.12
13:43:23|23721.67
13:43:24|23724.
13:43:25|23723.66
13:43:26|23727.51
13:43:27|23726.16
13:43:28|23728.29
13:43:29|23729.61
13:43:31|23731.7
13:43:32|23731.24
13:43:33|23725.93
13:43:34|23729.37
13:43:35|23730.44
13:43:36|23728.16
13:43:37|23730.19
13:43:39|23730.32
13:43:39|23730.05
13:43:40|23730.
13:43:41|23730.02
13:43:42|23731.03
13:43:43|23729.94
13:43:45|23729.1
13:43:46|23729.1
13:43:47|23730.25
13:43:49|23729.87
13:43:49|23729.86
13:43:50|23732.26
13:43:51|23730.26
13:43:52|23727.55
13:43:53|23729.27
13:43:54|23732.26
13:43:55|23732.25
13:43:57|23731.02
13:43:58|23733.28
13:43:59|23733.15
13:44:00|23736.75
13:44:02|23733.19
13:44:02|23735.59
13:44:04|23735.44
13:44:04|23735.97
13:44:06|23734.19
13:44:06|23735.82
13:44:08|23741.08
13:44:09|23743.
13:44:10|23745.84
13:44:10|23741.81
13:44:11|23744.2
13:44:12|23741.76
13:44:13|23743.81
13:44:15|23745.5
13:44:16|23738.33
13:44:16|23741.1
13:44:17|23741.02
13:44:19|23740.93
13:44:20|23738.32
13:44:21|23739.89
13:44:22|23732.29
13:44:22|23734.55
13:44:24|23733.69
13:44:25|23735.62
13:44:26|23735.62
13:44:27|23732.88
13:44:27|23732.79
13:44:29|23732.79
13:44:30|23736.13
13:44:31|23733.62
13:44:33|23736.05
13:44:33|23736.49
13:44:34|23738.32
13:44:35|23741.62
13:44:36|23737.45
13:44:37|23736.76
13:44:38|23735.51
13:44:39|23735.52
13:44:40|23733.8
13:44:41|23732.44
13:44:42|23732.44
13:44:43|23737.13
13:44:44|23736.87
13:44:45|23736.87
13:44:46|23733.66
13:44:47|23733.66
13:44:48|23733.66
13:44:49|23733.66
13:44:50|23741.14
13:44:51|23742.23
13:44:52|23749.51
13:44:53|23748.5
13:44:55|23752.16
13:44:56|23750.76
13:44:56|23755.19
13:44:58|23753.9
13:44:59|23753.66
13:45:01|23752.61
13:45:01|23755.23
13:45:02|23750.69
13:45:03|23754.1
13:45:04|23756.38
13:45:05|23755.5
13:45:06|23755.1
13:45:07|23754.81
13:45:09|23753.
13:45:10|23754.94
13:45:11|23755.59
13:45:13|23748.96
13:45:14|23750.27
13:45:15|23752.05
13:45:16|23751.98
13:45:16|23752.26
13:45:17|23752.26
13:45:19|23751.55
13:45:20|23751.55
13:45:21|23751.6
13:45:22|23752.38
13:45:23|23748.67
13:45:24|23748.72
13:45:25|23749.85
13:45:26|23748.59
13:45:27|23746.81
13:45:28|23749.8
13:45:28|23749.79
13:45:30|23749.8
13:45:30|23746.91
13:45:32|23744.97
13:45:33|23743.82
13:45:35|23745.
13:45:36|23745.
13:45:36|23742.83
13:45:38|23744.76
13:45:39|23746.52
13:45:40|23747.96
13:45:41|23745.
13:45:42|23746.28
13:45:43|23748.5
13:45:44|23748.54
13:45:46|23749.78
13:45:46|23747.55
13:45:47|23748.76
13:45:48|23748.5
13:45:49|23749.78
13:45:50|23748.54
13:45:51|23749.14
13:45:52|23749.78
13:45:54|23750.
13:45:54|23749.14
13:45:55|23748.84
13:45:56|23750.56
13:45:58|23750.52
13:45:59|23748.19
13:45:59|23749.88
13:46:01|23748.75
13:46:02|23748.37
13:46:03|23747.22
13:46:04|23750.59
13:46:05|23750.59
13:46:06|23749.14
13:46:07|23749.18
13:46:08|23751.29
13:46:09|23750.24
13:46:10|23749.2
13:46:11|23748.84
13:46:13|23743.78
13:46:13|23737.44
13:46:15|23742.42
13:46:16|23745.91
13:46:17|23743.67
13:46:18|23742.5
13:46:18|23742.5
13:46:19|23746.49
13:46:21|23744.24
13:46:22|23747.2
13:46:23|23745.03
13:46:23|23744.24
13:46:24|23740.31
13:46:26|23740.31
13:46:27|23739.2
13:46:28|23740.34
13:46:29|23740.53
13:46:30|23739.42
13:46:31|23739.41
13:46:32|23740.17
13:46:33|23739.53
13:46:35|23739.38
13:46:35|23744.99
13:46:37|23743.4
13:46:39|23744.98
13:46:40|23742.93
13:46:41|23742.39
13:46:42|23741.8
13:46:43|23741.8
13:46:45|23741.91
13:46:46|23740.11
13:46:47|23741.11
13:46:49|23740.93
13:46:49|23740.93
13:46:50|23741.48
13:46:52|23742.13
13:46:53|23744.83
13:46:54|23733.33
13:46:56|23733.71
13:46:57|23735.45
13:46:57|23733.71
13:46:59|23733.65
13:46:59|23735.01
13:47:00|23733.06
13:47:01|23734.42
13:47:02|23735.02
13:47:04|23733.71
13:47:04|23737.6
13:47:05|23737.05
13:47:06|23740.38
13:47:07|23739.29
13:47:08|23740.67
13:47:09|23740.67
13:47:11|23742.98
13:47:12|23745.
13:47:13|23744.87
13:47:14|23744.87
13:47:15|23745.
13:47:16|23745.38
13:47:18|23745.54
13:47:19|23739.74
13:47:20|23741.62
13:47:21|23744.41
13:47:22|23746.43
13:47:23|23744.9
13:47:24|23744.75
13:47:25|23744.85
13:47:26|23745.47
13:47:27|23745.18
13:47:29|23745.32
13:47:30|23745.34
13:47:31|23747.33
13:47:31|23745.87
13:47:32|23746.55
13:47:34|23746.55
13:47:35|23746.25
13:47:36|23745.53
13:47:37|23745.53
13:47:39|23745.68
13:47:40|23744.62
13:47:41|23746.21
13:47:43|23744.94
13:47:44|23740.67
13:47:45|23738.69
13:47:46|23738.69
13:47:47|23738.86
13:47:49|23738.86
13:47:50|23738.07
13:47:51|23737.22
13:47:52|23739.48
13:47:53|23739.32
13:47:54|23738.85
13:47:55|23732.97
13:47:56|23737.18
13:47:57|23737.18
13:47:58|23735.33
13:47:59|23737.34
13:48:00|23735.7
13:48:01|23739.26
13:48:02|23738.11
13:48:03|23734.76
13:48:04|23738.23
13:48:05|23739.6
13:48:06|23738.83
13:48:07|23739.73
13:48:08|23739.73
13:48:09|23738.
13:48:10|23738.
13:48:11|23736.73
13:48:12|23736.71
13:48:13|23736.52
13:48:14|23736.52
13:48:15|23739.82
13:48:16|23738.71
13:48:17|23737.96
13:48:18|23736.83
13:48:19|23739.09
13:48:21|23738.32
13:48:21|23739.83
13:48:23|23740.65
13:48:23|23739.75
13:48:25|23738.74
13:48:25|23738.37
13:48:26|23737.42
13:48:27|23737.42
13:48:29|23737.
13:48:30|23737.
13:48:31|23737.41
13:48:33|23737.86
13:48:33|23738.39
13:48:34|23738.39
13:48:35|23738.77
13:48:36|23737.37
13:48:37|23738.07
13:48:38|23740.
13:48:41|23740.
13:48:41|23740.48
13:48:42|23740.98
13:48:43|23740.92
13:48:44|23739.46
13:48:45|23739.12
13:48:47|23739.
13:48:48|23736.78
13:48:49|23739.16
13:48:51|23738.48
13:48:52|23737.34
13:48:54|23737.18
13:48:54|23736.2
13:48:55|23736.25
13:48:56|23736.72
13:48:57|23729.92
13:48:58|23728.49
13:48:59|23727.72
13:49:00|23718.
13:49:02|23724.91
13:49:03|23724.65
13:49:04|23730.22
13:49:06|23730.31
13:49:06|23731.26
13:49:07|23730.89
13:49:08|23736.95
13:49:09|23740.85
13:49:10|23745.73
13:49:11|23745.72
13:49:12|23744.23
13:49:13|23741.67
13:49:14|23738.85
13:49:15|23736.17
13:49:16|23735.02
13:49:17|23735.21
13:49:18|23732.74
13:49:20|23732.81
13:49:20|23730.52
13:49:21|23730.52
13:49:22|23734.35
13:49:23|23730.25
13:49:24|23731.01
13:49:25|23736.72
13:49:26|23735.03
13:49:27|23734.77
13:49:28|23734.76
13:49:29|23733.15
13:49:30|23730.66
13:49:31|23734.15
13:49:32|23734.15
13:49:33|23732.5
13:49:34|23735.
13:49:35|23732.58
13:49:37|23732.76
13:49:38|23733.36
13:49:40|23732.78
13:49:40|23731.52
13:49:41|23733.89
13:49:42|23734.07
13:49:43|23735.79
13:49:44|23740.45
13:49:45|23739.28
13:49:46|23743.06
13:49:47|23743.28
13:49:49|23742.64
13:49:50|23742.64
13:49:51|23743.67
13:49:53|23743.75
13:49:54|23743.21
13:49:54|23736.41
13:49:55|23739.47
13:49:57|23739.47
13:49:58|23736.4
13:49:59|23738.01
13:49:59|23738.2
13:50:02|23737.49
13:50:02|23737.49
13:50:03|23738.73
13:50:04|23738.01
13:50:06|23739.15
13:50:07|23740.6
13:50:08|23739.93
13:50:09|23740.01
13:50:10|23738.5
13:50:11|23738.01
13:50:13|23739.07
13:50:13|23741.19
13:50:14|23741.15
13:50:15|23738.84
13:50:16|23740.89
13:50:17|23741.55
13:50:18|23741.53
13:50:19|23741.17
13:50:20|23741.17
13:50:22|23739.07
13:50:23|23741.57
13:50:23|23740.37
13:50:25|23742.77
13:50:26|23740.3
13:50:26|23738.84
13:50:28|23738.84
13:50:29|23738.84
13:50:30|23739.96
13:50:31|23738.85
13:50:32|23738.95
13:50:33|23739.93
13:50:33|23738.95
13:50:35|23738.95
13:50:36|23738.84
13:50:37|23737.7
13:50:37|23736.71
13:50:38|23735.41
13:50:40|23739.18
13:50:42|23738.
13:50:42|23741.93
13:50:43|23741.93
13:50:44|23742.67
13:50:46|23741.62
13:50:48|23741.93
13:50:48|23746.12
13:50:49|23746.2
13:50:50|23743.54
13:50:51|23745.75
13:50:53|23742.48
13:50:55|23741.86
13:50:55|23742.22
13:50:56|23740.77
13:50:57|23740.77
13:50:59|23741.99
13:51:00|23741.06
13:51:01|23741.06
13:51:02|23742.12
13:51:03|23740.32
13:51:04|23741.5
13:51:05|23739.57
13:51:06|23739.57
13:51:07|23744.97
13:51:08|23744.97
13:51:09|23747.24
13:51:10|23745.72
13:51:11|23748.21
13:51:12|23748.29
13:51:13|23749.14
13:51:14|23748.3
13:51:15|23747.77
13:51:16|23747.69
13:51:17|23743.45
13:51:18|23743.38
13:51:20|23745.76
13:51:21|23746.95
13:51:22|23750.87
13:51:22|23749.5
13:51:24|23744.96
13:51:24|23746.99
13:51:27|23747.11
13:51:27|23746.19
13:51:28|23747.09
13:51:29|23747.09
13:51:30|23748.04
13:51:31|23748.3
13:51:32|23747.29
13:51:33|23748.56
13:51:34|23748.56
13:51:35|23748.56
13:51:36|23743.81
13:51:37|23740.48
13:51:38|23740.48
13:51:39|23742.83
13:51:40|23742.82
13:51:41|23742.82
13:51:42|23744.08
13:51:43|23743.73
13:51:44|23743.73
13:51:45|23744.06
13:51:46|23742.94
13:51:47|23743.9
13:51:48|23742.99
13:51:49|23742.99
13:51:50|23743.78
13:51:51|23743.65
13:51:52|23743.64
13:51:53|23743.03
13:51:54|23744.49
13:51:55|23743.47
13:51:56|23743.
13:51:57|23744.34
13:51:58|23745.06
13:51:59|23744.66
13:52:00|23742.37
13:52:01|23742.37
13:52:02|23741.97
13:52:03|23741.79
13:52:05|23742.37
13:52:06|23740.
13:52:07|23741.2
13:52:08|23742.
13:52:09|23742.
13:52:10|23742.
13:52:11|23742.
13:52:12|23742.
13:52:13|23740.
13:52:14|23738.43
13:52:16|23734.55
13:52:17|23734.55
13:52:18|23734.55
13:52:19|23738.03
13:52:20|23739.26
13:52:21|23740.
13:52:22|23741.21
13:52:23|23746.09
13:52:24|23744.68
13:52:25|23742.64
13:52:26|23742.84
13:52:27|23742.84
13:52:28|23741.99
13:52:29|23741.99
13:52:30|23741.68
13:52:31|23741.
13:52:32|23741.
13:52:33|23740.91
13:52:34|23741.99
13:52:35|23741.68
13:52:36|23741.68
13:52:37|23743.84
13:52:38|23740.37
13:52:39|23743.65
13:52:40|23742.01
13:52:41|23742.02
13:52:42|23741.99
13:52:43|23742.85
13:52:44|23743.74
13:52:45|23743.76
13:52:46|23742.72
13:52:47|23742.72
13:52:48|23743.74
13:52:50|23743.83
13:52:50|23743.83
13:52:52|23743.83
13:52:53|23743.76
13:52:54|23740.22
13:52:55|23740.22
13:52:56|23740.22
13:52:57|23743.75
13:52:58|23743.33
13:52:59|23741.53
13:53:00|23742.13
13:53:02|23741.66
13:53:02|23738.
13:53:04|23738.2
13:53:06|23737.53
13:53:07|23737.53
13:53:08|23733.07
13:53:09|23737.84
13:53:10|23739.83
13:53:11|23739.83
13:53:12|23738.08
13:53:13|23738.08
13:53:14|23737.51
13:53:15|23738.15
13:53:16|23738.15
13:53:17|23739.3
13:53:18|23737.05
13:53:19|23737.05
13:53:20|23736.38
13:53:21|23736.38
13:53:22|23739.42
13:53:23|23739.42
13:53:25|23738.06
13:53:25|23734.69
13:53:26|23734.35
13:53:28|23732.84
13:53:28|23731.93
13:53:29|23728.24
13:53:30|23727.19
13:53:31|23728.3
13:53:33|23727.12
13:53:34|23725.78
13:53:35|23726.83
13:53:36|23723.33
13:53:37|23723.06
13:53:38|23721.56
13:53:39|23721.56
13:53:40|23716.12
13:53:41|23714.37
13:53:43|23715.16
13:53:43|23715.31
13:53:44|23712.58
13:53:46|23714.79
13:53:46|23713.39
13:53:47|23715.21
13:53:49|23716.3
13:53:50|23716.35
13:53:51|23716.63
13:53:52|23713.95
13:53:53|23717.29
13:53:54|23717.29
13:53:55|23716.92
13:53:56|23726.36
13:53:57|23727.85
13:53:58|23725.26
13:53:59|23724.97
13:54:00|23724.85
13:54:01|23724.65
13:54:03|23722.3
13:54:03|23726.03
13:54:04|23729.55
13:54:05|23730.59
13:54:06|23732.68
13:54:07|23732.39
13:54:08|23734.81
13:54:09|23734.81
13:54:10|23736.
13:54:11|23738.55
13:54:12|23732.44
13:54:14|23732.44
13:54:14|23730.52
13:54:15|23728.29
13:54:17|23734.65
13:54:17|23734.65
13:54:19|23735.11
13:54:20|23734.77
13:54:20|23735.42
13:54:22|23736.28
13:54:22|23734.7
13:54:25|23733.75
13:54:25|23734.8
13:54:26|23734.3
13:54:27|23730.46
13:54:28|23728.82
13:54:29|23731.74
13:54:30|23735.66
13:54:31|23734.29
13:54:32|23734.06
13:54:33|23735.
13:54:34|23733.62
13:54:35|23734.87
13:54:36|23737.06
13:54:37|23735.8
13:54:38|23735.74
13:54:40|23735.06
13:54:41|23735.06
13:54:42|23733.74
13:54:42|23734.71
13:54:43|23734.71
13:54:46|23735.99
13:54:46|23736.32
13:54:47|23736.32
13:54:48|23735.11
13:54:49|23736.32
13:54:50|23734.57
13:54:52|23735.42
13:54:53|23736.27
13:54:54|23736.28
13:54:54|23736.28
13:54:57|23736.32
13:54:57|23736.26
13:54:58|23736.33
13:54:59|23739.39
13:55:00|23736.73
13:55:02|23735.31
13:55:03|23735.31
13:55:05|23735.61
13:55:05|23735.61
13:55:06|23737.68
13:55:07|23737.53
13:55:08|23737.49
13:55:09|23737.49
13:55:10|23737.49
13:55:11|23735.82
13:55:12|23737.09
13:55:13|23735.74
13:55:14|23735.75
13:55:15|23736.
13:55:16|23737.19
13:55:17|23737.47
13:55:18|23737.12
13:55:19|23744.07
13:55:20|23736.43
13:55:21|23738.4
13:55:22|23739.7
13:55:25|23739.4
13:55:26|23741.6
13:55:27|23741.61
13:55:28|23741.61
13:55:29|23741.92
13:55:30|23747.
13:55:30|23746.19
13:55:32|23742.
13:55:33|23740.39
13:55:33|23740.66
13:55:35|23740.66
13:55:36|23740.66
13:55:36|23747.95
13:55:37|23746.33
13:55:39|23742.2
13:55:40|23743.36
13:55:40|23741.87
13:55:42|23742.75
13:55:44|23745.09
13:55:44|23743.59
13:55:45|23744.88
13:55:46|23744.76
13:55:47|23745.36
13:55:48|23744.09
13:55:49|23744.1
13:55:50|23744.1
13:55:51|23744.09
13:55:52|23744.09
13:55:53|23744.32
13:55:54|23745.09
13:55:56|23747.5
13:55:58|23743.99
13:55:59|23743.93
13:56:00|23743.32
13:56:01|23741.88
13:56:02|23742.97
13:56:03|23743.89
13:56:04|23743.89
13:56:05|23743.95
13:56:06|23743.31
13:56:07|23744.38
13:56:08|23745.81
13:56:09|23745.09
13:56:10|23744.23
13:56:11|23742.29
13:56:12|23743.38
13:56:13|23744.
13:56:14|23745.94
13:56:15|23744.64
13:56:16|23740.88
13:56:17|23745.72
13:56:19|23741.67
13:56:19|23743.38
13:56:20|23743.89
13:56:21|23743.04
13:56:22|23744.
13:56:23|23743.17
13:56:25|23745.49
13:56:25|23743.89
13:56:27|23743.89
13:56:27|23743.03
13:56:29|23742.01
13:56:30|23744.09
13:56:31|23744.09
13:56:31|23743.16
13:56:32|23742.53
13:56:33|23742.53
13:56:34|23744.13
13:56:35|23745.68
13:56:36|23745.93
13:56:38|23743.45
13:56:38|23745.26
13:56:40|23743.77
13:56:41|23745.26
13:56:42|23744.13
13:56:43|23743.76
13:56:45|23743.46
13:56:46|23742.45
13:56:47|23743.76
13:56:49|23743.54
13:56:50|23743.54
13:56:51|23743.54
13:56:52|23747.79
13:56:52|23745.91
13:56:54|23747.79
13:56:55|23746.55
13:56:56|23745.48
13:56:57|23744.91
13:56:59|23745.56
13:57:00|23746.65
13:57:00|23740.35
13:57:02|23741.17
13:57:02|23741.29
13:57:04|23738.1
13:57:05|23738.84
13:57:05|23738.85
13:57:07|23741.9
13:57:07|23741.48
13:57:08|23741.15
13:57:10|23741.64
13:57:10|23740.33
13:57:11|23743.81
13:57:12|23744.68
13:57:13|23744.79
13:57:14|23743.82
13:57:15|23743.82
13:57:16|23743.81
13:57:18|23743.81
13:57:19|23746.11
13:57:20|23743.81
13:57:21|23745.77
13:57:21|23745.77
13:57:22|23743.81
13:57:24|23745.76
13:57:25|23745.82
13:57:25|23745.82
13:57:27|23745.77
13:57:28|23745.77
13:57:29|23743.69
13:57:30|23743.66
13:57:31|23743.66
13:57:32|23743.66
13:57:33|23743.66
13:57:34|23745.59
13:57:35|23743.17
13:57:36|23743.16
13:57:38|23745.19
13:57:39|23745.19
13:57:39|23745.18
13:57:40|23740.39
13:57:42|23738.61
13:57:42|23740.47
13:57:44|23738.97
13:57:45|23738.43
13:57:47|23742.17
13:57:47|23742.17
13:57:49|23742.17
13:57:50|23742.18
13:57:51|23742.36
13:57:53|23741.8
13:57:54|23741.8
13:57:55|23741.8
13:57:56|23742.69
13:57:58|23742.69
13:57:58|23742.42
13:58:00|23741.78
13:58:01|23741.78
13:58:02|23741.78
13:58:02|23740.42
13:58:04|23743.71
13:58:05|23744.08
13:58:05|23743.73
13:58:07|23742.31
13:58:07|23743.21
13:58:08|23743.28
13:58:10|23743.28
13:58:10|23743.73
13:58:11|23743.73
13:58:13|23742.91
13:58:14|23744.35
13:58:15|23742.93
13:58:16|23741.75
13:58:17|23743.48
13:58:18|23743.48
13:58:19|23743.48
13:58:20|23742.68
13:58:21|23739.64
13:58:22|23739.6
13:58:23|23739.62
13:58:24|23740.66
13:58:25|23730.58
13:58:26|23729.66
13:58:27|23732.32
13:58:28|23732.32
13:58:29|23731.28
13:58:30|23732.32
13:58:31|23729.99
13:58:32|23729.64
13:58:33|23733.32
13:58:34|23734.66
13:58:35|23731.66
13:58:36|23737.49
13:58:37|23733.59
13:58:38|23735.42
13:58:39|23736.36
13:58:40|23736.69
13:58:41|23735.07
13:58:42|23733.94
13:58:43|23735.87
13:58:45|23735.87
13:58:45|23735.87
13:58:47|23737.42
13:58:49|23738.46
13:58:50|23734.37
13:58:51|23734.37
13:58:52|23734.37
13:58:53|23734.37
13:58:54|23736.74
13:58:55|23738.73
13:58:56|23736.51
13:58:57|23736.73
13:58:58|23738.51
13:58:59|23736.73
13:59:00|23738.59
13:59:01|23736.8
13:59:02|23739.51
13:59:03|23738.
13:59:04|23738.
13:59:06|23739.4
13:59:06|23739.4
13:59:07|23738.35
13:59:09|23737.64
13:59:09|23739.58
13:59:11|23737.27
13:59:11|23737.27
13:59:13|23737.18
13:59:14|23735.98
13:59:15|23735.98
13:59:17|23736.04
13:59:17|23733.93
13:59:19|23733.02
13:59:20|23734.34
13:59:20|23734.22
13:59:22|23733.08
13:59:22|23735.67
13:59:24|23733.48
13:59:24|23733.48
13:59:25|23734.35
13:59:26|23735.92
13:59:27|23736.73
13:59:28|23738.32
13:59:29|23738.18
13:59:31|23739.23
13:59:32|23739.43
13:59:32|23739.43
13:59:34|23737.48
13:59:34|23736.91
13:59:35|23736.91
13:59:36|23737.42
13:59:38|23735.67
13:59:39|23735.4
13:59:39|23736.09
13:59:41|23733.93
13:59:42|23732.78
13:59:43|23732.79
13:59:44|23731.93
13:59:44|23727.29
13:59:46|23724.46
13:59:47|23722.48
13:59:49|23723.3
13:59:50|23718.73
13:59:52|23719.34
13:59:52|23719.34
13:59:53|23719.3
13:59:54|23719.39
13:59:55|23719.29
13:59:57|23719.29
13:59:58|23719.25
14:00:00|23715.92
14:00:00|23719.05
14:00:02|23717.99
14:00:03|23719.29
14:00:04|23718.95
14:00:05|23718.1
14:00:06|23719.21
14:00:07|23717.4
14:00:08|23717.4
14:00:09|23715.11
14:00:10|23722.3
14:00:11|23723.38
14:00:12|23724.83
14:00:13|23725.3
14:00:14|23719.06
14:00:15|23719.05
14:00:16|23719.06
14:00:17|23719.05
14:00:18|23721.05
14:00:19|23719.06
14:00:20|23721.87
14:00:21|23719.55
14:00:22|23719.55
14:00:23|23717.1
14:00:24|23718.19
14:00:25|23718.43
14:00:26|23720.8
14:00:27|23719.55
14:00:28|23720.45
14:00:29|23725.31
14:00:30|23721.94
14:00:31|23721.65
14:00:32|23719.4
14:00:33|23719.4
14:00:34|23724.56
14:00:35|23725.3
14:00:36|23722.07
14:00:37|23722.12
14:00:38|23726.35
14:00:39|23726.53
14:00:40|23721.88
14:00:41|23723.48
14:00:42|23725.12
14:00:43|23722.79
14:00:44|23725.
14:00:45|23725.88
14:00:46|23723.94
14:00:47|23727.15
14:00:49|23726.87
14:00:50|23726.64
14:00:51|23725.49
14:00:53|23723.19
14:00:54|23723.23
14:00:55|23715.52
14:00:56|23720.85
14:00:57|23722.48
14:00:58|23722.89
14:00:59|23721.89
14:01:01|23722.41
14:01:02|23722.92
14:01:03|23718.1
14:01:04|23718.1
14:01:05|23719.6
14:01:06|23719.6
14:01:07|23716.9
14:01:08|23715.22
14:01:09|23720.03
14:01:10|23721.88
14:01:11|23721.88
14:01:12|23720.93
14:01:14|23718.03
14:01:14|23718.03
14:01:16|23719.58
14:01:16|23719.5
14:01:18|23719.41
14:01:19|23716.57
14:01:21|23717.6
14:01:21|23720.11
14:01:22|23719.76
14:01:24|23719.76
14:01:24|23717.44
14:01:25|23720.39
14:01:27|23717.77
14:01:28|23719.81
14:01:29|23719.81
14:01:29|23719.81
14:01:30|23716.57
14:01:32|23716.56
14:01:33|23716.49
14:01:34|23716.9
14:01:35|23715.
14:01:36|23714.05
14:01:37|23712.
14:01:37|23710.
14:01:38|23706.
14:01:39|23703.22
14:01:40|23708.43
14:01:42|23704.27
14:01:43|23702.75
14:01:43|23703.92
14:01:45|23707.62
14:01:45|23704.39
14:01:47|23706.49
14:01:47|23703.84
14:01:49|23702.99
14:01:50|23704.5
14:01:52|23702.26
14:01:52|23700.63
14:01:53|23701.09
14:01:54|23702.16
14:01:56|23703.41
14:01:57|23701.69
14:01:58|23700.
14:01:59|23701.44
14:02:01|23701.44
14:02:02|23703.
14:02:03|23700.02
14:02:03|23700.3
14:02:04|23704.42
14:02:05|23701.09
14:02:07|23703.31
14:02:08|23703.84
14:02:09|23704.33
14:02:10|23705.65
14:02:11|23702.11
14:02:12|23703.11
14:02:13|23701.93
14:02:14|23702.06
14:02:15|23704.06
14:02:16|23704.11
14:02:17|23702.13
14:02:18|23700.22
14:02:19|23704.1
14:02:20|23703.35
14:02:22|23704.77
14:02:22|23702.21
14:02:23|23702.25
14:02:25|23702.55
14:02:26|23705.14
14:02:27|23705.15
14:02:28|23703.71
14:02:29|23704.19
14:02:30|23705.13
14:02:31|23704.54
14:02:32|23705.11
14:02:34|23703.87
14:02:35|23705.57
14:02:36|23705.41
14:02:36|23704.75
14:02:38|23704.09
14:02:38|23704.1
14:02:39|23704.1
14:02:40|23704.11
14:02:41|23705.61
14:02:43|23712.36
14:02:44|23711.61
14:02:44|23711.22
14:02:45|23714.
14:02:47|23715.15
14:02:47|23715.23
14:02:48|23713.49
14:02:49|23713.49
14:02:50|23713.85
14:02:52|23714.11
14:02:53|23714.65
14:02:54|23711.89
14:02:55|23711.07
14:02:56|23713.45
14:02:57|23713.45
14:02:58|23715.2
14:02:59|23716.15
14:03:00|23714.88
14:03:01|23716.4
14:03:03|23716.65
14:03:04|23716.65
14:03:05|23720.84
14:03:07|23720.85
14:03:07|23720.85
14:03:08|23727.6
14:03:10|23733.84
14:03:11|23734.
14:03:11|23728.31
14:03:13|23727.75
14:03:14|23723.83
14:03:15|23720.73
14:03:16|23720.73
14:03:17|23721.
14:03:18|23721.41
14:03:19|23724.41
14:03:20|23724.09
14:03:21|23722.07
14:03:22|23723.85
14:03:23|23720.14
14:03:24|23720.15
14:03:25|23717.37
14:03:26|23716.35
14:03:28|23718.65
14:03:28|23718.62
14:03:30|23716.69
14:03:31|23719.98
14:03:31|23718.3
14:03:33|23718.92
14:03:34|23720.56
14:03:35|23718.96
14:03:36|23716.69
14:03:37|23719.29
14:03:38|23719.83
14:03:38|23718.54
14:03:39|23717.64
14:03:41|23718.98
14:03:42|23720.05
14:03:43|23719.68
14:03:43|23719.01
14:03:45|23719.01
14:03:45|23718.06
14:03:46|23717.2
14:03:47|23717.2
14:03:49|23718.
14:03:50|23718.
14:03:51|23718.02
14:03:53|23715.
14:03:54|23708.
14:03:56|23710.37
14:03:56|23712.42
14:03:58|23707.46
14:03:59|23707.58
14:03:59|23709.33
14:04:01|23706.93
14:04:01|23710.47
14:04:02|23709.92
14:04:03|23708.2
14:04:05|23706.92
14:04:06|23706.92
14:04:08|23706.89
14:04:08|23706.38
14:04:09|23704.
14:04:11|23701.87
14:04:12|23703.22
14:04:12|23697.88
14:04:13|23699.12
14:04:15|23698.65
14:04:16|23696.46
14:04:17|23690.44
14:04:18|23692.45
14:04:19|23695.27
14:04:20|23693.57
14:04:21|23693.57
14:04:22|23695.69
14:04:23|23694.87
14:04:24|23694.84
14:04:25|23693.55
14:04:26|23691.7
14:04:27|23695.95
14:04:29|23697.5
14:04:29|23697.4
14:04:30|23691.23
14:04:31|23690.46
14:04:33|23687.64
14:04:33|23687.65
14:04:34|23689.17
14:04:36|23690.43
14:04:36|23690.14
14:04:38|23688.46
14:04:39|23691.36
14:04:40|23690.25
14:04:41|23687.81
14:04:42|23688.52
14:04:43|23683.3
14:04:44|23684.08
14:04:45|23682.39
14:04:46|23684.99
14:04:47|23682.41
14:04:48|23684.82
14:04:49|23684.8
14:04:50|23685.78
14:04:51|23690.32
14:04:53|23688.95
14:04:54|23687.39
14:04:55|23687.58
14:04:57|23688.
14:04:57|23686.75
14:04:58|23688.
14:05:00|23688.46
14:05:01|23689.6
14:05:01|23685.73
14:05:02|23687.59
14:05:04|23687.7
14:05:05|23688.76
14:05:06|23691.49
14:05:07|23690.
14:05:08|23689.62
14:05:09|23690.32
14:05:10|23687.36
14:05:11|23688.3
14:05:12|23688.3
14:05:14|23686.73
14:05:14|23688.15
14:05:15|23688.21
14:05:17|23691.24
14:05:18|23691.24
14:05:19|23691.24
14:05:21|23700.96
14:05:21|23694.
14:05:23|23698.73
14:05:24|23695.73
14:05:26|23691.16
14:05:27|23696.26
14:05:27|23696.37
14:05:28|23695.75
14:05:30|23695.8
14:05:31|23695.26
14:05:31|23690.47
14:05:32|23692.73
14:05:33|23691.15
14:05:35|23693.75
14:05:36|23695.13
14:05:37|23694.62
14:05:38|23696.
14:05:39|23697.15
14:05:41|23697.17
14:05:41|23694.04
14:05:42|23693.34
14:05:43|23693.26
14:05:44|23693.26
14:05:45|23695.38
14:05:46|23695.37
14:05:47|23696.2
14:05:48|23696.2
14:05:49|23696.2
14:05:50|23694.05
14:05:51|23693.45
14:05:52|23693.27
14:05:53|23693.08
14:05:54|23694.58
14:05:55|23694.04
14:05:57|23695.14
14:05:57|23695.14
14:05:59|23697.73
14:05:59|23694.31
14:06:00|23695.19
14:06:02|23695.88
14:06:03|23696.4
14:06:04|23695.96
14:06:05|23696.41
14:06:06|23695.92
14:06:08|23694.78
14:06:09|23694.77
14:06:10|23696.31
14:06:11|23696.31
14:06:12|23696.31
14:06:13|23694.04
14:06:14|23694.98
14:06:15|23694.01
14:06:16|23694.63
14:06:17|23692.57
14:06:18|23688.
14:06:19|23684.74
14:06:20|23688.71
14:06:21|23688.71
14:06:22|23692.81
14:06:23|23691.8
14:06:24|23692.02
14:06:25|23694.28
14:06:26|23691.38
14:06:27|23688.71
14:06:28|23692.74
14:06:29|23692.74
14:06:30|23692.74
14:06:31|23691.28
14:06:32|23695.
14:06:33|23695.
14:06:34|23694.32
14:06:36|23695.66
14:06:37|23693.71
14:06:38|23692.96
14:06:38|23693.04
14:06:39|23694.04
14:06:40|23693.06
14:06:42|23693.14
14:06:42|23693.33
14:06:44|23692.75
14:06:44|23694.16
14:06:45|23693.69
14:06:47|23694.86
14:06:47|23694.16
14:06:49|23693.22
14:06:49|23690.75
14:06:50|23690.75
14:06:52|23694.54
14:06:52|23693.61
14:06:54|23691.99
14:06:55|23695.82
14:06:56|23695.82
14:06:58|23694.14
14:06:59|23694.01
14:07:00|23694.01
14:07:02|23692.04
14:07:03|23692.04
14:07:05|23693.23
14:07:05|23692.83
14:07:07|23692.26
14:07:08|23698.93
14:07:09|23701.76
14:07:10|23697.34
14:07:11|23697.34
14:07:12|23694.42
14:07:13|23695.3
14:07:14|23695.56
14:07:15|23696.64
14:07:16|23697.63
14:07:17|23695.27
14:07:18|23695.27
14:07:20|23694.17
14:07:21|23692.2
14:07:22|23695.56
14:07:22|23695.71
14:07:24|23696.44
14:07:25|23696.36
14:07:26|23700.
14:07:27|23700.3
14:07:28|23700.3
14:07:29|23696.57
14:07:30|23696.4
14:07:31|23697.68
14:07:32|23695.76
14:07:33|23695.76
14:07:34|23696.
14:07:35|23696.
14:07:36|23693.42
14:07:37|23693.42
14:07:38|23693.42
14:07:39|23696.
14:07:40|23693.85
14:07:41|23695.1
14:07:42|23695.97
14:07:43|23696.98
14:07:44|23693.96
14:07:45|23693.96
14:07:46|23696.99
14:07:47|23696.4
14:07:48|23697.44
14:07:49|23697.38
14:07:50|23698.58
14:07:51|23698.87
14:07:52|23699.54
14:07:53|23700.57
14:07:54|23702.05
14:07:55|23700.58
14:07:56|23701.34
14:07:57|23701.99
14:07:58|23702.13
14:08:00|23696.01
14:08:00|23696.01
14:08:02|23696.34
14:08:03|23700.51
14:08:04|23698.17
14:08:06|23698.52
14:08:06|23697.14
14:08:08|23698.43
14:08:09|23698.43
14:08:10|23698.43
14:08:10|23700.12
14:08:12|23700.1
14:08:13|23700.21
14:08:14|23700.21
14:08:15|23699.04
14:08:16|23700.1
14:08:17|23699.85
14:08:18|23699.8
14:08:19|23700.6
14:08:20|23699.93
14:08:21|23700.18
14:08:22|23700.2
14:08:24|23707.43
14:08:25|23707.43
14:08:26|23708.88
14:08:27|23709.43
14:08:28|23709.43
14:08:29|23709.92
14:08:30|23708.64
14:08:31|23710.74
14:08:32|23711.55
14:08:33|23709.43
14:08:34|23714.
14:08:35|23715.45
14:08:36|23716.01
14:08:37|23715.51
14:08:38|23715.51
14:08:39|23715.22
14:08:40|23715.
14:08:41|23714.86
14:08:42|23713.62
14:08:43|23711.25
14:08:44|23708.75
14:08:45|23712.39
14:08:46|23713.6
14:08:47|23710.12
14:08:48|23710.04
14:08:49|23710.04
14:08:50|23710.04
14:08:51|23713.13
14:08:52|23713.13
14:08:53|23709.66
14:08:54|23709.92
14:08:55|23713.27
14:08:57|23712.
14:08:58|23712.
14:08:59|23713.03
14:09:00|23714.76
14:09:01|23714.76
14:09:02|23714.76
14:09:03|23713.67
14:09:04|23713.26
14:09:05|23713.26
14:09:06|23713.26
14:09:08|23713.25
14:09:09|23711.4
14:09:10|23711.4
14:09:11|23710.38
14:09:12|23710.38
14:09:13|23710.56
14:09:14|23711.43
14:09:15|23711.43
14:09:16|23711.43
14:09:17|23711.38
14:09:18|23711.22
14:09:19|23711.91
14:09:20|23711.64
14:09:21|23712.87
14:09:22|23710.52
14:09:23|23712.86
14:09:24|23713.24
14:09:25|23711.94
14:09:26|23710.58
14:09:27|23710.58
14:09:28|23712.89
14:09:29|23717.49
14:09:30|23716.7
14:09:31|23716.7
14:09:32|23714.27
14:09:33|23714.07
14:09:34|23711.64
14:09:35|23715.6
14:09:36|23714.53
14:09:37|23717.6
14:09:38|23718.84
14:09:39|23718.74
14:09:40|23717.97
14:09:41|23716.32
14:09:42|23716.9
14:09:43|23716.93
14:09:44|23714.45
14:09:45|23712.3
14:09:46|23712.22
14:09:47|23714.47
14:09:48|23713.67
14:09:49|23716.22
14:09:50|23713.66
14:09:51|23714.48
14:09:52|23711.72
14:09:54|23714.47
14:09:55|23714.4
14:09:56|23714.4
14:09:57|23714.48
14:09:59|23709.37
14:09:59|23709.37
14:10:01|23709.1
14:10:02|23706.73
14:10:03|23709.8
14:10:04|23707.56
14:10:05|23710.8
14:10:07|23711.36
14:10:08|23711.36
14:10:09|23709.39
14:10:11|23709.1
14:10:12|23709.1
14:10:13|23710.6
14:10:14|23703.46
14:10:15|23704.19
14:10:16|23705.31
14:10:17|23707.78
14:10:18|23716.4
14:10:19|23715.99
14:10:20|23714.99
14:10:21|23714.99
14:10:22|23714.
14:10:23|23713.85
14:10:24|23713.85
14:10:25|23716.41
14:10:26|23716.41
14:10:27|23716.35
14:10:28|23716.57
14:10:29|23716.56
14:10:30|23715.95
14:10:31|23715.94
14:10:32|23712.22
14:10:33|23710.92
14:10:34|23712.08
14:10:35|23713.48
14:10:36|23712.02
14:10:37|23713.46
14:10:39|23713.15
14:10:39|23713.15
14:10:40|23712.1
14:10:41|23712.09
14:10:43|23712.09
14:10:43|23712.54
14:10:44|23711.38
14:10:45|23710.84
14:10:47|23712.08
14:10:48|23708.82
14:10:48|23708.87
14:10:49|23712.1
14:10:50|23712.1
14:10:51|23712.06
14:10:52|23712.06
14:10:53|23711.76
14:10:54|23710.41
14:10:56|23711.6
14:10:56|23711.58
14:10:57|23711.53
14:10:59|23712.7
14:10:59|23710.41
14:11:00|23712.24
14:11:01|23711.87
14:11:02|23711.87
14:11:03|23710.
14:11:04|23712.03
14:11:05|23712.03
14:11:07|23711.03
14:11:08|23710.
14:11:09|23711.8
14:11:10|23710.
14:11:11|23711.19
14:11:12|23708.4
14:11:13|23711.04
14:11:14|23708.32
14:11:15|23708.32
14:11:16|23713.97
14:11:17|23710.87
14:11:18|23714.13
14:11:19|23713.91
14:11:20|23712.5
14:11:21|23710.75
14:11:22|23710.47
14:11:23|23708.24
14:11:24|23709.66
14:11:25|23707.86
14:11:26|23707.56
14:11:27|23708.13
14:11:28|23708.44
14:11:29|23708.16
14:11:30|23709.03
14:11:31|23707.56
14:11:33|23708.53
14:11:33|23705.44
14:11:34|23705.44
14:11:35|23703.9
14:11:36|23701.81
14:11:37|23700.4
14:11:38|23702.07
14:11:39|23705.79
14:11:40|23704.3
14:11:41|23704.3
14:11:42|23701.52
14:11:43|23702.94
14:11:44|23702.94
14:11:45|23703.11
14:11:46|23700.57
14:11:47|23703.35
14:11:48|23703.34
14:11:49|23701.12
14:11:50|23701.18
14:11:51|23701.09
14:11:52|23701.13
14:11:53|23701.28
14:11:54|23702.79
14:11:55|23701.01
14:11:56|23701.
14:11:57|23701.07
14:11:58|23702.94
14:11:59|23701.33
14:12:00|23703.4
14:12:02|23703.54
14:12:03|23702.97
14:12:04|23701.
14:12:05|23701.
14:12:07|23701.
14:12:07|23703.04
14:12:09|23702.1
14:12:10|23702.1
14:12:10|23699.08
14:12:12|23703.01
14:12:12|23703.01
14:12:14|23701.07
14:12:15|23697.51
14:12:16|23697.51
14:12:17|23701.78
14:12:18|23701.78
14:12:19|23700.97
14:12:20|23700.97
14:12:21|23700.91
14:12:22|23700.93
14:12:24|23701.11
14:12:24|23697.56
14:12:25|23699.22
14:12:26|23696.8
14:12:27|23699.43
14:12:28|23697.31
14:12:29|23697.61
14:12:30|23687.5
14:12:31|23687.27
14:12:32|23686.36
14:12:33|23685.
14:12:34|23685.
14:12:35|23687.01
14:12:36|23683.25
14:12:37|23687.01
14:12:38|23686.84
14:12:39|23687.33
14:12:40|23686.33
14:12:41|23687.07
14:12:42|23687.07
14:12:43|23687.12
14:12:44|23684.46
14:12:45|23692.14
14:12:46|23693.11
14:12:47|23694.47
14:12:48|23694.19
14:12:49|23691.62
14:12:50|23689.55
14:12:51|23689.12
14:12:52|23691.48
14:12:53|23691.87
14:12:54|23692.4
14:12:55|23690.21
14:12:56|23692.98
14:12:57|23692.98
14:12:58|23692.33
14:12:59|23694.13
14:13:00|23694.13
14:13:02|23693.68
14:13:04|23693.69
14:13:05|23695.28
14:13:07|23693.14
14:13:07|23693.3
14:13:08|23693.3
14:13:09|23692.62
14:13:10|23692.62
14:13:11|23692.62
14:13:12|23693.18
14:13:13|23693.18
14:13:15|23693.88
14:13:16|23695.68
14:13:17|23695.68
14:13:19|23694.97
14:13:19|23697.17
14:13:20|23697.17
14:13:21|23696.08
14:13:22|23696.08
14:13:23|23696.08
14:13:24|23696.8
14:13:25|23703.34
14:13:26|23701.76
14:13:27|23701.69
14:13:28|23701.66
14:13:29|23696.26
14:13:30|23694.48
14:13:31|23693.69
14:13:32|23695.18
14:13:33|23697.09
14:13:35|23693.55
14:13:36|23695.41
14:13:37|23695.41
14:13:38|23695.41
14:13:39|23698.31
14:13:40|23691.31
14:13:41|23693.14
14:13:42|23691.96
14:13:43|23690.53
14:13:44|23693.09
14:13:45|23693.85
14:13:46|23694.85
14:13:47|23693.85
14:13:48|23695.18
14:13:49|23695.18
14:13:50|23692.08
14:13:51|23696.13
14:13:51|23694.16
14:13:53|23694.16
14:13:54|23692.93
14:13:55|23692.95
14:13:55|23694.41
14:13:57|23694.41
14:13:58|23695.
14:13:58|23695.32
14:14:00|23693.54
14:14:02|23695.82
14:14:02|23695.81
14:14:03|23697.26
14:14:04|23698.27
14:14:05|23697.17
14:14:06|23696.65
14:14:07|23698.59
14:14:08|23702.38
14:14:09|23702.93
14:14:10|23702.72
14:14:11|23699.54
14:14:12|23700.76
14:14:13|23697.92
14:14:14|23698.86
14:14:15|23695.9
14:14:16|23695.86
14:14:18|23697.44
14:14:19|23698.1
14:14:20|23700.
14:14:21|23698.67
14:14:22|23698.67
14:14:23|23700.12
14:14:24|23699.86
14:14:26|23699.84
14:14:26|23699.84
14:14:27|23699.21
14:14:28|23700.83
14:14:30|23697.17
14:14:31|23697.17
14:14:32|23697.17
14:14:34|23697.91
14:14:34|23697.94
14:14:35|23697.9
14:14:36|23699.59
14:14:37|23700.99
14:14:38|23702.04
14:14:39|23700.9
14:14:40|23696.31
14:14:41|23695.57
14:14:42|23697.41
14:14:43|23695.13
14:14:44|23690.96
14:14:46|23693.86
14:14:46|23694.84
14:14:48|23694.84
14:14:49|23692.34
14:14:50|23692.34
14:14:50|23692.34
14:14:52|23692.33
14:14:53|23692.33
14:14:54|23692.35
14:14:55|23692.37
14:14:55|23694.07
14:14:57|23692.68
14:14:58|23693.69
14:14:58|23698.2
14:15:00|23698.2
14:15:01|23695.4
14:15:02|23695.4
14:15:04|23694.97
14:15:05|23697.86
14:15:07|23696.81
14:15:08|23694.5
14:15:10|23697.38
14:15:11|23701.71
14:15:11|23701.71
14:15:13|23696.49
14:15:14|23696.75
14:15:15|23695.03
14:15:16|23695.53
14:15:17|23695.53
14:15:18|23697.04
14:15:19|23697.23
14:15:20|23697.23
14:15:21|23696.47
14:15:22|23695.83
14:15:23|23695.95
14:15:24|23696.11
14:15:25|23697.23
14:15:26|23696.1
14:15:29|23695.34
14:15:29|23695.34
14:15:31|23695.84
14:15:32|23698.92
14:15:33|23698.92
14:15:34|23698.65
14:15:35|23698.44
14:15:36|23693.86
14:15:36|23692.34
14:15:38|23692.34
14:15:39|23696.18
14:15:40|23696.18
14:15:42|23697.07
14:15:42|23694.59
14:15:43|23694.93
14:15:44|23693.32
14:15:45|23696.12
14:15:46|23696.12
14:15:47|23696.11
14:15:48|23695.68
14:15:49|23696.36
14:15:50|23698.69
14:15:51|23697.64
14:15:52|23697.64
14:15:53|23696.57
14:15:54|23696.63
14:15:55|23697.28
14:15:56|23699.63
14:15:57|23701.43
14:15:58|23701.43
14:15:59|23700.78
14:16:00|23698.99
14:16:01|23700.
14:16:03|23699.73
14:16:05|23698.99
14:16:05|23698.15
14:16:06|23700.61
14:16:07|23702.
14:16:08|23702.
14:16:09|23699.98
14:16:10|23699.98
14:16:11|23702.
14:16:12|23699.98
14:16:13|23699.98
14:16:14|23699.8
14:16:15|23699.8
14:16:17|23699.98
14:16:18|23698.71
14:16:19|23699.8
14:16:20|23699.43
14:16:20|23699.8
14:16:22|23705.67
14:16:23|23710.53
14:16:24|23708.66
14:16:25|23705.71
14:16:25|23706.78
14:16:26|23706.66
14:16:27|23706.9
14:16:28|23706.89
14:16:30|23706.93
14:16:31|23707.55
14:16:32|23708.48
14:16:32|23708.7
14:16:34|23712.81
14:16:35|23707.87
14:16:36|23707.16
14:16:37|23707.16
14:16:37|23709.84
14:16:38|23710.49
14:16:40|23707.46
14:16:41|23706.58
14:16:42|23709.84
14:16:43|23709.84
14:16:44|23707.89
14:16:45|23710.92
14:16:46|23705.26
14:16:46|23706.66
14:16:48|23706.66
14:16:49|23705.75
14:16:50|23706.03
14:16:51|23708.69
14:16:52|23706.24
14:16:53|23707.58
14:16:54|23708.62
14:16:55|23708.65
14:16:56|23707.45
14:16:57|23707.58
14:16:58|23708.17
14:16:59|23705.85
14:17:00|23705.9
14:17:01|23706.14
14:17:02|23706.14
14:17:03|23706.2
14:17:05|23706.78
14:17:06|23708.45
14:17:08|23708.45
14:17:09|23709.16
14:17:10|23708.74
14:17:12|23708.74
14:17:12|23713.42
14:17:14|23715.95
14:17:15|23716.4
14:17:16|23718.29
14:17:17|23709.29
14:17:17|23711.02
14:17:19|23714.38
14:17:20|23714.38
14:17:21|23712.01
14:17:22|23710.72
14:17:22|23713.24
14:17:24|23713.32
14:17:25|23714.17
14:17:26|23714.17
14:17:27|23711.16
14:17:28|23710.72
14:17:29|23707.23
14:17:29|23709.49
14:17:31|23708.24
14:17:31|23713.63
14:17:33|23713.86
14:17:34|23713.86
14:17:35|23715.95
14:17:35|23716.1
14:17:36|23711.73
14:17:38|23713.83
14:17:39|23714.03
14:17:39|23715.19
14:17:41|23716.1
14:17:41|23713.35
14:17:42|23716.09
14:17:44|23716.4
14:17:45|23714.06
14:17:45|23715.72
14:17:47|23714.
14:17:48|23715.72
14:17:49|23714.41
14:17:49|23712.62
14:17:51|23712.57
14:17:52|23715.94
14:17:52|23717.02
14:17:54|23716.63
14:17:55|23716.64
14:17:57|23718.65
14:17:57|23721.09
14:17:58|23721.91
14:17:59|23721.91
14:18:00|23720.28
14:18:01|23721.05
14:18:02|23722.54
14:18:03|23722.23
14:18:05|23721.4
14:18:07|23721.1
14:18:08|23721.69
14:18:09|23720.94
14:18:10|23716.78
14:18:11|23716.63
14:18:12|23718.08
14:18:13|23718.99
14:18:14|23719.35
14:18:15|23719.35
14:18:17|23717.24
14:18:17|23717.24
14:18:18|23717.92
14:18:19|23719.3
14:18:20|23717.46
14:18:21|23718.71
14:18:23|23720.99
14:18:23|23719.01
14:18:25|23721.31
14:18:26|23719.36
14:18:26|23719.14
14:18:28|23721.65
14:18:29|23722.82
14:18:30|23718.24
14:18:31|23718.24
14:18:33|23718.17
14:18:33|23718.38
14:18:34|23720.02
14:18:35|23720.26
14:18:36|23718.39
14:18:37|23718.24
14:18:38|23717.36
14:18:39|23717.36
14:18:40|23717.36
14:18:42|23717.33
14:18:43|23717.63
14:18:45|23719.43
14:18:46|23719.43
14:18:47|23719.13
14:18:48|23719.13
14:18:49|23719.13
14:18:49|23718.37
14:18:51|23719.13
14:18:51|23719.13
14:18:53|23719.13
14:18:53|23719.13
14:18:55|23719.13
14:18:56|23719.13
14:18:57|23717.91
14:18:59|23717.4
14:18:59|23719.33
14:19:01|23719.62
14:19:02|23717.74
14:19:03|23717.74
14:19:04|23718.43
14:19:04|23721.55
14:19:06|23717.
14:19:07|23718.9
14:19:09|23719.58
14:19:10|23720.13
14:19:11|23720.51
14:19:12|23720.1
14:19:14|23721.72
14:19:15|23720.2
14:19:15|23720.95
14:19:17|23720.78
14:19:17|23720.62
14:19:18|23720.62
14:19:20|23720.92
14:19:21|23721.46
14:19:23|23720.11
14:19:23|23718.89
14:19:24|23721.44
14:19:26|23721.97
14:19:27|23722.99
14:19:27|23723.8
14:19:29|23722.09
14:19:29|23723.74
14:19:31|23724.
14:19:31|23721.26
14:19:32|23722.08
14:19:34|23723.46
14:19:35|23723.46
14:19:36|23723.46
14:19:37|23722.27
14:19:38|23722.71
14:19:38|23722.66
14:19:40|23727.83
14:19:41|23727.15
14:19:43|23727.11
14:19:43|23728.76
14:19:45|23726.05
14:19:45|23729.02
14:19:46|23727.34
14:19:48|23726.82
14:19:48|23727.32
14:19:50|23729.08
14:19:51|23728.77
14:19:52|23729.62
14:19:53|23730.
14:19:54|23727.6
14:19:56|23727.34
14:19:57|23728.74
14:19:57|23728.74
14:19:59|23728.74
14:19:59|23725.99
14:20:00|23726.82
14:20:01|23729.58
14:20:03|23729.58
14:20:04|23729.58
14:20:05|23730.
14:20:06|23730.
14:20:07|23730.
14:20:08|23730.
14:20:09|23730.
14:20:10|23729.77
14:20:12|23731.71
14:20:12|23730.17
14:20:14|23734.84
14:20:15|23735.81
14:20:16|23735.86
14:20:17|23734.65
14:20:18|23735.12
14:20:19|23735.74
14:20:20|23734.76
14:20:22|23743.24
14:20:23|23740.54
14:20:23|23743.44
14:20:25|23742.65
14:20:26|23739.7
14:20:28|23740.58
14:20:29|23740.68
14:20:29|23742.83
14:20:31|23740.96
14:20:32|23746.33
14:20:33|23745.99
14:20:34|23745.33
14:20:35|23742.19
14:20:37|23743.12
14:20:37|23743.14
14:20:39|23744.01
14:20:39|23745.81
14:20:41|23744.3
14:20:42|23743.69
14:20:43|23741.21
14:20:44|23743.5
14:20:45|23743.46
14:20:46|23743.34
14:20:47|23743.57
14:20:48|23743.57
14:20:49|23743.91
14:20:50|23742.53
14:20:51|23744.49
14:20:52|23740.03
14:20:53|23740.45
14:20:54|23739.66
14:20:55|23742.05
14:20:56|23739.46
14:20:57|23739.44
14:20:58|23740.07
14:20:59|23740.07
14:21:00|23740.07
14:21:01|23738.45
14:21:03|23739.37
14:21:04|23741.74
14:21:05|23741.74
14:21:06|23738.33
14:21:07|23738.33
14:21:09|23741.85
14:21:10|23740.05
14:21:12|23740.44
14:21:12|23740.44
14:21:13|23740.19
14:21:14|23739.37
14:21:15|23738.52
14:21:17|23738.57
14:21:17|23738.52
14:21:18|23738.52
14:21:19|23739.34
14:21:20|23739.34
14:21:21|23738.17
14:21:23|23738.17
14:21:24|23739.51
14:21:25|23731.6
14:21:25|23728.09
14:21:27|23724.48
14:21:27|23724.
14:21:28|23721.4
14:21:29|23724.1
14:21:31|23723.85
14:21:32|23723.84
14:21:33|23725.69
14:21:34|23724.85
14:21:35|23724.91
14:21:37|23722.51
14:21:37|23722.51
14:21:39|23722.58
14:21:40|23725.95
14:21:42|23723.9
14:21:42|23724.73
14:21:43|23724.77
14:21:44|23726.33
14:21:45|23725.98
14:21:46|23725.98
14:21:47|23725.99
14:21:48|23727.4
14:21:50|23726.
14:21:50|23726.49
14:21:52|23725.31
14:21:52|23725.74
14:21:53|23724.16
14:21:54|23724.16
14:21:56|23724.82
14:21:57|23725.05
14:21:58|23725.01
14:21:59|23725.06
14:22:00|23725.01
14:22:01|23722.38
14:22:02|23722.38
14:22:03|23724.87
14:22:05|23725.32
14:22:06|23725.32
14:22:06|23724.92
14:22:08|23725.31
14:22:09|23723.3
14:22:11|23723.19
14:22:12|23725.32
14:22:13|23725.32
14:22:14|23722.1
14:22:15|23723.21
14:22:16|23725.
14:22:17|23724.78
14:22:18|23723.49
14:22:19|23725.26
14:22:20|23724.87
14:22:21|23723.19
14:22:22|23724.47
14:22:23|23720.
14:22:24|23722.9
14:22:25|23722.9
14:22:26|23716.38
14:22:27|23717.64
14:22:28|23717.64
14:22:30|23718.25
14:22:31|23718.23
14:22:32|23718.14
14:22:32|23716.91
14:22:33|23727.35
14:22:35|23737.36
14:22:35|23732.96
14:22:36|23742.47
14:22:37|23741.29
14:22:38|23741.29
14:22:40|23735.21
14:22:41|23738.55
14:22:41|23736.15
14:22:42|23738.79
14:22:44|23737.94
14:22:44|23737.94
14:22:46|23735.49
14:22:47|23735.56
14:22:47|23735.56
14:22:48|23736.21
14:22:49|23738.05
14:22:51|23736.28
14:22:51|23734.67
14:22:52|23737.67
14:22:53|23737.81
14:22:55|23735.54
14:22:55|23734.16
14:22:57|23734.56
14:22:57|23737.44
14:22:59|23731.61
14:23:00|23737.47
14:23:02|23734.24
14:23:02|23734.24
14:23:03|23733.56
14:23:04|23733.7
14:23:06|23734.38
14:23:07|23732.81
14:23:08|23732.81
14:23:09|23732.32
14:23:10|23729.98
14:23:11|23734.07
14:23:13|23738.07
14:23:13|23734.78
14:23:15|23735.52
14:23:16|23735.52
14:23:17|23734.81
14:23:18|23735.53
14:23:20|23739.91
14:23:20|23737.99
14:23:21|23740.88
14:23:22|23742.63
14:23:23|23739.42
14:23:24|23738.34
14:23:26|23730.94
14:23:27|23730.88
14:23:28|23731.12
14:23:29|23734.1
14:23:29|23734.1
14:23:31|23732.39
14:23:32|23729.87
14:23:33|23730.93
14:23:34|23728.42
14:23:35|23730.68
14:23:36|23729.63
14:23:37|23729.63
14:23:38|23730.66
14:23:38|23731.59
14:23:40|23731.88
14:23:40|23731.9
14:23:41|23735.8
14:23:43|23734.33
14:23:44|23734.81
14:23:45|23738.05
14:23:46|23741.06
14:23:46|23736.18
14:23:48|23737.49
14:23:48|23737.49
14:23:49|23738.06
14:23:51|23739.03
14:23:52|23739.02
14:23:52|23739.02
14:23:53|23739.34
14:23:55|23737.16
14:23:56|23737.51
14:23:57|23738.99
14:23:57|23741.58
14:23:59|23739.21
14:24:00|23736.59
14:24:01|23736.61
14:24:01|23736.61
14:24:02|23740.75
14:24:03|23740.42
14:24:05|23737.73
14:24:06|23740.06
14:24:07|23736.47
14:24:08|23736.48
14:24:09|23737.51
14:24:09|23737.51
14:24:12|23739.88
14:24:13|23739.17
14:24:13|23739.85
14:24:15|23738.78
14:24:17|23735.38
14:24:17|23736.92
14:24:18|23736.92
14:24:19|23735.21
14:24:20|23735.21
14:24:21|23737.4
14:24:22|23742.2
14:24:23|23743.8
14:24:24|23743.
14:24:25|23740.76
14:24:26|23736.48
14:24:28|23738.9
14:24:28|23738.9
14:24:29|23740.35
14:24:32|23742.72
14:24:32|23742.72
14:24:33|23740.78
14:24:34|23740.78
14:24:35|23742.53
14:24:37|23745.54
14:24:38|23745.54
14:24:38|23745.01
14:24:40|23740.52
14:24:41|23740.52
14:24:42|23742.94
14:24:43|23742.93
14:24:44|23745.37
14:24:45|23745.37
14:24:46|23741.81
14:24:46|23741.14
14:24:48|23743.41
14:24:49|23742.56
14:24:50|23741.89
14:24:50|23744.11
14:24:52|23740.35
14:24:53|23735.95
14:24:53|23738.64
14:24:55|23740.11
14:24:55|23736.8
14:24:57|23736.8
14:24:59|23736.2
14:24:59|23735.47
14:25:00|23733.42
14:25:01|23739.88
14:25:02|23739.88
14:25:04|23740.27
14:25:05|23742.15
14:25:06|23739.06
14:25:07|23743.81
14:25:08|23739.98
14:25:10|23743.33
14:25:10|23739.98
14:25:11|23744.88
14:25:13|23742.25
14:25:15|23742.88
14:25:15|23741.25
14:25:16|23743.2
14:25:17|23741.19
14:25:18|23743.25
14:25:19|23745.28
14:25:20|23746.55
14:25:21|23745.08
14:25:22|23742.17
14:25:23|23743.11
14:25:24|23742.99
14:25:25|23742.99
14:25:26|23728.46
14:25:27|23722.68
14:25:28|23721.28
14:25:29|23721.
14:25:30|23720.28
14:25:31|23717.16
14:25:32|23723.1
14:25:33|23724.27
14:25:34|23723.78
14:25:35|23724.73
14:25:36|23725.74
14:25:37|23731.44
14:25:38|23732.96
14:25:39|23734.82
14:25:40|23729.03
14:25:41|23729.03
14:25:42|23731.19
14:25:43|23729.51
14:25:44|23734.2
14:25:45|23732.27
14:25:46|23733.25
14:25:47|23731.32
14:25:48|23726.31
14:25:49|23731.25
14:25:50|23728.62
14:25:51|23729.03
14:25:52|23733.92
14:25:54|23737.03
14:25:55|23735.99
14:25:56|23734.97
14:25:57|23734.15
14:25:57|23733.63
14:25:58|23733.91
14:25:59|23736.21
14:26:01|23736.21
14:26:03|23737.61
14:26:03|23737.61
14:26:04|23737.61
14:26:05|23736.19
14:26:06|23736.16
14:26:08|23744.32
14:26:09|23743.77
14:26:10|23742.68
14:26:11|23742.06
14:26:12|23742.06
14:26:14|23739.99
14:26:15|23740.07
14:26:16|23742.52
14:26:18|23742.52
14:26:19|23740.06
14:26:20|23740.06
14:26:20|23740.07
14:26:22|23740.89
14:26:23|23740.07
14:26:25|23738.4
14:26:25|23740.54
14:26:26|23740.43
14:26:28|23742.51
14:26:29|23743.61
14:26:30|23743.65
14:26:31|23743.89
14:26:31|23742.76
14:26:33|23744.31
14:26:34|23741.93
14:26:36|23741.76
14:26:37|23741.76
14:26:38|23741.52
14:26:39|23739.
14:26:40|23740.12
14:26:40|23739.88
14:26:42|23739.89
14:26:42|23739.46
14:26:44|23741.5
14:26:45|23754.77
14:26:46|23747.63
14:26:47|23747.99
14:26:48|23747.99
14:26:49|23748.66
14:26:50|23749.41
14:26:51|23753.01
14:26:52|23752.23
14:26:53|23749.31
14:26:54|23748.68
14:26:55|23751.69
14:26:56|23752.1
14:26:57|23752.1
14:26:58|23752.1
14:26:59|23750.55
14:27:00|23749.41
14:27:01|23749.46
14:27:02|23751.27
14:27:03|23751.26
14:27:04|23751.28
14:27:05|23745.49
14:27:06|23748.4
14:27:07|23747.96
14:27:08|23745.5
14:27:09|23748.58
14:27:10|23748.58
14:27:11|23748.56
14:27:12|23748.56
14:27:13|23746.6
14:27:15|23749.5
14:27:15|23749.18
14:27:17|23749.17
14:27:18|23748.64
14:27:19|23748.57
14:27:21|23750.95
14:27:21|23751.08
14:27:23|23753.94
14:27:24|23751.65
14:27:25|23748.61
14:27:26|23749.5
14:27:27|23748.59
14:27:29|23747.07
14:27:29|23747.99
14:27:31|23747.99
14:27:32|23750.61
14:27:33|23750.65
14:27:34|23752.33
14:27:34|23752.32
14:27:35|23754.76
14:27:37|23753.6
14:27:38|23752.14
14:27:39|23750.65
14:27:39|23751.97
14:27:40|23751.97
14:27:41|23750.5
14:27:43|23750.5
14:27:43|23749.03
14:27:45|23750.
14:27:45|23749.99
14:27:47|23748.52
14:27:48|23749.98
14:27:49|23748.4
14:27:50|23752.42
14:27:51|23752.13
14:27:53|23752.13
14:27:53|23750.75
14:27:54|23748.93
14:27:55|23749.52
14:27:57|23751.91
14:27:58|23749.91
14:27:58|23751.92
14:28:00|23749.06
14:28:00|23751.89
14:28:01|23748.96
14:28:02|23749.62
14:28:03|23751.14
14:28:04|23751.38
14:28:05|23751.36
14:28:07|23750.72
14:28:07|23753.76
14:28:08|23753.3
14:28:10|23753.3
14:28:10|23751.9
14:28:11|23754.79
14:28:13|23754.79
14:28:13|23757.51
14:28:15|23751.97
14:28:16|23754.62
14:28:17|23752.81
14:28:19|23754.34
14:28:20|23756.78
14:28:20|23755.09
14:28:21|23755.09
14:28:23|23756.88
14:28:24|23753.73
14:28:25|23755.18
14:28:26|23754.03
14:28:27|23755.03
14:28:28|23755.5
14:28:29|23755.5
14:28:29|23753.4
14:28:30|23753.4
14:28:32|23756.52
14:28:33|23756.49
14:28:34|23754.58
14:28:34|23752.94
14:28:36|23754.43
14:28:37|23754.43
14:28:37|23751.93
14:28:38|23754.22
14:28:40|23755.7
14:28:41|23753.08
14:28:41|23753.08
14:28:43|23753.08
14:28:43|23754.98
14:28:45|23753.24
14:28:45|23755.74
14:28:47|23756.76
14:28:48|23756.34
14:28:49|23755.4
14:28:49|23755.4
14:28:51|23757.24
14:28:51|23756.73
14:28:52|23756.73
14:28:54|23756.04
14:28:54|23756.74
14:28:56|23756.74
14:28:56|23756.86
14:28:57|23756.25
14:28:58|23756.6
14:28:59|23755.06
14:29:00|23754.65
14:29:02|23754.7
14:29:02|23756.78
14:29:03|23758.59
14:29:04|23758.59
14:29:05|23756.21
14:29:07|23754.96
14:29:08|23756.55
14:29:09|23756.59
14:29:10|23761.59
14:29:11|23759.42
14:29:12|23759.66
14:29:13|23762.56
14:29:14|23763.29
14:29:16|23785.26
14:29:17|23782.24
14:29:18|23783.57
14:29:19|23785.25
14:29:20|23788.5
14:29:21|23786.4
14:29:22|23785.23
14:29:24|23783.9
14:29:25|23786.18
14:29:25|23785.53
14:29:26|23785.53
14:29:27|23785.49
14:29:29|23785.47
14:29:30|23789.02
14:29:31|23786.59
14:29:32|23790.4
14:29:33|23787.7
14:29:34|23785.11
14:29:35|23788.84
14:29:36|23797.
14:29:37|23794.94
14:29:38|23788.12
14:29:39|23797.3
14:29:40|23795.74
14:29:41|23792.
14:29:42|23791.13
14:29:43|23787.4
14:29:44|23782.24
14:29:45|23783.
14:29:46|23780.29
14:29:47|23779.41
14:29:48|23779.06
14:29:49|23780.84
14:29:50|23780.78
14:29:51|23778.76
14:29:52|23781.78
14:29:53|23781.15
14:29:54|23786.89
14:29:55|23787.12
14:29:56|23786.01
14:29:57|23787.74
14:29:58|23786.1
14:29:59|23790.69
14:30:00|23793.27
14:30:01|23788.28
14:30:02|23784.51
14:30:03|23781.71
14:30:04|23785.58
14:30:05|23783.57
14:30:06|23783.37
14:30:07|23780.94
14:30:09|23780.64
14:30:09|23783.12
14:30:11|23782.78
14:30:12|23782.78
14:30:12|23780.57
14:30:13|23780.56
14:30:14|23781.44
14:30:15|23778.43
14:30:17|23778.08
14:30:17|23778.08
14:30:18|23780.35
14:30:19|23779.95
14:30:20|23782.98
14:30:22|23788.21
14:30:22|23786.61
14:30:24|23787.76
14:30:26|23789.42
14:30:27|23788.78
14:30:29|23784.16
14:30:30|23787.13
14:30:31|23789.94
14:30:32|23793.26
14:30:33|23800.
14:30:34|23799.93
14:30:35|23797.01
14:30:36|23797.48
14:30:37|23794.61
14:30:38|23797.2
14:30:39|23796.06
14:30:40|23797.01
14:30:41|23798.74
14:30:42|23798.64
14:30:43|23801.9
14:30:44|23799.72
14:30:45|23803.19
14:30:46|23802.88
14:30:47|23803.48
14:30:49|23806.
14:30:50|23800.97
14:30:50|23800.55
14:30:51|23799.39
14:30:53|23800.38
14:30:53|23801.17
14:30:55|23800.74
14:30:55|23803.84
14:30:56|23803.83
14:30:58|23804.24
14:30:59|23803.13
14:30:59|23806.05
14:31:01|23803.81
14:31:01|23802.1
14:31:02|23800.
14:31:03|23799.96
14:31:04|23800.81
14:31:05|23795.26
14:31:07|23801.17
14:31:07|23796.13
14:31:09|23803.4
14:31:09|23803.35
14:31:10|23804.07
14:31:11|23804.06
14:31:13|23804.24
14:31:13|23804.33
14:31:14|23803.44
14:31:15|23804.04
14:31:16|23802.7
14:31:18|23803.47
14:31:19|23804.45
14:31:20|23802.68
14:31:22|23804.53
14:31:23|23804.58
14:31:23|23804.58
14:31:25|23803.74
14:31:25|23803.3
14:31:26|23812.35
14:31:27|23812.22
14:31:28|23810.1
14:31:30|23812.94
14:31:30|23811.55
14:31:31|23813.67
14:31:33|23813.83
14:31:33|23813.38
14:31:34|23812.03
14:31:36|23814.99
14:31:37|23816.79
14:31:38|23813.71
14:31:40|23815.25
14:31:40|23813.38
14:31:42|23816.67
14:31:43|23812.76
14:31:43|23816.65
14:31:45|23818.08
14:31:46|23816.1
14:31:47|23817.02
14:31:48|23817.04
14:31:50|23816.74
14:31:50|23817.04
14:31:51|23819.09
14:31:52|23818.56
14:31:53|23816.68
14:31:54|23815.48
14:31:55|23815.46
14:31:56|23819.86
14:31:57|23819.46
14:31:58|23817.6
14:31:59|23815.37
14:32:00|23814.17
14:32:01|23814.17
14:32:02|23815.22
14:32:03|23815.73
14:32:04|23805.86
14:32:05|23809.78
14:32:06|23805.27
14:32:07|23808.11
14:32:09|23805.88
14:32:10|23805.91
14:32:11|23808.15
14:32:12|23811.6
14:32:13|23815.8
14:32:14|23814.54
14:32:15|23816.53
14:32:16|23815.26
14:32:17|23816.54
14:32:18|23814.76
14:32:19|23814.76
14:32:21|23816.54
14:32:21|23814.11
14:32:22|23816.21
14:32:23|23820.03
14:32:24|23820.74
14:32:26|23819.49
14:32:27|23816.29
14:32:28|23815.25
14:32:29|23816.51
14:32:30|23816.58
14:32:31|23817.06
14:32:33|23816.65
14:32:34|23820.04
14:32:35|23820.74
14:32:35|23828.
14:32:37|23822.12
14:32:38|23821.51
14:32:39|23822.77
14:32:40|23824.26
14:32:40|23825.92
14:32:43|23821.77
14:32:43|23825.32
14:32:44|23821.79
14:32:45|23825.37
14:32:46|23825.84
14:32:47|23825.31
14:32:48|23823.21
14:32:49|23829.34
14:32:50|23829.98
14:32:51|23832.03
14:32:52|23832.49
14:32:53|23830.73
14:32:54|23829.78
14:32:55|23829.23
14:32:56|23833.69
14:32:57|23829.11
14:32:59|23829.52
14:33:00|23829.52
14:33:01|23829.41
14:33:02|23831.14
14:33:04|23835.16
14:33:04|23839.9
14:33:05|23836.7
14:33:06|23833.82
14:33:07|23839.05
14:33:08|23834.1
14:33:09|23832.36
14:33:10|23835.65
14:33:11|23832.85
14:33:13|23830.51
14:33:13|23830.12
14:33:15|23825.8
14:33:16|23825.4
14:33:17|23820.69
14:33:18|23816.37
14:33:19|23816.72
14:33:21|23815.12
14:33:21|23810.02
14:33:22|23815.37
14:33:24|23820.24
14:33:25|23814.75
14:33:25|23815.7
14:33:27|23820.
14:33:28|23817.34
14:33:30|23822.62
14:33:30|23825.87
14:33:31|23825.
14:33:32|23821.28
14:33:33|23820.88
14:33:34|23821.11
14:33:35|23827.27
14:33:36|23821.29
14:33:37|23817.38
14:33:38|23819.23
14:33:39|23819.19
14:33:40|23820.94
14:33:41|23820.74
14:33:42|23819.7
14:33:43|23819.24
14:33:44|23822.32
14:33:45|23816.33
14:33:46|23819.35
14:33:47|23820.79
14:33:48|23818.64
14:33:49|23820.
14:33:50|23820.
14:33:51|23816.67
14:33:52|23814.98
14:33:53|23819.23
14:33:54|23815.42
14:33:55|23812.56
14:33:57|23813.49
14:33:57|23809.66
14:33:58|23808.65
14:33:59|23809.92
14:34:00|23808.51
14:34:01|23810.87
14:34:02|23810.52
14:34:03|23811.59
14:34:04|23809.68
14:34:05|23811.43
14:34:06|23810.23
14:34:07|23812.2
14:34:08|23809.92
14:34:09|23814.47
14:34:11|23814.02
14:34:12|23815.98
14:34:13|23815.81
14:34:14|23813.21
14:34:16|23812.16
14:34:16|23812.16
14:34:18|23817.6
14:34:18|23820.
14:34:21|23819.16
14:34:22|23819.21
14:34:22|23818.39
14:34:24|23818.31
14:34:26|23818.47
14:34:27|23813.53
14:34:29|23813.17
14:34:29|23812.7
14:34:30|23815.94
14:34:32|23813.53
14:34:34|23814.52
14:34:34|23813.53
14:34:35|23814.38
14:34:36|23812.37
14:34:38|23810.
14:34:39|23812.18
14:34:40|23810.22
14:34:41|23810.99
14:34:42|23809.99
14:34:43|23808.99
14:34:44|23807.58
14:34:45|23807.63
14:34:46|23806.97
14:34:47|23809.31
14:34:48|23806.92
14:34:49|23807.63
14:34:50|23810.01
14:34:51|23808.88
14:34:52|23806.92
14:34:53|23800.
14:34:54|23802.12
14:34:56|23802.22
14:34:56|23805.86
14:34:57|23800.98
14:34:58|23803.48
14:34:59|23804.19
14:35:01|23802.41
14:35:02|23801.81
14:35:03|23803.32
14:35:05|23800.01
14:35:06|23800.02
14:35:07|23800.
14:35:09|23801.3
14:35:09|23804.54
14:35:10|23805.57
14:35:12|23804.08
14:35:13|23803.93
14:35:14|23801.98
14:35:14|23804.29
14:35:15|23804.43
14:35:17|23806.02
14:35:18|23806.02
14:35:19|23809.44
14:35:20|23810.08
14:35:20|23811.51
14:35:23|23814.58
14:35:23|23815.
14:35:24|23813.6
14:35:25|23814.77
14:35:27|23812.27
14:35:28|23813.83
14:35:29|23812.36
14:35:30|23804.69
14:35:31|23808.66
14:35:32|23809.28
14:35:33|23804.
14:35:34|23804.
14:35:35|23805.49
14:35:37|23804.17
14:35:37|23805.77
14:35:38|23814.09
14:35:39|23816.88
14:35:40|23816.08
14:35:41|23814.5
14:35:43|23814.18
14:35:44|23814.18
14:35:45|23813.63
14:35:46|23813.53
14:35:47|23812.02
14:35:48|23811.53
14:35:49|23812.6
14:35:50|23817.56
14:35:51|23817.44
14:35:52|23817.44
14:35:53|23817.44
14:35:53|23817.32
14:35:56|23817.21
14:35:56|23815.23
14:35:57|23815.23
14:35:58|23812.65
14:35:59|23814.95
14:36:00|23810.
14:36:01|23810.
14:36:02|23811.51
14:36:03|23811.48
14:36:04|23806.89
14:36:05|23806.72
14:36:07|23806.72
14:36:07|23804.24
14:36:08|23805.54
14:36:09|23808.14
14:36:10|23806.61
14:36:11|23809.43
14:36:12|23810.78
14:36:13|23810.78
14:36:15|23811.67
14:36:16|23815.24
14:36:16|23813.36
14:36:18|23814.13
14:36:19|23815.57
14:36:19|23814.27
14:36:21|23813.93
14:36:22|23815.78
14:36:22|23814.6
14:36:25|23813.93
14:36:25|23813.93
14:36:26|23813.92
14:36:28|23814.59
14:36:30|23814.03
14:36:30|23815.17
14:36:31|23815.17
14:36:32|23815.25
14:36:33|23816.88
14:36:34|23816.92
14:36:35|23815.21
14:36:36|23813.65
14:36:37|23814.38
14:36:38|23814.84
14:36:39|23814.84
14:36:40|23816.
14:36:41|23815.16
14:36:43|23817.54
14:36:44|23817.54
14:36:45|23817.54
14:36:46|23817.25
14:36:48|23817.87
14:36:49|23815.68
14:36:50|23815.68
14:36:51|23816.72
14:36:52|23816.16
14:36:53|23817.55
14:36:54|23817.55
14:36:55|23817.59
14:36:56|23818.14
14:36:57|23817.55
14:36:58|23817.16
14:36:58|23815.44
14:37:00|23815.44
14:37:01|23815.53
14:37:02|23814.37
14:37:02|23814.39
14:37:04|23811.7
14:37:04|23809.74
14:37:07|23808.45
14:37:07|23807.78
14:37:08|23808.66
14:37:09|23807.78
14:37:10|23807.17
14:37:11|23805.33
14:37:12|23804.86
14:37:13|23801.7
14:37:14|23800.4
14:37:16|23802.24
14:37:17|23801.54
14:37:18|23803.02
14:37:19|23802.85
14:37:19|23802.16
14:37:20|23802.58
14:37:22|23800.75
14:37:23|23802.22
14:37:25|23804.36
14:37:25|23803.13
14:37:26|23801.76
14:37:27|23802.96
14:37:29|23801.95
14:37:30|23802.74
14:37:31|23801.75
14:37:32|23800.58
14:37:33|23802.96
14:37:34|23802.74
14:37:35|23802.74
14:37:37|23803.27
14:37:38|23806.17
14:37:39|23802.58
14:37:40|23803.6
14:37:40|23802.5
14:37:42|23802.9
14:37:43|23802.89
14:37:44|23802.89
14:37:45|23804.5
14:37:46|23804.5
14:37:46|23803.79
14:37:48|23803.69
14:37:49|23804.13
14:37:51|23803.62
14:37:51|23802.11
14:37:52|23802.03
14:37:53|23801.3
14:37:54|23801.58
14:37:55|23801.58
14:37:56|23801.54
14:37:57|23801.14
14:37:58|23800.01
14:37:59|23805.56
14:38:00|23805.51
14:38:02|23801.12
14:38:03|23802.84
14:38:04|23802.84
14:38:05|23801.69
14:38:06|23801.57
14:38:06|23802.64
14:38:08|23802.69
14:38:09|23801.96
14:38:09|23801.57
14:38:11|23802.59
14:38:12|23801.57
14:38:12|23801.57
14:38:15|23802.4
14:38:15|23801.27
14:38:16|23802.6
14:38:17|23803.95
14:38:19|23805.88
14:38:19|23806.82
14:38:21|23806.44
14:38:22|23805.68
14:38:23|23805.08
14:38:23|23806.65
14:38:25|23803.52
14:38:27|23805.18
14:38:28|23804.09
14:38:29|23804.22
14:38:29|23806.11
14:38:31|23805.11
14:38:32|23805.11
14:38:33|23805.11
14:38:33|23804.1
14:38:35|23807.
14:38:36|23804.77
14:38:37|23804.99
14:38:38|23803.
14:38:39|23804.08
14:38:39|23804.8
14:38:41|23803.22
14:38:42|23802.74
14:38:43|23809.53
14:38:44|23805.63
14:38:44|23814.52
14:38:46|23811.72
14:38:48|23814.42
14:38:48|23813.12
14:38:49|23812.08
14:38:51|23811.16
14:38:52|23808.97
14:38:53|23812.07
14:38:53|23819.77
14:38:55|23817.11
14:38:56|23819.51
14:38:56|23817.35
14:38:58|23817.35
14:38:59|23822.
14:39:00|23819.34
14:39:01|23822.2
14:39:02|23820.69
14:39:03|23816.58
14:39:04|23816.58
14:39:04|23819.5
14:39:05|23817.22
14:39:07|23817.46
14:39:08|23817.46
14:39:09|23815.
14:39:10|23815.
14:39:10|23815.3
14:39:12|23810.73
14:39:12|23811.33
14:39:14|23811.18
14:39:15|23809.97
14:39:16|23794.
14:39:17|23799.47
14:39:17|23798.74
14:39:19|23801.4
14:39:20|23800.12
14:39:21|23799.81
14:39:22|23800.24
14:39:23|23799.48
14:39:24|23795.75
14:39:25|23800.58
14:39:27|23801.08
14:39:28|23805.51
14:39:28|23803.1
14:39:30|23801.73
14:39:30|23803.56
14:39:31|23804.95
14:39:33|23801.41
14:39:35|23802.69
14:39:35|23802.69
14:39:36|23804.3
14:39:37|23804.44
14:39:39|23804.42
14:39:39|23804.41
14:39:41|23801.35
14:39:41|23802.69
14:39:43|23797.77
14:39:44|23797.63
14:39:45|23797.63
14:39:46|23797.64
14:39:47|23797.64
14:39:48|23799.24
14:39:49|23799.53
14:39:50|23798.11
14:39:51|23799.37
14:39:52|23799.05
14:39:53|23799.31
14:39:54|23799.54
14:39:55|23800.25
14:39:56|23797.91
14:39:57|23798.3
14:39:58|23801.05
14:39:59|23802.6
14:40:00|23801.54
14:40:01|23801.38
14:40:03|23799.34
14:40:04|23801.1
14:40:05|23799.24
14:40:06|23799.23
14:40:06|23796.98
14:40:07|23795.11
14:40:09|23795.47
14:40:09|23797.52
14:40:10|23794.99
14:40:12|23796.24
14:40:13|23796.64
14:40:13|23798.62
14:40:14|23798.29
14:40:15|23798.68
14:40:17|23798.35
14:40:17|23797.36
14:40:18|23793.1
14:40:20|23795.01
14:40:20|23795.01
14:40:21|23795.
14:40:22|23795.25
14:40:23|23792.7
14:40:24|23795.03
14:40:25|23794.14
14:40:27|23793.98
14:40:28|23795.09
14:40:29|23793.
14:40:31|23790.22
14:40:31|23787.74
14:40:33|23787.74
14:40:34|23785.51
14:40:35|23784.44
14:40:36|23779.41
14:40:37|23779.48
14:40:38|23780.42
14:40:39|23779.08
14:40:41|23777.22
14:40:42|23780.33
14:40:43|23780.76
14:40:44|23777.86
14:40:45|23771.59
14:40:46|23774.27
14:40:46|23773.54
14:40:48|23771.67
14:40:48|23771.88
14:40:50|23770.98
14:40:50|23772.07
14:40:52|23773.32
14:40:52|23770.96
14:40:53|23772.06
14:40:54|23771.52
14:40:55|23773.9
14:40:56|23776.89
14:40:57|23775.4
14:40:58|23775.7
14:41:00|23775.5
14:41:01|23779.18
14:41:02|23775.57
14:41:02|23774.42
14:41:03|23776.68
14:41:04|23776.68
14:41:05|23775.76
14:41:07|23778.01
14:41:07|23777.76
14:41:08|23776.83
14:41:10|23775.55
14:41:11|23776.71
14:41:12|23775.73
14:41:13|23774.25
14:41:14|23773.47
14:41:15|23775.16
14:41:16|23775.96
14:41:17|23774.37
14:41:18|23772.19
14:41:19|23765.2
14:41:20|23764.83
14:41:21|23771.26
14:41:22|23766.88
14:41:23|23762.
14:41:24|23760.32
14:41:25|23758.45
14:41:26|23758.92
14:41:27|23759.89
14:41:29|23762.67
14:41:29|23762.67
14:41:30|23753.2
14:41:31|23757.89
14:41:33|23758.83
14:41:34|23757.43
14:41:35|23761.75
14:41:36|23762.32
14:41:37|23760.17
14:41:38|23760.17
14:41:39|23759.66
14:41:40|23760.78
14:41:41|23761.94
14:41:42|23762.61
14:41:43|23758.29
14:41:45|23761.01
14:41:45|23761.01
14:41:46|23758.14
14:41:47|23761.02
14:41:49|23758.86
14:41:49|23758.86
14:41:51|23758.86
14:41:51|23761.69
14:41:53|23759.05
14:41:54|23760.9
14:41:55|23762.24
14:41:56|23760.33
14:41:57|23759.24
14:41:58|23759.14
14:41:59|23760.28
14:42:00|23758.85
14:42:01|23762.91
14:42:02|23763.9
14:42:03|23761.87
14:42:04|23769.07
14:42:05|23770.09
14:42:06|23771.11
14:42:07|23771.11
14:42:08|23768.02
14:42:09|23768.14
14:42:10|23773.92
14:42:11|23772.39
14:42:12|23768.44
14:42:13|23769.1
14:42:14|23771.78
14:42:15|23766.3
14:42:16|23766.3
14:42:17|23763.07
14:42:18|23762.44
14:42:19|23760.93
14:42:20|23760.08
14:42:21|23758.
14:42:22|23758.
14:42:23|23756.8
14:42:24|23758.26
14:42:25|23760.2
14:42:26|23759.95
14:42:27|23757.28
14:42:28|23757.36
14:42:30|23757.69
14:42:30|23756.8
14:42:31|23758.13
14:42:32|23758.13
14:42:33|23758.14
14:42:35|23758.86
14:42:36|23760.87
14:42:36|23759.45
14:42:37|23759.96
14:42:39|23763.07
14:42:40|23760.18
14:42:41|23760.18
14:42:42|23760.18
14:42:44|23761.15
14:42:45|23761.15
14:42:46|23761.15
14:42:47|23763.17
14:42:48|23763.16
14:42:49|23763.26
14:42:50|23763.26
14:42:51|23764.19
14:42:52|23764.19
14:42:53|23764.19
14:42:54|23764.05
14:42:55|23762.45
14:42:56|23760.64
14:42:57|23762.
14:42:58|23759.36
14:42:59|23758.44
14:43:00|23758.21
14:43:01|23755.15
14:43:02|23757.08
14:43:03|23755.65
14:43:04|23755.65
14:43:05|23756.13
14:43:06|23756.19
14:43:07|23756.29
14:43:08|23755.7
14:43:09|23753.74
14:43:10|23753.39
14:43:11|23754.06
14:43:12|23751.44
14:43:14|23750.01
14:43:14|23750.
14:43:15|23752.58
14:43:17|23749.6
14:43:17|23748.68
14:43:19|23745.56
14:43:20|23744.54
14:43:21|23746.69
14:43:21|23744.15
14:43:23|23747.75
14:43:24|23742.97
14:43:25|23742.98
14:43:26|23740.74
14:43:27|23741.78
14:43:28|23744.1
14:43:29|23741.56
14:43:30|23745.75
14:43:32|23743.29
14:43:33|23742.59
14:43:34|23738.25
14:43:35|23737.93
14:43:36|23728.9
14:43:37|23727.09
14:43:38|23725.7
14:43:40|23718.47
14:43:40|23715.2
14:43:42|23711.7
14:43:43|23713.04
14:43:44|23711.52
14:43:45|23709.91
14:43:46|23711.19
14:43:47|23710.34
14:43:48|23713.21
14:43:49|23713.21
14:43:50|23716.
14:43:51|23717.03
14:43:52|23718.65
14:43:53|23721.52
14:43:55|23718.91
14:43:55|23718.92
14:43:56|23717.41
14:43:57|23717.41
14:43:58|23715.
14:44:00|23708.86
14:44:01|23707.
14:44:01|23706.24
14:44:02|23705.72
14:44:03|23700.
14:44:05|23696.17
14:44:05|23699.02
14:44:06|23694.59
14:44:07|23695.18
14:44:08|23691.6
14:44:09|23680.71
14:44:10|23665.7
14:44:11|23664.87
14:44:12|23661.05
14:44:13|23652.8
14:44:15|23651.84
14:44:15|23660.77
14:44:16|23663.14
14:44:17|23667.77
14:44:18|23669.31
14:44:20|23669.97
14:44:20|23673.2
14:44:22|23672.06
14:44:22|23664.58
14:44:23|23671.36
14:44:24|23669.67
14:44:25|23661.68
14:44:26|23675.53
14:44:28|23671.41
14:44:29|23669.09
14:44:30|23665.35
14:44:31|23658.1
14:44:31|23655.03
14:44:32|23654.46
14:44:34|23647.12
14:44:34|23648.8
14:44:36|23644.45
14:44:37|23636.84
14:44:39|23636.2
14:44:39|23634.3
14:44:40|23635.34
14:44:41|23629.3
14:44:42|23626.16
14:44:43|23627.56
14:44:44|23615.
14:44:45|23627.46
14:44:46|23641.39
14:44:47|23642.47
14:44:48|23635.41
14:44:49|23640.41
14:44:50|23642.34
14:44:51|23641.66
14:44:52|23653.
14:44:53|23659.48
14:44:54|23658.13
14:44:55|23653.
14:44:57|23661.66
14:44:58|23658.21
14:44:59|23657.42
14:45:00|23652.49
14:45:01|23642.23
14:45:02|23636.38
14:45:03|23641.42
14:45:03|23646.15
14:45:05|23646.53
14:45:06|23643.77
14:45:07|23647.98
14:45:09|23655.43
14:45:09|23651.33
14:45:10|23644.46
14:45:11|23644.08
14:45:12|23636.96
14:45:13|23639.93
14:45:14|23639.
14:45:15|23643.38
14:45:16|23644.24
14:45:17|23641.92
14:45:18|23640.06
14:45:19|23648.77
14:45:20|23654.03
14:45:21|23654.7
14:45:22|23662.42
14:45:23|23666.19
14:45:24|23671.76
14:45:25|23679.35
14:45:26|23680.19
14:45:27|23678.98
14:45:28|23680.12
14:45:30|23677.55
14:45:30|23675.82
14:45:32|23678.3
14:45:34|23678.07
14:45:35|23676.6
14:45:37|23676.64
14:45:37|23673.16
14:45:38|23675.31
14:45:39|23681.27
14:45:41|23689.71
14:45:41|23691.98
14:45:42|23698.14
14:45:43|23682.72
14:45:44|23691.9
14:45:45|23690.18
14:45:46|23692.2
14:45:47|23687.45
14:45:48|23686.92
14:45:49|23688.94
14:45:51|23686.88
14:45:52|23687.09
14:45:52|23680.12
14:45:54|23680.36
14:45:55|23683.28
14:45:56|23682.19
14:45:56|23686.07
14:45:58|23690.
14:46:00|23686.3
14:46:00|23689.99
14:46:01|23691.96
14:46:02|23696.64
14:46:03|23696.31
14:46:04|23693.83
14:46:06|23687.83
14:46:07|23687.85
14:46:09|23687.8
14:46:09|23686.78
14:46:10|23691.81
14:46:11|23687.25
14:46:13|23690.03
14:46:13|23686.61
14:46:15|23689.06
14:46:16|23687.77
14:46:17|23692.9
14:46:17|23692.9
14:46:19|23691.34
14:46:20|23698.47
14:46:21|23696.9
14:46:22|23692.9
14:46:23|23695.69
14:46:24|23692.25
14:46:26|23693.54
14:46:26|23691.37
14:46:27|23699.
14:46:28|23694.76
14:46:29|23691.53
14:46:30|23691.63
14:46:31|23693.49
14:46:33|23691.64
14:46:35|23695.42
14:46:35|23696.87
14:46:36|23693.79
14:46:38|23700.28
14:46:38|23698.91
14:46:39|23698.91
14:46:41|23700.01
14:46:43|23696.16
14:46:43|23697.06
14:46:44|23699.03
14:46:45|23697.63
14:46:46|23716.62
14:46:47|23718.71
14:46:48|23712.63
14:46:49|23712.97
14:46:50|23710.4
14:46:51|23710.54
14:46:52|23708.01
14:46:53|23703.5
14:46:54|23705.55
14:46:55|23700.71
14:46:56|23704.09
14:46:57|23697.01
14:46:58|23695.49
14:46:59|23700.
14:47:00|23698.87
14:47:01|23699.79
14:47:02|23694.18
14:47:03|23692.06
14:47:04|23704.18
14:47:05|23703.8
14:47:06|23708.02
14:47:07|23709.16
14:47:08|23716.05
14:47:09|23717.78
14:47:10|23715.04
14:47:11|23715.78
14:47:12|23719.21
14:47:13|23719.21
14:47:14|23719.14
14:47:15|23722.72
14:47:16|23722.4
14:47:17|23727.41
14:47:18|23728.75
14:47:19|23730.
14:47:20|23717.79
14:47:22|23729.29
14:47:23|23735.07
14:47:24|23737.43
14:47:25|23736.33
14:47:26|23734.88
14:47:26|23737.5
14:47:28|23738.79
14:47:28|23737.18
14:47:30|23738.8
14:47:32|23741.8
14:47:32|23739.79
14:47:34|23729.44
14:47:36|23729.4
14:47:36|23727.56
14:47:37|23724.31
14:47:38|23721.85
14:47:39|23715.01
14:47:40|23718.84
14:47:41|23719.25
14:47:42|23718.59
14:47:43|23711.39
14:47:44|23713.14
14:47:45|23716.16
14:47:46|23718.81
14:47:47|23720.21
14:47:49|23719.62
14:47:50|23719.58
14:47:51|23719.94
14:47:52|23717.83
14:47:53|23716.77
14:47:53|23716.67
14:47:54|23718.33
14:47:55|23720.
14:47:56|23719.03
14:47:58|23718.08
14:47:59|23716.68
14:47:59|23715.52
14:48:01|23713.9
14:48:02|23714.88
14:48:04|23713.98
14:48:04|23715.46
14:48:05|23715.74
14:48:06|23713.9
14:48:07|23716.
14:48:08|23719.33
14:48:10|23719.33
14:48:10|23717.63
14:48:11|23720.7
14:48:12|23724.95
14:48:13|23725.14
14:48:14|23724.14
14:48:15|23724.14
14:48:16|23721.93
14:48:17|23721.72
14:48:18|23724.28
14:48:19|23725.77
14:48:21|23727.36
14:48:22|23724.71
14:48:23|23724.71
14:48:24|23726.12
14:48:24|23725.85
14:48:26|23725.85
14:48:27|23725.85
14:48:28|23725.85
14:48:29|23722.3
14:48:30|23721.32
14:48:31|23714.5
14:48:32|23714.33
14:48:33|23713.19
14:48:34|23708.25
14:48:35|23707.46
14:48:37|23706.95
14:48:37|23709.93
14:48:38|23711.
14:48:40|23717.56
14:48:42|23712.4
14:48:42|23710.64
14:48:43|23709.38
14:48:44|23710.97
14:48:46|23711.02
14:48:47|23712.2
14:48:49|23711.62
14:48:49|23712.33
14:48:50|23712.46
14:48:51|23710.47
14:48:52|23708.09
14:48:53|23712.74
14:48:54|23712.75
14:48:55|23710.62
14:48:56|23713.18
14:48:57|23713.18
14:48:58|23713.18
14:48:59|23713.18
14:49:00|23716.34
14:49:01|23713.31
14:49:02|23712.33
14:49:03|23714.98
14:49:04|23716.84
14:49:06|23720.
14:49:08|23721.75
14:49:08|23723.38
14:49:09|23726.13
14:49:10|23727.76
14:49:11|23727.77
14:49:12|23724.3
14:49:13|23722.07
14:49:14|23724.29
14:49:15|23723.85
14:49:16|23725.3
14:49:17|23721.88
14:49:18|23723.57
14:49:19|23723.57
14:49:20|23721.16
14:49:21|23724.21
14:49:22|23723.73
14:49:23|23722.08
14:49:24|23718.6
14:49:25|23717.56
14:49:26|23715.47
14:49:27|23718.87
14:49:28|23720.69
14:49:30|23719.69
14:49:30|23716.27
14:49:31|23715.
14:49:32|23712.07
14:49:33|23711.68
14:49:35|23712.68
14:49:36|23712.82
14:49:36|23712.81
14:49:38|23712.72
14:49:38|23708.11
14:49:40|23712.67
14:49:41|23710.3
14:49:42|23710.3
14:49:43|23709.03
14:49:44|23707.47
14:49:45|23710.3
14:49:46|23709.89
14:49:47|23709.89
14:49:48|23708.78
14:49:49|23708.78
14:49:50|23708.78
14:49:51|23705.15
14:49:52|23708.62
14:49:53|23709.9
14:49:54|23709.23
14:49:55|23708.99
14:49:56|23706.68
14:49:57|23712.48
14:49:59|23709.87
14:49:59|23710.27
14:50:00|23710.54
14:50:01|23709.34
14:50:03|23709.34
14:50:03|23709.16
14:50:05|23708.17
14:50:06|23708.17
14:50:07|23704.66
14:50:08|23710.91
14:50:10|23710.92
14:50:11|23715.82
14:50:11|23716.84
14:50:13|23717.73
14:50:14|23716.56
14:50:16|23717.84
14:50:17|23718.84
14:50:18|23721.75
14:50:18|23720.77
14:50:19|23719.43
14:50:21|23723.54
14:50:21|23729.31
14:50:23|23727.82
14:50:24|23726.68
14:50:25|23730.7
14:50:26|23722.99
14:50:27|23721.97
14:50:28|23726.13
14:50:29|23726.12
14:50:30|23723.18
14:50:31|23723.78
14:50:32|23723.79
14:50:33|23723.8
14:50:34|23725.4
14:50:35|23725.4
14:50:36|23725.36
14:50:38|23725.32
14:50:39|23725.32
14:50:39|23729.29
14:50:40|23729.29
14:50:42|23723.26
14:50:44|23722.57
14:50:44|23722.57
14:50:45|23729.85
14:50:47|23724.26
14:50:47|23723.59
14:50:48|23724.32
14:50:50|23722.82
14:50:51|23722.58
14:50:52|23723.51
14:50:53|23724.57
14:50:53|23724.55
14:50:55|23726.92
14:50:56|23725.86
14:50:56|23721.88
14:50:57|23720.64
14:50:58|23720.64
14:51:00|23720.57
14:51:00|23722.26
14:51:01|23721.61
14:51:02|23723.84
14:51:03|23726.54
14:51:05|23724.49
14:51:05|23727.36
14:51:06|23729.5
14:51:08|23728.05
14:51:08|23728.12
14:51:10|23728.95
14:51:11|23730.28
14:51:12|23729.9
14:51:13|23728.05
14:51:13|23727.36
14:51:14|23726.68
14:51:15|23723.83
14:51:17|23725.37
14:51:17|23725.37
14:51:18|23728.14
14:51:20|23727.7
14:51:20|23706.89
14:51:21|23702.12
14:51:22|23700.59
14:51:24|23700.5
14:51:24|23703.34
14:51:25|23701.3
14:51:27|23703.77
14:51:28|23703.81
14:51:29|23700.69
14:51:29|23697.8
14:51:30|23700.75
14:51:31|23703.31
14:51:32|23701.98
14:51:33|23703.36
14:51:34|23708.46
14:51:36|23708.15
14:51:36|23712.25
14:51:38|23709.58
14:51:40|23710.36
14:51:41|23714.21
14:51:43|23715.41
14:51:43|23710.95
14:51:45|23708.41
14:51:46|23708.54
14:51:46|23708.59
14:51:48|23708.65
14:51:48|23708.88
14:51:49|23708.
14:51:51|23708.
14:51:51|23708.
14:51:53|23710.
14:51:53|23708.67
14:51:54|23710.
14:51:55|23708.67
14:51:56|23709.97
14:51:58|23708.67
14:51:59|23707.98
14:52:00|23711.04
14:52:00|23711.79
14:52:02|23708.
14:52:03|23708.
14:52:04|23709.32
14:52:05|23709.32
14:52:06|23709.32
14:52:07|23709.52
14:52:08|23709.52
14:52:09|23709.52
14:52:10|23709.52
14:52:11|23708.19
14:52:12|23708.16
14:52:13|23708.16
14:52:14|23707.67
14:52:15|23708.62
14:52:16|23708.62
14:52:17|23706.14
14:52:18|23706.57
14:52:19|23709.72
14:52:20|23709.72
14:52:21|23706.44
14:52:23|23706.22
14:52:24|23708.31
14:52:25|23704.28
14:52:25|23704.54
14:52:27|23703.97
14:52:28|23703.97
14:52:29|23703.93
14:52:30|23706.05
14:52:31|23703.89
14:52:32|23700.5
14:52:34|23701.76
14:52:35|23699.83
14:52:36|23703.42
14:52:37|23703.83
14:52:38|23703.69
14:52:40|23703.86
14:52:40|23706.04
14:52:42|23704.6
14:52:43|23701.74
14:52:44|23703.84
14:52:45|23701.25
14:52:46|23701.23
14:52:47|23700.83
14:52:48|23699.63
14:52:49|23702.98
14:52:50|23701.51
14:52:51|23702.25
14:52:52|23702.82
14:52:53|23702.82
14:52:54|23702.82
14:52:55|23702.39
14:52:56|23702.08
14:52:57|23703.42
14:52:58|23705.32
14:52:59|23703.55
14:53:00|23708.35
14:53:02|23705.31
14:53:02|23704.27
14:53:04|23705.62
14:53:05|23706.31
14:53:06|23706.28
14:53:07|23706.28
14:53:08|23706.69
14:53:09|23707.75
14:53:10|23707.95
14:53:11|23708.65
14:53:12|23709.74
14:53:13|23708.67
14:53:14|23709.47
14:53:15|23704.88
14:53:16|23700.89
14:53:17|23706.28
14:53:18|23710.48
14:53:19|23709.69
14:53:20|23710.04
14:53:21|23709.25
14:53:22|23707.1
14:53:23|23705.42
14:53:24|23705.46
14:53:25|23706.89
14:53:26|23712.43
14:53:27|23706.28
14:53:28|23706.28
14:53:30|23705.45
14:53:30|23705.45
14:53:31|23708.8
14:53:32|23710.92
14:53:34|23709.62
14:53:34|23706.34
14:53:35|23706.01
14:53:37|23708.37
14:53:38|23708.37
14:53:39|23706.43
14:53:41|23705.96
14:53:42|23706.24
14:53:43|23705.55
14:53:45|23706.43
14:53:46|23704.84
14:53:46|23702.22
14:53:48|23702.75
14:53:50|23699.
14:53:51|23696.57
14:53:51|23697.58
14:53:53|23700.45
14:53:53|23700.
14:53:54|23695.77
14:53:55|23694.77
14:53:57|23693.94
14:53:58|23694.56
14:53:58|23694.57
14:53:59|23695.35
14:54:01|23695.89
14:54:02|23697.96
14:54:03|23696.45
14:54:04|23695.36
14:54:05|23694.08
14:54:06|23692.42
14:54:07|23695.13
14:54:08|23695.1
14:54:09|23695.11
14:54:10|23695.5
14:54:11|23696.76
14:54:12|23701.78
14:54:13|23702.44
14:54:14|23703.73
14:54:15|23702.37
14:54:16|23706.61
14:54:17|23706.89
14:54:18|23708.17
14:54:19|23706.74
14:54:20|23706.74
14:54:21|23703.74
14:54:22|23703.74
14:54:23|23705.41
14:54:24|23705.56
14:54:26|23705.15
14:54:26|23703.31
14:54:27|23703.31
14:54:29|23703.31
14:54:29|23705.08
14:54:31|23706.12
14:54:31|23705.91
14:54:33|23705.91
14:54:33|23705.35
14:54:34|23705.35
14:54:36|23705.35
14:54:36|23705.23
14:54:38|23708.08
14:54:38|23707.78
14:54:40|23707.78
14:54:40|23707.89
14:54:41|23706.83
14:54:42|23707.42
14:54:44|23706.83
14:54:45|23706.83
14:54:46|23706.83
14:54:47|23706.84
14:54:48|23706.83
14:54:49|23707.86
14:54:50|23706.12
14:54:51|23707.13
14:54:53|23707.91
14:54:54|23706.93
14:54:55|23706.94
14:54:56|23706.81
14:54:57|23705.98
14:54:58|23705.98
14:54:59|23706.99
14:55:00|23706.3
14:55:01|23707.56
14:55:02|23707.6
14:55:03|23707.02
14:55:04|23707.99
14:55:05|23706.96
14:55:06|23706.52
14:55:07|23705.5
14:55:09|23707.9
14:55:09|23707.91
14:55:11|23706.03
14:55:11|23706.55
14:55:13|23706.55
14:55:13|23706.56
14:55:15|23706.56
14:55:15|23706.56
14:55:17|23705.62
14:55:17|23705.62
14:55:18|23707.85
14:55:20|23706.01
14:55:20|23707.76
14:55:22|23707.84
14:55:23|23708.16
14:55:24|23706.1
14:55:24|23705.55
14:55:26|23705.56
14:55:26|23706.49
14:55:28|23706.48
14:55:29|23706.48
14:55:30|23706.02
14:55:31|23707.09
14:55:33|23703.08
14:55:34|23703.08
14:55:35|23702.77
14:55:35|23698.7
14:55:36|23697.95
14:55:38|23696.2
14:55:38|23697.12
14:55:39|23695.25
14:55:41|23695.29
14:55:41|23694.48
14:55:43|23689.83
14:55:44|23682.65
14:55:45|23681.93
14:55:46|23684.24
14:55:47|23680.71
14:55:48|23680.
14:55:49|23681.3
14:55:50|23680.23
14:55:51|23682.2
14:55:52|23680.92
14:55:53|23684.93
14:55:54|23683.33
14:55:56|23684.46
14:55:57|23681.24
14:55:58|23681.92
14:56:00|23684.91
14:56:01|23686.45
14:56:02|23682.79
14:56:02|23684.43
14:56:03|23684.63
14:56:05|23683.07
14:56:05|23684.23
14:56:06|23683.39
14:56:08|23684.24
14:56:08|23686.29
14:56:09|23690.79
14:56:11|23690.41
14:56:12|23688.94
14:56:13|23693.
14:56:13|23689.06
14:56:15|23689.06
14:56:15|23690.01
14:56:17|23692.53
14:56:17|23692.69
14:56:18|23691.49
14:56:20|23693.33
14:56:20|23694.44
14:56:21|23695.53
14:56:23|23695.33
14:56:24|23693.82
14:56:24|23691.5
14:56:25|23694.16
14:56:26|23694.75
14:56:28|23697.94
14:56:29|23695.32
14:56:29|23695.32
14:56:31|23706.61
14:56:32|23704.62
14:56:33|23703.07
14:56:35|23703.07
14:56:35|23703.29
14:56:36|23703.29
14:56:37|23701.39
14:56:38|23703.55
14:56:39|23699.22
14:56:41|23701.99
14:56:41|23702.74
14:56:43|23697.33
14:56:44|23702.26
14:56:45|23702.9
14:56:46|23702.9
14:56:48|23695.56
14:56:49|23694.48
14:56:49|23691.76
14:56:50|23687.71
14:56:52|23688.56
14:56:53|23686.
14:56:54|23685.44
14:56:55|23689.01
14:56:56|23687.81
14:56:57|23688.1
14:56:58|23690.
14:56:59|23687.25
14:57:00|23688.7
14:57:01|23688.7
14:57:02|23688.21
14:57:03|23688.21
14:57:05|23688.24
14:57:05|23688.95
14:57:06|23687.95
14:57:07|23691.6
14:57:08|23690.84
14:57:09|23690.84
14:57:10|23689.6
14:57:11|23688.85
14:57:12|23690.
14:57:13|23688.89
14:57:14|23688.8
14:57:15|23696.73
14:57:16|23696.73
14:57:17|23693.39
14:57:18|23694.89
14:57:19|23692.56
14:57:20|23696.95
14:57:21|23696.49
14:57:22|23696.49
14:57:23|23695.88
14:57:24|23696.54
14:57:25|23693.41
14:57:26|23696.46
14:57:27|23696.95
14:57:28|23705.99
14:57:29|23705.45
14:57:30|23706.46
14:57:31|23699.96
14:57:32|23702.43
14:57:33|23694.48
14:57:34|23696.01
14:57:35|23693.64
14:57:36|23694.07
14:57:37|23697.51
14:57:38|23697.07
14:57:39|23696.88
14:57:40|23696.94
14:57:42|23696.31
14:57:43|23697.95
14:57:45|23691.5
14:57:45|23690.53
14:57:46|23693.39
14:57:47|23696.34
14:57:49|23692.46
14:57:50|23693.93
14:57:50|23696.67
14:57:52|23694.06
14:57:53|23690.68
14:57:54|23690.71
14:57:55|23690.71
14:57:56|23694.26
14:57:57|23695.99
14:57:58|23695.99
14:57:59|23695.99
14:58:00|23699.25
14:58:01|23699.57
14:58:02|23699.64
14:58:03|23697.51
14:58:04|23697.51
14:58:05|23694.94
14:58:06|23694.94
14:58:07|23692.14
14:58:08|23695.1
14:58:09|23695.11
14:58:10|23695.04
14:58:12|23696.69
14:58:12|23696.69
14:58:13|23696.25
14:58:15|23697.12
14:58:16|23700.
14:58:17|23701.59
14:58:18|23702.92
14:58:18|23700.23
14:58:19|23700.06
14:58:21|23699.87
14:58:21|23701.4
14:58:22|23701.4
14:58:23|23709.06
14:58:24|23705.85
14:58:25|23706.99
14:58:26|23707.32
14:58:27|23708.05
14:58:28|23706.55
14:58:30|23707.93
14:58:31|23707.9
14:58:32|23706.9
14:58:32|23707.56
14:58:33|23707.77
14:58:34|23705.56
14:58:35|23706.65
14:58:37|23705.66
14:58:38|23707.55
14:58:38|23706.92
14:58:39|23708.57
14:58:40|23708.1
14:58:42|23707.51
14:58:42|23707.1
14:58:43|23708.73
14:58:45|23708.66
14:58:47|23710.
14:58:48|23709.7
14:58:49|23709.12
14:58:50|23707.03
14:58:51|23709.01
14:58:52|23708.56
14:58:54|23708.82
14:58:55|23705.44
14:58:56|23707.17
14:58:58|23708.48
14:58:58|23706.4
14:59:00|23708.25
14:59:00|23707.33
14:59:02|23707.07
14:59:03|23707.07
14:59:04|23708.77
14:59:05|23706.04
14:59:06|23710.1
14:59:07|23708.25
14:59:08|23707.44
14:59:09|23705.93
14:59:10|23707.26
14:59:12|23707.1
14:59:12|23707.66
14:59:14|23707.61
14:59:14|23707.81
14:59:15|23710.88
14:59:16|23713.05
14:59:17|23713.66
14:59:18|23711.72
14:59:19|23710.66
14:59:20|23710.66
14:59:21|23711.
14:59:23|23715.37
14:59:24|23715.52
14:59:24|23711.76
14:59:25|23712.32
14:59:26|23713.26
14:59:27|23714.05
14:59:28|23715.59
14:59:30|23715.59
14:59:30|23722.26
14:59:31|23720.2
14:59:32|23720.61
14:59:34|23719.2
14:59:34|23721.96
14:59:36|23721.
14:59:37|23723.65
14:59:38|23724.87
14:59:39|23725.
14:59:40|23724.02
14:59:41|23726.92
14:59:42|23724.55
14:59:43|23724.87
14:59:44|23724.87
14:59:45|23724.87
14:59:46|23725.63
14:59:48|23733.07
14:59:49|23732.
14:59:50|23735.94
14:59:51|23736.
14:59:52|23735.87
14:59:54|23727.3
14:59:55|23728.26
14:59:57|23732.13
14:59:58|23727.2
14:59:59|23727.2
15:00:01|23728.25
15:00:02|23728.37
15:00:03|23729.39
15:00:04|23731.02
15:00:05|23730.26
15:00:07|23729.81
15:00:08|23731.01
15:00:09|23732.15
15:00:11|23742.05
15:00:12|23741.89
15:00:13|23738.82
15:00:14|23740.14
15:00:15|23738.82
15:00:16|23736.28
15:00:17|23734.59
15:00:18|23736.
15:00:19|23735.57
15:00:20|23739.93
15:00:21|23741.97
15:00:22|23738.74
15:00:24|23740.29
15:00:24|23738.48
15:00:25|23739.87
15:00:27|23738.69
15:00:28|23738.93
15:00:28|23739.48
15:00:29|23739.53
15:00:31|23738.15
15:00:32|23739.59
15:00:33|23742.07
15:00:34|23742.07
15:00:35|23738.23
15:00:36|23737.83
15:00:38|23736.02
15:00:39|23736.07
15:00:40|23736.09
15:00:40|23738.17
15:00:42|23736.21
15:00:43|23738.13
15:00:43|23735.
15:00:45|23736.67
15:00:46|23739.39
15:00:47|23738.69
15:00:48|23735.79
15:00:50|23736.68
15:00:50|23735.53
15:00:52|23735.52
15:00:52|23735.52
15:00:53|23735.52
15:00:54|23738.01
15:00:56|23736.16
15:00:56|23737.47
15:00:57|23737.7
15:00:58|23736.2
15:01:00|23739.54
15:01:01|23740.5
15:01:02|23741.21
15:01:03|23740.38
15:01:04|23743.48
15:01:05|23740.74
15:01:06|23740.74
15:01:07|23748.82
15:01:08|23746.99
15:01:10|23764.87
15:01:10|23765.28
15:01:12|23765.54
15:01:12|23776.99
15:01:13|23775.29
15:01:14|23775.12
15:01:16|23776.99
15:01:17|23776.12
15:01:18|23769.59
15:01:19|23767.74
15:01:20|23761.46
15:01:21|23766.88
15:01:22|23764.23
15:01:23|23764.19
15:01:24|23764.2
15:01:25|23769.82
15:01:26|23768.39
15:01:27|23767.8
15:01:28|23769.11
15:01:29|23769.9
15:01:30|23769.42
15:01:31|23767.47
15:01:32|23768.88
15:01:34|23769.79
15:01:34|23770.35
15:01:35|23771.17
15:01:37|23770.28
15:01:37|23769.13
15:01:39|23765.77
15:01:40|23770.8
15:01:41|23768.99
15:01:42|23765.97
15:01:43|23768.56
15:01:44|23761.04
15:01:45|23763.6
15:01:46|23757.48
15:01:47|23764.84
15:01:48|23762.16
15:01:49|23763.7
15:01:50|23761.58
15:01:51|23761.52
15:01:53|23760.01
15:01:54|23761.09
15:01:55|23760.22
15:01:56|23754.34
15:01:56|23752.33
15:01:58|23744.34
15:01:58|23747.48
15:01:59|23744.89
15:02:01|23744.93
15:02:02|23745.23
15:02:03|23748.34
15:02:04|23748.36
15:02:05|23750.
15:02:06|23747.96
15:02:07|23750.33
15:02:08|23750.94
15:02:09|23748.76
15:02:10|23748.02
15:02:11|23751.09
15:02:12|23753.58
15:02:13|23749.08
15:02:14|23756.14
15:02:15|23753.53
15:02:16|23751.28
15:02:17|23755.03
15:02:18|23754.23
15:02:19|23753.62
15:02:20|23752.04
15:02:21|23756.86
15:02:22|23756.69
15:02:23|23755.27
15:02:24|23757.1
15:02:25|23758.26
15:02:26|23753.58
15:02:27|23754.96
15:02:28|23754.96
15:02:29|23752.16
15:02:31|23755.14
15:02:31|23755.14
15:02:32|23755.94
15:02:34|23752.24
15:02:34|23754.81
15:02:36|23755.22
15:02:37|23758.8
15:02:38|23756.42
15:02:39|23755.76
15:02:39|23755.76
15:02:41|23758.21
15:02:41|23759.15
15:02:42|23758.31
15:02:43|23760.28
15:02:45|23758.31
15:02:46|23756.
15:02:46|23759.14
15:02:47|23760.97
15:02:49|23760.53
15:02:50|23764.54
15:02:51|23762.67
15:02:52|23759.32
15:02:53|23761.52
15:02:54|23757.89
15:02:55|23756.
15:02:56|23756.24
15:02:57|23753.59
15:02:59|23752.93
15:03:00|23753.37
15:03:00|23753.89
15:03:01|23747.72
15:03:02|23750.66
15:03:03|23747.52
15:03:05|23745.89
15:03:06|23745.9
15:03:07|23749.94
15:03:07|23750.73
15:03:09|23750.73
15:03:10|23751.46
15:03:11|23750.93
15:03:11|23751.76
15:03:12|23752.17
15:03:14|23753.76
15:03:15|23751.07
15:03:15|23752.76
15:03:17|23754.24
15:03:18|23753.42
15:03:19|23752.64
15:03:20|23751.12
15:03:21|23750.73
15:03:22|23752.2
15:03:23|23750.1
15:03:24|23746.9
15:03:25|23747.58
15:03:26|23748.12
15:03:27|23748.12
15:03:28|23747.57
15:03:29|23742.47
15:03:30|23742.6
15:03:31|23743.26
15:03:32|23736.02
15:03:33|23736.44
15:03:34|23736.16
15:03:35|23738.05
15:03:36|23736.87
15:03:38|23741.
15:03:38|23741.
15:03:39|23739.04
15:03:41|23736.33
15:03:42|23738.03
15:03:42|23731.53
15:03:43|23730.64
15:03:44|23733.25
15:03:46|23734.42
15:03:46|23731.24
15:03:47|23730.35
15:03:48|23732.03
15:03:50|23734.27
15:03:50|23739.13
15:03:51|23739.08
15:03:53|23737.56
15:03:54|23739.9
15:03:55|23738.83
15:03:56|23736.12
15:03:58|23736.57
15:03:58|23733.9
15:04:00|23736.5
15:04:01|23736.07
15:04:02|23733.92
15:04:03|23735.1
15:04:04|23735.56
15:04:05|23733.96
15:04:06|23735.27
15:04:08|23736.97
15:04:09|23735.06
15:04:10|23733.91
15:04:11|23737.36
15:04:12|23735.96
15:04:13|23736.31
15:04:15|23735.78
15:04:15|23735.76
15:04:16|23733.91
15:04:17|23734.62
15:04:18|23735.19
15:04:19|23735.65
15:04:20|23735.91
15:04:21|23735.93
15:04:22|23738.64
15:04:24|23737.12
15:04:25|23737.73
15:04:26|23737.73
15:04:26|23738.08
15:04:28|23746.99
15:04:28|23739.82
15:04:30|23739.82
15:04:32|23740.92
15:04:32|23742.18
15:04:33|23741.98
15:04:34|23741.99
15:04:35|23743.32
15:04:36|23743.8
15:04:37|23742.31
15:04:38|23742.31
15:04:39|23743.
15:04:41|23743.08
15:04:43|23743.09
15:04:43|23742.72
15:04:44|23742.69
15:04:45|23744.27
15:04:46|23747.
15:04:47|23744.5
15:04:48|23748.
15:04:49|23742.69
15:04:51|23744.76
15:04:53|23741.96
15:04:54|23744.74
15:04:55|23744.74
15:04:56|23744.74
15:04:58|23741.44
15:04:58|23745.59
15:05:00|23743.46
15:05:01|23742.05
15:05:02|23741.89
15:05:03|23741.89
15:05:04|23741.86
15:05:06|23744.67
15:05:06|23744.68
15:05:07|23746.7
15:05:08|23745.12
15:05:09|23745.12
15:05:10|23746.66
15:05:11|23746.71
15:05:13|23747.23
15:05:14|23742.68
15:05:15|23743.12
15:05:16|23744.49
15:05:17|23737.86
15:05:18|23734.25
15:05:19|23734.29
15:05:19|23736.16
15:05:20|23731.11
15:05:21|23731.69
15:05:23|23732.96
15:05:24|23734.29
15:05:24|23734.01
15:05:26|23734.33
15:05:26|23735.11
15:05:28|23741.88
15:05:29|23743.36
15:05:29|23740.4
15:05:30|23737.34
15:05:31|23735.09
15:05:33|23737.44
15:05:34|23738.27
15:05:34|23736.26
15:05:36|23736.26
15:05:37|23743.14
15:05:38|23739.72
15:05:39|23739.72
15:05:41|23740.37
15:05:41|23740.17
15:05:42|23740.58
15:05:43|23740.61
15:05:44|23740.73
15:05:45|23739.29
15:05:46|23737.94
15:05:47|23737.97
15:05:48|23737.97
15:05:49|23740.4
15:05:50|23740.4
15:05:51|23742.02
15:05:53|23742.09
15:05:54|23739.98
15:05:56|23741.01
15:05:56|23740.
15:05:57|23741.88
15:05:58|23741.76
15:05:59|23740.92
15:06:00|23742.38
15:06:01|23742.03
15:06:02|23745.
15:06:04|23747.57
15:06:04|23747.59
15:06:06|23750.34
15:06:07|23754.52
15:06:08|23750.3
15:06:09|23751.47
15:06:10|23754.69
15:06:10|23756.46
15:06:12|23756.46
15:06:13|23755.33
15:06:14|23757.39
15:06:15|23757.39
15:06:15|23756.95
15:06:17|23754.39
15:06:17|23749.7
15:06:18|23752.81
15:06:20|23748.63
15:06:20|23748.87
15:06:22|23748.63
15:06:23|23749.23
15:06:23|23750.47
15:06:25|23751.58
15:06:26|23754.63
15:06:27|23755.74
15:06:28|23753.36
15:06:28|23754.33
15:06:30|23754.33
15:06:31|23751.77
15:06:31|23753.97
15:06:33|23756.75
15:06:34|23752.35
15:06:35|23752.35
15:06:37|23753.72
15:06:38|23753.72
15:06:38|23753.72
15:06:39|23753.72
15:06:41|23753.27
15:06:42|23752.39
15:06:42|23755.16
15:06:44|23754.21
15:06:45|23754.21
15:06:45|23753.34
15:06:46|23752.78
15:06:47|23753.64
15:06:49|23754.95
15:06:50|23754.95
15:06:51|23750.93
15:06:52|23749.8
15:06:54|23746.96
15:06:55|23748.33
15:06:55|23754.74
15:06:57|23754.79
15:06:58|23754.75
15:06:58|23752.83
15:07:00|23752.83
15:07:01|23752.47
15:07:03|23752.47
15:07:03|23753.39
15:07:04|23753.39
15:07:05|23754.24
15:07:06|23754.21
15:07:07|23752.86
15:07:09|23753.28
15:07:10|23753.27
15:07:11|23752.71
15:07:11|23754.
15:07:13|23755.65
15:07:14|23753.46
15:07:15|23747.
15:07:16|23746.93
15:07:17|23748.19
15:07:18|23742.91
15:07:19|23741.8
15:07:20|23743.63
15:07:22|23744.11
15:07:22|23742.85
15:07:24|23745.62
15:07:24|23745.23
15:07:26|23747.42
15:07:26|23743.57
15:07:27|23741.77
15:07:28|23736.56
15:07:29|23737.53
15:07:31|23737.6
15:07:31|23742.56
15:07:33|23739.3
15:07:35|23738.43
15:07:35|23739.18
15:07:36|23736.72
15:07:37|23739.92
15:07:38|23738.7
15:07:40|23738.98
15:07:41|23740.44
15:07:42|23740.63
15:07:42|23739.15
15:07:43|23740.37
15:07:45|23740.38
15:07:45|23741.91
15:07:47|23741.91
15:07:48|23739.31
15:07:49|23739.74
15:07:49|23739.28
15:07:51|23740.47
15:07:52|23738.75
15:07:53|23740.49
15:07:53|23741.98
15:07:55|23738.83
15:07:57|23741.96
15:07:58|23740.77
15:07:59|23740.77
15:08:01|23740.46
15:08:01|23741.03
15:08:02|23742.
15:08:04|23740.8
15:08:05|23740.39
15:08:06|23740.51
15:08:07|23740.72
15:08:08|23746.21
15:08:09|23747.38
15:08:10|23748.35
15:08:12|23746.89
15:08:12|23746.89
15:08:13|23752.1
15:08:14|23755.14
15:08:15|23753.5
15:08:16|23751.82
15:08:17|23753.65
15:08:18|23753.36
15:08:19|23751.97
15:08:20|23749.3
15:08:21|23747.62
15:08:22|23747.59
15:08:23|23746.9
15:08:25|23748.17
15:08:26|23748.17
15:08:27|23746.6
15:08:28|23747.
15:08:29|23747.3
15:08:30|23746.1
15:08:31|23746.1
15:08:31|23744.35
15:08:33|23746.49
15:08:34|23744.84
15:08:35|23744.75
15:08:36|23746.93
15:08:37|23747.
15:08:38|23745.
15:08:39|23746.36
15:08:39|23746.94
15:08:41|23746.38
15:08:42|23746.38
15:08:43|23746.64
15:08:44|23746.2
15:08:44|23744.91
15:08:46|23746.1
15:08:47|23746.01
15:08:48|23746.42
15:08:49|23745.97
15:08:50|23745.92
15:08:51|23745.92
15:08:52|23746.89
15:08:52|23750.66
15:08:53|23751.5
15:08:54|23754.75
15:08:56|23755.2
15:08:56|23752.06
15:08:57|23749.46
15:08:58|23748.95
15:09:00|23746.
15:09:01|23750.66
15:09:02|23752.11
15:09:03|23750.89
15:09:05|23750.89
15:09:05|23750.04
15:09:06|23754.79
15:09:07|23757.
15:09:08|23755.41
15:09:09|23752.35
15:09:10|23752.43
15:09:11|23754.03
15:09:12|23753.09
15:09:13|23754.67
15:09:14|23751.95
15:09:15|23751.01
15:09:16|23749.41
15:09:17|23751.12
15:09:18|23750.09
15:09:19|23745.08
15:09:20|23746.51
15:09:21|23745.01
15:09:22|23743.57
15:09:23|23742.47
15:09:24|23741.29
15:09:25|23741.55
15:09:26|23748.32
15:09:27|23750.05
15:09:29|23747.19
15:09:30|23746.47
15:09:31|23746.47
15:09:32|23749.12
15:09:32|23749.12
15:09:33|23747.59
15:09:35|23748.29
15:09:36|23747.77
15:09:37|23747.78
15:09:38|23748.29
15:09:39|23748.4
15:09:40|23748.4
15:09:41|23749.75
15:09:43|23749.28
15:09:44|23749.37
15:09:44|23746.74
15:09:46|23746.48
15:09:47|23746.48
15:09:48|23746.07
15:09:49|23746.59
15:09:49|23747.76
15:09:51|23749.11
15:09:51|23747.69
15:09:53|23747.69
15:09:54|23747.79
15:09:56|23746.56
15:09:56|23748.34
15:09:58|23749.
15:09:58|23747.71
15:10:00|23749.74
15:10:02|23748.21
15:10:03|23747.77
15:10:04|23742.73
15:10:06|23744.27
15:10:07|23741.22
15:10:08|23745.33
15:10:08|23743.62
15:10:10|23745.48
15:10:10|23744.94
15:10:11|23742.53
15:10:13|23742.66
15:10:14|23744.86
15:10:15|23744.85
15:10:16|23744.48
15:10:17|23744.76
15:10:18|23744.76
15:10:19|23744.9
15:10:20|23742.69
15:10:21|23742.69
15:10:22|23742.69
15:10:23|23741.04
15:10:24|23742.6
15:10:25|23742.6
15:10:26|23742.6
15:10:27|23743.41
15:10:28|23743.41
15:10:29|23743.65
15:10:30|23741.21
15:10:31|23744.29
15:10:32|23744.06
15:10:33|23742.1
15:10:34|23744.13
15:10:35|23743.22
15:10:36|23741.66
15:10:37|23744.35
15:10:38|23744.35
15:10:39|23746.68
15:10:40|23746.68
15:10:42|23741.97
15:10:43|23745.1
15:10:44|23744.95
15:10:45|23744.93
15:10:46|23744.93
15:10:47|23742.22
15:10:48|23744.27
15:10:49|23743.19
15:10:50|23742.
15:10:51|23743.54
15:10:52|23742.74
15:10:53|23742.
15:10:54|23740.77
15:10:55|23742.66
15:10:56|23741.74
15:10:57|23742.64
15:10:58|23742.64
15:10:59|23742.17
15:11:00|23742.17
15:11:01|23744.11
15:11:02|23743.02
15:11:04|23741.87
15:11:05|23741.34
15:11:06|23741.17
15:11:07|23742.47
15:11:09|23741.74
15:11:10|23741.74
15:11:11|23741.7
15:11:12|23742.06
15:11:13|23740.
15:11:14|23740.06
15:11:15|23744.09
15:11:16|23744.09
15:11:17|23741.48
15:11:18|23737.01
15:11:19|23736.02
15:11:20|23736.02
15:11:21|23735.51
15:11:22|23738.99
15:11:23|23739.58
15:11:24|23735.19
15:11:25|23733.09
15:11:26|23729.17
15:11:27|23730.11
15:11:28|23728.58
15:11:29|23729.04
15:11:30|23732.51
15:11:31|23730.58
15:11:33|23728.8
15:11:34|23729.7
15:11:34|23730.45
15:11:35|23730.02
15:11:36|23730.02
15:11:38|23720.
15:11:38|23719.68
15:11:40|23724.12
15:11:40|23719.67
15:11:41|23717.62
15:11:43|23714.53
15:11:43|23711.53
15:11:45|23710.5
15:11:45|23706.87
15:11:47|23709.1
15:11:47|23711.1
15:11:48|23709.26
15:11:49|23711.3
15:11:50|23709.93
15:11:51|23709.71
15:11:53|23714.07
15:11:53|23713.49
15:11:55|23712.52
15:11:56|23713.6
15:11:57|23715.68
15:11:58|23714.77
15:12:00|23713.38
15:12:00|23715.95
15:12:01|23716.51
15:12:03|23712.5
15:12:04|23714.81
15:12:06|23712.56
15:12:07|23714.67
15:12:08|23715.56
15:12:08|23715.56
15:12:09|23714.81
15:12:11|23712.3
15:12:11|23710.92
15:12:13|23714.01
15:12:13|23710.82
15:12:14|23716.09
15:12:16|23714.37
15:12:17|23711.88
15:12:18|23711.67
15:12:19|23711.73
15:12:20|23712.83
15:12:22|23708.7
15:12:23|23713.08
15:12:24|23713.25
15:12:25|23711.48
15:12:26|23709.7
15:12:27|23711.58
15:12:28|23710.24
15:12:28|23709.36
15:12:29|23709.88
15:12:31|23713.21
15:12:31|23711.58
15:12:32|23708.6
15:12:34|23710.53
15:12:35|23708.97
15:12:35|23709.9
15:12:37|23712.11
15:12:37|23710.66
15:12:39|23710.62
15:12:40|23710.62
15:12:40|23710.85
15:12:42|23709.84
15:12:42|23709.84
15:12:44|23710.8
15:12:44|23709.49
15:12:45|23711.93
15:12:47|23711.2
15:12:48|23712.81
15:12:48|23710.19
15:12:50|23712.59
15:12:51|23711.59
15:12:51|23712.96
15:12:53|23715.87
15:12:54|23713.69
15:12:55|23713.78
15:12:56|23713.78
15:12:56|23714.25
15:12:58|23713.44
15:12:59|23711.07
15:13:01|23712.52
15:13:02|23713.06
15:13:04|23711.49
15:13:05|23711.04
15:13:05|23711.93
15:13:06|23712.96
15:13:08|23711.6
15:13:09|23711.74
15:13:09|23711.74
15:13:11|23712.36
15:13:12|23712.36
15:13:13|23712.36
15:13:14|23707.85
15:13:15|23703.3
15:13:16|23696.33
15:13:17|23700.84
15:13:18|23697.72
15:13:19|23697.05
15:13:21|23694.22
15:13:22|23695.59
15:13:24|23694.
15:13:24|23690.27
15:13:26|23694.88
15:13:27|23692.88
15:13:28|23690.76
15:13:29|23688.86
15:13:30|23691.07
15:13:31|23694.88
15:13:32|23694.88
15:13:33|23692.91
15:13:34|23694.08
15:13:35|23692.86
15:13:36|23694.63
15:13:38|23692.21
15:13:38|23689.02
15:13:39|23689.24
15:13:40|23693.34
15:13:42|23689.51
15:13:42|23689.68
15:13:44|23693.41
15:13:45|23691.01
15:13:46|23696.55
15:13:47|23696.55
15:13:48|23692.22
15:13:49|23693.52
15:13:50|23694.45
15:13:51|23695.72
15:13:52|23693.81
15:13:53|23696.29
15:13:54|23693.62
15:13:55|23693.1
15:13:56|23694.53
15:13:57|23692.32
15:13:58|23694.6
15:13:59|23691.16
15:14:01|23692.02
15:14:02|23692.01
15:14:03|23692.04
15:14:04|23692.04
15:14:06|23692.74
15:14:06|23695.45
15:14:08|23695.38
15:14:08|23696.44
15:14:10|23693.26
15:14:11|23696.83
15:14:12|23694.48
15:14:13|23694.48
15:14:15|23694.48
15:14:16|23692.19
15:14:16|23693.18
15:14:18|23696.81
15:14:19|23694.87
15:14:20|23692.26
15:14:21|23692.26
15:14:22|23692.26
15:14:23|23695.86
15:14:24|23695.86
15:14:25|23694.22
15:14:26|23696.73
15:14:27|23696.77
15:14:28|23695.84
15:14:29|23695.83
15:14:30|23686.
15:14:32|23690.88
15:14:32|23688.6
15:14:34|23691.1
15:14:34|23687.91
15:14:35|23689.23
15:14:36|23685.12
15:14:37|23685.05
15:14:39|23684.42
15:14:40|23684.66
15:14:41|23680.
15:14:43|23675.03
15:14:43|23677.
15:14:45|23685.27
15:14:45|23685.27
15:14:46|23684.27
15:14:48|23679.95
15:14:48|23681.93
15:14:50|23680.53
15:14:52|23679.94
15:14:53|23683.27
15:14:53|23678.07
15:14:55|23677.84
15:14:56|23679.08
15:14:58|23684.21
15:14:58|23686.56
15:15:00|23674.24
15:15:00|23677.04
15:15:02|23676.51
15:15:03|23677.39
15:15:05|23678.32
15:15:06|23678.31
15:15:06|23677.89
15:15:08|23683.72
15:15:09|23686.62
15:15:11|23689.45
15:15:12|23695.42
15:15:13|23692.87
15:15:14|23689.01
15:15:14|23687.4
15:15:15|23690.67
15:15:16|23685.32
15:15:17|23681.34
15:15:19|23674.95
15:15:20|23672.94
15:15:20|23676.1
15:15:21|23677.27
15:15:22|23676.57
15:15:23|23676.49
15:15:24|23676.49
15:15:25|23674.6
15:15:27|23674.57
15:15:28|23672.92
15:15:29|23672.99
15:15:30|23660.89
15:15:31|23667.12
15:15:32|23667.8
15:15:33|23666.47
15:15:35|23676.22
15:15:36|23674.09
15:15:36|23676.28
15:15:37|23674.
15:15:39|23677.03
15:15:39|23679.35
15:15:41|23680.
15:15:41|23679.07
15:15:42|23683.19
15:15:43|23679.82
15:15:44|23677.56
15:15:45|23677.56
15:15:46|23677.57
15:15:47|23677.57
15:15:48|23677.75
15:15:50|23678.12
15:15:50|23679.51
15:15:51|23679.31
15:15:52|23679.32
15:15:53|23676.44
15:15:55|23680.47
15:15:56|23677.8
15:15:57|23679.85
15:15:58|23684.96
15:15:59|23690.
15:16:00|23694.26
15:16:01|23695.38
15:16:03|23698.99
15:16:04|23688.65
15:16:05|23690.79
15:16:06|23691.33
15:16:07|23693.11
15:16:08|23691.2
15:16:09|23691.18
15:16:10|23692.01
15:16:11|23691.91
15:16:12|23691.91
15:16:13|23691.32
15:16:15|23691.97
15:16:16|23693.72
15:16:16|23694.34
15:16:18|23693.88
15:16:19|23692.61
15:16:19|23693.87
15:16:20|23698.35
15:16:22|23702.04
15:16:22|23706.6
15:16:24|23710.73
15:16:25|23706.5
15:16:27|23706.56
15:16:28|23709.74
15:16:28|23707.14
15:16:29|23707.14
15:16:31|23710.74
15:16:31|23709.3
15:16:33|23713.4
15:16:34|23713.4
15:16:34|23707.84
15:16:36|23710.19
15:16:37|23712.23
15:16:37|23712.23
15:16:38|23707.39
15:16:39|23709.67
15:16:40|23709.67
15:16:41|23707.39
15:16:42|23707.39
15:16:43|23711.11
15:16:44|23711.11
15:16:45|23711.11
15:16:47|23707.39
15:16:48|23705.28
15:16:49|23704.09
15:16:50|23705.78
15:16:51|23703.96
15:16:52|23704.88
15:16:53|23705.6
15:16:54|23705.6
15:16:55|23705.02
15:16:56|23702.94
15:16:57|23705.59
15:16:58|23705.59
15:16:59|23705.59
15:17:00|23707.54
15:17:01|23705.84
15:17:02|23707.06
15:17:04|23705.36
15:17:05|23705.36
15:17:06|23706.23
15:17:07|23705.67
15:17:09|23705.36
15:17:09|23705.36
15:17:10|23703.55
15:17:11|23704.89
15:17:13|23701.94
15:17:14|23700.12
15:17:15|23700.35
15:17:16|23702.9
15:17:17|23702.9
15:17:18|23703.3
15:17:19|23701.59
15:17:20|23703.3
15:17:21|23708.88
15:17:22|23710.92
15:17:23|23706.
15:17:24|23710.63
15:17:25|23710.63
15:17:26|23710.56
15:17:27|23711.28
15:17:28|23711.25
15:17:29|23711.25
15:17:31|23711.25
15:17:32|23711.53
15:17:32|23709.93
15:17:33|23711.85
15:17:34|23711.85
15:17:35|23710.45
15:17:36|23710.26
15:17:38|23708.5
15:17:38|23711.08
15:17:39|23708.68
15:17:40|23709.81
15:17:41|23708.19
15:17:42|23710.89
15:17:44|23711.01
15:17:44|23710.99
15:17:46|23710.68
15:17:47|23711.01
15:17:47|23710.72
15:17:48|23710.99
15:17:49|23708.18
15:17:51|23708.01
15:17:52|23707.9
15:17:52|23707.9
15:17:53|23707.9
15:17:55|23705.29
15:17:56|23706.81
15:17:56|23707.42
15:17:58|23706.06
15:17:59|23703.92
15:18:00|23703.92
15:18:01|23710.27
15:18:02|23713.
15:18:03|23714.02
15:18:05|23713.04
15:18:05|23708.41
15:18:07|23714.11
15:18:09|23713.51
15:18:09|23713.09
15:18:10|23711.38
15:18:11|23714.16
15:18:12|23714.
15:18:13|23712.85
15:18:14|23712.84
15:18:15|23717.04
15:18:17|23716.11
15:18:17|23716.31
15:18:18|23716.95
15:18:19|23716.27
15:18:20|23718.55
15:18:21|23718.88
15:18:22|23713.98
15:18:23|23716.3
15:18:24|23714.88
15:18:25|23713.8
15:18:26|23713.73
15:18:27|23715.7
15:18:28|23715.7
15:18:29|23715.7
15:18:30|23714.53
15:18:31|23714.97
15:18:32|23713.58
15:18:33|23715.92
15:18:34|23715.91
15:18:35|23717.65
15:18:36|23717.65
15:18:37|23714.97
15:18:38|23715.
15:18:39|23715.29
15:18:40|23714.41
15:18:41|23714.45
15:18:42|23714.45
15:18:43|23714.45
15:18:44|23715.93
15:18:45|23714.34
15:18:46|23714.91
15:18:47|23714.91
15:18:48|23716.8
15:18:49|23716.8
15:18:50|23716.82
15:18:51|23718.58
15:18:52|23717.46
15:18:53|23717.46
15:18:54|23717.46
15:18:55|23717.46
15:18:56|23712.78
15:18:57|23716.19
15:18:58|23712.74
15:18:59|23718.03
15:19:00|23716.01
15:19:01|23715.
15:19:02|23714.32
15:19:03|23714.2
15:19:05|23715.82
15:19:07|23713.02
15:19:08|23714.62
15:19:10|23714.72
15:19:11|23714.17
15:19:12|23712.08
15:19:14|23714.59
15:19:14|23707.02
15:19:16|23706.05
15:19:17|23708.44
15:19:18|23706.21
15:19:19|23711.56
15:19:20|23713.91
15:19:20|23714.61
15:19:22|23717.89
15:19:22|23717.08
15:19:24|23714.54
15:19:25|23714.54
15:19:27|23714.89
15:19:27|23714.86
15:19:28|23716.68
15:19:29|23716.65
15:19:30|23715.85
15:19:31|23714.56
15:19:32|23715.93
15:19:33|23715.93
15:19:34|23715.83
15:19:35|23717.62
15:19:37|23715.16
15:19:38|23715.16
15:19:39|23715.16
15:19:40|23717.7
15:19:40|23718.22
15:19:41|23716.4
15:19:43|23717.19
15:19:44|23715.34
15:19:45|23716.76
15:19:45|23715.34
15:19:47|23715.95
15:19:48|23715.34
15:19:49|23716.74
15:19:50|23718.
15:19:50|23718.
15:19:52|23717.15
15:19:53|23717.99
15:19:53|23716.83
15:19:54|23716.74
15:19:55|23715.61
15:19:56|23715.48
15:19:58|23713.77
15:19:58|23714.94
15:19:59|23717.3
15:20:01|23718.38
15:20:01|23718.35
15:20:03|23717.95
15:20:04|23717.31
15:20:04|23717.05
15:20:07|23716.18
15:20:08|23715.99
15:20:10|23718.92
15:20:10|23717.7
15:20:11|23718.4
15:20:12|23716.71
15:20:13|23718.14
15:20:14|23718.84
15:20:16|23716.81
15:20:17|23716.63
15:20:18|23716.63
15:20:18|23736.
15:20:20|23738.32
15:20:21|23735.68
15:20:22|23735.1
15:20:23|23735.17
15:20:23|23739.44
15:20:25|23744.
15:20:26|23746.02
15:20:27|23749.06
15:20:28|23751.
15:20:29|23748.72
15:20:31|23749.91
15:20:31|23750.21
15:20:32|23750.19
15:20:33|23748.72
15:20:34|23749.27
15:20:35|23750.68
15:20:36|23743.47
15:20:37|23747.77
15:20:38|23747.28
15:20:39|23746.76
15:20:40|23745.2
15:20:41|23749.59
15:20:43|23750.56
15:20:43|23752.07
15:20:44|23752.07
15:20:45|23751.48
15:20:46|23751.25
15:20:47|23754.98
15:20:48|23751.57
15:20:49|23753.52
15:20:50|23752.57
15:20:51|23757.28
15:20:52|23755.77
15:20:53|23751.33
15:20:54|23750.17
15:20:55|23749.31
15:20:56|23746.74
15:20:57|23741.29
15:20:58|23746.5
15:20:59|23745.3
15:21:00|23745.86
15:21:01|23744.12
15:21:02|23745.94
15:21:04|23747.33
15:21:04|23747.88
15:21:05|23747.37
15:21:06|23750.35
15:21:08|23755.98
15:21:09|23753.69
15:21:10|23752.75
15:21:11|23755.36
15:21:11|23753.84
15:21:13|23758.96
15:21:14|23758.98
15:21:15|23757.12
15:21:16|23759.53
15:21:17|23760.
15:21:19|23762.49
15:21:19|23763.15
15:21:20|23765.24
15:21:21|23763.7
15:21:22|23767.19
15:21:23|23771.26
15:21:24|23774.
15:21:25|23773.19
15:21:26|23772.38
15:21:27|23770.64
15:21:28|23767.17
15:21:29|23765.77
15:21:31|23763.09
15:21:32|23763.09
15:21:33|23758.94
15:21:34|23752.
15:21:35|23754.99
15:21:36|23757.36
15:21:38|23755.72
15:21:38|23756.33
15:21:39|23757.95
15:21:40|23764.06
15:21:41|23759.48
15:21:42|23759.1
15:21:43|23759.49
15:21:45|23759.28
15:21:46|23757.11
15:21:46|23758.32
15:21:47|23759.19
15:21:48|23757.24
15:21:50|23752.58
15:21:50|23763.54
15:21:52|23757.95
15:21:52|23756.32
15:21:53|23758.57
15:21:54|23758.03
15:21:56|23754.77
15:21:57|23758.54
15:21:58|23758.54
15:21:58|23758.33
15:21:59|23756.54
15:22:01|23756.91
15:22:01|23759.22
15:22:03|23765.77
15:22:04|23767.55
15:22:05|23767.82
15:22:06|23765.37
15:22:07|23764.23
15:22:09|23765.77
15:22:09|23765.17
15:22:11|23766.42
15:22:12|23766.64
15:22:13|23769.72
15:22:14|23771.84
15:22:15|23771.87
15:22:16|23771.53
15:22:18|23773.57
15:22:18|23767.57
15:22:20|23765.93
15:22:20|23769.65
15:22:22|23766.97
15:22:23|23768.79
15:22:23|23762.08
15:22:25|23765.95
15:22:25|23765.17
15:22:26|23766.24
15:22:27|23766.24
15:22:29|23765.
15:22:29|23765.15
15:22:30|23765.26
15:22:32|23766.92
15:22:33|23766.92
15:22:35|23766.79
15:22:36|23766.84
15:22:37|23765.68
15:22:38|23765.74
15:22:40|23765.56
15:22:41|23765.56
15:22:41|23766.44
15:22:42|23765.
15:22:43|23765.93
15:22:45|23767.98
15:22:46|23765.65
15:22:46|23762.75
15:22:48|23761.19
15:22:49|23760.36
15:22:50|23753.98
15:22:51|23757.23
15:22:52|23757.
15:22:53|23757.02
15:22:54|23754.36
15:22:55|23754.15
15:22:56|23754.3
15:22:57|23754.3
15:22:58|23756.51
15:22:59|23759.78
15:23:00|23756.07
15:23:01|23756.53
15:23:02|23756.52
15:23:03|23755.9
15:23:04|23756.48
15:23:05|23756.48
15:23:06|23756.
15:23:07|23755.07
15:23:08|23753.73
15:23:10|23755.37
15:23:11|23755.4
15:23:12|23755.14
15:23:13|23751.27
15:23:14|23751.26
15:23:15|23753.64
15:23:16|23752.88
15:23:17|23753.76
15:23:18|23756.31
15:23:19|23755.06
15:23:20|23755.12
15:23:21|23755.12
15:23:23|23755.66
15:23:24|23754.46
15:23:25|23751.16
15:23:27|23755.3
15:23:28|23750.89
15:23:29|23753.16
15:23:31|23750.
15:23:32|23749.99
15:23:32|23749.75
15:23:34|23751.08
15:23:35|23752.41
15:23:35|23750.96
15:23:36|23751.82
15:23:38|23750.63
15:23:39|23754.7
15:23:40|23751.82
15:23:41|23755.18
15:23:43|23754.61
15:23:43|23754.61
15:23:44|23754.75
15:23:45|23756.42
15:23:47|23751.87
15:23:48|23754.06
15:23:48|23754.06
15:23:50|23753.
15:23:50|23757.8
15:23:51|23756.11
15:23:52|23757.13
15:23:54|23759.03
15:23:54|23757.51
15:23:55|23756.66
15:23:57|23756.66
15:23:57|23757.57
15:23:58|23755.42
15:23:59|23755.17
15:24:01|23755.58
15:24:02|23755.58
15:24:03|23754.45
15:24:04|23750.14
15:24:05|23750.54
15:24:06|23753.13
15:24:07|23750.21
15:24:08|23750.19
15:24:09|23752.59
15:24:10|23754.8
15:24:11|23755.42
15:24:12|23752.53
15:24:13|23754.34
15:24:14|23754.34
15:24:15|23754.04
15:24:16|23753.92
15:24:17|23753.92
15:24:18|23753.76
15:24:19|23752.52
15:24:20|23754.44
15:24:21|23755.
15:24:22|23754.93
15:24:23|23755.35
15:24:24|23755.35
15:24:25|23755.35
15:24:26|23755.02
15:24:27|23755.02
15:24:28|23754.31
15:24:29|23754.26
15:24:30|23754.26
15:24:31|23752.64
15:24:32|23753.81
15:24:33|23753.8
15:24:34|23753.19
15:24:35|23750.01
15:24:36|23750.
15:24:37|23750.
15:24:38|23754.06
15:24:39|23752.36
15:24:41|23755.02
15:24:41|23755.02
15:24:42|23758.18
15:24:44|23756.73
15:24:45|23756.27
15:24:45|23756.22
15:24:46|23758.1
15:24:48|23757.23
15:24:48|23756.22
15:24:49|23752.98
15:24:51|23752.98
15:24:51|23757.37
15:24:52|23754.8
15:24:53|23752.36
15:24:55|23752.27
15:24:55|23752.27
15:24:56|23753.97
15:24:58|23753.97
15:24:59|23753.07
15:25:00|23753.06
15:25:01|23754.26
15:25:02|23758.18
15:25:03|23753.78
15:25:05|23753.22
15:25:06|23751.32
15:25:07|23748.97
15:25:08|23749.91
15:25:10|23748.75
15:25:10|23750.6
15:25:12|23751.72
15:25:13|23749.47
15:25:14|23749.47
15:25:15|23742.5
15:25:16|23738.83
15:25:17|23735.96
15:25:18|23738.72
15:25:20|23741.2
15:25:21|23739.77
15:25:22|23739.51
15:25:23|23743.8
15:25:24|23743.79
15:25:24|23740.47
15:25:26|23737.61
15:25:26|23739.28
15:25:28|23737.87
15:25:29|23737.87
15:25:30|23738.23
15:25:31|23737.56
15:25:32|23736.5
15:25:33|23736.5
15:25:34|23731.32
15:25:35|23731.16
15:25:36|23729.74
15:25:37|23729.16
15:25:38|23728.6
15:25:39|23731.19
15:25:40|23733.57
15:25:42|23737.93
15:25:42|23737.23
15:25:44|23737.74
15:25:45|23732.51
15:25:46|23732.72
15:25:47|23733.6
15:25:49|23734.66
15:25:50|23734.66
15:25:50|23730.65
15:25:51|23736.24
15:25:52|23733.12
15:25:53|23735.58
15:25:54|23735.94
15:25:55|23734.57
15:25:56|23734.31
15:25:58|23736.54
15:25:59|23734.62
15:26:00|23737.34
15:26:01|23735.87
15:26:02|23735.87
15:26:03|23737.17
15:26:04|23740.19
15:26:05|23740.62
15:26:06|23746.11
15:26:07|23749.99
15:26:08|23748.29
15:26:09|23746.23
15:26:10|23743.81
15:26:11|23741.67
15:26:13|23741.84
15:26:13|23737.89
15:26:15|23740.45
15:26:16|23745.23
15:26:17|23747.15
15:26:18|23745.75
15:26:20|23746.18
15:26:20|23746.18
15:26:21|23743.88
15:26:23|23747.22
15:26:24|23746.17
15:26:25|23746.7
15:26:27|23746.07
15:26:27|23747.03
15:26:28|23747.03
15:26:29|23750.58
15:26:30|23746.71
15:26:31|23747.03
15:26:32|23747.03
15:26:34|23745.6
15:26:34|23745.6
15:26:35|23745.6
15:26:36|23740.46
15:26:37|23740.
15:26:38|23739.
15:26:39|23739.01
15:26:40|23736.78
15:26:41|23740.27
15:26:42|23733.08
15:26:43|23735.38
15:26:44|23736.76
15:26:45|23741.37
15:26:46|23741.04
15:26:47|23739.74
15:26:48|23739.75
15:26:50|23739.75
15:26:50|23739.75
15:26:51|23740.56
15:26:52|23742.37
15:26:53|23744.98
15:26:54|23744.52
15:26:56|23745.76
15:26:57|23743.52
15:26:58|23745.69
15:26:59|23744.65
15:27:00|23745.69
15:27:01|23745.03
15:27:02|23746.17
15:27:03|23744.44
15:27:04|23744.44
15:27:05|23743.97
15:27:06|23745.65
15:27:07|23738.34
15:27:08|23741.28
15:27:09|23741.27
15:27:10|23740.63
15:27:11|23740.94
15:27:12|23736.54
15:27:14|23734.99
15:27:15|23738.43
15:27:15|23738.16
15:27:16|23734.65
15:27:18|23737.75
15:27:19|23739.29
15:27:19|23738.15
15:27:21|23740.76
15:27:23|23739.02
15:27:23|23739.02
15:27:24|23739.98
15:27:25|23740.
15:27:26|23740.8
15:27:27|23740.88
15:27:29|23740.82
15:27:30|23739.92
15:27:32|23740.17
15:27:32|23741.69
15:27:33|23740.28
15:27:34|23740.28
15:27:36|23741.03
15:27:37|23740.9
15:27:37|23740.9
15:27:39|23740.16
15:27:39|23741.03
15:27:42|23741.03
15:27:42|23739.78
15:27:43|23740.41
15:27:45|23739.7
15:27:46|23740.09
15:27:46|23741.01
15:27:48|23741.02
15:27:48|23740.4
15:27:50|23740.31
15:27:51|23742.52
15:27:52|23743.14
15:27:52|23741.52
15:27:54|23741.76
15:27:55|23742.2
15:27:55|23739.95
15:27:57|23739.95
15:27:58|23741.61
15:27:59|23741.47
15:28:00|23740.67
15:28:02|23741.
15:28:02|23741.51
15:28:03|23738.54
15:28:04|23731.43
15:28:05|23730.32
15:28:06|23729.17
15:28:07|23729.53
15:28:08|23732.36
15:28:09|23731.41
15:28:10|23729.67
15:28:11|23730.16
15:28:12|23731.6
15:28:13|23731.6
15:28:14|23731.6
15:28:15|23731.2
15:28:16|23731.14
15:28:17|23732.62
15:28:19|23729.12
15:28:21|23729.12
15:28:21|23731.86
15:28:22|23731.97
15:28:23|23731.97
15:28:24|23731.13
15:28:25|23730.13
15:28:26|23730.13
15:28:27|23732.18
15:28:28|23730.2
15:28:29|23731.1
15:28:30|23737.23
15:28:31|23733.43
15:28:32|23733.43
15:28:33|23737.9
15:28:34|23734.29
15:28:35|23734.29
15:28:36|23734.68
15:28:37|23734.52
15:28:38|23734.52
15:28:39|23733.51
15:28:40|23732.93
15:28:41|23732.93
15:28:42|23734.95
15:28:44|23734.9
15:28:44|23732.87
15:28:46|23732.87
15:28:47|23732.94
15:28:48|23734.51
15:28:48|23734.51
15:28:49|23734.54
15:28:51|23734.47
15:28:52|23733.24
15:28:52|23734.55
15:28:55|23731.72
15:28:55|23732.56
15:28:56|23731.39
15:28:57|23731.93
15:28:58|23729.42
15:28:59|23731.07
15:29:00|23736.62
15:29:01|23728.1
15:29:02|23735.96
15:29:03|23734.08
15:29:04|23734.08
15:29:05|23734.08
15:29:06|23734.5
15:29:07|23731.72
15:29:08|23731.72
15:29:09|23734.14
15:29:10|23734.13
15:29:11|23734.12
15:29:12|23734.14
15:29:13|23735.14
15:29:14|23732.38
15:29:15|23735.72
15:29:16|23730.26
15:29:17|23732.9
15:29:18|23731.96
15:29:19|23731.31
15:29:21|23734.13
15:29:23|23734.02
15:29:23|23734.96
15:29:24|23732.5
15:29:25|23732.5
15:29:27|23733.24
15:29:28|23737.65
15:29:29|23737.89
15:29:30|23738.24
15:29:31|23740.13
15:29:31|23735.04
15:29:33|23738.37
15:29:35|23737.86
15:29:35|23735.53
15:29:36|23735.52
15:29:37|23737.24
15:29:39|23737.24
15:29:40|23737.46
15:29:40|23733.71
15:29:42|23734.16
15:29:43|23734.87
15:29:44|23736.16
15:29:45|23734.4
15:29:46|23735.28
15:29:48|23733.34
15:29:48|23736.18
15:29:49|23733.58
15:29:50|23731.57
15:29:51|23731.57
15:29:52|23732.75
15:29:53|23732.06
15:29:54|23732.97
15:29:56|23732.92
15:29:57|23733.43
15:29:57|23732.51
15:29:59|23733.42
15:29:59|23734.85
15:30:01|23734.88
15:30:01|23730.94
15:30:03|23734.88
15:30:04|23733.37
15:30:06|23733.3
15:30:06|23736.38
15:30:07|23736.38
15:30:09|23736.39
15:30:09|23737.53
15:30:11|23737.51
15:30:12|23737.48
15:30:13|23739.89
15:30:14|23739.89
15:30:15|23739.38
15:30:16|23737.54
15:30:17|23744.86
15:30:18|23746.16
15:30:19|23746.16
15:30:21|23743.79
15:30:21|23742.27
15:30:22|23745.3
15:30:23|23747.52
15:30:24|23747.52
15:30:25|23747.48
15:30:26|23747.48
15:30:27|23748.89
15:30:28|23748.89
15:30:29|23748.89
15:30:30|23748.89
15:30:31|23746.49
15:30:32|23749.73
15:30:34|23748.1
15:30:35|23748.11
15:30:36|23747.73
15:30:37|23747.67
15:30:37|23747.64
15:30:39|23747.56
15:30:40|23741.8
15:30:41|23743.25
15:30:42|23741.85
15:30:42|23746.7
15:30:44|23746.4
15:30:45|23746.4
15:30:45|23747.81
15:30:46|23749.56
15:30:49|23751.14
15:30:50|23746.35
15:30:51|23749.24
15:30:52|23749.29
15:30:53|23752.79
15:30:54|23752.79
15:30:55|23752.78
15:30:56|23752.78
15:30:57|23755.02
15:30:58|23752.9
15:30:59|23752.78
15:31:00|23752.78
15:31:01|23752.05
15:31:02|23751.75
15:31:04|23750.73
15:31:05|23744.42
15:31:06|23745.09
15:31:07|23746.43
15:31:08|23746.33
15:31:08|23746.33
15:31:09|23749.3
15:31:11|23749.3
15:31:11|23744.47
15:31:12|23743.06
15:31:13|23743.03
15:31:14|23742.97
15:31:15|23742.97
15:31:17|23743.09
15:31:19|23743.53
15:31:20|23745.33
15:31:20|23749.46
15:31:21|23751.07
15:31:23|23748.45
15:31:24|23748.44
15:31:25|23743.82
15:31:26|23743.81
15:31:27|23744.06
15:31:28|23746.91
15:31:29|23749.38
15:31:31|23748.72
15:31:31|23748.72
15:31:33|23750.77
15:31:33|23751.93
15:31:34|23750.03
15:31:36|23750.03
15:31:37|23748.41
15:31:37|23748.94
15:31:39|23748.94
15:31:39|23746.86
15:31:41|23746.86
15:31:42|23746.41
15:31:43|23748.98
15:31:44|23744.85
15:31:46|23740.03
15:31:47|23739.85
15:31:48|23741.11
15:31:49|23742.46
15:31:50|23741.21
15:31:51|23744.08
15:31:52|23744.68
15:31:53|23745.65
15:31:54|23748.71
15:31:55|23747.88
15:31:56|23748.
15:31:57|23748.98
15:31:58|23749.59
15:31:59|23747.01
15:32:00|23749.39
15:32:01|23747.67
15:32:02|23742.88
15:32:03|23738.52
15:32:04|23743.71
15:32:05|23746.33
15:32:06|23745.56
15:32:07|23746.61
15:32:08|23746.89
15:32:09|23746.89
15:32:10|23747.38
15:32:11|23746.82
15:32:12|23745.78
15:32:13|23745.79
15:32:14|23744.49
15:32:15|23744.49
15:32:16|23742.65
15:32:17|23743.17
15:32:18|23743.34
15:32:19|23743.27
15:32:21|23743.68
15:32:22|23742.63
15:32:23|23742.28
15:32:24|23742.28
15:32:25|23742.54
15:32:26|23741.04
15:32:27|23739.84
15:32:28|23739.84
15:32:29|23741.08
15:32:30|23739.68
15:32:32|23741.83
15:32:32|23737.36
15:32:33|23741.05
15:32:34|23745.75
15:32:36|23745.75
15:32:36|23745.75
15:32:37|23744.6
15:32:38|23744.6
15:32:40|23746.76
15:32:40|23746.6
15:32:41|23748.29
15:32:43|23746.76
15:32:43|23746.77
15:32:45|23746.76
15:32:46|23747.83
15:32:47|23747.83
15:32:48|23747.82
15:32:49|23747.82
15:32:50|23747.76
15:32:51|23745.
15:32:52|23745.
15:32:53|23745.
15:32:54|23743.02
15:32:55|23740.19
15:32:56|23740.96
15:32:57|23741.39
15:32:58|23741.39
15:32:59|23740.54
15:33:00|23740.19
15:33:01|23742.28
15:33:02|23742.25
15:33:03|23741.27
15:33:04|23740.2
15:33:05|23740.55
15:33:06|23740.55
15:33:07|23739.03
15:33:08|23741.81
15:33:09|23743.3
15:33:10|23746.25
15:33:11|23744.28
15:33:13|23742.81
15:33:14|23743.74
15:33:15|23743.77
15:33:15|23743.57
15:33:16|23742.69
15:33:18|23743.67
15:33:19|23743.77
15:33:21|23744.01
15:33:22|23742.35
15:33:23|23743.73
15:33:24|23743.73
15:33:25|23740.4
15:33:26|23743.05
15:33:27|23743.71
15:33:29|23749.
15:33:29|23746.3
15:33:31|23749.
15:33:31|23748.97
15:33:33|23750.05
15:33:34|23746.78
15:33:36|23748.65
15:33:36|23748.65
15:33:37|23747.01
15:33:38|23747.76
15:33:39|23747.76
15:33:40|23747.27
15:33:41|23747.93
15:33:42|23748.66
15:33:43|23747.72
15:33:44|23749.58
15:33:46|23746.27
15:33:46|23747.31
15:33:48|23747.66
15:33:49|23742.6
15:33:49|23743.49
15:33:50|23743.49
15:33:52|23741.95
15:33:53|23743.41
15:33:54|23743.41
15:33:55|23745.51
15:33:56|23743.5
15:33:58|23742.73
15:33:59|23743.39
15:34:00|23742.91
15:34:00|23746.
15:34:01|23746.71
15:34:03|23746.29
15:34:03|23747.02
15:34:05|23749.29
15:34:06|23749.29
15:34:07|23747.67
15:34:08|23746.64
15:34:09|23746.65
15:34:10|23747.53
15:34:11|23748.54
15:34:11|23750.36
15:34:12|23750.36
15:34:13|23749.32
15:34:15|23747.95
15:34:16|23747.99
15:34:17|23747.84
15:34:18|23751.15
15:34:20|23751.45
15:34:21|23749.39
15:34:22|23749.07
15:34:23|23749.7
15:34:24|23748.82
15:34:25|23745.53
15:34:26|23744.98
15:34:27|23745.47
15:34:28|23747.51
15:34:29|23746.1
15:34:30|23746.92
15:34:31|23746.94
15:34:32|23749.3
15:34:33|23750.34
15:34:35|23750.15
15:34:35|23747.76
15:34:36|23747.79
15:34:38|23750.6
15:34:39|23750.6
15:34:39|23750.34
15:34:41|23744.85
15:34:42|23748.16
15:34:42|23748.95
15:34:43|23749.83
15:34:44|23749.83
15:34:46|23749.73
15:34:47|23749.73
15:34:49|23753.3
15:34:49|23752.48
15:34:50|23749.4
15:34:52|23752.38
15:34:52|23749.89
15:34:54|23750.73
15:34:55|23750.73
15:34:55|23750.73
15:34:57|23752.13
15:34:58|23752.24
15:34:59|23752.29
15:34:59|23752.29
15:35:01|23750.85
15:35:02|23752.11
15:35:04|23750.92
15:35:04|23750.92
15:35:06|23752.41
15:35:07|23752.41
15:35:09|23750.92
15:35:09|23752.04
15:35:10|23750.92
15:35:12|23751.87
15:35:13|23750.44
15:35:13|23751.34
15:35:15|23751.47
15:35:16|23751.63
15:35:17|23751.77
15:35:18|23753.3
15:35:19|23756.33
15:35:20|23755.83
15:35:21|23758.49
15:35:22|23758.15
15:35:23|23758.23
15:35:25|23754.64
15:35:26|23754.09
15:35:26|23755.25
15:35:28|23753.47
15:35:29|23754.99
15:35:30|23756.83
15:35:31|23756.87
15:35:32|23759.97
15:35:33|23763.73
15:35:34|23762.53
15:35:35|23759.46
15:35:36|23759.81
15:35:37|23759.91
15:35:38|23759.51
15:35:39|23754.84
15:35:41|23757.13
15:35:41|23757.2
15:35:42|23755.32
15:35:43|23755.98
15:35:44|23755.98
15:35:46|23757.21
15:35:47|23757.19
15:35:48|23759.3
15:35:49|23759.57
15:35:50|23761.47
15:35:51|23761.47
15:35:52|23761.13
15:35:53|23759.91
15:35:54|23760.18
15:35:55|23760.13
15:35:56|23760.56
15:35:58|23762.07
15:35:59|23762.07
15:36:00|23760.82
15:36:00|23760.31
15:36:02|23762.04
15:36:03|23761.35
15:36:03|23767.34
15:36:05|23766.39
15:36:06|23766.71
15:36:07|23766.86
15:36:08|23766.86
15:36:09|23768.03
15:36:10|23770.48
15:36:11|23770.47
15:36:12|23770.97
15:36:14|23771.44
15:36:15|23772.19
15:36:16|23769.46
15:36:17|23771.81
15:36:18|23773.4
15:36:18|23773.39
15:36:19|23773.39
15:36:20|23773.39
15:36:22|23772.07
15:36:24|23773.1
15:36:24|23770.21
15:36:26|23770.22
15:36:27|23770.81
15:36:28|23770.81
15:36:30|23771.91
15:36:30|23770.53
15:36:32|23771.3
15:36:33|23772.07
15:36:34|23770.87
15:36:35|23772.07
15:36:36|23772.07
15:36:37|23769.99
15:36:38|23770.22
15:36:39|23769.71
15:36:40|23768.22
15:36:41|23771.8
15:36:42|23769.41
15:36:43|23771.81
15:36:44|23771.7
15:36:45|23770.91
15:36:46|23772.
15:36:47|23771.97
15:36:48|23770.22
15:36:50|23771.54
15:36:51|23770.06
15:36:52|23770.
15:36:53|23771.07
15:36:54|23771.05
15:36:54|23770.08
15:36:56|23770.
15:36:57|23770.
15:36:58|23770.
15:36:59|23770.
15:36:59|23770.
15:37:01|23771.23
15:37:01|23770.28
15:37:02|23771.22
15:37:04|23770.45
15:37:04|23770.46
15:37:06|23770.72
15:37:07|23770.81
15:37:08|23770.8
15:37:08|23772.13
15:37:09|23772.23
15:37:10|23772.1
15:37:11|23776.33
15:37:12|23774.64
15:37:14|23775.
15:37:14|23774.18
15:37:16|23773.39
15:37:17|23775.4
15:37:17|23775.04
15:37:18|23778.02
15:37:20|23776.46
15:37:20|23776.46
15:37:21|23776.55
15:37:22|23776.45
15:37:23|23776.57
15:37:25|23774.44
15:37:27|23770.67
15:37:27|23770.67
15:37:28|23770.69
15:37:30|23774.67
15:37:30|23774.29
15:37:31|23774.32
15:37:32|23774.39
15:37:33|23773.12
15:37:34|23774.64
15:37:35|23771.91
15:37:36|23773.14
15:37:38|23771.3
15:37:38|23774.67
15:37:39|23774.67
15:37:40|23774.11
15:37:41|23774.11
15:37:43|23774.11
15:37:44|23774.11
15:37:45|23773.79
15:37:46|23772.02
15:37:47|23772.76
15:37:49|23772.31
15:37:50|23771.06
15:37:51|23771.06
15:37:52|23770.84
15:37:52|23771.85
15:37:53|23773.19
15:37:55|23773.15
15:37:55|23773.15
15:37:56|23773.15
15:37:58|23770.65
15:37:59|23773.02
15:38:00|23773.04
15:38:00|23773.09
15:38:02|23773.43
15:38:03|23772.39
15:38:04|23770.98
15:38:04|23770.98
15:38:06|23770.65
15:38:06|23772.61
15:38:08|23772.61
15:38:08|23770.
15:38:09|23761.34
15:38:10|23757.74
15:38:12|23760.93
15:38:12|23757.27
15:38:14|23759.37
15:38:15|23757.85
15:38:15|23753.9
15:38:16|23755.07
15:38:18|23757.93
15:38:19|23757.93
15:38:20|23757.64
15:38:21|23756.75
15:38:22|23756.75
15:38:23|23760.56
15:38:25|23760.8
15:38:26|23760.8
15:38:26|23759.59
15:38:28|23759.36
15:38:29|23759.
15:38:30|23759.
15:38:31|23760.48
15:38:33|23759.37
15:38:33|23759.41
15:38:34|23762.63
15:38:35|23763.25
15:38:36|23762.11
15:38:38|23762.52
15:38:39|23762.52
15:38:39|23762.52
15:38:40|23761.34
15:38:42|23760.91
15:38:42|23761.67
15:38:44|23762.68
15:38:45|23760.08
15:38:46|23762.14
15:38:47|23761.43
15:38:49|23759.74
15:38:50|23759.74
15:38:51|23758.13
15:38:52|23758.45
15:38:53|23763.99
15:38:54|23763.57
15:38:55|23763.63
15:38:56|23763.87
15:38:57|23763.57
15:38:58|23757.23
15:38:59|23759.4
15:39:00|23760.2
15:39:01|23759.04
15:39:02|23757.37
15:39:03|23759.64
15:39:04|23759.38
15:39:05|23763.66
15:39:06|23760.89
15:39:07|23760.91
15:39:08|23760.91
15:39:09|23761.04
15:39:10|23760.42
15:39:12|23765.54
15:39:12|23764.12
15:39:13|23764.12
15:39:14|23766.18
15:39:16|23766.09
15:39:16|23764.52
15:39:17|23764.52
15:39:18|23764.52
15:39:19|23765.97
15:39:20|23768.24
15:39:21|23766.32
15:39:22|23769.56
15:39:23|23769.56
15:39:25|23769.56
15:39:26|23767.85
15:39:27|23772.81
15:39:28|23764.75
15:39:29|23766.41
15:39:30|23768.14
15:39:31|23770.5
15:39:32|23769.28
15:39:33|23769.6
15:39:34|23774.02
15:39:35|23771.23
15:39:36|23772.26
15:39:37|23769.65
15:39:38|23770.95
15:39:40|23774.95
15:39:40|23769.
15:39:42|23768.79
15:39:43|23769.93
15:39:44|23769.93
15:39:45|23769.8
15:39:46|23769.11
15:39:47|23771.07
15:39:48|23770.91
15:39:48|23769.72
15:39:49|23768.72
15:39:51|23771.94
15:39:52|23771.93
15:39:53|23770.04
15:39:53|23770.1
15:39:55|23771.69
15:39:56|23772.96
15:39:57|23770.83
15:39:57|23773.46
15:39:59|23772.9
15:39:59|23772.74
15:40:01|23772.22
15:40:02|23772.21
15:40:03|23772.24
15:40:04|23771.33
15:40:04|23772.07
15:40:06|23772.9
15:40:08|23771.71
15:40:09|23770.76
15:40:11|23771.44
15:40:11|23771.92
15:40:12|23769.68
15:40:13|23770.18
15:40:14|23771.35
15:40:15|23770.73
15:40:16|23770.69
15:40:17|23768.68
15:40:18|23768.65
15:40:19|23767.92
15:40:20|23765.11
15:40:21|23765.11
15:40:22|23764.3
15:40:23|23764.3
15:40:24|23765.65
15:40:26|23763.18
15:40:27|23761.37
15:40:28|23765.6
15:40:28|23766.46
15:40:30|23765.97
15:40:32|23770.93
15:40:33|23768.45
15:40:33|23769.32
15:40:35|23767.37
15:40:36|23767.1
15:40:36|23768.51
15:40:39|23768.97
15:40:39|23772.86
15:40:40|23767.56
15:40:41|23767.61
15:40:42|23767.62
15:40:43|23769.16
15:40:44|23773.38
15:40:45|23772.42
15:40:46|23771.67
15:40:47|23771.37
15:40:48|23772.87
15:40:49|23771.54
15:40:50|23771.78
15:40:51|23771.63
15:40:52|23772.87
15:40:53|23772.87
15:40:54|23771.67
15:40:55|23772.87
15:40:56|23772.87
15:40:57|23771.69
15:40:58|23771.03
15:40:59|23771.07
15:41:00|23772.31
15:41:02|23772.2
15:41:03|23772.2
15:41:04|23772.34
15:41:05|23768.25
15:41:06|23769.9
15:41:07|23770.24
15:41:08|23770.26
15:41:09|23769.65
15:41:10|23767.52
15:41:11|23767.52
15:41:12|23767.6
15:41:13|23767.6
15:41:14|23767.65
15:41:16|23767.67
15:41:16|23762.48
15:41:17|23761.
15:41:18|23758.84
15:41:19|23759.55
15:41:20|23762.38
15:41:21|23761.54
15:41:22|23762.64
15:41:23|23764.19
15:41:25|23759.17
15:41:25|23757.05
15:41:27|23757.52
15:41:28|23755.4
15:41:30|23757.8
15:41:30|23759.3
15:41:32|23762.69
15:41:32|23760.82
15:41:34|23758.93
15:41:35|23761.19
15:41:35|23759.13
15:41:36|23759.13
15:41:37|23761.04
15:41:39|23760.
15:41:40|23760.02
15:41:41|23760.02
15:41:42|23760.96
15:41:43|23760.58
15:41:44|23761.94
15:41:45|23762.63
15:41:46|23762.58
15:41:47|23762.71
15:41:48|23761.44
15:41:50|23761.54
15:41:50|23761.54
15:41:52|23763.92
15:41:54|23766.12
15:41:54|23765.07
15:41:55|23766.84
15:41:56|23767.06
15:41:57|23768.02
15:41:58|23773.01
15:42:00|23771.98
15:42:00|23772.66
15:42:02|23772.25
15:42:03|23769.62
15:42:03|23769.15
15:42:05|23771.47
15:42:06|23771.47
15:42:07|23769.54
15:42:09|23771.37
15:42:09|23771.37
15:42:11|23773.
15:42:11|23772.34
15:42:13|23771.59
15:42:13|23772.56
15:42:14|23772.52
15:42:15|23773.57
15:42:16|23773.75
15:42:17|23772.54
15:42:18|23769.14
15:42:20|23768.99
15:42:20|23769.42
15:42:21|23771.69
15:42:22|23772.04
15:42:23|23771.31
15:42:25|23771.32
15:42:25|23772.92
15:42:26|23772.91
15:42:27|23771.67
15:42:28|23771.7
15:42:30|23774.49
15:42:31|23771.57
15:42:32|23773.4
15:42:34|23774.48
15:42:34|23773.29
15:42:35|23771.68
15:42:36|23770.79
15:42:37|23770.45
15:42:38|23770.17
15:42:39|23770.17
15:42:41|23772.9
15:42:43|23770.07
15:42:43|23770.07
15:42:45|23770.01
15:42:47|23766.85
15:42:47|23766.72
15:42:48|23766.81
15:42:49|23766.59
15:42:50|23765.99
15:42:51|23767.88
15:42:52|23766.47
15:42:53|23769.16
15:42:54|23767.93
15:42:55|23767.97
15:42:56|23768.8
15:42:57|23767.85
15:42:58|23767.82
15:42:59|23768.81
15:43:00|23761.9
15:43:01|23758.02
15:43:02|23756.3
15:43:03|23759.73
15:43:04|23760.66
15:43:05|23763.87
15:43:07|23760.89
15:43:08|23760.89
15:43:09|23761.64
15:43:10|23763.59
15:43:10|23764.35
15:43:12|23761.66
15:43:12|23765.94
15:43:14|23765.93
15:43:15|23767.11
15:43:16|23767.11
15:43:17|23767.11
15:43:18|23763.41
15:43:19|23763.42
15:43:20|23764.95
15:43:20|23762.79
15:43:22|23760.28
15:43:23|23758.25
15:43:24|23757.66
15:43:24|23758.83
15:43:25|23757.5
15:43:27|23757.83
15:43:28|23757.4
15:43:29|23758.26
15:43:29|23758.26
15:43:32|23756.98
15:43:33|23760.93
15:43:34|23758.58
15:43:34|23759.57
15:43:36|23759.56
15:43:37|23758.21
15:43:38|23758.08
15:43:39|23755.75
15:43:40|23752.55
15:43:41|23755.21
15:43:41|23754.71
15:43:43|23756.69
15:43:43|23757.
15:43:44|23757.03
15:43:45|23757.03
15:43:48|23758.69
15:43:48|23758.69
15:43:49|23759.49
15:43:50|23759.38
15:43:51|23759.39
15:43:52|23761.82
15:43:53|23761.82
15:43:54|23761.82
15:43:55|23761.82
15:43:56|23761.83
15:43:57|23761.83
15:43:58|23760.9
15:44:00|23759.83
15:44:00|23759.83
15:44:03|23760.06
15:44:03|23761.24
15:44:04|23760.18
15:44:05|23757.68
15:44:06|23757.22
15:44:07|23757.22
15:44:08|23756.24
15:44:09|23757.31
15:44:10|23754.91
15:44:11|23755.09
15:44:12|23754.71
15:44:13|23750.
15:44:14|23746.
15:44:15|23746.
15:44:16|23747.16
15:44:18|23740.
15:44:19|23745.62
15:44:20|23745.65
15:44:21|23746.34
15:44:22|23753.09
15:44:23|23754.26
15:44:24|23756.26
15:44:24|23754.7
15:44:26|23754.7
15:44:27|23757.96
15:44:28|23755.55
15:44:29|23759.79
15:44:30|23758.94
15:44:31|23761.08
15:44:31|23761.15
15:44:32|23761.15
15:44:34|23759.73
15:44:35|23761.15
15:44:36|23759.04
15:44:37|23759.98
15:44:38|23759.68
15:44:38|23757.31
15:44:40|23758.9
15:44:41|23758.9
15:44:42|23756.32
15:44:44|23761.36
15:44:44|23761.36
15:44:46|23761.36
15:44:47|23761.36
15:44:48|23761.36
15:44:49|23761.36
15:44:50|23760.9
15:44:51|23760.2
15:44:52|23760.26
15:44:53|23759.1
15:44:54|23761.37
15:44:55|23760.31
15:44:56|23760.05
15:44:57|23762.48
15:44:58|23770.
15:44:59|23768.68
15:45:00|23769.99
15:45:00|23769.24
15:45:03|23768.6
15:45:03|23765.98
15:45:04|23763.83
15:45:05|23766.95
15:45:06|23765.55
15:45:07|23765.55
15:45:08|23764.56
15:45:09|23765.54
15:45:10|23765.75
15:45:12|23764.66
15:45:12|23766.91
15:45:14|23765.34
15:45:15|23764.12
15:45:16|23764.12
15:45:17|23761.65
15:45:17|23765.31
15:45:19|23764.3
15:45:19|23765.3
15:45:21|23765.86
15:45:21|23766.08
15:45:22|23765.84
15:45:24|23765.78
15:45:25|23764.07
15:45:26|23765.08
15:45:27|23764.
15:45:27|23763.88
15:45:29|23765.39
15:45:29|23763.13
15:45:31|23766.59
15:45:33|23766.52
15:45:33|23766.97
15:45:34|23765.98
15:45:35|23767.03
15:45:36|23767.1
15:45:37|23766.68
15:45:38|23765.83
15:45:39|23765.8
15:45:40|23765.18
15:45:42|23765.23
15:45:42|23763.75
15:45:44|23765.3
15:45:44|23766.61
15:45:45|23765.51
15:45:47|23766.6
15:45:48|23769.06
15:45:49|23768.23
15:45:50|23774.82
15:45:51|23774.8
15:45:52|23774.76
15:45:53|23773.12
15:45:54|23773.16
15:45:54|23774.6
15:45:56|23774.62
15:45:56|23775.11
15:45:58|23775.11
15:45:59|23774.58
15:46:00|23774.62
15:46:00|23772.36
15:46:02|23774.75
15:46:03|23774.75
15:46:04|23774.19
15:46:04|23772.62
15:46:06|23773.
15:46:07|23771.29
15:46:07|23773.69
15:46:08|23772.84
15:46:10|23765.77
15:46:11|23769.37
15:46:12|23769.47
15:46:13|23770.91
15:46:14|23775.6
15:46:15|23775.22
15:46:16|23774.99
15:46:17|23774.99
15:46:18|23774.63
15:46:19|23774.63
15:46:20|23773.04
15:46:21|23770.68
15:46:22|23768.44
15:46:22|23766.7
15:46:24|23768.1
15:46:25|23767.11
15:46:27|23766.6
15:46:27|23768.
15:46:28|23767.34
15:46:29|23770.27
15:46:30|23770.27
15:46:31|23766.06
15:46:33|23764.44
15:46:34|23766.58
15:46:35|23766.58
15:46:37|23765.93
15:46:38|23767.05
15:46:39|23768.32
15:46:41|23771.26
15:46:41|23771.6
15:46:42|23765.78
15:46:43|23766.59
15:46:44|23766.35
15:46:46|23765.34
15:46:47|23765.38
15:46:49|23766.22
15:46:50|23766.22
15:46:51|23766.49
15:46:52|23766.49
15:46:53|23769.95
15:46:54|23769.94
15:46:54|23770.64
15:46:55|23765.77
15:46:57|23763.04
15:46:58|23762.67
15:46:59|23767.02
15:47:01|23763.58
15:47:02|23763.58
15:47:03|23764.16
15:47:04|23764.12
15:47:05|23760.48
15:47:06|23758.64
15:47:07|23756.8
15:47:08|23755.39
15:47:09|23756.84
15:47:10|23758.49
15:47:11|23756.3
15:47:11|23756.32
15:47:13|23756.08
15:47:13|23758.22
15:47:15|23759.69
15:47:16|23759.69
15:47:17|23757.67
15:47:18|23758.2
15:47:19|23756.19
15:47:20|23759.69
15:47:21|23763.26
15:47:23|23761.02
15:47:23|23760.99
15:47:24|23761.04
15:47:25|23761.12
15:47:26|23762.67
15:47:27|23761.52
15:47:28|23761.01
15:47:29|23762.72
15:47:30|23763.
15:47:31|23762.41
15:47:32|23761.
15:47:34|23759.5
15:47:36|23759.54
15:47:37|23760.03
15:47:37|23760.03
15:47:38|23760.97
15:47:40|23761.94
15:47:41|23763.99
15:47:43|23763.07
15:47:43|23763.09
15:47:44|23761.95
15:47:46|23761.19
15:47:46|23761.49
15:47:48|23761.93
15:47:49|23760.25
15:47:49|23758.29
15:47:51|23757.24
15:47:53|23756.81
15:47:53|23756.79
15:47:54|23757.06
15:47:55|23757.35
15:47:56|23761.46
15:47:57|23760.98
15:47:58|23758.82
15:47:59|23759.29
15:48:01|23758.16
15:48:02|23758.27
15:48:03|23758.27
15:48:04|23757.17
15:48:05|23756.99
15:48:07|23757.96
15:48:07|23756.79
15:48:08|23757.98
15:48:09|23757.98
15:48:10|23756.61
15:48:11|23756.77
15:48:12|23757.93
15:48:13|23756.59
15:48:14|23756.59
15:48:15|23756.77
15:48:16|23756.92
15:48:17|23758.29
15:48:18|23758.81
15:48:19|23759.38
15:48:20|23759.87
15:48:21|23759.87
15:48:22|23761.37
15:48:23|23760.88
15:48:24|23760.88
15:48:25|23759.77
15:48:26|23760.01
15:48:27|23759.13
15:48:28|23760.39
15:48:29|23759.56
15:48:30|23759.58
15:48:31|23760.98
15:48:32|23760.98
15:48:33|23760.06
15:48:34|23760.69
15:48:35|23759.14
15:48:36|23757.69
15:48:37|23757.69
15:48:38|23758.41
15:48:39|23758.41
15:48:40|23758.41
15:48:41|23757.86
15:48:43|23758.86
15:48:43|23758.86
15:48:44|23756.02
15:48:46|23758.04
15:48:48|23757.04
15:48:48|23757.04
15:48:49|23757.04
15:48:50|23757.03
15:48:51|23752.83
15:48:52|23752.37
15:48:54|23751.02
15:48:55|23746.47
15:48:56|23744.11
15:48:56|23746.88
15:48:57|23745.41
15:48:59|23745.93
15:49:00|23747.24
15:49:01|23748.98
15:49:02|23747.61
15:49:03|23750.79
15:49:04|23756.06
15:49:05|23755.08
15:49:06|23754.19
15:49:07|23757.35
15:49:08|23754.39
15:49:10|23754.72
15:49:10|23754.19
15:49:12|23753.03
15:49:13|23754.84
15:49:14|23754.84
15:49:15|23754.1
15:49:16|23755.85
15:49:17|23756.24
15:49:17|23753.22
15:49:18|23753.22
15:49:20|23751.96
15:49:21|23751.44
15:49:22|23752.47
15:49:22|23754.78
15:49:23|23754.7
15:49:24|23757.19
15:49:26|23758.36
15:49:27|23754.82
15:49:28|23754.82
15:49:28|23754.82
15:49:30|23754.82
15:49:31|23757.22
15:49:31|23756.41
15:49:33|23756.18
15:49:34|23757.01
15:49:35|23757.21
15:49:36|23755.92
15:49:38|23755.07
15:49:38|23756.16
15:49:39|23750.22
15:49:40|23753.13
15:49:41|23754.97
15:49:42|23757.3
15:49:44|23754.66
15:49:45|23752.47
15:49:47|23752.01
15:49:47|23756.69
15:49:49|23754.61
15:49:50|23755.24
15:49:51|23755.24
15:49:53|23753.67
15:49:54|23754.93
15:49:55|23754.56
15:49:56|23754.85
15:49:57|23754.7
15:49:58|23753.42
15:49:59|23754.25
15:50:00|23754.85
15:50:02|23754.89
15:50:02|23753.24
15:50:04|23755.58
15:50:05|23753.84
15:50:06|23754.07
15:50:08|23753.5
15:50:09|23753.58
15:50:10|23753.53
15:50:11|23753.58
15:50:12|23754.85
15:50:13|23753.55
15:50:13|23755.37
15:50:15|23752.51
15:50:15|23750.38
15:50:17|23751.99
15:50:18|23754.58
15:50:18|23752.91
15:50:19|23752.91
15:50:20|23752.77
15:50:22|23752.9
15:50:22|23752.9
15:50:24|23752.91
15:50:25|23754.17
15:50:25|23753.56
15:50:26|23754.48
15:50:28|23754.48
15:50:29|23753.81
15:50:30|23754.67
15:50:31|23754.9
15:50:32|23754.91
15:50:33|23756.35
15:50:34|23755.32
15:50:34|23754.64
15:50:36|23756.77
15:50:37|23755.47
15:50:38|23757.3
15:50:40|23756.69
15:50:41|23760.45
15:50:43|23759.82
15:50:44|23758.56
15:50:44|23758.56
15:50:45|23759.06
15:50:47|23759.84
15:50:48|23757.93
15:50:49|23758.45
15:50:49|23759.48
15:50:51|23761.61
15:50:52|23762.92
15:50:52|23764.19
15:50:53|23763.4
15:50:55|23763.4
15:50:55|23763.41
15:50:56|23762.8
15:50:58|23763.1
15:50:59|23763.34
15:51:00|23764.41
15:51:01|23766.
15:51:01|23765.02
15:51:02|23764.34
15:51:04|23772.42
15:51:05|23771.59
15:51:06|23771.67
15:51:07|23769.9
15:51:08|23771.16
15:51:09|23771.16
15:51:10|23769.55
15:51:11|23770.35
15:51:12|23770.85
15:51:13|23771.53
15:51:14|23772.43
15:51:15|23772.4
15:51:16|23773.32
15:51:17|23772.58
15:51:18|23773.03
15:51:19|23771.1
15:51:20|23772.87
15:51:21|23770.61
15:51:22|23773.01
15:51:23|23772.01
15:51:24|23772.01
15:51:25|23773.01
15:51:26|23772.22
15:51:27|23772.22
15:51:28|23778.3
15:51:29|23781.31
15:51:30|23781.48
15:51:31|23789.
15:51:32|23791.57
15:51:33|23795.13
15:51:34|23789.06
15:51:36|23788.15
15:51:37|23782.36
15:51:39|23779.79
15:51:40|23784.25
15:51:41|23784.26
15:51:42|23783.34
15:51:43|23784.49
15:51:44|23782.28
15:51:45|23782.28
15:51:46|23787.73
15:51:47|23785.59
15:51:48|23782.25
15:51:49|23786.3
15:51:50|23787.65
15:51:51|23786.92
15:51:53|23786.2
15:51:53|23785.29
15:51:54|23786.3
15:51:56|23783.03
15:51:58|23783.93
15:51:58|23783.9
15:52:00|23783.9
15:52:01|23784.13
15:52:01|23784.42
15:52:02|23785.12
15:52:04|23783.14
15:52:04|23784.25
15:52:05|23784.25
15:52:06|23784.13
15:52:08|23784.52
15:52:09|23784.47
15:52:09|23783.4
15:52:11|23783.86
15:52:12|23784.77
15:52:13|23785.16
15:52:14|23785.16
15:52:15|23785.16
15:52:16|23784.2
15:52:17|23783.24
15:52:18|23778.58
15:52:19|23770.77
15:52:20|23770.23
15:52:21|23775.31
15:52:22|23775.32
15:52:23|23780.56
15:52:24|23777.72
15:52:25|23772.98
15:52:26|23775.71
15:52:27|23775.08
15:52:28|23775.64
15:52:29|23777.02
15:52:31|23775.74
15:52:31|23775.37
15:52:32|23776.27
15:52:34|23776.88
15:52:35|23779.4
15:52:36|23780.01
15:52:37|23778.27
15:52:38|23778.56
15:52:38|23778.05
15:52:40|23777.11
15:52:41|23775.51
15:52:43|23775.74
15:52:44|23771.26
15:52:45|23774.08
15:52:46|23772.73
15:52:47|23777.99
15:52:49|23776.56
15:52:49|23776.
15:52:51|23776.85
15:52:52|23777.14
15:52:53|23774.42
15:52:54|23777.07
15:52:55|23773.58
15:52:56|23769.32
15:52:57|23772.07
15:52:58|23772.07
15:52:59|23771.28
15:53:00|23775.6
15:53:01|23775.6
15:53:02|23773.01
15:53:03|23773.01
15:53:04|23772.07
15:53:06|23768.08
15:53:06|23769.4
15:53:07|23765.84
15:53:09|23766.83
15:53:10|23768.06
15:53:10|23768.06
15:53:12|23768.93
15:53:12|23772.97
15:53:13|23772.97
15:53:14|23770.6
15:53:15|23768.92
15:53:17|23766.12
15:53:18|23766.12
15:53:18|23768.58
15:53:19|23766.4
15:53:21|23768.14
15:53:22|23771.15
15:53:23|23772.78
15:53:24|23772.7
15:53:24|23770.89
15:53:26|23771.21
15:53:27|23767.68
15:53:28|23767.22
15:53:29|23767.16
15:53:30|23769.44
15:53:32|23765.3
15:53:33|23765.78
15:53:34|23769.45
15:53:35|23769.45
15:53:35|23771.27
15:53:37|23770.65
15:53:37|23771.03
15:53:39|23768.76
15:53:41|23764.69
15:53:41|23764.69
15:53:43|23761.52
15:53:44|23760.49
15:53:45|23763.04
15:53:47|23761.98
15:53:48|23757.7
15:53:49|23757.52
15:53:50|23757.79
15:53:51|23759.34
15:53:52|23763.26
15:53:53|23764.04
15:53:54|23765.4
15:53:56|23763.98
15:53:57|23763.08
15:53:57|23760.68
15:53:58|23760.68
15:53:59|23760.
15:54:01|23758.97
15:54:02|23758.18
15:54:03|23758.18
15:54:03|23757.79
15:54:05|23760.71
15:54:05|23760.
15:54:06|23761.71
15:54:08|23760.06
15:54:08|23762.5
15:54:10|23762.63
15:54:11|23762.63
15:54:12|23763.58
15:54:14|23763.37
15:54:15|23764.66
15:54:16|23768.42
15:54:16|23763.67
15:54:18|23763.46
15:54:18|23761.97
15:54:19|23761.97
15:54:20|23759.15
15:54:21|23758.74
15:54:23|23758.57
15:54:23|23757.58
15:54:25|23758.2
15:54:25|23759.81
15:54:27|23757.76
15:54:28|23760.02
15:54:28|23760.02
15:54:30|23759.98
15:54:30|23761.12
15:54:31|23761.11
15:54:32|23761.11
15:54:34|23763.08
15:54:34|23760.26
15:54:36|23759.68
15:54:37|23761.21
15:54:38|23761.21
15:54:38|23761.21
15:54:40|23760.42
15:54:41|23761.06
15:54:42|23761.06
15:54:43|23758.45
15:54:44|23759.4
15:54:45|23761.46
15:54:47|23760.94
15:54:47|23761.39
15:54:49|23760.58
15:54:49|23760.58
15:54:50|23760.58
15:54:52|23761.19
15:54:52|23761.19
15:54:54|23760.59
15:54:55|23760.59
15:54:55|23759.92
15:54:56|23760.83
15:54:57|23762.29
15:54:59|23758.3
15:55:00|23759.8
15:55:01|23761.17
15:55:03|23763.57
15:55:03|23764.63
15:55:05|23765.14
15:55:05|23765.66
15:55:07|23764.3
15:55:08|23767.54
15:55:09|23767.54
15:55:10|23767.54
15:55:11|23768.68
15:55:12|23768.68
15:55:13|23766.3
15:55:15|23768.09
15:55:15|23768.09
15:55:16|23768.09
15:55:18|23768.68
15:55:19|23768.65
15:55:20|23769.59
15:55:21|23768.69
15:55:22|23768.69
15:55:23|23769.48
15:55:24|23768.1
15:55:25|23769.99
15:55:26|23770.5
15:55:27|23770.5
15:55:29|23767.5
15:55:29|23767.51
15:55:31|23766.6
15:55:32|23767.82
15:55:33|23766.48
15:55:33|23766.73
15:55:34|23768.31
15:55:36|23767.53
15:55:37|23768.21
15:55:38|23768.08
15:55:38|23769.31
15:55:40|23769.49
15:55:40|23768.95
15:55:41|23768.87
15:55:43|23768.87
15:55:44|23773.97
15:55:45|23772.53
15:55:46|23778.
15:55:47|23776.21
15:55:48|23776.21
15:55:50|23775.46
15:55:51|23776.36
15:55:52|23773.3
15:55:53|23771.88
15:55:54|23773.32
15:55:55|23773.32
15:55:56|23773.32
15:55:57|23773.32
15:55:58|23773.32
15:55:59|23773.32
15:56:00|23774.49
15:56:01|23775.66
15:56:02|23775.54
15:56:03|23775.54
15:56:04|23774.12
15:56:05|23773.33
15:56:06|23775.1
15:56:07|23775.03
15:56:08|23775.03
15:56:09|23775.03
15:56:10|23775.03
15:56:11|23774.19
15:56:12|23773.78
15:56:13|23772.39
15:56:14|23773.96
15:56:15|23766.07
15:56:16|23766.18
15:56:17|23770.24
15:56:18|23770.
15:56:19|23770.
15:56:21|23771.47
15:56:21|23772.36
15:56:22|23770.63
15:56:23|23772.6
15:56:24|23771.98
15:56:25|23775.73
15:56:26|23777.98
15:56:27|23777.95
15:56:28|23775.49
15:56:29|23772.98
15:56:30|23773.28
15:56:32|23773.99
15:56:32|23774.44
15:56:33|23774.44
15:56:34|23775.31
15:56:35|23775.76
15:56:36|23774.75
15:56:37|23774.76
15:56:38|23779.99
15:56:40|23780.05
15:56:41|23780.05
15:56:42|23780.05
15:56:44|23780.05
15:56:44|23780.57
15:56:45|23778.13
15:56:46|23778.13
15:56:47|23778.13
15:56:48|23778.17
15:56:49|23780.41
15:56:50|23780.79
15:56:51|23780.76
15:56:53|23780.71
15:56:53|23780.
15:56:54|23780.73
15:56:55|23778.15
15:56:56|23779.16
15:56:57|23779.52
15:56:58|23778.86
15:56:59|23780.67
15:57:00|23780.67
15:57:02|23779.07
15:57:02|23779.1
15:57:04|23779.1
15:57:05|23779.11
15:57:06|23782.52
15:57:07|23782.52
15:57:08|23779.45
15:57:10|23779.45
15:57:11|23778.42
15:57:12|23778.38
15:57:12|23777.61
15:57:13|23771.58
15:57:15|23776.
15:57:16|23775.26
15:57:16|23775.26
15:57:18|23773.38
15:57:19|23771.95
15:57:20|23772.48
15:57:21|23774.28
15:57:22|23774.28
15:57:23|23771.92
15:57:24|23771.92
15:57:24|23774.89
15:57:26|23771.9
15:57:26|23772.54
15:57:28|23773.56
15:57:29|23773.56
15:57:30|23772.26
15:57:30|23772.03
15:57:32|23772.03
15:57:33|23772.02
15:57:34|23772.02
15:57:35|23771.18
15:57:36|23771.34
15:57:37|23771.27
15:57:38|23772.13
15:57:40|23771.22
15:57:40|23771.22
15:57:41|23770.02
15:57:43|23772.18
15:57:44|23772.18
15:57:46|23774.9
15:57:47|23772.41
15:57:49|23770.23
15:57:49|23770.
15:57:50|23772.7
15:57:52|23771.67
15:57:52|23772.7
15:57:54|23771.36
15:57:55|23771.72
15:57:56|23771.37
15:57:57|23772.18
15:57:57|23771.97
15:58:00|23764.08
15:58:00|23767.02
15:58:02|23765.99
15:58:03|23764.78
15:58:05|23763.92
15:58:05|23763.92
15:58:06|23765.65
15:58:07|23765.65
15:58:09|23765.65
15:58:10|23765.47
15:58:12|23760.43
15:58:13|23763.39
15:58:13|23764.37
15:58:14|23764.36
15:58:16|23763.1
15:58:16|23763.01
15:58:18|23764.41
15:58:19|23763.02
15:58:20|23763.69
15:58:20|23763.7
15:58:22|23771.5
15:58:23|23771.65
15:58:24|23775.95
15:58:25|23775.95
15:58:26|23774.29
15:58:27|23774.29
15:58:28|23774.1
15:58:29|23774.2
15:58:31|23774.02
15:58:31|23770.47
15:58:32|23770.47
15:58:33|23767.4
15:58:34|23767.4
15:58:36|23768.77
15:58:36|23769.7
15:58:38|23767.17
15:58:39|23767.17
15:58:39|23767.17
15:58:41|23767.17
15:58:42|23768.89
15:58:42|23774.07
15:58:44|23771.83
15:58:46|23771.83
15:58:47|23773.21
15:58:48|23772.89
15:58:49|23773.76
15:58:50|23773.72
15:58:52|23772.98
15:58:53|23774.34
15:58:54|23774.55
15:58:56|23774.55
15:58:56|23774.55
15:58:58|23773.74
15:58:59|23773.55
15:58:59|23773.55
15:59:01|23774.1
15:59:01|23772.11
15:59:02|23772.11
15:59:03|23773.9
15:59:04|23773.9
15:59:05|23773.01
15:59:07|23772.98
15:59:08|23773.49
15:59:09|23774.25
15:59:10|23774.25
15:59:11|23773.55
15:59:12|23776.15
15:59:13|23776.75
15:59:15|23778.55
15:59:16|23783.27
15:59:17|23785.4
15:59:18|23786.69
15:59:19|23781.9
15:59:21|23779.62
15:59:22|23783.25
15:59:23|23783.24
15:59:23|23777.12
15:59:25|23776.81
15:59:25|23779.98
15:59:26|23777.03
15:59:27|23778.94
15:59:29|23778.94
15:59:29|23780.
15:59:31|23780.
15:59:31|23777.5
15:59:32|23780.
15:59:33|23780.
15:59:34|23778.2
15:59:35|23778.2
15:59:37|23778.16
15:59:37|23778.73
15:59:38|23775.67
15:59:39|23776.1
15:59:41|23779.46
15:59:41|23777.82
15:59:42|23771.26
15:59:43|23782.35
15:59:44|23783.03
15:59:46|23777.99
15:59:47|23779.35
15:59:48|23778.01
15:59:49|23778.01
15:59:50|23779.26
15:59:51|23776.41
15:59:52|23775.22
15:59:53|23774.61
15:59:54|23777.85
15:59:55|23777.85
15:59:56|23777.85
15:59:57|23777.02
15:59:58|23780.
15:59:59|23784.24
16:00:00|23781.6
16:00:02|23781.89
16:00:03|23780.42
16:00:04|23780.86
16:00:05|23779.66
16:00:07|23781.22
16:00:08|23779.41
16:00:08|23781.07
16:00:09|23776.84
16:00:11|23776.23
16:00:12|23778.75
16:00:13|23778.75
16:00:15|23776.54
16:00:15|23774.42
16:00:16|23775.96
16:00:17|23773.05
16:00:19|23774.03
16:00:19|23772.36
16:00:20|23772.05
16:00:21|23771.87
16:00:23|23771.87
16:00:23|23770.
16:00:24|23770.
16:00:25|23773.13
16:00:26|23770.56
16:00:27|23770.56
16:00:28|23771.18
16:00:29|23771.18
16:00:30|23771.75
16:00:31|23766.29
16:00:32|23766.78
16:00:33|23767.28
16:00:34|23767.64
16:00:36|23767.59
16:00:36|23765.87
16:00:38|23766.32
16:00:38|23766.4
16:00:39|23767.41
16:00:40|23767.41
16:00:41|23768.13
16:00:42|23768.24
16:00:44|23766.14
16:00:44|23766.14
16:00:46|23766.81
16:00:47|23770.49
16:00:48|23769.85
16:00:50|23772.95
16:00:51|23780.86
16:00:52|23783.81
16:00:54|23788.8
16:00:55|23789.21
16:00:56|23793.99
16:00:58|23795.5
16:00:58|23798.61
16:01:00|23797.74
16:01:01|23805.
16:01:02|23798.79
16:01:03|23798.94
16:01:04|23797.73
16:01:05|23797.3
16:01:06|23801.01
16:01:07|23802.5
16:01:08|23801.01
16:01:09|23801.01
16:01:10|23799.79
16:01:11|23801.62
16:01:12|23802.28
16:01:13|23802.64
16:01:14|23802.2
16:01:15|23802.01
16:01:16|23801.27
16:01:18|23798.69
16:01:18|23799.29
16:01:19|23799.29
16:01:20|23801.68
16:01:21|23802.17
16:01:22|23802.2
16:01:23|23801.78
16:01:24|23801.89
16:01:26|23800.85
16:01:26|23801.73
16:01:27|23800.34
16:01:28|23800.
16:01:29|23801.06
16:01:30|23800.
16:01:31|23800.
16:01:32|23800.05
16:01:33|23800.
16:01:34|23801.23
16:01:35|23805.25
16:01:36|23802.93
16:01:37|23803.75
16:01:38|23803.04
16:01:39|23805.24
16:01:40|23802.7
16:01:41|23806.
16:01:42|23803.32
16:01:43|23803.37
16:01:44|23803.36
16:01:45|23803.79
16:01:47|23803.49
16:01:48|23803.13
16:01:50|23804.06
16:01:50|23803.78
16:01:52|23800.71
16:01:52|23801.43
16:01:55|23800.86
16:01:55|23800.86
16:01:57|23802.25
16:01:58|23800.71
16:01:59|23800.71
16:02:00|23804.37
16:02:01|23801.16
16:02:03|23800.71
16:02:04|23800.71
16:02:05|23800.71
16:02:06|23800.15
16:02:07|23800.05
16:02:08|23800.05
16:02:09|23799.6
16:02:11|23800.7
16:02:12|23798.86
16:02:13|23794.33
16:02:14|23788.63
16:02:14|23788.63
16:02:15|23785.09
16:02:16|23779.18
16:02:18|23775.2
16:02:19|23777.
16:02:19|23779.37
16:02:20|23779.37
16:02:22|23780.66
16:02:23|23781.46
16:02:24|23780.81
16:02:24|23779.6
16:02:26|23777.43
16:02:26|23778.04
16:02:28|23779.1
16:02:28|23789.31
16:02:29|23785.84
16:02:30|23782.48
16:02:32|23781.89
16:02:32|23781.96
16:02:34|23778.73
16:02:35|23782.43
16:02:36|23780.07
16:02:36|23780.
16:02:37|23782.14
16:02:38|23782.32
16:02:39|23779.47
16:02:41|23779.53
16:02:42|23780.03
16:02:43|23780.02
16:02:44|23782.43
16:02:45|23782.3
16:02:46|23783.65
16:02:47|23783.65
16:02:49|23784.12
16:02:49|23784.12
16:02:50|23782.14
16:02:52|23776.57
16:02:54|23776.57
16:02:55|23778.59
16:02:56|23778.59
16:02:57|23780.33
16:02:58|23782.1
16:02:59|23782.08
16:03:00|23780.95
16:03:01|23779.45
16:03:02|23780.65
16:03:04|23776.33
16:03:04|23775.84
16:03:06|23783.66
16:03:07|23778.28
16:03:07|23778.28
16:03:09|23778.22
16:03:10|23778.22
16:03:10|23782.73
16:03:12|23785.84
16:03:13|23787.11
16:03:14|23787.14
16:03:15|23789.4
16:03:16|23788.74
16:03:17|23783.31
16:03:18|23783.42
16:03:19|23783.42
16:03:20|23783.42
16:03:21|23785.8
16:03:22|23802.66
16:03:23|23802.74
16:03:24|23800.73
16:03:25|23801.14
16:03:26|23793.25
16:03:27|23796.97
16:03:28|23801.58
16:03:29|23797.84
16:03:30|23794.72
16:03:31|23794.7
16:03:32|23794.75
16:03:34|23793.25
16:03:35|23790.3
16:03:36|23795.48
16:03:37|23798.52
16:03:38|23800.73
16:03:39|23802.01
16:03:39|23798.35
16:03:41|23798.35
16:03:42|23800.24
16:03:43|23802.12
16:03:44|23802.12
16:03:45|23800.53
16:03:46|23799.67
16:03:46|23796.67
16:03:48|23796.95
16:03:48|23798.98
16:03:50|23796.96
16:03:51|23796.96
16:03:52|23796.05
16:03:53|23796.05
16:03:54|23796.15
16:03:56|23790.8
16:03:57|23794.91
16:03:58|23795.16
16:03:59|23793.49
16:04:00|23796.1
16:04:01|23796.43
16:04:03|23795.16
16:04:03|23793.51
16:04:05|23795.63
16:04:06|23797.88
16:04:07|23796.43
16:04:08|23800.27
16:04:09|23798.28
16:04:10|23800.38
16:04:11|23801.78
16:04:12|23798.42
16:04:13|23798.64
16:04:14|23798.76
16:04:15|23794.54
16:04:16|23794.49
16:04:18|23796.33
16:04:18|23797.74
16:04:19|23797.53
16:04:21|23799.91
16:04:21|23798.
16:04:22|23798.28
16:04:24|23797.19
16:04:24|23795.69
16:04:26|23797.66
16:04:27|23796.4
16:04:28|23794.37
16:04:29|23796.28
16:04:30|23794.2
16:04:31|23795.33
16:04:32|23795.38
16:04:33|23795.22
16:04:34|23794.04
16:04:35|23796.37
16:04:36|23797.93
16:04:37|23797.93
16:04:38|23797.93
16:04:39|23795.67
16:04:40|23796.16
16:04:41|23793.91
16:04:42|23792.
16:04:43|23793.7
16:04:44|23793.68
16:04:45|23793.68
16:04:47|23794.01
16:04:47|23791.61
16:04:48|23790.88
16:04:49|23790.88
16:04:51|23780.03
16:04:52|23782.93
16:04:53|23784.88
16:04:54|23784.88
16:04:55|23781.69
16:04:57|23778.55
16:04:57|23780.15
16:04:59|23776.94
16:05:00|23776.01
16:05:01|23770.82
16:05:02|23776.01
16:05:04|23773.37
16:05:04|23771.28
16:05:06|23770.05
16:05:06|23769.54
16:05:07|23766.3
16:05:09|23770.01
16:05:10|23770.73
16:05:11|23768.18
16:05:12|23768.17
16:05:13|23767.6
16:05:14|23767.19
16:05:16|23766.07
16:05:17|23762.44
16:05:18|23762.03
16:05:18|23761.97
16:05:19|23763.92
16:05:20|23762.91
16:05:22|23760.3
16:05:22|23755.39
16:05:23|23755.39
16:05:24|23756.23
16:05:25|23753.83
16:05:27|23759.27
16:05:28|23758.49
16:05:28|23757.74
16:05:29|23755.86
16:05:30|23757.37
16:05:32|23757.14
16:05:32|23756.09
16:05:33|23758.18
16:05:34|23758.68
16:05:36|23759.24
16:05:36|23756.59
16:05:37|23758.22
16:05:38|23757.76
16:05:39|23759.19
16:05:41|23758.58
16:05:41|23762.09
16:05:43|23763.26
16:05:44|23764.92
16:05:44|23763.38
16:05:45|23764.43
16:05:46|23764.33
16:05:48|23763.97
16:05:49|23763.97
16:05:50|23763.98
16:05:51|23763.97
16:05:52|23763.97
16:05:54|23763.97
16:05:54|23763.71
16:05:56|23761.48
16:05:58|23761.17
16:05:59|23762.71
16:06:00|23760.33
16:06:01|23761.17
16:06:03|23762.68
16:06:03|23761.7
16:06:05|23762.33
16:06:06|23761.58
16:06:07|23762.22
16:06:08|23762.22
16:06:09|23761.01
16:06:10|23760.65
16:06:11|23761.79
16:06:12|23761.79
16:06:13|23762.32
16:06:14|23763.82
16:06:15|23761.2
16:06:16|23761.18
16:06:17|23759.57
16:06:18|23759.46
16:06:19|23762.3
16:06:20|23761.92
16:06:21|23763.03
16:06:22|23763.03
16:06:23|23760.36
16:06:24|23760.36
16:06:25|23761.19
16:06:26|23761.79
16:06:27|23762.37
16:06:28|23760.88
16:06:29|23760.88
16:06:30|23765.42
16:06:31|23763.28
16:06:32|23763.5
16:06:33|23763.66
16:06:34|23763.77
16:06:35|23763.73
16:06:36|23762.63
16:06:37|23759.41
16:06:38|23759.41
16:06:39|23759.41
16:06:40|23757.77
16:06:41|23757.75
16:06:43|23758.93
16:06:43|23760.25
16:06:44|23758.97
16:06:45|23756.56
16:06:47|23761.32
16:06:47|23759.87
16:06:48|23761.21
16:06:49|23761.21
16:06:51|23757.34
16:06:52|23757.66
16:06:53|23761.12
16:06:55|23760.16
16:06:56|23759.59
16:06:57|23759.51
16:06:59|23759.51
16:07:00|23760.05
16:07:01|23758.88
16:07:02|23759.31
16:07:03|23757.37
16:07:04|23758.2
16:07:05|23757.57
16:07:07|23764.31
16:07:08|23763.94
16:07:09|23772.49
16:07:10|23770.47
16:07:11|23777.09
16:07:12|23775.66
16:07:13|23775.68
16:07:14|23776.25
16:07:15|23774.41
16:07:17|23774.4
16:07:17|23773.05
16:07:18|23773.05
16:07:19|23771.26
16:07:20|23772.24
16:07:21|23774.7
16:07:23|23774.4
16:07:24|23774.29
16:07:25|23774.27
16:07:26|23774.17
16:07:27|23773.15
16:07:28|23784.
16:07:29|23780.44
16:07:30|23780.56
16:07:31|23777.4
16:07:32|23783.05
16:07:33|23782.61
16:07:35|23782.57
16:07:36|23783.46
16:07:37|23781.98
16:07:37|23782.04
16:07:38|23782.2
16:07:39|23778.1
16:07:40|23780.55
16:07:42|23780.53
16:07:43|23779.11
16:07:44|23777.96
16:07:45|23775.73
16:07:46|23775.63
16:07:47|23773.51
16:07:48|23777.1
16:07:49|23777.69
16:07:50|23774.74
16:07:51|23774.61
16:07:52|23776.52
16:07:54|23776.19
16:07:55|23776.27
16:07:57|23776.8
16:07:58|23784.34
16:07:58|23779.88
16:08:00|23780.11
16:08:01|23780.43
16:08:02|23784.85
16:08:03|23784.85
16:08:04|23782.86
16:08:06|23788.04
16:08:06|23789.05
16:08:08|23789.79
16:08:09|23790.6
16:08:10|23790.61
16:08:11|23789.12
16:08:11|23789.12
16:08:12|23789.19
16:08:13|23791.76
16:08:14|23792.97
16:08:15|23793.36
16:08:16|23793.36
16:08:17|23791.3
16:08:19|23793.99
16:08:21|23798.7
16:08:21|23796.71
16:08:23|23802.14
16:08:24|23802.43
16:08:25|23800.09
16:08:26|23796.91
16:08:27|23800.61
16:08:28|23799.15
16:08:29|23799.14
16:08:30|23799.14
16:08:31|23801.29
16:08:32|23801.5
16:08:33|23801.4
16:08:34|23798.27
16:08:35|23797.05
16:08:36|23797.05
16:08:37|23802.58
16:08:38|23808.1
16:08:39|23805.42
16:08:40|23804.72
16:08:41|23805.08
16:08:42|23803.36
16:08:43|23798.83
16:08:44|23798.06
16:08:45|23800.71
16:08:46|23803.69
16:08:47|23803.08
16:08:48|23801.9
16:08:49|23799.99
16:08:50|23805.59
16:08:51|23801.25
16:08:52|23794.64
16:08:53|23794.42
16:08:55|23793.17
16:08:56|23797.09
16:08:57|23797.95
16:08:58|23794.97
16:08:59|23797.76
16:09:00|23799.71
16:09:02|23798.65
16:09:03|23797.21
16:09:04|23796.8
16:09:05|23796.79
16:09:06|23796.91
16:09:07|23797.04
16:09:08|23798.97
16:09:10|23799.68
16:09:10|23801.37
16:09:11|23799.61
16:09:13|23798.94
16:09:14|23798.94
16:09:15|23799.89
16:09:16|23798.96
16:09:17|23799.79
16:09:18|23800.32
16:09:19|23801.19
16:09:20|23798.67
16:09:21|23801.58
16:09:22|23802.19
16:09:23|23799.09
16:09:24|23798.97
16:09:25|23797.54
16:09:26|23799.09
16:09:27|23800.65
16:09:28|23797.41
16:09:29|23801.52
16:09:30|23802.08
16:09:31|23802.67
16:09:32|23804.26
16:09:33|23798.74
16:09:35|23796.66
16:09:35|23796.66
16:09:37|23796.7
16:09:37|23797.55
16:09:38|23795.72
16:09:39|23795.02
16:09:40|23795.84
16:09:41|23796.81
16:09:42|23797.07
16:09:43|23796.35
16:09:44|23796.89
16:09:46|23796.48
16:09:46|23795.
16:09:47|23795.
16:09:48|23795.86
16:09:49|23796.38
16:09:50|23798.74
16:09:51|23797.43
16:09:52|23797.42
16:09:54|23797.42
16:09:54|23797.87
16:09:56|23797.02
16:09:57|23797.11
16:09:58|23795.01
16:10:00|23795.28
16:10:01|23795.81
16:10:03|23791.37
16:10:04|23790.
16:10:05|23790.92
16:10:07|23792.12
16:10:07|23792.12
16:10:08|23792.98
16:10:10|23792.5
16:10:11|23790.03
16:10:12|23790.01
16:10:13|23786.44
16:10:14|23790.09
16:10:15|23790.09
16:10:16|23784.17
16:10:17|23787.18
16:10:18|23789.05
16:10:19|23788.42
16:10:20|23787.56
16:10:22|23791.52
16:10:23|23792.92
16:10:23|23792.5
16:10:24|23793.14
16:10:26|23793.09
16:10:26|23789.96
16:10:27|23789.96
16:10:29|23789.96
16:10:30|23784.7
16:10:31|23783.99
16:10:31|23786.43
16:10:32|23786.89
16:10:34|23786.89
16:10:34|23786.28
16:10:35|23785.15
16:10:36|23784.77
16:10:38|23785.97
16:10:39|23785.97
16:10:40|23790.51
16:10:41|23788.96
16:10:42|23788.96
16:10:43|23790.11
16:10:44|23789.98
16:10:45|23785.3
16:10:46|23785.3
16:10:47|23786.6
16:10:48|23783.1
16:10:49|23782.36
16:10:50|23786.53
16:10:51|23786.53
16:10:52|23786.46
16:10:53|23786.46
16:10:54|23792.1
16:10:55|23790.32
16:10:56|23789.05
16:10:58|23786.92
16:10:59|23785.39
16:11:00|23784.55
16:11:01|23787.45
16:11:02|23782.78
16:11:03|23784.13
16:11:04|23785.93
16:11:05|23788.17
16:11:07|23783.98
16:11:07|23785.07
16:11:08|23786.42
16:11:09|23783.23
16:11:11|23782.
16:11:11|23784.65
16:11:13|23785.16
16:11:13|23786.03
16:11:15|23785.86
16:11:16|23785.23
16:11:17|23785.23
16:11:17|23785.84
16:11:18|23785.01
16:11:19|23786.52
16:11:21|23785.82
16:11:21|23786.45
16:11:22|23788.26
16:11:24|23787.06
16:11:24|23786.67
16:11:26|23785.88
16:11:27|23787.54
16:11:27|23785.41
16:11:28|23786.52
16:11:29|23786.91
16:11:30|23785.53
16:11:31|23786.14
16:11:32|23789.89
16:11:33|23792.38
16:11:34|23792.38
16:11:35|23792.64
16:11:36|23793.62
16:11:37|23792.32
16:11:39|23792.32
16:11:40|23791.05
16:11:41|23792.33
16:11:42|23792.33
16:11:43|23791.82
16:11:43|23791.32
16:11:45|23792.98
16:11:46|23790.27
16:11:46|23792.63
16:11:47|23791.68
16:11:49|23790.22
16:11:50|23788.99
16:11:51|23790.09
16:11:52|23796.
16:11:53|23797.02
16:11:55|23795.86
16:11:55|23797.02
16:11:57|23795.85
16:11:59|23796.86
16:12:00|23795.12
16:12:01|23795.7
16:12:03|23796.99
16:12:03|23796.94
16:12:05|23796.29
16:12:05|23797.02
16:12:08|23795.75
16:12:08|23796.12
16:12:10|23796.12
16:12:11|23795.7
16:12:12|23796.97
16:12:13|23797.37
16:12:14|23798.
16:12:14|23798.32
16:12:17|23798.51
16:12:17|23796.53
16:12:18|23796.82
16:12:19|23797.99
16:12:20|23798.84
16:12:21|23798.72
16:12:22|23796.83
16:12:24|23804.01
16:12:25|23803.5
16:12:26|23803.35
16:12:27|23803.35
16:12:28|23795.52
16:12:29|23797.63
16:12:30|23797.99
16:12:31|23796.22
16:12:32|23798.33
16:12:34|23797.97
16:12:34|23800.74
16:12:35|23799.02
16:12:36|23798.88
16:12:37|23795.98
16:12:38|23799.61
16:12:39|23799.39
16:12:41|23799.01
16:12:42|23800.
16:12:43|23800.
16:12:44|23800.
16:12:44|23799.99
16:12:46|23799.96
16:12:47|23797.98
16:12:47|23799.43
16:12:49|23799.43
16:12:50|23799.81
16:12:50|23802.64
16:12:52|23797.27
16:12:53|23802.28
16:12:53|23804.22
16:12:55|23798.07
16:12:56|23798.34
16:12:57|23796.9
16:12:57|23796.24
16:13:00|23797.39
16:13:00|23796.01
16:13:02|23795.1
16:13:03|23797.81
16:13:04|23797.8
16:13:05|23797.8
16:13:07|23796.94
16:13:08|23798.34
16:13:08|23796.59
16:13:10|23792.32
16:13:11|23790.78
16:13:12|23791.55
16:13:14|23790.77
16:13:14|23790.22
16:13:15|23790.
16:13:16|23792.87
16:13:17|23790.33
16:13:19|23790.11
16:13:20|23792.81
16:13:21|23791.23
16:13:23|23790.
16:13:23|23790.63
16:13:24|23784.57
16:13:25|23789.07
16:13:26|23790.54
16:13:27|23786.97
16:13:28|23790.53
16:13:29|23790.53
16:13:30|23791.12
16:13:31|23791.12
16:13:32|23790.82
16:13:34|23792.13
16:13:34|23791.14
16:13:35|23791.14
16:13:37|23793.08
16:13:38|23792.26
16:13:39|23792.26
16:13:39|23790.44
16:13:40|23791.86
16:13:42|23791.48
16:13:42|23791.03
16:13:43|23791.03
16:13:44|23792.67
16:13:46|23791.76
16:13:46|23792.67
16:13:48|23792.12
16:13:48|23790.58
16:13:50|23791.12
16:13:50|23791.55
16:13:51|23789.43
16:13:53|23789.43
16:13:54|23793.06
16:13:56|23794.25
16:13:56|23794.25
16:13:57|23794.25
16:13:59|23792.11
16:14:01|23792.53
16:14:01|23792.53
16:14:02|23790.9
16:14:03|23797.42
16:14:05|23796.17
16:14:06|23795.29
16:14:07|23798.18
16:14:07|23798.18
16:14:10|23795.59
16:14:10|23795.66
16:14:11|23796.48
16:14:12|23796.48
16:14:14|23796.95
16:14:15|23795.81
16:14:16|23795.81
16:14:18|23792.94
16:14:18|23793.47
16:14:19|23792.6
16:14:20|23792.6
16:14:21|23792.6
16:14:22|23792.6
16:14:23|23797.57
16:14:24|23797.57
16:14:25|23794.78
16:14:26|23796.26
16:14:27|23795.29
16:14:28|23788.14
16:14:29|23788.14
16:14:30|23791.5
16:14:32|23789.35
16:14:33|23789.35
16:14:34|23792.17
16:14:35|23792.18
16:14:37|23791.49
16:14:37|23789.79
16:14:38|23790.33
16:14:40|23789.98
16:14:41|23789.98
16:14:42|23790.
16:14:42|23789.32
16:14:43|23790.
16:14:45|23790.17
16:14:46|23791.49
16:14:47|23790.47
16:14:47|23790.47
16:14:49|23788.
16:14:49|23785.93
16:14:51|23789.4
16:14:52|23789.4
16:14:53|23789.4
16:14:54|23789.4
16:14:55|23788.23
16:14:56|23788.23
16:14:57|23789.18
16:14:58|23788.89
16:14:59|23789.19
16:15:01|23790.91
16:15:02|23789.28
16:15:03|23789.47
16:15:05|23789.19
16:15:06|23787.59
16:15:07|23791.41
16:15:09|23794.29
16:15:10|23793.15
16:15:11|23795.
16:15:12|23792.
16:15:12|23792.45
16:15:13|23796.91
16:15:14|23794.57
16:15:16|23795.
16:15:17|23794.24
16:15:18|23793.01
16:15:19|23794.05
16:15:21|23796.62
16:15:21|23796.63
16:15:22|23793.69
16:15:24|23793.69
16:15:25|23793.69
16:15:25|23792.55
16:15:26|23794.62
16:15:27|23794.84
16:15:28|23795.99
16:15:30|23794.84
16:15:31|23792.76
16:15:32|23792.78
16:15:33|23793.92
16:15:34|23793.92
16:15:35|23793.29
16:15:36|23794.16
16:15:37|23793.13
16:15:38|23792.72
16:15:39|23793.73
16:15:40|23795.77
16:15:41|23795.02
16:15:42|23795.26
16:15:43|23794.84
16:15:44|23794.92
16:15:45|23793.97
16:15:46|23792.77
16:15:47|23794.74
16:15:49|23794.73
16:15:49|23794.42
16:15:50|23794.03
16:15:53|23794.02
16:15:53|23794.03
16:15:54|23796.
16:15:55|23795.17
16:15:56|23794.74
16:15:57|23794.03
16:15:58|23794.77
16:15:59|23792.36
16:16:01|23792.42
16:16:03|23792.3
16:16:04|23792.8
16:16:05|23793.24
16:16:07|23792.45
16:16:07|23793.09
16:16:09|23792.85
16:16:10|23794.07
16:16:12|23792.58
16:16:12|23792.74
16:16:13|23789.3
16:16:14|23790.21
16:16:15|23790.2
16:16:16|23789.13
16:16:17|23788.74
16:16:18|23786.5
16:16:19|23785.94
16:16:20|23787.12
16:16:21|23787.83
16:16:22|23785.39
16:16:23|23784.71
16:16:24|23786.75
16:16:26|23785.74
16:16:27|23786.71
16:16:28|23780.83
16:16:30|23774.43
16:16:30|23772.11
16:16:31|23770.
16:16:32|23771.34
16:16:33|23767.96
16:16:34|23766.42
16:16:35|23765.27
16:16:36|23768.81
16:16:37|23767.5
16:16:38|23768.3
16:16:39|23771.26
16:16:40|23769.35
16:16:41|23773.06
16:16:42|23769.19
16:16:43|23770.25
16:16:44|23770.17
16:16:45|23767.53
16:16:46|23769.35
16:16:47|23764.32
16:16:48|23768.43
16:16:49|23768.43
16:16:50|23768.43
16:16:51|23767.04
16:16:52|23766.36
16:16:53|23768.39
16:16:54|23765.35
16:16:55|23766.79
16:16:56|23766.79
16:16:57|23766.22
16:16:58|23766.62
16:16:59|23766.36
16:17:00|23766.16
16:17:01|23764.22
16:17:02|23762.85
16:17:03|23766.36
16:17:05|23765.02
16:17:05|23764.22
16:17:08|23763.03
16:17:08|23764.34
16:17:10|23764.51
16:17:12|23763.91
16:17:12|23764.61
16:17:13|23766.28
16:17:14|23766.28
16:17:15|23767.06
16:17:17|23769.05
16:17:17|23768.39
16:17:18|23764.64
16:17:19|23763.91
16:17:20|23765.46
16:17:21|23763.98
16:17:23|23764.62
16:17:24|23763.67
16:17:25|23762.81
16:17:26|23763.87
16:17:27|23756.81
16:17:28|23755.39
16:17:29|23758.98
16:17:30|23751.98
16:17:31|23747.74
16:17:33|23743.94
16:17:33|23732.01
16:17:35|23732.13
16:17:35|23734.71
16:17:37|23734.33
16:17:39|23739.43
16:17:39|23733.4
16:17:41|23730.48
16:17:42|23729.31
16:17:43|23728.15
16:17:44|23725.41
16:17:45|23721.1
16:17:47|23721.2
16:17:48|23721.24
16:17:48|23718.95
16:17:49|23716.49
16:17:51|23720.73
16:17:51|23719.62
16:17:53|23727.36
16:17:53|23725.72
16:17:54|23729.83
16:17:56|23732.75
16:17:57|23738.
16:17:58|23739.1
16:17:59|23742.47
16:18:00|23740.51
16:18:01|23735.06
16:18:02|23732.84
16:18:04|23728.
16:18:05|23728.05
16:18:05|23725.68
16:18:07|23728.05
16:18:07|23730.18
16:18:08|23726.3
16:18:09|23726.2
16:18:11|23729.39
16:18:13|23732.21
16:18:14|23732.44
16:18:16|23729.38
16:18:17|23729.64
16:18:17|23730.17
16:18:18|23734.48
16:18:20|23732.74
16:18:21|23727.68
16:18:22|23736.24
16:18:23|23735.1
16:18:25|23736.39
16:18:25|23735.25
16:18:26|23730.1
16:18:27|23729.71
16:18:28|23730.66
16:18:29|23731.12
16:18:31|23731.12
16:18:32|23730.25
16:18:33|23731.7
16:18:33|23732.84
16:18:35|23733.81
16:18:35|23739.05
16:18:37|23739.05
16:18:38|23735.87
16:18:38|23739.26
16:18:39|23737.76
16:18:41|23739.37
16:18:42|23739.37
16:18:43|23739.
16:18:44|23743.97
16:18:46|23749.7
16:18:46|23750.24
16:18:47|23747.81
16:18:48|23752.84
16:18:50|23753.
16:18:50|23756.
16:18:52|23753.45
16:18:52|23755.49
16:18:53|23757.56
16:18:54|23753.56
16:18:55|23754.05
16:18:56|23752.47
16:18:57|23749.08
16:18:58|23752.32
16:18:59|23753.33
16:19:01|23747.46
16:19:02|23751.37
16:19:02|23751.76
16:19:04|23751.76
16:19:05|23750.25
16:19:06|23750.25
16:19:08|23745.42
16:19:09|23748.52
16:19:10|23744.76
16:19:11|23746.48
16:19:12|23744.97
16:19:13|23747.35
16:19:14|23747.21
16:19:15|23749.3
16:19:16|23748.16
16:19:17|23747.21
16:19:19|23748.63
16:19:20|23746.68
16:19:20|23748.18
16:19:21|23749.75
16:19:22|23746.74
16:19:23|23747.37
16:19:24|23750.18
16:19:25|23751.68
16:19:26|23751.68
16:19:27|23749.55
16:19:28|23749.55
16:19:30|23748.6
16:19:30|23751.08
16:19:31|23752.15
16:19:32|23751.41
16:19:33|23752.15
16:19:34|23750.58
16:19:35|23748.17
16:19:36|23749.06
16:19:37|23748.52
16:19:39|23739.88
16:19:40|23743.52
16:19:41|23740.06
16:19:42|23742.04
16:19:43|23742.47
16:19:44|23742.37
16:19:45|23739.62
16:19:46|23740.06
16:19:47|23739.17
16:19:48|23737.47
16:19:49|23737.63
16:19:50|23736.22
16:19:51|23733.35
16:19:52|23733.35
16:19:54|23737.27
16:19:54|23736.21
16:19:55|23734.81
16:19:56|23734.81
16:19:57|23734.81
16:19:58|23737.15
16:19:59|23737.15
16:20:00|23741.68
16:20:01|23741.68
16:20:03|23743.37
16:20:03|23745.32
16:20:05|23743.17
16:20:06|23745.83
16:20:07|23741.46
16:20:09|23743.38
16:20:10|23741.41
16:20:11|23741.65
16:20:12|23741.58
16:20:13|23741.58
16:20:14|23742.55
16:20:15|23745.1
16:20:16|23745.09
16:20:17|23742.27
16:20:19|23742.72
16:20:19|23742.69
16:20:20|23743.45
16:20:22|23744.76
16:20:24|23742.72
16:20:24|23743.7
16:20:25|23743.03
16:20:27|23741.8
16:20:28|23739.57
16:20:29|23740.35
16:20:30|23740.88
16:20:31|23739.89
16:20:31|23743.15
16:20:33|23743.48
16:20:33|23743.93
16:20:35|23744.39
16:20:36|23740.24
16:20:37|23742.82
16:20:38|23741.28
16:20:38|23743.65
16:20:41|23742.79
16:20:41|23743.6
16:20:42|23744.5
16:20:43|23742.42
16:20:44|23741.59
16:20:45|23744.53
16:20:46|23743.6
16:20:47|23745.26
16:20:49|23743.6
16:20:51|23741.6
16:20:51|23744.96
16:20:52|23745.06
16:20:53|23745.62
16:20:54|23745.63
16:20:55|23742.94
16:20:56|23744.31
16:20:57|23743.83
16:20:58|23749.18
16:20:59|23749.67
16:21:00|23752.55
16:21:01|23751.31
16:21:02|23749.7
16:21:03|23753.65
16:21:04|23753.2
16:21:06|23750.43
16:21:08|23748.92
16:21:09|23749.7
16:21:11|23751.25
16:21:12|23752.06
16:21:13|23752.21
16:21:14|23750.58
16:21:15|23751.99
16:21:17|23750.56
16:21:17|23752.72
16:21:18|23750.62
16:21:19|23750.57
16:21:20|23750.99
16:21:21|23752.18
16:21:22|23752.28
16:21:23|23752.28
16:21:24|23753.46
16:21:25|23753.48
16:21:26|23753.93
16:21:28|23752.68
16:21:28|23751.42
16:21:29|23752.3
16:21:30|23752.3
16:21:32|23752.44
16:21:32|23748.35
16:21:35|23752.
16:21:35|23745.21
16:21:36|23747.73
16:21:37|23747.69
16:21:39|23746.6
16:21:39|23746.6
16:21:41|23748.54
16:21:41|23745.76
16:21:43|23744.51
16:21:44|23744.57
16:21:44|23745.2
16:21:46|23745.61
16:21:47|23745.19
16:21:48|23745.19
16:21:49|23745.48
16:21:50|23743.89
16:21:51|23743.93
16:21:52|23743.93
16:21:53|23744.89
16:21:55|23745.28
16:21:55|23745.28
16:21:56|23745.28
16:21:57|23744.62
16:21:58|23742.97
16:21:59|23744.41
16:22:00|23745.53
16:22:01|23744.01
16:22:02|23745.76
16:22:03|23744.93
16:22:05|23749.43
16:22:06|23751.26
16:22:07|23750.64
16:22:09|23748.05
16:22:09|23747.85
16:22:10|23748.34
16:22:11|23749.08
16:22:13|23749.93
16:22:15|23753.96
16:22:15|23752.8
16:22:16|23757.91
16:22:17|23760.57
16:22:18|23761.59
16:22:20|23771.05
16:22:20|23773.94
16:22:21|23771.37
16:22:23|23780.
16:22:23|23783.72
16:22:24|23789.5
16:22:27|23779.21
16:22:27|23783.72
16:22:28|23782.26
16:22:29|23780.18
16:22:30|23781.61
16:22:31|23781.62
16:22:33|23781.98
16:22:34|23781.98
16:22:36|23782.
16:22:36|23779.47
16:22:37|23777.4
16:22:39|23777.04
16:22:39|23776.36
16:22:41|23776.54
16:22:41|23776.53
16:22:42|23777.4
16:22:43|23777.4
16:22:44|23781.33
16:22:46|23784.09
16:22:47|23784.41
16:22:48|23784.41
16:22:49|23782.97
16:22:50|23782.97
16:22:51|23781.33
16:22:51|23783.18
16:22:53|23784.69
16:22:55|23784.38
16:22:55|23780.8
16:22:56|23780.75
16:22:57|23776.4
16:22:58|23778.7
16:22:59|23776.1
16:23:00|23780.87
16:23:01|23782.24
16:23:03|23780.45
16:23:03|23778.8
16:23:05|23782.23
16:23:06|23780.94
16:23:07|23780.76
16:23:09|23781.37
16:23:10|23787.73
16:23:11|23787.31
16:23:12|23785.63
16:23:12|23785.63
16:23:13|23785.63
16:23:16|23783.31
16:23:16|23785.63
16:23:17|23786.44
16:23:18|23784.73
16:23:19|23783.55
16:23:20|23783.32
16:23:21|23778.82
16:23:23|23782.73
16:23:24|23782.73
16:23:25|23781.58
16:23:25|23781.51
16:23:27|23781.51
16:23:29|23780.
16:23:29|23780.26
16:23:30|23780.26
16:23:31|23780.
16:23:32|23763.85
16:23:33|23765.62
16:23:34|23759.64
16:23:36|23758.76
16:23:37|23758.21
16:23:38|23763.52
16:23:38|23759.05
16:23:39|23761.67
16:23:41|23755.38
16:23:42|23749.3
16:23:42|23755.2
16:23:44|23753.67
16:23:45|23760.28
16:23:46|23757.93
16:23:47|23757.97
16:23:47|23757.01
16:23:49|23759.99
16:23:50|23754.35
16:23:51|23754.35
16:23:51|23754.35
16:23:53|23755.76
16:23:53|23757.6
16:23:56|23766.22
16:23:56|23762.68
16:23:57|23766.18
16:23:58|23765.9
16:23:59|23765.9
16:24:00|23765.29
16:24:02|23766.57
16:24:02|23766.57
16:24:03|23766.1
16:24:05|23766.47
16:24:06|23763.53
16:24:07|23759.28
16:24:08|23760.3
16:24:10|23763.02
16:24:10|23762.87
16:24:12|23758.78
16:24:13|23763.01
16:24:13|23763.02
16:24:15|23763.01
16:24:15|23761.89
16:24:17|23761.
16:24:17|23761.22
16:24:19|23760.59
16:24:20|23761.51
16:24:21|23760.66
16:24:22|23759.98
16:24:23|23762.49
16:24:24|23763.02
16:24:26|23762.44
16:24:26|23762.82
16:24:27|23762.57
16:24:28|23762.78
16:24:30|23763.02
16:24:31|23763.02
16:24:33|23762.39
16:24:33|23762.68
16:24:34|23763.02
16:24:35|23763.02
16:24:36|23763.02
16:24:37|23759.89
16:24:39|23761.66
16:24:39|23759.13
16:24:41|23761.31
16:24:43|23761.69
16:24:43|23760.33
16:24:44|23762.27
16:24:45|23761.69
16:24:46|23761.69
16:24:47|23763.81
16:24:48|23766.07
16:24:49|23765.64
16:24:50|23765.96
16:24:51|23767.02
16:24:52|23766.84
16:24:53|23772.91
16:24:54|23775.34
16:24:55|23778.54
16:24:56|23782.79
16:24:57|23781.7
16:24:58|23774.65
16:24:59|23773.9
16:25:00|23776.86
16:25:01|23778.23
16:25:02|23780.01
16:25:03|23780.26
16:25:04|23779.
16:25:05|23775.96
16:25:06|23771.26
16:25:08|23773.19
16:25:09|23770.05
16:25:10|23769.52
16:25:12|23766.98
16:25:13|23769.
16:25:15|23766.83
16:25:16|23768.75
16:25:18|23771.26
16:25:18|23771.26
16:25:20|23775.
16:25:21|23775.97
16:25:22|23771.87
16:25:23|23771.87
16:25:24|23768.18
16:25:25|23770.88
16:25:25|23772.53
16:25:27|23769.42
16:25:28|23771.88
16:25:29|23773.03
16:25:30|23770.43
16:25:31|23772.63
16:25:32|23770.69
16:25:33|23772.02
16:25:34|23769.03
16:25:35|23771.93
16:25:36|23768.81
16:25:38|23769.04
16:25:38|23769.04
16:25:39|23772.59
16:25:40|23772.89
16:25:41|23770.41
16:25:42|23772.37
16:25:43|23770.5
16:25:44|23772.02
16:25:45|23774.24
16:25:46|23775.94
16:25:48|23770.5
16:25:49|23770.5
16:25:49|23768.66
16:25:50|23770.79
16:25:52|23768.92
16:25:53|23770.69
16:25:54|23769.71
16:25:55|23771.93
16:25:55|23771.56
16:25:57|23773.12
16:25:57|23772.41
16:25:58|23771.47
16:26:00|23774.7
16:26:02|23769.46
16:26:02|23771.14
16:26:03|23771.14
16:26:04|23772.08
16:26:05|23768.31
16:26:06|23768.84
16:26:07|23768.1
16:26:08|23765.28
16:26:09|23768.19
16:26:10|23769.
16:26:12|23766.82
16:26:13|23766.82
16:26:15|23770.74
16:26:16|23769.
16:26:17|23768.49
16:26:18|23765.29
16:26:19|23767.06
16:26:20|23769.11
16:26:21|23767.69
16:26:22|23767.98
16:26:24|23765.12
16:26:25|23765.12
16:26:25|23765.12
16:26:26|23760.25
16:26:27|23763.62
16:26:29|23765.77
16:26:29|23765.77
16:26:31|23765.24
16:26:32|23763.38
16:26:32|23759.37
16:26:34|23761.36
16:26:34|23761.33
16:26:35|23765.77
16:26:37|23764.69
16:26:37|23764.69
16:26:39|23766.84
16:26:40|23765.02
16:26:41|23765.85
16:26:42|23767.49
16:26:43|23762.87
16:26:44|23763.84
16:26:45|23763.46
16:26:47|23763.8
16:26:48|23762.62
16:26:49|23762.62
16:26:50|23763.88
16:26:51|23761.75
16:26:53|23762.32
16:26:53|23763.44
16:26:54|23761.96
16:26:56|23764.99
16:26:57|23764.22
16:26:58|23765.17
16:26:58|23763.73
16:26:59|23763.19
16:27:01|23764.72
16:27:02|23763.67
16:27:03|23764.73
16:27:04|23765.74
16:27:05|23765.8
16:27:06|23766.07
16:27:06|23765.59
16:27:08|23764.36
16:27:09|23764.36
16:27:10|23766.14
16:27:10|23763.49
16:27:12|23765.05
16:27:13|23765.75
16:27:15|23759.41
16:27:16|23760.46
16:27:17|23759.72
16:27:18|23758.48
16:27:19|23762.39
16:27:20|23762.39
16:27:22|23764.05
16:27:22|23763.
16:27:24|23761.58
16:27:25|23761.39
16:27:26|23760.46
16:27:28|23760.86
16:27:29|23756.94
16:27:30|23756.
16:27:31|23749.15
16:27:31|23749.96
16:27:33|23746.
16:27:33|23745.94
16:27:35|23748.64
16:27:36|23746.61
16:27:36|23748.25
16:27:38|23755.37
16:27:39|23756.7
16:27:40|23758.8
16:27:41|23758.79
16:27:42|23761.5
16:27:43|23761.5
16:27:44|23761.5
16:27:45|23758.02
16:27:46|23759.51
16:27:47|23761.79
16:27:48|23766.22
16:27:49|23765.19
16:27:50|23762.61
16:27:51|23764.09
16:27:52|23761.2
16:27:53|23760.96
16:27:54|23759.5
16:27:55|23760.55
16:27:56|23760.54
16:27:57|23759.16
16:27:58|23759.16
16:27:59|23759.28
16:28:00|23760.09
16:28:01|23760.5
16:28:02|23762.19
16:28:03|23762.19
16:28:04|23762.36
16:28:06|23760.93
16:28:06|23759.94
16:28:07|23759.96
16:28:09|23759.7
16:28:09|23762.03
16:28:10|23763.83
16:28:12|23765.77
16:28:13|23765.65
16:28:14|23764.17
16:28:15|23765.14
16:28:17|23765.09
16:28:18|23765.09
16:28:18|23765.09
16:28:20|23765.13
16:28:21|23761.59
16:28:22|23761.66
16:28:23|23761.7
16:28:24|23757.29
16:28:25|23750.79
16:28:26|23754.43
16:28:27|23756.5
16:28:28|23755.36
16:28:29|23761.94
16:28:30|23763.64
16:28:31|23763.64
16:28:32|23763.61
16:28:33|23763.22
16:28:34|23763.63
16:28:36|23758.36
16:28:36|23762.67
16:28:38|23762.64
16:28:39|23765.76
16:28:39|23764.37
16:28:41|23764.32
16:28:42|23759.62
16:28:42|23758.2
16:28:43|23759.55
16:28:44|23761.26
16:28:46|23762.15
16:28:46|23764.83
16:28:47|23766.87
16:28:48|23762.37
16:28:50|23762.23
16:28:50|23762.43
16:28:51|23762.19
16:28:52|23760.28
16:28:53|23759.66
16:28:54|23763.22
16:28:55|23763.12
16:28:57|23763.12
16:28:57|23764.81
16:28:58|23763.8
16:28:59|23760.02
16:29:00|23761.77
16:29:02|23760.87
16:29:03|23760.86
16:29:04|23763.26
16:29:05|23765.77
16:29:06|23769.28
16:29:07|23772.7
16:29:08|23774.44
16:29:08|23774.18
16:29:09|23769.38
16:29:11|23767.07
16:29:11|23769.46
16:29:13|23768.09
16:29:14|23768.08
16:29:16|23773.21
16:29:17|23771.76
16:29:18|23772.12
16:29:19|23772.57
16:29:21|23772.24
16:29:22|23772.24
16:29:22|23772.79
16:29:24|23772.7
16:29:24|23772.98
16:29:25|23770.95
16:29:26|23772.9
16:29:28|23774.04
16:29:28|23774.04
16:29:30|23773.64
16:29:31|23772.26
16:29:32|23770.42
16:29:33|23769.55
16:29:34|23770.42
16:29:35|23770.42
16:29:36|23770.42
16:29:37|23770.42
16:29:38|23772.28
16:29:39|23768.69
16:29:40|23771.16
16:29:41|23770.42
16:29:42|23770.41
16:29:43|23771.67
16:29:44|23770.27
16:29:45|23768.04
16:29:46|23768.04
16:29:47|23769.01
16:29:48|23767.48
16:29:49|23770.25
16:29:50|23769.36
16:29:51|23770.25
16:29:52|23769.83
16:29:53|23769.72
16:29:54|23769.27
16:29:55|23769.27
16:29:56|23769.62
16:29:57|23769.85
16:29:58|23768.38
16:29:59|23769.27
16:30:00|23768.85
16:30:01|23771.76
16:30:02|23769.81
16:30:03|23771.13
16:30:04|23770.19
16:30:05|23771.13
16:30:06|23768.28
16:30:08|23767.48
16:30:08|23768.38
16:30:10|23769.76
16:30:10|23773.71
16:30:11|23772.58
16:30:13|23770.72
16:30:14|23772.24
16:30:15|23772.24
16:30:17|23772.25
16:30:18|23772.52
16:30:19|23771.54
16:30:20|23773.33
16:30:21|23773.13
16:30:22|23774.99
16:30:23|23776.76
16:30:24|23778.1
16:30:25|23776.37
16:30:26|23776.39
16:30:27|23773.97
16:30:28|23776.75
16:30:29|23778.11
16:30:30|23778.11
16:30:31|23778.11
16:30:32|23779.73
16:30:33|23780.
16:30:34|23778.04
16:30:35|23777.5
16:30:36|23775.91
16:30:37|23778.87
16:30:39|23776.31
16:30:40|23776.09
16:30:41|23771.55
16:30:42|23774.21
16:30:43|23773.89
16:30:44|23775.01
16:30:45|23775.64
16:30:46|23775.64
16:30:47|23775.02
16:30:48|23775.02
16:30:49|23775.
16:30:50|23773.6
16:30:51|23774.73
16:30:52|23775.2
16:30:53|23775.05
16:30:54|23774.94
16:30:55|23773.47
16:30:56|23775.15
16:30:57|23773.8
16:30:58|23773.8
16:30:59|23774.71
16:31:00|23773.84
16:31:01|23774.64
16:31:02|23775.19
16:31:03|23775.33
16:31:04|23775.33
16:31:05|23775.77
16:31:06|23774.28
16:31:07|23775.03
16:31:08|23773.81
16:31:09|23773.91
16:31:10|23773.91
16:31:11|23773.92
16:31:12|23773.92
16:31:13|23771.26
16:31:14|23772.
16:31:15|23769.97
16:31:17|23772.87
16:31:17|23772.31
16:31:19|23777.59
16:31:20|23776.37
16:31:22|23774.52
16:31:22|23774.52
16:31:23|23774.62
16:31:24|23774.62
16:31:25|23774.15
16:31:27|23774.81
16:31:28|23774.21
16:31:29|23774.21
16:31:30|23773.5
16:31:31|23775.94
16:31:32|23775.07
16:31:33|23775.26
16:31:34|23775.9
16:31:36|23776.24
16:31:37|23774.65
16:31:39|23775.29
16:31:40|23775.24
16:31:41|23776.09
16:31:41|23776.17
16:31:43|23777.21
16:31:44|23777.49
16:31:45|23777.47
16:31:47|23776.31
16:31:48|23774.19
16:31:48|23776.44
16:31:49|23775.25
16:31:50|23776.32
16:31:51|23774.19
16:31:53|23775.59
16:31:53|23775.59
16:31:54|23773.64
16:31:55|23774.89
16:31:56|23774.88
16:31:57|23775.83
16:31:59|23777.41
16:32:00|23775.35
16:32:02|23774.34
16:32:03|23774.06
16:32:03|23775.49
16:32:05|23775.12
16:32:06|23773.29
16:32:07|23774.94
16:32:08|23775.97
16:32:08|23771.
16:32:09|23771.
16:32:11|23776.75
16:32:12|23780.43
16:32:13|23788.45
16:32:14|23785.85
16:32:15|23784.65
16:32:16|23783.29
16:32:18|23782.25
16:32:19|23784.59
16:32:21|23784.57
16:32:21|23785.72
16:32:22|23783.58
16:32:23|23783.49
16:32:24|23784.45
16:32:26|23785.87
16:32:27|23785.57
16:32:28|23787.02
16:32:30|23785.78
16:32:30|23784.35
16:32:31|23785.57
16:32:32|23786.12
16:32:33|23785.25
16:32:34|23785.91
16:32:36|23786.07
16:32:37|23777.99
16:32:38|23778.55
16:32:39|23779.21
16:32:40|23781.96
16:32:41|23781.14
16:32:42|23780.45
16:32:43|23780.68
16:32:44|23778.4
16:32:45|23780.1
16:32:46|23783.69
16:32:48|23781.96
16:32:48|23781.96
16:32:50|23781.96
16:32:51|23781.96
16:32:51|23784.31
16:32:53|23782.93
16:32:54|23781.96
16:32:55|23784.31
16:32:56|23783.34
16:32:57|23783.08
16:32:59|23778.7
16:32:59|23778.76
16:33:00|23782.92
16:33:01|23784.31
16:33:02|23785.
16:33:03|23785.24
16:33:04|23784.25
16:33:05|23785.44
16:33:06|23784.59
16:33:07|23784.46
16:33:08|23784.47
16:33:09|23785.23
16:33:10|23788.53
16:33:11|23788.54
16:33:12|23791.55
16:33:13|23797.61
16:33:14|23796.24
16:33:15|23794.39
16:33:16|23791.82
16:33:17|23787.96
16:33:18|23788.26
16:33:19|23788.54
16:33:21|23789.41
16:33:23|23789.32
16:33:24|23789.98
16:33:26|23786.93
16:33:27|23786.74
16:33:28|23787.71
16:33:29|23789.53
16:33:29|23788.63
16:33:30|23788.3
16:33:32|23791.34
16:33:33|23792.57
16:33:34|23792.43
16:33:36|23792.43
16:33:36|23790.9
16:33:37|23790.9
16:33:38|23792.87
16:33:39|23791.33
16:33:40|23792.09
16:33:41|23793.65
16:33:43|23792.
16:33:43|23792.9
16:33:44|23793.76
16:33:46|23793.77
16:33:46|23794.62
16:33:48|23794.77
16:33:49|23794.8
16:33:50|23794.8
16:33:52|23796.49
16:33:52|23795.65
16:33:53|23795.66
16:33:54|23794.16
16:33:55|23793.84
16:33:56|23795.52
16:33:57|23790.47
16:33:58|23791.26
16:33:59|23788.85
16:34:00|23789.67
16:34:01|23789.65
16:34:02|23787.65
16:34:03|23787.65
16:34:04|23791.53
16:34:06|23793.83
16:34:07|23790.79
16:34:07|23790.79
16:34:09|23790.62
16:34:10|23790.26
16:34:11|23793.35
16:34:13|23798.09
16:34:13|23798.36
16:34:14|23796.86
16:34:15|23793.03
16:34:16|23794.09
16:34:17|23794.91
16:34:19|23795.49
16:34:21|23797.31
16:34:21|23796.69
16:34:22|23797.47
16:34:23|23797.46
16:34:25|23796.28
16:34:26|23796.28
16:34:28|23795.7
16:34:29|23792.36
16:34:30|23790.9
16:34:31|23793.51
16:34:32|23793.57
16:34:33|23791.25
16:34:34|23791.25
16:34:35|23794.78
16:34:36|23794.65
16:34:37|23795.08
16:34:37|23794.47
16:34:38|23790.79
16:34:39|23790.79
16:34:42|23793.34
16:34:42|23793.33
16:34:43|23797.91
16:34:44|23795.62
16:34:46|23794.64
16:34:47|23794.64
16:34:47|23792.88
16:34:49|23791.99
16:34:50|23794.37
16:34:51|23796.28
16:34:52|23795.76
16:34:53|23795.76
16:34:53|23796.99
16:34:55|23796.26
16:34:56|23795.76
16:34:57|23797.95
16:34:57|23795.33
16:34:59|23793.18
16:34:59|23793.18
16:35:01|23794.23
16:35:02|23793.71
16:35:03|23793.51
16:35:04|23794.82
16:35:05|23794.86
16:35:06|23796.54
16:35:08|23796.55
16:35:08|23796.15
16:35:09|23795.77
16:35:10|23798.53
16:35:11|23799.54
16:35:12|23798.88
16:35:13|23797.75
16:35:14|23800.
16:35:15|23798.53
16:35:16|23800.
16:35:17|23798.07
16:35:18|23798.64
16:35:19|23799.19
16:35:21|23803.
16:35:22|23800.43
16:35:23|23800.99
16:35:23|23801.
16:35:26|23799.72
16:35:26|23799.72
16:35:27|23799.56
16:35:29|23799.23
16:35:29|23799.23
16:35:31|23799.86
16:35:33|23801.17
16:35:33|23801.17
16:35:34|23802.28
16:35:35|23799.8
16:35:36|23806.
16:35:37|23806.49
16:35:39|23806.84
16:35:40|23807.18
16:35:41|23808.08
16:35:42|23810.87
16:35:42|23807.15
16:35:44|23808.66
16:35:45|23806.41
16:35:45|23807.87
16:35:47|23808.7
16:35:48|23809.29
16:35:49|23810.98
16:35:50|23810.49
16:35:51|23809.75
16:35:52|23811.54
16:35:53|23815.24
16:35:54|23814.58
16:35:55|23817.03
16:35:56|23815.42
16:35:57|23815.42
16:35:58|23816.93
16:35:58|23818.42
16:36:00|23814.73
16:36:01|23816.2
16:36:02|23815.49
16:36:03|23817.33
16:36:04|23814.1
16:36:05|23816.25
16:36:06|23817.85
16:36:07|23819.53
16:36:08|23819.76
16:36:09|23820.41
16:36:10|23820.26
16:36:11|23818.38
16:36:12|23817.15
16:36:13|23817.17
16:36:14|23819.22
16:36:14|23817.18
16:36:16|23820.75
16:36:16|23823.17
16:36:17|23820.98
16:36:19|23822.27
16:36:20|23822.68
16:36:21|23819.81
16:36:22|23820.04
16:36:23|23820.12
16:36:25|23816.9
16:36:25|23819.11
16:36:28|23818.58
16:36:29|23818.58
16:36:30|23820.48
16:36:31|23821.3
16:36:33|23817.71
16:36:34|23818.85
16:36:34|23813.69
16:36:36|23814.16
16:36:37|23814.83
16:36:38|23814.44
16:36:39|23814.44
16:36:40|23814.35
16:36:41|23813.49
16:36:42|23809.24
16:36:43|23809.24
16:36:43|23809.24
16:36:45|23809.26
16:36:46|23812.09
16:36:47|23815.23
16:36:47|23812.48
16:36:49|23812.27
16:36:49|23813.89
16:36:50|23810.9
16:36:52|23814.4
16:36:53|23813.83
16:36:53|23813.78
16:36:55|23812.89
16:36:56|23812.89
16:36:57|23815.24
16:36:58|23815.87
16:36:58|23815.11
16:37:00|23817.38
16:37:01|23820.
16:37:02|23817.5
16:37:03|23819.22
16:37:04|23814.96
16:37:04|23815.93
16:37:06|23815.87
16:37:06|23815.87
16:37:08|23815.58
16:37:09|23814.88
16:37:10|23810.82
16:37:11|23810.7
16:37:12|23812.2
16:37:13|23810.71
16:37:14|23807.14
16:37:15|23805.78
16:37:16|23806.44
16:37:17|23805.7
16:37:18|23808.36
16:37:19|23804.8
16:37:20|23805.97
16:37:22|23804.96
16:37:23|23806.28
16:37:23|23808.2
16:37:25|23807.53
16:37:26|23806.2
16:37:27|23805.63
16:37:29|23807.09
16:37:29|23807.97
16:37:30|23806.48
16:37:31|23809.04
16:37:33|23800.71
16:37:34|23794.74
16:37:35|23792.19
16:37:36|23791.67
16:37:37|23787.74
16:37:38|23787.37
16:37:40|23786.88
16:37:41|23788.47
16:37:42|23787.89
16:37:43|23793.24
16:37:43|23794.23
16:37:45|23792.83
16:37:45|23792.36
16:37:46|23799.9
16:37:47|23802.38
16:37:49|23806.93
16:37:50|23807.88
16:37:51|23807.25
16:37:52|23805.05
16:37:53|23800.35
16:37:54|23802.3
16:37:55|23802.16
16:37:56|23804.24
16:37:57|23805.64
16:37:58|23802.84
16:37:59|23802.84
16:38:00|23804.34
16:38:01|23803.62
16:38:02|23806.24
16:38:03|23806.24
16:38:04|23804.61
16:38:05|23805.38
16:38:06|23803.66
16:38:07|23803.35
16:38:08|23801.01
16:38:09|23801.02
16:38:10|23804.04
16:38:12|23803.19
16:38:13|23805.56
16:38:14|23803.57
16:38:15|23802.71
16:38:15|23797.94
16:38:16|23801.92
16:38:17|23801.83
16:38:19|23800.33
16:38:20|23801.02
16:38:21|23800.15
16:38:21|23800.33
16:38:23|23797.87
16:38:24|23799.96
16:38:26|23799.92
16:38:26|23798.97
16:38:28|23793.15
16:38:29|23793.15
16:38:30|23796.25
16:38:31|23794.17
16:38:32|23795.56
16:38:33|23795.17
16:38:34|23792.33
16:38:35|23792.33
16:38:36|23792.46
16:38:38|23798.2
16:38:39|23800.99
16:38:40|23799.24
16:38:41|23798.81
16:38:43|23802.34
16:38:44|23799.95
16:38:44|23799.27
16:38:45|23799.27
16:38:47|23798.25
16:38:47|23799.51
16:38:49|23800.57
16:38:49|23799.05
16:38:50|23798.44
16:38:51|23798.51
16:38:52|23797.32
16:38:54|23797.12
16:38:55|23797.12
16:38:56|23797.15
16:38:57|23798.81
16:38:58|23800.38
16:38:59|23802.38
16:39:00|23802.38
16:39:01|23802.7
16:39:02|23801.46
16:39:03|23801.56
16:39:04|23802.61
16:39:05|23802.61
16:39:06|23800.86
16:39:07|23802.03
16:39:08|23801.48
16:39:09|23801.48
16:39:10|23801.72
16:39:11|23801.48
16:39:12|23803.56
16:39:13|23801.69
16:39:15|23801.69
16:39:15|23801.46
16:39:17|23800.95
16:39:17|23799.1
16:39:18|23795.3
16:39:20|23797.73
16:39:21|23798.3
16:39:21|23798.82
16:39:22|23796.81
16:39:24|23797.77
16:39:26|23793.23
16:39:26|23797.2
16:39:28|23799.5
16:39:29|23798.74
16:39:30|23798.74
16:39:31|23798.21
16:39:33|23798.92
16:39:34|23801.43
16:39:34|23799.24
16:39:36|23801.2
16:39:37|23801.2
16:39:38|23799.25
16:39:39|23797.71
16:39:40|23799.2
16:39:41|23795.9
16:39:42|23796.
16:39:43|23796.
16:39:44|23796.58
16:39:45|23798.97
16:39:46|23799.16
16:39:47|23800.83
16:39:48|23797.91
16:39:49|23797.91
16:39:51|23800.09
16:39:52|23800.09
16:39:52|23800.09
16:39:54|23797.61
16:39:55|23798.1
16:39:55|23798.1
16:39:56|23797.05
16:39:57|23797.05
16:39:59|23794.99
16:39:59|23794.99
16:40:00|23797.26
16:40:01|23796.32
16:40:02|23795.37
16:40:03|23795.32
16:40:04|23795.7
16:40:06|23795.7
16:40:06|23797.56
16:40:07|23797.7
16:40:09|23800.08
16:40:10|23798.88
16:40:10|23798.17
16:40:12|23798.01
16:40:13|23796.42
16:40:13|23787.41
16:40:15|23788.43
16:40:16|23788.37
16:40:16|23789.21
16:40:18|23789.2
16:40:20|23783.31
16:40:20|23783.31
16:40:21|23783.31
16:40:23|23787.6
16:40:24|23783.79
16:40:26|23787.6
16:40:27|23789.19
16:40:28|23789.19
16:40:29|23789.19
16:40:30|23786.64
16:40:31|23788.8
16:40:31|23785.9
16:40:32|23787.41
16:40:33|23790.56
16:40:35|23790.56
16:40:36|23786.39
16:40:36|23786.02
16:40:39|23787.16
16:40:39|23786.79
16:40:40|23785.65
16:40:41|23787.82
16:40:42|23787.36
16:40:43|23789.1
16:40:45|23786.39
16:40:46|23786.94
16:40:46|23790.57
16:40:47|23791.23
16:40:49|23793.89
16:40:50|23793.63
16:40:51|23790.94
16:40:52|23793.4
16:40:54|23789.65
16:40:54|23790.67
16:40:55|23790.67
16:40:56|23790.58
16:40:57|23790.56
16:40:58|23790.56
16:40:59|23790.54
16:41:00|23791.78
16:41:01|23789.25
16:41:02|23789.59
16:41:03|23788.04
16:41:04|23789.3
16:41:05|23788.42
16:41:06|23790.37
16:41:07|23790.36
16:41:08|23788.42
16:41:09|23788.65
16:41:10|23788.8
16:41:11|23786.4
16:41:12|23789.31
16:41:13|23786.5
16:41:14|23788.67
16:41:16|23790.01
16:41:17|23790.68
16:41:18|23789.32
16:41:19|23789.17
16:41:20|23788.6
16:41:21|23789.34
16:41:23|23790.
16:41:23|23789.52
16:41:24|23788.78
16:41:26|23789.91
16:41:27|23789.69
16:41:29|23790.68
16:41:29|23790.59
16:41:30|23789.75
16:41:31|23792.67
16:41:33|23789.82
16:41:34|23791.42
16:41:35|23792.33
16:41:37|23790.03
16:41:37|23789.21
16:41:39|23787.64
16:41:40|23787.54
16:41:41|23788.62
16:41:42|23787.82
16:41:43|23787.82
16:41:44|23787.82
16:41:45|23789.81
16:41:46|23788.76
16:41:47|23789.1
16:41:48|23788.51
16:41:49|23787.86
16:41:50|23787.86
16:41:52|23789.2
16:41:52|23789.31
16:41:53|23790.02
16:41:54|23788.73
16:41:56|23789.46
16:41:57|23789.84
16:41:58|23788.95
16:41:59|23788.51
16:41:59|23787.86
16:42:01|23787.64
16:42:02|23788.1
16:42:03|23789.69
16:42:04|23789.74
16:42:05|23789.6
16:42:06|23788.54
16:42:07|23791.65
16:42:08|23801.12
16:42:10|23795.56
16:42:11|23795.08
16:42:12|23795.81
16:42:13|23795.81
16:42:13|23797.4
16:42:14|23795.56
16:42:15|23795.19
16:42:16|23795.99
16:42:17|23800.08
16:42:18|23804.95
16:42:19|23804.55
16:42:20|23798.97
16:42:22|23800.83
16:42:23|23802.41
16:42:24|23802.41
16:42:24|23802.37
16:42:26|23801.32
16:42:27|23804.26
16:42:28|23803.7
16:42:29|23802.16
16:42:31|23802.41
16:42:32|23805.
16:42:33|23805.51
16:42:34|23805.51
16:42:34|23805.84
16:42:36|23805.84
16:42:36|23805.84
16:42:38|23805.17
16:42:39|23805.84
16:42:40|23805.48
16:42:41|23806.72
16:42:42|23804.34
16:42:43|23806.7
16:42:44|23806.93
16:42:45|23804.74
16:42:46|23805.77
16:42:47|23801.82
16:42:48|23802.41
16:42:49|23802.79
16:42:50|23800.64
16:42:51|23800.03
16:42:52|23800.03
16:42:53|23799.96
16:42:54|23800.79
16:42:55|23798.01
16:42:56|23800.75
16:42:57|23800.75
16:42:58|23798.5
16:42:59|23800.09
16:43:00|23797.87
16:43:01|23797.65
16:43:03|23799.78
16:43:04|23799.51
16:43:06|23799.72
16:43:06|23799.72
16:43:08|23799.72
16:43:09|23799.99
16:43:09|23800.57
16:43:10|23800.8
16:43:11|23800.8
16:43:13|23798.54
16:43:14|23800.77
16:43:15|23803.02
16:43:16|23802.65
16:43:17|23802.64
16:43:18|23802.11
16:43:19|23802.55
16:43:20|23800.48
16:43:21|23802.9
16:43:22|23804.29
16:43:23|23800.91
16:43:24|23800.74
16:43:25|23800.7
16:43:26|23801.53
16:43:28|23801.87
16:43:29|23803.86
16:43:30|23803.89
16:43:31|23805.88
16:43:32|23801.05
16:43:33|23801.27
16:43:34|23801.27
16:43:35|23801.17
16:43:37|23801.82
16:43:39|23803.14
16:43:39|23801.84
16:43:40|23801.82
16:43:41|23801.82
16:43:42|23801.3
16:43:43|23803.46
16:43:44|23803.04
16:43:45|23803.46
16:43:47|23803.32
16:43:48|23804.28
16:43:49|23804.02
16:43:50|23804.02
16:43:51|23807.37
16:43:52|23807.37
16:43:53|23804.64
16:43:54|23807.37
16:43:56|23805.49
16:43:57|23805.49
16:43:57|23807.96
16:43:59|23807.41
16:43:59|23803.1
16:44:00|23805.16
16:44:02|23801.91
16:44:03|23801.9
16:44:04|23807.11
16:44:05|23807.37
16:44:06|23804.63
16:44:07|23806.17
16:44:08|23807.
16:44:09|23803.11
16:44:10|23804.94
16:44:11|23806.97
16:44:13|23806.4
16:44:13|23805.29
16:44:15|23806.15
16:44:16|23805.05
16:44:17|23803.76
16:44:18|23803.8
16:44:19|23803.83
16:44:20|23803.86
16:44:21|23807.62
16:44:22|23806.78
16:44:23|23808.7
16:44:24|23803.75
16:44:25|23804.45
16:44:26|23801.81
16:44:28|23803.43
16:44:30|23804.27
16:44:30|23803.84
16:44:31|23803.77
16:44:32|23803.78
16:44:33|23803.78
16:44:35|23808.
16:44:36|23808.95
16:44:37|23810.17
16:44:38|23819.99
16:44:39|23820.59
16:44:39|23820.15
16:44:41|23820.72
16:44:41|23820.28
16:44:43|23820.28
16:44:43|23820.34
16:44:45|23817.02
16:44:46|23820.23
16:44:47|23820.34
16:44:47|23820.34
16:44:48|23819.52
16:44:50|23816.91
16:44:51|23813.49
16:44:52|23816.41
16:44:53|23818.65
16:44:54|23816.41
16:44:55|23816.86
16:44:56|23817.33
16:44:57|23817.33
16:44:58|23818.68
16:44:59|23817.04
16:45:01|23812.
16:45:01|23810.92
16:45:02|23810.92
16:45:03|23813.73
16:45:04|23816.78
16:45:05|23817.61
16:45:06|23818.54
16:45:07|23818.54
16:45:08|23818.15
16:45:09|23818.92
16:45:10|23808.24
16:45:11|23800.
16:45:12|23799.29
16:45:13|23796.78
16:45:14|23790.92
16:45:15|23796.5
16:45:16|23791.04
16:45:17|23796.01
16:45:18|23798.74
16:45:19|23798.47
16:45:20|23798.54
16:45:21|23798.54
16:45:22|23796.11
16:45:23|23796.52
16:45:24|23799.72
16:45:25|23796.72
16:45:26|23796.22
16:45:27|23797.51
16:45:28|23797.51
16:45:30|23797.51
16:45:31|23796.88
16:45:32|23797.49
16:45:34|23797.51
16:45:35|23796.52
16:45:36|23796.01
16:45:37|23799.72
16:45:38|23799.72
16:45:39|23799.99
16:45:40|23799.99
16:45:41|23799.54
16:45:42|23799.56
16:45:44|23813.28
16:45:45|23808.01
16:45:46|23807.39
16:45:47|23809.74
16:45:48|23811.69
16:45:49|23813.85
16:45:50|23810.75
16:45:51|23813.29
16:45:52|23813.29
16:45:53|23811.39
16:45:54|23822.
16:45:55|23822.12
16:45:56|23815.59
16:45:57|23817.77
16:45:58|23819.98
16:45:59|23819.3
16:46:00|23819.3
16:46:01|23820.93
16:46:02|23816.41
16:46:03|23816.04
16:46:04|23817.28
16:46:05|23817.08
16:46:06|23817.05
16:46:08|23814.54
16:46:09|23815.16
16:46:11|23816.32
16:46:11|23816.32
16:46:13|23816.33
16:46:13|23814.63
16:46:15|23812.08
16:46:16|23812.22
16:46:17|23812.22
16:46:18|23814.24
16:46:20|23815.14
16:46:20|23813.97
16:46:22|23813.94
16:46:23|23813.94
16:46:23|23817.68
16:46:25|23815.51
16:46:26|23816.41
16:46:27|23811.8
16:46:29|23813.99
16:46:29|23813.96
16:46:31|23813.25
16:46:32|23814.96
16:46:34|23816.5
16:46:35|23814.52
16:46:37|23816.53
16:46:37|23815.67
16:46:38|23815.66
16:46:39|23814.38
16:46:41|23814.03
16:46:42|23816.35
16:46:43|23813.87
16:46:43|23813.01
16:46:45|23805.75
16:46:46|23807.02
16:46:47|23807.19
16:46:47|23802.36
16:46:49|23798.74
16:46:51|23801.23
16:46:51|23801.23
16:46:53|23806.56
16:46:53|23802.35
16:46:55|23805.08
16:46:56|23804.98
16:46:57|23804.98
16:46:58|23804.98
16:46:58|23803.8
16:47:00|23803.8
16:47:01|23805.77
16:47:02|23803.77
16:47:03|23803.78
16:47:03|23802.17
16:47:04|23804.98
16:47:06|23804.98
16:47:07|23802.17
16:47:08|23802.17
16:47:09|23801.34
16:47:10|23802.18
16:47:11|23805.
16:47:12|23805.
16:47:13|23799.47
16:47:14|23801.78
16:47:15|23802.68
16:47:15|23799.83
16:47:17|23801.06
16:47:18|23800.78
16:47:19|23799.5
16:47:19|23801.87
16:47:21|23800.46
16:47:22|23803.55
16:47:23|23799.82
16:47:24|23803.32
16:47:25|23803.32
16:47:26|23801.44
16:47:26|23802.8
16:47:28|23799.81
16:47:29|23799.39
16:47:30|23796.14
16:47:32|23789.53
16:47:33|23788.05
16:47:33|23786.51
16:47:34|23790.87
16:47:35|23788.14
16:47:36|23787.41
16:47:38|23787.79
16:47:39|23790.11
16:47:39|23789.58
16:47:41|23789.58
16:47:42|23791.2
16:47:43|23789.07
16:47:44|23788.94
16:47:45|23784.27
16:47:46|23785.05
16:47:47|23786.41
16:47:47|23786.4
16:47:48|23786.
16:47:49|23785.
16:47:51|23780.49
16:47:52|23784.15
16:47:53|23780.49
16:47:53|23782.67
16:47:55|23786.38
16:47:56|23782.23
16:47:57|23779.85
16:47:58|23776.17
16:47:58|23773.59
16:47:59|23769.57
16:48:01|23770.15
16:48:02|23771.38
16:48:03|23768.38
16:48:04|23771.81
16:48:05|23773.96
16:48:07|23777.08
16:48:07|23777.87
16:48:08|23777.93
16:48:09|23776.17
16:48:11|23777.76
16:48:11|23774.08
16:48:13|23777.
16:48:14|23775.26
16:48:15|23771.9
16:48:16|23773.03
16:48:17|23771.59
16:48:18|23774.62
16:48:18|23774.62
16:48:20|23773.66
16:48:20|23774.64
16:48:22|23771.62
16:48:23|23771.6
16:48:24|23774.02
16:48:25|23772.11
16:48:25|23771.63
16:48:27|23769.81
16:48:28|23773.19
16:48:29|23773.19
16:48:30|23773.19
16:48:31|23771.1
16:48:32|23770.67
16:48:34|23771.94
16:48:35|23771.36
16:48:36|23776.37
16:48:36|23773.35
16:48:37|23775.
16:48:39|23775.01
16:48:40|23775.01
16:48:40|23782.24
16:48:41|23781.44
16:48:42|23781.45
16:48:44|23785.94
16:48:44|23781.45
16:48:46|23783.29
16:48:46|23786.21
16:48:48|23781.35
16:48:50|23786.46
16:48:50|23785.7
16:48:52|23783.73
16:48:54|23782.79
16:48:54|23782.79
16:48:55|23786.38
16:48:56|23789.51
16:48:57|23789.97
16:48:58|23787.69
16:49:00|23795.71
16:49:00|23795.35
16:49:02|23795.35
16:49:03|23789.5
16:49:03|23789.54
16:49:05|23791.13
16:49:06|23791.93
16:49:07|23788.48
16:49:07|23788.96
16:49:09|23788.48
16:49:10|23788.02
16:49:12|23783.67
16:49:12|23783.67
16:49:13|23786.1
16:49:14|23782.88
16:49:15|23784.43
16:49:16|23784.43
16:49:17|23787.98
16:49:18|23787.99
16:49:19|23787.99
16:49:20|23787.99
16:49:21|23786.24
16:49:22|23787.3
16:49:23|23787.3
16:49:24|23787.3
16:49:25|23786.43
16:49:27|23787.83
16:49:28|23787.02
16:49:28|23787.8
16:49:29|23786.43
16:49:30|23786.67
16:49:33|23780.65
16:49:34|23781.12
16:49:35|23781.58
16:49:36|23779.55
16:49:37|23779.55
16:49:38|23776.69
16:49:39|23774.46
16:49:40|23779.47
16:49:41|23780.34
16:49:42|23780.37
16:49:43|23781.41
16:49:45|23781.41
16:49:46|23780.39
16:49:47|23780.38
16:49:48|23777.16
16:49:49|23777.16
16:49:50|23777.16
16:49:51|23777.62
16:49:52|23781.42
16:49:53|23781.42
16:49:54|23779.63
16:49:56|23781.42
16:49:57|23785.56
16:49:57|23785.42
16:49:58|23785.42
16:50:00|23785.61
16:50:00|23783.05
16:50:02|23783.05
16:50:03|23783.8
16:50:04|23783.04
16:50:05|23783.04
16:50:07|23783.82
16:50:07|23784.55
16:50:09|23785.2
16:50:10|23784.62
16:50:11|23783.81
16:50:12|23785.62
16:50:13|23783.05
16:50:14|23783.07
16:50:15|23784.59
16:50:16|23784.59
16:50:17|23782.84
16:50:18|23783.88
16:50:20|23783.91
16:50:20|23781.8
16:50:22|23784.2
16:50:23|23782.72
16:50:24|23782.78
16:50:25|23783.93
16:50:26|23783.93
16:50:27|23783.72
16:50:29|23781.82
16:50:30|23781.07
16:50:30|23781.03
16:50:32|23782.34
16:50:33|23782.34
16:50:34|23783.26
16:50:35|23783.26
16:50:37|23782.91
16:50:38|23783.18
16:50:39|23783.
16:50:40|23783.
16:50:42|23782.18
16:50:43|23782.18
16:50:43|23781.81
16:50:45|23780.73
16:50:46|23781.27
16:50:47|23782.59
16:50:49|23782.59
16:50:50|23782.18
16:50:51|23783.26
16:50:51|23779.97
16:50:52|23779.36
16:50:53|23781.31
16:50:55|23779.36
16:50:55|23779.35
16:50:57|23779.36
16:50:58|23783.77
16:50:59|23783.77
16:51:00|23783.91
16:51:01|23785.5
16:51:02|23783.25
16:51:03|23785.43
16:51:04|23786.8
16:51:06|23784.05
16:51:07|23781.85
16:51:08|23781.76
16:51:08|23782.95
16:51:10|23779.59
16:51:10|23781.68
16:51:11|23780.35
16:51:12|23782.73
16:51:13|23784.07
16:51:14|23782.77
16:51:15|23784.24
16:51:16|23782.62
16:51:17|23782.62
16:51:19|23784.02
16:51:19|23783.
16:51:20|23779.52
16:51:21|23781.
16:51:22|23783.3
16:51:23|23782.71
16:51:25|23782.6
16:51:25|23783.
16:51:26|23783.29
16:51:28|23785.4
16:51:28|23785.55
16:51:30|23785.55
16:51:30|23791.3
16:51:32|23792.69
16:51:32|23794.14
16:51:33|23795.
16:51:34|23796.37
16:51:36|23797.65
16:51:38|23794.94
16:51:38|23796.86
16:51:39|23794.55
16:51:40|23793.24
16:51:42|23793.24
16:51:43|23793.22
16:51:44|23793.25
16:51:45|23796.34
16:51:46|23796.51
16:51:47|23795.31
16:51:48|23796.25
16:51:49|23796.14
16:51:50|23794.52
16:51:51|23793.36
16:51:52|23793.36
16:51:53|23793.13
16:51:54|23792.01
16:51:55|23795.9
16:51:56|23796.32
16:51:57|23796.32
16:51:58|23797.06
16:51:59|23794.59
16:52:00|23795.79
16:52:01|23794.93
16:52:02|23794.93
16:52:03|23790.67
16:52:04|23789.93
16:52:05|23787.44
16:52:06|23787.44
16:52:07|23784.25
16:52:08|23787.58
16:52:09|23788.31
16:52:10|23785.9
16:52:11|23784.71
16:52:12|23787.29
16:52:13|23787.12
16:52:14|23787.1
16:52:15|23788.32
16:52:16|23788.64
16:52:17|23788.63
16:52:18|23789.92
16:52:19|23784.49
16:52:20|23783.01
16:52:21|23781.28
16:52:22|23781.28
16:52:23|23783.75
16:52:24|23785.09
16:52:25|23782.22
16:52:26|23782.21
16:52:27|23782.28
16:52:28|23781.34
16:52:29|23784.11
16:52:30|23784.11
16:52:31|23781.28
16:52:32|23781.35
16:52:33|23781.28
16:52:34|23781.28
16:52:35|23781.74
16:52:36|23781.28
16:52:37|23782.02
16:52:38|23783.13
16:52:40|23783.13
16:52:40|23781.28
16:52:41|23781.3
16:52:42|23781.28
16:52:44|23784.11
16:52:45|23781.31
16:52:46|23782.2
16:52:47|23783.36
16:52:48|23782.2
16:52:49|23783.3
16:52:50|23782.31
16:52:52|23782.84
16:52:52|23783.42
16:52:53|23783.42
16:52:54|23782.29
16:52:56|23781.71
16:52:57|23783.43
16:52:58|23783.43
16:52:59|23782.85
16:53:00|23782.9
16:53:01|23783.44
16:53:02|23784.85
16:53:03|23782.2
16:53:04|23782.2
16:53:05|23783.33
16:53:06|23783.33
16:53:07|23783.33
16:53:08|23784.35
16:53:09|23784.35
16:53:10|23782.87
16:53:12|23779.81
16:53:12|23779.13
16:53:13|23779.14
16:53:15|23779.
16:53:16|23773.73
16:53:16|23773.31
16:53:17|23775.51
16:53:18|23771.08
16:53:20|23776.69
16:53:21|23774.96
16:53:21|23777.73
16:53:23|23775.66
16:53:24|23775.66
16:53:25|23775.66
16:53:26|23773.4
16:53:26|23776.19
16:53:27|23774.8
16:53:29|23777.15
16:53:30|23777.15
16:53:31|23773.41
16:53:32|23776.39
16:53:33|23773.43
16:53:34|23772.06
16:53:35|23775.62
16:53:36|23774.53
16:53:37|23774.54
16:53:39|23774.54
16:53:40|23776.5
16:53:41|23776.5
16:53:42|23773.33
16:53:43|23774.38
16:53:45|23774.97
16:53:46|23774.97
16:53:47|23773.72
16:53:48|23772.43
16:53:49|23772.43
16:53:50|23771.26
16:53:51|23771.26
16:53:53|23772.42
16:53:53|23771.7
16:53:55|23771.7
16:53:56|23771.7
16:53:57|23771.7
16:53:58|23772.87
16:54:00|23770.81
16:54:01|23771.43
16:54:02|23771.81
16:54:02|23772.12
16:54:03|23773.02
16:54:05|23770.99
16:54:05|23774.04
16:54:07|23774.68
16:54:08|23774.68
16:54:09|23771.67
16:54:10|23773.33
16:54:11|23773.88
16:54:13|23773.16
16:54:14|23776.21
16:54:15|23775.69
16:54:16|23770.2
16:54:17|23770.
16:54:19|23768.08
16:54:19|23768.04
16:54:20|23770.
16:54:21|23769.82
16:54:22|23770.57
16:54:23|23771.26
16:54:24|23769.49
16:54:25|23768.06
16:54:26|23766.87
16:54:27|23767.89
16:54:28|23764.97
16:54:29|23768.9
16:54:30|23769.02
16:54:31|23767.1
16:54:32|23769.
16:54:33|23770.52
16:54:34|23769.32
16:54:35|23768.71
16:54:36|23768.73
16:54:38|23765.96
16:54:40|23766.38
16:54:40|23767.38
16:54:41|23768.62
16:54:42|23768.45
16:54:44|23769.73
16:54:44|23768.77
16:54:46|23768.62
16:54:48|23766.5
16:54:48|23762.81
16:54:49|23762.94
16:54:50|23758.
16:54:51|23759.09
16:54:52|23758.29
16:54:54|23764.83
16:54:54|23764.84
16:54:56|23764.78
16:54:57|23761.15
16:54:57|23764.04
16:54:58|23761.84
16:55:00|23761.66
16:55:00|23760.7
16:55:01|23760.7
16:55:03|23761.66
16:55:03|23760.85
16:55:05|23760.84
16:55:06|23760.48
16:55:07|23760.31
16:55:09|23757.52
16:55:10|23760.62
16:55:10|23760.56
16:55:12|23760.56
16:55:13|23757.38
16:55:14|23756.58
16:55:15|23756.53
16:55:16|23756.53
16:55:16|23758.14
16:55:18|23756.1
16:55:19|23756.1
16:55:20|23757.92
16:55:21|23757.92
16:55:22|23759.51
16:55:23|23758.98
16:55:23|23756.89
16:55:26|23757.69
16:55:26|23757.69
16:55:27|23764.62
16:55:29|23760.69
16:55:30|23760.57
16:55:31|23762.27
16:55:32|23761.96
16:55:33|23762.25
16:55:35|23763.8
16:55:35|23763.8
16:55:36|23761.17
16:55:37|23761.17
16:55:38|23760.
16:55:39|23760.
16:55:41|23756.
16:55:42|23755.
16:55:44|23755.
16:55:45|23758.66
16:55:46|23758.01
16:55:46|23755.39
16:55:48|23758.91
16:55:50|23758.57
16:55:50|23759.58
16:55:51|23757.21
16:55:52|23758.72
16:55:54|23758.72
16:55:56|23758.82
16:55:56|23759.02
16:55:58|23754.67
16:55:59|23754.17
16:56:00|23754.01
16:56:01|23755.89
16:56:01|23753.17
16:56:03|23755.69
16:56:04|23756.77
16:56:05|23754.08
16:56:06|23755.91
16:56:06|23754.12
16:56:08|23754.12
16:56:08|23757.28
16:56:09|23755.97
16:56:11|23758.01
16:56:12|23754.46
16:56:12|23754.17
16:56:14|23756.32
16:56:16|23756.8
16:56:16|23760.28
16:56:18|23761.65
16:56:19|23758.3
16:56:20|23759.06
16:56:21|23760.31
16:56:22|23760.31
16:56:23|23760.31
16:56:24|23760.22
16:56:25|23758.3
16:56:25|23757.42
16:56:27|23757.42
16:56:28|23761.95
16:56:28|23761.59
16:56:30|23761.59
16:56:30|23759.05
16:56:32|23757.16
16:56:32|23757.16
16:56:34|23759.52
16:56:35|23759.38
16:56:35|23759.59
16:56:37|23759.59
16:56:38|23759.59
16:56:39|23759.46
16:56:40|23759.46
16:56:40|23759.81
16:56:42|23760.44
16:56:43|23759.74
16:56:44|23758.57
16:56:45|23759.38
16:56:47|23759.05
16:56:48|23760.44
16:56:49|23760.44
16:56:50|23760.44
16:56:51|23759.46
16:56:52|23760.67
16:56:54|23761.31
16:56:55|23761.31
16:56:56|23760.38
16:56:57|23765.46
16:56:58|23766.67
16:56:59|23763.01
16:57:00|23764.55
16:57:01|23760.97
16:57:02|23761.94
16:57:04|23762.87
16:57:05|23761.94
16:57:05|23764.21
16:57:07|23764.21
16:57:08|23762.19
16:57:08|23762.97
16:57:09|23765.16
16:57:11|23766.66
16:57:11|23765.49
16:57:12|23765.49
16:57:13|23772.91
16:57:14|23772.15
16:57:16|23768.67
16:57:16|23765.77
16:57:17|23768.67
16:57:18|23768.02
16:57:20|23769.49
16:57:20|23773.28
16:57:22|23774.75
16:57:23|23771.32
16:57:23|23771.39
16:57:24|23771.39
16:57:25|23767.16
16:57:26|23770.31
16:57:28|23769.92
16:57:28|23769.92
16:57:29|23768.2
16:57:30|23770.48
16:57:32|23769.12
16:57:32|23768.15
16:57:34|23769.12
16:57:35|23771.41
16:57:36|23770.44
16:57:37|23771.07
16:57:38|23771.03
16:57:39|23768.94
16:57:40|23768.94
16:57:41|23767.64
16:57:42|23762.67
16:57:44|23760.29
16:57:44|23758.21
16:57:46|23756.22
16:57:47|23756.04
16:57:48|23758.88
16:57:49|23757.37
16:57:50|23756.06
16:57:51|23759.14
16:57:52|23759.06
16:57:54|23759.43
16:57:55|23758.89
16:57:56|23758.88
16:57:57|23759.29
16:57:58|23759.74
16:57:59|23758.73
16:58:00|23758.87
16:58:01|23758.88
16:58:02|23758.88
16:58:03|23758.88
16:58:04|23759.48
16:58:05|23760.38
16:58:07|23764.15
16:58:08|23765.61
16:58:08|23765.62
16:58:09|23765.44
16:58:10|23763.82
16:58:12|23763.82
16:58:13|23763.82
16:58:14|23759.54
16:58:15|23765.47
16:58:16|23765.44
16:58:17|23762.86
16:58:17|23761.83
16:58:19|23763.84
16:58:19|23763.83
16:58:21|23762.
16:58:22|23762.
16:58:22|23761.44
16:58:23|23763.04
16:58:24|23763.52
16:58:26|23761.87
16:58:27|23763.52
16:58:27|23763.84
16:58:29|23765.75
16:58:30|23769.65
16:58:31|23768.63
16:58:32|23768.77
16:58:33|23772.83
16:58:34|23769.57
16:58:35|23768.59
16:58:37|23763.48
16:58:38|23767.22
16:58:38|23766.77
16:58:40|23764.47
16:58:41|23764.47
16:58:41|23766.01
16:58:42|23771.32
16:58:43|23772.83
16:58:46|23772.54
16:58:46|23772.54
16:58:47|23768.35
16:58:48|23770.07
16:58:50|23771.5
16:58:50|23771.5
16:58:52|23768.32
16:58:53|23766.8
16:58:53|23766.04
16:58:55|23768.5
16:58:55|23769.12
16:58:57|23769.12
16:58:57|23769.12
16:58:58|23766.59
16:59:00|23766.59
16:59:00|23767.26
16:59:03|23762.93
16:59:03|23760.33
16:59:05|23761.46
16:59:06|23761.21
16:59:07|23760.75
16:59:08|23762.26
16:59:09|23762.26
16:59:10|23762.45
16:59:11|23761.99
16:59:12|23761.99
16:59:13|23760.39
16:59:14|23760.
16:59:15|23760.37
16:59:16|23760.89
16:59:17|23765.34
16:59:18|23762.98
16:59:19|23762.98
16:59:20|23762.98
16:59:21|23764.53
16:59:22|23764.53
16:59:23|23764.53
16:59:25|23762.63
16:59:25|23760.58
16:59:26|23760.58
16:59:27|23760.
16:59:28|23762.45
16:59:29|23760.
16:59:30|23760.56
16:59:31|23762.42
16:59:32|23760.56
16:59:33|23761.5
16:59:34|23761.97
16:59:36|23761.97
16:59:36|23761.08
16:59:37|23761.08
16:59:38|23762.2
16:59:39|23763.38
16:59:41|23763.38
16:59:41|23763.79
16:59:42|23764.22
16:59:44|23763.38
16:59:45|23762.51
16:59:47|23762.23
16:59:47|23763.17
16:59:48|23763.17
16:59:49|23763.17
16:59:50|23763.38
16:59:51|23762.57
16:59:52|23765.77
16:59:53|23768.16
16:59:54|23772.76
16:59:56|23773.94
16:59:57|23773.94
16:59:58|23775.
16:59:59|23776.98
17:00:00|23776.98
17:00:00|23773.98
17:00:02|23778.48
17:00:03|23779.56
17:00:04|23780.03
17:00:05|23779.48
17:00:06|23780.9
17:00:08|23777.91
17:00:08|23777.91
17:00:10|23777.75
17:00:11|23779.27
17:00:12|23781.52
17:00:13|23775.61
17:00:15|23773.26
17:00:16|23773.65
17:00:17|23772.54
17:00:19|23773.78
17:00:19|23773.78
17:00:20|23773.78
17:00:21|23773.78
17:00:22|23773.22
17:00:23|23770.66
17:00:24|23768.35
17:00:25|23768.94
17:00:26|23773.14
17:00:27|23769.43
17:00:28|23770.46
17:00:29|23773.14
17:00:30|23773.13
17:00:31|23773.44
17:00:33|23771.08
17:00:33|23772.5
17:00:35|23770.95
17:00:36|23773.16
17:00:36|23770.92
17:00:38|23773.
17:00:39|23772.64
17:00:39|23771.
17:00:40|23771.77
17:00:42|23771.77
17:00:43|23772.06
17:00:45|23772.18
17:00:45|23771.96
17:00:47|23772.52
17:00:49|23771.73
17:00:50|23772.26
17:00:52|23770.42
17:00:53|23770.42
17:00:54|23769.72
17:00:55|23768.83
17:00:55|23768.96
17:00:57|23772.34
17:00:58|23775.56
17:00:59|23775.47
17:01:00|23775.47
17:01:01|23763.55
17:01:01|23766.73
17:01:02|23768.89
17:01:04|23767.89
17:01:05|23767.44
17:01:06|23765.35
17:01:07|23764.62
17:01:08|23764.48
17:01:09|23766.84
17:01:10|23768.08
17:01:11|23768.48
17:01:12|23765.6
17:01:13|23765.66
17:01:14|23762.57
17:01:15|23766.
17:01:15|23764.37
17:01:17|23764.05
17:01:18|23765.99
17:01:19|23766.
17:01:20|23765.99
17:01:21|23765.99
17:01:22|23765.99
17:01:22|23766.13
17:01:24|23766.13
17:01:24|23765.76
17:01:25|23763.76
17:01:27|23764.52
17:01:28|23763.67
17:01:29|23763.69
17:01:29|23764.48
17:01:31|23764.48
17:01:32|23765.51
17:01:33|23763.46
17:01:33|23763.46
17:01:35|23764.67
17:01:36|23758.02
17:01:36|23756.45
17:01:39|23759.47
17:01:39|23758.04
17:01:40|23758.73
17:01:41|23756.67
17:01:42|23756.66
17:01:43|23758.78
17:01:44|23758.78
17:01:45|23756.72
17:01:47|23756.66
17:01:49|23755.
17:01:50|23754.97
17:01:51|23750.12
17:01:52|23755.16
17:01:54|23751.54
17:01:55|23752.58
17:01:56|23750.87
17:01:57|23757.15
17:01:57|23757.15
17:01:59|23752.57
17:02:00|23752.57
17:02:02|23755.08
17:02:03|23752.5
17:02:04|23752.53
17:02:05|23752.9
17:02:06|23755.26
17:02:07|23756.12
17:02:07|23754.47
17:02:10|23754.46
17:02:10|23754.46
17:02:12|23756.12
17:02:12|23756.12
17:02:14|23756.89
17:02:15|23756.89
17:02:16|23756.36
17:02:16|23758.78
17:02:17|23756.19
17:02:19|23756.19
17:02:20|23756.19
17:02:20|23756.19
17:02:22|23759.53
17:02:24|23759.33
17:02:24|23759.27
17:02:25|23759.03
17:02:26|23759.85
17:02:27|23759.85
17:02:28|23757.31
17:02:29|23758.81
17:02:30|23758.81
17:02:31|23757.22
17:02:32|23757.81
17:02:33|23757.81
17:02:34|23755.43
17:02:35|23757.62
17:02:36|23756.43
17:02:37|23756.43
17:02:38|23756.43
17:02:39|23757.03
17:02:40|23757.03
17:02:41|23758.29
17:02:42|23757.54
17:02:43|23757.53
17:02:44|23755.39
17:02:45|23755.39
17:02:46|23756.44
17:02:47|23755.27
17:02:48|23756.17
17:02:50|23754.77
17:02:51|23757.09
17:02:52|23755.35
17:02:53|23755.35
17:02:53|23755.35
17:02:56|23753.24
17:02:56|23753.24
17:02:58|23755.4
17:03:00|23754.69
17:03:00|23755.89
17:03:01|23756.69
17:03:02|23758.06
17:03:03|23761.39
17:03:04|23765.64
17:03:05|23763.04
17:03:06|23763.33
17:03:07|23760.76
17:03:08|23760.76
17:03:09|23759.32
17:03:10|23758.94
17:03:11|23761.06
17:03:12|23758.58
17:03:13|23758.58
17:03:14|23759.31
17:03:15|23760.17
17:03:16|23760.06
17:03:17|23760.06
17:03:19|23758.58
17:03:21|23759.05
17:03:21|23759.61
17:03:22|23755.68
17:03:24|23761.13
17:03:26|23760.2
17:03:26|23760.2
17:03:27|23759.98
17:03:28|23759.98
17:03:29|23756.35
17:03:30|23759.05
17:03:31|23755.25
17:03:32|23758.01
17:03:33|23758.01
17:03:34|23756.7
17:03:35|23756.7
17:03:36|23758.18
17:03:37|23758.21
17:03:38|23758.21
17:03:39|23756.7
17:03:40|23755.62
17:03:41|23754.63
17:03:42|23754.81
17:03:43|23754.81
17:03:44|23754.81
17:03:45|23754.81
17:03:46|23754.81
17:03:47|23753.61
17:03:49|23754.25
17:03:50|23754.25
17:03:52|23754.9
17:03:53|23754.76
17:03:53|23751.85
17:03:55|23752.87
17:03:56|23753.78
17:03:57|23752.28
17:03:58|23754.34
17:03:59|23751.84
17:03:59|23753.19
17:04:01|23753.25
17:04:02|23754.03
17:04:03|23754.02
17:04:04|23753.2
17:04:05|23753.2
17:04:07|23752.82
17:04:07|23754.03
17:04:08|23754.02
17:04:09|23753.15
17:04:11|23753.42
17:04:12|23754.01
17:04:14|23754.45
17:04:14|23753.92
17:04:15|23752.99
17:04:16|23752.99
17:04:17|23753.92
17:04:18|23754.43
17:04:19|23754.62
17:04:20|23754.26
17:04:21|23754.26
17:04:22|23756.09
17:04:23|23757.5
17:04:24|23759.1
17:04:25|23759.1
17:04:26|23757.41
17:04:27|23759.66
17:04:28|23757.82
17:04:29|23756.78
17:04:30|23755.91
17:04:31|23757.97
17:04:32|23756.49
17:04:33|23756.5
17:04:34|23755.02
17:04:35|23758.
17:04:36|23757.45
17:04:37|23755.11
17:04:38|23755.
17:04:39|23753.03
17:04:40|23754.99
17:04:42|23757.19
17:04:44|23754.73
17:04:44|23752.3
17:04:45|23753.47
17:04:46|23753.47
17:04:47|23751.84
17:04:49|23758.13
17:04:50|23755.63
17:04:52|23754.72
17:04:52|23754.72
17:04:54|23755.01
17:04:55|23756.02
17:04:56|23756.02
17:04:57|23755.18
17:04:59|23757.19
17:05:00|23758.
17:05:01|23758.69
17:05:02|23759.46
17:05:04|23757.
17:05:04|23757.
17:05:06|23755.83
17:05:07|23758.73
17:05:08|23755.86
17:05:10|23758.72
17:05:11|23758.72
17:05:12|23760.
17:05:13|23757.41
17:05:14|23761.33
17:05:15|23762.62
17:05:16|23758.9
17:05:18|23758.9
17:05:18|23757.74
17:05:19|23756.48
17:05:21|23756.43
17:05:21|23756.48
17:05:22|23761.13
17:05:23|23763.41
17:05:24|23765.01
17:05:25|23761.64
17:05:27|23761.7
17:05:27|23760.8
17:05:28|23752.4
17:05:30|23756.08
17:05:30|23755.85
17:05:31|23754.11
17:05:32|23754.11
17:05:33|23755.2
17:05:35|23758.52
17:05:36|23758.52
17:05:37|23758.58
17:05:38|23758.58
17:05:38|23755.42
17:05:39|23755.2
17:05:40|23755.2
17:05:42|23757.25
17:05:42|23758.04
17:05:43|23757.51
17:05:44|23756.87
17:05:45|23755.23
17:05:46|23755.23
17:05:47|23756.05
17:05:48|23756.37
17:05:50|23756.87
17:05:52|23741.46
17:05:53|23741.44
17:05:53|23742.93
17:05:55|23740.91
17:05:56|23742.44
17:05:57|23742.43
17:05:58|23744.79
17:05:59|23742.49
17:06:00|23742.51
17:06:02|23742.51
17:06:02|23739.02
17:06:04|23741.15
17:06:05|23743.85
17:06:06|23743.85
17:06:07|23742.47
17:06:08|23742.42
17:06:09|23741.28
17:06:10|23742.84
17:06:11|23743.77
17:06:12|23743.78
17:06:13|23739.9
17:06:14|23740.07
17:06:15|23740.42
17:06:16|23741.95
17:06:18|23740.97
17:06:18|23740.97
17:06:20|23741.74
17:06:21|23741.74
17:06:22|23742.37
17:06:24|23741.58
17:06:24|23741.7
17:06:25|23743.52
17:06:26|23741.82
17:06:27|23741.7
17:06:28|23741.7
17:06:29|23741.69
17:06:31|23740.58
17:06:31|23740.58
17:06:32|23741.77
17:06:34|23740.58
17:06:35|23742.22
17:06:36|23741.69
17:06:37|23741.67
17:06:38|23742.19
17:06:39|23741.67
17:06:40|23743.14
17:06:41|23742.24
17:06:42|23742.25
17:06:44|23740.84
17:06:45|23741.84
17:06:45|23746.63
17:06:47|23746.64
17:06:47|23749.17
17:06:48|23751.44
17:06:50|23749.06
17:06:51|23746.79
17:06:52|23746.83
17:06:53|23747.4
17:06:54|23747.49
17:06:55|23748.4
17:06:56|23748.46
17:06:57|23748.46
17:06:58|23749.11
17:06:59|23747.87
17:07:01|23749.1
17:07:02|23749.85
17:07:03|23758.76
17:07:04|23760.28
17:07:06|23766.67
17:07:07|23774.65
17:07:08|23776.28
17:07:09|23778.18
17:07:10|23785.74
17:07:11|23789.26
17:07:12|23784.55
17:07:13|23785.52
17:07:14|23779.68
17:07:15|23779.65
17:07:16|23786.52
17:07:17|23789.96
17:07:18|23782.24
17:07:19|23782.3
17:07:20|23778.57
17:07:21|23777.82
17:07:22|23775.29
17:07:23|23778.19
17:07:24|23776.47
17:07:25|23777.6
17:07:26|23780.
17:07:27|23779.46
17:07:28|23779.46
17:07:29|23780.03
17:07:30|23778.62
17:07:31|23779.99
17:07:32|23781.23
17:07:33|23782.78
17:07:34|23780.19
17:07:35|23779.99
17:07:36|23780.2
17:07:37|23780.18
17:07:38|23777.05
17:07:39|23778.65
17:07:40|23778.46
17:07:41|23775.17
17:07:42|23768.68
17:07:43|23773.77
17:07:44|23777.09
17:07:45|23774.79
17:07:46|23774.79
17:07:47|23776.1
17:07:48|23775.18
17:07:49|23780.14
17:07:50|23776.75
17:07:51|23772.31
17:07:53|23775.77
17:07:54|23776.67
17:07:55|23781.19
17:07:56|23775.09
17:07:57|23775.09
17:07:59|23773.78
17:08:00|23777.17
17:08:01|23777.17
17:08:02|23775.9
17:08:03|23775.9
17:08:04|23777.16
17:08:05|23781.22
17:08:06|23780.22
17:08:07|23780.22
17:08:08|23782.56
17:08:09|23782.79
17:08:10|23781.8
17:08:11|23782.46
17:08:12|23777.8
17:08:13|23780.52
17:08:14|23776.9
17:08:15|23775.7
17:08:16|23767.21
17:08:17|23772.59
17:08:18|23773.87
17:08:19|23768.53
17:08:20|23773.8
17:08:21|23770.18
17:08:22|23772.15
17:08:23|23772.15
17:08:24|23772.16
17:08:26|23773.72
17:08:26|23773.72
17:08:28|23769.98
17:08:29|23770.02
17:08:30|23770.02
17:08:31|23770.02
17:08:32|23770.02
17:08:33|23770.02
17:08:34|23773.72
17:08:36|23773.72
17:08:36|23771.67
17:08:37|23772.79
17:08:38|23770.1
17:08:39|23770.44
17:08:41|23769.18
17:08:41|23770.86
17:08:42|23770.86
17:08:43|23770.15
17:08:44|23769.98
17:08:45|23770.69
17:08:47|23768.51
17:08:48|23767.75
17:08:48|23769.72
17:08:50|23769.72
17:08:51|23769.72
17:08:51|23768.82
17:08:53|23769.73
17:08:54|23769.38
17:08:56|23766.05
17:08:56|23766.05
17:08:58|23766.05
17:08:59|23767.21
17:09:00|23767.76
17:09:00|23767.27
17:09:02|23766.12
17:09:02|23768.38
17:09:04|23767.14
17:09:04|23765.52
17:09:06|23767.2
17:09:07|23768.12
17:09:08|23765.76
17:09:10|23773.37
17:09:10|23771.83
17:09:11|23771.83
17:09:12|23774.44
17:09:13|23769.11
17:09:15|23769.81
17:09:15|23768.74
17:09:16|23771.
17:09:17|23768.75
17:09:18|23768.75
17:09:19|23768.11
17:09:20|23766.39
17:09:21|23768.75
17:09:23|23768.75
17:09:24|23766.84
17:09:24|23766.84
17:09:25|23768.72
17:09:27|23768.73
17:09:28|23768.68
17:09:29|23767.3
17:09:29|23767.3
17:09:31|23769.
17:09:32|23767.43
17:09:33|23767.56
17:09:34|23767.56
17:09:35|23769.01
17:09:36|23767.53
17:09:37|23770.22
17:09:38|23766.92
17:09:39|23768.65
17:09:40|23767.33
17:09:41|23766.4
17:09:42|23766.49
17:09:43|23765.72
17:09:44|23767.
17:09:46|23765.72
17:09:46|23765.72
17:09:47|23766.47
17:09:49|23767.19
17:09:49|23765.72
17:09:50|23765.72
17:09:52|23766.61
17:09:53|23766.61
17:09:54|23767.05
17:09:56|23765.68
17:09:56|23766.66
17:09:57|23767.16
17:09:59|23767.16
17:10:00|23767.2
17:10:02|23764.98
17:10:03|23769.34
17:10:04|23768.1
17:10:05|23771.35
17:10:06|23773.4
17:10:07|23772.28
17:10:08|23770.69
17:10:10|23771.68
17:10:10|23770.79
17:10:12|23770.69
17:10:13|23768.88
17:10:14|23770.8
17:10:15|23774.01
17:10:16|23772.77
17:10:18|23771.26
17:10:18|23771.82
17:10:20|23773.21
17:10:20|23773.86
17:10:22|23772.27
17:10:23|23773.88
17:10:25|23770.51
17:10:26|23770.51
17:10:26|23771.05
17:10:28|23771.05
17:10:29|23770.54
17:10:30|23771.05
17:10:31|23771.06
17:10:32|23771.77
17:10:32|23772.79
17:10:34|23771.71
17:10:34|23770.55
17:10:35|23772.72
17:10:36|23772.72
17:10:37|23770.89
17:10:38|23770.89
17:10:39|23772.67
17:10:40|23770.83
17:10:41|23770.83
17:10:43|23770.16
17:10:44|23770.54
17:10:44|23770.2
17:10:45|23768.96
17:10:46|23769.79
17:10:47|23769.79
17:10:49|23771.28
17:10:51|23772.28
17:10:51|23772.28
17:10:52|23772.83
17:10:54|23772.83
17:10:54|23772.84
17:10:56|23770.45
17:10:58|23772.08
17:10:58|23770.51
17:11:00|23770.89
17:11:00|23771.49
17:11:01|23769.98
17:11:03|23770.52
17:11:04|23770.51
17:11:06|23769.34
17:11:07|23768.77
17:11:08|23768.77
17:11:09|23769.33
17:11:10|23770.5
17:11:10|23770.5
17:11:11|23769.4
17:11:13|23771.14
17:11:13|23772.88
17:11:15|23772.26
17:11:15|23772.15
17:11:16|23772.84
17:11:18|23774.71
17:11:19|23775.12
17:11:20|23775.12
17:11:21|23773.33
17:11:22|23775.02
17:11:24|23773.
17:11:25|23771.72
17:11:26|23768.08
17:11:26|23767.65
17:11:27|23768.38
17:11:29|23771.99
17:11:30|23770.82
17:11:32|23771.97
17:11:33|23773.29
17:11:34|23770.07
17:11:34|23770.07
17:11:36|23770.07
17:11:37|23770.85
17:11:37|23769.56
17:11:39|23770.07
17:11:39|23770.07
17:11:41|23769.52
17:11:42|23768.97
17:11:43|23770.86
17:11:45|23769.77
17:11:45|23772.01
17:11:46|23769.76
17:11:47|23769.76
17:11:48|23769.76
17:11:49|23769.76
17:11:50|23769.76
17:11:51|23771.06
17:11:52|23770.79
17:11:53|23772.
17:11:54|23772.
17:11:56|23774.91
17:11:58|23782.24
17:11:59|23779.46
17:11:59|23777.94
17:12:00|23777.46
17:12:02|23774.75
17:12:03|23777.8
17:12:04|23777.8
17:12:05|23780.86
17:12:06|23777.26
17:12:08|23778.4
17:12:09|23776.55
17:12:10|23777.09
17:12:11|23777.63
17:12:13|23777.62
17:12:13|23778.34
17:12:15|23777.38
17:12:15|23777.86
17:12:16|23777.29
17:12:17|23775.7
17:12:18|23777.12
17:12:19|23777.07
17:12:20|23773.83
17:12:21|23769.69
17:12:22|23769.55
17:12:23|23769.45
17:12:24|23774.68
17:12:25|23772.39
17:12:26|23770.57
17:12:27|23770.6
17:12:28|23771.76
17:12:29|23773.1
17:12:30|23770.32
17:12:31|23770.32
17:12:32|23771.32
17:12:33|23772.54
17:12:34|23772.54
17:12:35|23771.48
17:12:36|23771.48
17:12:37|23771.48
17:12:38|23772.75
17:12:39|23773.65
17:12:40|23772.12
17:12:41|23771.87
17:12:42|23771.87
17:12:44|23769.05
17:12:45|23770.
17:12:46|23770.
17:12:47|23770.
17:12:48|23771.38
17:12:49|23772.72
17:12:50|23772.72
17:12:51|23770.64
17:12:52|23770.64
17:12:53|23770.64
17:12:54|23770.64
17:12:55|23773.16
17:12:56|23773.76
17:12:58|23776.26
17:12:58|23774.51
17:12:59|23772.69
17:13:00|23772.65
17:13:01|23770.65
17:13:03|23769.51
17:13:05|23770.37
17:13:06|23769.66
17:13:07|23770.
17:13:08|23770.95
17:13:09|23770.64
17:13:11|23772.3
17:13:12|23772.74
17:13:13|23772.73
17:13:14|23772.73
17:13:15|23772.21
17:13:17|23774.08
17:13:17|23774.08
17:13:18|23771.56
17:13:19|23771.58
17:13:20|23771.57
17:13:22|23771.57
17:13:23|23772.01
17:13:24|23772.54
17:13:25|23771.05
17:13:26|23770.3
17:13:28|23771.41
17:13:29|23771.41
17:13:29|23772.76
17:13:30|23771.23
17:13:31|23770.88
17:13:33|23770.88
17:13:34|23771.53
17:13:35|23771.
17:13:36|23770.88
17:13:37|23771.08
17:13:38|23770.88
17:13:39|23769.99
17:13:40|23771.28
17:13:41|23771.28
17:13:42|23771.57
17:13:43|23769.71
17:13:44|23769.71
17:13:46|23767.83
17:13:47|23767.83
17:13:48|23767.83
17:13:49|23767.83
17:13:50|23768.09
17:13:51|23767.83
17:13:52|23766.8
17:13:53|23767.6
17:13:54|23767.58
17:13:55|23766.8
17:13:56|23767.93
17:13:57|23767.93
17:13:59|23767.93
17:13:59|23767.93
17:14:00|23767.93
17:14:02|23767.93
17:14:03|23767.93
17:14:04|23767.93
17:14:05|23767.93
17:14:06|23766.23
17:14:07|23766.49
17:14:08|23768.64
17:14:09|23766.59
17:14:10|23767.06
17:14:11|23765.98
17:14:13|23765.89
17:14:13|23765.24
17:14:15|23766.38
17:14:16|23767.36
17:14:16|23767.36
17:14:18|23766.87
17:14:19|23766.54
17:14:20|23766.54
17:14:21|23766.54
17:14:22|23763.91
17:14:23|23759.
17:14:25|23759.
17:14:25|23756.01
17:14:27|23757.66
17:14:27|23755.58
17:14:29|23756.4
17:14:29|23754.86
17:14:30|23755.93
17:14:31|23756.44
17:14:32|23756.9
17:14:34|23755.69
17:14:34|23755.94
17:14:35|23758.23
17:14:36|23757.28
17:14:38|23758.93
17:14:38|23758.32
17:14:39|23758.32
17:14:41|23757.28
17:14:41|23757.28
17:14:43|23755.13
17:14:44|23756.71
17:14:45|23755.8
17:14:46|23755.11
17:14:47|23755.11
17:14:48|23759.6
17:14:49|23756.44
17:14:50|23758.96
17:14:51|23761.44
17:14:52|23760.27
17:14:54|23759.21
17:14:54|23761.07
17:14:56|23761.83
17:14:57|23761.83
17:14:58|23760.57
17:15:00|23758.57
17:15:01|23759.37
17:15:02|23758.93
17:15:03|23760.
17:15:04|23760.79
17:15:06|23761.91
17:15:07|23761.91
17:15:08|23763.72
17:15:09|23763.72
17:15:09|23760.65
17:15:10|23760.41
17:15:11|23763.99
17:15:13|23764.51
17:15:14|23764.51
17:15:15|23764.11
17:15:16|23765.69
17:15:17|23763.01
17:15:18|23761.11
17:15:19|23760.41
17:15:20|23760.41
17:15:21|23761.11
17:15:22|23761.14
17:15:23|23761.39
17:15:24|23762.85
17:15:26|23762.67
17:15:26|23761.9
17:15:27|23759.38
17:15:28|23764.08
17:15:30|23759.28
17:15:30|23759.28
17:15:32|23759.28
17:15:33|23761.62
17:15:33|23761.44
17:15:34|23763.09
17:15:36|23761.06
17:15:37|23765.28
17:15:37|23765.3
17:15:39|23765.76
17:15:39|23767.
17:15:40|23767.
17:15:41|23767.
17:15:43|23766.23
17:15:43|23765.83
17:15:45|23764.05
17:15:45|23763.01
17:15:46|23761.92
17:15:48|23763.37
17:15:49|23763.37
17:15:50|23761.5
17:15:51|23761.51
17:15:52|23761.51
17:15:53|23760.89
17:15:54|23761.51
17:15:55|23760.67
17:15:56|23760.67
17:15:57|23760.67
17:15:58|23761.51
17:15:59|23760.28
17:16:00|23760.02
17:16:01|23760.02
17:16:03|23760.68
17:16:03|23760.68
17:16:05|23760.3
17:16:06|23761.15
17:16:07|23759.85
17:16:09|23757.89
17:16:09|23756.73
17:16:11|23759.25
17:16:11|23758.69
17:16:13|23758.69
17:16:13|23758.69
17:16:15|23757.9
17:16:15|23759.06
17:16:17|23758.87
17:16:18|23757.1
17:16:18|23759.
17:16:19|23756.62
17:16:21|23755.89
17:16:21|23757.81
17:16:22|23757.81
17:16:23|23758.
17:16:25|23761.38
17:16:25|23761.38
17:16:26|23761.38
17:16:28|23761.38
17:16:28|23760.29
17:16:30|23762.74
17:16:31|23762.74
17:16:31|23760.
17:16:32|23761.34
17:16:34|23762.04
17:16:35|23761.14
17:16:35|23762.97
17:16:37|23762.97
17:16:37|23763.93
17:16:39|23763.93
17:16:39|23760.59
17:16:40|23760.59
17:16:41|23760.59
17:16:43|23759.6
17:16:44|23758.77
17:16:44|23760.01
17:16:45|23758.76
17:16:47|23758.76
17:16:48|23763.43
17:16:48|23757.
17:16:49|23757.7
17:16:50|23758.23
17:16:51|23759.31
17:16:52|23756.3
17:16:53|23758.42
17:16:54|23760.02
17:16:56|23756.61
17:16:57|23756.1
17:16:57|23758.04
17:16:58|23758.04
17:16:59|23757.98
17:17:01|23761.16
17:17:02|23762.11
17:17:03|23762.85
17:17:05|23761.53
17:17:05|23761.53
17:17:06|23763.73
17:17:08|23766.06
17:17:09|23765.18
17:17:10|23764.15
17:17:11|23764.15
17:17:12|23764.15
17:17:14|23765.1
17:17:14|23765.1
17:17:15|23764.89
17:17:16|23764.89
17:17:18|23767.92
17:17:18|23766.07
17:17:20|23765.63
17:17:21|23765.1
17:17:21|23767.46
17:17:23|23767.46
17:17:24|23766.04
17:17:24|23766.04
17:17:25|23766.04
17:17:26|23766.07
17:17:27|23766.08
17:17:29|23765.1
17:17:29|23765.66
17:17:30|23763.41
17:17:32|23763.41
17:17:33|23763.76
17:17:34|23764.04
17:17:35|23766.79
17:17:36|23766.8
17:17:37|23766.8
17:17:39|23765.77
17:17:39|23764.05
17:17:40|23765.08
17:17:41|23764.8
17:17:42|23766.16
17:17:43|23765.5
17:17:44|23764.52
17:17:46|23764.51
17:17:46|23764.51
17:17:48|23762.03
17:17:49|23762.69
17:17:49|23762.69
17:17:50|23763.37
17:17:51|23761.78
17:17:52|23760.8
17:17:53|23762.6
17:17:55|23762.56
17:17:56|23762.56
17:17:57|23760.83
17:17:58|23760.83
17:17:59|23760.83
17:18:00|23760.83
17:18:02|23759.46
17:18:02|23759.46
17:18:04|23759.49
17:18:06|23763.19
17:18:07|23766.8
17:18:08|23766.74
17:18:09|23764.8
17:18:10|23763.64
17:18:11|23764.65
17:18:12|23769.54
17:18:13|23768.16
17:18:14|23768.16
17:18:15|23764.14
17:18:16|23766.1
17:18:17|23764.59
17:18:18|23764.59
17:18:19|23767.27
17:18:20|23771.02
17:18:21|23767.66
17:18:23|23768.72
17:18:24|23768.74
17:18:24|23768.74
17:18:26|23769.24
17:18:27|23768.62
17:18:28|23766.29
17:18:29|23764.62
17:18:30|23759.17
17:18:31|23759.24
17:18:32|23760.17
17:18:33|23760.17
17:18:34|23759.54
17:18:35|23759.61
17:18:36|23762.05
17:18:37|23760.84
17:18:38|23764.37
17:18:39|23765.61
17:18:40|23764.23
17:18:41|23764.23
17:18:42|23764.23
17:18:43|23762.29
17:18:44|23762.28
17:18:45|23762.28
17:18:46|23762.29
17:18:47|23762.88
17:18:48|23764.23
17:18:49|23764.23
17:18:50|23764.23
17:18:52|23764.24
17:18:53|23764.24
17:18:54|23763.56
17:18:55|23763.56
17:18:56|23763.31
17:18:57|23763.31
17:18:58|23764.66
17:18:59|23763.31
17:19:00|23765.6
17:19:01|23765.6
17:19:02|23764.23
17:19:04|23765.76
17:19:05|23764.49
17:19:06|23764.52
17:19:07|23764.5
17:19:09|23766.52
17:19:09|23766.52
17:19:10|23765.7
17:19:12|23765.31
17:19:14|23759.32
17:19:14|23759.94
17:19:15|23762.14
17:19:17|23760.62
17:19:18|23760.62
17:19:20|23761.4
17:19:21|23761.4
17:19:21|23760.44
17:19:23|23760.37
17:19:24|23762.56
17:19:24|23761.4
17:19:25|23761.4
17:19:27|23762.96
17:19:28|23760.44
17:19:29|23758.02
17:19:30|23760.03
17:19:31|23760.03
17:19:33|23754.66
17:19:34|23752.61
17:19:34|23754.14
17:19:36|23754.14
17:19:36|23755.87
17:19:38|23750.78
17:19:39|23761.9
17:19:40|23761.98
17:19:41|23759.98
17:19:42|23760.02
17:19:43|23762.36
17:19:45|23762.25
17:19:45|23759.68
17:19:46|23760.71
17:19:47|23762.2
17:19:48|23762.2
17:19:49|23761.12
17:19:50|23761.37
17:19:51|23760.49
17:19:52|23760.49
17:19:53|23758.32
17:19:54|23757.64
17:19:56|23759.77
17:19:56|23759.76
17:19:57|23757.71
17:19:58|23757.75
17:19:59|23761.2
17:20:01|23757.65
17:20:01|23757.65
17:20:03|23757.71
17:20:05|23759.89
17:20:05|23762.16
17:20:07|23762.16
17:20:09|23759.78
17:20:09|23760.46
17:20:10|23762.16
17:20:11|23762.16
17:20:12|23761.4
17:20:13|23768.24
17:20:14|23763.65
17:20:15|23763.24
17:20:16|23761.44
17:20:17|23761.44
17:20:18|23760.28
17:20:19|23762.12
17:20:20|23759.95
17:20:21|23760.97
17:20:23|23759.62
17:20:23|23760.06
17:20:25|23761.98
17:20:26|23762.
17:20:26|23763.71
17:20:27|23765.38
17:20:29|23764.93
17:20:30|23763.25
17:20:32|23762.33
17:20:32|23761.26
17:20:33|23763.69
17:20:34|23763.64
17:20:35|23763.66
17:20:36|23763.69
17:20:37|23762.98
17:20:38|23762.97
17:20:39|23761.16
17:20:40|23761.16
17:20:41|23760.72
17:20:42|23749.95
17:20:44|23751.39
17:20:45|23750.55
17:20:46|23748.72
17:20:47|23750.94
17:20:48|23748.68
17:20:49|23751.74
17:20:50|23756.54
17:20:51|23754.27
17:20:52|23751.5
17:20:53|23753.21
17:20:54|23753.81
17:20:55|23753.51
17:20:56|23753.19
17:20:57|23753.19
17:20:57|23754.1
17:20:59|23754.1
17:20:59|23753.83
17:21:01|23753.82
17:21:03|23758.62
17:21:03|23757.04
17:21:05|23756.49
17:21:07|23756.49
17:21:08|23756.49
17:21:09|23756.49
17:21:10|23757.39
17:21:11|23757.95
17:21:13|23759.3
17:21:14|23759.98
17:21:15|23760.31
17:21:17|23757.33
17:21:18|23758.39
17:21:19|23758.39
17:21:20|23758.39
17:21:21|23758.39
17:21:22|23757.9
17:21:23|23754.92
17:21:24|23757.98
17:21:25|23756.21
17:21:26|23755.79
17:21:28|23754.42
17:21:28|23751.98
17:21:29|23750.22
17:21:30|23751.95
17:21:31|23750.28
17:21:32|23751.73
17:21:33|23752.52
17:21:35|23752.88
17:21:35|23751.81
17:21:36|23754.26
17:21:37|23755.73
17:21:38|23755.41
17:21:39|23755.41
17:21:40|23754.28
17:21:41|23752.6
17:21:42|23752.6
17:21:43|23754.99
17:21:44|23753.38
17:21:45|23753.62
17:21:46|23752.72
17:21:47|23752.72
17:21:49|23752.08
17:21:49|23752.85
17:21:50|23752.85
17:21:51|23752.86
17:21:52|23752.86
17:21:53|23752.86
17:21:54|23752.86
17:21:55|23752.85
17:21:56|23752.85
17:21:57|23753.03
17:21:58|23753.03
17:21:59|23756.19
17:22:00|23756.62
17:22:02|23756.64
17:22:03|23754.89
17:22:05|23755.17
17:22:05|23754.88
17:22:07|23754.05
17:22:08|23753.2
17:22:08|23754.5
17:22:10|23752.91
17:22:11|23754.61
17:22:12|23757.65
17:22:13|23755.3
17:22:15|23755.3
17:22:15|23752.86
17:22:16|23752.86
17:22:18|23752.86
17:22:19|23754.75
17:22:20|23752.85
17:22:21|23753.74
17:22:22|23753.1
17:22:23|23753.27
17:22:25|23752.98
17:22:26|23754.48
17:22:27|23754.48
17:22:28|23756.67
17:22:29|23758.
17:22:30|23756.
17:22:32|23755.44
17:22:32|23757.06
17:22:33|23752.86
17:22:34|23755.24
17:22:35|23754.32
17:22:37|23755.66
17:22:38|23754.65
17:22:39|23754.84
17:22:40|23753.92
17:22:41|23756.98
17:22:41|23753.75
17:22:43|23753.4
17:22:44|23754.47
17:22:45|23756.9
17:22:45|23756.9
17:22:46|23755.88
17:22:47|23753.45
17:22:48|23753.46
17:22:50|23752.87
17:22:50|23752.87
17:22:52|23753.31
17:22:53|23753.34
17:22:55|23756.13
17:22:56|23753.82
17:22:57|23754.56
17:22:57|23753.35
17:22:59|23753.31
17:23:00|23752.77
17:23:00|23753.24
17:23:02|23751.52
17:23:02|23757.
17:23:03|23753.08
17:23:05|23753.07
17:23:05|23753.11
17:23:06|23753.11
17:23:09|23753.11
17:23:09|23754.06
17:23:11|23754.58
17:23:12|23754.06
17:23:14|23753.14
17:23:14|23753.14
17:23:15|23754.5
17:23:16|23753.51
17:23:17|23753.51
17:23:18|23753.51
17:23:19|23753.51
17:23:20|23753.51
17:23:21|23753.87
17:23:22|23752.84
17:23:23|23752.84
17:23:25|23755.13
17:23:25|23755.13
17:23:27|23754.49
17:23:27|23754.49
17:23:28|23754.49
17:23:29|23753.2
17:23:30|23754.85
17:23:31|23753.27
17:23:32|23754.92
17:23:34|23757.06
17:23:35|23760.28
17:23:36|23762.19
17:23:37|23761.15
17:23:38|23757.96
17:23:39|23758.
17:23:40|23754.5
17:23:41|23754.5
17:23:42|23755.34
17:23:43|23757.45
17:23:45|23755.3
17:23:45|23755.3
17:23:46|23755.3
17:23:47|23756.55
17:23:48|23756.82
17:23:50|23757.05
17:23:51|23754.38
17:23:52|23752.17
17:23:53|23744.72
17:23:54|23740.51
17:23:54|23742.3
17:23:56|23743.26
17:23:57|23746.27
17:23:58|23746.26
17:23:59|23744.14
17:24:00|23744.79
17:24:00|23741.96
17:24:02|23743.44
17:24:02|23745.
17:24:04|23744.91
17:24:05|23741.72
17:24:06|23741.72
17:24:07|23744.14
17:24:09|23737.57
17:24:10|23735.52
17:24:11|23736.57
17:24:13|23735.26
17:24:13|23735.26
17:24:14|23734.95
17:24:15|23732.12
17:24:16|23733.32
17:24:17|23737.01
17:24:18|23737.38
17:24:19|23736.98
17:24:20|23734.88
17:24:21|23733.78
17:24:22|23734.81
17:24:23|23733.76
17:24:24|23736.11
17:24:26|23732.19
17:24:27|23733.32
17:24:28|23731.
17:24:29|23732.83
17:24:30|23731.93
17:24:32|23732.02
17:24:32|23732.02
17:24:33|23732.02
17:24:34|23735.2
17:24:35|23732.02
17:24:36|23732.02
17:24:38|23733.61
17:24:39|23734.93
17:24:40|23732.02
17:24:40|23733.87
17:24:43|23733.86
17:24:43|23733.86
17:24:44|23733.86
17:24:45|23736.7
17:24:47|23734.75
17:24:48|23737.7
17:24:49|23737.7
17:24:51|23737.7
17:24:51|23737.7
17:24:53|23745.
17:24:54|23748.08
17:24:55|23750.33
17:24:55|23746.58
17:24:57|23746.98
17:24:58|23747.08
17:24:59|23747.7
17:25:00|23746.07
17:25:00|23748.68
17:25:02|23751.27
17:25:03|23748.95
17:25:04|23747.51
17:25:04|23753.47
17:25:06|23748.44
17:25:07|23751.59
17:25:09|23746.9
17:25:10|23749.35
17:25:12|23746.67
17:25:12|23746.67
17:25:13|23744.56
17:25:15|23746.93
17:25:16|23746.
17:25:17|23747.
17:25:19|23747.64
17:25:19|23747.64
17:25:21|23748.
17:25:21|23748.
17:25:23|23748.
17:25:24|23748.03
17:25:25|23748.86
17:25:26|23748.86
17:25:27|23748.86
17:25:27|23748.86
17:25:28|23747.68
17:25:30|23744.71
17:25:31|23744.71
17:25:31|23744.89
17:25:33|23747.98
17:25:34|23747.98
17:25:34|23748.86
17:25:37|23749.99
17:25:37|23749.77
17:25:38|23747.53
17:25:39|23747.73
17:25:40|23746.91
17:25:41|23748.6
17:25:42|23748.33
17:25:43|23748.33
17:25:45|23746.81
17:25:46|23750.45
17:25:48|23749.94
17:25:48|23749.94
17:25:49|23749.94
17:25:51|23747.37
17:25:52|23747.37
17:25:53|23747.37
17:25:53|23747.38
17:25:55|23747.38
17:25:56|23748.22
17:25:56|23747.38
17:25:58|23747.38
17:25:59|23746.92
17:26:00|23748.44
17:26:01|23747.67
17:26:02|23747.14
17:26:03|23747.14
17:26:05|23747.14
17:26:05|23747.67
17:26:06|23747.67
17:26:07|23749.04
17:26:08|23748.22
17:26:10|23745.12
17:26:11|23741.69
17:26:11|23739.31
17:26:13|23733.33
17:26:13|23735.18
17:26:14|23736.67
17:26:17|23736.16
17:26:17|23733.
17:26:19|23733.8
17:26:20|23737.23
17:26:21|23734.86
17:26:22|23733.
17:26:23|23734.06
17:26:24|23730.78
17:26:25|23732.45
17:26:26|23732.71
17:26:27|23732.7
17:26:28|23732.7
17:26:29|23730.91
17:26:31|23733.03
17:26:31|23735.48
17:26:32|23732.46
17:26:35|23732.45
17:26:35|23733.88
17:26:37|23733.22
17:26:37|23732.01
17:26:38|23735.09
17:26:39|23732.96
17:26:40|23732.79
17:26:41|23732.95
17:26:42|23732.95
17:26:43|23733.41
17:26:44|23732.95
17:26:45|23732.92
17:26:46|23732.77
17:26:47|23729.95
17:26:48|23730.92
17:26:49|23728.79
17:26:50|23731.99
17:26:51|23730.63
17:26:52|23734.59
17:26:54|23725.01
17:26:55|23724.38
17:26:56|23724.68
17:26:58|23723.28
17:26:58|23724.7
17:26:59|23727.24
17:27:00|23722.53
17:27:02|23728.23
17:27:02|23728.23
17:27:04|23726.86
17:27:04|23728.39
17:27:06|23723.34
17:27:06|23726.98
17:27:08|23726.98
17:27:08|23728.58
17:27:10|23728.91
17:27:12|23727.85
17:27:13|23726.85
17:27:14|23730.29
17:27:16|23732.55
17:27:17|23727.45
17:27:17|23728.57
17:27:19|23726.22
17:27:19|23730.18
17:27:21|23727.19
17:27:22|23728.89
17:27:23|23728.18
17:27:24|23728.72
17:27:24|23728.77
17:27:26|23728.
17:27:26|23727.36
17:27:27|23729.53
17:27:28|23728.52
17:27:30|23728.53
17:27:30|23728.57
17:27:32|23727.18
17:27:33|23727.26
17:27:34|23729.69
17:27:35|23730.34
17:27:36|23728.57
17:27:37|23728.6
17:27:38|23728.6
17:27:39|23727.23
17:27:40|23730.33
17:27:41|23730.33
17:27:42|23728.15
17:27:43|23728.15
17:27:44|23728.15
17:27:45|23733.17
17:27:47|23730.21
17:27:48|23730.21
17:27:48|23730.22
17:27:49|23730.22
17:27:51|23737.44
17:27:52|23734.05
17:27:53|23734.
17:27:54|23731.1
17:27:55|23733.18
17:27:56|23733.7
17:27:57|23733.7
17:27:58|23737.73
17:27:59|23731.73
17:28:00|23734.03
17:28:01|23732.
17:28:02|23731.
17:28:03|23733.17
17:28:04|23733.17
17:28:05|23732.98
17:28:06|23732.98
17:28:07|23732.94
17:28:08|23733.36
17:28:09|23735.8
17:28:10|23732.94
17:28:11|23732.89
17:28:12|23733.85
17:28:13|23733.85
17:28:14|23733.85
17:28:15|23733.85
17:28:16|23734.27
17:28:17|23731.28
17:28:18|23731.28
17:28:19|23731.89
17:28:20|23731.28
17:28:21|23731.64
17:28:22|23731.64
17:28:23|23731.27
17:28:24|23732.
17:28:25|23732.
17:28:26|23732.01
17:28:27|23732.
17:28:28|23732.
17:28:29|23732.61
17:28:30|23733.25
17:28:31|23731.76
17:28:32|23730.91
17:28:33|23731.5
17:28:34|23733.72
17:28:35|23733.72
17:28:36|23733.72
17:28:37|23733.72
17:28:38|23731.67
17:28:39|23731.67
17:28:40|23731.64
17:28:41|23734.38
17:28:42|23733.03
17:28:43|23735.92
17:28:44|23737.
17:28:45|23738.09
17:28:46|23742.
17:28:47|23741.69
17:28:48|23741.16
17:28:49|23742.12
17:28:50|23743.81
17:28:52|23745.
17:28:53|23745.
17:28:53|23745.
17:28:54|23744.89
17:28:56|23744.7
17:28:57|23743.72
17:28:58|23744.68
17:28:59|23740.
17:29:00|23738.09
17:29:02|23738.09
17:29:03|23738.09
17:29:04|23740.11
17:29:05|23742.04
17:29:06|23742.04
17:29:07|23740.16
17:29:09|23741.1
17:29:09|23740.13
17:29:10|23740.18
17:29:11|23740.18
17:29:12|23741.07
17:29:14|23740.17
17:29:15|23741.92
17:29:17|23741.06
17:29:18|23741.98
17:29:19|23741.98
17:29:20|23742.06
17:29:20|23741.13
17:29:22|23742.07
17:29:23|23741.15
17:29:24|23741.15
17:29:25|23740.18
17:29:26|23740.06
17:29:27|23740.36
17:29:28|23740.35
17:29:29|23740.07
17:29:30|23740.63
17:29:31|23736.5
17:29:32|23740.01
17:29:33|23740.01
17:29:35|23739.94
17:29:36|23739.94
17:29:36|23739.92
17:29:37|23739.92
17:29:38|23736.7
17:29:39|23736.7
17:29:40|23736.7
17:29:41|23736.69
17:29:42|23733.
17:29:43|23735.34
17:29:45|23734.6
17:29:45|23732.51
17:29:47|23732.5
17:29:48|23732.5
17:29:48|23733.79
17:29:50|23739.
17:29:51|23738.15
17:29:51|23738.15
17:29:53|23738.15
17:29:54|23737.48
17:29:55|23740.
17:29:56|23737.33
17:29:57|23737.39
17:29:58|23737.39
17:29:59|23737.39
17:30:01|23739.9
17:30:01|23737.45
17:30:04|23734.31
17:30:04|23736.3
17:30:05|23733.5
17:30:06|23733.
17:30:07|23733.
17:30:08|23733.81
17:30:09|23732.9
17:30:10|23735.25
17:30:11|23736.11
17:30:12|23741.5
17:30:13|23741.66
17:30:15|23739.2
17:30:17|23735.01
17:30:17|23734.5
17:30:18|23734.
17:30:20|23736.69
17:30:20|23736.55
17:30:22|23736.55
17:30:23|23736.53
17:30:25|23736.53
17:30:25|23736.6
17:30:27|23736.53
17:30:28|23736.53
17:30:28|23738.71
17:30:29|23735.44
17:30:31|23738.65
17:30:31|23738.35
17:30:33|23738.31
17:30:34|23738.31
17:30:35|23735.01
17:30:36|23737.38
17:30:37|23737.04
17:30:38|23737.04
17:30:39|23737.04
17:30:40|23736.84
17:30:41|23736.84
17:30:42|23738.62
17:30:43|23738.62
17:30:43|23738.62
17:30:45|23737.46
17:30:46|23737.46
17:30:46|23738.62
17:30:48|23738.62
17:30:49|23738.62
17:30:50|23737.51
17:30:51|23737.51
17:30:52|23737.47
17:30:52|23736.83
17:30:54|23738.01
17:30:56|23736.52
17:30:56|23736.52
17:30:57|23736.52
17:30:58|23738.98
17:30:59|23738.98
17:31:01|23738.82
17:31:02|23738.82
17:31:03|23738.17
17:31:04|23738.17
17:31:05|23737.99
17:31:07|23738.79
17:31:07|23735.42
17:31:08|23735.42
17:31:09|23736.86
17:31:10|23736.85
17:31:12|23735.08
17:31:13|23735.5
17:31:14|23737.87
17:31:16|23732.
17:31:16|23733.62
17:31:18|23732.86
17:31:20|23734.81
17:31:20|23733.88
17:31:21|23733.88
17:31:22|23731.58
17:31:24|23735.08
17:31:25|23734.85
17:31:26|23734.85
17:31:27|23733.86
17:31:28|23733.86
17:31:29|23731.
17:31:30|23726.29
17:31:31|23729.22
17:31:32|23725.14
17:31:33|23725.32
17:31:34|23727.51
17:31:36|23727.15
17:31:36|23724.5
17:31:37|23724.5
17:31:38|23726.82
17:31:39|23726.82
17:31:40|23725.62
17:31:41|23726.76
17:31:42|23726.91
17:31:43|23729.21
17:31:45|23729.74
17:31:46|23729.77
17:31:47|23727.57
17:31:49|23731.93
17:31:49|23731.94
17:31:50|23727.52
17:31:51|23732.76
17:31:52|23729.8
17:31:53|23729.01
17:31:54|23733.91
17:31:55|23733.91
17:31:56|23733.
17:31:57|23736.54
17:31:58|23736.46
17:31:59|23736.06
17:32:01|23734.6
17:32:02|23735.58
17:32:02|23735.55
17:32:04|23730.01
17:32:05|23731.84
17:32:05|23734.21
17:32:07|23732.43
17:32:07|23730.82
17:32:08|23730.11
17:32:10|23730.27
17:32:11|23731.98
17:32:12|23734.21
17:32:13|23732.65
17:32:13|23732.82
17:32:14|23734.73
17:32:16|23734.64
17:32:18|23731.22
17:32:19|23731.22
17:32:20|23732.88
17:32:22|23733.91
17:32:22|23733.14
17:32:24|23732.8
17:32:25|23735.4
17:32:26|23735.38
17:32:27|23736.
17:32:28|23741.05
17:32:29|23739.04
17:32:30|23739.35
17:32:31|23739.31
17:32:32|23742.04
17:32:32|23742.04
17:32:34|23740.94
17:32:35|23740.94
17:32:36|23740.94
17:32:37|23741.17
17:32:38|23741.18
17:32:39|23741.18
17:32:40|23743.44
17:32:41|23740.84
17:32:42|23739.04
17:32:43|23743.99
17:32:44|23743.99
17:32:45|23744.
17:32:46|23740.84
17:32:47|23743.77
17:32:48|23741.05
17:32:49|23743.99
17:32:50|23747.51
17:32:51|23744.99
17:32:52|23747.77
17:32:53|23749.5
17:32:54|23751.5
17:32:55|23750.52
17:32:56|23750.52
17:32:58|23748.14
17:32:59|23747.09
17:33:00|23750.37
17:33:01|23746.89
17:33:02|23746.93
17:33:03|23750.52
17:33:04|23747.67
17:33:06|23747.07
17:33:06|23748.29
17:33:07|23746.
17:33:08|23745.76
17:33:10|23743.49
17:33:11|23744.42
17:33:12|23744.35
17:33:14|23744.23
17:33:15|23743.69
17:33:16|23741.61
17:33:18|23741.5
17:33:18|23743.87
17:33:19|23739.65
17:33:20|23739.65
17:33:21|23743.85
17:33:23|23744.47
17:33:24|23743.76
17:33:25|23743.8
17:33:26|23744.36
17:33:27|23741.87
17:33:28|23744.47
17:33:29|23745.02
17:33:30|23744.56
17:33:31|23744.36
17:33:32|23745.8
17:33:33|23744.42
17:33:34|23746.77
17:33:35|23745.02
17:33:37|23748.98
17:33:37|23749.33
17:33:38|23748.97
17:33:39|23747.86
17:33:40|23747.83
17:33:41|23748.98
17:33:42|23747.19
17:33:43|23747.07
17:33:44|23747.07
17:33:46|23747.04
17:33:46|23747.04
17:33:47|23746.51
17:33:48|23746.51
17:33:49|23746.51
17:33:51|23746.49
17:33:51|23746.49
17:33:52|23747.42
17:33:53|23746.49
17:33:54|23746.49
17:33:56|23746.49
17:33:56|23746.49
17:33:57|23746.49
17:33:58|23747.42
17:33:59|23748.07
17:34:01|23747.37
17:34:01|23746.51
17:34:02|23746.49
17:34:04|23748.98
17:34:05|23746.51
17:34:06|23746.58
17:34:07|23746.49
17:34:07|23746.49
17:34:10|23746.49
17:34:10|23746.49
17:34:11|23746.58
17:34:13|23748.5
17:34:14|23746.49
17:34:15|23753.5
17:34:16|23755.76
17:34:17|23757.75
17:34:18|23757.01
17:34:20|23757.39
17:34:20|23754.9
17:34:22|23754.5
17:34:24|23747.53
17:34:25|23747.53
17:34:26|23747.53
17:34:27|23749.74
17:34:28|23749.74
17:34:29|23756.49
17:34:30|23755.42
17:34:31|23755.57
17:34:31|23755.59
17:34:33|23755.92
17:34:34|23754.83
17:34:36|23758.43
17:34:36|23758.41
17:34:37|23757.02
17:34:38|23757.01
17:34:39|23757.01
17:34:40|23757.01
17:34:41|23757.01
17:34:42|23757.01
17:34:43|23756.33
17:34:44|23756.33
17:34:45|23756.33
17:34:46|23756.85
17:34:47|23757.32
17:34:48|23758.71
17:34:49|23759.72
17:34:50|23757.39
17:34:51|23758.18
17:34:52|23758.17
17:34:53|23758.74
17:34:54|23758.95
17:34:55|23758.17
17:34:56|23758.61
17:34:57|23755.94
17:34:58|23757.53
17:34:59|23755.65
17:35:01|23757.5
17:35:02|23754.5
17:35:02|23754.8
17:35:04|23754.8
17:35:05|23753.5
17:35:05|23753.14
17:35:07|23754.3
17:35:09|23757.11
17:35:09|23757.11
17:35:10|23753.96
17:35:11|23756.13
17:35:12|23759.47
17:35:13|23757.11
17:35:14|23757.06
17:35:15|23755.08
17:35:16|23756.17
17:35:17|23756.11
17:35:19|23756.09
17:35:21|23755.61
17:35:22|23756.42
17:35:24|23758.59
17:35:24|23758.59
17:35:26|23756.23
17:35:27|23753.74
17:35:28|23756.25
17:35:30|23759.19
17:35:30|23755.58
17:35:31|23755.57
17:35:32|23755.57
17:35:33|23754.98
17:35:34|23754.97
17:35:36|23755.57
17:35:36|23755.42
17:35:38|23755.42
17:35:38|23755.2
17:35:40|23754.92
17:35:42|23755.86
17:35:42|23756.19
17:35:43|23754.71
17:35:44|23759.19
17:35:45|23757.25
17:35:46|23757.25
17:35:47|23757.25
17:35:48|23759.21
17:35:49|23759.92
17:35:51|23759.91
17:35:52|23758.57
17:35:54|23759.42
17:35:54|23759.24
17:35:55|23758.39
17:35:56|23756.59
17:35:57|23756.59
17:35:58|23756.86
17:35:59|23756.91
17:36:00|23754.5
17:36:01|23753.
17:36:02|23753.
17:36:03|23753.06
17:36:04|23753.06
17:36:05|23753.06
17:36:06|23754.82
17:36:07|23754.8
17:36:08|23753.05
17:36:10|23753.05
17:36:11|23754.65
17:36:12|23754.64
17:36:13|23753.25
17:36:14|23753.25
17:36:15|23753.26
17:36:16|23754.61
17:36:17|23754.37
17:36:18|23751.12
17:36:19|23753.06
17:36:21|23753.11
17:36:22|23753.78
17:36:24|23753.78
17:36:24|23753.78
17:36:25|23753.05
17:36:26|23753.05
17:36:27|23752.5
17:36:29|23751.96
17:36:30|23750.47
17:36:31|23753.45
17:36:32|23753.45
17:36:32|23753.45
17:36:34|23753.45
17:36:34|23753.45
17:36:36|23751.26
17:36:36|23751.26
17:36:38|23753.39
17:36:38|23753.63
17:36:39|23753.63
17:36:41|23751.28
17:36:41|23754.4
17:36:42|23754.65
17:36:43|23753.43
17:36:45|23752.37
17:36:46|23752.37
17:36:47|23751.02
17:36:48|23750.17
17:36:50|23752.07
17:36:50|23754.43
17:36:51|23754.43
17:36:52|23755.12
17:36:53|23737.
17:36:54|23739.08
17:36:55|23736.73
17:36:56|23736.98
17:36:57|23727.36
17:36:58|23727.36
17:36:59|23722.98
17:37:00|23723.07
17:37:01|23719.38
17:37:03|23722.38
17:37:05|23721.93
17:37:06|23722.43
17:37:06|23722.32
17:37:08|23722.77
17:37:08|23722.77
17:37:10|23721.77
17:37:11|23727.48
17:37:12|23726.95
17:37:12|23726.95
17:37:14|23726.96
17:37:15|23731.47
17:37:16|23728.74
17:37:17|23728.78
17:37:18|23728.7
17:37:19|23728.41
17:37:19|23727.53
17:37:22|23733.3
17:37:23|23733.3
17:37:25|23737.96
17:37:25|23738.07
17:37:26|23735.54
17:37:27|23734.13
17:37:28|23736.29
17:37:29|23735.22
17:37:31|23736.28
17:37:32|23735.5
17:37:33|23735.5
17:37:33|23735.9
17:37:35|23737.25
17:37:37|23739.94
17:37:38|23738.9
17:37:39|23738.26
17:37:40|23738.65
17:37:42|23735.66
17:37:42|23735.67
17:37:43|23735.38
17:37:44|23736.46
17:37:45|23735.67
17:37:46|23738.47
17:37:47|23738.47
17:37:48|23738.47
17:37:49|23739.27
17:37:50|23738.46
17:37:51|23738.46
17:37:52|23737.37
17:37:53|23737.37
17:37:54|23738.44
17:37:55|23730.22
17:37:56|23728.32
17:37:57|23733.01
17:37:58|23733.01
17:37:59|23733.01
17:38:00|23731.86
17:38:01|23730.84
17:38:02|23732.64
17:38:03|23728.14
17:38:04|23730.48
17:38:05|23732.5
17:38:07|23734.
17:38:08|23734.5
17:38:09|23733.3
17:38:10|23731.35
17:38:11|23731.35
17:38:12|23731.35
17:38:12|23732.63
17:38:13|23735.74
17:38:15|23735.74
17:38:16|23730.89
17:38:17|23730.89
17:38:18|23731.02
17:38:19|23732.26
17:38:21|23725.44
17:38:22|23722.09
17:38:22|23722.09
17:38:24|23723.31
17:38:25|23725.
17:38:26|23721.91
17:38:27|23725.67
17:38:28|23721.95
17:38:28|23725.96
17:38:30|23722.92
17:38:31|23724.26
17:38:33|23721.88
17:38:34|23723.56
17:38:35|23722.71
17:38:36|23726.5
17:38:37|23724.51
17:38:38|23724.51
17:38:39|23725.51
17:38:39|23723.24
17:38:41|23723.86
17:38:42|23723.25
17:38:42|23723.06
17:38:44|23723.06
17:38:46|23723.46
17:38:47|23722.01
17:38:48|23719.58
17:38:49|23725.64
17:38:49|23725.
17:38:51|23723.86
17:38:52|23725.08
17:38:52|23725.6
17:38:55|23725.73
17:38:55|23725.85
17:38:56|23725.05
17:38:57|23725.
17:38:58|23722.74
17:38:59|23723.65
17:39:00|23723.66
17:39:01|23723.66
17:39:03|23721.
17:39:03|23723.66
17:39:04|23725.23
17:39:06|23724.58
17:39:06|23723.13
17:39:07|23723.13
17:39:09|23725.35
17:39:11|23725.6
17:39:11|23725.
17:39:12|23723.77
17:39:13|23726.71
17:39:15|23726.71
17:39:15|23723.72
17:39:16|23723.66
17:39:17|23723.72
17:39:18|23723.69
17:39:20|23723.66
17:39:20|23723.66
17:39:22|23723.66
17:39:23|23724.63
17:39:24|23725.95
17:39:26|23726.54
17:39:27|23726.54
17:39:28|23725.93
17:39:28|23725.93
17:39:29|23726.25
17:39:30|23724.41
17:39:31|23723.54
17:39:32|23722.01
17:39:34|23723.1
17:39:35|23719.52
17:39:36|23720.5
17:39:37|23722.22
17:39:38|23721.94
17:39:39|23721.94
17:39:40|23723.74
17:39:41|23724.75
17:39:42|23723.7
17:39:43|23723.55
17:39:44|23723.13
17:39:45|23722.3
17:39:46|23723.64
17:39:47|23725.02
17:39:48|23725.47
17:39:49|23724.99
17:39:50|23727.75
17:39:51|23725.47
17:39:52|23726.48
17:39:53|23722.37
17:39:54|23722.37
17:39:55|23722.37
17:39:57|23723.11
17:39:58|23724.72
17:39:58|23724.72
17:40:00|23724.72
17:40:00|23724.72
17:40:02|23724.72
17:40:03|23722.38
17:40:04|23721.5
17:40:06|23723.27
17:40:07|23723.27
17:40:08|23723.3
17:40:09|23726.13
17:40:10|23724.71
17:40:11|23725.02
17:40:12|23722.14
17:40:13|23724.87
17:40:14|23723.55
17:40:15|23721.97
17:40:16|23723.55
17:40:17|23722.35
17:40:18|23725.92
17:40:19|23725.92
17:40:20|23726.88
17:40:21|23726.88
17:40:23|23723.89
17:40:24|23724.51
17:40:25|23724.51
17:40:26|23726.78
17:40:27|23729.31
17:40:28|23723.56
17:40:30|23722.5
17:40:30|23712.
17:40:32|23713.97
17:40:33|23709.5
17:40:34|23708.23
17:40:35|23709.84
17:40:37|23709.61
17:40:37|23709.59
17:40:38|23707.9
17:40:40|23709.67
17:40:41|23709.6
17:40:41|23706.93
17:40:42|23710.7
17:40:43|23710.32
17:40:44|23710.5
17:40:46|23710.11
17:40:46|23710.97
17:40:48|23709.6
17:40:48|23712.49
17:40:50|23710.39
17:40:51|23711.54
17:40:52|23710.85
17:40:53|23710.5
17:40:54|23712.63
17:40:55|23709.6
17:40:56|23709.16
17:40:57|23710.97
17:40:58|23710.13
17:40:59|23710.13
17:41:00|23712.99
17:41:01|23711.93
17:41:02|23709.5
17:41:03|23710.51
17:41:04|23712.49
17:41:05|23712.99
17:41:06|23713.5
17:41:07|23710.73
17:41:08|23720.94
17:41:09|23723.05
17:41:10|23721.71
17:41:11|23722.56
17:41:12|23727.72
17:41:13|23728.34
17:41:14|23725.79
17:41:15|23729.34
17:41:16|23726.01
17:41:17|23726.5
17:41:18|23727.22
17:41:19|23728.21
17:41:20|23724.09
17:41:21|23723.5
17:41:22|23723.7
17:41:23|23720.94
17:41:24|23723.7
17:41:25|23724.71
17:41:26|23722.83
17:41:27|23721.06
17:41:28|23724.38
17:41:29|23721.72
17:41:30|23721.72
17:41:31|23723.65
17:41:32|23723.65
17:41:33|23722.82
17:41:35|23725.22
17:41:36|23724.69
17:41:37|23724.71
17:41:37|23725.35
17:41:39|23725.9
17:41:39|23725.9
17:41:41|23725.35
17:41:41|23724.74
17:41:43|23725.4
17:41:44|23724.93
17:41:46|23724.3
17:41:47|23723.85
17:41:48|23725.93
17:41:49|23724.93
17:41:50|23725.05
17:41:51|23725.9
17:41:52|23729.
17:41:54|23727.31
17:41:55|23727.35
17:41:56|23730.63
17:41:57|23729.37
17:41:58|23729.52
17:41:59|23730.22
17:42:00|23726.8
17:42:01|23726.77
17:42:02|23728.5
17:42:03|23730.63
17:42:04|23730.63
17:42:05|23729.19
17:42:06|23728.89
17:42:07|23728.89
17:42:08|23728.89
17:42:09|23729.35
17:42:10|23729.35
17:42:11|23740.49
17:42:12|23739.08
17:42:13|23743.28
17:42:14|23740.4
17:42:15|23744.06
17:42:16|23740.29
17:42:17|23743.84
17:42:18|23744.69
17:42:19|23744.21
17:42:20|23742.34
17:42:21|23740.88
17:42:22|23740.69
17:42:23|23740.83
17:42:24|23740.99
17:42:25|23742.07
17:42:26|23742.07
17:42:27|23742.55
17:42:29|23746.84
17:42:29|23748.93
17:42:31|23751.
17:42:32|23751.56
17:42:33|23752.5
17:42:35|23753.13
17:42:36|23751.29
17:42:36|23751.01
17:42:38|23749.33
17:42:39|23747.5
17:42:39|23745.01
17:42:40|23746.36
17:42:42|23746.72
17:42:43|23744.41
17:42:44|23745.03
17:42:45|23746.83
17:42:46|23748.36
17:42:47|23746.14
17:42:48|23748.4
17:42:49|23746.64
17:42:50|23749.33
17:42:51|23748.26
17:42:52|23748.26
17:42:53|23749.64
17:42:54|23749.63
17:42:55|23749.74
17:42:55|23749.7
17:42:56|23748.36
17:42:58|23745.7
17:42:59|23745.21
17:43:00|23743.54
17:43:01|23743.5
17:43:02|23742.09
17:43:03|23739.98
17:43:04|23742.4
17:43:05|23745.89
17:43:07|23743.09
17:43:08|23745.27
17:43:09|23748.5
17:43:11|23746.87
17:43:11|23745.28
17:43:12|23745.89
17:43:13|23744.46
17:43:15|23744.92
17:43:15|23743.58
17:43:16|23747.14
17:43:18|23746.44
17:43:19|23745.4
17:43:21|23744.97
17:43:21|23745.69
17:43:23|23745.07
17:43:23|23747.37
17:43:25|23744.44
17:43:25|23744.44
17:43:27|23743.69
17:43:27|23743.01
17:43:28|23742.97
17:43:29|23743.43
17:43:31|23743.43
17:43:31|23743.43
17:43:33|23744.46
17:43:35|23748.62
17:43:35|23747.72
17:43:36|23743.98
17:43:37|23743.98
17:43:39|23746.29
17:43:39|23742.
17:43:40|23742.
17:43:42|23743.81
17:43:43|23743.81
17:43:44|23743.7
17:43:45|23746.68
17:43:47|23746.68
17:43:48|23746.68
17:43:48|23745.06
17:43:49|23751.05
17:43:50|23749.11
17:43:52|23748.21
17:43:52|23748.21
17:43:53|23748.21
17:43:54|23752.34
17:43:56|23752.34
17:43:56|23752.02
17:43:58|23752.02
17:43:58|23752.03
17:43:59|23752.03
17:44:01|23753.46
17:44:02|23751.69
17:44:03|23754.26
17:44:04|23753.7
17:44:05|23749.72
17:44:06|23750.83
17:44:08|23750.83
17:44:09|23750.83
17:44:10|23749.69
17:44:11|23747.9
17:44:12|23749.38
17:44:13|23746.5
17:44:14|23746.74
17:44:15|23745.84
17:44:16|23747.05
17:44:17|23745.51
17:44:18|23745.51
17:44:20|23741.39
17:44:21|23735.
17:44:21|23738.12
17:44:22|23738.31
17:44:24|23738.31
17:44:24|23737.73
17:44:25|23742.1
17:44:26|23736.78
17:44:27|23740.21
17:44:29|23740.15
17:44:31|23740.
17:44:32|23740.
17:44:33|23737.11
17:44:34|23736.98
17:44:34|23736.01
17:44:36|23736.41
17:44:36|23736.43
17:44:38|23736.
17:44:38|23737.93
17:44:40|23741.21
17:44:41|23743.49
17:44:41|23743.49
17:44:43|23741.12
17:44:44|23741.99
17:44:45|23741.99
17:44:46|23741.99
17:44:47|23740.76
17:44:48|23743.34
17:44:49|23741.46
17:44:50|23741.45
17:44:51|23741.45
17:44:52|23741.45
17:44:53|23743.01
17:44:54|23740.66
17:44:55|23740.66
17:44:56|23740.19
17:44:57|23742.01
17:44:58|23742.01
17:44:59|23742.01
17:45:00|23742.01
17:45:01|23743.37
17:45:02|23741.77
17:45:04|23741.76
17:45:05|23741.76
17:45:05|23741.76
17:45:07|23737.
17:45:07|23740.73
17:45:08|23744.61
17:45:09|23745.36
17:45:11|23742.69
17:45:12|23742.69
17:45:13|23741.76
17:45:14|23740.5
17:45:15|23742.72
17:45:16|23742.72
17:45:17|23743.54
17:45:18|23741.41
17:45:19|23741.46
17:45:20|23743.57
17:45:21|23742.49
17:45:22|23743.08
17:45:23|23746.2
17:45:24|23743.05
17:45:25|23743.54
17:45:26|23741.5
17:45:27|23741.47
17:45:28|23740.78
17:45:29|23740.27
17:45:30|23737.72
17:45:31|23739.
17:45:32|23737.12
17:45:33|23737.09
17:45:34|23737.09
17:45:35|23736.25
17:45:36|23736.26
17:45:38|23734.69
17:45:38|23735.75
17:45:39|23736.76
17:45:40|23736.76
17:45:42|23731.44
17:45:43|23734.93
17:45:43|23732.56
17:45:45|23733.75
17:45:46|23734.82
17:45:47|23738.5
17:45:48|23738.5
17:45:49|23739.69
17:45:51|23736.16
17:45:52|23734.96
17:45:53|23735.31
17:45:53|23736.
17:45:54|23738.07
17:45:55|23737.71
17:45:57|23736.78
17:45:58|23734.42
17:45:58|23736.29
17:45:59|23734.42
17:46:00|23737.56
17:46:02|23736.38
17:46:02|23735.55
17:46:04|23736.4
17:46:05|23737.38
17:46:07|23736.78
17:46:08|23738.99
17:46:08|23738.99
17:46:09|23737.81
17:46:11|23732.
17:46:11|23730.
17:46:13|23734.82
17:46:13|23733.3
17:46:15|23730.63
17:46:16|23730.65
17:46:16|23735.67
17:46:17|23734.62
17:46:19|23736.11
17:46:19|23736.11
17:46:20|23736.08
17:46:22|23733.33
17:46:23|23734.69
17:46:23|23732.82
17:46:25|23734.18
17:46:26|23734.18
17:46:27|23733.31
17:46:28|23735.58
17:46:29|23733.32
17:46:30|23732.73
17:46:32|23743.29
17:46:33|23744.49
17:46:34|23742.53
17:46:35|23743.05
17:46:36|23743.05
17:46:38|23743.29
17:46:38|23743.29
17:46:39|23744.1
17:46:41|23743.32
17:46:42|23744.59
17:46:42|23744.59
17:46:43|23748.
17:46:44|23748.5
17:46:45|23746.77
17:46:47|23747.72
17:46:48|23747.72
17:46:49|23747.93
17:46:51|23746.63
17:46:51|23746.68
17:46:53|23747.63
17:46:53|23746.06
17:46:54|23745.9
17:46:56|23744.43
17:46:57|23745.01
17:46:58|23745.01
17:46:59|23745.01
17:47:00|23744.09
17:47:01|23744.07
17:47:02|23740.68
17:47:03|23735.08
17:47:04|23736.2
17:47:05|23733.63
17:47:07|23733.63
17:47:07|23735.14
17:47:08|23735.13
17:47:09|23736.
17:47:10|23734.73
17:47:11|23734.17
17:47:12|23734.87
17:47:13|23737.64
17:47:14|23737.55
17:47:16|23736.53
17:47:16|23737.31
17:47:17|23734.98
17:47:18|23735.62
17:47:19|23735.62
17:47:20|23736.51
17:47:21|23736.49
17:47:22|23734.17
17:47:23|23734.17
17:47:25|23733.59
17:47:25|23735.18
17:47:27|23728.63
17:47:28|23731.44
17:47:30|23729.43
17:47:31|23728.88
17:47:32|23728.9
17:47:34|23731.76
17:47:35|23728.91
17:47:36|23728.93
17:47:38|23728.91
17:47:38|23728.85
17:47:39|23728.85
17:47:40|23729.21
17:47:41|23728.23
17:47:42|23724.5
17:47:43|23721.85
17:47:44|23723.4
17:47:45|23724.61
17:47:46|23725.55
17:47:47|23725.84
17:47:49|23729.93
17:47:50|23729.57
17:47:51|23729.41
17:47:52|23727.36
17:47:52|23727.74
17:47:54|23729.41
17:47:55|23729.41
17:47:57|23729.66
17:47:57|23729.66
17:47:58|23727.08
17:47:59|23727.08
17:48:00|23731.57
17:48:01|23734.58
17:48:02|23731.74
17:48:03|23727.39
17:48:04|23725.
17:48:05|23722.
17:48:06|23721.12
17:48:07|23722.59
17:48:08|23722.38
17:48:09|23722.37
17:48:10|23722.37
17:48:11|23722.43
17:48:12|23721.7
17:48:13|23724.12
17:48:14|23722.87
17:48:15|23724.35
17:48:16|23726.72
17:48:17|23726.72
17:48:18|23728.17
17:48:20|23726.5
17:48:20|23726.48
17:48:22|23725.41
17:48:23|23725.31
17:48:24|23725.43
17:48:25|23725.3
17:48:25|23729.5
17:48:27|23729.5
17:48:28|23727.5
17:48:29|23727.13
17:48:30|23727.13
17:48:31|23726.5
17:48:33|23728.53
17:48:34|23733.
17:48:35|23734.82
17:48:36|23733.66
17:48:37|23729.88
17:48:39|23729.5
17:48:40|23729.
17:48:40|23729.
17:48:41|23728.4
17:48:44|23728.6
17:48:44|23728.4
17:48:45|23728.4
17:48:46|23727.5
17:48:47|23727.5
17:48:48|23728.42
17:48:49|23729.87
17:48:50|23732.05
17:48:51|23727.5
17:48:52|23728.4
17:48:53|23730.78
17:48:54|23730.58
17:48:55|23730.47
17:48:56|23732.05
17:48:57|23731.72
17:48:58|23731.73
17:49:00|23730.14
17:49:02|23732.67
17:49:02|23731.84
17:49:03|23730.11
17:49:04|23730.12
17:49:05|23731.45
17:49:06|23733.13
17:49:08|23729.39
17:49:08|23729.34
17:49:10|23729.4
17:49:11|23730.21
17:49:12|23730.67
17:49:13|23730.67
17:49:13|23731.75
17:49:15|23730.
17:49:15|23732.32
17:49:16|23732.32
17:49:18|23728.67
17:49:18|23729.65
17:49:20|23729.65
17:49:21|23730.25
17:49:21|23729.47
17:49:23|23731.73
17:49:23|23731.97
17:49:25|23731.97
17:49:26|23728.74
17:49:27|23726.51
17:49:29|23728.95
17:49:29|23727.12
17:49:30|23728.03
17:49:31|23727.75
17:49:33|23727.63
17:49:35|23724.37
17:49:36|23722.12
17:49:38|23726.5
17:49:38|23726.94
17:49:39|23726.95
17:49:40|23725.01
17:49:41|23725.01
17:49:43|23723.8
17:49:44|23723.8
17:49:46|23723.
17:49:46|23718.78
17:49:47|23723.33
17:49:48|23724.5
17:49:49|23727.26
17:49:50|23724.55
17:49:51|23725.59
17:49:52|23725.86
17:49:53|23723.8
17:49:54|23721.84
17:49:55|23723.77
17:49:56|23721.86
17:49:57|23721.88
17:49:58|23721.9
17:49:59|23720.5
17:50:01|23722.98
17:50:03|23722.37
17:50:03|23722.37
17:50:04|23724.02
17:50:05|23722.78
17:50:06|23722.79
17:50:07|23722.01
17:50:08|23724.01
17:50:09|23723.01
17:50:10|23723.
17:50:11|23723.
17:50:12|23723.
17:50:14|23723.
17:50:15|23724.61
17:50:16|23724.35
17:50:18|23723.01
17:50:18|23726.02
17:50:19|23726.4
17:50:20|23727.88
17:50:21|23724.41
17:50:22|23723.53
17:50:23|23725.76
17:50:25|23724.31
17:50:26|23728.1
17:50:27|23728.14
17:50:28|23730.53
17:50:29|23727.58
17:50:30|23727.87
17:50:31|23730.28
17:50:32|23730.27
17:50:32|23726.93
17:50:33|23732.63
17:50:36|23739.05
17:50:36|23738.32
17:50:38|23736.62
17:50:40|23735.92
17:50:40|23738.06
17:50:41|23738.03
17:50:42|23735.91
17:50:44|23735.91
17:50:46|23731.32
17:50:46|23731.32
17:50:47|23731.
17:50:48|23731.14
17:50:49|23733.69
17:50:50|23733.07
17:50:51|23736.83
17:50:52|23733.36
17:50:53|23734.98
17:50:54|23733.44
17:50:55|23733.44
17:50:56|23733.44
17:50:57|23733.89
17:50:58|23733.37
17:50:59|23733.51
17:51:00|23733.5
17:51:01|23734.78
17:51:02|23735.69
17:51:04|23736.39
17:51:05|23734.67
17:51:06|23735.69
17:51:07|23735.69
17:51:09|23735.14
17:51:10|23735.56
17:51:12|23735.76
17:51:12|23735.76
17:51:13|23733.37
17:51:15|23734.81
17:51:15|23727.
17:51:16|23726.
17:51:17|23724.29
17:51:20|23724.28
17:51:20|23724.29
17:51:21|23724.29
17:51:22|23723.03
17:51:23|23723.09
17:51:24|23723.09
17:51:25|23726.58
17:51:26|23726.58
17:51:27|23724.35
17:51:28|23725.49
17:51:29|23725.49
17:51:30|23724.52
17:51:32|23724.52
17:51:33|23724.58
17:51:34|23724.59
17:51:36|23722.52
17:51:36|23724.71
17:51:37|23722.75
17:51:38|23725.28
17:51:39|23725.6
17:51:40|23724.28
17:51:41|23723.72
17:51:42|23723.
17:51:43|23723.01
17:51:44|23723.05
17:51:45|23723.05
17:51:47|23728.
17:51:47|23725.68
17:51:48|23725.68
17:51:49|23727.11
17:51:51|23728.5
17:51:52|23728.5
17:51:53|23724.72
17:51:54|23726.67
17:51:55|23725.4
17:51:56|23727.75
17:51:57|23725.45
17:51:58|23727.7
17:51:59|23726.23
17:52:00|23725.81
17:52:01|23726.03
17:52:02|23726.35
17:52:03|23728.27
17:52:04|23728.27
17:52:05|23726.29
17:52:06|23726.73
17:52:07|23726.4
17:52:09|23734.01
17:52:10|23726.65
17:52:11|23726.95
17:52:12|23726.05
17:52:13|23726.05
17:52:13|23726.05
17:52:15|23726.04
17:52:15|23724.51
17:52:17|23725.
17:52:17|23725.
17:52:19|23726.86
17:52:19|23724.53
17:52:20|23726.02
17:52:21|23725.98
17:52:22|23724.71
17:52:23|23725.18
17:52:25|23726.02
17:52:26|23724.
17:52:26|23725.51
17:52:28|23726.37
17:52:29|23726.37
17:52:30|23725.88
17:52:30|23727.73
17:52:32|23728.47
17:52:32|23729.6
17:52:33|23726.24
17:52:34|23725.7
17:52:35|23725.26
17:52:37|23724.
17:52:37|23726.95
17:52:38|23725.57
17:52:39|23727.22
17:52:40|23724.68
17:52:41|23724.68
17:52:42|23726.01
17:52:43|23726.01
17:52:44|23724.7
17:52:45|23724.04
17:52:46|23724.
17:52:48|23721.85
17:52:49|23721.55
17:52:50|23722.96
17:52:52|23723.88
17:52:53|23723.95
17:52:53|23726.82
17:52:54|23724.17
17:52:55|23726.07
17:52:56|23725.05
17:52:57|23726.06
17:52:59|23725.73
17:53:00|23726.06
17:53:01|23725.66
17:53:02|23725.47
17:53:03|23726.06
17:53:04|23723.
17:53:05|23723.
17:53:07|23723.
17:53:08|23722.31
17:53:09|23723.73
17:53:11|23727.14
17:53:11|23725.63
17:53:12|23726.99
17:53:13|23725.23
17:53:15|23723.68
17:53:16|23723.8
17:53:16|23722.31
17:53:18|23725.43
17:53:18|23725.43
17:53:20|23724.25
17:53:21|23724.44
17:53:21|23724.43
17:53:23|23724.25
17:53:24|23725.05
17:53:25|23725.05
17:53:26|23726.31
17:53:27|23726.3
17:53:28|23725.46
17:53:29|23727.49
17:53:30|23725.86
17:53:31|23725.87
17:53:32|23725.87
17:53:33|23725.87
17:53:34|23727.5
17:53:35|23726.17
17:53:36|23727.29
17:53:38|23728.
17:53:38|23725.68
17:53:39|23726.05
17:53:40|23726.53
17:53:42|23726.05
17:53:42|23726.03
17:53:43|23725.69
17:53:45|23726.62
17:53:46|23726.62
17:53:47|23726.62
17:53:48|23726.35
17:53:48|23726.35
17:53:49|23725.71
17:53:50|23725.71
17:53:52|23724.79
17:53:53|23725.04
17:53:54|23724.85
17:53:55|23724.54
17:53:57|23724.79
17:53:57|23724.79
17:53:59|23727.7
17:54:00|23729.66
17:54:00|23728.28
17:54:02|23728.28
17:54:02|23729.16
17:54:04|23728.19
17:54:04|23728.98
17:54:05|23726.35
17:54:07|23725.18
17:54:07|23725.48
17:54:09|23726.5
17:54:09|23724.62
17:54:10|23725.63
17:54:11|23724.54
17:54:13|23724.53
17:54:14|23724.98
17:54:14|23723.73
17:54:16|23723.98
17:54:16|23726.
17:54:17|23727.
17:54:18|23724.62
17:54:20|23724.62
17:54:21|23724.62
17:54:22|23722.57
17:54:23|23725.19
17:54:24|23725.01
17:54:25|23723.26
17:54:26|23725.68
17:54:27|23726.68
17:54:28|23726.62
17:54:29|23725.13
17:54:30|23726.31
17:54:31|23723.94
17:54:33|23723.94
17:54:34|23723.94
17:54:35|23723.94
17:54:35|23721.67
17:54:37|23721.18
17:54:38|23721.62
17:54:39|23721.62
17:54:40|23723.06
17:54:42|23722.05
17:54:43|23724.1
17:54:44|23721.54
17:54:46|23724.18
17:54:46|23727.
17:54:47|23727.
17:54:48|23727.
17:54:50|23725.15
17:54:51|23724.84
17:54:53|23724.33
17:54:53|23724.33
17:54:55|23724.33
17:54:55|23724.33
17:54:57|23724.17
17:54:58|23726.67
17:54:58|23726.67
17:54:59|23726.67
17:55:01|23727.15
17:55:02|23727.19
17:55:02|23729.49
17:55:04|23728.07
17:55:06|23729.5
17:55:06|23729.5
17:55:08|23729.7
17:55:09|23727.1
17:55:09|23724.5
17:55:10|23726.83
17:55:11|23730.62
17:55:13|23732.
17:55:13|23730.78
17:55:15|23730.78
17:55:16|23730.04
17:55:16|23726.02
17:55:18|23727.04
17:55:19|23727.54
17:55:20|23725.57
17:55:21|23725.57
17:55:22|23725.57
17:55:23|23726.26
17:55:24|23727.72
17:55:25|23727.72
17:55:26|23726.26
17:55:27|23724.5
17:55:28|23721.
17:55:29|23722.27
17:55:30|23725.07
17:55:31|23723.73
17:55:32|23725.45
17:55:33|23725.47
17:55:34|23725.45
17:55:35|23726.24
17:55:36|23724.44
17:55:37|23724.44
17:55:38|23723.
17:55:39|23723.42
17:55:40|23720.61
17:55:41|23724.13
17:55:43|23721.48
17:55:44|23722.8
17:55:45|23722.8
17:55:46|23722.8
17:55:48|23725.
17:55:48|23723.93
17:55:49|23721.54
17:55:51|23724.38
17:55:52|23725.44
17:55:53|23726.99
17:55:54|23728.87
17:55:55|23730.99
17:55:56|23730.99
17:55:58|23730.99
17:55:58|23730.59
17:55:59|23728.54
17:56:01|23732.99
17:56:03|23743.63
17:56:03|23745.42
17:56:04|23741.71
17:56:05|23737.58
17:56:06|23741.65
17:56:07|23741.64
17:56:09|23739.27
17:56:09|23740.44
17:56:10|23740.43
17:56:11|23740.29
17:56:12|23738.41
17:56:14|23738.15
17:56:15|23738.22
17:56:16|23738.22
17:56:17|23736.99
17:56:18|23736.52
17:56:19|23738.52
17:56:20|23738.52
17:56:21|23740.33
17:56:22|23740.42
17:56:23|23744.07
17:56:24|23743.08
17:56:25|23743.58
17:56:27|23743.85
17:56:27|23746.19
17:56:28|23744.19
17:56:29|23742.77
17:56:30|23737.04
17:56:31|23742.62
17:56:32|23742.35
17:56:33|23741.9
17:56:34|23742.5
17:56:35|23741.85
17:56:36|23742.39
17:56:37|23740.8
17:56:38|23739.61
17:56:40|23739.91
17:56:41|23742.98
17:56:41|23739.6
17:56:43|23737.31
17:56:44|23739.06
17:56:44|23739.06
17:56:46|23739.06
17:56:47|23741.55
17:56:48|23741.56
17:56:50|23740.08
17:56:50|23740.08
17:56:51|23742.28
17:56:52|23741.66
17:56:53|23738.39
17:56:54|23738.65
17:56:55|23743.29
17:56:56|23742.16
17:56:57|23744.21
17:56:58|23745.54
17:56:59|23742.49
17:57:00|23742.49
17:57:01|23741.69
17:57:02|23741.95
17:57:03|23737.51
17:57:04|23736.51
17:57:05|23739.02
17:57:06|23739.3
17:57:07|23739.23
17:57:09|23736.61
17:57:10|23738.94
17:57:11|23737.22
17:57:12|23738.84
17:57:12|23738.84
17:57:15|23738.82
17:57:15|23739.2
17:57:16|23737.21
17:57:17|23737.21
17:57:19|23738.2
17:57:19|23739.2
17:57:20|23738.83
17:57:21|23739.61
17:57:23|23737.74
17:57:24|23737.74
17:57:25|23737.74
17:57:26|23739.9
17:57:27|23738.56
17:57:28|23740.54
17:57:29|23739.26
17:57:29|23739.47
17:57:30|23739.85
17:57:31|23741.3
17:57:33|23741.62
17:57:34|23741.62
17:57:34|23738.87
17:57:36|23739.87
17:57:37|23741.34
17:57:38|23741.22
17:57:39|23739.52
17:57:40|23741.32
17:57:42|23744.48
17:57:43|23741.63
17:57:44|23741.63
17:57:45|23741.35
17:57:45|23741.35
17:57:48|23742.68
17:57:48|23742.68
17:57:49|23745.
17:57:50|23746.
17:57:51|23746.75
17:57:53|23750.
17:57:54|23749.99
17:57:55|23746.88
17:57:56|23746.89
17:57:57|23746.65
17:57:57|23746.
17:57:59|23745.28
17:58:00|23747.56
17:58:01|23747.59
17:58:03|23747.92
17:58:03|23747.92
17:58:05|23749.67
17:58:06|23749.66
17:58:07|23747.59
17:58:09|23754.39
17:58:09|23749.09
17:58:10|23749.
17:58:11|23750.31
17:58:12|23751.
17:58:14|23751.82
17:58:15|23751.83
17:58:16|23751.82
17:58:17|23751.82
17:58:18|23749.67
17:58:19|23749.67
17:58:20|23750.48
17:58:21|23749.05
17:58:22|23751.82
17:58:23|23750.05
17:58:23|23748.44
17:58:24|23748.64
17:58:26|23746.
17:58:27|23747.89
17:58:28|23750.43
17:58:29|23749.89
17:58:30|23752.
17:58:31|23750.75
17:58:31|23750.74
17:58:33|23750.83
17:58:35|23747.45
17:58:35|23744.
17:58:36|23737.74
17:58:38|23736.02
17:58:39|23738.65
17:58:40|23738.64
17:58:41|23738.64
17:58:43|23738.03
17:58:43|23736.96
17:58:45|23738.17
17:58:47|23736.09
17:58:47|23727.
17:58:49|23730.38
17:58:49|23725.69
17:58:50|23728.42
17:58:53|23728.04
17:58:53|23728.04
17:58:54|23728.1
17:58:55|23730.
17:58:56|23732.5
17:58:57|23733.5
17:58:58|23734.
17:59:00|23730.52
17:59:01|23729.
17:59:03|23730.27
17:59:03|23729.03
17:59:04|23729.04
17:59:05|23729.04
17:59:07|23731.76
17:59:07|23733.38
17:59:09|23731.32
17:59:10|23732.38
17:59:10|23732.38
17:59:12|23734.5
17:59:13|23733.02
17:59:14|23734.75
17:59:16|23731.34
17:59:16|23731.97
17:59:17|23733.46
17:59:18|23734.06
17:59:19|23737.48
17:59:20|23737.48
17:59:21|23738.68
17:59:22|23738.65
17:59:24|23741.11
17:59:25|23742.82
17:59:26|23742.47
17:59:27|23740.55
17:59:27|23741.74
17:59:30|23740.6
17:59:30|23741.75
17:59:31|23741.75
17:59:32|23740.84
17:59:33|23743.33
17:59:34|23741.62
17:59:35|23739.94
17:59:36|23742.31
17:59:37|23742.3
17:59:38|23743.32
17:59:39|23742.51
17:59:40|23743.13
17:59:41|23743.13
17:59:42|23747.
17:59:43|23750.87
17:59:45|23746.64
17:59:46|23749.35
17:59:46|23747.83
17:59:48|23747.83
17:59:49|23749.37
17:59:51|23747.82
17:59:51|23747.82
17:59:52|23749.37
17:59:53|23744.5
17:59:54|23745.01
17:59:55|23743.51
17:59:57|23744.9
17:59:58|23743.84
17:59:59|23744.94
18:00:00|23744.3
18:00:01|23750.93
18:00:02|23748.11
18:00:02|23746.26
18:00:04|23747.01
18:00:06|23748.82
18:00:06|23750.42
18:00:07|23749.29
18:00:08|23751.79
18:00:09|23749.29
18:00:10|23749.29
18:00:11|23750.03
18:00:12|23751.79
18:00:14|23753.
18:00:15|23752.99
18:00:16|23751.48
18:00:17|23750.15
18:00:18|23749.29
18:00:19|23749.51
18:00:19|23749.51
18:00:21|23749.55
18:00:22|23752.11
18:00:24|23750.58
18:00:25|23751.05
18:00:26|23750.59
18:00:27|23751.36
18:00:28|23749.
18:00:29|23749.49
18:00:30|23749.
18:00:30|23750.24
18:00:32|23750.26
18:00:32|23750.55
18:00:34|23750.55
18:00:34|23749.22
18:00:36|23749.22
18:00:37|23748.
18:00:38|23748.6
18:00:39|23750.05
18:00:40|23750.04
18:00:40|23750.05
18:00:42|23750.56
18:00:43|23750.56
18:00:44|23747.59
18:00:45|23747.52
18:00:46|23747.
18:00:47|23749.31
18:00:49|23747.72
18:00:50|23747.72
18:00:51|23748.5
18:00:51|23749.79
18:00:53|23750.51
18:00:54|23749.38
18:00:55|23742.98
18:00:56|23741.
18:00:58|23742.98
18:00:58|23742.98
18:00:59|23742.99
18:01:01|23742.99
18:01:02|23743.85
18:01:03|23744.41
18:01:05|23744.87
18:01:05|23742.43
18:01:07|23744.86
18:01:09|23746.5
18:01:09|23746.5
18:01:11|23746.96
18:01:12|23744.53
18:01:12|23745.74
18:01:13|23743.78
18:01:15|23743.7
18:01:16|23744.72
18:01:16|23742.46
18:01:17|23749.44
18:01:18|23744.01
18:01:19|23744.01
18:01:20|23744.16
18:01:22|23746.06
18:01:23|23745.3
18:01:24|23745.02
18:01:25|23745.02
18:01:26|23745.02
18:01:26|23743.56
18:01:28|23743.56
18:01:29|23745.22
18:01:30|23745.22
18:01:31|23743.5
18:01:32|23743.91
18:01:33|23743.94
18:01:34|23744.47
18:01:35|23744.5
18:01:36|23744.51
18:01:37|23744.17
18:01:38|23743.81
18:01:40|23746.14
18:01:41|23743.82
18:01:41|23746.86
18:01:43|23746.86
18:01:43|23746.26
18:01:45|23746.6
18:01:46|23746.41
18:01:47|23745.02
18:01:49|23745.02
18:01:49|23746.24
18:01:50|23744.93
18:01:51|23744.93
18:01:53|23747.24
18:01:53|23744.08
18:01:55|23745.88
18:01:56|23745.77
18:01:56|23745.77
18:01:57|23745.78
18:01:59|23743.13
18:02:00|23744.93
18:02:01|23744.93
18:02:02|23744.93
18:02:04|23745.78
18:02:04|23745.78
18:02:06|23750.48
18:02:07|23750.48
18:02:09|23750.63
18:02:09|23750.91
18:02:10|23748.44
18:02:12|23747.34
18:02:12|23747.34
18:02:14|23745.58
18:02:15|23747.19
18:02:16|23748.44
18:02:17|23747.37
18:02:17|23745.5
18:02:18|23747.31
18:02:19|23747.31
18:02:21|23747.31
18:02:21|23747.45
18:02:22|23746.46
18:02:23|23748.1
18:02:24|23748.18
18:02:26|23745.93
18:02:26|23748.83
18:02:27|23749.72
18:02:28|23747.56
18:02:30|23749.67
18:02:30|23749.3
18:02:31|23749.9
18:02:32|23749.87
18:02:33|23748.4
18:02:34|23746.3
18:02:35|23748.01
18:02:36|23749.36
18:02:38|23748.87
18:02:38|23748.87
18:02:39|23750.21
18:02:41|23751.42
18:02:42|23747.54
18:02:43|23747.6
18:02:44|23749.24
18:02:45|23750.58
18:02:45|23750.
18:02:46|23748.49
18:02:48|23748.49
18:02:48|23749.35
18:02:49|23750.22
18:02:51|23748.62
18:02:52|23749.77
18:02:54|23750.53
18:02:54|23760.5
18:02:56|23760.23
18:02:56|23764.48
18:02:57|23761.99
18:02:59|23760.51
18:03:00|23760.5
18:03:01|23760.5
18:03:02|23760.96
18:03:04|23760.5
18:03:05|23762.38
18:03:07|23766.29
18:03:08|23766.28
18:03:08|23765.55
18:03:10|23771.12
18:03:10|23772.91
18:03:11|23769.46
18:03:12|23765.15
18:03:13|23766.64
18:03:14|23766.22
18:03:16|23766.85
18:03:17|23771.15
18:03:18|23765.07
18:03:19|23765.
18:03:21|23764.27
18:03:21|23767.58
18:03:22|23766.5
18:03:23|23766.48
18:03:24|23766.48
18:03:26|23766.48
18:03:27|23766.49
18:03:28|23769.22
18:03:29|23770.5
18:03:30|23771.91
18:03:31|23778.55
18:03:32|23776.45
18:03:33|23780.66
18:03:34|23779.21
18:03:36|23777.64
18:03:36|23777.65
18:03:38|23776.61
18:03:38|23776.
18:03:40|23773.3
18:03:41|23775.4
18:03:41|23775.41
18:03:43|23775.61
18:03:43|23771.9
18:03:45|23775.62
18:03:45|23776.33
18:03:47|23775.25
18:03:48|23777.5
18:03:50|23776.72
18:03:51|23777.54
18:03:52|23779.62
18:03:52|23786.28
18:03:53|23786.43
18:03:54|23782.14
18:03:56|23780.54
18:03:57|23778.11
18:03:58|23781.97
18:03:59|23781.67
18:04:00|23782.61
18:04:02|23783.59
18:04:03|23782.
18:04:04|23783.44
18:04:05|23783.75
18:04:07|23781.71
18:04:07|23784.04
18:04:09|23784.63
18:04:10|23785.2
18:04:12|23786.97
18:04:12|23785.21
18:04:13|23781.5
18:04:14|23782.59
18:04:15|23781.64
18:04:16|23781.64
18:04:17|23758.11
18:04:18|23764.17
18:04:19|23767.9
18:04:20|23768.6
18:04:21|23769.57
18:04:22|23768.99
18:04:23|23770.99
18:04:24|23768.63
18:04:25|23770.99
18:04:26|23768.64
18:04:27|23776.49
18:04:29|23775.68
18:04:30|23774.49
18:04:31|23774.47
18:04:32|23774.45
18:04:33|23778.63
18:04:34|23778.63
18:04:35|23776.96
18:04:36|23776.26
18:04:37|23776.96
18:04:38|23776.96
18:04:39|23776.95
18:04:40|23776.96
18:04:41|23780.66
18:04:42|23779.51
18:04:43|23784.
18:04:44|23784.5
18:04:45|23781.52
18:04:46|23781.49
18:04:47|23777.5
18:04:49|23779.35
18:04:49|23776.78
18:04:50|23775.
18:04:51|23779.01
18:04:52|23779.03
18:04:54|23779.02
18:04:56|23779.03
18:04:56|23779.03
18:04:57|23779.02
18:04:59|23780.45
18:05:00|23779.61
18:05:02|23779.79
18:05:02|23783.5
18:05:03|23780.49
18:05:05|23787.74
18:05:06|23787.74
18:05:07|23785.69
18:05:08|23785.02
18:05:09|23790.
18:05:10|23790.98
18:05:11|23782.78
18:05:12|23786.87
18:05:12|23796.12
18:05:15|23795.77
18:05:15|23801.64
18:05:16|23799.72
18:05:17|23800.99
18:05:18|23803.27
18:05:19|23806.49
18:05:20|23804.41
18:05:21|23803.82
18:05:22|23805.28
18:05:23|23803.11
18:05:24|23802.79
18:05:25|23805.11
18:05:26|23793.24
18:05:27|23789.
18:05:28|23789.3
18:05:29|23787.03
18:05:30|23793.1
18:05:31|23794.
18:05:32|23797.45
18:05:33|23797.45
18:05:34|23794.78
18:05:35|23797.22
18:05:36|23795.91
18:05:37|23797.26
18:05:38|23796.97
18:05:39|23796.17
18:05:40|23796.17
18:05:42|23796.
18:05:43|23793.23
18:05:44|23790.44
18:05:45|23788.
18:05:46|23788.
18:05:47|23790.79
18:05:48|23792.6
18:05:49|23793.49
18:05:50|23796.77
18:05:52|23796.98
18:05:53|23796.22
18:05:53|23796.08
18:05:55|23796.85
18:05:56|23793.21
18:05:58|23792.8
18:05:59|23795.35
18:06:00|23794.95
18:06:01|23793.85
18:06:02|23793.86
18:06:04|23797.38
18:06:05|23792.58
18:06:05|23797.58
18:06:06|23796.7
18:06:07|23794.28
18:06:08|23796.93
18:06:09|23795.62
18:06:10|23796.92
18:06:11|23796.92
18:06:12|23794.65
18:06:13|23794.65
18:06:14|23796.88
18:06:15|23796.95
18:06:16|23796.33
18:06:17|23797.45
18:06:18|23794.56
18:06:19|23796.9
18:06:20|23794.64
18:06:21|23796.9
18:06:22|23796.62
18:06:24|23800.
18:06:26|23804.24
18:06:26|23803.12
18:06:27|23809.74
18:06:28|23808.45
18:06:29|23801.52
18:06:30|23804.21
18:06:31|23803.02
18:06:33|23806.59
18:06:34|23803.02
18:06:35|23805.36
18:06:36|23805.35
18:06:37|23805.97
18:06:38|23806.96
18:06:39|23806.9
18:06:39|23802.91
18:06:40|23803.82
18:06:42|23803.45
18:06:43|23804.93
18:06:44|23804.93
18:06:44|23805.09
18:06:46|23803.9
18:06:48|23803.91
18:06:48|23803.91
18:06:50|23800.33
18:06:51|23802.61
18:06:52|23804.2
18:06:54|23807.5
18:06:54|23805.12
18:06:56|23805.12
18:06:56|23808.23
18:06:57|23809.07
18:06:58|23812.38
18:06:59|23812.38
18:07:01|23811.77
18:07:02|23814.03
18:07:03|23812.56
18:07:04|23813.35
18:07:06|23814.24
18:07:06|23814.21
18:07:07|23816.09
18:07:09|23813.04
18:07:09|23813.81
18:07:11|23813.81
18:07:12|23815.87
18:07:12|23815.44
18:07:14|23814.54
18:07:16|23817.7
18:07:17|23821.47
18:07:17|23827.
18:07:18|23825.06
18:07:19|23822.34
18:07:20|23823.2
18:07:21|23825.61
18:07:22|23821.87
18:07:23|23821.34
18:07:25|23821.81
18:07:25|23825.5
18:07:27|23826.49
18:07:28|23826.73
18:07:29|23825.48
18:07:30|23825.51
18:07:31|23827.67
18:07:32|23828.98
18:07:32|23830.38
18:07:34|23841.97
18:07:34|23847.08
18:07:36|23847.12
18:07:37|23844.47
18:07:39|23846.41
18:07:39|23852.5
18:07:40|23848.73
18:07:41|23846.67
18:07:43|23849.02
18:07:44|23851.
18:07:44|23850.27
18:07:46|23851.67
18:07:47|23852.8
18:07:48|23852.73
18:07:49|23854.01
18:07:50|23851.33
18:07:51|23852.71
18:07:53|23854.
18:07:53|23859.22
18:07:54|23860.16
18:07:55|23863.24
18:07:56|23868.
18:07:57|23874.04
18:07:58|23889.65
18:08:00|23938.11
18:08:01|23957.31
18:08:03|23975.83
18:08:03|23985.46
18:08:04|23990.53
18:08:05|23978.6
18:08:06|23975.35
18:08:07|23985.68
18:08:08|23980.26
18:08:10|23963.39
18:08:11|23958.74
18:08:11|23952.07
18:08:13|23967.74
18:08:14|23981.1
18:08:14|23977.45
18:08:16|23989.03
18:08:17|23975.88
18:08:18|23983.
18:08:19|23992.4
18:08:20|23992.46
18:08:21|24000.
18:08:21|24014.6
18:08:23|24023.85
18:08:24|24034.89
18:08:25|24022.52
18:08:26|24036.06
18:08:27|24030.44
18:08:28|24021.82
18:08:28|24021.82
18:08:30|24017.63
18:08:32|24001.12
18:08:32|23995.03
18:08:33|23995.51
18:08:34|24003.06
18:08:35|24003.06
18:08:36|24000.37
18:08:37|24000.38
18:08:38|24003.2
18:08:39|24007.42
18:08:40|24013.94
18:08:41|24016.36
18:08:42|24019.67
18:08:43|24031.71
18:08:45|24032.9
18:08:45|24021.35
18:08:47|24036.28
18:08:48|24028.53
18:08:48|24021.37
18:08:50|24017.03
18:08:50|24008.09
18:08:51|24007.8
18:08:52|24001.55
18:08:54|23992.21
18:08:56|24004.91
18:08:56|24003.93
18:08:57|23994.68
18:08:58|23995.18
18:08:59|23994.9
18:09:00|23978.66
18:09:01|24002.15
18:09:02|24009.86
18:09:03|24014.5
18:09:05|24011.14
18:09:05|24009.21
18:09:07|24006.39
18:09:08|24007.3
18:09:10|24017.19
18:09:11|24015.85
18:09:12|24011.35
18:09:12|24015.78
18:09:13|24015.06
18:09:15|24015.04
18:09:16|24008.49
18:09:17|24006.47
18:09:19|24007.73
18:09:19|24000.
18:09:20|24000.88
18:09:21|24002.3
18:09:22|23994.96
18:09:23|23991.03
18:09:24|23997.6
18:09:26|23992.44
18:09:26|23988.08
18:09:28|23977.74
18:09:29|23971.87
18:09:29|23980.89
18:09:30|23976.2
18:09:31|23978.91
18:09:33|23986.43
18:09:34|23981.46
18:09:35|23982.63
18:09:35|23987.41
18:09:37|23985.47
18:09:38|23998.56
18:09:39|23999.87
18:09:41|24006.1
18:09:41|24005.05
18:09:42|24009.76
18:09:43|24008.93
18:09:44|24005.05
18:09:46|24012.33
18:09:46|24011.54
18:09:47|24014.94
18:09:49|24013.05
18:09:49|24017.25
18:09:51|24017.25
18:09:52|24014.07
18:09:54|24008.68
18:09:54|24005.11
18:09:56|24010.47
18:09:58|24017.75
18:09:59|24016.25
18:10:00|24015.79
18:10:01|24028.97
18:10:01|24033.17
18:10:04|24031.95
18:10:05|24027.51
18:10:07|24024.62
18:10:07|24025.64
18:10:08|24024.38
18:10:09|24026.85
18:10:10|24041.47
18:10:11|24050.
18:10:12|24053.7
18:10:13|24056.02
18:10:14|24060.7
18:10:15|24051.54
18:10:16|24058.2
18:10:17|24055.94
18:10:19|24060.
18:10:19|24071.04
18:10:21|24070.14
18:10:22|24075.12
18:10:23|24076.86
18:10:24|24078.93
18:10:25|24099.99
18:10:25|24104.
18:10:28|24102.75
18:10:28|24110.05
18:10:29|24107.89
18:10:30|24130.95
18:10:31|24123.44
18:10:32|24129.22
18:10:33|24129.5
18:10:34|24114.25
18:10:35|24108.16
18:10:36|24097.8
18:10:37|24091.62
18:10:38|24083.87
18:10:39|24101.
18:10:40|24095.05
18:10:41|24102.42
18:10:42|24109.23
18:10:43|24103.52
18:10:44|24115.
18:10:46|24117.78
18:10:46|24110.8
18:10:47|24126.37
18:10:48|24114.08
18:10:49|24106.98
18:10:51|24100.39
18:10:52|24100.68
18:10:53|24100.67
18:10:54|24104.26
18:10:56|24100.
18:10:57|24101.58
18:10:59|24104.01
18:11:00|24106.43
18:11:01|24106.14
18:11:01|24108.08
18:11:03|24111.29
18:11:04|24107.57
18:11:06|24103.18
18:11:06|24100.
18:11:07|24094.32
18:11:08|24093.87
18:11:10|24095.65
18:11:12|24096.84
18:11:12|24109.06
18:11:14|24108.83
18:11:15|24102.01
18:11:15|24100.01
18:11:17|24098.7
18:11:18|24099.97
18:11:19|24099.98
18:11:20|24096.85
18:11:21|24106.46
18:11:22|24102.3
18:11:22|24102.38
18:11:24|24098.59
18:11:25|24099.97
18:11:25|24100.88
18:11:27|24100.02
18:11:28|24098.8
18:11:29|24091.98
18:11:30|24091.37
18:11:31|24091.89
18:11:32|24082.28
18:11:33|24077.17
18:11:34|24079.83
18:11:34|24077.58
18:11:36|24082.06
18:11:37|24087.97
18:11:38|24090.76
18:11:39|24094.43
18:11:40|24095.74
18:11:41|24100.15
18:11:41|24100.6
18:11:43|24098.01
18:11:44|24096.37
18:11:44|24096.66
18:11:45|24090.36
18:11:47|24102.46
18:11:47|24093.41
18:11:48|24095.
18:11:50|24087.18
18:11:51|24084.5
18:11:52|24100.89
18:11:53|24097.01
18:11:54|24100.58
18:11:56|24098.89
18:11:57|24097.5
18:11:58|24100.4
18:12:00|24102.59
18:12:00|24100.58
18:12:02|24109.38
18:12:03|24098.75
18:12:04|24097.01
18:12:05|24096.59
18:12:06|24093.66
18:12:08|24070.
18:12:09|24087.03
18:12:10|24086.47
18:12:11|24099.19
18:12:12|24106.41
18:12:13|24101.85
18:12:14|24100.46
18:12:15|24096.6
18:12:17|24100.62
18:12:17|24099.28
18:12:18|24092.43
18:12:19|24094.56
18:12:20|24097.66
18:12:21|24092.71
18:12:22|24093.03
18:12:24|24089.5
18:12:25|24086.22
18:12:26|24083.53
18:12:27|24083.49
18:12:28|24086.78
18:12:29|24089.96
18:12:30|24090.11
18:12:31|24080.01
18:12:32|24075.59
18:12:33|24071.14
18:12:34|24064.15
18:12:36|24075.49
18:12:37|24067.49
18:12:38|24075.58
18:12:39|24076.26
18:12:40|24070.91
18:12:41|24068.02
18:12:42|24063.56
18:12:43|24066.17
18:12:44|24069.71
18:12:45|24074.18
18:12:46|24072.63
18:12:47|24080.83
18:12:48|24080.68
18:12:49|24081.73
18:12:50|24076.76
18:12:51|24072.64
18:12:52|24067.66
18:12:53|24071.
18:12:54|24072.58
18:12:55|24075.18
18:12:57|24073.78
18:12:58|24093.74
18:12:59|24093.93
18:13:00|24096.89
18:13:01|24091.52
18:13:02|24096.89
18:13:03|24097.34
18:13:04|24097.83
18:13:06|24097.73
18:13:06|24097.36
18:13:08|24095.74
18:13:09|24094.6
18:13:10|24095.5
18:13:12|24105.04
18:13:12|24105.99
18:13:13|24092.08
18:13:14|24099.41
18:13:15|24097.96
18:13:16|24105.5
18:13:17|24100.71
18:13:18|24099.74
18:13:19|24103.39
18:13:20|24111.24
18:13:21|24108.32
18:13:22|24109.41
18:13:23|24106.59
18:13:24|24108.74
18:13:25|24109.79
18:13:26|24108.72
18:13:27|24109.74
18:13:28|24121.
18:13:30|24129.77
18:13:30|24125.27
18:13:31|24125.19
18:13:32|24147.1
18:13:33|24164.22
18:13:35|24162.14
18:13:35|24167.05
18:13:36|24165.79
18:13:37|24164.32
18:13:38|24179.98
18:13:39|24168.87
18:13:40|24172.06
18:13:41|24173.8
18:13:42|24164.59
18:13:43|24164.44
18:13:45|24166.
18:13:45|24169.26
18:13:46|24165.49
18:13:47|24155.73
18:13:48|24159.51
18:13:49|24157.21
18:13:50|24157.41
18:13:51|24149.79
18:13:52|24142.2
18:13:53|24140.65
18:13:54|24134.85
18:13:55|24132.8
18:13:57|24137.64
18:13:59|24137.67
18:13:59|24144.62
18:14:01|24157.76
18:14:02|24149.56
18:14:03|24146.48
18:14:04|24149.53
18:14:04|24158.72
18:14:07|24170.71
18:14:07|24166.22
18:14:08|24168.54
18:14:09|24156.57
18:14:10|24167.97
18:14:11|24169.1
18:14:13|24181.12
18:14:13|24185.81
18:14:15|24173.11
18:14:16|24171.58
18:14:18|24179.24
18:14:18|24179.53
18:14:19|24184.98
18:14:20|24182.2
18:14:21|24182.51
18:14:22|24180.69
18:14:23|24175.13
18:14:24|24182.35
18:14:25|24181.2
18:14:26|24184.86
18:14:27|24182.13
18:14:28|24188.
18:14:29|24188.68
18:14:30|24191.35
18:14:31|24184.61
18:14:32|24191.58
18:14:34|24186.78
18:14:35|24183.52
18:14:36|24176.68
18:14:37|24166.21
18:14:38|24172.63
18:14:39|24174.04
18:14:39|24172.11
18:14:41|24181.39
18:14:42|24168.22
18:14:44|24164.69
18:14:44|24162.43
18:14:45|24156.12
18:14:46|24153.77
18:14:47|24158.28
18:14:48|24147.92
18:14:49|24148.83
18:14:50|24146.93
18:14:51|24138.1
18:14:52|24132.43
18:14:53|24131.64
18:14:54|24129.26
18:14:55|24125.41
18:14:56|24131.79
18:14:58|24131.41
18:14:59|24129.1
18:15:01|24130.94
18:15:01|24132.61
18:15:02|24135.03
18:15:03|24148.89
18:15:05|24162.84
18:15:05|24162.02
18:15:08|24160.68
18:15:08|24155.11
18:15:09|24150.01
18:15:11|24157.59
18:15:13|24172.36
18:15:13|24171.59
18:15:14|24172.7
18:15:15|24171.48
18:15:16|24175.42
18:15:18|24164.84
18:15:19|24160.
18:15:20|24159.31
18:15:20|24156.91
18:15:22|24157.29
18:15:23|24160.45
18:15:25|24157.77
18:15:26|24155.81
18:15:27|24145.
18:15:29|24149.34
18:15:29|24147.32
18:15:30|24145.61
18:15:31|24143.89
18:15:33|24139.81
18:15:34|24140.38
18:15:35|24141.85
18:15:35|24141.8
18:15:37|24140.6
18:15:38|24140.32
18:15:38|24137.95
18:15:40|24137.65
18:15:41|24133.18
18:15:41|24137.81
18:15:43|24134.95
18:15:44|24133.16
18:15:45|24130.11
18:15:46|24133.02
18:15:47|24124.25
18:15:48|24128.49
18:15:49|24120.
18:15:50|24117.76
18:15:50|24104.98
18:15:51|24100.94
18:15:53|24104.39
18:15:54|24100.17
18:15:55|24094.22
18:15:55|24095.75
18:15:57|24103.1
18:15:57|24110.69
18:16:00|24122.58
18:16:00|24129.24
18:16:02|24128.29
18:16:02|24130.94
18:16:04|24122.06
18:16:05|24125.46
18:16:07|24119.84
18:16:07|24114.24
18:16:08|24113.21
18:16:09|24109.79
18:16:10|24106.26
18:16:11|24105.2
18:16:12|24108.52
18:16:15|24100.33
18:16:15|24100.73
18:16:16|24095.32
18:16:17|24100.
18:16:19|24099.35
18:16:20|24098.68
18:16:21|24102.51
18:16:22|24096.97
18:16:23|24093.76
18:16:24|24091.3
18:16:26|24091.52
18:16:27|24087.92
18:16:28|24087.19
18:16:29|24090.58
18:16:30|24086.91
18:16:31|24088.91
18:16:33|24092.27
18:16:33|24094.63
18:16:34|24097.8
18:16:35|24100.92
18:16:36|24104.92
18:16:37|24097.65
18:16:38|24095.99
18:16:39|24100.82
18:16:40|24101.6
18:16:42|24098.5
18:16:43|24098.5
18:16:44|24098.56
18:16:45|24098.37
18:16:46|24099.51
18:16:47|24094.64
18:16:48|24091.24
18:16:49|24088.61
18:16:50|24085.04
18:16:51|24083.54
18:16:52|24085.35
18:16:53|24087.96
18:16:54|24085.06
18:16:55|24083.29
18:16:56|24079.21
18:16:57|24076.5
18:16:58|24076.03
18:16:59|24072.19
18:17:01|24090.87
18:17:02|24099.68
18:17:03|24092.18
18:17:04|24098.35
18:17:06|24097.53
18:17:06|24090.91
18:17:08|24078.64
18:17:09|24078.39
18:17:10|24080.02
18:17:11|24079.95
18:17:12|24079.83
18:17:12|24079.55
18:17:14|24076.02
18:17:14|24072.6
18:17:16|24076.4
18:17:17|24076.4
18:17:17|24066.88
18:17:19|24065.21
18:17:19|24060.38
18:17:21|24066.87
18:17:22|24066.42
18:17:23|24077.72
18:17:24|24074.71
18:17:25|24071.97
18:17:26|24073.56
18:17:26|24072.23
18:17:28|24072.74
18:17:28|24084.03
18:17:30|24083.81
18:17:31|24085.51
18:17:32|24085.69
18:17:33|24079.24
18:17:34|24077.1
18:17:35|24077.34
18:17:36|24077.36
18:17:37|24075.2
18:17:37|24076.26
18:17:39|24072.02
18:17:40|24072.43
18:17:41|24070.
18:17:41|24068.15
18:17:43|24064.55
18:17:44|24065.71
18:17:46|24065.92
18:17:46|24063.68
18:17:48|24052.52
18:17:49|24049.38
18:17:49|24039.96
18:17:51|24046.77
18:17:51|24044.55
18:17:52|24045.28
18:17:54|24026.31
18:17:55|24034.42
18:17:55|24028.07
18:17:57|24041.16
18:17:59|24037.52
18:18:00|24039.97
18:18:02|24035.37
18:18:02|24031.92
18:18:04|24028.46
18:18:05|24048.04
18:18:07|24046.94
18:18:08|24047.47
18:18:09|24051.85
18:18:10|24046.76
18:18:11|24049.38
18:18:12|24046.96
18:18:13|24053.05
18:18:15|24055.16
18:18:15|24056.02
18:18:16|24059.99
18:18:17|24061.66
18:18:18|24065.32
18:18:19|24063.99
18:18:20|24063.64
18:18:21|24062.14
18:18:22|24062.78
18:18:23|24061.36
18:18:24|24061.79
18:18:25|24061.67
18:18:26|24058.2
18:18:27|24062.78
18:18:28|24064.09
18:18:29|24061.56
18:18:30|24060.
18:18:32|24066.93
18:18:33|24063.81
18:18:33|24062.32
18:18:35|24062.41
18:18:36|24062.27
18:18:36|24061.
18:18:37|24062.34
18:18:39|24060.03
18:18:39|24062.98
18:18:41|24059.98
18:18:41|24062.21
18:18:43|24057.3
18:18:44|24058.9
18:18:44|24059.44
18:18:45|24050.9
18:18:46|24059.92
18:18:47|24062.37
18:18:49|24060.
18:18:50|24057.2
18:18:51|24060.25
18:18:53|24063.22
18:18:53|24062.
18:18:54|24058.49
18:18:55|24060.32
18:18:56|24062.71
18:18:57|24063.3
18:18:58|24062.06
18:18:59|24059.51
18:19:00|24058.59
18:19:02|24060.01
18:19:02|24061.25
18:19:04|24060.04
18:19:04|24060.07
18:19:07|24044.42
18:19:07|24038.53
18:19:08|24037.97
18:19:09|24032.81
18:19:10|24031.03
18:19:11|24038.48
18:19:12|24047.69
18:19:13|24043.4
18:19:14|24044.75
18:19:15|24044.99
18:19:16|24046.93
18:19:17|24041.91
18:19:18|24042.41
18:19:19|24042.66
18:19:20|24031.96
18:19:21|24039.6
18:19:23|24041.87
18:19:24|24037.8
18:19:25|24043.67
18:19:26|24035.7
18:19:27|24034.27
18:19:27|24036.34
18:19:29|24038.56
18:19:30|24025.67
18:19:31|24029.46
18:19:32|24030.52
18:19:33|24023.65
18:19:34|24022.31
18:19:34|24025.91
18:19:36|24019.94
18:19:37|24019.97
18:19:38|24023.44
18:19:39|24016.48
18:19:41|24024.96
18:19:41|24018.95
18:19:42|24012.04
18:19:43|24010.
18:19:44|24010.63
18:19:45|24009.39
18:19:46|24002.7
18:19:47|24003.11
18:19:48|23998.29
18:19:49|23996.67
18:19:50|23995.84
18:19:51|23996.85
18:19:52|23992.56
18:19:53|23992.79
18:19:54|23993.45
18:19:55|23993.24
18:19:56|24004.99
18:19:57|24010.44
18:19:58|24011.05
18:19:59|24013.89
18:20:00|24015.18
18:20:01|24015.02
18:20:02|24016.61
18:20:04|24011.62
18:20:05|24009.5
18:20:07|24016.76
18:20:08|24015.35
18:20:08|24006.48
18:20:10|24011.09
18:20:10|24011.34
18:20:12|24014.54
18:20:12|24012.79
18:20:14|24006.5
18:20:15|24003.16
18:20:16|24004.39
18:20:17|24003.3
18:20:18|24002.69
18:20:19|24002.68
18:20:21|24001.95
18:20:21|23998.76
18:20:23|23993.53
18:20:24|23992.7
18:20:25|23995.02
18:20:26|23997.51
18:20:27|23999.29
18:20:28|23997.87
18:20:29|24003.33
18:20:30|24002.09
18:20:31|24007.95
18:20:32|24010.05
18:20:33|24005.
18:20:34|24004.53
18:20:35|24014.04
18:20:36|24014.44
18:20:37|24017.79
18:20:38|24015.04
18:20:39|24023.42
18:20:40|24016.5
18:20:42|24012.74
18:20:42|24015.42
18:20:44|24014.5
18:20:44|24028.99
18:20:46|24028.3
18:20:46|24033.33
18:20:48|24040.49
18:20:48|24050.5
18:20:49|24053.33
18:20:51|24051.78
18:20:51|24052.5
18:20:52|24049.07
18:20:53|24049.07
18:20:54|24051.08
18:20:55|24046.75
18:20:57|24046.79
18:20:58|24050.92
18:20:59|24046.78
18:21:00|24043.36
18:21:01|24045.11
18:21:03|24042.44
18:21:04|24043.41
18:21:05|24042.66
18:21:06|24045.39
18:21:06|24041.25
18:21:08|24039.88
18:21:09|24041.91
18:21:10|24040.5
18:21:11|24042.
18:21:13|24040.35
18:21:14|24037.52
18:21:14|24040.46
18:21:16|24038.21
18:21:16|24041.67
18:21:17|24045.4
18:21:18|24042.76
18:21:20|24040.94
18:21:20|24041.67
18:21:21|24041.67
18:21:22|24054.57
18:21:24|24055.96
18:21:25|24055.11
18:21:26|24060.5
18:21:27|24061.19
18:21:28|24059.78
18:21:29|24065.97
18:21:30|24073.79
18:21:31|24078.89
18:21:32|24084.78
18:21:33|24086.74
18:21:34|24085.28
18:21:35|24084.25
18:21:36|24081.81
18:21:37|24082.83
18:21:39|24078.87
18:21:40|24078.86
18:21:40|24080.98
18:21:42|24077.7
18:21:42|24079.36
18:21:43|24077.4
18:21:45|24077.66
18:21:45|24082.04
18:21:46|24066.81
18:21:47|24060.71
18:21:48|24068.01
18:21:49|24073.5
18:21:50|24068.17
18:21:52|24069.5
18:21:53|24073.49
18:21:53|24075.27
18:21:55|24077.23
18:21:56|24076.37
18:21:57|24071.15
18:21:57|24070.76
18:21:58|24069.53
18:21:59|24067.03
18:22:01|24075.27
18:22:02|24074.62
18:22:04|24073.31
18:22:05|24086.39
18:22:07|24084.69
18:22:08|24087.49
18:22:09|24089.13
18:22:10|24088.91
18:22:11|24087.07
18:22:13|24093.45
18:22:14|24089.62
18:22:16|24090.15
18:22:16|24090.15
18:22:18|24093.05
18:22:18|24095.4
18:22:20|24087.07
18:22:20|24081.43
18:22:21|24080.51
18:22:23|24079.8
18:22:24|24086.27
18:22:24|24087.16
18:22:26|24082.83
18:22:26|24090.61
18:22:28|24087.11
18:22:28|24092.69
18:22:30|24083.29
18:22:31|24084.09
18:22:32|24086.95
18:22:33|24082.49
18:22:34|24085.25
18:22:35|24087.74
18:22:36|24086.36
18:22:38|24090.
18:22:39|24086.39
18:22:39|24086.38
18:22:41|24084.09
18:22:42|24081.5
18:22:43|24077.48
18:22:44|24081.09
18:22:45|24081.05
18:22:46|24080.95
18:22:47|24080.41
18:22:48|24078.02
18:22:49|24073.13
18:22:50|24068.29
18:22:51|24065.38
18:22:52|24066.91
18:22:53|24066.02
18:22:54|24069.98
18:22:55|24065.52
18:22:56|24061.1
18:22:57|24060.36
18:22:58|24072.35
18:22:59|24063.1
18:23:00|24060.94
18:23:01|24050.27
18:23:02|24058.41
18:23:03|24053.03
18:23:04|24055.38
18:23:05|24054.53
18:23:07|24060.
18:23:07|24057.83
18:23:09|24059.75
18:23:11|24059.
18:23:11|24061.1
18:23:13|24062.45
18:23:14|24060.83
18:23:14|24059.32
18:23:15|24059.32
18:23:17|24059.9
18:23:18|24061.74
18:23:18|24061.69
18:23:20|24059.36
18:23:21|24061.62
18:23:22|24070.58
18:23:23|24075.27
18:23:24|24085.
18:23:25|24083.43
18:23:26|24089.81
18:23:27|24078.59
18:23:28|24078.59
18:23:29|24081.33
18:23:30|24081.28
18:23:31|24082.33
18:23:32|24084.36
18:23:33|24084.56
18:23:34|24089.35
18:23:35|24090.
18:23:36|24089.63
18:23:37|24085.26
18:23:38|24087.87
18:23:39|24087.09
18:23:40|24087.44
18:23:41|24082.83
18:23:42|24080.84
18:23:43|24088.37
18:23:44|24089.08
18:23:45|24094.02
18:23:46|24094.02
18:23:47|24088.78
18:23:48|24083.72
18:23:49|24080.99
18:23:50|24085.14
18:23:51|24085.16
18:23:53|24084.37
18:23:53|24085.55
18:23:55|24087.38
18:23:56|24082.77
18:23:57|24078.68
18:23:58|24076.21
18:23:59|24075.33
18:24:00|24075.22
18:24:01|24082.05
18:24:02|24077.97
18:24:03|24078.94
18:24:04|24080.04
18:24:05|24082.84
18:24:06|24081.52
18:24:08|24099.2
18:24:09|24104.43
18:24:10|24100.55
18:24:11|24104.15
18:24:13|24100.77
18:24:14|24103.54
18:24:14|24102.2
18:24:16|24100.06
18:24:17|24102.27
18:24:17|24104.83
18:24:18|24100.01
18:24:20|24101.4
18:24:20|24101.28
18:24:21|24099.51
18:24:23|24102.29
18:24:24|24106.08
18:24:26|24102.29
18:24:26|24102.38
18:24:27|24102.43
18:24:28|24102.65
18:24:29|24102.39
18:24:30|24102.39
18:24:31|24104.69
18:24:32|24103.83
18:24:34|24105.72
18:24:34|24108.35
18:24:36|24106.15
18:24:37|24099.59
18:24:38|24105.65
18:24:39|24101.37
18:24:40|24100.56
18:24:41|24097.46
18:24:42|24092.72
18:24:43|24090.01
18:24:44|24090.62
18:24:45|24089.7
18:24:46|24090.79
18:24:47|24094.26
18:24:49|24078.58
18:24:50|24082.21
18:24:50|24078.58
18:24:52|24075.78
18:24:53|24079.53
18:24:53|24079.31
18:24:55|24081.72
18:24:56|24081.13
18:24:57|24080.08
18:24:58|24083.4
18:24:59|24083.39
18:25:00|24083.39
18:25:01|24081.39
18:25:02|24085.39
18:25:03|24080.03
18:25:04|24080.19
18:25:06|24082.12
18:25:06|24092.06
18:25:08|24087.25
18:25:09|24090.25
18:25:11|24088.38
18:25:12|24084.5
18:25:13|24078.91
18:25:14|24081.88
18:25:15|24078.5
18:25:17|24073.56
18:25:17|24078.45
18:25:18|24069.92
18:25:20|24071.1
18:25:20|24065.03
18:25:21|24062.
18:25:22|24063.62
18:25:24|24063.55
18:25:24|24061.57
18:25:25|24065.06
18:25:26|24061.86
18:25:27|24069.69
18:25:28|24068.13
18:25:29|24068.01
18:25:30|24070.36
18:25:31|24073.24
18:25:33|24072.3
18:25:33|24072.41
18:25:34|24072.41
18:25:35|24073.05
18:25:36|24079.37
18:25:37|24077.13
18:25:38|24073.4
18:25:40|24078.79
18:25:40|24074.06
18:25:41|24075.59
18:25:43|24074.1
18:25:44|24068.52
18:25:44|24068.73
18:25:46|24059.31
18:25:46|24066.94
18:25:47|24066.53
18:25:49|24069.15
18:25:49|24067.07
18:25:50|24065.01
18:25:51|24065.1
18:25:52|24065.16
18:25:53|24069.03
18:25:55|24068.16
18:25:56|24068.66
18:25:57|24066.3
18:25:58|24071.63
18:25:59|24071.69
18:26:00|24071.7
18:26:02|24073.2
18:26:02|24071.86
18:26:03|24077.03
18:26:04|24075.59
18:26:05|24074.25
18:26:06|24072.01
18:26:07|24076.5
18:26:08|24074.23
18:26:10|24079.82
18:26:12|24080.2
18:26:13|24078.81
18:26:14|24082.28
18:26:14|24085.53
18:26:16|24085.62
18:26:17|24088.05
18:26:17|24093.46
18:26:18|24090.63
18:26:19|24094.9
18:26:21|24090.87
18:26:22|24089.65
18:26:22|24094.04
18:26:24|24095.18
18:26:25|24092.06
18:26:26|24092.14
18:26:27|24091.64
18:26:29|24075.
18:26:29|24082.9
18:26:31|24076.34
18:26:32|24076.86
18:26:33|24079.99
18:26:34|24079.19
18:26:34|24081.26
18:26:36|24081.02
18:26:38|24083.92
18:26:38|24085.51
18:26:39|24079.58
18:26:40|24080.
18:26:41|24083.24
18:26:42|24079.
18:26:43|24077.96
18:26:45|24076.41
18:26:45|24076.46
18:26:47|24076.45
18:26:48|24077.53
18:26:50|24076.43
18:26:50|24080.81
18:26:51|24078.98
18:26:52|24084.49
18:26:53|24083.77
18:26:54|24085.48
18:26:55|24084.49
18:26:56|24084.19
18:26:57|24087.75
18:26:58|24083.18
18:26:59|24082.9
18:27:01|24081.84
18:27:02|24083.11
18:27:03|24090.97
18:27:04|24078.83
18:27:05|24080.61
18:27:06|24080.
18:27:07|24085.44
18:27:08|24091.
18:27:09|24085.76
18:27:11|24086.43
18:27:12|24086.38
18:27:14|24084.71
18:27:15|24085.61
18:27:17|24088.54
18:27:18|24088.12
18:27:19|24086.01
18:27:20|24085.85
18:27:20|24083.5
18:27:21|24081.41
18:27:23|24081.82
18:27:24|24080.66
18:27:24|24080.91
18:27:25|24079.91
18:27:27|24082.53
18:27:27|24080.
18:27:29|24076.15
18:27:30|24079.67
18:27:31|24075.62
18:27:32|24075.27
18:27:33|24077.49
18:27:34|24077.47
18:27:35|24074.28
18:27:37|24074.9
18:27:37|24073.24
18:27:38|24073.29
18:27:39|24073.32
18:27:41|24072.26
18:27:42|24067.18
18:27:43|24070.14
18:27:44|24068.59
18:27:45|24068.62
18:27:46|24067.01
18:27:47|24066.74
18:27:48|24066.01
18:27:49|24070.62
18:27:50|24070.55
18:27:51|24070.92
18:27:52|24070.73
18:27:53|24075.
18:27:54|24071.52
18:27:55|24070.01
18:27:56|24071.07
18:27:57|24070.64
18:27:58|24071.71
18:27:59|24070.87
18:28:00|24068.1
18:28:01|24068.17
18:28:02|24068.17
18:28:03|24067.89
18:28:05|24066.09
18:28:05|24064.15
18:28:06|24067.86
18:28:07|24067.63
18:28:09|24067.45
18:28:09|24066.01
18:28:11|24065.12
18:28:11|24072.55
18:28:12|24069.16
18:28:14|24061.99
18:28:15|24061.81
18:28:16|24058.56
18:28:17|24056.96
18:28:18|24053.18
18:28:19|24046.76
18:28:20|24048.01
18:28:21|24047.07
18:28:22|24045.98
18:28:23|24048.45
18:28:25|24046.9
18:28:26|24049.46
18:28:27|24038.
18:28:28|24036.73
18:28:29|24034.35
18:28:30|24034.66
18:28:31|24026.09
18:28:32|24026.07
18:28:33|24015.13
18:28:34|24014.43
18:28:35|24010.5
18:28:36|24012.87
18:28:37|24008.48
18:28:38|24013.58
18:28:39|24001.76
18:28:40|24000.16
18:28:41|24000.73
18:28:42|23994.1
18:28:43|23939.99
18:28:44|23930.56
18:28:45|23853.
18:28:46|23863.28
18:28:47|23788.74
18:28:48|23770.
18:28:49|23769.4
18:28:51|23725.23
18:28:52|23705.51
18:28:53|23677.51
18:28:54|23677.41
18:28:55|23705.5
18:28:57|23713.71
18:28:58|23732.57
18:28:59|23735.1
18:29:00|23751.82
18:29:00|23766.35
18:29:02|23730.09
18:29:03|23712.88
18:29:04|23709.3
18:29:05|23733.66
18:29:06|23758.74
18:29:07|23760.51
18:29:08|23762.04
18:29:09|23763.4
18:29:10|23760.
18:29:11|23761.51
18:29:13|23737.92
18:29:14|23738.03
18:29:15|23741.8
18:29:17|23741.29
18:29:18|23733.62
18:29:18|23725.33
18:29:20|23704.44
18:29:21|23701.11
18:29:22|23680.47
18:29:23|23702.84
18:29:24|23675.02
18:29:25|23685.08
18:29:26|23681.47
18:29:27|23686.21
18:29:28|23676.21
18:29:29|23659.69
18:29:31|23659.03
18:29:32|23641.97
18:29:33|23652.24
18:29:33|23655.51
18:29:34|23650.62
18:29:35|23659.54
18:29:36|23658.98
18:29:38|23656.13
18:29:38|23642.16
18:29:39|23650.13
18:29:40|23634.35
18:29:42|23647.69
18:29:43|23646.83
18:29:44|23645.44
18:29:45|23647.45
18:29:45|23632.43
18:29:47|23642.43
18:29:47|23640.8
18:29:48|23643.72
18:29:50|23648.74
18:29:51|23657.24
18:29:52|23658.9
18:29:52|23653.24
18:29:54|23679.39
18:29:54|23659.94
18:29:55|23673.
18:29:57|23674.65
18:29:58|23687.13
18:29:59|23670.81
18:30:00|23680.46
18:30:01|23675.56
18:30:02|23661.66
18:30:03|23672.45
18:30:04|23664.35
18:30:05|23659.18
18:30:06|23651.41
18:30:07|23654.35
18:30:08|23659.12
18:30:09|23670.96
18:30:10|23656.67
18:30:11|23664.71
18:30:12|23658.41
18:30:14|23663.13
18:30:15|23660.
18:30:16|23666.79
18:30:17|23662.2
18:30:18|23654.74
18:30:19|23661.66
18:30:20|23657.97
18:30:22|23657.
18:30:23|23663.38
18:30:23|23670.06
18:30:24|23675.3
18:30:26|23672.45
18:30:27|23684.4
18:30:27|23686.12
18:30:29|23685.65
18:30:29|23691.27
18:30:30|23699.99
18:30:31|23697.98
18:30:33|23710.92
18:30:34|23731.22
18:30:35|23721.59
18:30:36|23723.64
18:30:37|23727.
18:30:38|23742.97
18:30:39|23744.38
18:30:40|23748.27
18:30:41|23756.3
18:30:42|23752.34
18:30:43|23761.37
18:30:44|23735.93
18:30:46|23731.92
18:30:47|23721.84
18:30:48|23723.05
18:30:49|23714.68
18:30:50|23727.24
18:30:51|23723.42
18:30:52|23725.76
18:30:53|23716.15
18:30:55|23713.01
18:30:55|23688.99
18:30:56|23686.4
18:30:57|23689.99
18:30:58|23685.75
18:30:59|23672.94
18:31:00|23678.07
18:31:01|23669.17
18:31:02|23661.9
18:31:03|23665.39
18:31:04|23664.
18:31:05|23661.56
18:31:06|23677.59
18:31:07|23657.88
18:31:08|23653.25
18:31:09|23649.22
18:31:10|23659.61
18:31:11|23640.76
18:31:12|23632.72
18:31:14|23623.88
18:31:16|23627.66
18:31:16|23609.16
18:31:17|23584.41
18:31:18|23574.47
18:31:20|23570.
18:31:22|23589.52
18:31:22|23582.48
18:31:23|23585.25
18:31:24|23584.46
18:31:25|23579.77
18:31:26|23581.51
18:31:27|23570.35
18:31:28|23568.78
18:31:29|23571.41
18:31:30|23566.19
18:31:31|23568.93
18:31:32|23554.27
18:31:34|23556.39
18:31:35|23563.59
18:31:36|23566.9
18:31:38|23570.27
18:31:39|23560.4
18:31:40|23566.76
18:31:42|23575.6
18:31:42|23577.72
18:31:43|23578.81
18:31:44|23586.58
18:31:45|23586.94
18:31:46|23597.35
18:31:47|23603.57
18:31:48|23612.62
18:31:49|23612.11
18:31:50|23611.74
18:31:51|23584.94
18:31:52|23577.21
18:31:53|23589.88
18:31:55|23589.
18:31:56|23603.05
18:31:57|23611.25
18:31:59|23591.4
18:32:00|23557.27
18:32:02|23568.19
18:32:02|23561.47
18:32:03|23558.
18:32:04|23552.56
18:32:05|23541.68
18:32:06|23550.01
18:32:08|23545.25
18:32:09|23540.
18:32:09|23539.22
18:32:11|23486.19
18:32:11|23479.9
18:32:12|23481.76
18:32:14|23467.04
18:32:15|23455.51
18:32:16|23478.03
18:32:18|23478.05
18:32:18|23472.41
18:32:19|23478.04
18:32:20|23469.07
18:32:21|23477.96
18:32:22|23470.87
18:32:23|23429.23
18:32:25|23403.9
18:32:26|23422.43
18:32:28|23417.
18:32:29|23417.28
18:32:29|23424.81
18:32:31|23450.9
18:32:31|23461.26
18:32:33|23448.28
18:32:34|23444.41
18:32:35|23445.82
18:32:35|23454.01
18:32:37|23461.42
18:32:38|23459.09
18:32:39|23460.22
18:32:40|23465.74
18:32:41|23462.82
18:32:41|23456.8
18:32:43|23448.1
18:32:44|23437.84
18:32:44|23436.84
18:32:45|23433.12
18:32:46|23452.88
18:32:48|23450.76
18:32:49|23419.94
18:32:49|23438.13
18:32:51|23439.17
18:32:52|23447.34
18:32:53|23458.04
18:32:54|23437.9
18:32:54|23425.83
18:32:55|23431.06
18:32:57|23429.35
18:32:58|23443.38
18:32:58|23470.54
18:33:00|23464.1
18:33:01|23477.54
18:33:02|23470.56
18:33:03|23473.78
18:33:04|23479.87
18:33:05|23479.06
18:33:06|23493.72
18:33:07|23489.67
18:33:08|23495.85
18:33:08|23496.71
18:33:10|23503.62
18:33:11|23487.7
18:33:11|23467.15
18:33:12|23468.8
18:33:13|23465.44
18:33:15|23470.33
18:33:16|23475.97
18:33:17|23474.69
18:33:17|23474.98
18:33:20|23446.42
18:33:21|23432.89
18:33:22|23430.62
18:33:23|23430.
18:33:25|23428.
18:33:26|23442.84
18:33:27|23442.65
18:33:28|23440.02
18:33:29|23446.24
18:33:30|23451.44
18:33:31|23448.43
18:33:32|23444.41
18:33:33|23430.01
18:33:33|23426.65
18:33:34|23430.83
18:33:36|23440.
18:33:37|23428.57
18:33:37|23435.36
18:33:38|23426.7
18:33:39|23439.54
18:33:40|23443.97
18:33:42|23446.11
18:33:43|23443.95
18:33:43|23448.27
18:33:45|23462.22
18:33:46|23465.38
18:33:46|23461.66
18:33:49|23467.9
18:33:49|23473.67
18:33:50|23477.66
18:33:51|23470.43
18:33:52|23470.42
18:33:53|23463.65
18:33:54|23458.88
18:33:55|23468.29
18:33:56|23474.19
18:33:57|23483.6
18:33:58|23496.19
18:33:59|23500.21
18:34:00|23512.79
18:34:01|23509.13
18:34:02|23526.66
18:34:03|23523.26
18:34:04|23536.23
18:34:05|23541.1
18:34:06|23539.57
18:34:07|23544.96
18:34:08|23551.66
18:34:09|23556.85
18:34:10|23565.08
18:34:11|23567.01
18:34:12|23573.73
18:34:13|23557.07
18:34:14|23545.81
18:34:15|23552.93
18:34:16|23573.7
18:34:17|23574.67
18:34:19|23573.94
18:34:21|23568.89
18:34:21|23556.13
18:34:22|23547.9
18:34:23|23545.69
18:34:24|23540.1
18:34:25|23538.33
18:34:26|23537.22
18:34:28|23541.16
18:34:28|23541.35
18:34:29|23525.61
18:34:32|23530.79
18:34:32|23540.79
18:34:33|23545.12
18:34:34|23539.81
18:34:35|23554.9
18:34:36|23557.35
18:34:38|23559.35
18:34:39|23551.45
18:34:39|23550.51
18:34:41|23551.81
18:34:42|23547.31
18:34:43|23536.23
18:34:44|23515.11
18:34:45|23529.58
18:34:46|23526.13
18:34:47|23525.37
18:34:49|23543.2
18:34:49|23542.29
18:34:50|23538.63
18:34:52|23534.11
18:34:53|23541.26
18:34:53|23526.21
18:34:55|23521.95
18:34:55|23502.26
18:34:57|23511.88
18:34:58|23513.24
18:34:58|23499.62
18:35:00|23500.67
18:35:00|23492.53
18:35:02|23500.
18:35:03|23488.46
18:35:04|23482.31
18:35:05|23483.85
18:35:06|23484.25
18:35:08|23480.
18:35:08|23472.18
18:35:09|23481.45
18:35:10|23483.66
18:35:11|23467.45
18:35:12|23461.01
18:35:13|23455.67
18:35:14|23455.57
18:35:15|23458.92
18:35:16|23461.15
18:35:18|23472.47
18:35:20|23476.83
18:35:20|23483.34
18:35:21|23481.92
18:35:22|23466.94
18:35:24|23457.12
18:35:25|23460.02
18:35:26|23459.99
18:35:27|23466.78
18:35:29|23471.99
18:35:29|23480.59
18:35:30|23479.47
18:35:31|23481.05
18:35:32|23486.68
18:35:33|23473.89
18:35:34|23465.11
18:35:35|23466.76
18:35:36|23457.21
18:35:38|23476.47
18:35:38|23470.
18:35:40|23471.52
18:35:41|23480.77
18:35:43|23481.65
18:35:43|23481.91
18:35:44|23484.27
18:35:45|23484.45
18:35:46|23481.36
18:35:47|23471.06
18:35:48|23465.35
18:35:50|23450.
18:35:51|23441.09
18:35:52|23435.36
18:35:53|23441.66
18:35:54|23427.72
18:35:55|23441.46
18:35:56|23438.65
18:35:57|23430.
18:35:58|23434.75
18:36:00|23434.58
18:36:00|23439.61
18:36:01|23448.15
18:36:02|23444.59
18:36:03|23430.
18:36:04|23438.62
18:36:05|23438.54
18:36:06|23436.09
18:36:07|23414.99
18:36:08|23424.05
18:36:09|23430.
18:36:10|23427.95
18:36:11|23421.76
18:36:12|23436.05
18:36:13|23435.19
18:36:14|23443.94
18:36:15|23446.29
18:36:16|23432.24
18:36:17|23429.71
18:36:19|23443.04
18:36:19|23434.2
18:36:21|23415.
18:36:21|23409.65
18:36:23|23432.51
18:36:24|23429.4
18:36:24|23414.91
18:36:25|23420.2
18:36:27|23423.41
18:36:28|23417.15
18:36:28|23420.23
18:36:31|23421.9
18:36:32|23429.21
18:36:32|23425.31
18:36:33|23415.18
18:36:34|23421.32
18:36:35|23426.6
18:36:36|23425.32
18:36:37|23428.85
18:36:39|23438.38
18:36:41|23452.54
18:36:41|23459.22
18:36:42|23462.15
18:36:43|23464.05
18:36:44|23462.56
18:36:45|23461.09
18:36:46|23462.6
18:36:47|23455.76
18:36:48|23452.34
18:36:49|23449.9
18:36:50|23441.57
18:36:51|23420.25
18:36:52|23424.38
18:36:53|23428.03
18:36:54|23420.52
18:36:55|23426.01
18:36:56|23422.77
18:36:57|23429.66
18:36:58|23432.23
18:36:59|23443.97
18:37:00|23436.73
18:37:01|23430.49
18:37:03|23437.44
18:37:03|23444.44
18:37:04|23438.79
18:37:05|23452.57
18:37:06|23452.87
18:37:07|23446.18
18:37:08|23442.18
18:37:09|23439.85
18:37:10|23442.29
18:37:11|23443.5
18:37:12|23439.2
18:37:13|23442.28
18:37:14|23441.29
18:37:15|23441.33
18:37:16|23436.1
18:37:17|23438.54
18:37:18|23446.04
18:37:20|23447.09
18:37:21|23453.64
18:37:22|23449.59
18:37:23|23478.26
18:37:24|23474.49
18:37:24|23478.63
18:37:25|23486.55
18:37:27|23486.38
18:37:28|23489.57
18:37:29|23493.88
18:37:30|23474.03
18:37:31|23471.06
18:37:32|23474.85
18:37:33|23479.29
18:37:33|23467.64
18:37:35|23468.84
18:37:35|23476.48
18:37:37|23475.2
18:37:38|23483.5
18:37:39|23488.49
18:37:41|23482.44
18:37:42|23483.1
18:37:43|23482.82
18:37:44|23485.17
18:37:45|23476.02
18:37:45|23462.13
18:37:47|23452.33
18:37:48|23464.87
18:37:48|23470.
18:37:50|23471.07
18:37:51|23473.53
18:37:52|23475.21
18:37:53|23480.35
18:37:54|23472.92
18:37:54|23475.23
18:37:56|23465.23
18:37:57|23453.33
18:37:58|23455.93
18:37:59|23457.11
18:37:59|23450.72
18:38:01|23450.
18:38:02|23449.67
18:38:03|23448.18
18:38:04|23435.
18:38:05|23443.97
18:38:05|23444.4
18:38:07|23446.82
18:38:07|23451.2
18:38:09|23454.3
18:38:10|23468.73
18:38:11|23468.86
18:38:12|23472.06
18:38:12|23464.75
18:38:14|23473.28
18:38:15|23474.97
18:38:17|23487.87
18:38:17|23487.36
18:38:18|23487.21
18:38:19|23484.4
18:38:20|23483.94
18:38:22|23478.68
18:38:23|23481.07
18:38:23|23471.36
18:38:24|23484.6
18:38:26|23486.6
18:38:26|23483.66
18:38:28|23488.47
18:38:30|23492.95
18:38:30|23490.86
18:38:31|23491.86
18:38:33|23501.67
18:38:33|23506.23
18:38:34|23500.63
18:38:36|23490.48
18:38:38|23498.2
18:38:38|23484.75
18:38:39|23481.34
18:38:40|23487.21
18:38:41|23494.2
18:38:42|23496.9
18:38:43|23488.88
18:38:44|23489.94
18:38:45|23502.5
18:38:46|23507.91
18:38:47|23503.91
18:38:48|23502.36
18:38:49|23503.83
18:38:50|23506.91
18:38:52|23507.8
18:38:53|23510.23
18:38:54|23522.81
18:38:55|23532.68
18:38:56|23543.
18:38:56|23532.78
18:38:57|23540.62
18:38:59|23545.21
18:39:00|23542.34
18:39:01|23530.86
18:39:02|23535.43
18:39:03|23524.09
18:39:03|23522.31
18:39:04|23520.19
18:39:06|23506.95
18:39:07|23503.78
18:39:08|23515.69
18:39:09|23506.24
18:39:10|23490.19
18:39:10|23488.97
18:39:11|23477.23
18:39:12|23481.12
18:39:14|23481.91
18:39:15|23544.85
18:39:16|23596.13
18:39:16|23623.18
18:39:17|23655.96
18:39:19|23708.75
18:39:19|23776.98
18:39:21|23801.3
18:39:21|23798.71
18:39:22|23804.88
18:39:24|23791.79
18:39:24|23759.
18:39:26|23753.19
18:39:28|23734.09
18:39:28|23747.28
18:39:29|23733.02
18:39:30|23712.01
18:39:31|23722.4
18:39:32|23734.1
18:39:33|23727.
18:39:34|23745.14
18:39:35|23729.41
18:39:36|23755.
18:39:37|23728.1
18:39:38|23753.87
18:39:39|23726.23
18:39:40|23715.96
18:39:41|23708.14
18:39:42|23718.51
18:39:43|23722.9
18:39:44|23731.
18:39:46|23709.3
18:39:47|23711.21
18:39:47|23707.03
18:39:50|23708.41
18:39:50|23699.97
18:39:51|23700.01
18:39:52|23699.83
18:39:53|23686.71
18:39:54|23691.83
18:39:55|23689.24
18:39:56|23698.79
18:39:57|23699.84
18:39:59|23717.96
18:40:00|23709.3
18:40:01|23693.72
18:40:02|23699.96
18:40:04|23715.26
18:40:04|23716.4
18:40:05|23704.51
18:40:06|23705.47
18:40:07|23713.9
18:40:08|23715.28
18:40:09|23698.02
18:40:10|23687.93
18:40:11|23691.86
18:40:12|23682.66
18:40:13|23682.77
18:40:14|23684.34
18:40:15|23674.17
18:40:16|23673.08
18:40:18|23658.99
18:40:19|23662.87
18:40:20|23654.53
18:40:21|23655.8
18:40:22|23650.42
18:40:24|23649.96
18:40:25|23636.61
18:40:27|23629.91
18:40:27|23632.82
18:40:28|23632.09
18:40:29|23642.56
18:40:30|23638.4
18:40:31|23657.33
18:40:32|23654.99
18:40:33|23661.67
18:40:35|23650.04
18:40:36|23645.01
18:40:36|23660.97
18:40:38|23661.67
18:40:40|23681.73
18:40:40|23680.55
18:40:41|23681.93
18:40:42|23687.35
18:40:43|23671.17
18:40:45|23665.59
18:40:46|23651.63
18:40:47|23646.28
18:40:47|23640.77
18:40:49|23644.85
18:40:50|23664.17
18:40:51|23661.65
18:40:51|23666.38
18:40:52|23668.07
18:40:54|23674.12
18:40:54|23677.52
18:40:57|23677.5
18:40:57|23676.34
18:40:58|23679.66
18:40:59|23676.12
18:41:00|23668.03
18:41:01|23656.19
18:41:03|23659.28
18:41:03|23653.16
18:41:04|23643.
18:41:05|23642.35
18:41:07|23640.23
18:41:07|23639.89
18:41:09|23641.97
18:41:11|23649.83
18:41:11|23678.14
18:41:12|23679.66
18:41:13|23678.02
18:41:14|23678.51
18:41:15|23676.39
18:41:16|23670.4
18:41:17|23668.8
18:41:18|23674.
18:41:19|23660.
18:41:20|23654.96
18:41:21|23660.22
18:41:22|23665.27
18:41:24|23667.68
18:41:26|23675.71
18:41:26|23671.86
18:41:27|23671.97
18:41:29|23672.01
18:41:30|23664.74
18:41:31|23664.92
18:41:32|23663.88
18:41:32|23663.44
18:41:34|23665.16
18:41:34|23664.
18:41:37|23660.85
18:41:37|23663.49
18:41:39|23670.03
18:41:40|23665.06
18:41:41|23664.96
18:41:41|23656.19
18:41:43|23644.02
18:41:44|23643.87
18:41:45|23643.88
18:41:45|23650.07
18:41:47|23655.44
18:41:48|23663.97
18:41:49|23659.88
18:41:50|23650.72
18:41:51|23655.27
18:41:53|23651.5
18:41:54|23658.59
18:41:56|23661.43
18:41:57|23642.17
18:41:58|23643.95
18:41:59|23648.99
18:42:00|23652.12
18:42:01|23655.31
18:42:01|23645.26
18:42:03|23649.17
18:42:04|23660.
18:42:04|23660.
18:42:06|23654.66
18:42:07|23660.14
18:42:08|23664.35
18:42:09|23672.44
18:42:10|23677.94
18:42:11|23676.09
18:42:12|23686.63
18:42:13|23686.92
18:42:14|23684.42
18:42:15|23686.89
18:42:16|23680.61
18:42:17|23666.61
18:42:18|23669.97
18:42:19|23665.8
18:42:20|23675.93
18:42:21|23673.43
18:42:22|23678.07
18:42:23|23662.
18:42:24|23665.19
18:42:26|23666.24
18:42:27|23672.63
18:42:28|23667.18
18:42:29|23663.12
18:42:30|23663.12
18:42:31|23658.32
18:42:32|23657.72
18:42:34|23662.44
18:42:35|23667.85
18:42:36|23667.13
18:42:37|23671.95
18:42:38|23672.33
18:42:39|23667.49
18:42:40|23665.66
18:42:41|23665.62
18:42:42|23658.
18:42:43|23637.93
18:42:44|23644.33
18:42:45|23649.85
18:42:46|23654.7
18:42:47|23657.78
18:42:48|23664.01
18:42:49|23666.26
18:42:50|23661.66
18:42:51|23660.23
18:42:52|23664.88
18:42:53|23666.38
18:42:55|23677.51
18:42:55|23673.04
18:42:57|23678.5
18:42:58|23665.61
18:42:59|23667.46
18:42:59|23670.36
18:43:01|23660.67
18:43:02|23660.03
18:43:02|23668.05
18:43:03|23664.57
18:43:04|23657.02
18:43:06|23657.64
18:43:07|23661.58
18:43:08|23650.37
18:43:09|23659.84
18:43:10|23650.
18:43:11|23660.91
18:43:12|23667.99
18:43:12|23670.63
18:43:14|23673.18
18:43:15|23662.26
18:43:17|23657.08
18:43:17|23658.
18:43:18|23657.12
18:43:20|23656.69
18:43:21|23656.38
18:43:21|23657.72
18:43:23|23659.02
18:43:24|23658.82
18:43:24|23658.96
18:43:25|23663.05
18:43:27|23666.65
18:43:28|23663.48
18:43:29|23664.21
18:43:30|23662.09
18:43:32|23656.52
18:43:32|23656.73
18:43:34|23662.45
18:43:35|23661.66
18:43:35|23661.66
18:43:37|23674.04
18:43:37|23668.55
18:43:39|23665.88
18:43:40|23671.41
18:43:40|23666.15
18:43:42|23661.32
18:43:43|23662.17
18:43:44|23663.49
18:43:45|23670.17
18:43:46|23670.35
18:43:47|23670.94
18:43:48|23669.3
18:43:49|23669.99
18:43:50|23670.06
18:43:51|23675.
18:43:52|23675.14
18:43:53|23677.23
18:43:54|23684.74
18:43:55|23687.35
18:43:57|23690.87
18:43:57|23696.
18:43:59|23683.
18:43:59|23679.
18:44:00|23679.55
18:44:02|23678.5
18:44:03|23673.23
18:44:03|23678.43
18:44:04|23685.51
18:44:05|23686.01
18:44:06|23685.08
18:44:08|23691.06
18:44:09|23694.3
18:44:10|23690.09
18:44:11|23694.34
18:44:12|23695.91
18:44:13|23688.02
18:44:14|23684.97
18:44:15|23687.07
18:44:16|23690.85
18:44:17|23698.18
18:44:18|23699.06
18:44:19|23697.99
18:44:20|23699.06
18:44:21|23702.63
18:44:22|23702.92
18:44:23|23700.31
18:44:24|23703.23
18:44:25|23707.21
18:44:26|23704.48
18:44:28|23705.6
18:44:28|23709.17
18:44:30|23718.61
18:44:31|23709.52
18:44:32|23708.8
18:44:33|23709.46
18:44:34|23704.34
18:44:35|23698.51
18:44:36|23702.16
18:44:37|23703.46
18:44:38|23694.82
18:44:40|23702.25
18:44:40|23701.18
18:44:41|23701.29
18:44:43|23702.38
18:44:44|23701.19
18:44:45|23704.64
18:44:46|23708.
18:44:47|23704.66
18:44:48|23703.43
18:44:49|23705.04
18:44:50|23702.61
18:44:51|23708.
18:44:52|23708.48
18:44:53|23708.48
18:44:55|23709.
18:44:56|23700.01
18:44:57|23705.25
18:44:58|23700.
18:44:59|23695.73
18:45:00|23697.91
18:45:02|23697.
18:45:03|23691.53
18:45:03|23691.78
18:45:05|23704.43
18:45:06|23701.03
18:45:08|23698.
18:45:08|23695.63
18:45:10|23701.8
18:45:11|23685.54
18:45:12|23688.35
18:45:13|23685.22
18:45:15|23685.91
18:45:16|23685.91
18:45:16|23685.9
18:45:18|23678.46
18:45:18|23678.07
18:45:19|23685.97
18:45:21|23684.61
18:45:22|23675.14
18:45:23|23676.57
18:45:24|23671.91
18:45:25|23673.99
18:45:26|23671.61
18:45:27|23670.55
18:45:29|23669.16
18:45:30|23665.83
18:45:31|23670.82
18:45:32|23668.75
18:45:33|23670.04
18:45:34|23670.01
18:45:36|23668.75
18:45:37|23668.75
18:45:37|23675.
18:45:38|23669.48
18:45:40|23670.04
18:45:41|23671.27
18:45:43|23686.01
18:45:44|23686.68
18:45:44|23683.67
18:45:46|23677.11
18:45:46|23677.11
18:45:47|23678.46
18:45:48|23675.05
18:45:49|23678.86
18:45:50|23678.64
18:45:51|23683.53
18:45:52|23668.25
18:45:54|23671.32
18:45:55|23669.39
18:45:55|23670.45
18:45:57|23675.91
18:45:58|23673.55
18:45:59|23672.44
18:46:00|23669.49
18:46:01|23675.
18:46:02|23669.46
18:46:03|23667.13
18:46:04|23668.07
18:46:05|23668.07
18:46:06|23656.32
18:46:07|23664.48
18:46:08|23661.86
18:46:09|23663.74
18:46:10|23664.97
18:46:11|23661.87
18:46:12|23661.65
18:46:14|23653.
18:46:14|23652.47
18:46:16|23656.16
18:46:16|23649.99
18:46:17|23646.69
18:46:18|23651.66
18:46:19|23654.33
18:46:20|23646.68
18:46:21|23652.32
18:46:23|23649.24
18:46:24|23649.26
18:46:24|23649.26
18:46:25|23655.02
18:46:27|23666.61
18:46:27|23667.29
18:46:28|23671.33
18:46:30|23668.94
18:46:31|23668.94
18:46:33|23671.01
18:46:33|23675.91
18:46:35|23674.57
18:46:36|23677.93
18:46:38|23672.63
18:46:39|23671.61
18:46:39|23671.6
18:46:41|23672.14
18:46:42|23668.73
18:46:44|23656.34
18:46:44|23666.35
18:46:45|23663.49
18:46:46|23662.6
18:46:47|23659.04
18:46:48|23660.45
18:46:49|23667.66
18:46:50|23664.94
18:46:51|23660.
18:46:52|23663.98
18:46:53|23659.04
18:46:55|23659.73
18:46:55|23655.9
18:46:57|23655.9
18:46:58|23658.74
18:46:59|23658.71
18:47:00|23658.71
18:47:02|23655.
18:47:02|23659.73
18:47:03|23657.18
18:47:05|23667.19
18:47:05|23674.
18:47:07|23671.19
18:47:08|23670.22
18:47:08|23675.04
18:47:10|23690.84
18:47:11|23684.45
18:47:13|23683.56
18:47:13|23685.75
18:47:14|23688.63
18:47:15|23692.44
18:47:16|23691.57
18:47:17|23689.99
18:47:18|23694.17
18:47:19|23694.71
18:47:20|23698.93
18:47:21|23695.47
18:47:22|23697.41
18:47:23|23698.12
18:47:24|23698.18
18:47:25|23698.43
18:47:26|23683.68
18:47:27|23684.38
18:47:28|23680.85
18:47:30|23689.56
18:47:32|23679.
18:47:32|23685.73
18:47:34|23686.89
18:47:34|23682.18
18:47:35|23691.13
18:47:38|23685.03
18:47:38|23691.07
18:47:39|23685.14
18:47:40|23686.54
18:47:41|23687.73
18:47:42|23687.92
18:47:43|23682.65
18:47:44|23685.81
18:47:45|23682.82
18:47:46|23683.13
18:47:47|23683.14
18:47:48|23685.47
18:47:49|23686.62
18:47:50|23689.4
18:47:51|23689.57
18:47:52|23689.57
18:47:53|23688.34
18:47:54|23691.86
18:47:55|23693.59
18:47:56|23691.41
18:47:57|23690.64
18:47:58|23688.86
18:47:59|23688.85
18:48:00|23690.61
18:48:01|23690.28
18:48:02|23695.56
18:48:03|23690.79
18:48:04|23692.56
18:48:05|23688.4
18:48:07|23685.02
18:48:08|23684.82
18:48:09|23677.21
18:48:10|23680.61
18:48:10|23685.
18:48:12|23683.56
18:48:13|23683.56
18:48:13|23682.52
18:48:15|23682.52
18:48:16|23670.
18:48:18|23661.52
18:48:19|23661.52
18:48:21|23662.79
18:48:21|23667.13
18:48:22|23669.71
18:48:23|23670.
18:48:24|23669.37
18:48:25|23669.31
18:48:26|23669.31
18:48:27|23669.3
18:48:28|23672.54
18:48:29|23674.71
18:48:30|23669.06
18:48:32|23668.01
18:48:34|23668.
18:48:34|23663.01
18:48:36|23669.37
18:48:37|23676.82
18:48:38|23682.52
18:48:39|23678.09
18:48:39|23678.14
18:48:41|23677.3
18:48:42|23676.41
18:48:43|23675.6
18:48:44|23676.37
18:48:45|23671.61
18:48:47|23677.16
18:48:48|23673.51
18:48:49|23677.51
18:48:50|23679.2
18:48:51|23676.84
18:48:53|23678.
18:48:53|23679.56
18:48:54|23679.83
18:48:55|23676.99
18:48:56|23676.84
18:48:57|23676.84
18:48:58|23676.79
18:48:59|23677.91
18:49:01|23677.7
18:49:01|23677.25
18:49:02|23675.
18:49:04|23678.88
18:49:05|23678.88
18:49:06|23677.09
18:49:07|23677.09
18:49:08|23676.53
18:49:08|23677.62
18:49:10|23676.54
18:49:11|23676.51
18:49:12|23677.56
18:49:14|23679.99
18:49:14|23676.16
18:49:15|23679.95
18:49:16|23679.95
18:49:17|23680.03
18:49:18|23677.87
18:49:19|23677.93
18:49:20|23677.93
18:49:21|23679.2
18:49:22|23677.85
18:49:23|23677.56
18:49:24|23676.16
18:49:25|23676.16
18:49:26|23677.95
18:49:27|23677.95
18:49:28|23677.54
18:49:29|23680.54
18:49:30|23682.88
18:49:31|23683.78
18:49:33|23689.04
18:49:34|23684.06
18:49:35|23688.61
18:49:35|23690.28
18:49:38|23684.57
18:49:38|23682.15
18:49:39|23682.15
18:49:40|23682.3
18:49:42|23686.53
18:49:42|23686.27
18:49:43|23686.29
18:49:45|23683.29
18:49:46|23683.29
18:49:47|23688.98
18:49:48|23690.09
18:49:49|23690.28
18:49:50|23689.01
18:49:51|23687.3
18:49:51|23689.24
18:49:54|23679.9
18:49:54|23681.49
18:49:55|23682.53
18:49:56|23690.75
18:49:57|23689.16
18:49:58|23689.16
18:49:59|23689.2
18:50:00|23695.81
18:50:02|23689.01
18:50:03|23690.54
18:50:04|23686.46
18:50:05|23686.29
18:50:06|23690.57
18:50:07|23696.25
18:50:08|23695.29
18:50:09|23688.83
18:50:11|23688.62
18:50:11|23690.54
18:50:12|23691.51
18:50:13|23688.98
18:50:14|23684.73
18:50:16|23690.54
18:50:17|23683.43
18:50:18|23689.01
18:50:19|23686.54
18:50:20|23686.54
18:50:21|23686.54
18:50:21|23688.93
18:50:23|23687.73
18:50:24|23691.43
18:50:25|23688.88
18:50:27|23688.66
18:50:27|23688.66
18:50:28|23686.92
18:50:29|23687.08
18:50:30|23683.64
18:50:31|23686.89
18:50:33|23685.28
18:50:33|23689.58
18:50:35|23689.58
18:50:36|23691.51
18:50:38|23689.64
18:50:38|23691.51
18:50:39|23691.51
18:50:40|23689.8
18:50:41|23689.8
18:50:42|23686.12
18:50:43|23683.5
18:50:45|23685.36
18:50:45|23685.42
18:50:47|23689.64
18:50:47|23687.23
18:50:48|23689.63
18:50:51|23688.19
18:50:51|23681.05
18:50:52|23682.79
18:50:54|23681.6
18:50:55|23681.6
18:50:56|23682.42
18:50:57|23682.1
18:50:58|23693.11
18:50:59|23693.5
18:51:00|23693.49
18:51:01|23692.55
18:51:01|23694.65
18:51:03|23689.02
18:51:04|23689.9
18:51:06|23685.24
18:51:06|23687.32
18:51:07|23676.4
18:51:08|23675.59
18:51:09|23677.63
18:51:10|23667.95
18:51:11|23664.45
18:51:12|23667.95
18:51:13|23670.82
18:51:14|23664.1
18:51:15|23665.66
18:51:16|23669.39
18:51:17|23666.45
18:51:18|23667.91
18:51:19|23665.66
18:51:20|23669.
18:51:21|23668.43
18:51:22|23670.28
18:51:23|23669.96
18:51:24|23669.61
18:51:25|23668.05
18:51:26|23672.12
18:51:27|23670.
18:51:28|23672.11
18:51:29|23672.11
18:51:30|23671.26
18:51:31|23671.02
18:51:32|23670.13
18:51:34|23670.01
18:51:36|23671.29
18:51:36|23671.3
18:51:37|23672.63
18:51:39|23667.14
18:51:40|23668.53
18:51:41|23669.55
18:51:43|23670.31
18:51:43|23669.47
18:51:44|23669.47
18:51:45|23670.57
18:51:47|23670.
18:51:48|23666.09
18:51:49|23670.72
18:51:50|23670.72
18:51:51|23670.72
18:51:52|23670.72
18:51:52|23671.96
18:51:54|23671.03
18:51:54|23668.87
18:51:56|23671.03
18:51:58|23671.03
18:51:58|23670.47
18:51:59|23666.38
18:52:00|23664.83
18:52:01|23664.84
18:52:03|23679.75
18:52:04|23678.73
18:52:06|23677.94
18:52:07|23675.17
18:52:08|23674.08
18:52:09|23672.66
18:52:10|23673.71
18:52:10|23673.71
18:52:12|23677.3
18:52:13|23678.94
18:52:15|23680.33
18:52:15|23680.33
18:52:16|23680.33
18:52:17|23680.6
18:52:18|23689.13
18:52:19|23682.36
18:52:20|23682.36
18:52:21|23677.48
18:52:22|23677.45
18:52:23|23677.48
18:52:24|23677.48
18:52:25|23676.88
18:52:26|23675.58
18:52:27|23675.58
18:52:28|23676.86
18:52:29|23676.91
18:52:30|23679.
18:52:31|23678.45
18:52:32|23690.35
18:52:33|23686.95
18:52:34|23690.39
18:52:36|23686.66
18:52:38|23687.17
18:52:38|23682.08
18:52:39|23676.86
18:52:40|23680.23
18:52:42|23680.24
18:52:42|23682.2
18:52:44|23679.03
18:52:44|23681.25
18:52:45|23681.25
18:52:46|23681.25
18:52:49|23673.11
18:52:49|23672.94
18:52:50|23672.94
18:52:52|23672.98
18:52:52|23672.79
18:52:53|23676.04
18:52:54|23676.95
18:52:56|23680.06
18:52:57|23680.06
18:52:58|23680.56
18:52:58|23680.56
18:53:00|23677.66
18:53:01|23680.55
18:53:02|23680.56
18:53:03|23678.18
18:53:04|23678.23
18:53:05|23677.31
18:53:06|23677.31
18:53:07|23677.31
18:53:08|23679.61
18:53:09|23681.26
18:53:10|23681.26
18:53:12|23677.67
18:53:12|23678.68
18:53:13|23675.72
18:53:14|23676.99
18:53:15|23677.96
18:53:16|23678.51
18:53:17|23675.82
18:53:18|23677.03
18:53:19|23676.14
18:53:20|23677.66
18:53:21|23677.67
18:53:22|23681.37
18:53:23|23677.31
18:53:24|23676.25
18:53:25|23676.28
18:53:26|23676.23
18:53:27|23676.23
18:53:28|23675.82
18:53:29|23677.06
18:53:30|23676.4
18:53:31|23676.4
18:53:32|23677.06
18:53:33|23681.58
18:53:34|23681.58
18:53:35|23686.11
18:53:37|23692.19
18:53:37|23687.7
18:53:39|23692.
18:53:39|23691.47
18:53:42|23694.47
18:53:43|23692.72
18:53:44|23691.88
18:53:45|23695.3
18:53:46|23695.3
18:53:47|23695.6
18:53:48|23696.62
18:53:49|23694.33
18:53:50|23697.18
18:53:51|23693.29
18:53:52|23693.29
18:53:54|23691.6
18:53:54|23692.92
18:53:55|23690.79
18:53:56|23693.64
18:53:57|23693.64
18:53:59|23698.92
18:54:00|23697.39
18:54:01|23695.86
18:54:01|23695.81
18:54:03|23693.51
18:54:04|23698.92
18:54:06|23701.89
18:54:07|23698.09
18:54:08|23697.42
18:54:09|23702.55
18:54:09|23707.15
18:54:11|23705.77
18:54:12|23714.51
18:54:13|23711.04
18:54:14|23722.19
18:54:15|23716.38
18:54:16|23724.29
18:54:18|23728.35
18:54:19|23728.13
18:54:19|23722.12
18:54:21|23725.98
18:54:22|23729.5
18:54:23|23729.25
18:54:24|23731.47
18:54:25|23741.22
18:54:26|23745.57
18:54:27|23744.09
18:54:28|23742.43
18:54:29|23742.51
18:54:30|23748.78
18:54:31|23746.63
18:54:31|23750.
18:54:33|23747.89
18:54:33|23746.56
18:54:34|23734.34
18:54:35|23740.22
18:54:37|23730.72
18:54:38|23731.21
18:54:39|23727.16
18:54:40|23729.71
18:54:42|23737.99
18:54:43|23735.57
18:54:44|23739.98
18:54:45|23735.93
18:54:46|23734.99
18:54:47|23730.09
18:54:48|23734.03
18:54:49|23731.7
18:54:50|23744.97
18:54:51|23744.73
18:54:52|23744.61
18:54:53|23741.59
18:54:54|23746.99
18:54:55|23743.7
18:54:56|23748.5
18:54:57|23741.56
18:54:59|23741.74
18:55:00|23750.
18:55:01|23752.75
18:55:01|23756.76
18:55:02|23742.97
18:55:03|23745.99
18:55:04|23743.02
18:55:06|23745.86
18:55:07|23746.66
18:55:08|23745.8
18:55:09|23752.85
18:55:11|23750.
18:55:12|23750.
18:55:13|23754.79
18:55:13|23754.98
18:55:15|23754.03
18:55:16|23756.21
18:55:17|23757.07
18:55:18|23756.95
18:55:19|23757.96
18:55:20|23757.02
18:55:21|23763.55
18:55:22|23757.95
18:55:23|23759.89
18:55:24|23761.05
18:55:25|23759.26
18:55:26|23761.97
18:55:27|23758.82
18:55:28|23758.22
18:55:30|23759.67
18:55:31|23759.5
18:55:31|23760.88
18:55:32|23756.9
18:55:33|23750.77
18:55:35|23748.97
18:55:35|23750.58
18:55:36|23750.58
18:55:38|23748.24
18:55:40|23746.94
18:55:40|23748.29
18:55:41|23751.13
18:55:43|23755.
18:55:43|23750.67
18:55:44|23766.03
18:55:46|23773.16
18:55:46|23770.87
18:55:47|23775.4
18:55:49|23779.24
18:55:50|23775.27
18:55:52|23780.29
18:55:53|23780.2
18:55:54|23779.58
18:55:55|23776.76
18:55:57|23768.13
18:55:57|23773.5
18:55:58|23781.31
18:55:59|23778.38
18:56:00|23780.51
18:56:02|23783.14
18:56:04|23781.34
18:56:04|23780.46
18:56:05|23778.86
18:56:07|23778.52
18:56:09|23785.35
18:56:09|23787.42
18:56:11|23785.38
18:56:11|23788.19
18:56:13|23784.99
18:56:13|23782.43
18:56:14|23781.61
18:56:16|23781.59
18:56:16|23775.16
18:56:17|23767.99
18:56:18|23761.48
18:56:19|23761.08
18:56:20|23759.52
18:56:21|23759.52
18:56:22|23749.31
18:56:23|23748.01
18:56:24|23749.21
18:56:25|23750.14
18:56:26|23746.34
18:56:27|23747.02
18:56:29|23743.01
18:56:30|23740.69
18:56:31|23726.82
18:56:32|23712.95
18:56:33|23716.54
18:56:34|23702.67
18:56:35|23703.12
18:56:36|23704.85
18:56:37|23704.93
18:56:38|23701.63
18:56:39|23701.65
18:56:40|23706.57
18:56:41|23704.93
18:56:42|23710.51
18:56:43|23720.63
18:56:44|23719.
18:56:45|23726.91
18:56:46|23735.16
18:56:47|23740.81
18:56:48|23742.88
18:56:49|23737.37
18:56:50|23738.5
18:56:51|23739.72
18:56:52|23739.72
18:56:53|23741.19
18:56:54|23738.17
18:56:55|23738.2
18:56:56|23733.13
18:56:57|23737.95
18:56:59|23739.85
18:56:59|23739.84
18:57:00|23735.21
18:57:01|23735.74
18:57:02|23740.72
18:57:03|23743.97
18:57:04|23739.73
18:57:05|23736.83
18:57:06|23730.
18:57:07|23730.03
18:57:08|23732.59
18:57:09|23733.34
18:57:10|23726.26
18:57:12|23728.61
18:57:12|23731.49
18:57:13|23731.3
18:57:14|23736.91
18:57:15|23736.64
18:57:17|23738.95
18:57:18|23736.57
18:57:19|23733.
18:57:20|23738.51
18:57:22|23728.86
18:57:22|23732.38
18:57:23|23730.18
18:57:24|23730.3
18:57:25|23729.99
18:57:27|23731.08
18:57:29|23735.38
18:57:29|23741.41
18:57:30|23743.7
18:57:31|23748.49
18:57:32|23743.28
18:57:33|23746.99
18:57:34|23745.36
18:57:36|23745.51
18:57:37|23743.52
18:57:38|23743.55
18:57:39|23744.58
18:57:41|23741.94
18:57:42|23734.5
18:57:44|23731.02
18:57:44|23739.
18:57:45|23733.86
18:57:47|23737.03
18:57:47|23739.61
18:57:49|23737.27
18:57:50|23737.28
18:57:51|23736.22
18:57:51|23734.01
18:57:52|23734.23
18:57:54|23736.97
18:57:55|23742.89
18:57:56|23737.91
18:57:57|23740.48
18:57:58|23740.57
18:57:58|23736.49
18:58:01|23741.38
18:58:02|23739.28
18:58:03|23743.5
18:58:04|23743.5
18:58:05|23748.69
18:58:06|23748.21
18:58:07|23751.29
18:58:08|23749.25
18:58:09|23749.25
18:58:10|23750.27
18:58:12|23743.85
18:58:12|23740.53
18:58:14|23743.44
18:58:15|23745.87
18:58:16|23738.5
18:58:17|23737.46
18:58:17|23741.05
18:58:18|23738.75
18:58:20|23741.04
18:58:21|23742.54
18:58:22|23744.72
18:58:23|23749.3
18:58:24|23746.8
18:58:25|23745.76
18:58:27|23748.76
18:58:27|23749.5
18:58:28|23746.82
18:58:29|23749.75
18:58:30|23748.49
18:58:31|23748.48
18:58:33|23746.16
18:58:34|23746.16
18:58:35|23749.96
18:58:36|23740.33
18:58:37|23742.89
18:58:37|23742.
18:58:39|23742.
18:58:39|23742.
18:58:42|23746.75
18:58:43|23746.33
18:58:43|23751.7
18:58:45|23747.64
18:58:45|23754.73
18:58:47|23755.06
18:58:48|23758.08
18:58:50|23752.83
18:58:50|23755.99
18:58:51|23755.99
18:58:52|23755.95
18:58:53|23750.85
18:58:55|23755.76
18:58:57|23751.86
18:58:57|23755.32
18:58:58|23752.06
18:58:59|23746.46
18:59:01|23743.
18:59:02|23743.76
18:59:03|23744.43
18:59:04|23746.66
18:59:06|23741.98
18:59:06|23752.99
18:59:08|23740.5
18:59:09|23743.34
18:59:10|23738.41
18:59:10|23739.
18:59:12|23739.51
18:59:13|23745.31
18:59:14|23742.66
18:59:15|23738.6
18:59:16|23743.35
18:59:17|23738.99
18:59:19|23746.65
18:59:19|23746.65
18:59:20|23745.55
18:59:21|23743.42
18:59:22|23744.5
18:59:23|23746.76
18:59:24|23743.59
18:59:25|23741.88
18:59:26|23746.36
18:59:27|23742.07
18:59:28|23749.19
18:59:30|23747.5
18:59:31|23747.5
18:59:31|23743.95
18:59:33|23741.65
18:59:33|23745.85
18:59:35|23750.78
18:59:36|23752.92
18:59:37|23752.92
18:59:37|23750.17
18:59:39|23750.
18:59:40|23750.61
18:59:41|23753.82
18:59:41|23749.73
18:59:44|23748.85
18:59:44|23741.88
18:59:46|23749.12
18:59:46|23749.12
18:59:47|23747.93
18:59:48|23748.5
18:59:50|23748.32
18:59:51|23750.
18:59:51|23755.
18:59:53|23756.8
18:59:54|23756.81
18:59:55|23756.81
18:59:55|23756.72
18:59:57|23753.69
18:59:57|23749.91
18:59:59|23752.27
18:59:59|23752.45
19:00:00|23753.6
19:00:02|23756.51
19:00:02|23761.36
19:00:05|23767.6
19:00:05|23766.19
19:00:06|23756.53
19:00:07|23761.59
19:00:08|23760.81
19:00:09|23758.56
19:00:11|23760.28
19:00:12|23762.65
19:00:13|23764.44
19:00:13|23766.45
19:00:14|23768.71
19:00:16|23766.04
19:00:17|23766.
19:00:18|23766.
19:00:19|23763.62
19:00:20|23757.1
19:00:20|23760.21
19:00:22|23763.
19:00:23|23763.02
19:00:24|23760.41
19:00:25|23761.29
19:00:26|23761.85
19:00:27|23761.2
19:00:27|23753.07
19:00:29|23755.2
19:00:29|23751.17
19:00:30|23751.61
19:00:32|23747.19
19:00:33|23749.99
19:00:33|23749.53
19:00:35|23738.9
19:00:36|23750.
19:00:37|23747.87
19:00:38|23751.68
19:00:38|23746.58
19:00:40|23747.24
19:00:40|23745.72
19:00:42|23744.94
19:00:44|23745.9
19:00:45|23751.58
19:00:46|23752.4
19:00:47|23749.32
19:00:48|23751.52
19:00:49|23742.25
19:00:51|23740.
19:00:52|23743.67
19:00:53|23746.08
19:00:54|23747.99
19:00:55|23747.98
19:00:56|23753.47
19:00:58|23748.69
19:00:59|23750.15
19:01:00|23748.19
19:01:01|23743.06
19:01:02|23747.14
19:01:03|23747.09
19:01:04|23736.96
19:01:05|23741.83
19:01:07|23744.47
19:01:07|23744.2
19:01:09|23726.49
19:01:09|23710.19
19:01:11|23713.26
19:01:11|23712.68
19:01:13|23715.87
19:01:14|23713.32
19:01:15|23715.67
19:01:16|23714.78
19:01:17|23723.44
19:01:18|23723.46
19:01:19|23727.24
19:01:20|23731.32
19:01:21|23732.83
19:01:22|23727.38
19:01:23|23728.94
19:01:24|23727.49
19:01:25|23732.31
19:01:26|23728.93
19:01:27|23732.91
19:01:28|23728.98
19:01:29|23734.93
19:01:30|23738.5
19:01:31|23738.49
19:01:32|23738.52
19:01:33|23738.15
19:01:34|23738.1
19:01:35|23737.64
19:01:36|23743.56
19:01:37|23746.04
19:01:38|23744.01
19:01:39|23750.
19:01:40|23747.06
19:01:41|23741.76
19:01:42|23741.76
19:01:43|23739.05
19:01:45|23745.16
19:01:46|23743.54
19:01:48|23743.43
19:01:49|23742.55
19:01:50|23742.55
19:01:51|23743.53
19:01:52|23747.8
19:01:53|23746.23
19:01:54|23747.76
19:01:55|23746.33
19:01:56|23745.66
19:01:57|23748.01
19:01:58|23762.33
19:01:59|23755.67
19:02:01|23752.78
19:02:01|23746.13
19:02:03|23747.17
19:02:04|23749.55
19:02:05|23754.79
19:02:05|23752.45
19:02:06|23758.
19:02:08|23759.49
19:02:08|23762.49
19:02:10|23760.86
19:02:11|23762.42
19:02:12|23759.93
19:02:13|23763.54
19:02:14|23766.79
19:02:15|23765.52
19:02:16|23766.87
19:02:17|23766.8
19:02:18|23764.47
19:02:19|23764.53
19:02:20|23754.92
19:02:21|23754.77
19:02:22|23761.74
19:02:23|23767.19
19:02:24|23764.55
19:02:25|23766.17
19:02:26|23772.85
19:02:27|23772.86
19:02:28|23772.88
19:02:29|23777.64
19:02:30|23777.8
19:02:31|23778.71
19:02:32|23778.93
19:02:33|23781.9
19:02:34|23781.2
19:02:35|23782.4
19:02:36|23785.76
19:02:37|23784.15
19:02:38|23790.65
19:02:39|23785.91
19:02:40|23789.3
19:02:41|23788.37
19:02:42|23794.09
19:02:43|23794.42
19:02:44|23792.39
19:02:46|23791.21
19:02:46|23789.99
19:02:48|23795.94
19:02:49|23790.91
19:02:50|23795.63
19:02:52|23798.18
19:02:52|23802.
19:02:53|23796.99
19:02:54|23799.97
19:02:56|23799.98
19:02:57|23796.83
19:02:57|23790.84
19:02:59|23798.74
19:03:00|23808.11
19:03:01|23807.4
19:03:02|23797.12
19:03:03|23809.73
19:03:04|23804.99
19:03:05|23800.01
19:03:06|23806.71
19:03:07|23803.07
19:03:09|23800.
19:03:10|23800.
19:03:11|23801.53
19:03:12|23803.84
19:03:13|23803.99
19:03:14|23803.14
19:03:15|23807.28
19:03:16|23804.33
19:03:17|23802.14
19:03:18|23803.86
19:03:19|23800.02
19:03:20|23805.17
19:03:21|23804.92
19:03:22|23806.92
19:03:23|23803.55
19:03:24|23805.84
19:03:25|23803.19
19:03:26|23804.51
19:03:27|23805.92
19:03:28|23800.63
19:03:29|23803.39
19:03:30|23803.19
19:03:31|23806.25
19:03:32|23804.
19:03:33|23799.49
19:03:34|23806.49
19:03:35|23804.42
19:03:36|23804.4
19:03:37|23802.82
19:03:38|23809.99
19:03:39|23806.68
19:03:40|23809.72
19:03:41|23805.91
19:03:42|23806.03
19:03:43|23806.03
19:03:44|23807.65
19:03:45|23809.96
19:03:47|23810.89
19:03:48|23812.05
19:03:49|23813.48
19:03:50|23813.5
19:03:51|23811.71
19:03:52|23812.47
19:03:53|23814.98
19:03:54|23820.71
19:03:56|23816.68
19:03:56|23821.69
19:03:58|23819.98
19:03:59|23822.29
19:04:00|23823.83
19:04:01|23820.36
19:04:02|23823.32
19:04:03|23825.28
19:04:04|23823.66
19:04:05|23816.52
19:04:06|23817.19
19:04:07|23810.15
19:04:08|23811.79
19:04:10|23812.69
19:04:11|23815.23
19:04:11|23813.01
19:04:12|23810.97
19:04:14|23809.07
19:04:16|23811.17
19:04:17|23811.25
19:04:18|23810.68
19:04:18|23813.26
19:04:19|23811.1
19:04:21|23810.86
19:04:21|23806.23
19:04:23|23806.26
19:04:24|23810.69
19:04:24|23808.31
19:04:25|23806.84
19:04:26|23812.35
19:04:28|23810.91
19:04:28|23809.21
19:04:30|23812.72
19:04:30|23813.29
19:04:31|23819.07
19:04:33|23818.38
19:04:33|23816.23
19:04:35|23832.81
19:04:36|23827.66
19:04:37|23828.68
19:04:38|23835.03
19:04:39|23835.55
19:04:40|23842.1
19:04:41|23846.12
19:04:42|23849.54
19:04:43|23851.68
19:04:44|23842.49
19:04:45|23851.17
19:04:46|23852.2
19:04:47|23856.11
19:04:48|23848.8
19:04:50|23856.47
19:04:51|23856.7
19:04:51|23881.49
19:04:52|23875.19
19:04:53|23873.91
19:04:55|23879.4
19:04:56|23896.56
19:04:57|23884.26
19:04:58|23893.9
19:05:00|23903.44
19:05:00|23924.97
19:05:01|23920.86
19:05:03|23921.42
19:05:03|23925.54
19:05:05|23918.5
19:05:07|23920.54
19:05:07|23921.72
19:05:08|23926.35
19:05:09|23927.58
19:05:11|23922.23
19:05:12|23926.42
19:05:13|23927.38
19:05:14|23912.3
19:05:15|23918.56
19:05:17|23935.17
19:05:18|23962.
19:05:18|23975.75
19:05:19|23967.18
19:05:20|23967.8
19:05:22|23966.63
19:05:23|23954.66
19:05:24|23950.46
19:05:24|23942.13
19:05:25|23956.04
19:05:27|23960.86
19:05:28|23956.78
19:05:29|23964.31
19:05:29|23955.1
19:05:30|23960.92
19:05:31|23957.85
19:05:32|23955.96
19:05:34|23954.57
19:05:35|23953.48
19:05:36|23944.68
19:05:37|23943.79
19:05:38|23938.26
19:05:39|23932.41
19:05:40|23933.84
19:05:41|23926.57
19:05:42|23921.8
19:05:43|23925.57
19:05:44|23925.73
19:05:45|23917.95
19:05:46|23918.22
19:05:47|23921.51
19:05:49|23920.78
19:05:50|23928.77
19:05:51|23927.68
19:05:52|23922.91
19:05:54|23917.95
19:05:54|23924.62
19:05:56|23910.8
19:05:58|23900.
19:05:59|23894.28
19:06:00|23891.03
19:06:01|23900.
19:06:02|23900.01
19:06:03|23890.11
19:06:04|23892.96
19:06:05|23896.56
19:06:07|23897.91
19:06:07|23896.29
19:06:09|23884.39
19:06:10|23883.64
19:06:11|23875.28
19:06:12|23877.45
19:06:13|23877.91
19:06:14|23872.89
19:06:15|23863.5
19:06:17|23857.04
19:06:17|23853.7
19:06:19|23850.41
19:06:19|23841.4
19:06:20|23843.62
19:06:21|23839.82
19:06:22|23833.65
19:06:23|23828.26
19:06:24|23841.53
19:06:26|23848.28
19:06:26|23843.51
19:06:27|23858.05
19:06:29|23859.68
19:06:29|23861.63
19:06:31|23851.25
19:06:31|23844.76
19:06:32|23854.43
19:06:33|23846.8
19:06:34|23852.2
19:06:36|23864.8
19:06:37|23855.6
19:06:37|23853.8
19:06:39|23859.24
19:06:40|23858.94
19:06:41|23861.49
19:06:42|23863.5
19:06:43|23864.48
19:06:44|23864.49
19:06:45|23861.95
19:06:46|23873.5
19:06:47|23869.31
19:06:48|23868.68
19:06:50|23871.93
19:06:51|23880.47
19:06:52|23881.51
19:06:54|23882.12
19:06:55|23882.19
19:06:56|23880.7
19:06:57|23883.84
19:06:58|23882.41
19:06:59|23882.19
19:07:00|23886.85
19:07:01|23881.51
19:07:02|23881.51
19:07:03|23882.75
19:07:04|23891.29
19:07:05|23891.75
19:07:06|23900.
19:07:07|23907.33
19:07:08|23900.64
19:07:09|23899.34
19:07:10|23908.47
19:07:11|23906.76
19:07:12|23905.66
19:07:13|23898.79
19:07:14|23899.79
19:07:15|23907.91
19:07:16|23905.59
19:07:17|23905.56
19:07:18|23910.11
19:07:20|23909.36
19:07:21|23910.5
19:07:22|23912.91
19:07:23|23912.9
19:07:23|23907.48
19:07:24|23911.24
19:07:25|23911.53
19:07:27|23916.84
19:07:27|23918.4
19:07:29|23918.25
19:07:29|23916.3
19:07:31|23912.92
19:07:31|23916.01
19:07:33|23906.98
19:07:33|23907.4
19:07:35|23910.48
19:07:36|23908.67
19:07:37|23904.14
19:07:38|23907.
19:07:39|23907.
19:07:40|23903.45
19:07:41|23903.58
19:07:42|23901.51
19:07:43|23912.97
19:07:44|23914.04
19:07:46|23911.56
19:07:46|23916.34
19:07:47|23924.88
19:07:49|23919.64
19:07:49|23920.35
19:07:50|23915.93
19:07:52|23916.85
19:07:53|23916.79
19:07:54|23910.49
19:07:55|23912.83
19:07:56|23911.71
19:07:58|23911.7
19:07:59|23906.63
19:08:00|23911.
19:08:01|23914.17
19:08:02|23908.36
19:08:03|23906.32
19:08:04|23908.91
19:08:05|23911.
19:08:06|23909.5
19:08:07|23898.95
19:08:08|23886.5
19:08:09|23897.
19:08:10|23891.73
19:08:11|23888.88
19:08:12|23890.15
19:08:13|23910.94
19:08:14|23905.09
19:08:15|23903.51
19:08:16|23897.67
19:08:17|23893.53
19:08:18|23882.67
19:08:19|23887.88
19:08:20|23890.5
19:08:21|23890.68
19:08:22|23895.19
19:08:23|23899.19
19:08:24|23897.83
19:08:25|23898.14
19:08:26|23895.02
19:08:27|23900.32
19:08:28|23906.5
19:08:29|23901.55
19:08:30|23909.
19:08:31|23904.13
19:08:33|23891.51
19:08:34|23890.
19:08:35|23890.68
19:08:36|23887.3
19:08:36|23894.29
19:08:37|23891.77
19:08:38|23893.73
19:08:40|23891.6
19:08:40|23892.03
19:08:41|23892.54
19:08:42|23891.38
19:08:43|23891.62
19:08:44|23893.59
19:08:46|23894.99
19:08:46|23889.
19:08:48|23890.68
19:08:48|23895.
19:08:49|23890.7
19:08:51|23887.92
19:08:52|23890.71
19:08:53|23889.77
19:08:54|23893.49
19:08:56|23887.95
19:08:56|23892.12
19:08:57|23890.5
19:08:58|23893.5
19:08:59|23897.68
19:09:00|23896.76
19:09:01|23895.25
19:09:02|23894.73
19:09:04|23890.5
19:09:05|23889.5
19:09:06|23891.01
19:09:07|23894.65
19:09:07|23891.99
19:09:09|23887.8
19:09:09|23889.98
19:09:11|23889.78
19:09:11|23889.74
19:09:13|23887.09
19:09:13|23880.
19:09:14|23878.
19:09:16|23865.19
19:09:17|23869.18
19:09:18|23859.3
19:09:19|23855.09
19:09:20|23863.94
19:09:22|23883.58
19:09:22|23879.52
19:09:24|23876.77
19:09:25|23880.28
19:09:26|23878.5
19:09:27|23878.39
19:09:28|23876.47
19:09:30|23884.46
19:09:30|23883.73
19:09:32|23886.66
19:09:33|23901.
19:09:33|23897.92
19:09:35|23894.61
19:09:36|23886.88
19:09:37|23890.28
19:09:38|23888.78
19:09:38|23887.19
19:09:39|23887.19
19:09:40|23889.87
19:09:42|23890.82
19:09:43|23889.99
19:09:43|23885.5
19:09:45|23890.
19:09:46|23889.73
19:09:46|23889.98
19:09:48|23889.67
19:09:48|23889.37
19:09:50|23880.
19:09:51|23880.
19:09:51|23882.39
19:09:54|23882.45
19:09:54|23883.29
19:09:55|23883.3
19:09:56|23887.
19:09:57|23889.
19:09:58|23890.04
19:09:59|23886.89
19:10:01|23887.01
19:10:03|23887.62
19:10:03|23886.27
19:10:05|23886.03
19:10:05|23883.5
19:10:06|23888.26
19:10:08|23909.66
19:10:09|23906.55
19:10:10|23905.93
19:10:12|23901.7
19:10:12|23893.1
19:10:13|23892.41
19:10:14|23893.38
19:10:15|23888.66
19:10:16|23886.13
19:10:17|23887.66
19:10:18|23890.32
19:10:19|23891.19
19:10:20|23891.5
19:10:21|23888.27
19:10:22|23889.06
19:10:23|23891.38
19:10:24|23889.96
19:10:25|23887.09
19:10:26|23892.41
19:10:27|23891.87
19:10:28|23888.49
19:10:29|23887.04
19:10:30|23888.
19:10:31|23888.01
19:10:32|23888.58
19:10:34|23887.35
19:10:35|23888.58
19:10:36|23888.59
19:10:37|23885.96
19:10:38|23879.51
19:10:39|23876.51
19:10:40|23885.95
19:10:41|23882.07
19:10:42|23882.
19:10:43|23879.5
19:10:44|23876.07
19:10:45|23878.87
19:10:46|23882.63
19:10:47|23880.55
19:10:48|23883.99
19:10:49|23880.62
19:10:50|23880.33
19:10:51|23883.24
19:10:52|23889.5
19:10:54|23889.95
19:10:54|23886.1
19:10:55|23884.93
19:10:56|23885.03
19:10:57|23883.32
19:10:58|23880.21
19:11:00|23883.07
19:11:01|23883.06
19:11:02|23885.
19:11:02|23885.51
19:11:04|23883.61
19:11:05|23885.13
19:11:06|23899.41
19:11:07|23898.52
19:11:09|23896.65
19:11:10|23892.43
19:11:11|23895.4
19:11:12|23892.8
19:11:14|23894.26
19:11:14|23892.54
19:11:15|23893.76
19:11:16|23889.5
19:11:17|23889.53
19:11:18|23887.65
19:11:19|23890.42
19:11:20|23889.65
19:11:21|23889.63
19:11:22|23886.99
19:11:23|23885.84
19:11:24|23881.97
19:11:25|23883.24
19:11:26|23885.33
19:11:27|23886.15
19:11:28|23885.86
19:11:29|23887.92
19:11:30|23881.95
19:11:31|23886.98
19:11:32|23887.67
19:11:33|23887.63
19:11:34|23892.
19:11:35|23891.31
19:11:36|23891.31
19:11:37|23894.26
19:11:38|23892.95
19:11:39|23893.04
19:11:40|23891.01
19:11:41|23895.34
19:11:42|23895.72
19:11:43|23896.19
19:11:44|23891.95
19:11:45|23894.23
19:11:46|23890.5
19:11:47|23894.57
19:11:48|23893.27
19:11:49|23895.56
19:11:50|23895.09
19:11:51|23895.56
19:11:52|23895.56
19:11:53|23895.56
19:11:55|23895.83
19:11:56|23894.14
19:11:57|23895.65
19:11:59|23895.1
19:11:59|23894.15
19:12:00|23897.26
19:12:01|23894.14
19:12:02|23894.3
19:12:03|23894.75
19:12:04|23896.21
19:12:05|23896.03
19:12:06|23896.02
19:12:07|23896.03
19:12:09|23904.04
19:12:10|23902.54
19:12:11|23905.55
19:12:12|23904.87
19:12:13|23901.75
19:12:14|23901.
19:12:15|23899.96
19:12:17|23892.55
19:12:17|23894.41
19:12:19|23895.
19:12:21|23895.8
19:12:21|23896.96
19:12:22|23896.06
19:12:23|23897.43
19:12:24|23905.25
19:12:25|23899.52
19:12:26|23904.39
19:12:27|23900.55
19:12:28|23902.33
19:12:29|23898.98
19:12:30|23904.21
19:12:31|23901.35
19:12:32|23902.64
19:12:33|23903.27
19:12:34|23905.51
19:12:35|23902.62
19:12:36|23910.
19:12:37|23908.7
19:12:39|23910.57
19:12:40|23910.21
19:12:41|23901.97
19:12:42|23902.94
19:12:43|23904.08
19:12:43|23906.47
19:12:45|23905.27
19:12:46|23909.
19:12:46|23909.04
19:12:48|23907.26
19:12:49|23906.73
19:12:50|23905.79
19:12:51|23908.55
19:12:52|23903.44
19:12:53|23904.73
19:12:54|23905.
19:12:56|23905.22
19:12:56|23902.96
19:12:58|23902.71
19:12:58|23911.5
19:12:59|23907.2
19:13:01|23908.96
19:13:02|23904.96
19:13:04|23906.84
19:13:04|23906.73
19:13:05|23903.55
19:13:06|23904.
19:13:07|23900.58
19:13:09|23903.
19:13:10|23899.43
19:13:11|23900.07
19:13:12|23901.66
19:13:13|23901.35
19:13:14|23907.73
19:13:14|23902.19
19:13:16|23904.11
19:13:17|23904.88
19:13:18|23905.42
19:13:20|23910.15
19:13:21|23907.
19:13:22|23907.99
19:13:23|23908.96
19:13:24|23907.83
19:13:24|23905.45
19:13:25|23910.5
19:13:26|23907.55
19:13:28|23907.51
19:13:28|23907.57
19:13:30|23906.73
19:13:31|23907.48
19:13:32|23908.96
19:13:33|23905.31
19:13:34|23902.86
19:13:35|23897.75
19:13:36|23894.07
19:13:37|23894.01
19:13:38|23897.01
19:13:39|23894.05
19:13:41|23900.07
19:13:41|23897.69
19:13:42|23904.51
19:13:44|23901.59
19:13:44|23902.
19:13:45|23897.92
19:13:47|23898.33
19:13:47|23896.44
19:13:49|23898.6
19:13:50|23898.86
19:13:50|23900.3
19:13:51|23896.84
19:13:52|23894.23
19:13:53|23894.57
19:13:54|23894.55
19:13:56|23894.32
19:13:58|23893.24
19:13:59|23890.34
19:14:00|23889.91
19:14:01|23889.92
19:14:03|23889.85
19:14:04|23893.97
19:14:06|23893.94
19:14:06|23899.05
19:14:08|23899.76
19:14:09|23904.
19:14:10|23900.15
19:14:10|23899.35
19:14:11|23900.87
19:14:13|23900.
19:14:14|23903.33
19:14:14|23899.64
19:14:15|23897.16
19:14:16|23901.49
19:14:18|23903.26
19:14:19|23903.22
19:14:20|23898.
19:14:21|23901.19
19:14:22|23899.74
19:14:22|23901.44
19:14:25|23901.42
19:14:25|23901.58
19:14:26|23902.07
19:14:27|23902.07
19:14:28|23906.01
19:14:30|23903.28
19:14:31|23901.49
19:14:32|23901.08
19:14:32|23904.75
19:14:33|23903.61
19:14:35|23904.75
19:14:36|23904.75
19:14:36|23904.79
19:14:37|23904.82
19:14:38|23904.79
19:14:40|23903.69
19:14:41|23903.6
19:14:43|23903.53
19:14:43|23903.53
19:14:44|23903.01
19:14:45|23902.42
19:14:47|23903.99
19:14:48|23911.99
19:14:49|23909.7
19:14:50|23905.
19:14:51|23907.01
19:14:51|23907.01
19:14:53|23903.44
19:14:54|23903.
19:14:54|23906.4
19:14:55|23906.84
19:14:58|23902.67
19:14:58|23905.86
19:14:59|23904.31
19:15:01|23906.48
19:15:02|23906.48
19:15:03|23905.68
19:15:04|23904.83
19:15:06|23905.47
19:15:06|23906.14
19:15:07|23903.01
19:15:09|23901.8
19:15:10|23908.29
19:15:12|23905.25
19:15:13|23906.44
19:15:14|23906.46
19:15:15|23906.3
19:15:16|23906.7
19:15:16|23905.38
19:15:19|23902.22
19:15:19|23906.68
19:15:21|23906.87
19:15:22|23904.79
19:15:23|23906.36
19:15:24|23906.86
19:15:25|23902.6
19:15:26|23905.78
19:15:27|23903.56
19:15:27|23906.11
19:15:29|23903.66
19:15:30|23905.68
19:15:30|23907.98
19:15:32|23906.
19:15:32|23904.69
19:15:34|23901.43
19:15:35|23903.33
19:15:36|23899.01
19:15:37|23895.3
19:15:38|23886.5
19:15:39|23885.32
19:15:40|23886.42
19:15:41|23887.85
19:15:42|23886.
19:15:44|23885.41
19:15:44|23881.41
19:15:45|23885.
19:15:46|23884.41
19:15:48|23873.56
19:15:49|23878.14
19:15:50|23872.67
19:15:51|23878.16
19:15:52|23874.09
19:15:52|23871.49
19:15:54|23874.88
19:15:54|23869.72
19:15:56|23872.47
19:15:57|23882.13
19:15:58|23882.12
19:16:00|23881.51
19:16:00|23883.42
19:16:01|23880.
19:16:02|23877.42
19:16:03|23880.62
19:16:05|23878.75
19:16:06|23878.71
19:16:07|23876.37
19:16:09|23880.8
19:16:09|23880.81
19:16:10|23883.93
19:16:11|23880.43
19:16:13|23881.94
19:16:14|23888.72
19:16:14|23890.17
19:16:16|23891.86
19:16:17|23889.48
19:16:17|23891.87
19:16:18|23889.68
19:16:20|23896.
19:16:21|23892.88
19:16:22|23891.49
19:16:23|23894.49
19:16:23|23894.5
19:16:25|23894.12
19:16:27|23896.2
19:16:28|23893.68
19:16:29|23893.69
19:16:30|23893.68
19:16:31|23895.
19:16:31|23895.74
19:16:33|23897.68
19:16:34|23899.49
19:16:35|23898.45
19:16:36|23897.92
19:16:37|23897.92
19:16:38|23912.75
19:16:39|23905.52
19:16:40|23905.05
19:16:40|23911.71
19:16:42|23912.19
19:16:42|23908.4
19:16:44|23908.35
19:16:46|23910.63
19:16:46|23909.17
19:16:47|23908.68
19:16:48|23908.5
19:16:49|23904.44
19:16:50|23901.79
19:16:51|23905.53
19:16:52|23904.8
19:16:53|23902.19
19:16:54|23905.54
19:16:55|23903.49
19:16:56|23906.51
19:16:58|23906.73
19:16:59|23902.21
19:17:00|23904.25
19:17:01|23898.97
19:17:02|23884.01
19:17:03|23890.15
19:17:04|23901.36
19:17:05|23903.
19:17:07|23906.5
19:17:08|23902.99
19:17:09|23900.59
19:17:10|23900.78
19:17:11|23900.59
19:17:12|23900.59
19:17:13|23901.35
19:17:14|23897.12
19:17:16|23916.24
19:17:17|23915.
19:17:18|23913.37
19:17:18|23913.82
19:17:19|23917.89
19:17:21|23913.2
19:17:21|23913.48
19:17:23|23918.75
19:17:24|23934.23
19:17:25|23930.05
19:17:25|23931.51
19:17:27|23929.07
19:17:28|23937.55
19:17:29|23937.74
19:17:30|23935.63
19:17:31|23935.79
19:17:32|23929.
19:17:33|23930.96
19:17:34|23934.1
19:17:35|23934.
19:17:36|23933.6
19:17:37|23933.58
19:17:38|23931.02
19:17:39|23928.81
19:17:40|23922.24
19:17:41|23926.83
19:17:42|23923.52
19:17:43|23926.8
19:17:44|23930.
19:17:45|23926.66
19:17:46|23926.5
19:17:47|23928.71
19:17:48|23927.96
19:17:49|23927.59
19:17:50|23925.71
19:17:52|23927.18
19:17:52|23927.23
19:17:53|23924.02
19:17:54|23926.08
19:17:55|23921.8
19:17:56|23921.8
19:17:57|23922.22
19:17:58|23925.9
19:18:00|23925.84
19:18:02|23926.29
19:18:02|23927.91
19:18:03|23912.91
19:18:05|23916.51
19:18:06|23919.39
19:18:08|23923.83
19:18:08|23922.93
19:18:09|23923.74
19:18:10|23921.23
19:18:12|23921.25
19:18:12|23921.25
19:18:13|23917.6
19:18:14|23916.5
19:18:16|23915.74
19:18:17|23915.8
19:18:18|23914.91
19:18:18|23917.51
19:18:20|23917.66
19:18:20|23917.66
19:18:21|23917.67
19:18:22|23919.
19:18:23|23917.76
19:18:24|23918.37
19:18:26|23916.39
19:18:27|23921.74
19:18:28|23930.99
19:18:29|23928.52
19:18:30|23925.07
19:18:31|23925.72
19:18:32|23924.5
19:18:33|23925.9
19:18:34|23925.62
19:18:35|23921.66
19:18:36|23924.67
19:18:37|23922.59
19:18:38|23920.
19:18:39|23918.61
19:18:40|23915.4
19:18:41|23918.24
19:18:42|23916.59
19:18:43|23925.82
19:18:44|23922.54
19:18:45|23924.5
19:18:46|23924.5
19:18:47|23922.75
19:18:48|23922.14
19:18:49|23924.12
19:18:50|23924.98
19:18:51|23922.34
19:18:52|23921.73
19:18:53|23920.51
19:18:54|23924.23
19:18:55|23921.5
19:18:56|23916.
19:18:57|23918.28
19:18:58|23917.05
19:18:59|23920.63
19:19:00|23920.21
19:19:02|23916.6
19:19:02|23918.78
19:19:04|23918.01
19:19:05|23920.09
19:19:05|23921.51
19:19:07|23922.82
19:19:07|23923.98
19:19:08|23921.76
19:19:10|23921.76
19:19:10|23922.61
19:19:12|23920.
19:19:12|23918.
19:19:14|23918.03
19:19:15|23921.78
19:19:17|23920.59
19:19:18|23921.34
19:19:19|23922.56
19:19:20|23919.19
19:19:21|23919.2
19:19:22|23921.93
19:19:24|23918.94
19:19:25|23921.51
19:19:25|23921.5
19:19:27|23919.94
19:19:28|23918.67
19:19:29|23914.5
19:19:30|23915.53
19:19:31|23915.6
19:19:32|23913.02
19:19:33|23913.21
19:19:34|23915.55
19:19:35|23915.77
19:19:36|23916.28
19:19:37|23916.28
19:19:39|23907.12
19:19:40|23904.83
19:19:40|23907.
19:19:41|23904.25
19:19:43|23906.84
19:19:44|23902.
19:19:44|23904.07
19:19:45|23904.11
19:19:47|23905.04
19:19:48|23905.05
19:19:48|23902.33
19:19:50|23900.36
19:19:50|23902.15
19:19:51|23900.05
19:19:53|23903.5
19:19:53|23898.34
19:19:54|23901.31
19:19:55|23897.01
19:19:56|23900.83
19:19:58|23898.14
19:19:58|23896.58
19:20:00|23891.81
19:20:00|23894.81
19:20:02|23895.5
19:20:02|23896.5
19:20:04|23897.92
19:20:05|23897.99
19:20:06|23905.08
19:20:08|23903.5
19:20:08|23905.08
19:20:09|23904.94
19:20:10|23897.9
19:20:11|23896.26
19:20:13|23896.
19:20:14|23900.83
19:20:15|23900.81
19:20:16|23892.4
19:20:17|23894.89
19:20:18|23894.
19:20:19|23894.56
19:20:20|23899.27
19:20:21|23903.43
19:20:22|23900.37
19:20:23|23901.33
19:20:24|23898.25
19:20:25|23898.09
19:20:26|23896.
19:20:27|23903.7
19:20:28|23897.41
19:20:29|23893.
19:20:30|23897.
19:20:31|23899.09
19:20:33|23898.
19:20:33|23895.71
19:20:34|23895.69
19:20:35|23895.69
19:20:36|23898.
19:20:37|23895.82
19:20:38|23898.88
19:20:40|23897.78
19:20:40|23904.
19:20:41|23906.5
19:20:42|23902.81
19:20:44|23900.
19:20:44|23902.
19:20:46|23901.75
19:20:46|23901.85
19:20:48|23903.44
19:20:49|23900.12
19:20:50|23903.64
19:20:51|23903.61
19:20:52|23903.33
19:20:53|23905.
19:20:55|23903.38
19:20:56|23903.34
19:20:57|23903.5
19:20:57|23902.78
19:20:59|23900.5
19:20:59|23902.74
19:21:00|23903.86
19:21:01|23903.47
19:21:02|23901.55
19:21:04|23902.48
19:21:06|23902.07
19:21:07|23900.45
19:21:08|23900.45
19:21:09|23900.46
19:21:11|23898.03
19:21:12|23898.02
19:21:13|23900.44
19:21:13|23900.21
19:21:14|23902.38
19:21:15|23892.74
19:21:17|23880.
19:21:17|23881.89
19:21:18|23879.5
19:21:19|23882.24
19:21:21|23889.5
19:21:22|23886.04
19:21:23|23886.01
19:21:24|23891.5
19:21:25|23887.
19:21:26|23897.88
19:21:27|23895.44
19:21:28|23898.9
19:21:30|23896.07
19:21:30|23898.24
19:21:31|23894.04
19:21:33|23895.4
19:21:33|23894.44
19:21:35|23894.05
19:21:36|23894.44
19:21:37|23893.51
19:21:38|23893.49
19:21:39|23888.38
19:21:40|23890.5
19:21:41|23893.74
19:21:42|23885.
19:21:43|23888.24
19:21:44|23884.79
19:21:46|23888.19
19:21:46|23893.9
19:21:48|23893.41
19:21:48|23893.5
19:21:50|23891.77
19:21:50|23891.51
19:21:51|23892.
19:21:52|23891.52
19:21:54|23891.52
19:21:54|23892.
19:21:55|23892.97
19:21:56|23890.61
19:21:58|23890.44
19:21:59|23893.47
19:22:00|23894.39
19:22:01|23894.39
19:22:02|23891.95
19:22:03|23894.98
19:22:05|23895.5
19:22:06|23899.69
19:22:08|23905.94
19:22:09|23900.
19:22:10|23900.08
19:22:10|23902.21
19:22:11|23905.02
19:22:13|23902.93
19:22:14|23902.93
19:22:15|23900.73
19:22:16|23903.1
19:22:17|23904.31
19:22:18|23904.27
19:22:20|23901.23
19:22:20|23899.38
19:22:21|23900.95
19:22:22|23898.34
19:22:24|23900.77
19:22:25|23898.34
19:22:25|23898.34
19:22:26|23898.03
19:22:27|23902.43
19:22:29|23900.05
19:22:30|23900.05
19:22:31|23901.72
19:22:32|23903.03
19:22:33|23900.93
19:22:33|23903.19
19:22:35|23904.56
19:22:36|23906.45
19:22:36|23902.47
19:22:37|23908.03
19:22:39|23909.82
19:22:40|23911.
19:22:41|23908.17
19:22:42|23910.72
19:22:43|23910.66
19:22:44|23913.72
19:22:45|23911.54
19:22:46|23913.89
19:22:47|23913.89
19:22:48|23910.54
19:22:49|23910.54
19:22:50|23910.
19:22:51|23911.38
19:22:52|23911.38
19:22:53|23911.38
19:22:54|23906.71
19:22:55|23905.86
19:22:56|23910.54
19:22:57|23910.54
19:22:58|23910.54
19:22:59|23909.44
19:23:01|23911.
19:23:01|23909.42
19:23:03|23909.42
19:23:03|23907.92
19:23:05|23902.58
19:23:06|23902.58
19:23:07|23901.53
19:23:09|23903.34
19:23:09|23905.12
19:23:10|23905.12
19:23:12|23906.23
19:23:13|23905.08
19:23:14|23901.52
19:23:15|23907.99
19:23:16|23906.92
19:23:17|23906.92
19:23:18|23906.61
19:23:19|23910.08
19:23:21|23907.72
19:23:22|23905.
19:23:23|23910.
19:23:24|23917.21
19:23:25|23914.15
19:23:26|23911.49
19:23:27|23910.96
19:23:28|23912.
19:23:29|23914.22
19:23:31|23914.14
19:23:32|23913.38
19:23:32|23909.04
19:23:33|23906.66
19:23:35|23908.89
19:23:36|23908.89
19:23:37|23903.44
19:23:39|23903.46
19:23:40|23904.41
19:23:41|23908.65
19:23:42|23904.43
19:23:43|23911.5
19:23:44|23911.5
19:23:46|23908.5
19:23:47|23908.01
19:23:47|23906.33
19:23:48|23904.73
19:23:49|23904.72
19:23:51|23906.81
19:23:51|23909.67
19:23:53|23903.44
19:23:54|23903.44
19:23:55|23906.71
19:23:56|23903.5
19:23:57|23906.69
19:23:58|23905.1
19:23:59|23903.25
19:24:00|23902.48
19:24:01|23907.25
19:24:02|23907.17
19:24:03|23906.98
19:24:04|23906.98
19:24:05|23903.67
19:24:07|23907.53
19:24:08|23907.85
19:24:09|23907.85
19:24:10|23906.85
19:24:11|23908.49
19:24:12|23905.46
19:24:13|23904.56
19:24:14|23907.72
19:24:16|23905.61
19:24:16|23906.03
19:24:17|23905.34
19:24:18|23903.32
19:24:20|23903.32
19:24:21|23903.32
19:24:23|23904.09
19:24:23|23904.1
19:24:24|23903.
19:24:25|23902.01
19:24:26|23905.8
19:24:27|23905.06
19:24:29|23907.01
19:24:31|23903.98
19:24:31|23903.5
19:24:32|23906.96
19:24:33|23905.43
19:24:34|23906.5
19:24:35|23906.5
19:24:36|23906.16
19:24:38|23909.41
19:24:38|23904.
19:24:39|23907.94
19:24:40|23910.5
19:24:41|23920.
19:24:43|23920.98
19:24:44|23918.5
19:24:44|23918.
19:24:45|23916.87
19:24:46|23920.92
19:24:47|23918.87
19:24:49|23918.49
19:24:49|23932.95
19:24:50|23934.68
19:24:52|23935.27
19:24:53|23931.03
19:24:54|23931.63
19:24:55|23931.95
19:24:56|23936.6
19:24:57|23932.63
19:24:58|23936.39
19:24:59|23931.95
19:25:00|23930.04
19:25:01|23927.66
19:25:02|23931.95
19:25:04|23932.1
19:25:04|23932.19
19:25:05|23930.95
19:25:06|23928.
19:25:07|23933.19
19:25:09|23934.
19:25:10|23934.
19:25:12|23933.94
19:25:13|23933.94
19:25:14|23922.
19:25:16|23923.58
19:25:17|23928.67
19:25:18|23926.01
19:25:19|23922.52
19:25:20|23920.
19:25:21|23920.63
19:25:22|23920.32
19:25:23|23918.07
19:25:25|23918.82
19:25:26|23918.15
19:25:27|23918.15
19:25:28|23917.1
19:25:29|23917.1
19:25:30|23917.1
19:25:31|23918.06
19:25:32|23918.98
19:25:33|23915.78
19:25:34|23918.15
19:25:35|23919.48
19:25:35|23918.97
19:25:37|23915.61
19:25:37|23920.75
19:25:39|23916.65
19:25:40|23921.
19:25:41|23917.51
19:25:41|23917.51
19:25:43|23918.13
19:25:44|23916.98
19:25:45|23916.97
19:25:45|23916.98
19:25:47|23917.02
19:25:48|23920.24
19:25:49|23917.18
19:25:49|23922.64
19:25:51|23920.17
19:25:52|23919.2
19:25:53|23914.58
19:25:54|23914.58
19:25:56|23916.59
19:25:56|23911.15
19:25:57|23908.53
19:25:58|23907.25
19:25:59|23907.74
19:26:00|23898.97
19:26:02|23895.42
19:26:02|23890.
19:26:03|23888.
19:26:04|23883.
19:26:05|23874.13
19:26:06|23880.78
19:26:08|23881.23
19:26:10|23882.52
19:26:10|23878.65
19:26:11|23881.24
19:26:13|23881.09
19:26:14|23871.13
19:26:14|23875.79
19:26:15|23872.14
19:26:17|23865.47
19:26:18|23873.1
19:26:20|23874.54
19:26:20|23870.28
19:26:21|23872.
19:26:22|23868.65
19:26:23|23873.1
19:26:24|23871.4
19:26:25|23872.9
19:26:26|23872.97
19:26:27|23868.72
19:26:28|23867.19
19:26:29|23869.61
19:26:31|23869.69
19:26:31|23869.73
19:26:32|23866.63
19:26:33|23880.19
19:26:35|23874.98
19:26:36|23870.02
19:26:36|23874.85
19:26:38|23875.47
19:26:39|23875.84
19:26:40|23870.66
19:26:40|23874.66
19:26:41|23880.69
19:26:43|23885.17
19:26:43|23884.33
19:26:45|23888.43
19:26:46|23886.67
19:26:47|23886.78
19:26:47|23892.97
19:26:49|23891.51
19:26:49|23891.53
19:26:50|23891.92
19:26:52|23891.45
19:26:52|23889.07
19:26:54|23889.08
19:26:55|23892.63
19:26:55|23889.05
19:26:56|23889.05
19:26:58|23892.11
19:26:59|23890.63
19:27:00|23894.
19:27:00|23893.12
19:27:02|23891.04
19:27:02|23892.64
19:27:04|23891.01
19:27:05|23891.01
19:27:06|23892.5
19:27:07|23893.22
19:27:08|23894.01
19:27:08|23889.
19:27:10|23890.
19:27:12|23889.95
19:27:12|23889.97
19:27:13|23889.97
19:27:14|23891.71
19:27:15|23893.16
19:27:16|23892.79
19:27:17|23891.71
19:27:19|23894.1
19:27:20|23890.
19:27:20|23893.48
19:27:21|23892.99
19:27:22|23892.99
19:27:25|23892.91
19:27:25|23892.87
19:27:26|23892.96
19:27:27|23890.
19:27:29|23891.2
19:27:30|23892.37
19:27:31|23890.01
19:27:31|23891.2
19:27:32|23892.42
19:27:35|23903.4
19:27:35|23907.41
19:27:36|23897.95
19:27:37|23894.43
19:27:38|23890.41
19:27:39|23892.47
19:27:40|23893.83
19:27:41|23895.
19:27:42|23896.97
19:27:43|23895.56
19:27:44|23896.07
19:27:46|23892.79
19:27:47|23895.
19:27:48|23895.13
19:27:49|23896.85
19:27:50|23896.85
19:27:51|23896.85
19:27:51|23896.85
19:27:53|23896.86
19:27:53|23896.86
19:27:55|23889.34
19:27:56|23883.5
19:27:57|23884.7
19:27:58|23883.5
19:28:00|23881.6
19:28:00|23881.6
19:28:01|23881.4
19:28:03|23881.39
19:28:04|23883.05
19:28:04|23883.5
19:28:05|23884.82
19:28:07|23884.23
19:28:07|23886.62
19:28:09|23886.62
19:28:09|23887.46
19:28:10|23885.8
19:28:13|23881.02
19:28:14|23881.02
19:28:14|23881.44
19:28:16|23881.5
19:28:17|23882.95
19:28:18|23882.97
19:28:19|23883.11
19:28:21|23884.03
19:28:21|23885.48
19:28:22|23882.78
19:28:23|23883.09
19:28:24|23886.66
19:28:25|23885.23
19:28:26|23885.28
19:28:27|23883.05
19:28:28|23881.57
19:28:29|23886.77
19:28:30|23886.88
19:28:32|23891.17
19:28:33|23890.73
19:28:35|23890.34
19:28:35|23892.82
19:28:37|23886.02
19:28:37|23886.03
19:28:39|23886.03
19:28:40|23886.88
19:28:41|23884.5
19:28:41|23886.88
19:28:43|23884.57
19:28:44|23884.64
19:28:44|23884.65
19:28:45|23886.15
19:28:48|23888.18
19:28:48|23884.6
19:28:49|23884.6
19:28:50|23883.57
19:28:51|23882.67
19:28:52|23882.22
19:28:53|23881.45
19:28:54|23883.84
19:28:55|23880.08
19:28:56|23882.41
19:28:57|23880.15
19:28:58|23880.49
19:28:59|23880.63
19:29:00|23880.63
19:29:01|23881.4
19:29:02|23882.05
19:29:03|23882.07
19:29:04|23877.49
19:29:05|23879.3
19:29:06|23877.78
19:29:07|23881.8
19:29:08|23879.81
19:29:09|23877.78
19:29:10|23880.17
19:29:11|23882.06
19:29:13|23876.
19:29:14|23876.
19:29:15|23880.32
19:29:17|23877.85
19:29:17|23875.
19:29:18|23878.15
19:29:20|23876.11
19:29:20|23877.99
19:29:22|23879.55
19:29:23|23874.95
19:29:24|23874.96
19:29:26|23877.4
19:29:27|23875.48
19:29:28|23877.65
19:29:29|23876.27
19:29:30|23877.56
19:29:31|23877.56
19:29:31|23877.41
19:29:32|23876.33
19:29:34|23879.57
19:29:35|23879.98
19:29:36|23879.97
19:29:37|23877.41
19:29:38|23877.41
19:29:39|23881.36
19:29:39|23877.55
19:29:41|23877.28
19:29:42|23880.42
19:29:43|23878.03
19:29:44|23878.96
19:29:45|23879.44
19:29:45|23879.44
19:29:47|23879.45
19:29:48|23880.76
19:29:49|23880.76
19:29:50|23877.61
19:29:50|23876.06
19:29:52|23875.
19:29:53|23878.67
19:29:54|23875.57
19:29:56|23876.29
19:29:57|23872.69
19:29:57|23870.67
19:29:59|23860.52
19:30:00|23863.25
19:30:01|23868.05
19:30:02|23866.
19:30:03|23866.97
19:30:04|23864.81
19:30:05|23864.81
19:30:06|23864.54
19:30:07|23866.95
19:30:08|23866.95
19:30:09|23866.06
19:30:11|23864.68
19:30:13|23863.58
19:30:13|23860.79
19:30:14|23862.15
19:30:15|23847.15
19:30:16|23849.08
19:30:17|23850.25
19:30:18|23849.21
19:30:20|23849.53
19:30:20|23852.98
19:30:22|23853.79
19:30:23|23858.
19:30:24|23852.32
19:30:25|23850.83
19:30:26|23851.63
19:30:27|23848.15
19:30:28|23854.98
19:30:29|23855.28
19:30:31|23854.
19:30:32|23859.
19:30:33|23858.5
19:30:34|23858.88
19:30:35|23863.4
19:30:36|23863.41
19:30:38|23862.98
19:30:39|23864.64
19:30:39|23864.86
19:30:40|23864.02
19:30:42|23862.53
19:30:43|23862.53
19:30:44|23864.53
19:30:45|23864.53
19:30:46|23862.53
19:30:47|23864.34
19:30:48|23862.53
19:30:49|23862.52
19:30:50|23864.
19:30:51|23863.25
19:30:52|23865.64
19:30:53|23863.25
19:30:54|23863.25
19:30:55|23863.25
19:30:56|23864.93
19:30:57|23862.53
19:30:58|23864.87
19:30:59|23866.96
19:31:00|23877.56
19:31:01|23874.65
19:31:02|23885.
19:31:03|23879.19
19:31:04|23881.09
19:31:05|23874.02
19:31:06|23869.
19:31:07|23866.99
19:31:09|23867.76
19:31:10|23870.17
19:31:10|23870.17
19:31:11|23866.6
19:31:12|23870.
19:31:14|23870.
19:31:15|23870.28
19:31:16|23870.27
19:31:17|23869.61
19:31:19|23871.87
19:31:20|23867.33
19:31:20|23869.38
19:31:22|23865.38
19:31:23|23870.75
19:31:24|23870.75
19:31:25|23860.96
19:31:26|23858.46
19:31:27|23862.51
19:31:29|23867.
19:31:29|23866.08
19:31:31|23862.33
19:31:32|23861.56
19:31:32|23860.39
19:31:34|23862.32
19:31:34|23863.97
19:31:36|23859.76
19:31:37|23861.52
19:31:38|23861.52
19:31:39|23862.03
19:31:39|23863.73
19:31:40|23862.01
19:31:42|23862.01
19:31:43|23865.15
19:31:44|23865.13
19:31:45|23860.51
19:31:46|23860.75
19:31:46|23860.8
19:31:48|23862.16
19:31:49|23862.12
19:31:50|23863.61
19:31:51|23863.61
19:31:51|23866.11
19:31:52|23866.11
19:31:53|23866.29
19:31:54|23864.5
19:31:56|23866.85
19:31:57|23866.85
19:31:57|23867.
19:31:58|23865.42
19:32:00|23866.9
19:32:01|23863.67
19:32:01|23863.67
19:32:03|23863.69
19:32:04|23862.73
19:32:04|23863.73
19:32:05|23863.74
19:32:06|23863.74
19:32:08|23863.75
19:32:09|23864.04
19:32:10|23866.89
19:32:11|23866.83
19:32:12|23866.83
19:32:13|23863.42
19:32:15|23864.66
19:32:16|23862.92
19:32:17|23867.48
19:32:18|23873.5
19:32:20|23871.85
19:32:21|23868.99
19:32:22|23871.03
19:32:23|23871.03
19:32:24|23871.5
19:32:25|23872.95
19:32:26|23870.81
19:32:27|23875.
19:32:28|23876.
19:32:29|23876.
19:32:30|23877.73
19:32:31|23873.13
19:32:33|23875.
19:32:34|23874.59
19:32:35|23873.
19:32:36|23875.53
19:32:37|23877.79
19:32:37|23875.5
19:32:39|23873.67
19:32:39|23877.78
19:32:40|23873.41
19:32:41|23875.65
19:32:42|23874.71
19:32:43|23876.3
19:32:44|23878.5
19:32:45|23875.59
19:32:47|23875.88
19:32:48|23875.88
19:32:49|23878.98
19:32:51|23870.32
19:32:51|23866.36
19:32:52|23869.06
19:32:53|23867.53
19:32:54|23867.53
19:32:55|23866.61
19:32:57|23873.49
19:32:58|23873.49
19:32:59|23868.41
19:33:00|23870.43
19:33:01|23871.27
19:33:02|23871.29
19:33:03|23869.93
19:33:05|23868.17
19:33:05|23869.78
19:33:06|23874.49
19:33:07|23874.99
19:33:09|23872.13
19:33:10|23871.56
19:33:11|23872.06
19:33:12|23870.21
19:33:13|23874.18
19:33:14|23874.21
19:33:16|23871.57
19:33:17|23872.07
19:33:18|23870.03
19:33:19|23871.29
19:33:20|23871.25
19:33:21|23872.18
19:33:22|23871.56
19:33:24|23872.06
19:33:25|23872.06
19:33:26|23872.53
19:33:27|23871.61
19:33:28|23872.14
19:33:29|23870.75
19:33:30|23870.75
19:33:31|23872.07
19:33:32|23871.2
19:33:33|23869.19
19:33:34|23871.57
19:33:35|23864.73
19:33:36|23863.55
19:33:37|23866.72
19:33:38|23863.54
19:33:39|23864.89
19:33:40|23867.06
19:33:41|23867.03
19:33:42|23874.25
19:33:43|23870.67
19:33:45|23867.71
19:33:45|23867.71
19:33:46|23866.74
19:33:48|23867.35
19:33:48|23870.54
19:33:49|23867.41
19:33:51|23870.67
19:33:52|23868.43
19:33:52|23868.43
19:33:54|23871.
19:33:54|23874.64
19:33:55|23877.25
19:33:56|23871.81
19:33:57|23873.64
19:33:59|23873.38
19:33:59|23873.38
19:34:01|23875.97
19:34:01|23874.93
19:34:03|23877.65
19:34:04|23877.99
19:34:05|23873.36
19:34:05|23880.
19:34:06|23880.
19:34:08|23883.91
19:34:09|23881.16
19:34:10|23881.16
19:34:11|23880.69
19:34:11|23876.35
19:34:13|23877.14
19:34:14|23878.5
19:34:15|23876.16
19:34:16|23874.95
19:34:17|23873.5
19:34:18|23872.25
19:34:20|23871.6
19:34:21|23871.58
19:34:22|23871.58
19:34:23|23872.96
19:34:23|23872.96
19:34:24|23870.01
19:34:25|23874.9
19:34:26|23874.9
19:34:28|23874.81
19:34:29|23874.69
19:34:30|23875.43
19:34:31|23876.99
19:34:32|23875.33
19:34:33|23874.62
19:34:34|23876.
19:34:35|23876.
19:34:37|23878.38
19:34:38|23878.38
19:34:39|23872.25
19:34:40|23870.04
19:34:41|23872.42
19:34:43|23872.42
19:34:43|23874.36
19:34:45|23872.42
19:34:46|23872.41
19:34:48|23872.53
19:34:48|23874.92
19:34:49|23874.92
19:34:51|23872.6
19:34:52|23872.6
19:34:53|23874.94
19:34:54|23873.53
19:34:55|23872.65
19:34:56|23873.69
19:34:57|23874.92
19:34:58|23874.88
19:34:59|23874.88
19:35:00|23871.67
19:35:01|23870.18
19:35:02|23870.17
19:35:03|23868.5
19:35:04|23868.
19:35:06|23868.39
19:35:06|23868.27
19:35:07|23861.29
19:35:08|23861.88
19:35:10|23860.85
19:35:10|23862.32
19:35:11|23865.48
19:35:12|23865.48
19:35:13|23865.48
19:35:14|23861.38
19:35:15|23861.38
19:35:16|23861.39
19:35:18|23862.33
19:35:19|23862.98
19:35:20|23862.99
19:35:21|23863.01
19:35:22|23862.87
19:35:23|23862.88
19:35:24|23866.
19:35:25|23863.
19:35:26|23866.01
19:35:27|23865.93
19:35:29|23865.82
19:35:29|23863.
19:35:30|23863.01
19:35:31|23865.2
19:35:32|23863.02
19:35:33|23865.16
19:35:34|23863.05
19:35:35|23863.02
19:35:36|23863.02
19:35:38|23864.09
19:35:39|23864.09
19:35:40|23865.91
19:35:41|23865.41
19:35:43|23865.41
19:35:43|23861.11
19:35:45|23863.4
19:35:46|23862.52
19:35:48|23864.99
19:35:48|23863.17
19:35:49|23864.98
19:35:50|23863.75
19:35:51|23866.5
19:35:52|23863.73
19:35:53|23863.74
19:35:54|23864.2
19:35:55|23866.07
19:35:56|23867.04
19:35:57|23867.04
19:35:58|23863.74
19:35:59|23863.75
19:36:01|23866.12
19:36:01|23863.73
19:36:02|23865.97
19:36:03|23862.41
19:36:04|23860.66
19:36:06|23863.51
19:36:06|23863.48
19:36:07|23863.49
19:36:09|23865.46
19:36:09|23863.74
19:36:11|23863.96
19:36:12|23863.96
19:36:13|23863.96
19:36:14|23863.96
19:36:14|23862.08
19:36:16|23862.08
19:36:17|23861.8
19:36:19|23865.41
19:36:19|23863.03
19:36:20|23865.46
19:36:22|23865.44
19:36:22|23865.47
19:36:24|23865.46
19:36:25|23863.02
19:36:26|23855.73
19:36:27|23856.81
19:36:28|23858.62
19:36:28|23861.32
19:36:30|23858.75
19:36:31|23858.94
19:36:32|23858.94
19:36:33|23858.66
19:36:34|23856.75
19:36:35|23858.76
19:36:36|23858.41
19:36:37|23859.64
19:36:38|23859.26
19:36:39|23856.91
19:36:40|23856.91
19:36:41|23856.91
19:36:43|23858.42
19:36:43|23856.62
19:36:44|23857.76
19:36:45|23861.
19:36:46|23859.5
19:36:47|23859.48
19:36:48|23865.71
19:36:49|23864.02
19:36:50|23864.8
19:36:51|23864.72
19:36:52|23864.8
19:36:53|23867.
19:36:54|23862.58
19:36:55|23864.75
19:36:56|23863.68
19:36:57|23863.68
19:36:58|23867.71
19:36:59|23864.89
19:37:00|23867.51
19:37:01|23867.25
19:37:02|23867.7
19:37:03|23875.89
19:37:04|23879.35
19:37:05|23880.51
19:37:06|23885.99
19:37:07|23886.83
19:37:08|23886.24
19:37:09|23887.27
19:37:10|23892.23
19:37:11|23889.76
19:37:12|23888.78
19:37:13|23889.74
19:37:14|23888.41
19:37:15|23888.41
19:37:16|23889.5
19:37:18|23892.45
19:37:20|23893.64
19:37:21|23892.11
19:37:22|23888.28
19:37:23|23891.14
19:37:25|23882.67
19:37:25|23885.21
19:37:26|23886.67
19:37:27|23885.09
19:37:28|23885.09
19:37:29|23885.09
19:37:30|23888.49
19:37:31|23891.32
19:37:32|23892.25
19:37:33|23893.13
19:37:34|23897.11
19:37:36|23900.07
19:37:37|23901.07
19:37:38|23901.17
19:37:39|23904.5
19:37:40|23900.43
19:37:41|23899.98
19:37:41|23897.93
19:37:42|23901.07
19:37:43|23901.12
19:37:45|23899.56
19:37:46|23902.98
19:37:47|23901.
19:37:47|23899.51
19:37:49|23901.05
19:37:49|23903.27
19:37:51|23904.17
19:37:51|23898.57
19:37:53|23898.85
19:37:53|23901.02
19:37:55|23900.93
19:37:56|23902.86
19:37:57|23901.3
19:37:58|23901.3
19:37:59|23901.03
19:38:00|23911.28
19:38:01|23913.05
19:38:02|23912.06
19:38:03|23912.81
19:38:04|23912.35
19:38:05|23908.48
19:38:06|23905.52
19:38:06|23906.71
19:38:08|23908.84
19:38:09|23908.28
19:38:10|23908.87
19:38:11|23911.04
19:38:11|23911.2
19:38:13|23911.5
19:38:13|23911.5
19:38:15|23908.16
19:38:16|23908.73
19:38:17|23907.89
19:38:18|23907.61
19:38:20|23904.8
19:38:21|23905.61
19:38:22|23908.18
19:38:24|23908.18
19:38:25|23905.48
19:38:26|23908.67
19:38:27|23908.16
19:38:28|23906.54
19:38:29|23904.5
19:38:30|23906.42
19:38:31|23897.
19:38:32|23895.53
19:38:33|23899.21
19:38:33|23902.05
19:38:35|23899.81
19:38:36|23900.75
19:38:37|23897.49
19:38:38|23898.94
19:38:40|23901.82
19:38:40|23901.87
19:38:41|23899.37
19:38:42|23902.
19:38:43|23902.24
19:38:44|23898.95
19:38:45|23897.06
19:38:47|23899.39
19:38:48|23901.17
19:38:49|23901.17
19:38:50|23902.3
19:38:50|23901.28
19:38:51|23897.77
19:38:53|23898.
19:38:53|23898.
19:38:55|23898.66
19:38:56|23899.91
19:38:56|23902.3
19:38:58|23899.42
19:38:58|23914.34
19:39:00|23912.31
19:39:01|23915.09
19:39:02|23916.31
19:39:03|23912.02
19:39:04|23910.51
19:39:05|23911.5
19:39:07|23912.44
19:39:07|23904.78
19:39:08|23902.55
19:39:09|23902.44
19:39:10|23899.08
19:39:11|23899.05
19:39:12|23904.5
19:39:13|23904.49
19:39:14|23913.08
19:39:15|23915.48
19:39:16|23911.27
19:39:17|23911.5
19:39:18|23915.42
19:39:19|23915.42
19:39:21|23913.83
19:39:23|23910.38
19:39:23|23919.
19:39:24|23925.
19:39:26|23943.74
19:39:28|23950.31
19:39:28|23950.36
19:39:29|23952.18
19:39:30|23952.7
19:39:31|23954.19
19:39:32|23942.13
19:39:34|23947.68
19:39:36|23949.1
19:39:36|23941.34
19:39:37|23946.26
19:39:38|23952.24
19:39:39|23951.18
19:39:40|23948.
19:39:41|23945.47
19:39:43|23939.55
19:39:43|23936.19
19:39:46|23935.89
19:39:46|23930.85
19:39:47|23934.99
19:39:48|23930.15
19:39:49|23929.77
19:39:50|23930.5
19:39:51|23927.79
19:39:52|23927.19
19:39:53|23924.24
19:39:54|23925.13
19:39:55|23924.15
19:39:56|23923.36
19:39:57|23919.
19:39:58|23923.06
19:39:59|23923.1
19:40:00|23925.23
19:40:01|23925.36
19:40:02|23925.37
19:40:03|23925.35
19:40:04|23926.39
19:40:05|23926.39
19:40:06|23926.39
19:40:07|23934.2
19:40:08|23930.5
19:40:09|23935.4
19:40:10|23935.4
19:40:11|23928.5
19:40:12|23933.38
19:40:14|23931.14
19:40:15|23928.7
19:40:15|23928.69
19:40:16|23927.33
19:40:17|23926.39
19:40:20|23920.02
19:40:20|23920.02
19:40:21|23920.
19:40:23|23918.27
19:40:24|23925.
19:40:25|23922.04
19:40:26|23923.52
19:40:27|23921.31
19:40:29|23922.81
19:40:30|23917.64
19:40:31|23916.53
19:40:32|23917.
19:40:33|23916.5
19:40:34|23917.7
19:40:35|23917.46
19:40:36|23917.08
19:40:37|23916.92
19:40:38|23913.94
19:40:39|23914.83
19:40:39|23914.15
19:40:42|23915.74
19:40:42|23913.21
19:40:44|23910.57
19:40:45|23913.13
19:40:45|23912.54
19:40:48|23912.56
19:40:48|23912.56
19:40:49|23910.52
19:40:50|23910.57
19:40:51|23913.84
19:40:52|23910.53
19:40:53|23913.59
19:40:54|23906.05
19:40:55|23908.89
19:40:56|23905.63
19:40:57|23908.51
19:40:58|23907.96
19:40:59|23909.7
19:41:00|23909.75
19:41:01|23908.9
19:41:03|23908.38
19:41:05|23909.71
19:41:05|23912.35
19:41:06|23912.92
19:41:07|23912.83
19:41:08|23913.49
19:41:09|23913.48
19:41:10|23911.58
19:41:11|23917.11
19:41:12|23915.15
19:41:13|23913.81
19:41:14|23915.14
19:41:15|23915.86
19:41:16|23915.14
19:41:17|23915.14
19:41:18|23931.5
19:41:19|23924.13
19:41:20|23923.16
19:41:21|23924.78
19:41:23|23923.
19:41:24|23923.
19:41:25|23919.44
19:41:27|23921.27
19:41:27|23922.99
19:41:28|23922.99
19:41:29|23916.86
19:41:31|23922.38
19:41:31|23922.38
19:41:33|23922.14
19:41:34|23918.25
19:41:35|23919.13
19:41:35|23922.94
19:41:36|23919.34
19:41:38|23927.16
19:41:38|23928.
19:41:39|23925.04
19:41:41|23923.55
19:41:42|23925.5
19:41:43|23923.83
19:41:44|23923.85
19:41:44|23930.5
19:41:45|23930.96
19:41:46|23926.52
19:41:47|23925.51
19:41:48|23925.5
19:41:49|23927.7
19:41:52|23917.37
19:41:53|23918.76
19:41:54|23914.05
19:41:54|23916.43
19:41:56|23915.47
19:41:56|23915.47
19:41:57|23915.77
19:42:00|23915.47
19:42:00|23918.65
19:42:01|23914.08
19:42:02|23915.24
19:42:03|23915.31
19:42:04|23918.16
19:42:05|23918.16
19:42:06|23917.01
19:42:07|23914.53
19:42:08|23913.84
19:42:09|23918.
19:42:10|23919.98
19:42:11|23916.11
19:42:13|23917.75
19:42:14|23915.86
19:42:15|23916.98
19:42:16|23916.98
19:42:18|23914.45
19:42:18|23917.43
19:42:19|23917.51
19:42:20|23917.3
19:42:22|23917.3
19:42:22|23917.3
19:42:25|23915.08
19:42:26|23916.14
19:42:27|23915.46
19:42:28|23910.5
19:42:29|23911.35
19:42:30|23910.77
19:42:31|23911.48
19:42:32|23911.48
19:42:34|23910.52
19:42:34|23910.52
19:42:36|23908.5
19:42:36|23911.32
19:42:38|23906.83
19:42:39|23909.83
19:42:40|23908.31
19:42:41|23908.31
19:42:43|23904.2
19:42:43|23909.14
19:42:44|23908.54
19:42:45|23905.54
19:42:46|23893.
19:42:47|23897.55
19:42:48|23899.12
19:42:49|23895.14
19:42:50|23892.43
19:42:51|23893.93
19:42:52|23891.83
19:42:53|23894.47
19:42:54|23893.53
19:42:55|23895.
19:42:56|23893.54
19:42:57|23896.92
19:42:58|23894.47
19:42:59|23894.47
19:43:00|23898.35
19:43:02|23898.35
19:43:02|23895.32
19:43:03|23894.5
19:43:04|23897.59
19:43:05|23897.59
19:43:06|23894.5
19:43:08|23896.04
19:43:09|23894.5
19:43:10|23895.36
19:43:11|23893.05
19:43:12|23893.05
19:43:13|23897.24
19:43:14|23891.03
19:43:15|23893.41
19:43:16|23894.85
19:43:17|23894.1
19:43:18|23894.1
19:43:19|23895.35
19:43:20|23897.02
19:43:21|23894.01
19:43:22|23890.99
19:43:23|23891.77
19:43:25|23894.32
19:43:26|23884.56
19:43:27|23878.91
19:43:28|23878.5
19:43:29|23878.5
19:43:31|23877.
19:43:32|23879.38
19:43:32|23877.06
19:43:33|23883.25
19:43:35|23885.17
19:43:36|23885.46
19:43:37|23885.5
19:43:37|23888.5
19:43:38|23895.06
19:43:40|23890.23
19:43:40|23890.23
19:43:42|23890.82
19:43:43|23890.81
19:43:44|23890.01
19:43:45|23890.01
19:43:46|23893.23
19:43:47|23894.47
19:43:48|23890.41
19:43:49|23892.65
19:43:50|23893.49
19:43:51|23894.
19:43:52|23894.47
19:43:53|23894.
19:43:54|23896.
19:43:55|23894.5
19:43:56|23896.44
19:43:57|23896.
19:43:58|23894.15
19:43:59|23894.07
19:44:00|23894.58
19:44:01|23894.34
19:44:02|23894.34
19:44:03|23894.34
19:44:04|23898.22
19:44:05|23896.38
19:44:06|23896.38
19:44:08|23896.39
19:44:09|23896.39
19:44:10|23899.15
19:44:11|23895.74
19:44:12|23895.74
19:44:13|23895.74
19:44:14|23895.73
19:44:15|23898.
19:44:16|23898.
19:44:17|23898.11
19:44:18|23896.84
19:44:19|23896.84
19:44:20|23896.85
19:44:22|23896.61
19:44:22|23896.61
19:44:24|23898.95
19:44:25|23896.08
19:44:26|23896.09
19:44:27|23896.09
19:44:28|23897.04
19:44:29|23895.16
19:44:30|23895.16
19:44:31|23896.84
19:44:33|23904.27
19:44:34|23902.28
19:44:35|23902.21
19:44:35|23902.21
19:44:36|23902.15
19:44:37|23902.16
19:44:38|23903.01
19:44:39|23901.65
19:44:40|23901.6
19:44:41|23902.2
19:44:43|23905.85
19:44:43|23902.19
19:44:44|23903.
19:44:45|23898.5
19:44:46|23900.13
19:44:48|23902.21
19:44:49|23898.36
19:44:49|23901.14
19:44:50|23901.14
19:44:51|23900.43
19:44:52|23901.17
19:44:53|23898.24
19:44:55|23900.18
19:44:55|23896.22
19:44:56|23894.5
19:44:57|23894.59
19:44:59|23894.62
19:45:00|23898.11
19:45:01|23898.11
19:45:01|23900.71
19:45:02|23896.03
19:45:04|23896.03
19:45:06|23898.08
19:45:06|23898.08
19:45:08|23898.08
19:45:08|23898.08
19:45:10|23894.
19:45:11|23894.
19:45:11|23895.56
19:45:12|23889.48
19:45:14|23889.48
19:45:14|23891.21
19:45:15|23892.77
19:45:16|23892.77
19:45:17|23893.33
19:45:18|23893.84
19:45:20|23890.3
19:45:21|23891.53
19:45:22|23891.54
19:45:23|23891.54
19:45:24|23889.77
19:45:26|23885.5
19:45:26|23885.
19:45:28|23886.75
19:45:29|23885.5
19:45:30|23886.94
19:45:31|23886.95
19:45:33|23886.26
19:45:34|23883.
19:45:35|23885.84
19:45:36|23886.95
19:45:37|23886.97
19:45:37|23886.97
19:45:39|23886.97
19:45:40|23884.75
19:45:40|23881.26
19:45:42|23883.34
19:45:42|23883.34
19:45:43|23884.56
19:45:45|23884.53
19:45:45|23884.53
19:45:46|23883.93
19:45:47|23883.91
19:45:48|23884.
19:45:49|23884.
19:45:50|23882.72
19:45:52|23881.84
19:45:52|23882.14
19:45:54|23882.13
19:45:54|23882.13
19:45:55|23879.42
19:45:57|23879.58
19:45:57|23880.58
19:45:58|23880.58
19:45:59|23878.96
19:46:01|23879.82
19:46:01|23880.15
19:46:03|23880.39
19:46:05|23879.98
19:46:06|23879.98
19:46:07|23879.98
19:46:08|23880.58
19:46:09|23880.58
19:46:10|23880.57
19:46:11|23881.39
19:46:12|23881.15
19:46:13|23881.04
19:46:14|23881.04
19:46:15|23879.98
19:46:16|23879.98
19:46:17|23879.98
19:46:18|23881.03
19:46:20|23881.54
19:46:20|23881.54
19:46:22|23882.97
19:46:22|23882.97
19:46:23|23884.5
19:46:25|23885.11
19:46:26|23883.87
19:46:27|23883.33
19:46:29|23883.73
19:46:30|23888.51
19:46:32|23891.5
19:46:32|23892.
19:46:33|23894.5
19:46:35|23893.2
19:46:36|23891.85
19:46:37|23891.8
19:46:39|23894.84
19:46:39|23892.01
19:46:41|23895.58
19:46:41|23897.51
19:46:42|23897.51
19:46:43|23897.51
19:46:45|23893.35
19:46:46|23894.48
19:46:48|23893.35
19:46:49|23893.12
19:46:50|23895.73
19:46:51|23895.73
19:46:53|23889.88
19:46:53|23889.15
19:46:55|23889.14
19:46:56|23886.87
19:46:57|23886.87
19:46:58|23889.5
19:46:59|23891.5
19:47:00|23890.09
19:47:02|23891.99
19:47:02|23891.96
19:47:03|23891.9
19:47:05|23890.78
19:47:05|23890.78
19:47:06|23889.77
19:47:08|23891.84
19:47:09|23890.05
19:47:09|23890.02
19:47:10|23890.02
19:47:11|23890.02
19:47:13|23890.71
19:47:14|23892.
19:47:15|23892.
19:47:16|23892.9
19:47:16|23890.02
19:47:18|23890.02
19:47:18|23890.38
19:47:20|23890.02
19:47:21|23890.02
19:47:22|23891.02
19:47:23|23891.02
19:47:24|23890.5
19:47:25|23890.5
19:47:26|23889.74
19:47:27|23889.45
19:47:28|23889.45
19:47:30|23890.99
19:47:30|23889.22
19:47:32|23890.98
19:47:33|23884.38
19:47:34|23884.88
19:47:35|23879.19
19:47:37|23879.1
19:47:37|23879.15
19:47:38|23879.15
19:47:39|23879.1
19:47:40|23879.1
19:47:41|23878.49
19:47:42|23879.99
19:47:44|23877.6
19:47:45|23877.22
19:47:46|23880.41
19:47:47|23879.06
19:47:48|23877.49
19:47:49|23876.49
19:47:50|23877.3
19:47:51|23877.26
19:47:52|23876.8
19:47:53|23873.9
19:47:53|23875.58
19:47:55|23874.16
19:47:55|23875.01
19:47:57|23874.
19:47:58|23874.
19:48:00|23867.9
19:48:00|23870.
19:48:01|23872.41
19:48:02|23873.79
19:48:04|23872.41
19:48:05|23874.83
19:48:06|23874.83
19:48:06|23872.61
19:48:08|23874.26
19:48:08|23872.99
19:48:10|23874.07
19:48:11|23874.07
19:48:12|23873.13
19:48:13|23873.13
19:48:14|23873.13
19:48:15|23873.13
19:48:15|23873.58
19:48:17|23873.14
19:48:17|23875.98
19:48:20|23884.5
19:48:20|23881.94
19:48:21|23876.53
19:48:22|23879.95
19:48:23|23879.6
19:48:24|23878.
19:48:25|23878.01
19:48:26|23878.01
19:48:27|23879.82
19:48:28|23879.82
19:48:30|23874.52
19:48:31|23873.52
19:48:32|23874.29
19:48:34|23876.61
19:48:35|23873.33
19:48:37|23875.02
19:48:37|23873.37
19:48:38|23877.09
19:48:39|23876.43
19:48:40|23878.01
19:48:41|23878.48
19:48:42|23879.
19:48:43|23878.99
19:48:44|23878.99
19:48:45|23878.99
19:48:46|23879.01
19:48:47|23877.01
19:48:48|23879.03
19:48:49|23879.03
19:48:50|23879.03
19:48:51|23879.03
19:48:52|23879.03
19:48:53|23878.98
19:48:54|23878.6
19:48:55|23878.59
19:48:56|23878.59
19:48:57|23876.12
19:48:58|23876.15
19:48:59|23878.99
19:49:00|23878.94
19:49:01|23878.94
19:49:02|23879.02
19:49:03|23879.
19:49:04|23877.7
19:49:05|23878.95
19:49:06|23878.95
19:49:07|23878.95
19:49:08|23878.95
19:49:10|23879.
19:49:11|23879.01
19:49:12|23879.
19:49:13|23879.
19:49:14|23879.
19:49:15|23876.65
19:49:15|23876.65
19:49:17|23876.65
19:49:17|23876.65
19:49:19|23876.65
19:49:20|23878.35
19:49:20|23878.35
19:49:22|23877.8
19:49:23|23877.8
19:49:24|23877.8
19:49:26|23867.28
19:49:26|23871.02
19:49:27|23870.96
19:49:28|23870.86
19:49:29|23870.86
19:49:30|23867.91
19:49:31|23870.7
19:49:32|23870.7
19:49:33|23870.7
19:49:34|23870.35
19:49:35|23873.
19:49:36|23870.49
19:49:37|23870.49
19:49:38|23872.03
19:49:39|23872.03
19:49:40|23872.03
19:49:41|23870.01
19:49:42|23870.
19:49:44|23870.34
19:49:46|23870.3
19:49:46|23867.91
19:49:47|23870.11
19:49:48|23870.03
19:49:49|23870.01
19:49:50|23868.93
19:49:51|23878.5
19:49:52|23880.
19:49:54|23876.45
19:49:55|23877.07
19:49:56|23877.08
19:49:57|23877.08
19:49:58|23875.08
19:49:59|23875.08
19:49:59|23873.88
19:50:00|23876.09
19:50:02|23876.09
19:50:04|23870.59
19:50:04|23871.08
19:50:06|23875.05
19:50:06|23872.54
19:50:08|23867.04
19:50:10|23870.83
19:50:10|23870.51
19:50:12|23870.51
19:50:13|23867.
19:50:14|23868.06
19:50:14|23866.6
19:50:16|23866.6
19:50:17|23869.38
19:50:17|23868.62
19:50:19|23868.62
19:50:19|23869.75
19:50:21|23869.75
19:50:22|23866.61
19:50:22|23868.08
19:50:24|23868.07
19:50:26|23869.56
19:50:26|23869.56
19:50:27|23869.56
19:50:28|23869.69
19:50:29|23869.18
19:50:30|23871.24
19:50:32|23873.13
19:50:34|23874.92
19:50:34|23874.92
19:50:35|23874.1
19:50:36|23874.1
19:50:37|23874.1
19:50:38|23874.1
19:50:39|23872.
19:50:40|23874.92
19:50:42|23872.06
19:50:43|23872.06
19:50:44|23874.44
19:50:45|23874.44
19:50:45|23875.88
19:50:46|23870.5
19:50:48|23873.55
19:50:49|23873.55
19:50:49|23873.55
19:50:51|23873.55
19:50:52|23871.66
19:50:53|23871.96
19:50:54|23871.96
19:50:56|23867.17
19:50:56|23869.6
19:50:57|23871.66
19:50:59|23870.76
19:51:00|23871.66
19:51:01|23871.66
19:51:02|23871.66
19:51:03|23871.64
19:51:04|23871.64
19:51:04|23871.64
19:51:06|23869.67
19:51:07|23874.25
19:51:08|23872.21
19:51:08|23872.
19:51:10|23872.73
19:51:11|23870.01
19:51:12|23870.25
19:51:13|23870.25
19:51:14|23872.64
19:51:16|23872.63
19:51:17|23871.57
19:51:18|23871.57
19:51:19|23871.57
19:51:20|23872.
19:51:21|23872.
19:51:21|23872.
19:51:23|23871.58
19:51:23|23872.
19:51:25|23872.63
19:51:25|23873.
19:51:27|23872.63
19:51:28|23872.63
19:51:29|23871.57
19:51:30|23871.57
19:51:30|23871.1
19:51:31|23871.1
19:51:34|23893.25
19:51:35|23886.99
19:51:36|23894.09
19:51:38|23892.44
19:51:39|23891.
19:51:40|23890.5
19:51:41|23892.96
19:51:43|23884.54
19:51:44|23882.94
19:51:45|23879.01
19:51:47|23877.01
19:51:48|23879.39
19:51:49|23879.39
19:51:50|23879.68
19:51:52|23879.39
19:51:52|23880.72
19:51:54|23880.7
19:51:55|23882.99
19:51:56|23879.39
19:51:57|23879.39
19:51:58|23879.39
19:51:59|23879.37
19:52:00|23878.7
19:52:01|23879.03
19:52:02|23879.71
19:52:03|23879.69
19:52:04|23875.51
19:52:05|23879.35
19:52:06|23877.62
19:52:07|23877.62
19:52:08|23877.62
19:52:09|23879.48
19:52:10|23879.48
19:52:11|23878.09
19:52:12|23879.65
19:52:13|23879.65
19:52:14|23885.06
19:52:15|23880.97
19:52:16|23880.09
19:52:17|23882.33
19:52:18|23882.27
19:52:19|23882.23
19:52:20|23882.21
19:52:21|23884.7
19:52:22|23882.25
19:52:23|23884.6
19:52:24|23882.35
19:52:25|23883.25
19:52:26|23887.42
19:52:27|23885.19
19:52:28|23886.9
19:52:29|23886.42
19:52:30|23886.36
19:52:32|23886.32
19:52:33|23885.
19:52:34|23872.95
19:52:35|23869.08
19:52:37|23874.46
19:52:38|23872.99
19:52:39|23872.83
19:52:41|23870.43
19:52:42|23874.47
19:52:43|23870.35
19:52:44|23871.09
19:52:45|23874.43
19:52:46|23874.43
19:52:47|23875.45
19:52:48|23873.5
19:52:49|23872.63
19:52:50|23875.03
19:52:51|23873.21
19:52:52|23872.63
19:52:53|23872.63
19:52:54|23873.8
19:52:55|23874.
19:52:56|23874.
19:52:57|23874.66
19:52:59|23870.33
19:52:59|23870.34
19:53:00|23870.35
19:53:01|23870.35
19:53:02|23870.78
19:53:04|23874.2
19:53:05|23872.2
19:53:05|23872.2
19:53:07|23872.2
19:53:08|23872.2
19:53:08|23872.98
19:53:10|23872.98
19:53:11|23874.79
19:53:11|23874.79
19:53:13|23872.98
19:53:14|23872.99
19:53:15|23872.21
19:53:15|23872.21
19:53:17|23872.21
19:53:18|23873.41
19:53:19|23872.23
19:53:20|23872.22
19:53:21|23872.2
19:53:21|23873.48
19:53:22|23872.28
19:53:23|23873.3
19:53:25|23871.8
19:53:26|23871.82
19:53:26|23874.05
19:53:29|23871.81
19:53:29|23874.01
19:53:30|23872.49
19:53:31|23871.78
19:53:32|23872.27
19:53:33|23870.43
19:53:34|23870.43
19:53:36|23875.
19:53:37|23875.
19:53:39|23875.37
19:53:39|23872.52
19:53:40|23873.81
19:53:42|23877.92
19:53:43|23877.92
19:53:44|23876.49
19:53:45|23876.49
19:53:45|23875.54
19:53:47|23877.04
19:53:48|23876.26
19:53:49|23876.61
19:53:50|23876.61
19:53:51|23875.55
19:53:52|23871.63
19:53:53|23873.88
19:53:54|23871.76
19:53:55|23872.69
19:53:56|23871.81
19:53:57|23873.7
19:53:58|23873.7
19:53:59|23873.71
19:54:01|23875.22
19:54:01|23875.22
19:54:03|23872.69
19:54:04|23866.76
19:54:05|23865.11
19:54:06|23865.1
19:54:07|23863.54
19:54:08|23867.48
19:54:09|23865.05
19:54:10|23859.5
19:54:11|23859.44
19:54:12|23858.64
19:54:13|23858.5
19:54:14|23863.15
19:54:15|23859.25
19:54:16|23860.9
19:54:17|23859.06
19:54:19|23858.15
19:54:19|23859.41
19:54:21|23858.46
19:54:22|23859.99
19:54:23|23859.59
19:54:25|23859.01
19:54:25|23859.15
19:54:26|23860.02
19:54:27|23863.97
19:54:28|23866.5
19:54:30|23868.
19:54:31|23867.89
19:54:31|23864.42
19:54:33|23867.47
19:54:35|23862.09
19:54:36|23864.48
19:54:37|23865.49
19:54:37|23864.1
19:54:39|23868.2
19:54:40|23868.2
19:54:42|23865.65
19:54:42|23870.9
19:54:44|23868.53
19:54:44|23868.5
19:54:46|23866.08
19:54:47|23866.08
19:54:48|23866.01
19:54:49|23869.75
19:54:50|23866.11
19:54:51|23869.51
19:54:52|23869.45
19:54:53|23869.35
19:54:54|23867.8
19:54:56|23865.04
19:54:57|23868.55
19:54:58|23865.65
19:54:59|23868.68
19:54:59|23869.91
19:55:01|23869.19
19:55:02|23869.16
19:55:03|23869.16
19:55:04|23868.65
19:55:06|23868.68
19:55:06|23867.
19:55:07|23866.97
19:55:08|23866.97
19:55:09|23866.24
19:55:10|23866.24
19:55:11|23865.
19:55:12|23866.52
19:55:13|23866.52
19:55:14|23867.
19:55:15|23867.01
19:55:16|23867.01
19:55:17|23865.01
19:55:18|23868.78
19:55:19|23869.15
19:55:20|23869.15
19:55:22|23869.15
19:55:23|23867.51
19:55:24|23866.96
19:55:26|23865.82
19:55:26|23866.14
19:55:27|23866.14
19:55:28|23866.14
19:55:29|23866.14
19:55:30|23866.39
19:55:31|23868.81
19:55:32|23868.41
19:55:33|23867.8
19:55:34|23867.79
19:55:35|23867.79
19:55:37|23867.02
19:55:39|23867.76
19:55:40|23865.84
19:55:41|23866.14
19:55:43|23866.18
19:55:43|23866.18
19:55:44|23866.18
19:55:46|23865.21
19:55:47|23867.
19:55:49|23865.05
19:55:49|23868.91
19:55:50|23864.27
19:55:51|23864.3
19:55:52|23865.19
19:55:53|23865.21
19:55:54|23862.49
19:55:55|23865.19
19:55:56|23864.22
19:55:57|23864.21
19:55:58|23864.23
19:55:59|23864.23
19:56:00|23864.22
19:56:01|23869.14
19:56:02|23865.72
19:56:03|23865.2
19:56:04|23867.08
19:56:05|23865.72
19:56:06|23867.33
19:56:07|23869.86
19:56:08|23872.
19:56:09|23871.28
19:56:10|23871.16
19:56:12|23867.09
19:56:13|23870.01
19:56:15|23870.01
19:56:15|23868.49
19:56:16|23868.49
19:56:17|23865.17
19:56:18|23869.45
19:56:19|23866.74
19:56:20|23866.78
19:56:21|23872.7
19:56:22|23874.62
19:56:23|23875.58
19:56:24|23870.49
19:56:26|23870.49
19:56:26|23871.99
19:56:27|23874.08
19:56:28|23874.09
19:56:29|23872.9
19:56:30|23874.8
19:56:31|23874.8
19:56:32|23871.1
19:56:33|23874.54
19:56:34|23870.68
19:56:35|23870.67
19:56:36|23872.64
19:56:38|23872.61
19:56:40|23870.
19:56:40|23871.05
19:56:41|23873.2
19:56:42|23873.2
19:56:43|23873.11
19:56:44|23872.94
19:56:46|23870.66
19:56:47|23872.08
19:56:47|23872.07
19:56:49|23873.61
19:56:51|23872.94
19:56:51|23872.94
19:56:52|23872.95
19:56:53|23871.61
19:56:54|23872.94
19:56:55|23872.94
19:56:57|23872.98
19:56:59|23872.98
19:57:00|23867.38
19:57:01|23866.99
19:57:01|23867.02
19:57:03|23867.02
19:57:04|23869.38
19:57:05|23869.38
19:57:06|23867.48
19:57:07|23866.06
19:57:07|23867.43
19:57:09|23866.12
19:57:09|23867.94
19:57:11|23866.98
19:57:13|23863.5
19:57:13|23866.64
19:57:14|23863.01
19:57:15|23862.41
19:57:16|23859.67
19:57:17|23862.33
19:57:18|23859.51
19:57:19|23859.51
19:57:20|23863.54
19:57:21|23863.
19:57:22|23863.84
19:57:23|23865.61
19:57:24|23865.61
19:57:25|23861.89
19:57:26|23860.01
19:57:27|23861.78
19:57:28|23854.95
19:57:29|23855.73
19:57:31|23858.99
19:57:33|23856.39
19:57:33|23859.19
19:57:34|23858.53
19:57:35|23858.53
19:57:36|23857.12
19:57:37|23858.83
19:57:38|23861.36
19:57:39|23862.53
19:57:41|23860.73
19:57:42|23860.73
19:57:42|23861.59
19:57:44|23861.59
19:57:45|23862.75
19:57:46|23861.32
19:57:48|23860.48
19:57:49|23860.48
19:57:49|23860.69
19:57:52|23862.3
19:57:52|23862.3
19:57:53|23863.48
19:57:55|23864.29
19:57:55|23864.29
19:57:56|23861.39
19:57:57|23864.16
19:57:58|23861.36
19:57:59|23864.7
19:58:00|23861.4
19:58:01|23861.36
19:58:02|23861.36
19:58:04|23863.32
19:58:06|23865.25
19:58:06|23865.25
19:58:07|23863.32
19:58:08|23863.32
19:58:10|23860.51
19:58:11|23862.23
19:58:12|23862.23
19:58:13|23859.5
19:58:14|23862.62
19:58:15|23862.62
19:58:16|23859.88
19:58:17|23859.88
19:58:18|23859.88
19:58:19|23859.89
19:58:20|23859.
19:58:21|23852.
19:58:22|23856.63
19:58:23|23856.63
19:58:24|23857.22
19:58:25|23857.19
19:58:25|23856.14
19:58:26|23856.29
19:58:28|23852.9
19:58:29|23855.
19:58:29|23853.45
19:58:31|23852.74
19:58:32|23852.77
19:58:33|23854.98
19:58:34|23836.82
19:58:36|23835.83
19:58:36|23833.86
19:58:37|23829.7
19:58:38|23834.5
19:58:40|23835.13
19:58:41|23835.13
19:58:42|23833.46
19:58:43|23838.71
19:58:44|23836.78
19:58:45|23842.08
19:58:45|23839.13
19:58:47|23836.6
19:58:48|23839.2
19:58:49|23838.23
19:58:49|23839.4
19:58:50|23841.89
19:58:51|23839.61
19:58:53|23838.39
19:58:54|23837.44
19:58:55|23842.59
19:58:55|23840.67
19:58:57|23840.27
19:58:58|23840.16
19:58:58|23840.8
19:59:01|23839.09
19:59:01|23840.
19:59:02|23847.5
19:59:03|23845.08
19:59:04|23846.49
19:59:05|23846.49
19:59:06|23843.93
19:59:08|23844.61
19:59:09|23842.93
19:59:10|23841.58
19:59:11|23842.24
19:59:12|23843.37
19:59:13|23844.73
19:59:14|23844.73
19:59:16|23841.8
19:59:16|23841.8
19:59:17|23838.
19:59:18|23837.5
19:59:19|23836.55
19:59:20|23832.33
19:59:21|23834.76
19:59:22|23836.46
19:59:23|23830.44
19:59:24|23829.01
19:59:25|23834.01
19:59:26|23831.04
19:59:27|23840.
19:59:28|23841.5
19:59:29|23844.
19:59:30|23844.61
19:59:31|23844.22
19:59:32|23843.02
19:59:33|23842.
19:59:34|23842.
19:59:35|23843.
19:59:36|23840.51
19:59:38|23839.89
19:59:38|23834.23
19:59:40|23838.28
19:59:42|23836.5
19:59:43|23837.46
19:59:43|23836.49
19:59:44|23844.15
19:59:47|23843.52
19:59:47|23841.75
19:59:48|23841.52
19:59:49|23842.72
19:59:51|23846.44
19:59:52|23853.
19:59:53|23851.63
19:59:53|23855.
19:59:55|23851.88
19:59:56|23852.96
19:59:57|23852.28
19:59:57|23852.27
20:00:00|23848.5
20:00:00|23851.81
20:00:01|23851.81
20:00:03|23845.39
20:00:04|23845.98
20:00:06|23848.39
20:00:06|23848.32
20:00:07|23847.5
20:00:08|23849.71
20:00:09|23849.5
20:00:10|23845.32
20:00:11|23846.88
20:00:12|23844.59
20:00:14|23845.98
20:00:15|23842.71
20:00:16|23853.
20:00:17|23850.88
20:00:18|23851.72
20:00:19|23850.6
20:00:20|23853.79
20:00:21|23852.34
20:00:22|23852.3
20:00:23|23852.32
20:00:24|23849.72
20:00:26|23852.97
20:00:27|23850.48
20:00:28|23855.98
20:00:29|23853.37
20:00:30|23852.98
20:00:31|23853.15
20:00:32|23852.66
20:00:33|23856.13
20:00:34|23856.13
20:00:35|23853.23
20:00:36|23852.73
20:00:37|23853.21
20:00:38|23852.02
20:00:39|23854.75
20:00:40|23854.78
20:00:41|23855.98
20:00:43|23858.01
20:00:44|23856.5
20:00:45|23856.03
20:00:47|23855.64
20:00:48|23856.85
20:00:49|23856.85
20:00:50|23856.85
20:00:51|23855.92
20:00:52|23853.75
20:00:53|23856.38
20:00:55|23856.38
20:00:56|23856.38
20:00:56|23856.38
20:00:58|23856.36
20:01:00|23860.88
20:01:00|23858.83
20:01:02|23860.96
20:01:02|23860.83
20:01:04|23863.87
20:01:04|23862.08
20:01:06|23862.38
20:01:07|23860.21
20:01:08|23861.97
20:01:09|23857.71
20:01:11|23860.39
20:01:11|23857.7
20:01:12|23859.32
20:01:14|23861.06
20:01:14|23861.06
20:01:16|23860.33
20:01:17|23860.33
20:01:17|23860.
20:01:19|23859.55
20:01:20|23859.36
20:01:21|23859.49
20:01:21|23863.99
20:01:23|23863.73
20:01:24|23863.97
20:01:25|23859.79
20:01:26|23858.94
20:01:27|23857.
20:01:28|23857.11
20:01:29|23858.38
20:01:30|23852.5
20:01:32|23848.55
20:01:33|23844.49
20:01:34|23850.11
20:01:35|23848.27
20:01:35|23846.
20:01:37|23850.06
20:01:37|23849.
20:01:39|23848.04
20:01:41|23848.03
20:01:41|23848.03
20:01:42|23846.9
20:01:43|23846.9
20:01:44|23846.9
20:01:46|23845.21
20:01:47|23848.39
20:01:48|23846.95
20:01:49|23846.95
20:01:50|23847.2
20:01:52|23848.32
20:01:52|23845.99
20:01:53|23845.2
20:01:54|23845.21
20:01:56|23847.73
20:01:57|23847.99
20:01:58|23845.22
20:01:59|23845.24
20:02:01|23851.5
20:02:02|23845.22
20:02:03|23849.41
20:02:03|23846.5
20:02:05|23846.5
20:02:06|23847.74
20:02:07|23847.73
20:02:08|23845.22
20:02:09|23847.08
20:02:09|23846.07
20:02:11|23846.07
20:02:11|23847.13
20:02:13|23848.
20:02:14|23846.29
20:02:15|23846.29
20:02:16|23849.18
20:02:18|23862.2
20:02:18|23867.19
20:02:19|23864.09
20:02:20|23862.79
20:02:21|23865.08
20:02:22|23869.13
20:02:23|23874.29
20:02:25|23881.59
20:02:26|23885.22
20:02:27|23885.33
20:02:28|23887.73
20:02:30|23892.56
20:02:30|23892.56
20:02:31|23900.
20:02:32|23888.84
20:02:33|23891.62
20:02:35|23890.03
20:02:36|23893.49
20:02:36|23891.65
20:02:38|23888.82
20:02:39|23880.25
20:02:40|23891.73
20:02:40|23893.82
20:02:42|23894.5
20:02:43|23892.9
20:02:45|23893.
20:02:45|23893.12
20:02:46|23892.05
20:02:47|23884.45
20:02:48|23886.57
20:02:50|23887.8
20:02:51|23891.75
20:02:52|23889.
20:02:53|23889.
20:02:53|23889.01
20:02:55|23886.43
20:02:56|23887.48
20:02:56|23885.41
20:02:58|23883.44
20:02:58|23887.25
20:03:00|23884.86
20:03:02|23881.
20:03:02|23884.17
20:03:03|23879.53
20:03:04|23880.18
20:03:05|23878.86
20:03:06|23879.
20:03:07|23881.5
20:03:08|23880.
20:03:09|23884.83
20:03:10|23880.01
20:03:11|23883.
20:03:12|23879.51
20:03:14|23883.53
20:03:14|23881.91
20:03:15|23881.9
20:03:17|23880.41
20:03:18|23881.89
20:03:18|23881.9
20:03:20|23879.05
20:03:21|23883.35
20:03:22|23880.41
20:03:22|23880.41
20:03:24|23881.91
20:03:25|23881.91
20:03:25|23881.91
20:03:27|23880.
20:03:28|23880.
20:03:29|23879.05
20:03:30|23881.43
20:03:31|23870.79
20:03:32|23872.26
20:03:33|23872.
20:03:33|23863.4
20:03:35|23862.23
20:03:37|23864.44
20:03:37|23864.39
20:03:38|23859.93
20:03:39|23862.44
20:03:41|23862.44
20:03:42|23864.38
20:03:43|23864.39
20:03:44|23871.15
20:03:46|23871.35
20:03:47|23870.
20:03:49|23867.73
20:03:49|23870.24
20:03:52|23867.96
20:03:52|23876.32
20:03:53|23875.16
20:03:54|23876.86
20:03:55|23876.
20:03:56|23873.
20:03:57|23876.34
20:03:59|23874.69
20:03:59|23875.55
20:04:00|23875.51
20:04:02|23872.02
20:04:03|23867.56
20:04:05|23862.08
20:04:05|23856.01
20:04:07|23858.24
20:04:07|23861.16
20:04:09|23863.58
20:04:10|23864.
20:04:10|23864.
20:04:13|23861.37
20:04:13|23861.37
20:04:14|23861.06
20:04:15|23859.28
20:04:16|23859.28
20:04:17|23858.16
20:04:18|23860.98
20:04:19|23859.7
20:04:20|23858.39
20:04:21|23858.39
20:04:22|23858.39
20:04:23|23859.51
20:04:24|23859.52
20:04:25|23859.53
20:04:26|23863.5
20:04:27|23859.52
20:04:28|23875.76
20:04:29|23872.88
20:04:30|23872.89
20:04:31|23873.57
20:04:32|23874.5
20:04:33|23884.28
20:04:34|23886.71
20:04:36|23883.86
20:04:37|23883.96
20:04:38|23883.95
20:04:39|23880.2
20:04:39|23881.96
20:04:41|23883.06
20:04:41|23880.22
20:04:42|23884.57
20:04:43|23883.89
20:04:45|23884.6
20:04:47|23886.18
20:04:47|23883.9
20:04:48|23884.24
20:04:49|23874.01
20:04:50|23878.13
20:04:52|23881.
20:04:53|23879.
20:04:54|23881.29
20:04:56|23878.12
20:04:56|23877.93
20:04:58|23879.87
20:04:59|23879.87
20:05:01|23878.5
20:05:01|23888.58
20:05:02|23886.6
20:05:03|23881.51
20:05:04|23881.12
20:05:05|23883.19
20:05:07|23883.01
20:05:07|23886.58
20:05:09|23883.93
20:05:10|23886.08
20:05:11|23887.13
20:05:11|23879.82
20:05:13|23874.
20:05:13|23875.28
20:05:16|23878.52
20:05:16|23878.06
20:05:17|23875.55
20:05:18|23875.
20:05:19|23875.02
20:05:20|23875.
20:05:21|23876.21
20:05:22|23876.99
20:05:23|23875.57
20:05:24|23879.16
20:05:25|23880.
20:05:27|23880.
20:05:28|23879.98
20:05:28|23878.46
20:05:30|23880.
20:05:31|23882.89
20:05:32|23884.36
20:05:33|23887.16
20:05:33|23884.81
20:05:35|23887.15
20:05:36|23887.12
20:05:37|23887.12
20:05:38|23887.12
20:05:39|23877.01
20:05:40|23882.84
20:05:40|23883.
20:05:42|23882.39
20:05:43|23883.43
20:05:43|23883.44
20:05:44|23883.44
20:05:45|23881.01
20:05:48|23875.9
20:05:48|23876.54
20:05:49|23882.5
20:05:50|23883.
20:05:51|23887.21
20:05:52|23885.37
20:05:53|23881.16
20:05:54|23881.51
20:05:55|23882.12
20:05:56|23882.5
20:05:57|23890.16
20:05:58|23891.99
20:05:59|23889.6
20:06:00|23892.33
20:06:01|23886.58
20:06:02|23887.91
20:06:04|23895.11
20:06:06|23886.5
20:06:06|23891.64
20:06:07|23889.38
20:06:08|23892.36
20:06:09|23893.48
20:06:10|23893.39
20:06:11|23889.47
20:06:12|23889.57
20:06:13|23892.85
20:06:14|23887.33
20:06:15|23890.85
20:06:16|23890.38
20:06:17|23890.57
20:06:18|23889.57
20:06:19|23890.09
20:06:21|23889.33
20:06:22|23887.63
20:06:23|23890.53
20:06:23|23889.6
20:06:25|23889.32
20:06:27|23887.31
20:06:27|23889.36
20:06:28|23890.24
20:06:29|23892.
20:06:30|23886.56
20:06:31|23888.11
20:06:32|23890.58
20:06:34|23891.39
20:06:34|23889.25
20:06:35|23889.22
20:06:37|23889.22
20:06:37|23889.61
20:06:39|23889.59
20:06:40|23888.22
20:06:40|23889.23
20:06:41|23888.73
20:06:44|23890.36
20:06:44|23889.93
20:06:45|23889.56
20:06:46|23892.5
20:06:47|23893.07
20:06:49|23893.07
20:06:51|23889.56
20:06:51|23891.37
20:06:52|23890.09
20:06:54|23889.51
20:06:55|23889.51
20:06:55|23890.27
20:06:57|23890.93
20:06:58|23890.25
20:06:59|23890.24
20:07:00|23889.51
20:07:01|23891.83
20:07:03|23889.51
20:07:03|23887.37
20:07:04|23890.2
20:07:05|23888.75
20:07:06|23884.3
20:07:07|23890.08
20:07:09|23891.77
20:07:09|23889.98
20:07:11|23892.86
20:07:12|23890.33
20:07:13|23887.27
20:07:14|23889.31
20:07:15|23890.11
20:07:16|23890.11
20:07:17|23889.78
20:07:17|23888.6
20:07:18|23888.6
20:07:20|23888.56
20:07:21|23880.
20:07:22|23877.
20:07:23|23878.
20:07:24|23874.37
20:07:24|23866.99
20:07:26|23860.18
20:07:26|23858.6
20:07:28|23860.72
20:07:30|23864.5
20:07:30|23864.39
20:07:31|23862.48
20:07:32|23864.39
20:07:33|23864.99
20:07:34|23865.5
20:07:35|23873.57
20:07:36|23864.12
20:07:37|23866.59
20:07:38|23867.66
20:07:39|23870.3
20:07:40|23868.01
20:07:41|23866.58
20:07:42|23867.37
20:07:43|23867.37
20:07:44|23867.32
20:07:45|23868.93
20:07:46|23869.
20:07:47|23870.32
20:07:48|23871.92
20:07:50|23866.6
20:07:51|23869.21
20:07:52|23868.92
20:07:53|23869.57
20:07:55|23868.22
20:07:56|23866.6
20:07:56|23866.01
20:07:58|23871.5
20:08:00|23871.9
20:08:01|23873.5
20:08:02|23874.98
20:08:02|23872.86
20:08:03|23872.86
20:08:04|23872.88
20:08:06|23869.69
20:08:06|23869.79
20:08:08|23871.23
20:08:09|23873.44
20:08:10|23871.92
20:08:11|23871.18
20:08:12|23871.14
20:08:13|23874.36
20:08:14|23871.97
20:08:15|23874.87
20:08:16|23870.58
20:08:17|23871.7
20:08:18|23874.47
20:08:19|23873.07
20:08:20|23875.42
20:08:21|23873.07
20:08:23|23874.24
20:08:23|23870.11
20:08:25|23874.44
20:08:26|23875.85
20:08:27|23875.85
20:08:28|23875.85
20:08:29|23874.06
20:08:30|23874.06
20:08:31|23872.78
20:08:32|23871.87
20:08:34|23875.81
20:08:34|23875.81
20:08:35|23869.44
20:08:36|23869.44
20:08:37|23870.58
20:08:38|23870.43
20:08:39|23870.43
20:08:41|23870.11
20:08:42|23872.8
20:08:43|23873.41
20:08:44|23872.8
20:08:45|23872.8
20:08:46|23872.8
20:08:47|23872.8
20:08:48|23872.83
20:08:49|23872.83
20:08:51|23872.8
20:08:51|23873.2
20:08:53|23873.67
20:08:54|23872.81
20:08:55|23873.2
20:08:57|23872.85
20:08:58|23874.76
20:08:59|23872.81
20:09:00|23872.81
20:09:00|23872.8
20:09:01|23871.99
20:09:03|23871.98
20:09:04|23870.43
20:09:05|23871.98
20:09:06|23871.99
20:09:08|23873.73
20:09:08|23872.86
20:09:09|23872.85
20:09:11|23873.94
20:09:12|23873.94
20:09:13|23873.41
20:09:14|23872.17
20:09:15|23872.17
20:09:16|23874.81
20:09:17|23874.8
20:09:18|23873.75
20:09:19|23873.44
20:09:20|23875.
20:09:22|23872.26
20:09:23|23872.35
20:09:23|23873.24
20:09:25|23872.92
20:09:26|23874.26
20:09:27|23875.
20:09:28|23867.87
20:09:30|23867.84
20:09:30|23867.84
20:09:31|23869.28
20:09:32|23869.21
20:09:34|23866.5
20:09:34|23866.5
20:09:35|23866.02
20:09:37|23869.29
20:09:38|23869.29
20:09:39|23868.2
20:09:40|23868.22
20:09:41|23867.97
20:09:42|23866.3
20:09:43|23866.3
20:09:44|23866.3
20:09:45|23866.3
20:09:47|23871.24
20:09:48|23871.24
20:09:49|23866.68
20:09:50|23869.27
20:09:52|23870.55
20:09:53|23867.81
20:09:54|23867.81
20:09:55|23867.81
20:09:56|23866.5
20:09:57|23866.04
20:09:58|23869.66
20:09:59|23869.66
20:10:00|23869.66
20:10:01|23869.49
20:10:02|23870.77
20:10:03|23870.77
20:10:04|23871.02
20:10:05|23871.24
20:10:06|23871.23
20:10:07|23878.2
20:10:08|23879.
20:10:10|23872.13
20:10:11|23869.05
20:10:12|23867.99
20:10:13|23866.68
20:10:13|23866.68
20:10:14|23869.81
20:10:16|23867.98
20:10:16|23866.88
20:10:18|23866.97
20:10:19|23866.97
20:10:19|23869.34
20:10:21|23869.36
20:10:22|23873.42
20:10:22|23871.98
20:10:23|23874.
20:10:24|23873.1
20:10:25|23875.76
20:10:27|23873.5
20:10:27|23872.47
20:10:28|23871.58
20:10:30|23871.58
20:10:31|23873.02
20:10:32|23869.31
20:10:33|23870.44
20:10:34|23871.6
20:10:35|23870.23
20:10:36|23869.08
20:10:37|23870.23
20:10:38|23870.23
20:10:39|23871.64
20:10:41|23871.43
20:10:41|23871.43
20:10:42|23871.43
20:10:43|23877.76
20:10:44|23881.08
20:10:45|23883.05
20:10:46|23881.94
20:10:47|23878.56
20:10:48|23880.94
20:10:49|23883.29
20:10:50|23883.29
20:10:51|23880.57
20:10:52|23883.
20:10:54|23880.85
20:10:55|23881.01
20:10:56|23881.01
20:10:57|23879.64
20:10:58|23879.63
20:10:59|23879.83
20:11:00|23878.13
20:11:01|23882.23
20:11:02|23882.18
20:11:03|23882.61
20:11:04|23881.93
20:11:06|23881.93
20:11:06|23882.43
20:11:07|23881.29
20:11:08|23880.51
20:11:09|23880.49
20:11:11|23879.83
20:11:12|23879.5
20:11:12|23882.96
20:11:14|23881.43
20:11:15|23881.61
20:11:16|23881.48
20:11:17|23884.99
20:11:18|23881.5
20:11:20|23881.
20:11:20|23879.6
20:11:21|23882.5
20:11:22|23882.5
20:11:23|23882.5
20:11:24|23883.46
20:11:25|23882.42
20:11:26|23881.41
20:11:27|23883.47
20:11:29|23883.74
20:11:31|23883.99
20:11:31|23884.89
20:11:32|23885.5
20:11:33|23883.99
20:11:34|23884.14
20:11:35|23884.14
20:11:36|23884.14
20:11:37|23884.27
20:11:38|23884.27
20:11:39|23882.23
20:11:40|23883.24
20:11:42|23883.24
20:11:42|23883.37
20:11:44|23880.8
20:11:46|23880.8
20:11:47|23883.4
20:11:49|23877.5
20:11:49|23880.76
20:11:50|23880.
20:11:51|23880.
20:11:53|23877.43
20:11:54|23877.43
20:11:56|23880.5
20:11:56|23880.49
20:11:57|23879.06
20:11:58|23879.85
20:12:00|23880.17
20:12:01|23880.17
20:12:02|23883.
20:12:04|23881.92
20:12:04|23883.36
20:12:06|23883.36
20:12:06|23883.36
20:12:08|23883.29
20:12:10|23883.3
20:12:10|23880.78
20:12:11|23879.49
20:12:12|23879.49
20:12:13|23880.74
20:12:14|23880.03
20:12:16|23881.49
20:12:17|23881.49
20:12:17|23881.49
20:12:19|23882.69
20:12:20|23882.7
20:12:21|23883.8
20:12:22|23884.15
20:12:23|23882.08
20:12:25|23880.94
20:12:25|23880.96
20:12:26|23881.49
20:12:27|23881.48
20:12:28|23881.48
20:12:30|23880.08
20:12:31|23880.08
20:12:32|23880.
20:12:33|23880.94
20:12:34|23882.54
20:12:36|23883.29
20:12:36|23881.3
20:12:37|23881.31
20:12:38|23880.7
20:12:39|23883.25
20:12:40|23883.25
20:12:41|23882.24
20:12:42|23881.
20:12:43|23881.
20:12:44|23878.91
20:12:45|23874.87
20:12:46|23872.
20:12:47|23873.86
20:12:48|23875.04
20:12:50|23876.61
20:12:50|23878.83
20:12:51|23879.92
20:12:52|23876.3
20:12:54|23877.
20:12:55|23875.51
20:12:56|23875.51
20:12:57|23875.5
20:12:57|23875.5
20:12:59|23876.73
20:13:01|23877.89
20:13:01|23876.74
20:13:02|23875.52
20:13:03|23875.52
20:13:04|23875.5
20:13:06|23875.5
20:13:06|23875.5
20:13:08|23876.68
20:13:09|23876.7
20:13:11|23874.39
20:13:11|23876.69
20:13:12|23876.74
20:13:13|23874.52
20:13:14|23874.52
20:13:15|23879.
20:13:16|23879.
20:13:17|23879.
20:13:18|23879.
20:13:19|23876.63
20:13:20|23878.27
20:13:21|23876.67
20:13:22|23878.25
20:13:23|23875.84
20:13:24|23876.63
20:13:25|23876.63
20:13:26|23876.63
20:13:27|23878.27
20:13:28|23879.71
20:13:29|23876.95
20:13:30|23876.95
20:13:31|23877.
20:13:32|23878.31
20:13:33|23876.64
20:13:34|23876.64
20:13:35|23878.26
20:13:36|23878.26
20:13:37|23876.64
20:13:38|23876.64
20:13:39|23877.76
20:13:40|23878.63
20:13:42|23877.49
20:13:42|23877.49
20:13:43|23878.33
20:13:45|23879.86
20:13:46|23879.86
20:13:46|23881.5
20:13:48|23881.5
20:13:49|23881.07
20:13:50|23878.54
20:13:51|23881.49
20:13:52|23881.46
20:13:53|23878.28
20:13:53|23876.66
20:13:54|23878.16
20:13:57|23877.74
20:13:57|23878.77
20:13:58|23876.65
20:13:59|23875.79
20:14:00|23874.31
20:14:02|23873.
20:14:03|23877.57
20:14:05|23877.79
20:14:05|23877.79
20:14:06|23874.39
20:14:07|23877.57
20:14:08|23879.66
20:14:09|23888.67
20:14:11|23886.48
20:14:12|23883.61
20:14:13|23883.32
20:14:13|23883.32
20:14:15|23887.07
20:14:15|23886.98
20:14:17|23882.51
20:14:18|23882.51
20:14:18|23882.51
20:14:20|23879.8
20:14:20|23881.09
20:14:21|23883.29
20:14:23|23883.04
20:14:24|23885.
20:14:26|23885.99
20:14:26|23882.39
20:14:27|23882.39
20:14:28|23882.34
20:14:30|23884.96
20:14:30|23882.47
20:14:32|23882.47
20:14:33|23882.47
20:14:34|23882.48
20:14:36|23881.1
20:14:36|23884.
20:14:37|23882.51
20:14:38|23882.51
20:14:39|23884.86
20:14:40|23884.9
20:14:41|23886.06
20:14:42|23888.72
20:14:43|23883.77
20:14:44|23884.18
20:14:45|23884.18
20:14:46|23884.17
20:14:47|23884.18
20:14:48|23882.47
20:14:50|23883.32
20:14:51|23883.32
20:14:52|23884.85
20:14:53|23884.85
20:14:54|23884.85
20:14:55|23881.5
20:14:57|23884.4
20:14:57|23885.62
20:14:59|23886.29
20:15:00|23886.29
20:15:01|23885.44
20:15:02|23882.32
20:15:03|23882.32
20:15:04|23882.
20:15:04|23883.01
20:15:07|23881.75
20:15:07|23882.44
20:15:09|23886.13
20:15:10|23881.01
20:15:11|23881.
20:15:12|23880.95
20:15:12|23877.51
20:15:14|23877.51
20:15:15|23877.5
20:15:16|23877.5
20:15:17|23876.14
20:15:18|23879.7
20:15:19|23879.7
20:15:19|23876.52
20:15:20|23880.73
20:15:22|23880.44
20:15:24|23878.81
20:15:24|23880.23
20:15:25|23880.7
20:15:26|23880.73
20:15:27|23880.73
20:15:28|23880.45
20:15:29|23879.92
20:15:30|23879.92
20:15:31|23880.93
20:15:32|23879.36
20:15:33|23879.1
20:15:34|23879.92
20:15:35|23876.01
20:15:36|23875.
20:15:37|23878.83
20:15:38|23878.82
20:15:39|23878.82
20:15:40|23878.82
20:15:41|23877.05
20:15:42|23877.86
20:15:44|23876.68
20:15:45|23878.68
20:15:46|23878.68
20:15:46|23876.75
20:15:48|23878.55
20:15:49|23875.07
20:15:50|23875.07
20:15:51|23875.02
20:15:52|23875.
20:15:52|23875.99
20:15:54|23875.33
20:15:54|23875.33
20:15:56|23875.86
20:15:58|23877.35
20:15:58|23879.18
20:15:59|23859.14
20:16:00|23863.32
20:16:01|23864.1
20:16:03|23864.14
20:16:03|23864.14
20:16:05|23863.63
20:16:06|23862.16
20:16:07|23855.46
20:16:07|23856.86
20:16:09|23853.03
20:16:10|23856.27
20:16:10|23856.27
20:16:12|23853.01
20:16:13|23853.
20:16:14|23855.
20:16:15|23859.58
20:16:16|23859.61
20:16:17|23859.61
20:16:18|23857.89
20:16:19|23858.36
20:16:20|23858.43
20:16:21|23859.85
20:16:22|23859.34
20:16:23|23860.
20:16:24|23860.
20:16:24|23860.
20:16:26|23861.71
20:16:27|23861.71
20:16:28|23861.71
20:16:30|23860.24
20:16:30|23859.91
20:16:31|23858.98
20:16:32|23859.
20:16:33|23866.58
20:16:34|23866.08
20:16:35|23868.49
20:16:36|23867.54
20:16:37|23868.44
20:16:38|23866.36
20:16:39|23866.37
20:16:40|23869.27
20:16:41|23869.27
20:16:42|23866.36
20:16:43|23865.58
20:16:44|23865.58
20:16:45|23867.97
20:16:46|23865.87
20:16:47|23867.85
20:16:48|23867.86
20:16:49|23867.85
20:16:50|23867.85
20:16:51|23867.85
20:16:52|23871.14
20:16:53|23871.14
20:16:54|23871.14
20:16:55|23871.14
20:16:56|23867.86
20:16:58|23867.85
20:16:59|23867.85
20:17:01|23867.91
20:17:01|23866.11
20:17:02|23866.
20:17:04|23866.75
20:17:06|23866.5
20:17:07|23864.33
20:17:08|23863.5
20:17:09|23863.19
20:17:10|23861.5
20:17:11|23861.19
20:17:12|23857.85
20:17:12|23859.34
20:17:14|23861.03
20:17:15|23861.03
20:17:16|23859.62
20:17:17|23861.
20:17:18|23860.
20:17:19|23860.
20:17:20|23860.
20:17:21|23858.91
20:17:22|23861.71
20:17:24|23864.57
20:17:25|23863.16
20:17:26|23865.87
20:17:26|23863.47
20:17:27|23864.96
20:17:28|23864.97
20:17:30|23862.75
20:17:31|23867.52
20:17:32|23861.02
20:17:33|23862.69
20:17:34|23862.73
20:17:35|23862.73
20:17:36|23867.13
20:17:37|23862.73
20:17:38|23862.72
20:17:39|23860.2
20:17:40|23860.27
20:17:41|23859.3
20:17:43|23863.83
20:17:44|23865.
20:17:45|23865.48
20:17:46|23865.
20:17:47|23865.
20:17:48|23864.28
20:17:49|23865.17
20:17:50|23865.17
20:17:51|23864.37
20:17:52|23863.88
20:17:53|23865.53
20:17:54|23865.53
20:17:54|23865.53
20:17:55|23864.72
20:17:57|23864.72
20:17:58|23862.
20:17:59|23860.5
20:18:00|23862.96
20:18:01|23860.
20:18:02|23864.59
20:18:03|23862.42
20:18:04|23860.78
20:18:06|23860.08
20:18:07|23860.08
20:18:08|23857.86
20:18:09|23861.5
20:18:10|23861.5
20:18:11|23861.5
20:18:12|23860.87
20:18:13|23862.5
20:18:15|23867.05
20:18:15|23863.99
20:18:16|23859.37
20:18:18|23860.01
20:18:19|23860.5
20:18:20|23859.
20:18:21|23859.93
20:18:22|23859.96
20:18:23|23859.96
20:18:25|23860.01
20:18:25|23863.87
20:18:27|23860.34
20:18:27|23860.38
20:18:28|23861.87
20:18:29|23863.35
20:18:31|23860.01
20:18:31|23863.02
20:18:33|23863.02
20:18:33|23861.91
20:18:34|23863.86
20:18:36|23860.9
20:18:37|23860.9
20:18:37|23862.08
20:18:38|23860.89
20:18:39|23860.73
20:18:41|23858.73
20:18:41|23860.18
20:18:43|23860.05
20:18:45|23861.89
20:18:46|23855.5
20:18:47|23852.58
20:18:48|23852.5
20:18:48|23854.96
20:18:49|23854.35
20:18:51|23852.73
20:18:52|23852.63
20:18:53|23852.63
20:18:53|23853.77
20:18:54|23855.5
20:18:56|23855.5
20:18:57|23855.45
20:18:57|23855.44
20:18:58|23856.5
20:19:00|23855.45
20:19:02|23855.5
20:19:03|23856.83
20:19:04|23862.35
20:19:05|23862.04
20:19:06|23861.85
20:19:07|23861.85
20:19:08|23861.85
20:19:09|23860.03
20:19:10|23861.38
20:19:11|23861.38
20:19:12|23861.38
20:19:13|23859.64
20:19:14|23861.54
20:19:15|23861.54
20:19:16|23861.54
20:19:17|23860.
20:19:18|23860.
20:19:19|23861.7
20:19:20|23862.09
20:19:22|23862.66
20:19:22|23861.35
20:19:23|23861.35
20:19:24|23861.71
20:19:26|23859.7
20:19:27|23862.25
20:19:28|23863.31
20:19:29|23864.39
20:19:30|23865.92
20:19:31|23864.62
20:19:32|23865.92
20:19:34|23863.82
20:19:34|23863.5
20:19:35|23862.51
20:19:36|23862.79
20:19:38|23861.52
20:19:40|23863.2
20:19:40|23863.2
20:19:41|23863.2
20:19:43|23861.62
20:19:44|23862.83
20:19:45|23863.88
20:19:46|23861.9
20:19:47|23862.17
20:19:48|23862.23
20:19:49|23864.48
20:19:51|23862.41
20:19:51|23865.2
20:19:52|23863.95
20:19:53|23862.06
20:19:54|23862.06
20:19:55|23864.37
20:19:57|23864.26
20:19:57|23862.97
20:19:58|23864.24
20:19:59|23864.24
20:20:01|23862.08
20:20:02|23862.07
20:20:03|23862.98
20:20:04|23861.01
20:20:05|23861.01
20:20:07|23858.5
20:20:07|23858.5
20:20:08|23857.69
20:20:09|23854.8
20:20:10|23853.79
20:20:11|23853.83
20:20:12|23859.33
20:20:14|23856.17
20:20:14|23856.17
20:20:15|23854.36
20:20:17|23855.61
20:20:18|23858.91
20:20:19|23858.91
20:20:20|23859.96
20:20:21|23859.94
20:20:22|23859.93
20:20:23|23859.93
20:20:24|23858.94
20:20:25|23858.94
20:20:27|23859.61
20:20:27|23857.6
20:20:28|23857.52
20:20:30|23858.61
20:20:30|23858.55
20:20:32|23857.52
20:20:33|23857.52
20:20:33|23858.66
20:20:35|23859.11
20:20:36|23859.99
20:20:37|23859.99
20:20:38|23859.99
20:20:39|23864.
20:20:40|23862.09
20:20:41|23864.49
20:20:43|23864.49
20:20:43|23864.47
20:20:45|23864.47
20:20:45|23864.47
20:20:46|23864.47
20:20:47|23864.47
20:20:48|23860.
20:20:49|23864.45
20:20:51|23864.27
20:20:51|23859.95
20:20:53|23859.51
20:20:53|23858.
20:20:54|23850.59
20:20:56|23847.78
20:20:56|23851.77
20:20:57|23851.38
20:20:59|23850.6
20:21:00|23844.83
20:21:01|23839.5
20:21:02|23843.03
20:21:04|23829.74
20:21:04|23821.16
20:21:06|23820.
20:21:07|23817.3
20:21:08|23815.42
20:21:09|23815.59
20:21:10|23812.88
20:21:11|23821.11
20:21:12|23817.85
20:21:13|23816.8
20:21:14|23814.21
20:21:15|23811.01
20:21:17|23814.27
20:21:17|23818.01
20:21:18|23807.55
20:21:19|23810.44
20:21:21|23793.68
20:21:22|23791.54
20:21:23|23794.35
20:21:24|23791.08
20:21:25|23798.11
20:21:26|23803.04
20:21:27|23802.21
20:21:28|23795.8
20:21:29|23809.4
20:21:30|23801.7
20:21:31|23803.8
20:21:32|23808.07
20:21:33|23812.11
20:21:36|23812.12
20:21:37|23811.21
20:21:38|23812.34
20:21:40|23812.12
20:21:40|23812.1
20:21:41|23806.9
20:21:42|23810.67
20:21:44|23809.53
20:21:46|23815.01
20:21:46|23812.
20:21:48|23811.94
20:21:48|23809.06
20:21:49|23811.22
20:21:51|23808.06
20:21:51|23810.86
20:21:53|23809.55
20:21:54|23809.55
20:21:55|23808.61
20:21:56|23812.06
20:21:57|23812.06
20:21:58|23815.5
20:21:59|23814.75
20:22:00|23817.18
20:22:01|23820.06
20:22:03|23828.
20:22:03|23835.68
20:22:04|23837.29
20:22:05|23836.64
20:22:07|23838.5
20:22:09|23834.25
20:22:09|23831.85
20:22:10|23831.72
20:22:11|23823.34
20:22:12|23823.32
20:22:13|23819.47
20:22:15|23814.5
20:22:15|23815.53
20:22:16|23811.53
20:22:17|23807.98
20:22:18|23815.24
20:22:19|23811.98
20:22:20|23806.93
20:22:21|23805.39
20:22:22|23804.09
20:22:23|23810.77
20:22:24|23812.48
20:22:25|23814.49
20:22:26|23811.43
20:22:27|23809.74
20:22:28|23806.55
20:22:29|23808.
20:22:30|23813.
20:22:31|23817.41
20:22:32|23817.48
20:22:33|23815.95
20:22:34|23819.5
20:22:36|23816.12
20:22:36|23815.91
20:22:37|23815.91
20:22:38|23815.8
20:22:39|23821.
20:22:40|23821.
20:22:41|23821.49
20:22:42|23818.54
20:22:44|23818.58
20:22:45|23818.58
20:22:46|23816.25
20:22:47|23816.9
20:22:48|23816.9
20:22:48|23814.
20:22:50|23816.47
20:22:51|23816.6
20:22:52|23818.63
20:22:53|23816.25
20:22:54|23816.9
20:22:55|23817.44
20:22:56|23817.44
20:22:56|23817.86
20:22:58|23819.83
20:22:58|23819.83
20:23:00|23817.45
20:23:01|23820.73
20:23:02|23825.27
20:23:02|23822.09
20:23:04|23819.
20:23:06|23817.38
20:23:06|23816.
20:23:08|23816.04
20:23:09|23816.02
20:23:11|23816.31
20:23:12|23815.5
20:23:12|23816.34
20:23:13|23816.34
20:23:14|23816.34
20:23:15|23818.7
20:23:16|23818.7
20:23:17|23818.7
20:23:18|23820.74
20:23:20|23821.
20:23:20|23820.05
20:23:21|23818.8
20:23:22|23824.29
20:23:24|23819.92
20:23:25|23819.92
20:23:27|23821.32
20:23:28|23821.
20:23:29|23818.5
20:23:30|23818.4
20:23:31|23820.54
20:23:32|23820.25
20:23:33|23820.25
20:23:34|23818.63
20:23:35|23817.85
20:23:36|23818.6
20:23:37|23820.17
20:23:38|23820.17
20:23:40|23819.52
20:23:41|23819.52
20:23:42|23817.17
20:23:42|23820.18
20:23:44|23820.18
20:23:44|23820.19
20:23:46|23820.24
20:23:47|23819.46
20:23:48|23820.91
20:23:48|23820.91
20:23:49|23820.18
20:23:50|23819.34
20:23:52|23820.9
20:23:52|23822.09
20:23:53|23822.09
20:23:55|23819.66
20:23:55|23821.92
20:23:56|23820.16
20:23:57|23820.16
20:23:59|23821.88
20:23:59|23821.88
20:24:00|23818.55
20:24:02|23822.71
20:24:02|23823.5
20:24:03|23823.45
20:24:04|23821.84
20:24:05|23821.84
20:24:07|23822.76
20:24:08|23836.14
20:24:09|23837.03
20:24:10|23834.82
20:24:11|23831.78
20:24:12|23830.92
20:24:13|23832.
20:24:14|23833.1
20:24:16|23823.01
20:24:17|23825.91
20:24:18|23825.91
20:24:20|23825.87
20:24:20|23823.54
20:24:22|23825.89
20:24:22|23825.89
20:24:23|23828.9
20:24:24|23828.9
20:24:25|23828.9
20:24:26|23827.77
20:24:27|23826.54
20:24:28|23826.54
20:24:30|23826.54
20:24:30|23825.65
20:24:32|23827.51
20:24:32|23825.13
20:24:33|23825.82
20:24:34|23825.82
20:24:35|23826.91
20:24:37|23827.21
20:24:38|23826.29
20:24:40|23827.
20:24:41|23827.17
20:24:42|23826.95
20:24:42|23828.69
20:24:43|23827.21
20:24:44|23828.37
20:24:46|23825.35
20:24:47|23826.4
20:24:48|23826.4
20:24:49|23826.4
20:24:50|23824.5
20:24:51|23820.22
20:24:52|23817.5
20:24:53|23818.23
20:24:54|23818.98
20:24:55|23821.96
20:24:56|23820.63
20:24:57|23820.63
20:24:58|23820.63
20:24:59|23819.99
20:25:00|23818.84
20:25:01|23819.82
20:25:02|23817.73
20:25:03|23817.71
20:25:04|23817.72
20:25:05|23815.24
20:25:07|23815.63
20:25:07|23815.
20:25:10|23815.
20:25:10|23816.19
20:25:11|23814.52
20:25:12|23814.52
20:25:13|23815.
20:25:14|23815.66
20:25:15|23813.35
20:25:16|23813.35
20:25:18|23813.54
20:25:20|23812.51
20:25:20|23815.96
20:25:22|23812.52
20:25:22|23813.35
20:25:24|23813.74
20:25:25|23813.74
20:25:25|23810.
20:25:27|23813.43
20:25:28|23811.05
20:25:29|23817.05
20:25:29|23819.49
20:25:30|23816.92
20:25:32|23816.78
20:25:33|23820.
20:25:33|23820.
20:25:35|23820.
20:25:36|23820.
20:25:37|23815.
20:25:38|23815.49
20:25:39|23814.86
20:25:40|23818.03
20:25:41|23818.03
20:25:42|23815.54
20:25:43|23818.49
20:25:43|23818.49
20:25:45|23824.98
20:25:45|23829.97
20:25:46|23826.77
20:25:48|23826.79
20:25:48|23833.32
20:25:50|23831.74
20:25:51|23831.71
20:25:52|23831.74
20:25:53|23823.5
20:25:54|23823.5
20:25:55|23825.98
20:25:56|23819.
20:25:57|23821.84
20:25:58|23819.94
20:25:59|23817.57
20:26:00|23817.97
20:26:01|23816.52
20:26:01|23816.52
20:26:03|23816.5
20:26:03|23820.69
20:26:05|23821.49
20:26:07|23821.49
20:26:07|23821.49
20:26:08|23824.
20:26:09|23825.96
20:26:11|23825.97
20:26:12|23828.5
20:26:14|23824.93
20:26:15|23828.34
20:26:16|23828.34
20:26:17|23820.
20:26:18|23819.51
20:26:18|23815.5
20:26:21|23822.2
20:26:22|23822.2
20:26:22|23820.36
20:26:23|23820.5
20:26:24|23819.56
20:26:25|23820.19
20:26:26|23819.15
20:26:27|23819.15
20:26:28|23813.39
20:26:29|23812.83
20:26:30|23814.09
20:26:31|23816.45
20:26:32|23815.51
20:26:33|23820.78
20:26:34|23820.78
20:26:36|23817.79
20:26:37|23817.79
20:26:37|23817.7
20:26:39|23817.7
20:26:39|23815.3
20:26:41|23817.31
20:26:42|23817.46
20:26:43|23819.79
20:26:44|23814.
20:26:45|23816.
20:26:45|23819.5
20:26:47|23823.41
20:26:47|23823.4
20:26:49|23820.78
20:26:50|23821.54
20:26:51|23819.94
20:26:53|23819.78
20:26:53|23819.78
20:26:54|23820.51
20:26:55|23821.49
20:26:56|23821.49
20:26:58|23822.78
20:26:59|23822.78
20:27:00|23821.85
20:27:01|23827.02
20:27:02|23822.4
20:27:03|23825.89
20:27:04|23825.89
20:27:05|23823.51
20:27:06|23819.48
20:27:07|23821.49
20:27:09|23822.17
20:27:10|23822.2
20:27:11|23822.2
20:27:13|23821.
20:27:14|23819.57
20:27:15|23819.
20:27:17|23820.79
20:27:18|23820.79
20:27:19|23820.82
20:27:20|23820.82
20:27:21|23820.14
20:27:22|23820.14
20:27:23|23821.33
20:27:24|23821.33
20:27:26|23821.68
20:27:27|23821.68
20:27:27|23821.68
20:27:28|23821.12
20:27:30|23821.12
20:27:31|23823.99
20:27:31|23823.99
20:27:32|23823.99
20:27:34|23821.69
20:27:35|23821.68
20:27:35|23821.12
20:27:36|23823.92
20:27:38|23823.82
20:27:39|23822.13
20:27:39|23822.13
20:27:40|23824.49
20:27:42|23822.82
20:27:43|23822.52
20:27:44|23822.52
20:27:44|23822.55
20:27:46|23823.21
20:27:46|23823.21
20:27:47|23823.21
20:27:49|23823.21
20:27:49|23821.94
20:27:50|23821.19
20:27:51|23821.19
20:27:52|23822.48
20:27:53|23822.46
20:27:55|23821.4
20:27:55|23821.93
20:27:56|23822.13
20:27:57|23813.81
20:27:58|23812.59
20:27:59|23810.02
20:28:00|23812.64
20:28:01|23816.5
20:28:03|23817.51
20:28:04|23817.07
20:28:05|23817.07
20:28:05|23813.75
20:28:06|23813.75
20:28:07|23815.63
20:28:08|23814.05
20:28:09|23814.05
20:28:10|23812.52
20:28:12|23815.53
20:28:13|23813.16
20:28:14|23813.48
20:28:15|23813.48
20:28:17|23811.87
20:28:18|23811.87
20:28:19|23813.56
20:28:21|23815.04
20:28:21|23811.92
20:28:22|23814.02
20:28:23|23814.02
20:28:24|23814.02
20:28:25|23813.06
20:28:26|23813.47
20:28:27|23813.47
20:28:28|23811.51
20:28:30|23811.58
20:28:31|23814.72
20:28:32|23818.
20:28:33|23818.54
20:28:34|23818.84
20:28:35|23820.67
20:28:35|23823.44
20:28:37|23822.14
20:28:38|23824.98
20:28:40|23820.01
20:28:40|23820.01
20:28:41|23822.15
20:28:42|23822.15
20:28:43|23822.15
20:28:44|23819.5
20:28:45|23820.
20:28:46|23819.99
20:28:47|23819.99
20:28:48|23819.99
20:28:50|23820.
20:28:51|23820.
20:28:52|23819.99
20:28:53|23819.99
20:28:54|23819.99
20:28:54|23819.99
20:28:56|23820.
20:28:57|23819.4
20:28:58|23817.92
20:28:59|23818.26
20:29:00|23815.57
20:29:01|23814.5
20:29:01|23811.58
20:29:03|23815.45
20:29:04|23814.26
20:29:05|23810.57
20:29:06|23810.57
20:29:06|23813.91
20:29:07|23816.5
20:29:09|23816.5
20:29:11|23814.48
20:29:11|23814.48
20:29:12|23815.99
20:29:13|23813.61
20:29:14|23813.6
20:29:15|23809.98
20:29:16|23811.82
20:29:17|23811.82
20:29:18|23815.37
20:29:19|23814.35
20:29:20|23812.14
20:29:21|23812.14
20:29:22|23812.25
20:29:23|23812.25
20:29:24|23812.38
20:29:25|23812.18
20:29:26|23810.17
20:29:27|23810.72
20:29:28|23810.72
20:29:30|23818.
20:29:31|23819.49
20:29:32|23819.61
20:29:34|23817.11
20:29:34|23815.25
20:29:35|23817.38
20:29:36|23816.78
20:29:38|23819.11
20:29:39|23819.11
20:29:40|23819.11
20:29:41|23816.82
20:29:42|23819.09
20:29:42|23818.32
20:29:44|23818.32
20:29:46|23816.32
20:29:46|23816.32
20:29:47|23819.05
20:29:48|23819.05
20:29:49|23819.05
20:29:51|23818.34
20:29:51|23819.09
20:29:53|23816.67
20:29:54|23816.66
20:29:55|23816.66
20:29:56|23816.66
20:29:57|23817.67
20:29:58|23817.65
20:29:59|23815.69
20:30:00|23815.69
20:30:01|23813.77
20:30:01|23813.53
20:30:03|23813.75
20:30:04|23816.78
20:30:05|23817.49
20:30:06|23818.47
20:30:07|23816.57
20:30:08|23817.53
20:30:10|23818.3
20:30:10|23818.3
20:30:11|23812.02
20:30:12|23818.29
20:30:14|23818.29
20:30:15|23815.69
20:30:17|23819.
20:30:17|23819.
20:30:18|23817.37
20:30:19|23818.99
20:30:21|23818.96
20:30:22|23818.3
20:30:23|23817.73
20:30:25|23816.52
20:30:26|23818.85
20:30:27|23818.88
20:30:28|23818.3
20:30:29|23815.53
20:30:31|23818.89
20:30:32|23819.5
20:30:33|23819.5
20:30:33|23818.09
20:30:34|23818.09
20:30:36|23818.09
20:30:37|23820.32
20:30:37|23820.32
20:30:39|23819.01
20:30:39|23820.07
20:30:40|23820.07
20:30:42|23819.1
20:30:43|23820.18
20:30:43|23818.99
20:30:45|23815.44
20:30:45|23815.44
20:30:47|23818.36
20:30:47|23817.46
20:30:48|23815.44
20:30:50|23818.28
20:30:51|23818.46
20:30:52|23815.91
20:30:53|23818.04
20:30:55|23812.83
20:30:56|23816.92
20:30:57|23816.98
20:30:58|23816.98
20:30:59|23809.16
20:31:00|23807.17
20:31:01|23799.85
20:31:02|23803.4
20:31:03|23809.75
20:31:04|23810.
20:31:06|23804.98
20:31:07|23806.01
20:31:08|23802.84
20:31:09|23809.3
20:31:11|23807.5
20:31:11|23807.5
20:31:13|23806.23
20:31:14|23807.86
20:31:16|23805.5
20:31:16|23805.5
20:31:17|23802.
20:31:19|23796.
20:31:19|23794.31
20:31:20|23794.87
20:31:22|23792.26
20:31:22|23791.43
20:31:23|23790.3
20:31:24|23790.3
20:31:26|23792.09
20:31:26|23792.98
20:31:28|23790.91
20:31:28|23790.6
20:31:29|23791.72
20:31:30|23786.85
20:31:32|23785.69
20:31:32|23784.91
20:31:33|23783.11
20:31:35|23787.75
20:31:35|23792.43
20:31:36|23787.
20:31:38|23791.99
20:31:38|23795.13
20:31:40|23793.5
20:31:41|23798.32
20:31:42|23794.72
20:31:43|23794.72
20:31:44|23800.12
20:31:45|23800.05
20:31:46|23806.5
20:31:48|23805.23
20:31:48|23800.88
20:31:49|23803.03
20:31:51|23803.02
20:31:52|23803.02
20:31:52|23798.5
20:31:54|23798.5
20:31:54|23802.
20:31:55|23800.09
20:31:57|23799.72
20:31:58|23800.99
20:32:00|23801.96
20:32:00|23801.89
20:32:02|23799.28
20:32:03|23795.75
20:32:03|23793.51
20:32:05|23794.48
20:32:05|23795.94
20:32:07|23796.
20:32:08|23794.
20:32:09|23794.
20:32:10|23796.34
20:32:11|23795.34
20:32:12|23795.34
20:32:14|23792.86
20:32:15|23794.72
20:32:16|23793.5
20:32:17|23794.49
20:32:18|23793.25
20:32:19|23795.41
20:32:21|23792.01
20:32:22|23794.88
20:32:23|23793.2
20:32:24|23795.48
20:32:26|23796.
20:32:26|23794.16
20:32:28|23792.87
20:32:29|23794.69
20:32:29|23796.94
20:32:31|23793.88
20:32:32|23796.85
20:32:33|23796.92
20:32:33|23794.01
20:32:34|23794.65
20:32:36|23798.
20:32:36|23800.
20:32:37|23802.27
20:32:38|23800.71
20:32:40|23802.08
20:32:41|23799.15
20:32:42|23799.15
20:32:43|23799.15
20:32:44|23799.15
20:32:45|23800.53
20:32:46|23800.
20:32:47|23803.65
20:32:48|23801.27
20:32:49|23803.46
20:32:50|23803.46
20:32:51|23803.46
20:32:52|23803.46
20:32:54|23802.26
20:32:54|23802.26
20:32:55|23804.68
20:32:56|23800.71
20:32:57|23801.07
20:32:59|23802.54
20:33:00|23802.54
20:33:01|23803.64
20:33:01|23804.69
20:33:03|23803.96
20:33:03|23802.65
20:33:05|23802.65
20:33:05|23804.64
20:33:07|23805.58
20:33:07|23807.47
20:33:09|23808.
20:33:09|23806.03
20:33:11|23808.39
20:33:11|23808.4
20:33:13|23806.44
20:33:13|23808.86
20:33:15|23802.5
20:33:16|23806.88
20:33:17|23804.88
20:33:18|23806.71
20:33:19|23806.6
20:33:20|23806.6
20:33:22|23802.49
20:33:22|23802.49
20:33:23|23806.61
20:33:24|23803.69
20:33:26|23803.69
20:33:26|23806.07
20:33:28|23806.6
20:33:28|23807.64
20:33:29|23804.18
20:33:31|23807.64
20:33:31|23804.35
20:33:32|23804.16
20:33:33|23804.14
20:33:35|23802.37
20:33:35|23802.37
20:33:36|23802.37
20:33:37|23804.01
20:33:38|23804.01
20:33:39|23801.63
20:33:40|23801.66
20:33:41|23804.08
20:33:43|23804.08
20:33:44|23804.08
20:33:45|23804.08
20:33:46|23804.08
20:33:47|23804.5
20:33:48|23804.5
20:33:49|23803.14
20:33:50|23803.14
20:33:52|23803.86
20:33:54|23803.86
20:33:54|23804.22
20:33:55|23804.22
20:33:56|23803.14
20:33:57|23804.07
20:33:58|23804.98
20:34:00|23806.99
20:34:01|23812.42
20:34:02|23814.01
20:34:03|23807.13
20:34:04|23810.5
20:34:04|23808.
20:34:06|23804.28
20:34:07|23799.94
20:34:07|23800.07
20:34:09|23800.44
20:34:10|23800.44
20:34:10|23798.25
20:34:11|23795.67
20:34:13|23794.77
20:34:14|23797.24
20:34:16|23794.
20:34:16|23797.01
20:34:17|23793.24
20:34:18|23795.66
20:34:19|23793.24
20:34:20|23798.25
20:34:21|23798.77
20:34:22|23795.7
20:34:24|23793.86
20:34:25|23793.91
20:34:26|23795.54
20:34:27|23798.55
20:34:28|23798.55
20:34:28|23797.37
20:34:30|23799.82
20:34:32|23802.2
20:34:33|23803.5
20:34:33|23801.22
20:34:35|23803.31
20:34:36|23803.31
20:34:37|23798.5
20:34:38|23798.52
20:34:39|23798.94
20:34:40|23798.94
20:34:41|23798.94
20:34:41|23799.71
20:34:44|23800.78
20:34:44|23798.
20:34:45|23797.19
20:34:46|23797.42
20:34:47|23797.42
20:34:49|23797.13
20:34:50|23800.4
20:34:51|23800.69
20:34:52|23798.93
20:34:53|23798.93
20:34:54|23798.07
20:34:55|23798.07
20:34:56|23798.07
20:34:58|23797.13
20:34:59|23797.13
20:35:00|23797.13
20:35:00|23797.13
20:35:01|23797.13
20:35:02|23797.13
20:35:03|23798.9
20:35:05|23801.42
20:35:05|23801.07
20:35:07|23799.98
20:35:07|23799.98
20:35:08|23799.12
20:35:09|23798.9
20:35:10|23800.63
20:35:12|23800.6
20:35:12|23800.58
20:35:14|23797.76
20:35:15|23797.76
20:35:15|23798.85
20:35:16|23798.62
20:35:18|23798.62
20:35:19|23799.16
20:35:20|23800.61
20:35:21|23798.8
20:35:22|23801.12
20:35:24|23799.71
20:35:24|23802.28
20:35:26|23802.28
20:35:27|23798.38
20:35:28|23800.41
20:35:29|23806.23
20:35:30|23805.15
20:35:31|23806.34
20:35:32|23806.34
20:35:34|23806.
20:35:35|23808.13
20:35:36|23809.
20:35:36|23807.33
20:35:37|23807.35
20:35:39|23807.33
20:35:39|23805.69
20:35:40|23805.69
20:35:41|23804.22
20:35:43|23805.69
20:35:43|23805.69
20:35:44|23805.12
20:35:46|23806.04
20:35:46|23804.22
20:35:47|23803.63
20:35:48|23803.62
20:35:50|23802.1
20:35:50|23802.1
20:35:52|23805.48
20:35:52|23803.47
20:35:53|23803.49
20:35:55|23803.48
20:35:55|23803.48
20:35:57|23803.48
20:35:57|23803.48
20:35:58|23804.42
20:35:59|23803.49
20:36:01|23804.74
20:36:01|23805.5
20:36:03|23803.29
20:36:03|23803.29
20:36:05|23806.15
20:36:06|23804.67
20:36:07|23805.09
20:36:08|23805.09
20:36:09|23805.09
20:36:10|23807.31
20:36:12|23807.5
20:36:13|23805.34
20:36:14|23807.58
20:36:14|23807.43
20:36:15|23804.32
20:36:17|23801.58
20:36:18|23803.76
20:36:19|23795.68
20:36:20|23797.55
20:36:22|23798.64
20:36:22|23798.64
20:36:24|23798.2
20:36:25|23795.6
20:36:26|23796.38
20:36:27|23796.4
20:36:29|23792.28
20:36:30|23793.25
20:36:32|23783.04
20:36:33|23782.38
20:36:34|23786.2
20:36:35|23783.04
20:36:36|23787.08
20:36:37|23788.07
20:36:38|23788.07
20:36:39|23789.
20:36:41|23789.08
20:36:42|23792.5
20:36:43|23791.91
20:36:44|23791.93
20:36:45|23790.71
20:36:46|23790.08
20:36:47|23789.55
20:36:48|23791.29
20:36:49|23791.75
20:36:50|23791.91
20:36:51|23791.9
20:36:51|23798.
20:36:53|23797.97
20:36:53|23801.02
20:36:56|23803.31
20:36:56|23803.31
20:36:57|23801.2
20:36:58|23805.43
20:36:59|23807.61
20:37:01|23809.39
20:37:02|23803.5
20:37:03|23803.5
20:37:04|23799.46
20:37:05|23802.12
20:37:06|23802.12
20:37:07|23802.12
20:37:08|23800.91
20:37:08|23806.82
20:37:10|23799.77
20:37:11|23797.54
20:37:11|23798.11
20:37:13|23799.43
20:37:14|23795.69
20:37:14|23797.32
20:37:15|23798.54
20:37:16|23798.63
20:37:18|23798.63
20:37:20|23802.92
20:37:20|23805.25
20:37:21|23806.81
20:37:23|23808.47
20:37:25|23807.83
20:37:25|23804.24
20:37:26|23801.
20:37:28|23799.14
20:37:29|23798.5
20:37:30|23799.91
20:37:32|23801.88
20:37:32|23801.88
20:37:34|23801.7
20:37:34|23798.86
20:37:36|23801.67
20:37:36|23798.74
20:37:37|23802.99
20:37:38|23798.61
20:37:39|23798.61
20:37:41|23803.5
20:37:41|23803.49
20:37:42|23803.49
20:37:44|23808.71
20:37:45|23809.5
20:37:45|23808.51
20:37:47|23807.6
20:37:48|23809.72
20:37:49|23810.5
20:37:50|23816.67
20:37:51|23814.73
20:37:52|23814.45
20:37:53|23814.45
20:37:54|23813.79
20:37:55|23815.12
20:37:56|23816.74
20:37:57|23815.12
20:37:58|23814.45
20:38:00|23809.92
20:38:01|23811.56
20:38:01|23811.24
20:38:03|23812.24
20:38:04|23812.24
20:38:05|23811.42
20:38:07|23809.91
20:38:08|23808.11
20:38:09|23808.11
20:38:10|23808.11
20:38:11|23810.8
20:38:12|23808.
20:38:13|23804.52
20:38:14|23795.
20:38:16|23792.65
20:38:17|23792.65
20:38:18|23790.46
20:38:18|23790.46
20:38:20|23797.06
20:38:22|23797.98
20:38:23|23800.76
20:38:24|23795.6
20:38:25|23795.6
20:38:27|23794.5
20:38:28|23793.12
20:38:29|23791.5
20:38:30|23791.5
20:38:31|23791.47
20:38:32|23790.
20:38:33|23791.28
20:38:34|23795.88
20:38:35|23796.5
20:38:36|23795.91
20:38:37|23795.35
20:38:38|23797.02
20:38:39|23797.02
20:38:40|23796.2
20:38:41|23796.2
20:38:42|23805.5
20:38:43|23804.32
20:38:44|23808.
20:38:45|23805.41
20:38:46|23806.77
20:38:47|23806.76
20:38:48|23806.8
20:38:49|23802.18
20:38:50|23802.18
20:38:51|23804.13
20:38:52|23803.19
20:38:53|23804.32
20:38:54|23801.5
20:38:55|23801.5
20:38:56|23799.85
20:38:57|23799.84
20:38:58|23795.51
20:38:59|23793.24
20:39:00|23795.85
20:39:01|23796.15
20:39:02|23795.57
20:39:04|23798.07
20:39:05|23798.07
20:39:05|23798.18
20:39:07|23794.91
20:39:07|23795.47
20:39:08|23798.03
20:39:11|23796.28
20:39:11|23796.28
20:39:12|23797.2
20:39:13|23795.57
20:39:14|23797.65
20:39:15|23798.73
20:39:16|23798.73
20:39:17|23798.
20:39:18|23798.
20:39:19|23798.
20:39:20|23798.
20:39:21|23795.98
20:39:22|23795.95
20:39:23|23795.95
20:39:25|23800.35
20:39:26|23800.99
20:39:27|23800.99
20:39:28|23804.5
20:39:29|23803.54
20:39:29|23802.96
20:39:30|23806.81
20:39:32|23806.99
20:39:33|23806.9
20:39:34|23800.94
20:39:35|23800.8
20:39:36|23800.8
20:39:37|23801.
20:39:38|23801.
20:39:38|23800.5
20:39:39|23803.16
20:39:41|23803.16
20:39:41|23799.
20:39:43|23796.5
20:39:44|23792.79
20:39:45|23797.05
20:39:46|23793.82
20:39:47|23793.82
20:39:47|23795.63
20:39:50|23797.7
20:39:51|23795.38
20:39:52|23797.77
20:39:53|23794.34
20:39:53|23794.38
20:39:56|23793.84
20:39:57|23793.84
20:39:58|23796.13
20:39:59|23796.13
20:40:00|23795.91
20:40:01|23798.53
20:40:02|23798.53
20:40:03|23794.77
20:40:04|23796.68
20:40:06|23795.93
20:40:06|23797.55
20:40:08|23796.67
20:40:08|23794.78
20:40:09|23795.98
20:40:10|23795.9
20:40:11|23794.75
20:40:12|23794.75
20:40:14|23790.08
20:40:15|23789.47
20:40:16|23791.21
20:40:17|23785.84
20:40:19|23790.
20:40:19|23791.
20:40:21|23800.81
20:40:23|23803.99
20:40:23|23804.16
20:40:25|23799.65
20:40:25|23798.56
20:40:26|23799.59
20:40:27|23801.55
20:40:29|23801.55
20:40:29|23796.97
20:40:31|23798.76
20:40:32|23796.86
20:40:34|23796.86
20:40:35|23796.86
20:40:36|23796.86
20:40:36|23795.59
20:40:38|23795.3
20:40:39|23796.86
20:40:39|23796.86
20:40:40|23795.31
20:40:41|23797.9
20:40:43|23798.07
20:40:44|23798.42
20:40:44|23798.42
20:40:46|23796.6
20:40:47|23798.4
20:40:47|23796.88
20:40:49|23798.36
20:40:50|23798.37
20:40:51|23797.67
20:40:52|23797.67
20:40:53|23797.67
20:40:54|23797.67
20:40:55|23796.31
20:40:56|23796.31
20:40:57|23794.
20:40:58|23796.14
20:40:59|23792.
20:41:00|23792.
20:41:01|23793.24
20:41:03|23794.4
20:41:03|23794.4
20:41:06|23793.48
20:41:07|23794.43
20:41:08|23794.41
20:41:09|23796.97
20:41:10|23794.6
20:41:11|23794.6
20:41:12|23797.03
20:41:13|23797.03
20:41:15|23794.9
20:41:15|23794.91
20:41:16|23800.
20:41:17|23798.63
20:41:18|23798.28
20:41:19|23798.28
20:41:20|23798.28
20:41:22|23798.28
20:41:23|23802.
20:41:24|23802.
20:41:26|23797.71
20:41:26|23796.5
20:41:27|23796.5
20:41:28|23796.45
20:41:30|23798.1
20:41:31|23796.03
20:41:32|23796.03
20:41:33|23795.85
20:41:35|23798.67
20:41:35|23798.06
20:41:36|23798.06
20:41:37|23797.16
20:41:38|23797.16
20:41:39|23798.57
20:41:40|23798.57
20:41:41|23798.63
20:41:42|23798.63
20:41:43|23796.5
20:41:45|23797.62
20:41:45|23797.62
20:41:47|23797.61
20:41:49|23797.61
20:41:50|23797.62
20:41:51|23797.62
20:41:52|23797.62
20:41:53|23798.55
20:41:54|23798.55
20:41:55|23798.57
20:41:55|23798.57
20:41:57|23797.58
20:41:58|23797.58
20:41:59|23797.62
20:42:00|23797.62
20:42:01|23796.56
20:42:03|23796.21
20:42:03|23795.51
20:42:04|23799.22
20:42:05|23797.03
20:42:06|23796.51
20:42:07|23797.93
20:42:08|23799.34
20:42:09|23796.72
20:42:11|23796.76
20:42:12|23798.51
20:42:13|23797.97
20:42:15|23799.17
20:42:15|23799.17
20:42:17|23799.15
20:42:18|23802.55
20:42:19|23803.09
20:42:20|23804.15
20:42:21|23801.47
20:42:22|23804.06
20:42:23|23801.59
20:42:25|23803.18
20:42:26|23805.81
20:42:26|23806.92
20:42:28|23801.44
20:42:28|23803.75
20:42:30|23803.75
20:42:31|23801.32
20:42:31|23802.74
20:42:33|23802.85
20:42:34|23802.86
20:42:35|23804.74
20:42:36|23807.4
20:42:37|23812.5
20:42:38|23809.2
20:42:40|23808.46
20:42:41|23806.92
20:42:42|23808.7
20:42:44|23809.19
20:42:45|23808.25
20:42:45|23810.96
20:42:47|23811.72
20:42:47|23810.87
20:42:48|23811.5
20:42:49|23809.72
20:42:50|23805.01
20:42:51|23805.55
20:42:53|23810.29
20:42:54|23809.16
20:42:54|23809.16
20:42:56|23808.04
20:42:56|23808.04
20:42:58|23806.17
20:42:59|23803.65
20:43:00|23802.46
20:43:01|23803.65
20:43:02|23803.65
20:43:02|23803.65
20:43:04|23803.65
20:43:04|23802.41
20:43:07|23803.13
20:43:07|23803.85
20:43:08|23803.85
20:43:09|23803.85
20:43:10|23804.73
20:43:11|23800.76
20:43:12|23800.76
20:43:13|23803.14
20:43:14|23802.88
20:43:15|23803.17
20:43:16|23804.29
20:43:17|23804.29
20:43:18|23804.29
20:43:19|23810.22
20:43:20|23810.5
20:43:21|23806.55
20:43:22|23817.3
20:43:23|23812.7
20:43:25|23815.08
20:43:26|23812.5
20:43:26|23812.5
20:43:28|23812.19
20:43:29|23812.19
20:43:30|23810.74
20:43:32|23812.59
20:43:32|23809.74
20:43:33|23810.59
20:43:34|23811.56
20:43:36|23812.56
20:43:36|23812.53
20:43:38|23812.53
20:43:40|23813.49
20:43:41|23813.49
20:43:42|23815.34
20:43:43|23817.02
20:43:44|23813.5
20:43:45|23815.06
20:43:46|23815.06
20:43:47|23815.05
20:43:48|23815.05
20:43:48|23810.54
20:43:51|23814.64
20:43:51|23813.6
20:43:52|23811.97
20:43:54|23811.97
20:43:54|23815.05
20:43:56|23811.39
20:43:57|23810.54
20:43:58|23813.57
20:43:59|23813.57
20:44:00|23813.57
20:44:01|23815.7
20:44:02|23814.51
20:44:03|23813.38
20:44:05|23815.95
20:44:05|23815.93
20:44:06|23815.95
20:44:07|23815.95
20:44:08|23814.13
20:44:09|23814.13
20:44:10|23814.13
20:44:11|23814.55
20:44:12|23814.55
20:44:13|23811.95
20:44:14|23810.51
20:44:15|23810.13
20:44:16|23810.31
20:44:17|23811.01
20:44:18|23810.22
20:44:19|23810.
20:44:21|23810.87
20:44:22|23811.53
20:44:23|23811.54
20:44:24|23811.54
20:44:26|23811.54
20:44:27|23811.54
20:44:27|23810.45
20:44:29|23810.45
20:44:30|23811.47
20:44:31|23811.48
20:44:32|23813.27
20:44:33|23813.27
20:44:34|23813.27
20:44:35|23813.39
20:44:36|23813.39
20:44:37|23811.45
20:44:38|23809.99
20:44:39|23810.21
20:44:41|23811.9
20:44:41|23811.9
20:44:43|23809.71
20:44:44|23809.71
20:44:45|23809.71
20:44:47|23810.94
20:44:48|23810.64
20:44:49|23813.39
20:44:50|23813.39
20:44:51|23811.16
20:44:52|23808.45
20:44:53|23808.45
20:44:54|23808.88
20:44:55|23808.8
20:44:56|23810.67
20:44:57|23810.67
20:44:58|23809.99
20:44:59|23810.9
20:45:00|23810.9
20:45:01|23810.62
20:45:03|23809.53
20:45:03|23808.1
20:45:04|23790.6
20:45:06|23795.99
20:45:07|23798.68
20:45:08|23798.5
20:45:08|23801.81
20:45:09|23799.91
20:45:11|23802.
20:45:11|23798.33
20:45:12|23802.02
20:45:13|23800.05
20:45:14|23801.01
20:45:16|23802.81
20:45:17|23802.81
20:45:18|23798.13
20:45:19|23798.13
20:45:20|23800.02
20:45:21|23802.56
20:45:22|23802.56
20:45:23|23802.6
20:45:24|23802.6
20:45:25|23808.04
20:45:27|23809.19
20:45:27|23810.49
20:45:29|23808.86
20:45:29|23808.25
20:45:31|23806.87
20:45:33|23810.43
20:45:34|23809.61
20:45:35|23811.02
20:45:36|23811.02
20:45:37|23811.02
20:45:38|23810.93
20:45:40|23807.49
20:45:40|23805.51
20:45:41|23808.92
20:45:42|23808.92
20:45:44|23808.99
20:45:44|23808.99
20:45:45|23808.99
20:45:46|23806.64
20:45:47|23808.32
20:45:48|23808.32
20:45:50|23808.26
20:45:52|23807.26
20:45:53|23807.26
20:45:53|23807.27
20:45:55|23808.39
20:45:56|23807.26
20:45:56|23806.88
20:45:58|23806.36
20:45:59|23805.1
20:46:00|23806.63
20:46:01|23806.63
20:46:01|23807.21
20:46:03|23807.21
20:46:04|23809.08
20:46:05|23809.52
20:46:06|23807.73
20:46:07|23805.99
20:46:08|23808.52
20:46:09|23808.51
20:46:10|23808.51
20:46:11|23814.08
20:46:12|23813.05
20:46:13|23812.18
20:46:14|23814.5
20:46:15|23815.
20:46:16|23813.5
20:46:17|23820.01
20:46:18|23820.01
20:46:19|23814.27
20:46:20|23818.34
20:46:21|23818.34
20:46:22|23817.27
20:46:23|23810.28
20:46:24|23810.28
20:46:26|23816.75
20:46:27|23816.75
20:46:28|23813.02
20:46:29|23814.7
20:46:30|23809.5
20:46:32|23809.52
20:46:32|23809.52
20:46:33|23812.52
20:46:35|23812.52
20:46:36|23812.52
20:46:37|23812.52
20:46:39|23811.48
20:46:39|23812.88
20:46:41|23811.49
20:46:42|23811.49
20:46:42|23811.49
20:46:43|23811.49
20:46:45|23813.85
20:46:46|23811.48
20:46:46|23812.99
20:46:48|23810.54
20:46:49|23812.99
20:46:49|23813.1
20:46:51|23813.1
20:46:52|23810.81
20:46:54|23814.4
20:46:54|23814.36
20:46:55|23814.06
20:46:56|23813.1
20:46:57|23811.45
20:46:58|23810.27
20:47:00|23811.01
20:47:01|23812.49
20:47:02|23811.45
20:47:03|23812.49
20:47:04|23812.49
20:47:05|23812.49
20:47:07|23812.49
20:47:08|23812.49
20:47:08|23813.1
20:47:09|23813.1
20:47:11|23812.1
20:47:12|23810.38
20:47:13|23813.1
20:47:14|23813.03
20:47:15|23810.4
20:47:16|23810.4
20:47:17|23812.
20:47:18|23810.36
20:47:19|23811.11
20:47:20|23811.11
20:47:21|23810.36
20:47:22|23811.86
20:47:23|23811.86
20:47:24|23811.1
20:47:25|23817.39
20:47:26|23816.45
20:47:27|23811.01
20:47:29|23814.5
20:47:30|23815.76
20:47:31|23815.76
20:47:32|23814.05
20:47:33|23815.75
20:47:34|23816.46
20:47:35|23815.75
20:47:37|23815.25
20:47:38|23815.65
20:47:38|23815.65
20:47:39|23815.71
20:47:40|23818.48
20:47:42|23818.5
20:47:42|23818.48
20:47:43|23818.48
20:47:44|23818.48
20:47:46|23819.5
20:47:47|23818.33
20:47:48|23817.02
20:47:48|23813.18
20:47:50|23816.48
20:47:50|23814.77
20:47:52|23818.42
20:47:53|23815.67
20:47:53|23818.84
20:47:54|23815.32
20:47:56|23814.77
20:47:58|23815.59
20:47:58|23813.16
20:48:00|23815.97
20:48:01|23815.
20:48:02|23818.85
20:48:02|23813.65
20:48:03|23813.84
20:48:04|23813.84
20:48:06|23813.84
20:48:07|23813.84
20:48:07|23815.74
20:48:10|23816.41
20:48:10|23815.67
20:48:11|23815.67
20:48:12|23815.67
20:48:13|23814.51
20:48:14|23814.51
20:48:15|23815.67
20:48:16|23815.38
20:48:17|23818.82
20:48:18|23814.96
20:48:19|23815.74
20:48:20|23815.74
20:48:21|23815.68
20:48:22|23815.93
20:48:23|23815.67
20:48:24|23815.34
20:48:25|23817.88
20:48:26|23815.98
20:48:27|23815.98
20:48:28|23815.64
20:48:29|23815.64
20:48:31|23815.65
20:48:32|23816.28
20:48:33|23816.38
20:48:33|23816.38
20:48:36|23816.07
20:48:36|23815.63
20:48:37|23816.62
20:48:38|23818.31
20:48:39|23818.31
20:48:40|23818.31
20:48:41|23818.31
20:48:42|23818.35
20:48:43|23816.98
20:48:44|23818.63
20:48:46|23818.63
20:48:46|23815.61
20:48:47|23818.63
20:48:48|23818.31
20:48:50|23815.53
20:48:51|23815.7
20:48:51|23815.7
20:48:52|23815.7
20:48:54|23815.86
20:48:55|23815.88
20:48:55|23817.19
20:48:56|23815.67
20:48:58|23815.69
20:48:58|23815.69
20:49:00|23815.96
20:49:00|23815.96
20:49:01|23815.96
20:49:02|23817.29
20:49:04|23819.5
20:49:05|23819.5
20:49:05|23819.5
20:49:07|23818.93
20:49:08|23812.82
20:49:09|23815.1
20:49:10|23815.1
20:49:11|23817.
20:49:12|23814.62
20:49:12|23816.25
20:49:14|23813.62
20:49:15|23817.63
20:49:16|23817.4
20:49:17|23817.4
20:49:18|23815.52
20:49:19|23815.52
20:49:20|23814.11
20:49:20|23814.11
20:49:21|23814.11
20:49:23|23817.32
20:49:23|23817.29
20:49:25|23815.51
20:49:27|23819.02
20:49:27|23817.41
20:49:28|23817.41
20:49:29|23823.72
20:49:30|23826.64
20:49:31|23828.05
20:49:33|23825.51
20:49:33|23825.63
20:49:35|23826.4
20:49:36|23825.
20:49:37|23827.
20:49:39|23824.16
20:49:39|23821.19
20:49:40|23816.02
20:49:41|23819.5
20:49:42|23821.76
20:49:43|23817.58
20:49:44|23821.7
20:49:45|23807.74
20:49:46|23801.19
20:49:47|23797.
20:49:48|23803.59
20:49:49|23803.03
20:49:50|23803.73
20:49:52|23810.65
20:49:52|23810.6
20:49:53|23815.42
20:49:55|23809.75
20:49:56|23807.43
20:49:58|23806.13
20:49:58|23800.53
20:49:59|23794.74
20:50:01|23791.05
20:50:02|23787.83
20:50:03|23787.2
20:50:04|23784.54
20:50:05|23782.93
20:50:06|23784.76
20:50:07|23790.12
20:50:08|23786.2
20:50:09|23790.01
20:50:10|23790.01
20:50:11|23790.34
20:50:12|23792.15
20:50:13|23790.01
20:50:14|23796.95
20:50:15|23797.07
20:50:16|23800.5
20:50:17|23799.05
20:50:18|23797.27
20:50:19|23797.94
20:50:20|23797.27
20:50:21|23799.11
20:50:22|23799.55
20:50:23|23802.67
20:50:24|23805.02
20:50:25|23805.02
20:50:26|23807.49
20:50:27|23807.49
20:50:28|23808.5
20:50:29|23813.07
20:50:30|23810.23
20:50:31|23809.57
20:50:33|23812.03
20:50:34|23811.39
20:50:36|23813.47
20:50:36|23809.68
20:50:37|23810.13
20:50:38|23820.
20:50:40|23816.97
20:50:41|23816.97
20:50:42|23821.5
20:50:43|23819.73
20:50:44|23814.5
20:50:45|23817.79
20:50:46|23813.5
20:50:47|23813.35
20:50:48|23810.
20:50:49|23811.5
20:50:50|23813.36
20:50:51|23814.14
20:50:52|23818.93
20:50:53|23815.5
20:50:54|23815.5
20:50:55|23815.65
20:50:57|23815.66
20:50:57|23811.5
20:50:58|23810.82
20:51:00|23812.28
20:51:00|23810.5
20:51:01|23810.5
20:51:03|23810.
20:51:03|23810.
20:51:05|23804.26
20:51:06|23813.38
20:51:07|23810.47
20:51:08|23808.17
20:51:09|23811.21
20:51:10|23809.86
20:51:11|23814.57
20:51:12|23812.81
20:51:13|23814.53
20:51:15|23810.
20:51:15|23812.65
20:51:17|23810.03
20:51:18|23812.06
20:51:18|23812.06
20:51:19|23811.99
20:51:20|23810.15
20:51:21|23812.38
20:51:22|23814.09
20:51:24|23811.22
20:51:25|23813.06
20:51:26|23809.01
20:51:27|23809.01
20:51:28|23811.92
20:51:29|23810.32
20:51:30|23810.32
20:51:31|23809.
20:51:33|23807.32
20:51:33|23807.32
20:51:35|23808.16
20:51:36|23808.22
20:51:37|23809.53
20:51:38|23811.06
20:51:40|23809.3
20:51:41|23809.34
20:51:43|23809.
20:51:43|23809.56
20:51:44|23809.56
20:51:45|23811.03
20:51:47|23811.37
20:51:49|23811.37
20:51:49|23811.59
20:51:50|23810.76
20:51:51|23810.76
20:51:52|23811.05
20:51:54|23811.89
20:51:54|23811.05
20:51:55|23811.05
20:51:57|23813.16
20:51:58|23811.09
20:51:59|23811.09
20:52:00|23811.88
20:52:00|23811.47
20:52:02|23811.47
20:52:02|23811.89
20:52:04|23811.18
20:52:05|23811.18
20:52:06|23823.46
20:52:07|23823.03
20:52:08|23824.99
20:52:09|23821.04
20:52:10|23823.54
20:52:11|23821.5
20:52:12|23817.58
20:52:13|23819.
20:52:14|23815.24
20:52:14|23818.
20:52:16|23811.39
20:52:17|23811.93
20:52:18|23811.
20:52:18|23811.4
20:52:20|23811.4
20:52:21|23812.91
20:52:22|23812.38
20:52:22|23812.6
20:52:23|23811.4
20:52:25|23811.08
20:52:26|23813.9
20:52:27|23817.
20:52:28|23817.83
20:52:29|23817.83
20:52:29|23817.14
20:52:32|23815.
20:52:32|23815.3
20:52:34|23815.29
20:52:35|23815.29
20:52:35|23815.55
20:52:38|23815.29
20:52:38|23815.8
20:52:39|23817.82
20:52:40|23817.82
20:52:41|23816.78
20:52:42|23815.76
20:52:43|23815.86
20:52:44|23815.86
20:52:45|23815.76
20:52:46|23816.23
20:52:47|23815.8
20:52:48|23815.01
20:52:49|23816.
20:52:51|23818.92
20:52:53|23815.86
20:52:53|23819.36
20:52:54|23813.54
20:52:55|23815.85
20:52:56|23815.82
20:52:57|23814.05
20:52:58|23820.18
20:52:59|23818.64
20:53:00|23820.18
20:53:01|23817.07
20:53:02|23816.99
20:53:03|23818.51
20:53:04|23822.72
20:53:05|23822.72
20:53:06|23824.24
20:53:07|23824.24
20:53:08|23824.24
20:53:10|23822.75
20:53:11|23824.92
20:53:13|23824.
20:53:14|23824.
20:53:15|23825.5
20:53:15|23825.27
20:53:17|23821.9
20:53:18|23820.76
20:53:19|23821.61
20:53:19|23821.6
20:53:21|23820.5
20:53:22|23820.17
20:53:22|23820.17
20:53:24|23818.55
20:53:25|23818.55
20:53:26|23819.81
20:53:26|23818.94
20:53:27|23817.23
20:53:29|23821.49
20:53:30|23820.33
20:53:30|23823.47
20:53:32|23820.41
20:53:33|23821.22
20:53:34|23823.38
20:53:36|23823.38
20:53:36|23823.38
20:53:37|23823.38
20:53:39|23819.59
20:53:39|23819.59
20:53:42|23816.92
20:53:42|23816.92
20:53:43|23819.54
20:53:45|23822.5
20:53:47|23823.
20:53:47|23822.49
20:53:48|23824.
20:53:49|23823.99
20:53:50|23822.09
20:53:51|23822.1
20:53:52|23824.
20:53:54|23818.4
20:53:55|23818.4
20:53:56|23818.4
20:53:57|23819.45
20:53:57|23819.45
20:53:58|23818.37
20:54:00|23818.37
20:54:02|23818.4
20:54:02|23821.47
20:54:03|23821.47
20:54:04|23821.47
20:54:05|23821.47
20:54:06|23819.65
20:54:07|23823.06
20:54:08|23821.34
20:54:09|23821.35
20:54:10|23819.97
20:54:11|23825.
20:54:12|23828.
20:54:13|23827.74
20:54:14|23827.91
20:54:15|23829.62
20:54:16|23825.2
20:54:17|23828.15
20:54:18|23821.99
20:54:19|23825.87
20:54:20|23824.18
20:54:22|23824.21
20:54:22|23828.07
20:54:23|23825.87
20:54:24|23829.96
20:54:25|23829.96
20:54:26|23825.88
20:54:27|23824.5
20:54:28|23825.39
20:54:29|23824.11
20:54:30|23825.39
20:54:32|23825.39
20:54:33|23825.2
20:54:34|23828.43
20:54:36|23831.01
20:54:36|23828.15
20:54:38|23828.16
20:54:39|23830.87
20:54:41|23830.8
20:54:42|23826.93
20:54:43|23833.5
20:54:44|23829.83
20:54:46|23830.
20:54:46|23832.58
20:54:47|23830.2
20:54:48|23832.45
20:54:49|23828.57
20:54:50|23834.99
20:54:51|23833.9
20:54:52|23832.69
20:54:53|23832.82
20:54:54|23825.99
20:54:55|23827.
20:54:56|23829.64
20:54:57|23829.64
20:54:58|23829.64
20:54:59|23828.3
20:55:01|23835.27
20:55:02|23828.71
20:55:03|23821.88
20:55:04|23822.38
20:55:05|23820.38
20:55:06|23823.3
20:55:07|23822.47
20:55:09|23820.02
20:55:10|23824.25
20:55:11|23824.05
20:55:12|23824.83
20:55:13|23827.57
20:55:14|23826.86
20:55:15|23826.83
20:55:16|23823.04
20:55:17|23826.4
20:55:18|23826.39
20:55:19|23825.03
20:55:20|23826.38
20:55:21|23826.4
20:55:22|23821.18
20:55:24|23810.3
20:55:25|23813.87
20:55:26|23812.97
20:55:27|23805.
20:55:28|23804.96
20:55:28|23802.44
20:55:30|23806.84
20:55:31|23809.32
20:55:33|23804.92
20:55:33|23805.99
20:55:34|23809.27
20:55:35|23807.
20:55:36|23812.5
20:55:38|23808.58
20:55:39|23811.97
20:55:40|23805.02
20:55:41|23805.25
20:55:43|23804.56
20:55:44|23802.42
20:55:44|23803.
20:55:46|23802.99
20:55:46|23804.56
20:55:48|23811.15
20:55:49|23812.11
20:55:50|23812.22
20:55:51|23816.21
20:55:52|23817.28
20:55:53|23815.92
20:55:55|23817.3
20:55:55|23815.85
20:55:57|23815.85
20:55:58|23816.05
20:55:58|23812.
20:56:00|23814.81
20:56:01|23814.82
20:56:02|23814.82
20:56:03|23808.
20:56:04|23813.92
20:56:05|23813.91
20:56:07|23813.91
20:56:07|23811.53
20:56:09|23813.48
20:56:09|23813.48
20:56:10|23813.48
20:56:12|23812.56
20:56:13|23813.48
20:56:14|23808.35
20:56:14|23813.45
20:56:17|23809.36
20:56:17|23812.09
20:56:18|23812.09
20:56:19|23812.56
20:56:20|23812.56
20:56:21|23812.56
20:56:22|23812.56
20:56:23|23812.56
20:56:24|23812.56
20:56:25|23810.18
20:56:26|23812.11
20:56:27|23812.55
20:56:28|23812.55
20:56:29|23812.56
20:56:30|23812.55
20:56:31|23812.56
20:56:33|23812.1
20:56:33|23812.55
20:56:34|23812.55
20:56:35|23812.55
20:56:36|23812.55
20:56:37|23812.55
20:56:38|23812.51
20:56:39|23812.1
20:56:41|23809.45
20:56:42|23812.5
20:56:43|23812.48
20:56:44|23806.79
20:56:45|23805.56
20:56:46|23807.77
20:56:46|23809.21
20:56:49|23811.05
20:56:50|23810.41
20:56:52|23805.59
20:56:52|23807.44
20:56:53|23811.04
20:56:54|23812.53
20:56:55|23811.02
20:56:56|23814.83
20:56:58|23813.72
20:56:59|23814.04
20:56:59|23814.04
20:57:02|23809.75
20:57:02|23810.75
20:57:03|23811.48
20:57:05|23811.48
20:57:06|23808.51
20:57:06|23811.91
20:57:08|23805.54
20:57:09|23800.
20:57:09|23803.84
20:57:11|23799.39
20:57:12|23795.01
20:57:13|23797.5
20:57:15|23799.5
20:57:15|23797.82
20:57:16|23797.64
20:57:17|23798.02
20:57:18|23802.15
20:57:19|23809.5
20:57:20|23807.63
20:57:21|23809.98
20:57:22|23809.5
20:57:24|23807.66
20:57:24|23809.98
20:57:25|23807.66
20:57:26|23808.49
20:57:27|23807.65
20:57:28|23806.8
20:57:29|23799.34
20:57:30|23805.44
20:57:31|23806.29
20:57:32|23804.24
20:57:33|23806.9
20:57:34|23805.02
20:57:35|23806.91
20:57:36|23800.93
20:57:38|23806.49
20:57:39|23807.22
20:57:40|23805.01
20:57:42|23804.08
20:57:43|23807.97
20:57:44|23804.08
20:57:45|23805.04
20:57:46|23807.46
20:57:47|23807.45
20:57:48|23805.76
20:57:49|23806.26
20:57:50|23804.08
20:57:51|23805.16
20:57:52|23806.73
20:57:53|23806.73
20:57:54|23805.54
20:57:55|23806.72
20:57:56|23805.13
20:57:57|23805.85
20:57:58|23804.1
20:57:59|23805.88
20:58:00|23808.5
20:58:01|23806.9
20:58:03|23806.31
20:58:03|23804.85
20:58:04|23805.55
20:58:05|23810.
20:58:06|23816.67
20:58:08|23814.69
20:58:09|23814.88
20:58:10|23810.53
20:58:11|23811.
20:58:12|23813.26
20:58:13|23810.57
20:58:14|23810.82
20:58:15|23810.82
20:58:16|23807.67
20:58:17|23807.67
20:58:18|23810.11
20:58:19|23809.5
20:58:20|23810.9
20:58:21|23810.88
20:58:22|23810.87
20:58:23|23810.87
20:58:24|23810.1
20:58:25|23810.1
20:58:26|23807.58
20:58:27|23807.
20:58:28|23808.19
20:58:29|23809.9
20:58:30|23808.83
20:58:31|23808.83
20:58:32|23807.08
20:58:33|23810.29
20:58:34|23810.29
20:58:35|23807.13
20:58:36|23808.28
20:58:37|23808.28
20:58:38|23808.88
20:58:40|23808.88
20:58:41|23813.
20:58:42|23810.51
20:58:42|23810.51
20:58:44|23812.
20:58:44|23812.08
20:58:46|23812.07
20:58:47|23809.7
20:58:48|23812.51
20:58:49|23804.5
20:58:50|23804.5
20:58:51|23806.8
20:58:52|23806.8
20:58:53|23806.8
20:58:54|23807.
20:58:55|23808.74
20:58:56|23806.85
20:58:57|23806.86
20:58:59|23807.04
20:58:59|23808.27
20:59:01|23808.27
20:59:02|23808.27
20:59:03|23808.27
20:59:04|23808.27
20:59:05|23809.26
20:59:06|23808.27
20:59:07|23808.27
20:59:08|23808.09
20:59:10|23809.22
20:59:10|23808.1
20:59:11|23808.1
20:59:12|23808.1
20:59:13|23810.45
20:59:14|23810.45
20:59:15|23808.1
20:59:16|23810.71
20:59:17|23810.71
20:59:19|23810.71
20:59:19|23807.52
20:59:20|23809.53
20:59:21|23809.53
20:59:22|23809.53
20:59:24|23809.53
20:59:24|23809.53
20:59:25|23811.84
20:59:26|23807.54
20:59:28|23809.15
20:59:29|23809.15
20:59:30|23809.15
20:59:31|23808.3
20:59:32|23813.98
20:59:33|23813.29
20:59:34|23814.26
20:59:35|23815.24
20:59:36|23815.43
20:59:37|23815.43
20:59:38|23814.84
20:59:39|23812.98
20:59:40|23814.37
20:59:41|23812.57
20:59:43|23812.15
20:59:44|23810.
20:59:46|23810.61
20:59:47|23810.65
20:59:48|23811.25
20:59:48|23811.25
20:59:49|23811.25
20:59:51|23813.11
20:59:51|23809.32
20:59:53|23809.32
20:59:54|23807.03
20:59:55|23807.03
20:59:56|23806.76
20:59:58|23802.51
20:59:58|23804.27
20:59:59|23804.27
21:00:00|23805.13
21:00:01|23808.57
21:00:02|23809.43
21:00:03|23810.13
21:00:04|23808.35
21:00:05|23807.01
21:00:06|23808.5
21:00:07|23808.5
21:00:08|23808.5
21:00:09|23809.3
21:00:10|23811.5
21:00:11|23808.98
21:00:13|23808.98
21:00:14|23810.72
21:00:15|23807.57
21:00:16|23810.4
21:00:17|23809.36
21:00:18|23810.31
21:00:19|23807.22
21:00:20|23807.22
21:00:20|23808.84
21:00:22|23808.84
21:00:23|23804.5
21:00:24|23801.9
21:00:26|23806.24
21:00:26|23804.77
21:00:27|23806.25
21:00:28|23808.
21:00:29|23804.9
21:00:30|23804.9
21:00:31|23810.95
21:00:32|23812.82
21:00:33|23810.39
21:00:34|23810.39
21:00:35|23810.39
21:00:36|23808.3
21:00:37|23811.13
21:00:38|23811.08
21:00:39|23811.08
21:00:41|23808.36
21:00:43|23810.1
21:00:44|23810.07
21:00:45|23810.07
21:00:46|23810.07
21:00:47|23810.07
21:00:49|23808.3
21:00:49|23810.51
21:00:50|23810.51
21:00:52|23808.34
21:00:52|23807.
21:00:53|23807.78
21:00:54|23804.5
21:00:55|23804.5
21:00:57|23804.5
21:00:57|23806.71
21:00:59|23806.45
21:01:00|23806.45
21:01:01|23806.45
21:01:02|23807.25
21:01:03|23806.79
21:01:04|23806.79
21:01:05|23806.79
21:01:06|23809.17
21:01:07|23807.98
21:01:08|23810.5
21:01:09|23810.5
21:01:10|23810.5
21:01:11|23809.19
21:01:12|23809.07
21:01:14|23807.23
21:01:14|23807.23
21:01:15|23805.25
21:01:17|23812.5
21:01:18|23812.16
21:01:19|23812.13
21:01:20|23812.13
21:01:22|23812.2
21:01:22|23814.
21:01:23|23814.88
21:01:24|23812.77
21:01:26|23812.08
21:01:26|23811.24
21:01:28|23811.5
21:01:29|23813.14
21:01:30|23813.14
21:01:31|23810.07
21:01:32|23812.66
21:01:33|23812.66
21:01:34|23811.88
21:01:35|23811.88
21:01:36|23812.72
21:01:38|23811.11
21:01:39|23810.55
21:01:40|23811.06
21:01:41|23812.94
21:01:43|23809.73
21:01:43|23808.97
21:01:45|23806.98
21:01:46|23808.79
21:01:47|23805.
21:01:48|23806.89
21:01:48|23806.89
21:01:49|23805.14
21:01:51|23809.93
21:01:52|23809.28
21:01:53|23809.28
21:01:54|23809.28
21:01:55|23809.27
21:01:56|23812.5
21:01:57|23814.
21:01:58|23814.
21:01:59|23812.43
21:02:01|23811.07
21:02:02|23810.38
21:02:03|23810.65
21:02:04|23810.65
21:02:04|23812.49
21:02:05|23810.79
21:02:06|23810.79
21:02:07|23810.78
21:02:08|23813.43
21:02:10|23820.84
21:02:10|23828.51
21:02:11|23825.72
21:02:12|23828.94
21:02:13|23826.36
21:02:14|23823.
21:02:15|23825.38
21:02:16|23822.01
21:02:18|23822.01
21:02:18|23824.38
21:02:19|23820.
21:02:21|23823.5
21:02:22|23824.
21:02:22|23825.72
21:02:23|23823.63
21:02:24|23826.36
21:02:25|23822.57
21:02:27|23827.5
21:02:28|23828.
21:02:28|23830.5
21:02:30|23830.5
21:02:30|23828.
21:02:32|23824.49
21:02:32|23823.5
21:02:33|23821.07
21:02:34|23819.49
21:02:36|23822.71
21:02:36|23822.71
21:02:37|23825.
21:02:38|23825.
21:02:39|23826.93
21:02:41|23825.74
21:02:41|23826.79
21:02:43|23824.62
21:02:44|23825.7
21:02:46|23828.5
21:02:47|23828.65
21:02:47|23828.5
21:02:49|23828.5
21:02:50|23828.55
21:02:51|23828.47
21:02:52|23828.47
21:02:53|23825.
21:02:54|23824.5
21:02:55|23823.5
21:02:56|23823.01
21:02:57|23823.01
21:02:58|23823.01
21:02:59|23822.11
21:03:00|23820.74
21:03:01|23820.74
21:03:02|23823.
21:03:03|23825.88
21:03:05|23825.88
21:03:05|23826.57
21:03:06|23826.25
21:03:07|23826.25
21:03:08|23826.97
21:03:09|23826.97
21:03:10|23826.97
21:03:11|23826.97
21:03:12|23823.85
21:03:13|23823.75
21:03:14|23826.1
21:03:16|23826.1
21:03:17|23824.88
21:03:18|23827.41
21:03:18|23827.41
21:03:19|23821.79
21:03:21|23823.5
21:03:22|23822.72
21:03:23|23823.65
21:03:23|23823.65
21:03:25|23821.8
21:03:25|23825.27
21:03:27|23825.27
21:03:28|23826.1
21:03:29|23826.09
21:03:30|23823.71
21:03:31|23822.66
21:03:31|23822.66
21:03:33|23822.66
21:03:33|23822.66
21:03:35|23816.5
21:03:35|23807.51
21:03:37|23806.98
21:03:38|23804.51
21:03:39|23803.27
21:03:40|23805.69
21:03:41|23802.4
21:03:42|23802.4
21:03:43|23807.4
21:03:44|23810.74
21:03:44|23810.74
21:03:47|23807.06
21:03:47|23807.06
21:03:48|23807.
21:03:49|23807.5
21:03:51|23813.05
21:03:52|23818.5
21:03:53|23822.
21:03:53|23820.01
21:03:55|23818.92
21:03:56|23820.28
21:03:57|23820.28
21:03:58|23819.45
21:04:00|23819.72
21:04:00|23818.41
21:04:01|23820.89
21:04:02|23820.89
21:04:03|23812.5
21:04:04|23810.01
21:04:05|23812.8
21:04:07|23811.8
21:04:08|23810.
21:04:09|23810.04
21:04:10|23810.04
21:04:11|23810.04
21:04:12|23811.74
21:04:13|23812.85
21:04:13|23815.54
21:04:16|23814.73
21:04:16|23818.
21:04:17|23822.
21:04:18|23823.43
21:04:19|23824.05
21:04:20|23825.92
21:04:21|23825.09
21:04:22|23818.5
21:04:23|23815.94
21:04:24|23816.09
21:04:25|23815.75
21:04:26|23815.81
21:04:27|23817.88
21:04:28|23817.92
21:04:30|23816.98
21:04:31|23817.93
21:04:32|23815.
21:04:33|23817.02
21:04:34|23820.55
21:04:35|23816.98
21:04:36|23818.21
21:04:37|23819.47
21:04:37|23819.1
21:04:38|23818.48
21:04:40|23818.48
21:04:42|23818.47
21:04:42|23814.
21:04:43|23814.94
21:04:44|23816.06
21:04:46|23815.96
21:04:46|23807.5
21:04:48|23807.
21:04:50|23809.7
21:04:50|23804.4
21:04:51|23807.56
21:04:52|23808.68
21:04:53|23808.68
21:04:54|23810.42
21:04:55|23811.42
21:04:56|23812.06
21:04:57|23812.06
21:04:58|23812.03
21:04:59|23808.9
21:05:00|23812.01
21:05:01|23812.01
21:05:03|23812.06
21:05:03|23811.05
21:05:04|23811.05
21:05:06|23809.89
21:05:07|23809.89
21:05:08|23808.72
21:05:09|23808.72
21:05:11|23808.67
21:05:11|23808.67
21:05:13|23808.1
21:05:14|23808.1
21:05:15|23809.15
21:05:16|23807.19
21:05:17|23810.15
21:05:17|23810.75
21:05:19|23810.75
21:05:20|23810.75
21:05:22|23806.27
21:05:22|23806.27
21:05:23|23808.2
21:05:24|23806.37
21:05:25|23809.44
21:05:26|23809.49
21:05:27|23809.49
21:05:28|23807.06
21:05:29|23804.84
21:05:30|23807.23
21:05:31|23807.01
21:05:32|23808.94
21:05:33|23808.06
21:05:34|23807.
21:05:35|23808.08
21:05:36|23807.23
21:05:37|23807.01
21:05:38|23807.57
21:05:39|23808.12
21:05:40|23808.56
21:05:41|23809.26
21:05:42|23806.89
21:05:43|23808.56
21:05:44|23805.86
21:05:46|23805.51
21:05:48|23806.84
21:05:49|23808.13
21:05:50|23808.13
21:05:52|23806.88
21:05:52|23807.44
21:05:53|23807.43
21:05:54|23806.75
21:05:55|23806.75
21:05:56|23804.24
21:05:58|23790.
21:05:59|23787.63
21:05:59|23791.49
21:06:00|23788.51
21:06:01|23794.52
21:06:03|23789.89
21:06:04|23793.
21:06:05|23796.73
21:06:06|23796.73
21:06:07|23788.29
21:06:08|23792.73
21:06:09|23792.73
21:06:10|23797.
21:06:11|23797.51
21:06:12|23796.5
21:06:13|23796.03
21:06:14|23796.06
21:06:15|23795.52
21:06:17|23795.52
21:06:17|23796.43
21:06:18|23796.46
21:06:19|23796.46
21:06:20|23793.5
21:06:21|23795.52
21:06:22|23793.84
21:06:23|23795.51
21:06:24|23792.72
21:06:26|23794.32
21:06:26|23795.52
21:06:27|23796.46
21:06:28|23795.75
21:06:29|23795.76
21:06:30|23794.06
21:06:31|23795.89
21:06:32|23792.5
21:06:33|23792.5
21:06:34|23796.01
21:06:35|23797.51
21:06:36|23794.67
21:06:38|23797.44
21:06:38|23795.34
21:06:40|23795.34
21:06:40|23796.
21:06:42|23795.
21:06:43|23797.44
21:06:44|23796.43
21:06:45|23798.76
21:06:46|23796.73
21:06:47|23798.19
21:06:49|23798.18
21:06:49|23798.18
21:06:50|23798.18
21:06:52|23798.18
21:06:53|23797.92
21:06:54|23796.24
21:06:55|23796.24
21:06:56|23797.15
21:06:57|23796.43
21:06:58|23796.43
21:07:00|23797.76
21:07:00|23797.76
21:07:02|23803.
21:07:03|23805.99
21:07:04|23803.66
21:07:05|23803.67
21:07:06|23810.
21:07:07|23810.
21:07:08|23810.67
21:07:09|23811.49
21:07:10|23808.09
21:07:11|23807.47
21:07:12|23808.37
21:07:14|23807.48
21:07:15|23807.48
21:07:16|23810.35
21:07:16|23806.26
21:07:17|23805.
21:07:18|23800.19
21:07:19|23804.5
21:07:20|23804.17
21:07:22|23801.82
21:07:23|23801.82
21:07:24|23801.82
21:07:25|23801.82
21:07:26|23804.71
21:07:27|23804.71
21:07:28|23804.72
21:07:28|23803.22
21:07:30|23803.22
21:07:31|23806.01
21:07:32|23806.01
21:07:33|23801.92
21:07:34|23801.92
21:07:35|23804.3
21:07:36|23803.46
21:07:37|23801.84
21:07:38|23801.84
21:07:39|23801.84
21:07:40|23793.24
21:07:41|23785.44
21:07:42|23788.46
21:07:43|23789.49
21:07:44|23783.97
21:07:45|23780.
21:07:46|23772.17
21:07:47|23749.71
21:07:48|23744.98
21:07:50|23751.43
21:07:51|23742.87
21:07:52|23752.82
21:07:53|23750.61
21:07:54|23753.16
21:07:56|23747.
21:07:56|23792.95
21:07:57|23791.53
21:07:59|23796.13
21:07:59|23789.31
21:08:01|23786.29
21:08:02|23795.7
21:08:03|23790.32
21:08:04|23790.38
21:08:05|23795.41
21:08:07|23802.23
21:08:08|23800.68
21:08:09|23812.67
21:08:10|23816.3
21:08:11|23809.22
21:08:12|23813.46
21:08:13|23812.06
21:08:14|23812.04
21:08:15|23808.7
21:08:16|23809.26
21:08:17|23811.5
21:08:18|23810.1
21:08:19|23798.75
21:08:20|23796.37
21:08:21|23795.8
21:08:22|23801.
21:08:23|23801.56
21:08:24|23803.43
21:08:26|23802.52
21:08:26|23800.62
21:08:28|23793.41
21:08:29|23788.92
21:08:30|23796.58
21:08:31|23796.96
21:08:31|23794.04
21:08:32|23794.04
21:08:33|23790.8
21:08:35|23790.75
21:08:36|23785.5
21:08:36|23788.61
21:08:37|23785.99
21:08:39|23792.3
21:08:40|23791.5
21:08:41|23792.67
21:08:42|23788.08
21:08:42|23794.31
21:08:44|23769.35
21:08:44|23765.43
21:08:46|23771.46
21:08:47|23774.4
21:08:47|23773.69
21:08:48|23774.43
21:08:49|23774.4
21:08:50|23774.42
21:08:52|23778.08
21:08:54|23782.01
21:08:54|23787.5
21:08:56|23787.74
21:08:58|23787.75
21:08:59|23790.14
21:09:00|23788.24
21:09:01|23786.08
21:09:03|23791.9
21:09:04|23795.68
21:09:05|23795.59
21:09:06|23795.59
21:09:07|23793.61
21:09:08|23791.69
21:09:09|23790.29
21:09:10|23790.25
21:09:12|23790.31
21:09:12|23791.99
21:09:13|23793.51
21:09:14|23790.25
21:09:15|23789.24
21:09:16|23791.5
21:09:17|23790.
21:09:18|23787.
21:09:19|23786.36
21:09:20|23790.5
21:09:21|23790.5
21:09:22|23790.
21:09:23|23790.28
21:09:24|23791.24
21:09:25|23789.61
21:09:26|23789.61
21:09:27|23789.61
21:09:28|23791.07
21:09:29|23791.57
21:09:30|23793.21
21:09:31|23791.07
21:09:32|23782.4
21:09:33|23782.14
21:09:34|23781.93
21:09:35|23785.35
21:09:36|23786.
21:09:37|23783.08
21:09:38|23781.9
21:09:39|23783.93
21:09:40|23781.9
21:09:41|23784.56
21:09:42|23784.56
21:09:43|23785.57
21:09:44|23786.5
21:09:45|23786.5
21:09:46|23786.5
21:09:47|23786.5
21:09:48|23785.51
21:09:49|23785.51
21:09:51|23789.07
21:09:53|23792.03
21:09:53|23793.66
21:09:55|23793.65
21:09:56|23793.65
21:09:57|23789.5
21:09:59|23788.51
21:09:59|23790.37
21:10:00|23790.37
21:10:01|23790.37
21:10:02|23790.37
21:10:04|23788.
21:10:05|23790.34
21:10:06|23790.34
21:10:08|23790.94
21:10:08|23790.26
21:10:09|23788.51
21:10:10|23788.51
21:10:11|23788.93
21:10:12|23790.48
21:10:13|23790.39
21:10:14|23790.33
21:10:15|23790.34
21:10:16|23790.34
21:10:17|23787.44
21:10:18|23790.
21:10:19|23790.
21:10:20|23790.
21:10:21|23789.99
21:10:22|23789.99
21:10:23|23790.
21:10:24|23790.
21:10:25|23790.24
21:10:26|23790.22
21:10:27|23790.22
21:10:29|23790.27
21:10:30|23787.62
21:10:31|23790.26
21:10:32|23790.26
21:10:33|23790.48
21:10:33|23789.41
21:10:34|23794.04
21:10:36|23790.26
21:10:38|23793.71
21:10:38|23793.71
21:10:39|23793.71
21:10:40|23790.57
21:10:41|23790.56
21:10:42|23790.55
21:10:43|23793.49
21:10:44|23790.3
21:10:45|23790.3
21:10:46|23790.3
21:10:47|23789.84
21:10:48|23788.22
21:10:50|23788.22
21:10:51|23788.22
21:10:51|23788.22
21:10:54|23792.5
21:10:55|23795.94
21:10:56|23791.97
21:10:57|23792.35
21:10:58|23792.57
21:11:00|23791.5
21:11:00|23791.5
21:11:02|23791.5
21:11:03|23792.52
21:11:04|23791.14
21:11:05|23791.14
21:11:06|23791.14
21:11:07|23792.36
21:11:08|23792.36
21:11:09|23793.86
21:11:10|23794.
21:11:11|23792.47
21:11:12|23792.47
21:11:13|23792.2
21:11:14|23793.83
21:11:16|23792.82
21:11:16|23792.82
21:11:17|23792.43
21:11:18|23793.96
21:11:20|23792.61
21:11:20|23792.42
21:11:21|23792.42
21:11:22|23792.42
21:11:23|23794.12
21:11:24|23794.12
21:11:26|23794.12
21:11:26|23794.12
21:11:27|23794.12
21:11:28|23795.
21:11:29|23792.82
21:11:31|23792.74
21:11:31|23792.74
21:11:33|23793.33
21:11:33|23794.16
21:11:34|23794.16
21:11:35|23793.99
21:11:36|23793.99
21:11:37|23794.63
21:11:38|23794.32
21:11:39|23797.5
21:11:40|23798.
21:11:41|23796.06
21:11:43|23796.6
21:11:44|23796.6
21:11:44|23794.73
21:11:45|23796.18
21:11:47|23797.1
21:11:48|23797.1
21:11:49|23796.75
21:11:50|23796.78
21:11:51|23796.78
21:11:52|23793.36
21:11:53|23799.36
21:11:54|23796.14
21:11:55|23796.14
21:11:56|23797.12
21:11:57|23796.25
21:11:58|23796.14
21:11:59|23796.14
21:12:01|23798.5
21:12:02|23799.88
21:12:03|23795.34
21:12:04|23795.86
21:12:04|23795.86
21:12:05|23794.28
21:12:07|23791.64
21:12:08|23791.64
21:12:09|23791.64
21:12:10|23793.48
21:12:11|23793.48
21:12:13|23790.65
21:12:14|23792.03
21:12:14|23788.36
21:12:15|23788.36
21:12:16|23792.57
21:12:18|23790.27
21:12:18|23793.5
21:12:19|23793.5
21:12:21|23794.61
21:12:21|23793.82
21:12:22|23792.34
21:12:24|23792.2
21:12:25|23792.2
21:12:25|23794.38
21:12:26|23794.62
21:12:27|23792.21
21:12:28|23792.21
21:12:30|23792.34
21:12:31|23792.34
21:12:32|23793.43
21:12:32|23793.31
21:12:33|23799.64
21:12:34|23793.17
21:12:35|23794.
21:12:36|23794.5
21:12:37|23796.04
21:12:38|23796.04
21:12:40|23796.04
21:12:41|23794.04
21:12:42|23794.04
21:12:43|23793.
21:12:44|23792.33
21:12:45|23793.67
21:12:46|23797.13
21:12:47|23804.36
21:12:48|23799.5
21:12:49|23801.88
21:12:50|23801.89
21:12:51|23801.9
21:12:52|23801.89
21:12:53|23801.89
21:12:54|23801.89
21:12:56|23799.91
21:12:57|23800.96
21:12:59|23800.96
21:12:59|23799.
21:13:02|23795.7
21:13:02|23799.29
21:13:03|23799.29
21:13:04|23801.
21:13:05|23800.98
21:13:06|23803.
21:13:08|23801.13
21:13:09|23801.13
21:13:09|23802.44
21:13:11|23802.45
21:13:12|23802.45
21:13:12|23802.45
21:13:14|23800.38
21:13:15|23803.42
21:13:16|23800.38
21:13:17|23800.38
21:13:17|23800.43
21:13:18|23796.93
21:13:19|23798.39
21:13:21|23798.39
21:13:22|23799.02
21:13:22|23799.02
21:13:24|23801.4
21:13:24|23799.01
21:13:26|23796.71
21:13:26|23796.72
21:13:28|23796.99
21:13:29|23796.99
21:13:29|23796.99
21:13:31|23801.13
21:13:31|23801.12
21:13:32|23801.12
21:13:34|23800.06
21:13:35|23799.03
21:13:35|23800.08
21:13:37|23801.13
21:13:37|23798.94
21:13:38|23802.5
21:13:40|23802.86
21:13:41|23802.86
21:13:43|23802.67
21:13:43|23802.67
21:13:44|23802.38
21:13:45|23801.13
21:13:46|23799.94
21:13:47|23799.94
21:13:48|23801.17
21:13:49|23799.76
21:13:50|23799.32
21:13:51|23801.8
21:13:52|23801.81
21:13:54|23801.81
21:13:55|23801.79
21:13:56|23801.78
21:13:57|23799.55
21:13:59|23801.8
21:13:59|23801.8
21:14:00|23801.82
21:14:02|23802.03
21:14:04|23800.79
21:14:05|23800.79
21:14:06|23800.04
21:14:06|23800.04
21:14:08|23801.05
21:14:08|23801.3
21:14:09|23801.3
21:14:12|23801.3
21:14:12|23801.3
21:14:13|23802.04
21:14:15|23798.66
21:14:16|23800.97
21:14:18|23801.8
21:14:18|23801.8
21:14:19|23801.8
21:14:21|23802.5
21:14:22|23802.5
21:14:23|23802.04
21:14:23|23801.99
21:14:25|23801.99
21:14:26|23800.21
21:14:28|23801.15
21:14:28|23801.15
21:14:29|23802.
21:14:30|23802.
21:14:32|23801.01
21:14:33|23801.01
21:14:34|23801.01
21:14:34|23802.
21:14:35|23802.
21:14:36|23802.47
21:14:38|23802.47
21:14:39|23802.47
21:14:39|23802.47
21:14:41|23802.47
21:14:42|23802.47
21:14:42|23802.47
21:14:43|23802.24
21:14:45|23802.24
21:14:46|23802.24
21:14:47|23801.37
21:14:48|23801.37
21:14:48|23803.5
21:14:50|23804.5
21:14:51|23804.5
21:14:52|23804.5
21:14:53|23804.5
21:14:54|23804.13
21:14:55|23804.13
21:14:56|23804.5
21:14:57|23804.5
21:14:59|23801.03
21:15:00|23803.38
21:15:01|23803.38
21:15:03|23803.32
21:15:04|23803.32
21:15:05|23803.32
21:15:07|23801.01
21:15:07|23800.
21:15:08|23800.
21:15:10|23800.
21:15:11|23801.69
21:15:12|23801.69
21:15:12|23799.9
21:15:13|23799.9
21:15:15|23799.9
21:15:17|23799.5
21:15:17|23801.99
21:15:18|23801.52
21:15:19|23801.52
21:15:21|23803.17
21:15:21|23803.17
21:15:23|23803.74
21:15:24|23802.04
21:15:25|23807.34
21:15:26|23803.33
21:15:27|23804.04
21:15:28|23803.75
21:15:29|23805.67
21:15:30|23804.55
21:15:31|23804.12
21:15:32|23803.76
21:15:32|23802.6
21:15:34|23802.61
21:15:35|23801.39
21:15:36|23802.55
21:15:37|23803.11
21:15:38|23802.55
21:15:39|23802.08
21:15:40|23802.08
21:15:41|23802.55
21:15:41|23802.1
21:15:43|23803.03
21:15:44|23800.6
21:15:45|23801.33
21:15:45|23801.33
21:15:47|23801.42
21:15:48|23801.32
21:15:49|23801.32
21:15:49|23801.59
21:15:51|23801.59
21:15:52|23801.32
21:15:53|23806.31
21:15:54|23803.75
21:15:54|23802.81
21:15:57|23802.33
21:15:57|23805.64
21:15:59|23803.78
21:15:59|23803.78
21:16:01|23801.4
21:16:02|23800.5
21:16:03|23802.38
21:16:04|23807.
21:16:06|23803.97
21:16:07|23807.54
21:16:08|23807.54
21:16:10|23804.02
21:16:11|23809.42
21:16:12|23809.42
21:16:13|23810.5
21:16:14|23810.3
21:16:15|23807.55
21:16:16|23807.55
21:16:17|23807.54
21:16:18|23807.54
21:16:19|23807.54
21:16:21|23810.27
21:16:22|23810.27
21:16:22|23809.84
21:16:24|23810.12
21:16:24|23807.6
21:16:25|23807.58
21:16:27|23809.57
21:16:28|23806.55
21:16:29|23806.55
21:16:30|23808.02
21:16:31|23806.07
21:16:32|23807.6
21:16:33|23806.07
21:16:34|23805.25
21:16:36|23806.55
21:16:37|23804.44
21:16:38|23810.33
21:16:38|23810.02
21:16:39|23810.02
21:16:40|23810.02
21:16:41|23810.02
21:16:43|23810.05
21:16:44|23810.05
21:16:44|23809.72
21:16:46|23809.72
21:16:47|23811.9
21:16:48|23811.9
21:16:49|23811.9
21:16:50|23811.9
21:16:51|23811.89
21:16:52|23813.49
21:16:53|23809.59
21:16:54|23809.59
21:16:55|23809.52
21:16:56|23807.44
21:16:58|23811.1
21:16:59|23810.59
21:17:00|23810.59
21:17:02|23811.34
21:17:02|23806.
21:17:04|23806.
21:17:05|23807.77
21:17:06|23805.72
21:17:08|23805.
21:17:08|23813.13
21:17:09|23812.2
21:17:10|23815.24
21:17:12|23815.93
21:17:14|23815.47
21:17:14|23815.47
21:17:15|23815.38
21:17:16|23813.71
21:17:17|23815.93
21:17:19|23815.93
21:17:20|23815.93
21:17:22|23814.04
21:17:22|23814.04
21:17:24|23814.04
21:17:25|23814.04
21:17:26|23814.04
21:17:27|23814.68
21:17:29|23814.67
21:17:29|23814.67
21:17:31|23814.39
21:17:31|23814.36
21:17:32|23813.43
21:17:34|23814.36
21:17:34|23812.54
21:17:35|23812.54
21:17:36|23812.58
21:17:38|23813.59
21:17:39|23812.5
21:17:40|23814.69
21:17:41|23814.69
21:17:42|23814.69
21:17:43|23814.57
21:17:44|23812.36
21:17:45|23819.62
21:17:46|23819.15
21:17:47|23819.
21:17:48|23817.69
21:17:49|23819.5
21:17:50|23819.5
21:17:51|23819.53
21:17:52|23821.66
21:17:53|23820.67
21:17:54|23821.93
21:17:55|23820.86
21:17:56|23820.53
21:17:57|23820.96
21:17:58|23820.96
21:18:00|23820.09
21:18:01|23820.08
21:18:02|23819.57
21:18:03|23824.87
21:18:04|23811.45
21:18:05|23811.2
21:18:07|23814.
21:18:08|23814.01
21:18:09|23814.
21:18:10|23814.
21:18:10|23814.
21:18:12|23815.11
21:18:13|23815.24
21:18:15|23816.46
21:18:16|23813.54
21:18:17|23816.46
21:18:17|23815.04
21:18:18|23815.04
21:18:20|23812.97
21:18:21|23812.97
21:18:22|23812.97
21:18:23|23815.05
21:18:23|23813.88
21:18:24|23814.72
21:18:26|23810.93
21:18:27|23814.72
21:18:27|23813.89
21:18:29|23813.89
21:18:30|23815.29
21:18:31|23813.88
21:18:32|23813.88
21:18:33|23815.3
21:18:34|23816.
21:18:36|23816.
21:18:37|23816.
21:18:38|23816.
21:18:38|23816.5
21:18:40|23815.32
21:18:41|23815.46
21:18:42|23815.46
21:18:42|23815.03
21:18:43|23815.16
21:18:44|23815.16
21:18:46|23815.1
21:18:46|23804.99
21:18:47|23805.
21:18:49|23802.
21:18:49|23804.45
21:18:51|23803.75
21:18:52|23801.86
21:18:52|23806.35
21:18:54|23806.32
21:18:55|23804.45
21:18:56|23804.45
21:18:56|23803.97
21:18:58|23804.44
21:18:58|23805.25
21:19:00|23805.96
21:19:02|23806.
21:19:02|23806.
21:19:03|23804.62
21:19:04|23804.62
21:19:05|23804.5
21:19:06|23804.5
21:19:07|23802.12
21:19:09|23804.51
21:19:09|23803.75
21:19:11|23804.51
21:19:12|23803.75
21:19:12|23805.08
21:19:14|23805.08
21:19:14|23803.94
21:19:15|23803.88
21:19:18|23801.82
21:19:18|23801.82
21:19:19|23806.
21:19:20|23803.77
21:19:21|23805.64
21:19:22|23804.07
21:19:24|23802.84
21:19:24|23800.01
21:19:25|23799.12
21:19:27|23802.52
21:19:29|23801.7
21:19:30|23799.9
21:19:30|23799.13
21:19:32|23799.11
21:19:32|23798.95
21:19:34|23799.14
21:19:34|23799.14
21:19:35|23800.83
21:19:36|23801.7
21:19:38|23801.7
21:19:38|23801.82
21:19:39|23801.82
21:19:41|23801.82
21:19:42|23800.38
21:19:44|23802.94
21:19:44|23802.94
21:19:45|23802.94
21:19:47|23803.14
21:19:48|23801.81
21:19:48|23801.81
21:19:50|23801.81
21:19:51|23800.8
21:19:52|23801.81
21:19:54|23803.17
21:19:54|23803.17
21:19:56|23801.99
21:19:56|23801.98
21:19:57|23801.98
21:19:58|23803.14
21:20:00|23802.
21:20:02|23803.37
21:20:03|23803.37
21:20:03|23801.59
21:20:04|23801.59
21:20:06|23801.7
21:20:07|23803.5
21:20:09|23801.66
21:20:10|23801.59
21:20:11|23801.59
21:20:12|23801.6
21:20:13|23801.61
21:20:13|23802.91
21:20:15|23802.91
21:20:16|23802.91
21:20:17|23802.91
21:20:18|23802.13
21:20:19|23801.62
21:20:19|23801.7
21:20:21|23801.7
21:20:22|23801.7
21:20:24|23802.41
21:20:24|23802.96
21:20:25|23804.77
21:20:26|23804.92
21:20:27|23805.73
21:20:28|23805.57
21:20:29|23803.75
21:20:30|23803.75
21:20:31|23803.75
21:20:32|23803.75
21:20:34|23803.76
21:20:35|23803.76
21:20:36|23803.27
21:20:37|23803.27
21:20:38|23803.71
21:20:38|23801.82
21:20:39|23801.88
21:20:41|23801.88
21:20:42|23803.28
21:20:42|23803.28
21:20:43|23803.28
21:20:44|23803.71
21:20:45|23803.71
21:20:47|23803.71
21:20:48|23803.71
21:20:49|23804.85
21:20:50|23804.85
21:20:52|23804.3
21:20:52|23805.66
21:20:54|23804.86
21:20:55|23804.85
21:20:56|23804.85
21:20:57|23804.29
21:20:58|23802.46
21:20:58|23802.45
21:21:00|23802.45
21:21:02|23803.12
21:21:02|23803.13
21:21:04|23803.18
21:21:04|23804.82
21:21:05|23804.32
21:21:06|23803.96
21:21:08|23803.96
21:21:08|23802.47
21:21:10|23800.82
21:21:12|23797.97
21:21:12|23799.73
21:21:13|23798.42
21:21:14|23798.59
21:21:15|23797.93
21:21:16|23798.59
21:21:17|23798.58
21:21:18|23798.56
21:21:19|23798.56
21:21:20|23798.56
21:21:22|23798.42
21:21:23|23798.61
21:21:25|23798.61
21:21:26|23798.61
21:21:27|23798.61
21:21:28|23798.61
21:21:28|23798.61
21:21:29|23798.44
21:21:31|23799.23
21:21:32|23796.43
21:21:33|23797.97
21:21:34|23797.97
21:21:35|23798.63
21:21:35|23799.27
21:21:37|23799.27
21:21:37|23797.97
21:21:39|23797.97
21:21:40|23798.72
21:21:41|23798.72
21:21:42|23798.72
21:21:42|23798.44
21:21:44|23796.37
21:21:45|23799.51
21:21:45|23797.93
21:21:46|23797.93
21:21:48|23797.92
21:21:48|23797.92
21:21:50|23797.93
21:21:51|23797.15
21:21:52|23794.74
21:21:53|23796.62
21:21:54|23797.92
21:21:55|23791.03
21:21:56|23789.43
21:21:56|23786.76
21:21:59|23783.08
21:21:59|23783.49
21:22:00|23783.76
21:22:02|23783.5
21:22:03|23783.5
21:22:05|23786.8
21:22:06|23786.8
21:22:07|23784.73
21:22:08|23790.28
21:22:09|23790.27
21:22:10|23791.3
21:22:12|23790.27
21:22:13|23791.1
21:22:14|23789.92
21:22:15|23789.92
21:22:16|23789.92
21:22:17|23789.92
21:22:18|23789.92
21:22:18|23789.92
21:22:19|23789.44
21:22:21|23789.44
21:22:21|23789.44
21:22:24|23789.49
21:22:24|23789.49
21:22:25|23789.49
21:22:26|23789.48
21:22:27|23789.49
21:22:28|23789.8
21:22:29|23789.8
21:22:30|23788.94
21:22:31|23788.82
21:22:32|23787.48
21:22:33|23787.79
21:22:34|23787.77
21:22:35|23786.5
21:22:36|23787.15
21:22:37|23793.5
21:22:38|23794.6
21:22:39|23790.37
21:22:40|23794.99
21:22:41|23792.22
21:22:42|23791.12
21:22:43|23792.04
21:22:44|23790.27
21:22:45|23791.12
21:22:46|23790.96
21:22:47|23792.04
21:22:49|23792.02
21:22:51|23794.33
21:22:51|23799.02
21:22:52|23799.02
21:22:53|23798.65
21:22:54|23797.97
21:22:55|23798.65
21:22:56|23798.67
21:22:57|23797.
21:22:58|23797.01
21:22:59|23796.62
21:23:00|23800.62
21:23:02|23799.33
21:23:04|23801.78
21:23:05|23799.25
21:23:06|23799.25
21:23:06|23799.3
21:23:08|23799.3
21:23:10|23798.24
21:23:10|23798.24
21:23:11|23798.02
21:23:12|23798.02
21:23:13|23798.03
21:23:15|23798.02
21:23:16|23798.02
21:23:17|23797.13
21:23:18|23797.12
21:23:19|23795.
21:23:19|23793.06
21:23:20|23792.61
21:23:22|23792.61
21:23:23|23792.62
21:23:23|23792.62
21:23:24|23796.34
21:23:27|23794.12
21:23:27|23792.66
21:23:28|23792.66
21:23:29|23792.71
21:23:30|23792.75
21:23:31|23792.62
21:23:33|23792.63
21:23:34|23794.09
21:23:35|23794.32
21:23:36|23794.32
21:23:37|23795.03
21:23:38|23792.67
21:23:39|23792.67
21:23:40|23792.63
21:23:41|23792.63
21:23:42|23792.63
21:23:43|23792.63
21:23:44|23792.63
21:23:45|23792.63
21:23:46|23792.63
21:23:47|23792.63
21:23:48|23792.63
21:23:49|23794.85
21:23:50|23794.85
21:23:51|23793.13
21:23:52|23792.62
21:23:53|23792.62
21:23:54|23792.62
21:23:55|23792.62
21:23:56|23793.14
21:23:57|23793.14
21:23:58|23795.08
21:23:59|23792.62
21:24:00|23792.62
21:24:01|23792.62
21:24:02|23792.62
21:24:03|23793.14
21:24:05|23792.62
21:24:06|23793.83
21:24:07|23793.83
21:24:07|23793.82
21:24:09|23793.83
21:24:10|23792.59
21:24:12|23793.69
21:24:12|23792.9
21:24:14|23795.22
21:24:16|23794.79
21:24:17|23793.82
21:24:18|23793.82
21:24:19|23792.83
21:24:21|23794.99
21:24:22|23795.23
21:24:24|23795.23
21:24:24|23794.27
21:24:26|23794.27
21:24:26|23797.69
21:24:27|23797.2
21:24:28|23796.06
21:24:29|23794.27
21:24:30|23793.28
21:24:31|23793.77
21:24:32|23793.77
21:24:33|23793.77
21:24:35|23793.73
21:24:36|23793.77
21:24:38|23793.77
21:24:39|23793.77
21:24:40|23793.77
21:24:41|23798.72
21:24:42|23798.72
21:24:43|23795.86
21:24:44|23795.86
21:24:45|23797.2
21:24:46|23798.7
21:24:47|23797.2
21:24:48|23796.05
21:24:49|23796.05
21:24:50|23795.18
21:24:51|23796.81
21:24:52|23794.27
21:24:53|23794.27
21:24:54|23795.31
21:24:55|23795.58
21:24:56|23795.59
21:24:57|23795.59
21:24:58|23795.59
21:25:00|23795.59
21:25:00|23796.08
21:25:01|23796.08
21:25:03|23796.08
21:25:05|23795.61
21:25:06|23795.61
21:25:08|23787.12
21:25:09|23784.
21:25:11|23784.
21:25:12|23784.
21:25:13|23784.29
21:25:13|23784.29
21:25:15|23786.41
21:25:16|23783.33
21:25:16|23785.24
21:25:18|23785.24
21:25:19|23785.24
21:25:20|23786.62
21:25:20|23786.62
21:25:22|23788.3
21:25:23|23785.26
21:25:23|23785.27
21:25:25|23788.48
21:25:26|23788.48
21:25:26|23790.83
21:25:28|23791.99
21:25:28|23791.99
21:25:31|23790.54
21:25:31|23790.54
21:25:32|23790.54
21:25:33|23789.66
21:25:34|23788.78
21:25:35|23788.36
21:25:37|23788.36
21:25:38|23788.36
21:25:38|23788.36
21:25:39|23788.36
21:25:41|23788.36
21:25:41|23788.36
21:25:43|23788.36
21:25:44|23788.36
21:25:45|23789.01
21:25:45|23789.01
21:25:47|23788.77
21:25:47|23789.26
21:25:49|23790.54
21:25:50|23789.96
21:25:51|23789.
21:25:52|23790.54
21:25:53|23788.55
21:25:54|23788.55
21:25:55|23788.55
21:25:56|23789.55
21:25:57|23789.55
21:25:58|23789.55
21:25:59|23789.55
21:26:00|23789.14
21:26:01|23789.14
21:26:02|23789.14
21:26:03|23790.54
21:26:04|23789.82
21:26:05|23789.82
21:26:07|23788.57
21:26:07|23789.18
21:26:09|23789.82
21:26:10|23789.82
21:26:11|23788.91
21:26:12|23788.92
21:26:13|23788.92
21:26:15|23788.96
21:26:15|23788.96
21:26:16|23788.73
21:26:17|23788.55
21:26:19|23788.92
21:26:20|23788.56
21:26:20|23788.56
21:26:21|23787.81
21:26:22|23788.56
21:26:23|23788.56
21:26:25|23788.56
21:26:25|23787.23
21:26:27|23789.21
21:26:28|23788.85
21:26:29|23790.23
21:26:30|23788.78
21:26:30|23788.78
21:26:32|23790.56
21:26:33|23796.57
21:26:34|23791.82
21:26:36|23793.31
21:26:36|23793.
21:26:38|23792.
21:26:38|23792.
21:26:39|23792.
21:26:40|23792.
21:26:41|23792.
21:26:44|23794.11
21:26:44|23794.11
21:26:45|23791.8
21:26:46|23791.8
21:26:47|23794.12
21:26:48|23793.27
21:26:49|23793.25
21:26:51|23792.21
21:26:52|23792.21
21:26:53|23793.73
21:26:54|23793.73
21:26:55|23793.73
21:26:56|23793.73
21:26:57|23793.73
21:26:58|23793.73
21:26:59|23792.31
21:26:59|23794.24
21:27:02|23796.9
21:27:02|23794.14
21:27:03|23794.14
21:27:04|23794.14
21:27:05|23794.14
21:27:07|23794.14
21:27:09|23797.
21:27:09|23796.98
21:27:10|23796.97
21:27:11|23796.97
21:27:13|23796.97
21:27:13|23794.08
21:27:14|23795.43
21:27:15|23793.25
21:27:16|23791.09
21:27:18|23791.7
21:27:18|23791.7
21:27:20|23789.15
21:27:21|23788.35
21:27:22|23790.04
21:27:23|23790.27
21:27:25|23788.35
21:27:25|23789.24
21:27:26|23788.71
21:27:27|23788.56
21:27:29|23788.56
21:27:30|23788.56
21:27:31|23788.56
21:27:32|23787.47
21:27:33|23787.47
21:27:34|23787.47
21:27:35|23787.47
21:27:36|23787.47
21:27:37|23789.17
21:27:38|23789.17
21:27:39|23789.01
21:27:40|23789.01
21:27:41|23788.56
21:27:42|23788.51
21:27:43|23788.
21:27:44|23789.33
21:27:46|23787.68
21:27:46|23787.68
21:27:47|23787.68
21:27:48|23789.75
21:27:50|23787.94
21:27:50|23787.94
21:27:52|23785.
21:27:53|23786.46
21:27:54|23785.53
21:27:55|23786.53
21:27:56|23786.
21:27:57|23785.
21:27:58|23785.
21:27:59|23785.
21:28:00|23785.
21:28:01|23784.11
21:28:02|23784.11
21:28:03|23786.2
21:28:04|23786.2
21:28:05|23786.2
21:28:06|23782.77
21:28:07|23782.75
21:28:08|23781.5
21:28:09|23781.02
21:28:11|23788.97
21:28:12|23789.78
21:28:12|23793.59
21:28:13|23792.2
21:28:14|23792.19
21:28:16|23793.24
21:28:18|23792.
21:28:19|23793.24
21:28:20|23792.18
21:28:21|23797.06
21:28:22|23797.
21:28:23|23797.
21:28:24|23797.
21:28:25|23797.
21:28:26|23797.
21:28:27|23796.14
21:28:28|23796.05
21:28:29|23795.65
21:28:30|23795.
21:28:31|23795.
21:28:32|23795.
21:28:33|23795.01
21:28:34|23794.12
21:28:35|23794.12
21:28:36|23794.12
21:28:37|23794.99
21:28:38|23794.1
21:28:39|23794.1
21:28:40|23794.1
21:28:41|23792.84
21:28:42|23792.84
21:28:43|23789.51
21:28:44|23789.51
21:28:45|23789.51
21:28:46|23789.51
21:28:47|23790.27
21:28:48|23790.27
21:28:49|23793.02
21:28:50|23793.02
21:28:51|23793.02
21:28:52|23793.02
21:28:53|23793.02
21:28:54|23792.21
21:28:55|23789.85
21:28:57|23788.86
21:28:57|23790.27
21:28:58|23790.27
21:29:00|23789.77
21:29:01|23792.24
21:29:02|23788.98
21:29:03|23788.98
21:29:04|23788.98
21:29:05|23791.48
21:29:06|23791.37
21:29:07|23791.37
21:29:08|23791.36
21:29:10|23791.36
21:29:11|23786.8
21:29:12|23786.11
21:29:14|23788.46
21:29:15|23788.46
21:29:16|23785.2
21:29:16|23787.74
21:29:18|23788.08
21:29:19|23788.08
21:29:20|23785.16
21:29:21|23786.63
21:29:22|23786.63
21:29:23|23785.
21:29:24|23784.5
21:29:26|23783.5
21:29:26|23783.33
21:29:27|23782.24
21:29:29|23781.5
21:29:30|23781.
21:29:30|23780.
21:29:32|23777.01
21:29:32|23778.75
21:29:33|23777.66
21:29:36|23774.48
21:29:36|23777.26
21:29:37|23775.89
21:29:38|23771.51
21:29:40|23770.83
21:29:41|23770.83
21:29:42|23769.97
21:29:42|23770.8
21:29:43|23771.19
21:29:45|23767.39
21:29:45|23771.36
21:29:46|23771.65
21:29:47|23769.97
21:29:50|23770.
21:29:51|23770.
21:29:52|23770.08
21:29:53|23772.2
21:29:54|23769.87
21:29:54|23769.86
21:29:56|23767.44
21:29:56|23770.
21:29:58|23770.
21:29:58|23767.88
21:30:00|23768.59
21:30:00|23771.67
21:30:02|23770.01
21:30:03|23770.11
21:30:03|23770.03
21:30:04|23770.03
21:30:06|23770.01
21:30:07|23770.02
21:30:08|23770.11
21:30:09|23771.07
21:30:11|23771.07
21:30:12|23771.07
21:30:13|23770.
21:30:15|23770.
21:30:16|23770.26
21:30:17|23770.26
21:30:17|23770.
21:30:19|23770.01
21:30:20|23770.01
21:30:22|23770.
21:30:22|23769.32
21:30:23|23769.32
21:30:25|23770.23
21:30:26|23769.77
21:30:27|23769.77
21:30:29|23770.
21:30:29|23770.
21:30:30|23770.
21:30:31|23770.01
21:30:32|23770.01
21:30:33|23772.15
21:30:34|23773.99
21:30:35|23768.54
21:30:37|23773.02
21:30:37|23771.6
21:30:40|23771.6
21:30:40|23770.37
21:30:41|23770.37
21:30:42|23773.74
21:30:43|23772.11
21:30:44|23773.68
21:30:45|23773.68
21:30:46|23773.68
21:30:47|23771.65
21:30:48|23771.65
21:30:49|23771.65
21:30:50|23769.33
21:30:51|23773.59
21:30:52|23773.59
21:30:53|23771.71
21:30:54|23773.59
21:30:55|23773.59
21:30:56|23771.53
21:30:57|23773.59
21:30:58|23775.64
21:30:59|23773.11
21:31:00|23773.11
21:31:01|23771.95
21:31:02|23773.11
21:31:03|23773.
21:31:04|23771.71
21:31:05|23771.71
21:31:06|23772.55
21:31:07|23772.55
21:31:09|23770.34
21:31:09|23771.83
21:31:10|23768.76
21:31:11|23771.14
21:31:12|23773.89
21:31:14|23770.63
21:31:14|23770.63
21:31:16|23772.03
21:31:18|23767.16
21:31:19|23768.06
21:31:21|23768.06
21:31:22|23768.06
21:31:23|23771.51
21:31:23|23768.5
21:31:24|23771.85
21:31:25|23763.
21:31:28|23763.
21:31:28|23763.
21:31:29|23763.
21:31:30|23763.
21:31:32|23763.
21:31:33|23763.
21:31:34|23763.
21:31:34|23763.
21:31:36|23763.
21:31:37|23763.
21:31:37|23763.
21:31:40|23763.36
21:31:40|23765.75
21:31:41|23766.75
21:31:42|23766.24
21:31:43|23768.11
21:31:44|23768.11
21:31:45|23766.14
21:31:46|23767.2
21:31:47|23767.19
21:31:48|23767.2
21:31:49|23766.16
21:31:50|23767.2
21:31:51|23768.1
21:31:52|23768.1
21:31:53|23768.11
21:31:54|23768.11
21:31:55|23768.1
21:31:56|23767.21
21:31:58|23767.21
21:31:58|23768.11
21:32:00|23768.5
21:32:01|23768.5
21:32:02|23768.11
21:32:03|23761.46
21:32:04|23764.78
21:32:05|23761.
21:32:06|23760.01
21:32:07|23762.81
21:32:08|23760.
21:32:08|23760.
21:32:11|23758.51
21:32:12|23756.09
21:32:14|23753.5
21:32:15|23753.5
21:32:16|23752.65
21:32:16|23751.56
21:32:18|23749.3
21:32:19|23750.92
21:32:21|23748.68
21:32:21|23748.5
21:32:22|23748.91
21:32:23|23749.94
21:32:25|23749.56
21:32:26|23749.73
21:32:27|23748.91
21:32:27|23749.29
21:32:28|23749.31
21:32:30|23745.59
21:32:31|23745.59
21:32:32|23742.26
21:32:34|23742.32
21:32:34|23741.96
21:32:35|23738.81
21:32:36|23737.29
21:32:37|23737.48
21:32:38|23735.27
21:32:39|23736.73
21:32:40|23738.48
21:32:41|23735.63
21:32:42|23737.48
21:32:43|23736.98
21:32:44|23738.5
21:32:45|23736.75
21:32:46|23735.63
21:32:48|23735.63
21:32:48|23735.63
21:32:49|23736.27
21:32:51|23738.19
21:32:52|23740.87
21:32:53|23736.3
21:32:54|23736.3
21:32:55|23736.3
21:32:56|23736.77
21:32:57|23736.76
21:32:58|23737.16
21:32:59|23740.8
21:33:00|23740.46
21:33:01|23738.95
21:33:02|23738.34
21:33:03|23738.34
21:33:04|23739.88
21:33:05|23740.49
21:33:06|23744.31
21:33:07|23740.02
21:33:08|23740.
21:33:09|23740.
21:33:10|23740.02
21:33:11|23740.
21:33:12|23742.82
21:33:14|23742.82
21:33:15|23742.82
21:33:17|23742.82
21:33:18|23742.83
21:33:19|23741.44
21:33:20|23741.43
21:33:20|23744.24
21:33:21|23744.24
21:33:23|23744.31
21:33:24|23741.91
21:33:24|23741.91
21:33:26|23741.91
21:33:27|23741.91
21:33:28|23741.91
21:33:29|23741.91
21:33:30|23741.91
21:33:31|23741.91
21:33:32|23741.91
21:33:34|23741.91
21:33:35|23742.58
21:33:35|23744.31
21:33:36|23744.31
21:33:38|23743.34
21:33:39|23744.31
21:33:39|23742.36
21:33:40|23744.31
21:33:41|23744.31
21:33:43|23742.93
21:33:43|23744.89
21:33:44|23744.89
21:33:45|23744.89
21:33:46|23744.89
21:33:47|23743.9
21:33:49|23744.33
21:33:49|23743.9
21:33:50|23744.38
21:33:51|23744.29
21:33:53|23744.29
21:33:53|23743.11
21:33:54|23743.11
21:33:55|23745.11
21:33:56|23745.11
21:33:58|23745.
21:33:58|23747.4
21:33:59|23747.4
21:34:00|23745.84
21:34:01|23745.84
21:34:02|23745.84
21:34:03|23744.
21:34:04|23744.31
21:34:05|23744.3
21:34:07|23745.84
21:34:08|23745.84
21:34:08|23745.84
21:34:09|23745.84
21:34:11|23744.69
21:34:11|23745.
21:34:12|23745.
21:34:14|23745.
21:34:15|23745.01
21:34:16|23745.
21:34:17|23745.
21:34:18|23745.
21:34:19|23744.44
21:34:20|23741.92
21:34:22|23741.91
21:34:23|23741.91
21:34:25|23741.92
21:34:25|23741.13
21:34:26|23741.13
21:34:27|23740.
21:34:28|23740.
21:34:29|23740.
21:34:30|23740.
21:34:31|23740.
21:34:32|23740.02
21:34:34|23739.71
21:34:34|23739.61
21:34:36|23739.61
21:34:37|23739.61
21:34:37|23739.61
21:34:39|23739.61
21:34:40|23739.61
21:34:40|23739.61
21:34:41|23739.61
21:34:42|23739.61
21:34:43|23739.6
21:34:45|23739.6
21:34:46|23739.6
21:34:48|23739.76
21:34:48|23739.62
21:34:49|23739.61
21:34:50|23739.62
21:34:51|23740.02
21:34:52|23739.61
21:34:53|23733.07
21:34:54|23732.5
21:34:55|23731.07
21:34:56|23731.98
21:34:58|23729.99
21:34:59|23729.99
21:34:59|23729.81
21:35:02|23729.99
21:35:02|23729.99
21:35:04|23730.66
21:35:06|23730.04
21:35:06|23730.04
21:35:08|23731.19
21:35:09|23732.21
21:35:10|23732.2
21:35:11|23730.34
21:35:12|23728.7
21:35:13|23730.98
21:35:14|23731.03
21:35:16|23732.94
21:35:17|23730.98
21:35:19|23734.5
21:35:20|23734.5
21:35:21|23732.96
21:35:23|23732.96
21:35:23|23732.96
21:35:24|23734.04
21:35:25|23733.99
21:35:26|23735.17
21:35:27|23733.34
21:35:28|23733.33
21:35:29|23735.59
21:35:31|23733.
21:35:32|23732.72
21:35:34|23733.04
21:35:35|23733.04
21:35:36|23733.04
21:35:36|23734.06
21:35:38|23735.66
21:35:38|23735.66
21:35:39|23735.66
21:35:41|23733.22
21:35:41|23735.8
21:35:43|23734.65
21:35:43|23734.65
21:35:45|23735.24
21:35:45|23735.24
21:35:47|23735.21
21:35:49|23735.21
21:35:49|23735.21
21:35:50|23735.24
21:35:51|23735.23
21:35:52|23735.24
21:35:53|23735.41
21:35:54|23735.41
21:35:55|23735.22
21:35:56|23735.21
21:35:57|23735.21
21:35:58|23734.38
21:35:59|23730.97
21:36:00|23730.97
21:36:01|23730.68
21:36:02|23733.73
21:36:03|23730.33
21:36:04|23731.99
21:36:05|23731.99
21:36:06|23730.75
21:36:07|23731.61
21:36:09|23731.61
21:36:10|23733.24
21:36:10|23730.74
21:36:12|23730.16
21:36:13|23729.5
21:36:13|23729.5
21:36:15|23729.5
21:36:17|23717.7
21:36:17|23708.32
21:36:19|23680.98
21:36:20|23676.47
21:36:20|23672.6
21:36:22|23671.68
21:36:22|23668.
21:36:23|23671.08
21:36:25|23667.18
21:36:25|23666.57
21:36:26|23666.4
21:36:28|23666.07
21:36:29|23664.46
21:36:30|23668.74
21:36:31|23670.64
21:36:31|23672.1
21:36:32|23675.22
21:36:34|23676.01
21:36:34|23681.24
21:36:36|23686.57
21:36:37|23691.
21:36:39|23702.
21:36:39|23703.
21:36:40|23704.93
21:36:41|23702.1
21:36:42|23706.37
21:36:43|23703.5
21:36:44|23705.
21:36:45|23706.5
21:36:46|23710.59
21:36:47|23707.51
21:36:49|23706.69
21:36:50|23705.17
21:36:50|23705.23
21:36:52|23705.26
21:36:53|23707.73
21:36:54|23710.67
21:36:55|23701.25
21:36:56|23695.48
21:36:57|23695.32
21:36:58|23693.62
21:36:58|23691.28
21:36:59|23688.75
21:37:01|23690.93
21:37:02|23689.18
21:37:03|23687.13
21:37:04|23693.77
21:37:05|23692.26
21:37:06|23692.75
21:37:07|23698.59
21:37:08|23702.9
21:37:09|23701.98
21:37:10|23702.35
21:37:11|23707.03
21:37:12|23707.98
21:37:13|23706.09
21:37:14|23691.3
21:37:15|23694.48
21:37:16|23694.47
21:37:18|23693.41
21:37:19|23694.69
21:37:20|23694.69
21:37:21|23692.48
21:37:22|23694.48
21:37:24|23692.08
21:37:24|23691.95
21:37:25|23691.88
21:37:26|23689.71
21:37:27|23691.96
21:37:28|23694.48
21:37:29|23695.83
21:37:30|23693.43
21:37:31|23695.83
21:37:33|23696.19
21:37:34|23694.78
21:37:35|23694.78
21:37:36|23696.68
21:37:37|23699.95
21:37:38|23698.
21:37:39|23694.48
21:37:40|23697.82
21:37:41|23698.03
21:37:42|23695.85
21:37:43|23698.43
21:37:44|23698.43
21:37:45|23698.44
21:37:46|23700.
21:37:47|23700.
21:37:48|23700.
21:37:49|23696.74
21:37:50|23700.
21:37:51|23700.
21:37:52|23695.94
21:37:53|23700.39
21:37:54|23695.98
21:37:55|23695.98
21:37:56|23698.03
21:37:57|23699.23
21:37:58|23696.5
21:37:59|23699.42
21:38:00|23699.42
21:38:01|23696.24
21:38:03|23696.24
21:38:03|23694.27
21:38:04|23694.27
21:38:05|23702.37
21:38:07|23702.37
21:38:08|23699.56
21:38:08|23696.19
21:38:10|23698.82
21:38:10|23698.81
21:38:12|23694.
21:38:12|23695.13
21:38:14|23694.97
21:38:15|23690.5
21:38:16|23690.05
21:38:16|23690.06
21:38:18|23692.13
21:38:19|23688.55
21:38:20|23687.01
21:38:21|23687.1
21:38:22|23690.
21:38:23|23687.14
21:38:24|23685.
21:38:25|23685.
21:38:26|23686.38
21:38:27|23684.81
21:38:29|23687.77
21:38:30|23687.77
21:38:31|23687.77
21:38:32|23685.35
21:38:33|23685.35
21:38:34|23684.62
21:38:35|23683.5
21:38:36|23684.2
21:38:37|23680.64
21:38:38|23681.94
21:38:39|23680.58
21:38:40|23679.06
21:38:41|23678.49
21:38:42|23681.49
21:38:43|23678.89
21:38:44|23677.22
21:38:45|23677.99
21:38:46|23677.99
21:38:47|23675.07
21:38:48|23678.41
21:38:49|23675.05
21:38:50|23677.22
21:38:51|23677.19
21:38:52|23677.19
21:38:53|23677.1
21:38:54|23677.02
21:38:55|23675.3
21:38:56|23675.3
21:38:57|23678.24
21:38:58|23675.9
21:38:59|23675.29
21:39:00|23678.4
21:39:01|23679.
21:39:02|23676.58
21:39:03|23675.3
21:39:04|23675.38
21:39:05|23675.38
21:39:06|23675.38
21:39:07|23671.91
21:39:08|23675.52
21:39:09|23675.53
21:39:10|23678.06
21:39:11|23679.5
21:39:12|23680.
21:39:13|23680.
21:39:14|23677.65
21:39:15|23677.01
21:39:16|23675.9
21:39:17|23675.9
21:39:18|23675.9
21:39:20|23677.53
21:39:21|23678.79
21:39:23|23677.92
21:39:24|23677.13
21:39:24|23680.99
21:39:26|23678.38
21:39:27|23680.38
21:39:28|23677.28
21:39:29|23681.
21:39:30|23677.3
21:39:31|23680.98
21:39:32|23680.98
21:39:33|23683.19
21:39:34|23682.59
21:39:35|23682.59
21:39:36|23682.35
21:39:37|23679.56
21:39:38|23679.56
21:39:39|23682.54
21:39:40|23679.97
21:39:41|23679.99
21:39:42|23680.02
21:39:43|23680.85
21:39:44|23681.62
21:39:45|23681.71
21:39:46|23684.17
21:39:47|23681.69
21:39:48|23683.11
21:39:49|23684.33
21:39:51|23683.03
21:39:51|23683.03
21:39:52|23682.56
21:39:53|23684.26
21:39:54|23681.36
21:39:56|23682.56
21:39:57|23682.56
21:39:57|23682.9
21:39:59|23681.36
21:40:00|23684.24
21:40:01|23680.28
21:40:03|23680.87
21:40:04|23684.33
21:40:05|23682.02
21:40:06|23682.02
21:40:07|23682.02
21:40:08|23683.39
21:40:09|23683.39
21:40:10|23683.
21:40:11|23682.44
21:40:13|23682.24
21:40:14|23680.16
21:40:14|23680.16
21:40:15|23680.58
21:40:17|23680.18
21:40:17|23679.53
21:40:18|23674.5
21:40:20|23674.96
21:40:21|23673.2
21:40:22|23665.77
21:40:24|23659.97
21:40:24|23657.29
21:40:25|23654.76
21:40:27|23654.84
21:40:27|23650.63
21:40:28|23646.83
21:40:29|23652.3
21:40:31|23649.81
21:40:31|23647.3
21:40:33|23644.54
21:40:34|23641.35
21:40:34|23645.44
21:40:36|23645.39
21:40:37|23646.88
21:40:38|23646.52
21:40:39|23646.45
21:40:40|23648.85
21:40:41|23649.
21:40:42|23650.5
21:40:43|23648.62
21:40:44|23655.5
21:40:45|23658.54
21:40:46|23654.28
21:40:47|23655.87
21:40:48|23657.29
21:40:49|23656.03
21:40:50|23660.64
21:40:51|23658.74
21:40:52|23658.87
21:40:53|23656.16
21:40:54|23657.35
21:40:55|23661.61
21:40:56|23656.66
21:40:57|23657.22
21:40:58|23661.68
21:40:59|23664.28
21:41:00|23662.25
21:41:01|23661.5
21:41:02|23663.
21:41:03|23662.94
21:41:04|23660.5
21:41:05|23662.1
21:41:06|23656.66
21:41:07|23649.
21:41:09|23646.89
21:41:10|23648.65
21:41:10|23642.24
21:41:12|23645.05
21:41:12|23645.04
21:41:13|23641.
21:41:14|23641.08
21:41:15|23642.97
21:41:17|23641.98
21:41:17|23638.06
21:41:19|23640.64
21:41:19|23642.96
21:41:21|23640.78
21:41:23|23640.7
21:41:23|23643.85
21:41:24|23645.78
21:41:25|23639.2
21:41:27|23640.
21:41:28|23641.02
21:41:28|23642.03
21:41:30|23622.27
21:41:31|23617.73
21:41:32|23616.66
21:41:34|23616.7
21:41:34|23610.83
21:41:36|23620.75
21:41:37|23615.12
21:41:38|23614.91
21:41:39|23619.77
21:41:40|23617.42
21:41:41|23618.
21:41:42|23623.41
21:41:44|23624.34
21:41:45|23624.51
21:41:46|23623.4
21:41:46|23622.07
21:41:48|23622.44
21:41:49|23626.53
21:41:50|23624.74
21:41:50|23627.44
21:41:51|23628.26
21:41:53|23628.26
21:41:54|23627.13
21:41:55|23630.07
21:41:55|23631.28
21:41:56|23629.54
21:41:58|23630.69
21:41:59|23633.01
21:41:59|23636.27
21:42:01|23635.
21:42:01|23635.2
21:42:03|23642.73
21:42:03|23637.58
21:42:04|23637.48
21:42:05|23636.33
21:42:07|23638.53
21:42:08|23637.98
21:42:09|23637.03
21:42:10|23638.15
21:42:10|23636.07
21:42:11|23640.
21:42:13|23639.53
21:42:13|23637.51
21:42:14|23641.39
21:42:16|23643.
21:42:17|23643.
21:42:18|23641.54
21:42:19|23646.
21:42:20|23644.37
21:42:21|23647.22
21:42:23|23642.6
21:42:24|23647.5
21:42:25|23650.5
21:42:25|23650.71
21:42:27|23643.
21:42:27|23638.5
21:42:29|23640.5
21:42:30|23634.57
21:42:31|23626.47
21:42:32|23633.09
21:42:33|23633.2
21:42:34|23629.79
21:42:35|23630.25
21:42:36|23632.49
21:42:37|23626.68
21:42:38|23630.5
21:42:39|23631.
21:42:41|23633.4
21:42:41|23633.46
21:42:43|23630.16
21:42:43|23626.34
21:42:44|23630.09
21:42:45|23630.
21:42:46|23629.5
21:42:48|23629.5
21:42:48|23633.5
21:42:50|23631.58
21:42:51|23634.01
21:42:52|23635.15
21:42:53|23632.49
21:42:54|23635.1
21:42:55|23630.54
21:42:56|23626.28
21:42:57|23626.29
21:42:58|23629.51
21:42:59|23629.68
21:43:00|23627.88
21:43:01|23626.64
21:43:03|23625.28
21:43:04|23622.02
21:43:04|23621.86
21:43:05|23624.07
21:43:06|23619.19
21:43:08|23612.
21:43:09|23611.5
21:43:10|23615.48
21:43:11|23610.72
21:43:12|23601.23
21:43:13|23594.85
21:43:14|23592.35
21:43:15|23590.69
21:43:17|23586.03
21:43:17|23582.71
21:43:18|23580.42
21:43:19|23589.99
21:43:21|23584.08
21:43:21|23588.49
21:43:22|23584.64
21:43:23|23589.
21:43:24|23594.5
21:43:25|23593.26
21:43:28|23607.97
21:43:28|23612.5
21:43:29|23617.46
21:43:30|23620.
21:43:31|23614.45
21:43:32|23612.61
21:43:33|23610.35
21:43:34|23608.52
21:43:35|23601.81
21:43:36|23601.81
21:43:37|23605.87
21:43:38|23605.33
21:43:39|23609.66
21:43:40|23612.5
21:43:41|23607.8
21:43:42|23613.31
21:43:43|23610.57
21:43:44|23616.65
21:43:45|23616.61
21:43:47|23612.52
21:43:48|23616.53
21:43:49|23616.91
21:43:49|23620.5
21:43:50|23619.98
21:43:51|23619.02
21:43:54|23617.48
21:43:54|23612.62
21:43:55|23616.99
21:43:56|23619.28
21:43:57|23620.11
21:43:59|23621.52
21:44:00|23622.71
21:44:01|23621.66
21:44:01|23624.47
21:44:04|23624.12
21:44:04|23622.87
21:44:05|23621.68
21:44:06|23621.66
21:44:07|23621.45
21:44:08|23623.57
21:44:09|23624.5
21:44:10|23627.29
21:44:11|23632.36
21:44:12|23636.36
21:44:13|23635.61
21:44:14|23639.77
21:44:15|23639.81
21:44:16|23644.39
21:44:17|23644.11
21:44:18|23647.59
21:44:19|23648.58
21:44:20|23649.81
21:44:21|23648.39
21:44:22|23645.59
21:44:23|23645.77
21:44:24|23649.38
21:44:25|23641.01
21:44:26|23643.
21:44:27|23642.94
21:44:28|23642.94
21:44:29|23641.2
21:44:30|23636.5
21:44:31|23639.32
21:44:32|23639.36
21:44:34|23641.49
21:44:36|23637.85
21:44:36|23637.85
21:44:37|23641.49
21:44:38|23639.02
21:44:39|23639.02
21:44:41|23639.95
21:44:42|23640.49
21:44:43|23638.06
21:44:43|23638.06
21:44:45|23638.82
21:44:46|23643.5
21:44:46|23640.49
21:44:47|23640.59
21:44:49|23644.41
21:44:49|23642.54
21:44:52|23642.53
21:44:52|23646.88
21:44:53|23645.7
21:44:54|23645.7
21:44:55|23647.56
21:44:56|23655.33
21:44:57|23655.76
21:44:58|23655.76
21:44:59|23654.21
21:45:00|23656.65
21:45:01|23656.16
21:45:02|23650.72
21:45:03|23645.26
21:45:04|23646.53
21:45:05|23640.86
21:45:06|23633.49
21:45:07|23629.69
21:45:08|23626.86
21:45:09|23623.42
21:45:10|23627.86
21:45:11|23624.16
21:45:12|23621.72
21:45:13|23624.72
21:45:14|23620.5
21:45:15|23620.13
21:45:16|23615.25
21:45:17|23610.75
21:45:18|23613.08
21:45:19|23610.52
21:45:20|23603.32
21:45:21|23600.
21:45:22|23597.88
21:45:24|23586.08
21:45:25|23581.
21:45:27|23579.79
21:45:27|23576.55
21:45:28|23573.15
21:45:29|23577.35
21:45:31|23568.05
21:45:32|23571.31
21:45:33|23574.83
21:45:34|23571.87
21:45:35|23572.72
21:45:36|23572.34
21:45:37|23569.76
21:45:39|23575.58
21:45:39|23573.49
21:45:40|23573.53
21:45:41|23574.5
21:45:42|23575.31
21:45:43|23577.
21:45:44|23584.98
21:45:45|23588.59
21:45:46|23595.
21:45:47|23594.53
21:45:48|23600.24
21:45:49|23597.47
21:45:51|23597.41
21:45:51|23590.
21:45:52|23592.14
21:45:53|23589.74
21:45:54|23589.69
21:45:55|23586.77
21:45:56|23590.
21:45:57|23588.5
21:45:59|23593.04
21:46:00|23595.
21:46:01|23589.07
21:46:02|23588.5
21:46:02|23587.43
21:46:03|23587.43
21:46:05|23587.43
21:46:05|23589.79
21:46:07|23593.31
21:46:08|23592.76
21:46:09|23596.
21:46:10|23594.66
21:46:11|23595.92
21:46:11|23592.28
21:46:13|23594.9
21:46:14|23590.51
21:46:15|23594.26
21:46:17|23601.07
21:46:17|23601.01
21:46:18|23601.01
21:46:19|23594.
21:46:20|23596.06
21:46:21|23597.73
21:46:22|23597.7
21:46:23|23593.
21:46:24|23595.73
21:46:25|23594.37
21:46:27|23592.06
21:46:29|23590.
21:46:30|23584.
21:46:32|23588.04
21:46:32|23588.04
21:46:33|23584.07
21:46:34|23589.28
21:46:35|23589.28
21:46:36|23591.39
21:46:38|23591.39
21:46:39|23592.95
21:46:40|23590.22
21:46:41|23591.36
21:46:42|23589.02
21:46:43|23589.38
21:46:44|23592.8
21:46:45|23592.81
21:46:46|23597.5
21:46:47|23596.32
21:46:48|23592.81
21:46:49|23599.64
21:46:51|23597.75
21:46:51|23596.91
21:46:53|23597.17
21:46:54|23599.87
21:46:55|23598.21
21:46:56|23598.53
21:46:58|23599.86
21:46:59|23599.86
21:47:00|23598.41
21:47:00|23599.86
21:47:02|23601.
21:47:03|23598.92
21:47:04|23599.32
21:47:05|23600.
21:47:06|23601.68
21:47:07|23601.16
21:47:08|23600.45
21:47:08|23601.99
21:47:10|23603.71
21:47:11|23603.95
21:47:12|23601.91
21:47:13|23601.92
21:47:13|23599.32
21:47:14|23600.32
21:47:16|23600.57
21:47:16|23600.77
21:47:18|23601.7
21:47:19|23599.88
21:47:20|23596.09
21:47:21|23595.99
21:47:22|23595.99
21:47:23|23595.98
21:47:24|23597.51
21:47:25|23595.63
21:47:26|23598.57
21:47:28|23595.75
21:47:28|23595.26
21:47:30|23594.96
21:47:30|23595.19
21:47:32|23588.62
21:47:32|23593.
21:47:33|23593.33
21:47:36|23591.31
21:47:36|23590.28
21:47:38|23590.41
21:47:38|23590.41
21:47:41|23590.41
21:47:41|23590.
21:47:43|23584.5
21:47:44|23580.
21:47:44|23580.51
21:47:46|23577.32
21:47:46|23574.95
21:47:48|23576.95
21:47:49|23575.43
21:47:51|23570.
21:47:51|23571.75
21:47:52|23580.
21:47:54|23577.76
21:47:55|23576.21
21:47:57|23573.94
21:47:57|23571.75
21:47:58|23567.66
21:47:59|23569.73
21:48:00|23570.84
21:48:01|23572.29
21:48:02|23572.3
21:48:04|23572.9
21:48:05|23581.62
21:48:05|23582.92
21:48:07|23581.94
21:48:08|23583.51
21:48:08|23584.05
21:48:10|23580.51
21:48:11|23582.89
21:48:12|23580.72
21:48:13|23583.01
21:48:14|23583.39
21:48:15|23584.21
21:48:16|23583.
21:48:17|23581.75
21:48:18|23582.8
21:48:19|23581.65
21:48:20|23581.65
21:48:21|23584.5
21:48:21|23584.5
21:48:22|23582.81
21:48:23|23582.
21:48:25|23582.
21:48:26|23583.43
21:48:26|23583.88
21:48:27|23585.22
21:48:29|23584.64
21:48:30|23584.22
21:48:31|23585.67
21:48:31|23587.5
21:48:33|23587.5
21:48:34|23587.
21:48:34|23587.
21:48:36|23587.
21:48:38|23582.47
21:48:38|23586.08
21:48:39|23583.8
21:48:40|23584.28
21:48:41|23583.5
21:48:42|23583.5
21:48:43|23583.5
21:48:44|23582.01
21:48:45|23584.18
21:48:46|23584.18
21:48:47|23583.5
21:48:48|23585.25
21:48:49|23585.5
21:48:51|23585.85
21:48:51|23588.84
21:48:52|23585.9
21:48:53|23586.13
21:48:54|23586.13
21:48:55|23588.84
21:48:56|23588.84
21:48:57|23586.13
21:48:58|23586.14
21:48:59|23586.14
21:49:00|23586.13
21:49:01|23589.13
21:49:02|23586.18
21:49:03|23586.13
21:49:04|23586.13
21:49:05|23589.28
21:49:07|23587.85
21:49:08|23587.85
21:49:09|23593.33
21:49:10|23592.3
21:49:12|23591.25
21:49:12|23589.15
21:49:13|23594.
21:49:14|23594.42
21:49:15|23594.51
21:49:16|23596.86
21:49:18|23599.61
21:49:19|23596.63
21:49:20|23599.87
21:49:21|23598.14
21:49:22|23597.05
21:49:23|23594.29
21:49:24|23599.
21:49:25|23595.16
21:49:26|23596.14
21:49:27|23600.35
21:49:28|23597.88
21:49:30|23597.7
21:49:31|23601.2
21:49:32|23601.33
21:49:33|23601.33
21:49:34|23601.33
21:49:36|23603.5
21:49:36|23602.41
21:49:38|23601.33
21:49:39|23603.2
21:49:39|23601.33
21:49:40|23603.98
21:49:42|23602.3
21:49:42|23598.89
21:49:44|23602.56
21:49:45|23602.56
21:49:46|23602.56
21:49:47|23597.71
21:49:48|23601.35
21:49:49|23601.91
21:49:50|23603.
21:49:51|23603.
21:49:52|23599.87
21:49:53|23600.99
21:49:54|23602.06
21:49:55|23602.98
21:49:56|23602.98
21:49:57|23602.98
21:49:58|23601.33
21:49:59|23601.39
21:50:00|23602.06
21:50:01|23601.43
21:50:02|23603.15
21:50:03|23603.15
21:50:04|23602.17
21:50:05|23603.54
21:50:06|23605.03
21:50:07|23605.04
21:50:08|23605.04
21:50:09|23606.
21:50:10|23606.5
21:50:12|23606.87
21:50:12|23604.61
21:50:13|23610.42
21:50:15|23611.43
21:50:16|23614.45
21:50:16|23622.44
21:50:18|23630.59
21:50:18|23631.54
21:50:20|23632.96
21:50:20|23633.25
21:50:21|23641.
21:50:22|23643.28
21:50:23|23642.97
21:50:25|23646.54
21:50:25|23643.68
21:50:26|23637.41
21:50:27|23635.
21:50:29|23642.13
21:50:30|23638.09
21:50:31|23634.57
21:50:33|23638.03
21:50:34|23637.95
21:50:34|23636.58
21:50:35|23631.57
21:50:36|23628.84
21:50:37|23633.22
21:50:38|23632.87
21:50:39|23630.51
21:50:41|23632.59
21:50:41|23632.5
21:50:42|23627.7
21:50:44|23624.5
21:50:45|23617.96
21:50:46|23619.49
21:50:47|23613.73
21:50:48|23612.5
21:50:48|23607.5
21:50:50|23609.21
21:50:51|23607.37
21:50:52|23605.08
21:50:53|23605.83
21:50:54|23602.72
21:50:55|23602.47
21:50:56|23602.47
21:50:57|23602.08
21:50:58|23602.08
21:51:00|23606.16
21:51:01|23610.28
21:51:02|23610.97
21:51:03|23612.5
21:51:04|23609.62
21:51:05|23612.
21:51:06|23613.
21:51:08|23615.03
21:51:08|23617.5
21:51:10|23618.03
21:51:11|23618.47
21:51:12|23618.57
21:51:13|23618.96
21:51:14|23620.
21:51:14|23620.
21:51:15|23620.5
21:51:16|23621.5
21:51:18|23620.
21:51:19|23621.83
21:51:20|23619.89
21:51:21|23621.
21:51:22|23619.47
21:51:22|23617.53
21:51:23|23614.36
21:51:24|23613.69
21:51:26|23610.
21:51:27|23608.99
21:51:28|23610.02
21:51:29|23610.02
21:51:30|23608.8
21:51:32|23608.65
21:51:33|23606.29
21:51:34|23608.91
21:51:35|23608.91
21:51:36|23606.45
21:51:37|23611.5
21:51:38|23613.54
21:51:39|23614.16
21:51:40|23611.85
21:51:41|23615.99
21:51:42|23610.67
21:51:43|23610.67
21:51:44|23610.51
21:51:45|23609.5
21:51:46|23609.5
21:51:48|23612.74
21:51:48|23610.28
21:51:50|23613.5
21:51:51|23610.41
21:51:52|23613.2
21:51:53|23614.19
21:51:54|23613.2
21:51:56|23614.15
21:51:56|23614.19
21:51:58|23612.51
21:51:59|23613.01
21:52:00|23613.5
21:52:00|23613.5
21:52:02|23613.51
21:52:02|23613.51
21:52:04|23614.2
21:52:04|23614.08
21:52:06|23614.21
21:52:06|23615.
21:52:08|23612.26
21:52:09|23610.41
21:52:09|23604.
21:52:11|23605.43
21:52:12|23604.5
21:52:13|23600.
21:52:14|23595.
21:52:15|23589.52
21:52:16|23589.51
21:52:17|23591.13
21:52:19|23583.72
21:52:20|23584.71
21:52:20|23585.65
21:52:22|23579.53
21:52:23|23586.
21:52:23|23584.5
21:52:25|23588.55
21:52:26|23588.82
21:52:26|23583.4
21:52:28|23590.94
21:52:28|23593.74
21:52:30|23591.17
21:52:31|23590.35
21:52:33|23590.36
21:52:34|23596.66
21:52:36|23592.45
21:52:37|23592.
21:52:38|23590.69
21:52:38|23585.87
21:52:39|23585.31
21:52:40|23578.2
21:52:42|23577.09
21:52:43|23577.08
21:52:44|23577.08
21:52:45|23577.09
21:52:46|23575.69
21:52:47|23579.39
21:52:49|23576.03
21:52:49|23578.63
21:52:50|23584.5
21:52:52|23583.95
21:52:53|23583.89
21:52:55|23587.45
21:52:55|23587.45
21:52:57|23587.08
21:52:57|23585.58
21:52:59|23587.29
21:53:00|23581.58
21:53:01|23581.5
21:53:01|23585.96
21:53:03|23583.
21:53:04|23583.07
21:53:05|23583.08
21:53:06|23584.56
21:53:07|23583.5
21:53:08|23586.01
21:53:09|23584.
21:53:10|23585.21
21:53:11|23585.93
21:53:12|23586.16
21:53:13|23586.16
21:53:14|23584.42
21:53:15|23587.
21:53:16|23586.28
21:53:17|23587.
21:53:18|23587.
21:53:19|23586.58
21:53:20|23586.54
21:53:21|23586.58
21:53:22|23586.16
21:53:23|23586.68
21:53:24|23586.68
21:53:25|23586.68
21:53:26|23587.2
21:53:27|23589.5
21:53:28|23586.56
21:53:29|23586.56
21:53:30|23586.56
21:53:31|23585.75
21:53:32|23585.74
21:53:33|23584.58
21:53:34|23587.71
21:53:35|23588.9
21:53:36|23589.34
21:53:37|23586.81
21:53:38|23586.81
21:53:40|23586.81
21:53:41|23586.81
21:53:42|23587.94
21:53:42|23587.93
21:53:43|23588.42
21:53:45|23587.93
21:53:45|23587.93
21:53:46|23587.93
21:53:48|23587.93
21:53:49|23587.93
21:53:50|23587.93
21:53:51|23584.08
21:53:51|23584.08
21:53:52|23588.7
21:53:54|23588.7
21:53:55|23586.1
21:53:55|23586.1
21:53:56|23587.39
21:53:57|23586.22
21:53:58|23582.3
21:53:59|23586.21
21:54:01|23586.06
21:54:01|23586.06
21:54:02|23584.27
21:54:04|23584.27
21:54:04|23584.27
21:54:06|23586.21
21:54:07|23586.2
21:54:08|23584.28
21:54:09|23585.62
21:54:11|23584.31
21:54:12|23586.87
21:54:13|23584.03
21:54:14|23584.
21:54:15|23585.82
21:54:16|23582.2
21:54:17|23584.88
21:54:18|23577.21
21:54:19|23579.31
21:54:20|23576.
21:54:22|23575.36
21:54:23|23571.5
21:54:24|23568.22
21:54:24|23569.21
21:54:26|23567.39
21:54:26|23556.
21:54:28|23536.01
21:54:29|23551.45
21:54:30|23549.49
21:54:30|23550.74
21:54:32|23557.96
21:54:32|23562.71
21:54:34|23565.34
21:54:36|23560.37
21:54:36|23560.4
21:54:38|23565.5
21:54:38|23569.99
21:54:40|23574.5
21:54:40|23575.15
21:54:41|23572.57
21:54:42|23574.03
21:54:43|23575.26
21:54:44|23568.89
21:54:45|23568.19
21:54:46|23562.5
21:54:48|23560.01
21:54:49|23561.14
21:54:50|23558.
21:54:51|23556.5
21:54:52|23554.98
21:54:53|23557.87
21:54:54|23553.26
21:54:55|23555.
21:54:56|23556.11
21:54:57|23550.5
21:54:59|23555.86
21:54:59|23551.85
21:55:01|23551.
21:55:02|23549.85
21:55:03|23551.76
21:55:04|23551.76
21:55:05|23554.62
21:55:07|23543.5
21:55:07|23540.58
21:55:09|23542.13
21:55:10|23542.35
21:55:12|23543.32
21:55:12|23541.5
21:55:13|23545.17
21:55:14|23545.8
21:55:16|23545.82
21:55:17|23545.82
21:55:18|23544.74
21:55:19|23546.5
21:55:21|23542.85
21:55:21|23542.
21:55:23|23552.92
21:55:24|23562.36
21:55:25|23567.78
21:55:25|23568.79
21:55:27|23571.8
21:55:28|23568.68
21:55:29|23566.63
21:55:30|23567.53
21:55:31|23567.84
21:55:32|23571.23
21:55:33|23572.
21:55:34|23571.97
21:55:34|23575.73
21:55:36|23573.49
21:55:38|23586.98
21:55:38|23587.51
21:55:39|23587.43
21:55:40|23585.77
21:55:41|23590.32
21:55:42|23588.3
21:55:43|23586.35
21:55:45|23590.33
21:55:46|23595.04
21:55:47|23601.23
21:55:47|23603.69
21:55:49|23598.97
21:55:50|23597.49
21:55:52|23608.81
21:55:52|23610.41
21:55:53|23611.04
21:55:54|23612.92
21:55:55|23611.05
21:55:56|23603.56
21:55:57|23593.
21:55:58|23590.34
21:55:59|23596.56
21:56:00|23597.88
21:56:01|23597.79
21:56:02|23597.44
21:56:03|23593.56
21:56:04|23598.38
21:56:05|23598.38
21:56:06|23598.36
21:56:07|23592.49
21:56:08|23592.64
21:56:09|23592.64
21:56:10|23596.
21:56:11|23598.93
21:56:12|23601.
21:56:13|23602.64
21:56:14|23598.79
21:56:15|23598.79
21:56:16|23599.95
21:56:17|23598.89
21:56:18|23597.27
21:56:19|23600.34
21:56:20|23600.09
21:56:21|23595.97
21:56:22|23594.39
21:56:23|23594.51
21:56:24|23596.
21:56:25|23595.31
21:56:26|23596.49
21:56:27|23595.
21:56:28|23597.
21:56:29|23597.33
21:56:30|23597.33
21:56:31|23595.51
21:56:32|23597.99
21:56:34|23595.41
21:56:34|23595.41
21:56:37|23595.41
21:56:37|23595.62
21:56:38|23593.25
21:56:40|23593.25
21:56:41|23596.01
21:56:43|23594.79
21:56:44|23597.32
21:56:45|23595.34
21:56:46|23597.44
21:56:47|23597.44
21:56:48|23597.49
21:56:49|23597.96
21:56:51|23595.08
21:56:51|23587.45
21:56:52|23579.65
21:56:53|23582.69
21:56:54|23583.09
21:56:55|23584.44
21:56:56|23585.52
21:56:57|23589.49
21:56:58|23585.67
21:56:59|23589.48
21:57:00|23587.34
21:57:02|23589.5
21:57:02|23587.74
21:57:03|23587.43
21:57:05|23590.5
21:57:06|23592.
21:57:07|23589.91
21:57:08|23588.43
21:57:09|23584.69
21:57:10|23586.19
21:57:11|23585.66
21:57:12|23585.66
21:57:13|23587.11
21:57:15|23584.02
21:57:15|23581.85
21:57:16|23576.88
21:57:17|23574.33
21:57:18|23582.68
21:57:20|23582.
21:57:20|23585.
21:57:21|23581.45
21:57:22|23581.58
21:57:24|23583.36
21:57:24|23591.81
21:57:25|23591.87
21:57:26|23588.
21:57:27|23590.5
21:57:29|23586.44
21:57:29|23584.
21:57:30|23583.51
21:57:31|23584.32
21:57:32|23578.5
21:57:34|23578.5
21:57:34|23580.2
21:57:35|23582.47
21:57:37|23581.5
21:57:39|23577.94
21:57:40|23577.94
21:57:41|23577.94
21:57:42|23582.16
21:57:43|23581.49
21:57:44|23579.14
21:57:45|23581.45
21:57:47|23578.01
21:57:47|23578.01
21:57:48|23585.86
21:57:50|23588.
21:57:50|23587.13
21:57:52|23588.75
21:57:53|23581.01
21:57:53|23587.01
21:57:55|23580.3
21:57:56|23585.84
21:57:57|23585.84
21:57:58|23586.
21:57:59|23586.
21:58:00|23581.6
21:58:01|23585.79
21:58:02|23586.27
21:58:03|23586.27
21:58:05|23583.52
21:58:06|23586.26
21:58:07|23583.5
21:58:08|23583.45
21:58:09|23583.45
21:58:10|23582.26
21:58:11|23582.26
21:58:13|23577.89
21:58:14|23574.04
21:58:15|23577.16
21:58:16|23578.17
21:58:17|23575.93
21:58:18|23576.9
21:58:19|23576.9
21:58:20|23575.2
21:58:21|23571.7
21:58:22|23571.7
21:58:23|23579.07
21:58:24|23581.5
21:58:25|23581.83
21:58:26|23579.75
21:58:27|23587.73
21:58:28|23585.51
21:58:29|23588.53
21:58:30|23585.55
21:58:31|23585.75
21:58:32|23583.52
21:58:33|23586.57
21:58:35|23593.
21:58:35|23595.2
21:58:36|23595.38
21:58:38|23599.22
21:58:40|23599.22
21:58:42|23597.86
21:58:42|23598.51
21:58:44|23597.85
21:58:45|23601.77
21:58:46|23601.76
21:58:46|23597.87
21:58:48|23605.
21:58:50|23602.22
21:58:50|23605.68
21:58:51|23608.5
21:58:52|23605.27
21:58:53|23608.99
21:58:54|23601.76
21:58:55|23601.5
21:58:56|23600.44
21:58:58|23590.5
21:58:59|23587.43
21:59:00|23586.5
21:59:01|23589.54
21:59:02|23589.49
21:59:03|23589.47
21:59:03|23589.13
21:59:06|23589.36
21:59:06|23589.5
21:59:07|23589.5
21:59:08|23585.67
21:59:09|23590.28
21:59:10|23590.19
21:59:11|23589.87
21:59:12|23588.37
21:59:13|23589.87
21:59:14|23590.5
21:59:15|23588.06
21:59:16|23589.02
21:59:17|23579.48
21:59:18|23576.45
21:59:19|23570.51
21:59:20|23572.51
21:59:21|23572.87
21:59:22|23574.21
21:59:23|23574.21
21:59:25|23570.81
21:59:26|23569.47
21:59:26|23574.
21:59:28|23569.65
21:59:29|23573.12
21:59:30|23574.5
21:59:31|23569.66
21:59:32|23573.13
21:59:33|23573.13
21:59:35|23574.04
21:59:35|23574.05
21:59:36|23577.
21:59:37|23573.27
21:59:38|23573.27
21:59:39|23573.27
21:59:40|23575.49
21:59:41|23576.5
21:59:42|23574.93
21:59:43|23577.8
21:59:44|23573.92
21:59:45|23577.8
21:59:46|23582.23
21:59:48|23580.51
21:59:49|23586.49
21:59:50|23590.2
21:59:51|23590.5
21:59:52|23591.14
21:59:53|23589.54
21:59:53|23588.85
21:59:56|23591.49
21:59:57|23591.96
21:59:58|23594.49
22:00:00|23595.63
22:00:00|23600.
22:00:02|23595.37
22:00:04|23585.13
22:00:04|23580.
22:00:05|23583.14
22:00:07|23591.74
22:00:08|23592.5
22:00:09|23590.51
22:00:10|23580.83
22:00:12|23581.
22:00:13|23577.
22:00:15|23575.
22:00:15|23568.84
22:00:17|23569.92
22:00:17|23571.93
22:00:18|23568.95
22:00:20|23570.28
22:00:21|23570.01
22:00:22|23571.39
22:00:23|23571.52
22:00:24|23568.03
22:00:25|23572.46
22:00:26|23570.
22:00:27|23571.49
22:00:28|23570.5
22:00:29|23570.35
22:00:30|23566.67
22:00:31|23564.1
22:00:32|23568.89
22:00:33|23569.64
22:00:34|23570.73
22:00:35|23560.5
22:00:36|23562.22
22:00:37|23566.4
22:00:38|23569.12
22:00:39|23566.93
22:00:41|23574.5
22:00:42|23581.49
22:00:44|23583.55
22:00:45|23582.59
22:00:46|23578.04
22:00:47|23583.25
22:00:49|23575.51
22:00:49|23575.39
22:00:50|23579.79
22:00:51|23581.49
22:00:53|23587.5
22:00:54|23584.06
22:00:55|23582.5
22:00:56|23580.35
22:00:57|23578.47
22:00:58|23583.66
22:00:59|23580.36
22:01:00|23565.5
22:01:01|23568.15
22:01:02|23562.83
22:01:03|23570.54
22:01:04|23564.74
22:01:05|23558.5
22:01:06|23562.24
22:01:07|23563.44
22:01:08|23560.76
22:01:09|23561.29
22:01:10|23567.36
22:01:11|23570.55
22:01:12|23567.38
22:01:13|23563.44
22:01:14|23558.
22:01:15|23557.5
22:01:16|23559.5
22:01:17|23552.09
22:01:18|23555.68
22:01:19|23556.82
22:01:20|23564.03
22:01:21|23559.
22:01:22|23559.
22:01:24|23561.3
22:01:25|23564.79
22:01:25|23562.51
22:01:26|23564.32
22:01:28|23562.82
22:01:28|23558.77
22:01:29|23559.5
22:01:31|23560.
22:01:32|23559.79
22:01:32|23565.45
22:01:34|23565.45
22:01:34|23568.23
22:01:35|23574.62
22:01:36|23570.42
22:01:38|23574.45
22:01:39|23570.5
22:01:40|23571.29
22:01:41|23564.31
22:01:43|23560.68
22:01:44|23568.34
22:01:45|23568.35
22:01:46|23562.02
22:01:47|23568.05
22:01:48|23563.52
22:01:50|23567.16
22:01:50|23571.
22:01:51|23568.05
22:01:53|23571.54
22:01:53|23567.66
22:01:54|23572.49
22:01:56|23563.88
22:01:56|23566.19
22:01:58|23563.52
22:01:59|23560.22
22:02:00|23563.
22:02:00|23563.5
22:02:01|23560.
22:02:03|23562.63
22:02:04|23563.27
22:02:05|23563.27
22:02:07|23555.8
22:02:08|23550.01
22:02:08|23561.14
22:02:10|23558.99
22:02:10|23552.71
22:02:12|23555.49
22:02:12|23556.31
22:02:13|23550.41
22:02:14|23552.83
22:02:15|23551.16
22:02:17|23545.48
22:02:18|23538.9
22:02:18|23535.
22:02:19|23542.07
22:02:20|23544.95
22:02:21|23540.64
22:02:22|23537.42
22:02:24|23533.71
22:02:25|23533.17
22:02:26|23527.71
22:02:27|23524.94
22:02:28|23531.87
22:02:28|23491.66
22:02:30|23493.61
22:02:31|23504.07
22:02:31|23499.95
22:02:33|23505.42
22:02:34|23504.91
22:02:35|23501.
22:02:36|23512.93
22:02:37|23502.32
22:02:38|23520.01
22:02:39|23515.47
22:02:40|23509.06
22:02:41|23510.5
22:02:42|23508.79
22:02:44|23512.75
22:02:44|23520.
22:02:46|23522.86
22:02:46|23513.11
22:02:48|23515.89
22:02:48|23515.89
22:02:49|23513.2
22:02:50|23515.58
22:02:52|23515.58
22:02:52|23512.76
22:02:54|23501.94
22:02:56|23502.66
22:02:58|23512.11
22:02:58|23516.84
22:02:59|23515.23
22:03:00|23517.93
22:03:01|23523.15
22:03:03|23516.98
22:03:05|23513.08
22:03:05|23513.08
22:03:06|23506.17
22:03:07|23503.63
22:03:08|23501.35
22:03:09|23500.
22:03:10|23501.44
22:03:12|23498.2
22:03:13|23497.68
22:03:14|23504.75
22:03:15|23499.69
22:03:16|23495.42
22:03:17|23501.
22:03:18|23501.04
22:03:19|23500.63
22:03:20|23500.21
22:03:21|23498.98
22:03:22|23510.5
22:03:23|23517.15
22:03:24|23522.52
22:03:25|23523.5
22:03:26|23520.22
22:03:27|23520.59
22:03:28|23521.26
22:03:29|23520.03
22:03:30|23503.97
22:03:31|23512.08
22:03:32|23513.1
22:03:33|23514.49
22:03:34|23514.48
22:03:35|23517.33
22:03:36|23516.74
22:03:37|23514.81
22:03:38|23502.73
22:03:39|23503.62
22:03:40|23496.5
22:03:41|23498.2
22:03:43|23481.18
22:03:45|23489.13
22:03:45|23491.84
22:03:47|23512.78
22:03:48|23515.15
22:03:49|23519.71
22:03:49|23518.71
22:03:50|23527.49
22:03:52|23516.89
22:03:53|23525.62
22:03:54|23525.85
22:03:56|23525.75
22:03:57|23542.21
22:03:58|23543.05
22:03:58|23542.2
22:04:00|23544.48
22:04:01|23534.67
22:04:03|23554.2
22:04:03|23553.17
22:04:04|23559.84
22:04:05|23544.71
22:04:06|23532.99
22:04:07|23539.22
22:04:08|23536.8
22:04:09|23539.58
22:04:10|23543.9
22:04:11|23541.83
22:04:12|23531.58
22:04:13|23534.86
22:04:14|23534.62
22:04:15|23533.95
22:04:16|23535.91
22:04:17|23537.21
22:04:18|23533.26
22:04:19|23533.42
22:04:20|23540.
22:04:21|23541.
22:04:22|23537.
22:04:23|23539.
22:04:24|23538.5
22:04:25|23540.82
22:04:26|23535.18
22:04:28|23532.
22:04:28|23534.32
22:04:30|23514.49
22:04:31|23514.99
22:04:32|23524.56
22:04:33|23528.76
22:04:34|23528.5
22:04:34|23528.56
22:04:36|23519.55
22:04:37|23523.92
22:04:37|23532.08
22:04:38|23541.68
22:04:40|23543.96
22:04:41|23535.48
22:04:42|23534.7
22:04:43|23530.2
22:04:43|23534.07
22:04:45|23529.51
22:04:45|23529.09
22:04:48|23524.96
22:04:48|23523.06
22:04:49|23521.81
22:04:51|23523.8
22:04:52|23524.9
22:04:53|23525.01
22:04:54|23525.
22:04:55|23523.8
22:04:56|23522.19
22:04:57|23525.
22:04:58|23525.
22:05:00|23525.
22:05:00|23515.38
22:05:01|23513.06
22:05:02|23517.63
22:05:03|23514.25
22:05:05|23512.95
22:05:05|23509.1
22:05:07|23508.88
22:05:08|23511.15
22:05:09|23519.25
22:05:10|23522.93
22:05:12|23519.78
22:05:12|23531.4
22:05:13|23525.36
22:05:14|23529.6
22:05:15|23524.78
22:05:16|23526.09
22:05:17|23525.
22:05:18|23520.37
22:05:19|23522.5
22:05:20|23507.5
22:05:22|23519.72
22:05:23|23514.37
22:05:24|23514.05
22:05:25|23514.05
22:05:26|23516.
22:05:27|23510.09
22:05:29|23508.12
22:05:29|23514.4
22:05:30|23508.97
22:05:32|23511.42
22:05:32|23513.71
22:05:33|23509.72
22:05:34|23511.99
22:05:35|23513.01
22:05:36|23515.76
22:05:37|23513.76
22:05:38|23522.86
22:05:39|23524.75
22:05:40|23520.11
22:05:41|23524.52
22:05:42|23522.18
22:05:44|23521.93
22:05:45|23520.
22:05:46|23516.6
22:05:46|23519.97
22:05:49|23511.64
22:05:50|23514.64
22:05:51|23517.5
22:05:52|23516.57
22:05:53|23518.79
22:05:54|23524.05
22:05:55|23524.43
22:05:55|23524.43
22:05:57|23529.39
22:05:57|23529.4
22:05:59|23530.48
22:05:59|23522.03
22:06:00|23523.75
22:06:03|23520.5
22:06:03|23518.39
22:06:04|23517.37
22:06:05|23520.33
22:06:06|23520.33
22:06:07|23525.01
22:06:09|23525.35
22:06:10|23525.33
22:06:11|23520.28
22:06:12|23520.28
22:06:12|23525.33
22:06:14|23525.33
22:06:14|23525.29
22:06:17|23505.73
22:06:17|23510.
22:06:19|23505.92
22:06:20|23499.83
22:06:21|23494.61
22:06:22|23493.07
22:06:23|23503.63
22:06:24|23506.77
22:06:25|23512.43
22:06:27|23512.71
22:06:27|23513.12
22:06:29|23518.09
22:06:30|23516.77
22:06:30|23513.42
22:06:32|23511.25
22:06:33|23513.
22:06:33|23510.56
22:06:34|23513.58
22:06:35|23511.22
22:06:36|23509.07
22:06:37|23512.95
22:06:39|23511.
22:06:40|23514.98
22:06:41|23523.45
22:06:42|23525.5
22:06:43|23523.15
22:06:44|23523.15
22:06:45|23521.21
22:06:46|23520.76
22:06:47|23525.98
22:06:48|23522.62
22:06:49|23522.62
22:06:50|23525.5
22:06:51|23519.92
22:06:52|23522.59
22:06:53|23518.51
22:06:54|23518.51
22:06:55|23513.
22:06:59|23517.3
22:06:59|23515.96
22:07:00|23515.94
22:07:02|23517.16
22:07:03|23530.47
22:07:05|23530.57
22:07:05|23530.
22:07:07|23533.89
22:07:08|23532.5
22:07:09|23531.5
22:07:10|23529.19
22:07:12|23529.5
22:07:13|23530.64
22:07:14|23532.81
22:07:16|23529.76
22:07:17|23534.24
22:07:18|23532.45
22:07:19|23516.51
22:07:19|23515.01
22:07:21|23519.85
22:07:22|23519.85
22:07:23|23520.03
22:07:24|23521.08
22:07:25|23522.63
22:07:26|23519.81
22:07:27|23515.42
22:07:28|23522.5
22:07:29|23526.15
22:07:30|23527.59
22:07:31|23520.22
22:07:32|23519.5
22:07:33|23518.1
22:07:34|23517.48
22:07:35|23519.62
22:07:36|23519.6
22:07:37|23518.8
22:07:38|23517.25
22:07:39|23517.26
22:07:40|23516.82
22:07:41|23516.87
22:07:42|23514.69
22:07:43|23513.5
22:07:44|23513.5
22:07:45|23515.57
22:07:46|23517.5
22:07:48|23514.06
22:07:48|23516.
22:07:49|23514.33
22:07:50|23514.63
22:07:52|23514.63
22:07:52|23514.63
22:07:54|23517.79
22:07:54|23517.79
22:07:56|23518.5
22:07:57|23516.81
22:07:58|23514.72
22:07:59|23516.91
22:08:00|23517.12
22:08:01|23518.37
22:08:02|23523.61
22:08:03|23523.61
22:08:04|23522.16
22:08:05|23522.16
22:08:06|23522.09
22:08:08|23516.63
22:08:09|23521.99
22:08:10|23519.2
22:08:10|23518.19
22:08:11|23508.5
22:08:12|23509.
22:08:14|23502.66
22:08:16|23501.6
22:08:17|23504.56
22:08:17|23506.34
22:08:18|23517.
22:08:19|23520.
22:08:21|23519.92
22:08:21|23525.17
22:08:23|23517.42
22:08:23|23516.7
22:08:24|23515.01
22:08:25|23517.
22:08:26|23520.97
22:08:27|23518.
22:08:28|23515.2
22:08:29|23518.9
22:08:31|23516.94
22:08:32|23516.43
22:08:32|23518.34
22:08:34|23516.55
22:08:35|23512.22
22:08:36|23510.63
22:08:37|23510.64
22:08:38|23514.49
22:08:39|23513.96
22:08:40|23512.5
22:08:42|23509.15
22:08:43|23510.
22:08:43|23512.
22:08:44|23510.82
22:08:46|23510.82
22:08:46|23514.21
22:08:48|23514.21
22:08:48|23514.48
22:08:50|23516.67
22:08:50|23512.85
22:08:52|23512.85
22:08:53|23512.85
22:08:55|23493.5
22:08:55|23491.02
22:08:57|23491.02
22:08:57|23501.22
22:08:59|23508.8
22:09:00|23509.
22:09:02|23507.29
22:09:02|23506.09
22:09:04|23506.49
22:09:05|23507.83
22:09:06|23504.45
22:09:07|23508.53
22:09:09|23506.53
22:09:09|23506.52
22:09:10|23520.27
22:09:11|23520.51
22:09:13|23524.19
22:09:14|23521.86
22:09:15|23522.13
22:09:16|23525.24
22:09:17|23520.87
22:09:18|23521.16
22:09:19|23522.73
22:09:20|23525.41
22:09:21|23520.08
22:09:22|23524.3
22:09:23|23536.68
22:09:25|23532.36
22:09:25|23532.13
22:09:27|23529.79
22:09:27|23521.73
22:09:28|23528.4
22:09:30|23529.41
22:09:31|23530.76
22:09:31|23535.96
22:09:33|23535.96
22:09:33|23530.8
22:09:34|23533.79
22:09:36|23531.11
22:09:37|23531.11
22:09:38|23528.71
22:09:39|23520.5
22:09:40|23523.86
22:09:41|23527.01
22:09:42|23527.89
22:09:43|23522.19
22:09:44|23525.19
22:09:45|23522.19
22:09:46|23523.44
22:09:47|23523.44
22:09:49|23522.03
22:09:50|23522.03
22:09:51|23522.78
22:09:52|23521.15
22:09:54|23524.67
22:09:54|23524.67
22:09:55|23522.91
22:09:56|23524.84
22:09:57|23528.
22:09:58|23535.85
22:09:59|23530.8
22:10:00|23527.51
22:10:01|23552.32
22:10:02|23545.59
22:10:03|23547.73
22:10:04|23534.47
22:10:05|23538.65
22:10:06|23536.33
22:10:08|23539.
22:10:09|23535.68
22:10:10|23540.13
22:10:11|23539.25
22:10:12|23538.5
22:10:13|23529.83
22:10:14|23530.57
22:10:14|23527.28
22:10:16|23528.47
22:10:17|23531.33
22:10:18|23530.63
22:10:19|23533.15
22:10:21|23529.84
22:10:21|23531.76
22:10:22|23532.92
22:10:23|23528.94
22:10:25|23530.28
22:10:26|23524.3
22:10:27|23525.42
22:10:27|23525.42
22:10:29|23527.3
22:10:31|23527.19
22:10:31|23527.19
22:10:32|23527.11
22:10:34|23523.7
22:10:34|23523.7
22:10:36|23529.82
22:10:37|23523.65
22:10:38|23525.5
22:10:39|23527.45
22:10:40|23525.58
22:10:41|23529.66
22:10:42|23529.66
22:10:42|23530.01
22:10:44|23527.92
22:10:45|23530.79
22:10:46|23530.79
22:10:47|23520.83
22:10:48|23520.24
22:10:49|23522.46
22:10:51|23520.73
22:10:51|23525.
22:10:53|23523.08
22:10:54|23523.08
22:10:55|23523.09
22:10:56|23520.08
22:10:56|23524.93
22:10:58|23524.76
22:10:59|23520.06
22:11:00|23522.03
22:11:01|23524.59
22:11:01|23520.2
22:11:04|23522.52
22:11:04|23521.9
22:11:06|23523.08
22:11:07|23523.08
22:11:08|23524.73
22:11:09|23518.79
22:11:10|23515.
22:11:11|23506.83
22:11:11|23505.53
22:11:14|23502.12
22:11:14|23503.16
22:11:15|23503.71
22:11:16|23502.83
22:11:17|23502.54
22:11:18|23502.02
22:11:19|23500.04
22:11:20|23505.
22:11:21|23501.5
22:11:23|23513.
22:11:24|23515.5
22:11:25|23514.14
22:11:27|23510.68
22:11:28|23514.14
22:11:29|23514.12
22:11:30|23514.21
22:11:31|23512.82
22:11:32|23514.03
22:11:33|23511.01
22:11:33|23513.99
22:11:35|23504.31
22:11:36|23509.65
22:11:37|23509.61
22:11:38|23516.5
22:11:38|23514.6
22:11:40|23513.06
22:11:42|23515.58
22:11:42|23511.95
22:11:43|23517.31
22:11:44|23514.26
22:11:45|23510.69
22:11:46|23511.82
22:11:47|23512.19
22:11:48|23513.04
22:11:49|23517.09
22:11:50|23517.56
22:11:52|23524.7
22:11:54|23519.52
22:11:54|23522.29
22:11:55|23522.29
22:11:57|23520.89
22:11:59|23520.15
22:11:59|23520.15
22:12:00|23524.12
22:12:02|23520.5
22:12:03|23517.53
22:12:04|23519.29
22:12:05|23519.91
22:12:06|23521.33
22:12:07|23521.58
22:12:08|23519.23
22:12:09|23519.23
22:12:10|23521.34
22:12:10|23517.2
22:12:12|23514.49
22:12:12|23507.54
22:12:14|23512.23
22:12:15|23507.56
22:12:16|23507.95
22:12:17|23499.76
22:12:17|23498.94
22:12:19|23504.14
22:12:21|23498.21
22:12:21|23498.21
22:12:22|23499.
22:12:23|23510.58
22:12:24|23511.85
22:12:25|23512.5
22:12:26|23512.5
22:12:27|23509.1
22:12:28|23507.53
22:12:29|23507.59
22:12:30|23511.43
22:12:31|23508.76
22:12:32|23503.71
22:12:33|23507.26
22:12:34|23503.64
22:12:35|23503.64
22:12:36|23503.08
22:12:37|23507.5
22:12:38|23500.
22:12:39|23503.79
22:12:40|23500.02
22:12:41|23500.
22:12:42|23489.53
22:12:43|23480.
22:12:44|23477.99
22:12:45|23476.7
22:12:46|23479.26
22:12:47|23480.98
22:12:48|23491.09
22:12:49|23491.39
22:12:50|23491.39
22:12:51|23492.62
22:12:52|23492.11
22:12:53|23488.8
22:12:54|23492.18
22:12:55|23492.43
22:12:56|23493.
22:12:57|23494.48
22:12:58|23494.
22:12:59|23494.
22:13:00|23493.12
22:13:01|23493.12
22:13:02|23503.63
22:13:03|23505.
22:13:04|23501.95
22:13:05|23502.41
22:13:06|23502.38
22:13:07|23501.15
22:13:08|23494.98
22:13:09|23494.98
22:13:10|23500.04
22:13:12|23496.55
22:13:12|23499.01
22:13:14|23500.07
22:13:15|23498.5
22:13:15|23499.69
22:13:17|23495.42
22:13:18|23494.43
22:13:18|23493.72
22:13:20|23493.17
22:13:21|23495.41
22:13:22|23488.73
22:13:23|23493.5
22:13:25|23490.69
22:13:25|23493.52
22:13:26|23493.52
22:13:27|23498.99
22:13:28|23494.98
22:13:29|23495.
22:13:30|23491.
22:13:31|23491.
22:13:32|23496.38
22:13:33|23497.49
22:13:34|23497.49
22:13:35|23490.01
22:13:36|23489.
22:13:37|23483.18
22:13:38|23484.32
22:13:39|23483.66
22:13:40|23489.96
22:13:41|23489.96
22:13:42|23481.3
22:13:43|23484.81
22:13:44|23487.33
22:13:45|23466.02
22:13:46|23464.35
22:13:47|23464.04
22:13:48|23465.4
22:13:49|23465.35
22:13:50|23470.79
22:13:51|23473.69
22:13:52|23476.76
22:13:54|23471.5
22:13:55|23471.76
22:13:57|23470.08
22:13:58|23474.36
22:13:59|23477.02
22:14:00|23480.41
22:14:01|23477.8
22:14:02|23483.25
22:14:04|23483.65
22:14:05|23484.23
22:14:06|23480.5
22:14:06|23486.73
22:14:08|23486.73
22:14:09|23460.75
22:14:11|23462.47
22:14:11|23461.91
22:14:12|23467.87
22:14:13|23468.84
22:14:14|23468.54
22:14:15|23471.07
22:14:16|23468.76
22:14:17|23469.49
22:14:18|23463.5
22:14:19|23465.73
22:14:20|23465.5
22:14:22|23467.26
22:14:23|23463.57
22:14:25|23464.99
22:14:25|23466.2
22:14:26|23466.32
22:14:27|23468.63
22:14:28|23442.1
22:14:29|23445.88
22:14:30|23447.45
22:14:31|23447.43
22:14:32|23452.63
22:14:33|23450.93
22:14:35|23453.85
22:14:36|23448.26
22:14:38|23456.82
22:14:38|23450.62
22:14:39|23454.81
22:14:41|23456.78
22:14:42|23456.75
22:14:43|23466.31
22:14:43|23467.6
22:14:44|23470.52
22:14:46|23473.53
22:14:46|23472.77
22:14:48|23468.09
22:14:48|23472.36
22:14:49|23468.
22:14:50|23468.61
22:14:52|23463.02
22:14:53|23471.64
22:14:55|23436.36
22:14:55|23446.14
22:14:56|23446.58
22:14:57|23446.61
22:14:58|23447.5
22:14:59|23448.
22:15:00|23445.
22:15:02|23443.8
22:15:03|23444.48
22:15:05|23443.72
22:15:06|23455.52
22:15:07|23453.53
22:15:08|23457.33
22:15:10|23454.37
22:15:11|23460.06
22:15:13|23467.4
22:15:14|23460.24
22:15:15|23460.56
22:15:16|23462.15
22:15:16|23465.19
22:15:18|23465.19
22:15:18|23466.62
22:15:20|23464.17
22:15:20|23460.08
22:15:22|23461.66
22:15:23|23465.27
22:15:24|23457.05
22:15:25|23456.5
22:15:26|23460.6
22:15:27|23469.37
22:15:28|23473.08
22:15:29|23474.
22:15:30|23478.82
22:15:31|23482.2
22:15:32|23490.03
22:15:33|23490.2
22:15:34|23489.43
22:15:35|23500.
22:15:36|23496.7
22:15:38|23488.65
22:15:38|23492.5
22:15:40|23499.95
22:15:40|23500.
22:15:41|23501.5
22:15:42|23493.61
22:15:43|23490.
22:15:44|23491.5
22:15:45|23487.68
22:15:46|23488.53
22:15:47|23483.12
22:15:48|23489.39
22:15:49|23485.92
22:15:50|23479.24
22:15:51|23477.36
22:15:52|23477.78
22:15:54|23478.59
22:15:55|23487.5
22:15:56|23485.84
22:15:58|23490.
22:15:59|23485.52
22:16:00|23486.45
22:16:01|23483.53
22:16:02|23479.83
22:16:04|23490.5
22:16:05|23495.73
22:16:06|23491.23
22:16:07|23493.02
22:16:08|23492.79
22:16:10|23479.86
22:16:11|23483.67
22:16:12|23482.59
22:16:13|23476.06
22:16:14|23481.91
22:16:15|23481.87
22:16:16|23479.88
22:16:17|23479.88
22:16:18|23473.52
22:16:19|23476.28
22:16:20|23476.28
22:16:21|23474.05
22:16:22|23460.12
22:16:23|23465.64
22:16:24|23462.73
22:16:26|23465.85
22:16:27|23465.06
22:16:28|23464.04
22:16:28|23459.74
22:16:29|23460.8
22:16:31|23462.84
22:16:32|23462.84
22:16:33|23459.41
22:16:33|23459.18
22:16:34|23464.6
22:16:35|23458.82
22:16:36|23461.39
22:16:37|23463.33
22:16:38|23463.57
22:16:39|23462.84
22:16:41|23462.01
22:16:41|23462.01
22:16:43|23462.01
22:16:43|23462.92
22:16:44|23461.54
22:16:46|23462.94
22:16:46|23470.85
22:16:48|23466.74
22:16:49|23464.01
22:16:49|23467.12
22:16:50|23464.5
22:16:51|23466.89
22:16:53|23466.89
22:16:53|23458.5
22:16:54|23458.48
22:16:55|23464.03
22:16:57|23457.99
22:16:59|23455.01
22:17:00|23455.2
22:17:01|23457.92
22:17:02|23450.
22:17:04|23437.51
22:17:06|23436.43
22:17:06|23446.37
22:17:08|23450.98
22:17:08|23450.75
22:17:10|23449.39
22:17:11|23451.57
22:17:12|23450.92
22:17:12|23449.41
22:17:14|23451.
22:17:15|23458.5
22:17:17|23464.06
22:17:17|23461.86
22:17:18|23464.14
22:17:19|23465.5
22:17:21|23468.57
22:17:23|23460.95
22:17:23|23464.55
22:17:25|23465.63
22:17:25|23468.99
22:17:26|23468.6
22:17:28|23470.
22:17:29|23465.63
22:17:29|23469.29
22:17:32|23470.
22:17:32|23469.96
22:17:33|23469.55
22:17:34|23464.27
22:17:35|23468.22
22:17:36|23469.5
22:17:38|23470.
22:17:38|23470.5
22:17:40|23468.44
22:17:42|23468.91
22:17:42|23464.5
22:17:43|23465.
22:17:44|23469.84
22:17:45|23467.47
22:17:46|23470.59
22:17:47|23470.59
22:17:48|23467.26
22:17:49|23467.26
22:17:50|23467.26
22:17:51|23465.54
22:17:52|23467.24
22:17:53|23463.11
22:17:54|23468.79
22:17:55|23475.
22:17:57|23484.21
22:17:57|23484.25
22:17:59|23487.1
22:18:00|23488.5
22:18:02|23478.
22:18:03|23483.71
22:18:05|23481.31
22:18:06|23483.6
22:18:08|23477.5
22:18:08|23477.5
22:18:09|23480.68
22:18:11|23477.12
22:18:13|23478.72
22:18:13|23480.55
22:18:14|23480.54
22:18:15|23480.54
22:18:16|23471.09
22:18:18|23472.65
22:18:19|23472.02
22:18:20|23475.33
22:18:21|23472.99
22:18:22|23478.57
22:18:24|23477.94
22:18:24|23476.54
22:18:25|23476.6
22:18:26|23476.68
22:18:27|23477.08
22:18:28|23480.91
22:18:29|23472.03
22:18:30|23477.53
22:18:31|23477.38
22:18:32|23479.74
22:18:33|23496.99
22:18:34|23491.95
22:18:35|23491.34
22:18:36|23491.69
22:18:37|23495.37
22:18:38|23492.69
22:18:39|23497.2
22:18:40|23494.66
22:18:41|23495.94
22:18:42|23492.3
22:18:43|23489.96
22:18:44|23489.8
22:18:45|23489.01
22:18:46|23484.77
22:18:47|23484.76
22:18:49|23485.62
22:18:50|23487.33
22:18:50|23487.33
22:18:52|23487.33
22:18:52|23487.3
22:18:55|23483.51
22:18:55|23480.38
22:18:56|23487.04
22:18:58|23491.5
22:19:00|23481.91
22:19:00|23481.91
22:19:02|23486.88
22:19:02|23486.84
22:19:04|23486.84
22:19:05|23481.22
22:19:07|23482.65
22:19:07|23484.12
22:19:09|23482.19
22:19:09|23481.46
22:19:10|23480.
22:19:12|23480.53
22:19:13|23483.47
22:19:14|23486.5
22:19:15|23483.72
22:19:16|23481.84
22:19:17|23481.84
22:19:18|23480.74
22:19:19|23474.37
22:19:19|23471.06
22:19:21|23471.
22:19:21|23471.17
22:19:23|23476.01
22:19:24|23471.5
22:19:25|23476.12
22:19:26|23476.12
22:19:27|23473.69
22:19:27|23475.95
22:19:29|23475.94
22:19:30|23471.31
22:19:30|23475.61
22:19:32|23475.58
22:19:33|23473.57
22:19:33|23473.57
22:19:35|23473.57
22:19:37|23473.57
22:19:37|23473.55
22:19:38|23472.13
22:19:39|23448.63
22:19:40|23444.2
22:19:41|23455.21
22:19:43|23450.34
22:19:44|23454.01
22:19:44|23451.8
22:19:46|23454.5
22:19:48|23457.48
22:19:48|23457.42
22:19:49|23452.65
22:19:50|23464.18
22:19:51|23463.58
22:19:52|23464.8
22:19:53|23467.5
22:19:54|23460.38
22:19:55|23460.5
22:19:56|23460.42
22:19:57|23460.4
22:19:59|23461.68
22:20:00|23466.69
22:20:02|23461.98
22:20:02|23463.88
22:20:03|23465.84
22:20:05|23464.56
22:20:06|23459.18
22:20:07|23462.99
22:20:08|23462.21
22:20:09|23459.03
22:20:10|23465.15
22:20:12|23456.51
22:20:13|23456.51
22:20:13|23460.94
22:20:14|23457.52
22:20:16|23455.53
22:20:17|23460.9
22:20:17|23455.5
22:20:18|23457.92
22:20:20|23460.12
22:20:21|23462.
22:20:22|23463.69
22:20:22|23460.29
22:20:23|23461.75
22:20:25|23467.5
22:20:25|23465.11
22:20:26|23464.14
22:20:28|23470.62
22:20:29|23466.15
22:20:29|23469.18
22:20:30|23462.56
22:20:32|23470.54
22:20:33|23471.5
22:20:33|23470.08
22:20:34|23474.22
22:20:35|23474.62
22:20:37|23477.14
22:20:37|23476.38
22:20:39|23473.51
22:20:40|23473.09
22:20:41|23472.85
22:20:42|23469.5
22:20:43|23471.46
22:20:44|23468.02
22:20:45|23464.5
22:20:46|23465.77
22:20:47|23465.
22:20:48|23465.
22:20:49|23472.4
22:20:50|23472.05
22:20:51|23466.46
22:20:52|23466.1
22:20:54|23464.
22:20:54|23454.43
22:20:56|23452.5
22:20:57|23446.41
22:20:57|23441.7
22:20:58|23451.22
22:21:00|23449.93
22:21:02|23445.26
22:21:03|23445.24
22:21:04|23445.24
22:21:06|23438.99
22:21:07|23436.35
22:21:09|23436.97
22:21:10|23440.82
22:21:11|23442.22
22:21:13|23438.89
22:21:13|23439.55
22:21:15|23438.97
22:21:15|23435.
22:21:16|23438.91
22:21:18|23437.22
22:21:18|23436.57
22:21:20|23440.
22:21:22|23441.41
22:21:23|23425.01
22:21:24|23406.83
22:21:25|23415.65
22:21:26|23419.15
22:21:27|23415.81
22:21:29|23415.
22:21:29|23415.27
22:21:31|23417.06
22:21:32|23416.78
22:21:33|23416.99
22:21:34|23414.26
22:21:35|23412.36
22:21:36|23417.41
22:21:37|23414.39
22:21:38|23395.32
22:21:39|23402.19
22:21:40|23403.91
22:21:41|23399.31
22:21:42|23401.62
22:21:43|23402.35
22:21:45|23409.02
22:21:46|23410.85
22:21:47|23420.
22:21:47|23419.48
22:21:49|23420.09
22:21:50|23411.21
22:21:50|23411.92
22:21:52|23412.8
22:21:53|23411.92
22:21:53|23414.33
22:21:55|23413.03
22:21:56|23413.89
22:21:57|23415.32
22:21:58|23414.59
22:22:00|23413.92
22:22:00|23414.52
22:22:02|23424.27
22:22:03|23418.47
22:22:03|23427.17
22:22:06|23422.3
22:22:06|23419.5
22:22:07|23420.69
22:22:08|23430.2
22:22:09|23431.04
22:22:11|23437.85
22:22:12|23438.95
22:22:13|23448.16
22:22:14|23451.86
22:22:15|23454.95
22:22:17|23464.49
22:22:17|23465.06
22:22:18|23450.59
22:22:19|23454.15
22:22:21|23452.14
22:22:21|23457.03
22:22:22|23467.29
22:22:23|23468.32
22:22:24|23469.84
22:22:25|23471.92
22:22:26|23467.15
22:22:27|23471.06
22:22:28|23460.
22:22:29|23461.92
22:22:30|23455.57
22:22:31|23461.25
22:22:32|23462.1
22:22:33|23459.26
22:22:35|23453.76
22:22:35|23459.26
22:22:37|23458.42
22:22:37|23464.95
22:22:38|23457.38
22:22:40|23453.
22:22:40|23455.04
22:22:42|23451.5
22:22:43|23451.5
22:22:43|23451.5
22:22:45|23452.95
22:22:45|23451.51
22:22:47|23452.89
22:22:49|23453.12
22:22:49|23452.12
22:22:50|23450.5
22:22:51|23456.28
22:22:52|23464.22
22:22:53|23460.56
22:22:54|23462.19
22:22:55|23460.33
22:22:56|23455.78
22:22:57|23457.84
22:22:58|23457.29
22:22:59|23458.03
22:23:01|23458.8
22:23:02|23455.77
22:23:03|23457.42
22:23:03|23458.57
22:23:06|23458.52
22:23:06|23459.31
22:23:08|23433.99
22:23:09|23437.7
22:23:09|23437.35
22:23:11|23438.47
22:23:11|23440.18
22:23:13|23442.38
22:23:14|23441.16
22:23:16|23436.9
22:23:16|23437.5
22:23:17|23438.5
22:23:18|23443.33
22:23:19|23439.97
22:23:20|23439.29
22:23:21|23439.29
22:23:22|23440.03
22:23:23|23439.84
22:23:24|23434.56
22:23:25|23435.98
22:23:26|23433.59
22:23:27|23436.85
22:23:28|23432.01
22:23:29|23433.63
22:23:30|23435.59
22:23:31|23434.
22:23:32|23431.5
22:23:33|23427.5
22:23:34|23426.5
22:23:35|23433.12
22:23:36|23430.05
22:23:37|23434.5
22:23:38|23431.48
22:23:39|23433.
22:23:40|23433.5
22:23:41|23433.5
22:23:42|23431.5
22:23:43|23435.
22:23:44|23443.
22:23:45|23433.12
22:23:46|23432.13
22:23:47|23434.78
22:23:48|23435.13
22:23:49|23435.77
22:23:50|23433.38
22:23:51|23433.38
22:23:52|23430.11
22:23:53|23429.21
22:23:54|23431.58
22:23:55|23430.81
22:23:56|23430.83
22:23:57|23429.42
22:23:58|23434.57
22:23:59|23432.29
22:24:00|23427.41
22:24:02|23430.15
22:24:02|23430.
22:24:05|23427.67
22:24:06|23427.92
22:24:08|23426.13
22:24:09|23430.87
22:24:09|23428.72
22:24:12|23428.83
22:24:13|23426.77
22:24:14|23429.5
22:24:15|23427.99
22:24:16|23430.73
22:24:17|23429.08
22:24:18|23429.01
22:24:19|23430.71
22:24:20|23428.86
22:24:22|23428.15
22:24:22|23426.54
22:24:23|23425.15
22:24:24|23424.48
22:24:25|23424.
22:24:26|23425.63
22:24:28|23423.96
22:24:29|23422.
22:24:30|23417.6
22:24:31|23420.03
22:24:32|23418.5
22:24:33|23417.86
22:24:34|23418.24
22:24:35|23418.23
22:24:36|23418.56
22:24:38|23417.58
22:24:38|23417.58
22:24:39|23418.
22:24:40|23416.08
22:24:42|23409.
22:24:43|23403.59
22:24:45|23411.51
22:24:45|23409.99
22:24:46|23414.87
22:24:47|23414.44
22:24:48|23412.46
22:24:49|23410.89
22:24:50|23410.03
22:24:51|23410.23
22:24:52|23408.9
22:24:53|23406.81
22:24:54|23412.
22:24:55|23418.83
22:24:56|23415.92
22:24:57|23416.
22:24:58|23416.84
22:24:59|23416.16
22:25:00|23417.43
22:25:01|23417.5
22:25:02|23419.45
22:25:04|23426.81
22:25:06|23427.98
22:25:06|23427.89
22:25:08|23429.78
22:25:08|23429.38
22:25:09|23421.89
22:25:10|23427.71
22:25:11|23424.05
22:25:12|23427.
22:25:13|23428.37
22:25:15|23432.5
22:25:16|23432.5
22:25:17|23430.38
22:25:18|23430.36
22:25:19|23431.69
22:25:20|23432.33
22:25:21|23429.
22:25:22|23427.72
22:25:24|23431.06
22:25:24|23431.33
22:25:26|23428.7
22:25:27|23428.7
22:25:27|23429.66
22:25:28|23436.1
22:25:29|23428.11
22:25:31|23430.5
22:25:31|23422.51
22:25:33|23422.3
22:25:33|23423.54
22:25:35|23421.5
22:25:36|23420.5
22:25:36|23423.93
22:25:37|23430.72
22:25:39|23432.43
22:25:40|23429.76
22:25:41|23427.69
22:25:42|23431.94
22:25:43|23427.88
22:25:44|23427.88
22:25:45|23426.
22:25:46|23423.51
22:25:47|23418.5
22:25:48|23421.7
22:25:49|23421.7
22:25:50|23418.99
22:25:51|23419.79
22:25:52|23421.13
22:25:53|23418.58
22:25:54|23415.77
22:25:56|23419.35
22:25:56|23420.63
22:25:58|23418.46
22:25:58|23418.58
22:25:59|23419.62
22:26:00|23419.82
22:26:01|23417.66
22:26:02|23418.62
22:26:04|23417.73
22:26:05|23414.5
22:26:06|23417.89
22:26:07|23413.56
22:26:09|23416.74
22:26:10|23416.52
22:26:10|23416.82
22:26:11|23413.44
22:26:13|23417.03
22:26:13|23414.81
22:26:15|23414.81
22:26:16|23415.76
22:26:17|23416.98
22:26:18|23415.5
22:26:19|23415.59
22:26:20|23415.59
22:26:21|23417.63
22:26:22|23414.81
22:26:24|23417.63
22:26:24|23414.5
22:26:25|23414.5
22:26:27|23413.5
22:26:27|23413.06
22:26:28|23413.65
22:26:30|23413.51
22:26:31|23413.51
22:26:32|23410.56
22:26:33|23414.69
22:26:34|23414.69
22:26:35|23408.
22:26:36|23409.47
22:26:37|23410.5
22:26:38|23412.97
22:26:39|23414.66
22:26:40|23414.31
22:26:41|23410.64
22:26:42|23409.26
22:26:43|23408.
22:26:44|23408.
22:26:45|23408.19
22:26:46|23409.02
22:26:47|23409.06
22:26:48|23408.21
22:26:49|23408.99
22:26:50|23408.27
22:26:52|23406.
22:26:52|23403.76
22:26:53|23397.4
22:26:54|23393.09
22:26:56|23388.86
22:26:56|23360.18
22:26:58|23358.41
22:26:59|23353.94
22:27:00|23356.06
22:27:00|23344.81
22:27:01|23345.54
22:27:02|23347.72
22:27:04|23331.46
22:27:04|23334.35
22:27:06|23340.09
22:27:07|23341.88
22:27:08|23346.64
22:27:09|23340.73
22:27:11|23347.98
22:27:11|23359.76
22:27:13|23366.86
22:27:14|23377.17
22:27:15|23367.11
22:27:16|23365.74
22:27:17|23365.71
22:27:18|23366.44
22:27:19|23364.85
22:27:20|23338.98
22:27:21|23341.75
22:27:22|23340.64
22:27:23|23348.78
22:27:24|23346.99
22:27:25|23345.66
22:27:26|23343.54
22:27:27|23344.87
22:27:28|23335.
22:27:29|23339.43
22:27:30|23333.83
22:27:31|23344.28
22:27:32|23343.07
22:27:33|23338.38
22:27:34|23343.92
22:27:35|23339.09
22:27:36|23339.19
22:27:37|23337.2
22:27:38|23339.18
22:27:39|23343.11
22:27:40|23338.5
22:27:41|23346.31
22:27:42|23345.06
22:27:43|23345.26
22:27:44|23342.33
22:27:45|23339.49
22:27:46|23335.49
22:27:47|23335.48
22:27:48|23335.47
22:27:49|23332.34
22:27:51|23334.19
22:27:52|23332.34
22:27:52|23335.49
22:27:53|23343.62
22:27:54|23348.13
22:27:55|23343.18
22:27:56|23341.93
22:27:58|23340.76
22:27:59|23336.81
22:27:59|23343.63
22:28:00|23340.55
22:28:01|23346.34
22:28:02|23346.08
22:28:04|23359.99
22:28:04|23360.8
22:28:06|23344.
22:28:06|23341.12
22:28:08|23339.71
22:28:10|23340.04
22:28:11|23334.
22:28:11|23335.45
22:28:12|23335.78
22:28:14|23333.54
22:28:15|23333.79
22:28:16|23337.55
22:28:17|23325.25
22:28:17|23329.02
22:28:19|23326.9
22:28:20|23319.55
22:28:21|23317.24
22:28:21|23311.29
22:28:22|23313.13
22:28:23|23313.65
22:28:24|23322.
22:28:25|23322.45
22:28:26|23316.36
22:28:28|23316.59
22:28:28|23327.23
22:28:29|23328.88
22:28:30|23324.92
22:28:31|23325.09
22:28:33|23327.75
22:28:34|23324.01
22:28:35|23326.18
22:28:36|23322.
22:28:37|23320.03
22:28:38|23318.73
22:28:40|23317.2
22:28:41|23317.2
22:28:41|23314.5
22:28:42|23314.48
22:28:44|23316.3
22:28:45|23316.55
22:28:46|23326.51
22:28:46|23313.49
22:28:48|23318.64
22:28:49|23317.69
22:28:50|23316.84
22:28:51|23315.97
22:28:52|23316.
22:28:54|23314.77
22:28:55|23312.
22:28:56|23313.
22:28:56|23312.79
22:28:57|23311.5
22:28:58|23311.27
22:29:00|23311.27
22:29:01|23318.71
22:29:02|23315.73
22:29:03|23317.22
22:29:05|23314.37
22:29:06|23311.56
22:29:06|23310.5
22:29:07|23310.88
22:29:09|23312.97
22:29:10|23311.5
22:29:12|23315.55
22:29:13|23310.66
22:29:14|23309.59
22:29:15|23297.51
22:29:16|23284.92
22:29:17|23287.03
22:29:18|23282.76
22:29:19|23292.09
22:29:20|23298.94
22:29:21|23295.5
22:29:22|23296.69
22:29:24|23301.62
22:29:25|23300.
22:29:27|23300.42
22:29:28|23300.
22:29:29|23304.46
22:29:30|23312.39
22:29:31|23319.21
22:29:32|23322.26
22:29:34|23322.17
22:29:35|23324.82
22:29:36|23320.48
22:29:36|23331.23
22:29:38|23335.86
22:29:39|23331.89
22:29:39|23331.89
22:29:41|23339.47
22:29:42|23332.41
22:29:43|23333.83
22:29:44|23333.16
22:29:45|23336.46
22:29:46|23330.01
22:29:47|23330.17
22:29:48|23334.87
22:29:49|23331.5
22:29:50|23335.85
22:29:51|23339.27
22:29:52|23338.67
22:29:53|23334.82
22:29:54|23335.85
22:29:55|23335.65
22:29:56|23335.4
22:29:57|23332.95
22:29:58|23334.7
22:29:59|23330.67
22:30:00|23330.29
22:30:01|23328.9
22:30:02|23327.87
22:30:03|23328.21
22:30:04|23327.82
22:30:05|23316.5
22:30:07|23317.17
22:30:07|23320.24
22:30:09|23311.01
22:30:09|23313.21
22:30:11|23310.52
22:30:12|23310.67
22:30:13|23308.63
22:30:15|23292.16
22:30:15|23290.05
22:30:17|23304.04
22:30:18|23309.61
22:30:19|23301.96
22:30:20|23299.53
22:30:21|23297.4
22:30:21|23298.02
22:30:23|23297.5
22:30:24|23295.99
22:30:24|23302.48
22:30:26|23297.6
22:30:26|23297.17
22:30:28|23297.02
22:30:29|23294.39
22:30:30|23294.4
22:30:31|23290.68
22:30:32|23297.24
22:30:33|23306.
22:30:34|23303.19
22:30:35|23301.34
22:30:36|23291.03
22:30:37|23294.
22:30:38|23292.62
22:30:39|23297.48
22:30:40|23293.54
22:30:42|23292.21
22:30:43|23291.01
22:30:44|23290.65
22:30:44|23295.3
22:30:46|23287.38
22:30:46|23289.63
22:30:48|23294.87
22:30:49|23292.57
22:30:49|23299.
22:30:50|23296.69
22:30:52|23296.69
22:30:53|23298.93
22:30:53|23299.91
22:30:54|23297.78
22:30:56|23298.85
22:30:56|23299.11
22:30:58|23311.76
22:30:58|23310.54
22:31:00|23307.1
22:31:01|23307.05
22:31:01|23308.99
22:31:03|23303.52
22:31:04|23302.12
22:31:05|23296.
22:31:05|23294.37
22:31:06|23290.
22:31:08|23292.05
22:31:09|23283.
22:31:10|23277.5
22:31:12|23273.72
22:31:14|23276.61
22:31:15|23274.82
22:31:16|23262.36
22:31:17|23264.16
22:31:18|23269.89
22:31:19|23283.02
22:31:20|23274.96
22:31:21|23272.18
22:31:22|23277.71
22:31:24|23271.93
22:31:25|23268.83
22:31:25|23269.92
22:31:27|23267.82
22:31:28|23254.99
22:31:28|23256.38
22:31:30|23258.56
22:31:30|23271.94
22:31:31|23274.06
22:31:34|23275.23
22:31:34|23272.47
22:31:35|23271.82
22:31:36|23274.54
22:31:37|23273.27
22:31:38|23269.5
22:31:39|23275.53
22:31:40|23290.5
22:31:41|23293.12
22:31:42|23302.
22:31:43|23302.35
22:31:44|23300.29
22:31:45|23300.45
22:31:46|23288.95
22:31:47|23286.54
22:31:48|23283.01
22:31:49|23286.06
22:31:50|23279.25
22:31:51|23277.
22:31:52|23282.
22:31:53|23284.25
22:31:54|23282.44
22:31:55|23283.
22:31:56|23283.
22:31:57|23279.84
22:31:58|23282.84
22:31:59|23275.4
22:32:00|23278.03
22:32:01|23282.92
22:32:02|23287.47
22:32:03|23284.91
22:32:04|23278.5
22:32:05|23283.74
22:32:06|23279.8
22:32:07|23290.98
22:32:08|23283.89
22:32:09|23283.89
22:32:10|23287.21
22:32:12|23285.99
22:32:14|23290.25
22:32:14|23285.51
22:32:15|23281.59
22:32:16|23278.7
22:32:18|23280.44
22:32:19|23277.
22:32:19|23274.81
22:32:22|23274.8
22:32:23|23274.
22:32:25|23279.
22:32:25|23276.62
22:32:26|23273.5
22:32:28|23274.21
22:32:29|23271.4
22:32:31|23270.2
22:32:31|23267.5
22:32:33|23270.68
22:32:35|23272.89
22:32:35|23271.16
22:32:36|23271.62
22:32:37|23287.
22:32:38|23282.
22:32:39|23281.68
22:32:41|23271.3
22:32:43|23274.13
22:32:43|23272.49
22:32:44|23272.72
22:32:45|23272.99
22:32:47|23271.12
22:32:47|23271.07
22:32:48|23270.
22:32:49|23265.79
22:32:50|23265.64
22:32:51|23264.83
22:32:52|23267.92
22:32:54|23265.08
22:32:55|23257.01
22:32:55|23263.29
22:32:56|23262.37
22:32:57|23259.35
22:32:58|23261.73
22:33:00|23263.88
22:33:01|23263.69
22:33:01|23267.94
22:33:03|23259.18
22:33:03|23258.54
22:33:04|23259.18
22:33:06|23256.83
22:33:07|23255.11
22:33:08|23261.89
22:33:09|23267.93
22:33:10|23266.92
22:33:12|23283.5
22:33:12|23286.01
22:33:14|23281.89
22:33:15|23281.68
22:33:17|23298.63
22:33:17|23306.
22:33:19|23308.62
22:33:19|23301.36
22:33:21|23304.29
22:33:22|23308.61
22:33:24|23308.05
22:33:25|23313.
22:33:25|23310.43
22:33:26|23316.93
22:33:28|23317.18
22:33:29|23314.72
22:33:29|23316.84
22:33:31|23321.68
22:33:31|23319.54
22:33:32|23315.36
22:33:34|23317.53
22:33:35|23321.68
22:33:35|23319.68
22:33:36|23325.04
22:33:38|23323.07
22:33:38|23321.87
22:33:39|23320.9
22:33:40|23310.21
22:33:41|23313.51
22:33:42|23314.32
22:33:44|23310.25
22:33:44|23312.15
22:33:46|23327.24
22:33:47|23331.89
22:33:48|23325.08
22:33:49|23320.76
22:33:50|23315.7
22:33:51|23317.75
22:33:52|23319.5
22:33:53|23315.68
22:33:54|23312.15
22:33:55|23315.9
22:33:56|23314.56
22:33:57|23313.13
22:33:58|23309.47
22:33:59|23309.46
22:34:00|23314.44
22:34:01|23314.43
22:34:03|23309.82
22:34:04|23311.5
22:34:04|23314.52
22:34:05|23310.72
22:34:07|23330.21
22:34:07|23328.98
22:34:08|23319.81
22:34:09|23315.66
22:34:11|23314.28
22:34:12|23309.12
22:34:14|23314.1
22:34:14|23311.
22:34:15|23307.53
22:34:16|23312.59
22:34:18|23306.23
22:34:19|23297.51
22:34:20|23305.69
22:34:21|23310.63
22:34:22|23309.94
22:34:23|23311.54
22:34:24|23311.42
22:34:26|23311.65
22:34:27|23316.54
22:34:28|23311.6
22:34:28|23309.11
22:34:30|23307.19
22:34:31|23313.48
22:34:32|23315.22
22:34:33|23311.87
22:34:34|23315.22
22:34:35|23313.
22:34:36|23314.93
22:34:37|23310.83
22:34:38|23317.09
22:34:39|23310.76
22:34:40|23315.91
22:34:42|23316.6
22:34:43|23318.64
22:34:44|23316.67
22:34:44|23314.99
22:34:45|23315.92
22:34:46|23319.99
22:34:47|23319.07
22:34:49|23315.93
22:34:50|23317.47
22:34:51|23317.42
22:34:51|23315.88
22:34:52|23316.67
22:34:54|23316.67
22:34:54|23313.
22:34:55|23314.49
22:34:56|23302.11
22:34:57|23305.5
22:34:58|23297.45
22:34:59|23291.55
22:35:00|23285.
22:35:02|23285.3
22:35:03|23286.04
22:35:04|23282.56
22:35:05|23281.4
22:35:06|23281.38
22:35:07|23284.64
22:35:08|23287.84
22:35:09|23288.73
22:35:10|23291.
22:35:11|23287.46
22:35:12|23288.13
22:35:14|23289.1
22:35:15|23291.53
22:35:16|23291.
22:35:17|23291.95
22:35:19|23293.51
22:35:19|23294.62
22:35:21|23296.44
22:35:22|23290.02
22:35:24|23296.8
22:35:24|23296.8
22:35:25|23300.05
22:35:27|23287.42
22:35:27|23290.
22:35:28|23292.19
22:35:29|23292.76
22:35:30|23288.97
22:35:31|23287.25
22:35:32|23291.45
22:35:33|23291.45
22:35:35|23291.45
22:35:35|23304.
22:35:37|23294.3
22:35:37|23291.13
22:35:39|23291.22
22:35:40|23300.97
22:35:41|23299.65
22:35:41|23292.42
22:35:42|23292.51
22:35:43|23296.01
22:35:44|23304.61
22:35:46|23305.22
22:35:46|23297.48
22:35:48|23293.5
22:35:49|23294.73
22:35:51|23292.51
22:35:52|23294.69
22:35:52|23297.02
22:35:54|23297.04
22:35:55|23298.37
22:35:55|23297.03
22:35:57|23297.03
22:35:58|23298.5
22:35:59|23298.41
22:36:00|23287.
22:36:02|23288.76
22:36:02|23291.6
22:36:03|23283.
22:36:04|23285.62
22:36:06|23287.26
22:36:07|23287.11
22:36:08|23281.5
22:36:08|23274.
22:36:10|23268.79
22:36:12|23271.33
22:36:12|23264.24
22:36:13|23265.62
22:36:14|23266.92
22:36:16|23269.63
22:36:18|23275.79
22:36:18|23281.68
22:36:20|23281.67
22:36:20|23278.12
22:36:22|23278.5
22:36:23|23276.69
22:36:24|23279.09
22:36:25|23279.09
22:36:27|23280.85
22:36:28|23284.06
22:36:29|23279.13
22:36:30|23280.13
22:36:31|23279.83
22:36:32|23283.45
22:36:33|23284.06
22:36:34|23281.74
22:36:35|23281.97
22:36:36|23278.92
22:36:37|23277.97
22:36:38|23277.5
22:36:39|23279.3
22:36:40|23274.97
22:36:41|23277.09
22:36:42|23277.12
22:36:43|23272.37
22:36:44|23279.07
22:36:45|23275.73
22:36:46|23278.07
22:36:47|23278.
22:36:48|23276.96
22:36:49|23279.98
22:36:50|23278.35
22:36:51|23279.71
22:36:53|23279.71
22:36:53|23276.96
22:36:55|23278.29
22:36:55|23277.46
22:36:57|23282.52
22:36:57|23275.51
22:36:58|23273.88
22:36:59|23272.01
22:37:01|23267.13
22:37:02|23270.72
22:37:03|23271.72
22:37:03|23270.88
22:37:05|23270.72
22:37:06|23270.29
22:37:07|23272.94
22:37:08|23265.
22:37:08|23269.63
22:37:10|23272.6
22:37:10|23266.58
22:37:11|23275.
22:37:14|23272.5
22:37:15|23274.39
22:37:16|23282.03
22:37:17|23280.31
22:37:18|23279.25
22:37:20|23282.08
22:37:21|23279.41
22:37:21|23282.08
22:37:23|23283.34
22:37:23|23283.
22:37:25|23284.97
22:37:26|23285.
22:37:27|23289.69
22:37:27|23297.
22:37:29|23299.07
22:37:30|23293.22
22:37:32|23289.32
22:37:32|23292.55
22:37:33|23287.4
22:37:34|23290.76
22:37:35|23285.2
22:37:36|23290.11
22:37:37|23298.14
22:37:38|23303.99
22:37:39|23304.12
22:37:40|23301.84
22:37:41|23304.96
22:37:42|23302.5
22:37:43|23294.49
22:37:44|23291.23
22:37:45|23289.
22:37:46|23294.5
22:37:47|23291.49
22:37:48|23291.49
22:37:49|23292.94
22:37:50|23295.27
22:37:51|23289.18
22:37:52|23291.49
22:37:53|23293.56
22:37:54|23293.98
22:37:55|23293.98
22:37:56|23290.23
22:37:57|23291.77
22:37:58|23294.
22:38:00|23292.3
22:38:01|23292.14
22:38:02|23297.22
22:38:03|23294.36
22:38:04|23299.99
22:38:05|23305.77
22:38:06|23295.82
22:38:07|23303.15
22:38:08|23299.
22:38:09|23299.72
22:38:10|23299.5
22:38:11|23299.85
22:38:13|23304.05
22:38:13|23304.88
22:38:14|23308.21
22:38:15|23306.51
22:38:16|23306.71
22:38:17|23302.56
22:38:18|23306.14
22:38:19|23308.73
22:38:20|23308.73
22:38:22|23304.93
22:38:24|23310.57
22:38:24|23303.52
22:38:25|23305.89
22:38:26|23302.72
22:38:28|23306.39
22:38:29|23303.06
22:38:30|23301.
22:38:30|23300.84
22:38:33|23301.58
22:38:33|23301.81
22:38:34|23299.28
22:38:35|23295.92
22:38:36|23291.19
22:38:37|23297.39
22:38:38|23290.5
22:38:40|23289.46
22:38:41|23289.37
22:38:42|23286.17
22:38:43|23289.51
22:38:44|23290.06
22:38:44|23289.5
22:38:45|23290.5
22:38:47|23289.97
22:38:48|23287.38
22:38:49|23287.
22:38:50|23281.09
22:38:50|23284.21
22:38:52|23280.54
22:38:52|23285.16
22:38:54|23277.59
22:38:54|23278.78
22:38:56|23279.99
22:38:56|23271.
22:38:58|23269.51
22:38:58|23276.5
22:39:00|23269.63
22:39:00|23268.71
22:39:02|23261.12
22:39:03|23262.06
22:39:04|23261.06
22:39:05|23264.5
22:39:06|23260.05
22:39:07|23272.7
22:39:08|23268.36
22:39:09|23276.61
22:39:11|23272.37
22:39:11|23265.86
22:39:13|23259.67
22:39:14|23262.48
22:39:15|23267.49
22:39:16|23271.3
22:39:17|23272.46
22:39:18|23271.82
22:39:20|23269.33
22:39:21|23262.96
22:39:23|23260.06
22:39:23|23250.
22:39:25|23250.72
22:39:25|23254.75
22:39:27|23258.24
22:39:28|23256.96
22:39:30|23254.68
22:39:30|23254.68
22:39:32|23265.62
22:39:32|23266.
22:39:34|23266.36
22:39:34|23257.08
22:39:36|23254.69
22:39:37|23252.5
22:39:38|23250.
22:39:38|23253.
22:39:40|23251.1
22:39:41|23246.96
22:39:42|23249.38
22:39:43|23251.28
22:39:44|23244.42
22:39:45|23242.51
22:39:46|23247.51
22:39:47|23243.44
22:39:48|23241.03
22:39:48|23241.58
22:39:49|23239.45
22:39:51|23249.5
22:39:51|23249.47
22:39:52|23245.38
22:39:53|23255.61
22:39:55|23251.55
22:39:55|23254.59
22:39:57|23263.92
22:39:58|23257.94
22:39:58|23257.98
22:40:00|23245.05
22:40:00|23248.7
22:40:02|23244.5
22:40:03|23248.5
22:40:04|23249.33
22:40:05|23252.95
22:40:06|23254.04
22:40:07|23254.66
22:40:08|23262.29
22:40:09|23262.25
22:40:10|23262.26
22:40:11|23261.08
22:40:12|23262.36
22:40:13|23261.01
22:40:14|23258.63
22:40:15|23256.79
22:40:16|23258.15
22:40:17|23257.5
22:40:19|23259.36
22:40:20|23257.16
22:40:21|23258.74
22:40:22|23264.67
22:40:23|23263.31
22:40:25|23263.09
22:40:26|23258.55
22:40:26|23257.67
22:40:28|23245.
22:40:28|23247.4
22:40:30|23245.16
22:40:31|23242.59
22:40:32|23248.98
22:40:32|23253.15
22:40:33|23251.27
22:40:34|23256.73
22:40:35|23258.3
22:40:36|23260.07
22:40:38|23263.41
22:40:38|23262.34
22:40:40|23262.34
22:40:41|23265.72
22:40:42|23262.24
22:40:43|23262.86
22:40:44|23257.69
22:40:46|23258.1
22:40:47|23259.58
22:40:48|23262.37
22:40:49|23258.08
22:40:50|23262.99
22:40:51|23259.4
22:40:52|23256.57
22:40:53|23258.
22:40:54|23257.93
22:40:55|23258.52
22:40:56|23261.78
22:40:57|23257.35
22:40:58|23259.58
22:40:59|23261.04
22:41:00|23259.75
22:41:02|23264.47
22:41:03|23262.03
22:41:03|23261.35
22:41:04|23261.35
22:41:05|23259.82
22:41:07|23261.
22:41:08|23256.74
22:41:09|23256.96
22:41:10|23258.24
22:41:12|23256.95
22:41:13|23261.47
22:41:14|23262.5
22:41:15|23263.52
22:41:16|23261.79
22:41:17|23272.17
22:41:18|23262.03
22:41:20|23272.5
22:41:21|23274.18
22:41:23|23277.53
22:41:24|23271.51
22:41:25|23273.24
22:41:26|23274.24
22:41:28|23272.99
22:41:28|23272.17
22:41:30|23280.
22:41:30|23273.87
22:41:32|23282.94
22:41:32|23280.65
22:41:34|23288.26
22:41:34|23287.81
22:41:36|23288.58
22:41:37|23289.99
22:41:39|23285.55
22:41:40|23293.
22:41:41|23295.
22:41:42|23293.9
22:41:43|23290.21
22:41:44|23291.65
22:41:45|23295.75
22:41:46|23294.76
22:41:47|23291.5
22:41:48|23293.99
22:41:49|23290.
22:41:51|23292.6
22:41:51|23294.28
22:41:53|23292.2
22:41:54|23298.07
22:41:54|23305.38
22:41:56|23306.39
22:41:56|23303.52
22:41:57|23294.42
22:41:59|23295.5
22:42:00|23290.
22:42:01|23286.92
22:42:02|23291.83
22:42:03|23289.5
22:42:04|23285.
22:42:04|23290.64
22:42:06|23290.79
22:42:07|23290.61
22:42:07|23290.5
22:42:09|23289.1
22:42:10|23288.56
22:42:11|23289.5
22:42:11|23289.5
22:42:13|23289.5
22:42:14|23287.66
22:42:15|23287.66
22:42:16|23282.15
22:42:17|23285.89
22:42:18|23287.48
22:42:18|23288.
22:42:20|23285.23
22:42:22|23290.04
22:42:23|23289.38
22:42:24|23288.5
22:42:25|23286.5
22:42:27|23287.25
22:42:28|23283.51
22:42:28|23278.14
22:42:30|23281.06
22:42:32|23280.62
22:42:32|23277.85
22:42:33|23278.03
22:42:35|23262.25
22:42:35|23258.99
22:42:37|23259.91
22:42:39|23260.48
22:42:39|23267.97
22:42:40|23269.
22:42:41|23266.
22:42:42|23269.24
22:42:43|23270.5
22:42:44|23264.78
22:42:46|23269.01
22:42:46|23273.49
22:42:48|23274.31
22:42:48|23267.95
22:42:50|23272.7
22:42:51|23270.57
22:42:52|23272.79
22:42:53|23271.28
22:42:54|23273.82
22:42:56|23275.37
22:42:56|23271.49
22:42:57|23271.49
22:42:58|23267.5
22:42:59|23266.7
22:43:00|23271.75
22:43:01|23266.5
22:43:02|23271.67
22:43:03|23274.
22:43:04|23270.88
22:43:05|23272.29
22:43:07|23269.14
22:43:07|23269.14
22:43:09|23266.
22:43:10|23267.64
22:43:10|23273.1
22:43:12|23273.17
22:43:12|23270.
22:43:14|23273.01
22:43:15|23269.5
22:43:17|23269.42
22:43:17|23266.87
22:43:19|23266.
22:43:21|23263.48
22:43:21|23265.24
22:43:22|23263.64
22:43:23|23263.48
22:43:24|23269.
22:43:26|23276.43
22:43:27|23272.81
22:43:29|23276.96
22:43:29|23284.
22:43:30|23279.69
22:43:31|23270.
22:43:32|23270.69
22:43:33|23267.01
22:43:34|23270.03
22:43:35|23267.78
22:43:36|23261.38
22:43:38|23267.72
22:43:39|23270.48
22:43:39|23272.33
22:43:42|23268.51
22:43:42|23264.54
22:43:43|23262.8
22:43:44|23260.48
22:43:45|23260.1
22:43:46|23260.17
22:43:47|23267.5
22:43:48|23263.6
22:43:49|23260.88
22:43:50|23264.5
22:43:51|23264.5
22:43:52|23271.3
22:43:53|23268.27
22:43:54|23268.25
22:43:55|23263.5
22:43:56|23265.5
22:43:57|23268.86
22:43:58|23268.01
22:43:59|23266.56
22:44:00|23265.81
22:44:01|23264.66
22:44:02|23265.68
22:44:03|23264.16
22:44:04|23259.5
22:44:05|23269.08
22:44:06|23268.13
22:44:07|23272.99
22:44:08|23272.95
22:44:09|23285.81
22:44:10|23287.55
22:44:11|23284.12
22:44:12|23290.45
22:44:13|23290.45
22:44:14|23299.
22:44:15|23297.72
22:44:16|23295.16
22:44:17|23298.85
22:44:18|23298.14
22:44:19|23305.8
22:44:20|23299.42
22:44:21|23298.14
22:44:23|23307.
22:44:23|23310.8
22:44:26|23309.56
22:44:26|23302.34
22:44:27|23300.56
22:44:28|23309.
22:44:30|23309.93
22:44:31|23307.76
22:44:32|23307.71
22:44:32|23302.
22:44:34|23307.49
22:44:34|23304.41
22:44:36|23308.3
22:44:37|23304.31
22:44:38|23304.71
22:44:38|23304.93
22:44:39|23302.61
22:44:41|23302.75
22:44:42|23300.95
22:44:43|23299.01
22:44:44|23302.45
22:44:45|23300.45
22:44:45|23300.03
22:44:48|23307.57
22:44:48|23305.48
22:44:49|23305.49
22:44:50|23299.39
22:44:51|23297.65
22:44:52|23295.24
22:44:53|23296.37
22:44:54|23300.17
22:44:55|23298.5
22:44:56|23298.5
22:44:57|23299.99
22:44:58|23297.17
22:45:00|23298.09
22:45:01|23298.28
22:45:02|23297.
22:45:02|23293.77
22:45:04|23297.14
22:45:04|23304.04
22:45:06|23296.17
22:45:08|23298.08
22:45:08|23299.
22:45:10|23297.33
22:45:10|23299.24
22:45:12|23298.54
22:45:13|23296.21
22:45:13|23297.14
22:45:15|23298.11
22:45:16|23299.5
22:45:17|23304.49
22:45:18|23304.49
22:45:19|23298.57
22:45:20|23299.8
22:45:21|23299.69
22:45:22|23302.2
22:45:23|23303.
22:45:25|23303.94
22:45:26|23302.95
22:45:26|23302.5
22:45:29|23302.
22:45:29|23301.
22:45:30|23304.02
22:45:31|23301.24
22:45:32|23299.12
22:45:33|23287.15
22:45:34|23291.23
22:45:36|23286.82
22:45:37|23297.
22:45:37|23300.21
22:45:38|23293.22
22:45:41|23293.19
22:45:41|23293.19
22:45:42|23301.84
22:45:43|23299.64
22:45:45|23298.15
22:45:46|23292.89
22:45:47|23292.42
22:45:48|23292.01
22:45:49|23290.
22:45:50|23294.17
22:45:51|23299.5
22:45:52|23297.5
22:45:54|23293.72
22:45:55|23290.54
22:45:56|23295.26
22:45:56|23292.48
22:45:57|23295.
22:45:59|23295.76
22:46:00|23295.92
22:46:01|23296.
22:46:02|23296.12
22:46:03|23302.62
22:46:04|23299.85
22:46:05|23299.
22:46:06|23304.04
22:46:07|23301.03
22:46:08|23298.69
22:46:09|23298.69
22:46:10|23298.69
22:46:11|23300.49
22:46:12|23301.96
22:46:13|23302.36
22:46:14|23302.36
22:46:15|23302.18
22:46:16|23299.82
22:46:17|23300.59
22:46:18|23299.42
22:46:20|23299.08
22:46:21|23299.31
22:46:22|23304.21
22:46:23|23307.15
22:46:24|23303.16
22:46:26|23308.39
22:46:27|23310.
22:46:27|23305.05
22:46:29|23305.69
22:46:30|23304.28
22:46:31|23305.05
22:46:32|23310.46
22:46:34|23303.28
22:46:34|23299.03
22:46:36|23300.83
22:46:37|23303.23
22:46:38|23303.18
22:46:39|23300.26
22:46:40|23300.26
22:46:42|23297.41
22:46:42|23299.7
22:46:44|23297.51
22:46:45|23299.32
22:46:45|23296.28
22:46:46|23295.66
22:46:47|23293.03
22:46:48|23292.93
22:46:50|23296.57
22:46:50|23292.84
22:46:51|23292.97
22:46:53|23294.
22:46:54|23294.
22:46:54|23296.2
22:46:55|23285.46
22:46:56|23296.06
22:46:57|23294.5
22:46:58|23296.39
22:46:59|23297.09
22:47:00|23300.21
22:47:02|23297.56
22:47:03|23294.33
22:47:03|23293.13
22:47:04|23293.13
22:47:06|23288.78
22:47:06|23288.78
22:47:07|23292.21
22:47:09|23288.97
22:47:09|23292.82
22:47:11|23292.22
22:47:11|23292.8
22:47:12|23288.34
22:47:14|23284.5
22:47:15|23279.
22:47:15|23277.66
22:47:16|23280.
22:47:17|23278.5
22:47:19|23284.89
22:47:20|23292.56
22:47:21|23289.09
22:47:22|23288.91
22:47:23|23289.93
22:47:24|23288.65
22:47:25|23287.
22:47:27|23287.02
22:47:27|23279.9
22:47:28|23282.25
22:47:30|23281.46
22:47:31|23277.01
22:47:32|23275.34
22:47:33|23278.3
22:47:34|23281.91
22:47:35|23285.2
22:47:36|23278.11
22:47:37|23278.19
22:47:39|23278.11
22:47:39|23278.11
22:47:41|23280.9
22:47:41|23278.78
22:47:42|23276.
22:47:43|23286.09
22:47:45|23282.
22:47:46|23279.5
22:47:47|23282.38
22:47:48|23282.5
22:47:49|23290.
22:47:50|23292.86
22:47:52|23292.85
22:47:53|23291.5
22:47:53|23291.5
22:47:55|23289.36
22:47:56|23293.29
22:47:56|23293.53
22:47:57|23293.53
22:47:58|23291.21
22:47:59|23291.21
22:48:01|23290.25
22:48:01|23288.08
22:48:02|23290.5
22:48:03|23289.5
22:48:05|23286.5
22:48:05|23282.11
22:48:06|23281.96
22:48:08|23276.46
22:48:09|23278.74
22:48:10|23279.24
22:48:11|23274.89
22:48:12|23274.89
22:48:14|23277.07
22:48:14|23278.
22:48:15|23275.5
22:48:16|23275.37
22:48:18|23274.5
22:48:18|23274.49
22:48:19|23274.45
22:48:21|23272.71
22:48:22|23276.81
22:48:22|23274.06
22:48:23|23274.07
22:48:24|23272.55
22:48:26|23274.55
22:48:27|23272.52
22:48:29|23272.52
22:48:30|23275.93
22:48:32|23274.06
22:48:33|23275.99
22:48:34|23273.5
22:48:35|23280.15
22:48:37|23272.95
22:48:37|23275.64
22:48:38|23277.06
22:48:40|23280.46
22:48:41|23281.5
22:48:41|23278.15
22:48:43|23278.9
22:48:45|23281.82
22:48:46|23282.
22:48:47|23283.18
22:48:47|23283.18
22:48:49|23283.18
22:48:49|23283.7
22:48:50|23280.5
22:48:51|23280.83
22:48:53|23279.36
22:48:53|23284.
22:48:55|23282.31
22:48:56|23282.32
22:48:57|23275.29
22:48:58|23275.4
22:48:59|23278.28
22:49:01|23279.22
22:49:01|23272.
22:49:03|23275.94
22:49:04|23274.06
22:49:05|23274.06
22:49:05|23279.99
22:49:06|23283.04
22:49:07|23279.62
22:49:09|23284.74
22:49:10|23279.81
22:49:11|23273.5
22:49:12|23277.76
22:49:13|23275.5
22:49:14|23274.99
22:49:15|23272.06
22:49:16|23274.87
22:49:17|23273.46
22:49:18|23272.07
22:49:19|23274.31
22:49:20|23272.11
22:49:21|23272.11
22:49:23|23271.26
22:49:24|23272.5
22:49:24|23272.98
22:49:25|23271.31
22:49:26|23270.
22:49:28|23271.9
22:49:29|23271.95
22:49:30|23271.92
22:49:31|23269.
22:49:32|23272.12
22:49:34|23262.93
22:49:34|23257.69
22:49:36|23257.5
22:49:37|23255.5
22:49:38|23259.76
22:49:39|23258.77
22:49:40|23258.79
22:49:41|23255.6
22:49:42|23255.08
22:49:44|23251.
22:49:44|23252.04
22:49:46|23257.45
22:49:47|23250.81
22:49:47|23244.
22:49:48|23248.94
22:49:50|23250.
22:49:51|23250.81
22:49:51|23249.56
22:49:53|23249.71
22:49:53|23252.5
22:49:54|23248.51
22:49:56|23249.24
22:49:56|23246.1
22:49:58|23244.51
22:49:58|23241.9
22:50:00|23243.02
22:50:00|23247.5
22:50:01|23248.48
22:50:03|23244.
22:50:04|23239.76
22:50:05|23245.18
22:50:06|23250.88
22:50:07|23258.51
22:50:08|23272.98
22:50:09|23277.14
22:50:11|23274.06
22:50:12|23274.02
22:50:12|23272.73
22:50:14|23266.69
22:50:15|23265.84
22:50:16|23262.22
22:50:17|23268.
22:50:18|23269.55
22:50:18|23267.25
22:50:20|23267.17
22:50:20|23266.99
22:50:22|23267.13
22:50:23|23267.09
22:50:24|23266.66
22:50:24|23264.55
22:50:26|23264.51
22:50:27|23261.01
22:50:27|23258.
22:50:29|23261.76
22:50:31|23258.51
22:50:32|23258.
22:50:33|23261.39
22:50:34|23264.
22:50:35|23266.
22:50:36|23266.
22:50:37|23266.67
22:50:38|23265.85
22:50:39|23262.46
22:50:40|23262.52
22:50:41|23262.51
22:50:42|23261.57
22:50:43|23263.02
22:50:44|23263.02
22:50:45|23263.34
22:50:46|23261.05
22:50:48|23265.
22:50:49|23264.96
22:50:50|23264.95
22:50:50|23258.61
22:50:52|23258.74
22:50:53|23257.53
22:50:55|23267.29
22:50:55|23267.62
22:50:57|23268.43
22:50:58|23267.14
22:50:59|23264.37
22:51:00|23260.41
22:51:01|23278.49
22:51:02|23285.49
22:51:03|23283.11
22:51:04|23271.25
22:51:06|23274.1
22:51:06|23277.5
22:51:08|23284.13
22:51:09|23285.
22:51:10|23284.88
22:51:10|23280.
22:51:13|23284.94
22:51:13|23283.88
22:51:14|23284.
22:51:15|23286.67
22:51:16|23286.67
22:51:17|23286.67
22:51:18|23282.11
22:51:19|23281.49
22:51:20|23285.29
22:51:21|23288.
22:51:22|23290.07
22:51:23|23289.28
22:51:24|23285.99
22:51:25|23286.66
22:51:26|23286.5
22:51:27|23295.13
22:51:28|23295.73
22:51:29|23292.71
22:51:30|23291.76
22:51:32|23298.36
22:51:33|23298.77
22:51:34|23301.
22:51:36|23300.79
22:51:36|23299.42
22:51:37|23299.42
22:51:39|23296.98
22:51:39|23305.04
22:51:40|23309.57
22:51:41|23309.53
22:51:43|23307.06
22:51:44|23310.34
22:51:45|23316.66
22:51:46|23313.84
22:51:47|23318.2
22:51:48|23321.98
22:51:49|23310.5
22:51:50|23314.82
22:51:51|23318.81
22:51:52|23312.01
22:51:53|23314.
22:51:55|23312.87
22:51:55|23322.91
22:51:57|23320.86
22:51:58|23319.91
22:51:59|23323.15
22:52:00|23323.87
22:52:01|23323.08
22:52:02|23322.4
22:52:03|23324.39
22:52:04|23324.39
22:52:05|23324.98
22:52:06|23325.27
22:52:07|23327.12
22:52:08|23321.65
22:52:09|23321.67
22:52:11|23320.5
22:52:12|23321.07
22:52:13|23306.56
22:52:14|23308.89
22:52:15|23311.75
22:52:16|23310.28
22:52:16|23311.52
22:52:18|23314.5
22:52:18|23313.22
22:52:20|23312.99
22:52:22|23312.99
22:52:23|23320.6
22:52:23|23317.87
22:52:25|23315.92
22:52:26|23319.01
22:52:27|23318.96
22:52:28|23316.86
22:52:29|23321.39
22:52:30|23320.19
22:52:32|23315.97
22:52:32|23320.3
22:52:34|23316.11
22:52:34|23312.98
22:52:36|23310.
22:52:36|23306.52
22:52:38|23313.1
22:52:39|23309.86
22:52:40|23303.
22:52:41|23302.58
22:52:43|23301.5
22:52:44|23305.56
22:52:45|23308.91
22:52:46|23310.18
22:52:46|23315.87
22:52:48|23316.47
22:52:50|23315.98
22:52:50|23312.79
22:52:51|23311.94
22:52:52|23310.76
22:52:53|23313.5
22:52:55|23311.96
22:52:56|23311.96
22:52:57|23313.36
22:52:57|23317.27
22:52:58|23317.27
22:53:00|23311.5
22:53:01|23308.39
22:53:02|23313.53
22:53:03|23310.74
22:53:04|23313.28
22:53:05|23303.53
22:53:06|23306.91
22:53:07|23297.4
22:53:09|23303.53
22:53:09|23303.53
22:53:11|23305.7
22:53:12|23304.14
22:53:13|23303.5
22:53:14|23303.52
22:53:15|23294.
22:53:16|23297.6
22:53:17|23300.19
22:53:18|23298.61
22:53:20|23299.
22:53:20|23299.
22:53:22|23300.
22:53:22|23297.24
22:53:23|23297.24
22:53:25|23298.35
22:53:26|23296.29
22:53:27|23296.29
22:53:28|23298.35
22:53:29|23298.35
22:53:30|23300.
22:53:31|23302.04
22:53:32|23299.72
22:53:33|23301.95
22:53:34|23284.27
22:53:35|23292.48
22:53:36|23296.38
22:53:38|23296.
22:53:39|23296.
22:53:40|23299.89
22:53:41|23295.73
22:53:42|23306.11
22:53:43|23300.63
22:53:44|23301.13
22:53:45|23295.83
22:53:46|23295.92
22:53:47|23297.31
22:53:48|23297.42
22:53:49|23299.5
22:53:50|23299.5
22:53:51|23299.5
22:53:52|23298.97
22:53:53|23298.97
22:53:54|23296.5
22:53:55|23304.47
22:53:57|23305.43
22:53:57|23311.68
22:53:58|23316.83
22:53:59|23312.37
22:54:01|23311.2
22:54:02|23310.
22:54:03|23310.
22:54:04|23305.78
22:54:05|23306.26
22:54:06|23308.43
22:54:07|23311.
22:54:08|23308.44
22:54:09|23310.26
22:54:10|23310.32
22:54:11|23312.33
22:54:12|23313.5
22:54:13|23309.54
22:54:14|23309.21
22:54:15|23308.49
22:54:16|23307.5
22:54:17|23308.46
22:54:18|23311.83
22:54:20|23303.52
22:54:20|23306.61
22:54:22|23306.61
22:54:22|23310.19
22:54:23|23311.5
22:54:24|23310.31
22:54:26|23310.31
22:54:27|23306.
22:54:28|23309.89
22:54:29|23303.53
22:54:30|23302.03
22:54:31|23302.03
22:54:33|23303.08
22:54:34|23303.08
22:54:35|23304.61
22:54:35|23301.5
22:54:36|23303.95
22:54:37|23305.53
22:54:38|23303.9
22:54:39|23303.89
22:54:40|23303.89
22:54:42|23303.89
22:54:44|23306.59
22:54:44|23302.42
22:54:45|23302.43
22:54:46|23302.43
22:54:47|23305.68
22:54:49|23305.16
22:54:49|23308.12
22:54:51|23308.
22:54:51|23311.
22:54:52|23313.5
22:54:53|23311.42
22:54:55|23314.57
22:54:55|23310.08
22:54:57|23312.61
22:54:58|23313.59
22:54:58|23306.85
22:55:00|23306.71
22:55:01|23305.6
22:55:01|23305.6
22:55:03|23305.35
22:55:03|23304.68
22:55:06|23308.78
22:55:07|23306.82
22:55:08|23298.36
22:55:09|23304.68
22:55:10|23304.91
22:55:10|23306.85
22:55:11|23305.24
22:55:14|23303.99
22:55:14|23303.99
22:55:15|23303.99
22:55:16|23303.99
22:55:17|23302.55
22:55:18|23300.52
22:55:19|23304.2
22:55:20|23303.81
22:55:21|23300.83
22:55:22|23300.
22:55:23|23290.71
22:55:24|23291.98
22:55:25|23291.52
22:55:26|23297.56
22:55:27|23304.2
22:55:28|23303.98
22:55:29|23304.19
22:55:30|23304.37
22:55:31|23303.8
22:55:32|23303.52
22:55:34|23304.9
22:55:35|23306.12
22:55:37|23302.36
22:55:37|23302.36
22:55:38|23302.81
22:55:39|23302.02
22:55:41|23299.13
22:55:42|23303.69
22:55:42|23305.
22:55:44|23302.5
22:55:45|23302.5
22:55:46|23301.11
22:55:47|23301.56
22:55:47|23304.68
22:55:48|23304.68
22:55:50|23304.68
22:55:51|23303.49
22:55:53|23304.89
22:55:53|23304.9
22:55:54|23305.
22:55:55|23307.31
22:55:56|23304.51
22:55:57|23306.7
22:55:58|23306.7
22:55:59|23311.
22:56:00|23309.21
22:56:01|23310.
22:56:02|23311.2
22:56:03|23311.2
22:56:04|23310.16
22:56:05|23307.07
22:56:06|23313.43
22:56:08|23307.52
22:56:09|23305.68
22:56:10|23308.86
22:56:12|23306.15
22:56:13|23308.24
22:56:13|23310.17
22:56:15|23307.04
22:56:16|23313.87
22:56:17|23308.33
22:56:18|23309.5
22:56:19|23309.5
22:56:19|23304.5
22:56:21|23307.54
22:56:22|23310.74
22:56:23|23308.57
22:56:25|23311.
22:56:25|23313.
22:56:26|23311.65
22:56:27|23314.29
22:56:28|23321.51
22:56:29|23316.26
22:56:30|23317.96
22:56:31|23314.3
22:56:32|23321.49
22:56:33|23323.24
22:56:35|23338.17
22:56:35|23336.82
22:56:37|23335.39
22:56:39|23349.46
22:56:39|23341.35
22:56:41|23337.74
22:56:43|23344.38
22:56:44|23343.72
22:56:45|23323.02
22:56:46|23329.45
22:56:46|23332.6
22:56:49|23331.06
22:56:49|23337.88
22:56:50|23341.49
22:56:51|23339.69
22:56:52|23337.18
22:56:53|23338.01
22:56:54|23334.52
22:56:55|23333.78
22:56:56|23336.27
22:56:57|23339.
22:56:58|23338.08
22:57:00|23340.
22:57:01|23336.
22:57:02|23339.52
22:57:04|23340.32
22:57:05|23343.45
22:57:06|23343.96
22:57:07|23351.49
22:57:07|23346.46
22:57:09|23340.38
22:57:10|23345.16
22:57:11|23344.44
22:57:12|23343.
22:57:13|23344.21
22:57:13|23343.94
22:57:15|23350.
22:57:17|23345.1
22:57:17|23347.33
22:57:18|23344.
22:57:19|23345.39
22:57:21|23345.64
22:57:22|23345.65
22:57:23|23343.
22:57:24|23347.44
22:57:24|23347.43
22:57:25|23351.15
22:57:28|23353.93
22:57:28|23353.24
22:57:30|23345.65
22:57:31|23345.64
22:57:32|23347.29
22:57:33|23346.34
22:57:35|23346.75
22:57:36|23363.96
22:57:38|23363.07
22:57:38|23358.15
22:57:40|23354.03
22:57:42|23354.84
22:57:42|23352.21
22:57:44|23354.93
22:57:45|23358.5
22:57:46|23350.88
22:57:47|23352.99
22:57:49|23353.28
22:57:49|23353.04
22:57:50|23354.13
22:57:51|23354.17
22:57:52|23349.4
22:57:53|23352.01
22:57:54|23349.55
22:57:55|23351.27
22:57:56|23355.02
22:57:57|23351.5
22:57:59|23357.42
22:58:00|23352.98
22:58:01|23355.79
22:58:02|23357.5
22:58:03|23357.99
22:58:04|23351.71
22:58:05|23352.02
22:58:06|23351.68
22:58:08|23351.66
22:58:08|23361.
22:58:10|23360.44
22:58:11|23358.81
22:58:12|23322.42
22:58:12|23316.37
22:58:13|23316.81
22:58:14|23324.75
22:58:15|23322.27
22:58:16|23326.56
22:58:18|23335.77
22:58:19|23335.78
22:58:20|23338.67
22:58:21|23344.83
22:58:22|23347.29
22:58:23|23357.67
22:58:24|23371.55
22:58:25|23375.87
22:58:26|23368.24
22:58:28|23360.24
22:58:28|23357.99
22:58:29|23358.32
22:58:30|23354.88
22:58:31|23352.21
22:58:32|23359.37
22:58:33|23356.52
22:58:34|23356.1
22:58:35|23358.84
22:58:37|23359.15
22:58:38|23357.44
22:58:40|23358.31
22:58:40|23362.88
22:58:41|23356.94
22:58:43|23360.39
22:58:44|23358.79
22:58:45|23358.79
22:58:46|23361.54
22:58:47|23359.62
22:58:48|23360.42
22:58:49|23359.92
22:58:50|23359.92
22:58:51|23360.32
22:58:52|23361.96
22:58:53|23358.5
22:58:54|23358.72
22:58:55|23357.92
22:58:56|23357.91
22:58:58|23359.73
22:58:59|23363.11
22:59:00|23364.21
22:59:01|23363.19
22:59:02|23363.
22:59:03|23359.26
22:59:04|23365.64
22:59:05|23365.03
22:59:06|23365.03
22:59:07|23369.5
22:59:09|23365.28
22:59:09|23370.18
22:59:11|23371.
22:59:12|23367.52
22:59:13|23372.37
22:59:14|23376.89
22:59:14|23380.31
22:59:15|23386.61
22:59:17|23394.44
22:59:18|23391.31
22:59:19|23390.72
22:59:20|23395.
22:59:20|23385.99
22:59:22|23386.37
22:59:23|23392.99
22:59:24|23390.79
22:59:25|23394.9
22:59:26|23392.95
22:59:27|23392.33
22:59:28|23384.
22:59:29|23392.05
22:59:30|23390.49
22:59:31|23380.52
22:59:32|23373.13
22:59:33|23378.54
22:59:34|23374.66
22:59:35|23383.5
22:59:36|23388.75
22:59:37|23390.84
22:59:39|23395.74
22:59:40|23392.41
22:59:42|23386.72
22:59:43|23392.21
22:59:44|23386.79
22:59:45|23391.44
22:59:46|23386.
22:59:46|23388.79
22:59:48|23389.81
22:59:50|23388.79
22:59:51|23390.49
22:59:52|23374.65
22:59:53|23381.56
22:59:54|23384.41
22:59:55|23388.5
22:59:56|23386.84
22:59:57|23385.4
22:59:58|23389.5
23:00:00|23387.29
23:00:00|23387.16
23:00:01|23385.2
23:00:02|23385.59
23:00:03|23381.68
23:00:04|23383.23
23:00:06|23380.47
23:00:07|23378.5
23:00:08|23382.93
23:00:10|23383.13
23:00:11|23382.85
23:00:12|23381.5
23:00:13|23379.93
23:00:14|23375.21
23:00:15|23376.26
23:00:16|23371.5
23:00:17|23367.33
23:00:18|23370.72
23:00:19|23369.21
23:00:20|23370.55
23:00:21|23371.33
23:00:22|23368.24
23:00:23|23368.24
23:00:24|23369.02
23:00:26|23368.21
23:00:26|23368.12
23:00:27|23358.69
23:00:28|23361.31
23:00:30|23359.12
23:00:30|23357.98
23:00:31|23357.68
23:00:32|23362.94
23:00:33|23361.88
23:00:35|23362.31
23:00:36|23360.99
23:00:37|23361.71
23:00:38|23361.71
23:00:39|23360.16
23:00:41|23365.5
23:00:42|23361.17
23:00:43|23360.27
23:00:45|23360.27
23:00:46|23364.57
23:00:47|23364.48
23:00:48|23362.59
23:00:49|23359.77
23:00:50|23358.79
23:00:51|23360.01
23:00:52|23359.35
23:00:53|23361.21
23:00:55|23359.55
23:00:55|23357.21
23:00:56|23357.21
23:00:57|23359.32
23:00:59|23359.24
23:00:59|23358.86
23:01:00|23358.87
23:01:01|23356.17
23:01:03|23350.
23:01:04|23348.77
23:01:05|23342.69
23:01:06|23336.89
23:01:06|23341.44
23:01:07|23337.51
23:01:08|23339.56
23:01:10|23341.37
23:01:11|23339.73
23:01:12|23336.98
23:01:13|23347.84
23:01:14|23346.13
23:01:15|23340.61
23:01:17|23344.61
23:01:18|23346.5
23:01:19|23348.47
23:01:19|23340.
23:01:21|23336.51
23:01:22|23342.77
23:01:22|23355.12
23:01:23|23361.51
23:01:25|23357.45
23:01:26|23352.97
23:01:27|23348.83
23:01:28|23348.52
23:01:29|23346.88
23:01:30|23348.23
23:01:31|23346.76
23:01:32|23346.5
23:01:33|23348.47
23:01:34|23347.51
23:01:35|23351.52
23:01:36|23346.64
23:01:37|23346.92
23:01:38|23355.12
23:01:39|23349.91
23:01:41|23348.07
23:01:42|23346.01
23:01:43|23346.34
23:01:44|23346.05
23:01:45|23346.01
23:01:47|23354.49
23:01:47|23351.98
23:01:49|23349.48
23:01:50|23350.02
23:01:52|23349.63
23:01:53|23350.02
23:01:55|23350.81
23:01:56|23351.11
23:01:56|23346.45
23:01:58|23345.42
23:01:59|23344.21
23:01:59|23347.58
23:02:00|23344.58
23:02:02|23343.19
23:02:03|23346.08
23:02:04|23346.85
23:02:05|23343.32
23:02:06|23346.85
23:02:07|23345.06
23:02:08|23345.06
23:02:09|23346.59
23:02:10|23343.45
23:02:11|23346.64
23:02:12|23346.64
23:02:13|23339.19
23:02:14|23340.73
23:02:15|23340.19
23:02:16|23343.45
23:02:17|23342.02
23:02:18|23341.9
23:02:19|23355.
23:02:20|23351.84
23:02:21|23351.03
23:02:22|23348.75
23:02:23|23351.04
23:02:24|23351.04
23:02:25|23342.36
23:02:26|23342.41
23:02:27|23342.5
23:02:28|23343.89
23:02:29|23342.71
23:02:30|23342.8
23:02:31|23343.49
23:02:32|23342.5
23:02:33|23342.5
23:02:34|23340.86
23:02:35|23338.53
23:02:36|23342.62
23:02:37|23341.12
23:02:38|23343.28
23:02:39|23342.5
23:02:40|23337.5
23:02:41|23340.49
23:02:43|23345.5
23:02:44|23341.53
23:02:45|23340.5
23:02:46|23336.05
23:02:47|23340.84
23:02:49|23342.66
23:02:49|23343.32
23:02:51|23343.32
23:02:51|23344.
23:02:53|23343.99
23:02:54|23342.1
23:02:55|23344.62
23:02:57|23349.5
23:02:58|23350.28
23:02:59|23349.98
23:03:00|23344.3
23:03:01|23342.55
23:03:01|23342.5
23:03:02|23343.5
23:03:04|23342.98
23:03:04|23343.26
23:03:05|23344.93
23:03:06|23345.84
23:03:07|23344.64
23:03:09|23350.
23:03:09|23350.18
23:03:11|23350.33
23:03:11|23348.02
23:03:13|23344.22
23:03:14|23342.73
23:03:15|23346.2
23:03:16|23344.42
23:03:17|23349.32
23:03:18|23351.95
23:03:19|23347.52
23:03:20|23347.52
23:03:21|23347.52
23:03:22|23349.98
23:03:23|23349.98
23:03:24|23350.33
23:03:25|23350.33
23:03:26|23347.88
23:03:27|23347.88
23:03:28|23350.33
23:03:29|23350.33
23:03:30|23359.
23:03:31|23354.68
23:03:32|23354.51
23:03:33|23351.02
23:03:34|23349.47
23:03:35|23343.51
23:03:36|23348.94
23:03:37|23346.98
23:03:38|23355.5
23:03:39|23355.08
23:03:40|23354.88
23:03:41|23359.5
23:03:43|23358.82
23:03:43|23359.87
23:03:45|23359.89
23:03:46|23359.89
23:03:47|23357.53
23:03:49|23364.29
23:03:49|23373.63
23:03:50|23374.38
23:03:51|23375.18
23:03:52|23375.51
23:03:53|23368.24
23:03:54|23367.51
23:03:55|23367.03
23:03:56|23367.79
23:03:57|23367.79
23:03:59|23376.5
23:03:59|23380.5
23:04:01|23381.62
23:04:02|23373.58
23:04:03|23373.65
23:04:04|23374.38
23:04:05|23374.21
23:04:07|23370.71
23:04:07|23370.5
23:04:09|23374.46
23:04:10|23366.51
23:04:11|23365.38
23:04:12|23363.05
23:04:14|23361.2
23:04:14|23362.62
23:04:16|23359.98
23:04:17|23362.79
23:04:17|23362.79
23:04:19|23366.87
23:04:20|23366.81
23:04:22|23366.38
23:04:22|23366.28
23:04:23|23362.67
23:04:25|23362.87
23:04:26|23367.77
23:04:26|23367.77
23:04:27|23365.5
23:04:28|23367.74
23:04:30|23372.99
23:04:31|23371.48
23:04:32|23369.56
23:04:32|23366.5
23:04:34|23367.48
23:04:34|23364.71
23:04:35|23362.71
23:04:36|23364.21
23:04:37|23363.72
23:04:38|23363.69
23:04:39|23360.
23:04:40|23358.5
23:04:42|23357.21
23:04:42|23353.94
23:04:44|23350.44
23:04:45|23354.55
23:04:47|23353.39
23:04:48|23354.56
23:04:49|23355.59
23:04:50|23361.31
23:04:51|23359.14
23:04:52|23360.57
23:04:53|23360.57
23:04:54|23360.57
23:04:55|23359.21
23:04:55|23360.16
23:04:56|23359.02
23:04:58|23358.08
23:04:58|23358.09
23:05:00|23361.77
23:05:00|23361.77
23:05:02|23359.39
23:05:02|23358.
23:05:03|23355.27
23:05:05|23359.45
23:05:06|23352.04
23:05:07|23356.38
23:05:07|23353.99
23:05:08|23351.11
23:05:10|23350.
23:05:11|23350.51
23:05:12|23350.92
23:05:13|23344.22
23:05:13|23342.81
23:05:15|23343.61
23:05:15|23337.5
23:05:18|23333.26
23:05:18|23336.96
23:05:19|23338.57
23:05:20|23338.53
23:05:22|23339.01
23:05:22|23339.
23:05:23|23340.3
23:05:24|23335.56
23:05:25|23338.49
23:05:27|23327.5
23:05:27|23324.87
23:05:28|23326.47
23:05:29|23317.8
23:05:31|23310.92
23:05:31|23309.45
23:05:32|23304.5
23:05:34|23310.
23:05:34|23309.96
23:05:35|23306.11
23:05:36|23303.42
23:05:37|23301.86
23:05:38|23300.92
23:05:40|23314.5
23:05:40|23309.98
23:05:41|23304.25
23:05:43|23304.19
23:05:44|23301.89
23:05:45|23302.56
23:05:46|23303.
23:05:47|23302.99
23:05:48|23300.95
23:05:49|23310.
23:05:50|23313.56
23:05:51|23310.92
23:05:52|23313.12
23:05:53|23311.
23:05:54|23316.03
23:05:55|23309.51
23:05:56|23315.87
23:05:57|23317.59
23:05:58|23318.51
23:05:59|23318.51
23:06:00|23319.49
23:06:01|23312.5
23:06:02|23314.86
23:06:03|23311.01
23:06:04|23314.3
23:06:05|23314.3
23:06:06|23314.7
23:06:07|23316.63
23:06:08|23316.63
23:06:09|23316.69
23:06:10|23316.33
23:06:12|23328.27
23:06:12|23337.5
23:06:13|23335.8
23:06:14|23330.88
23:06:15|23331.71
23:06:16|23331.63
23:06:18|23330.64
23:06:19|23334.87
23:06:20|23334.79
23:06:21|23334.
23:06:23|23334.55
23:06:24|23335.
23:06:24|23332.09
23:06:25|23327.
23:06:27|23327.68
23:06:27|23334.15
23:06:28|23336.56
23:06:30|23334.1
23:06:30|23334.11
23:06:32|23330.53
23:06:33|23330.53
23:06:33|23332.85
23:06:35|23327.76
23:06:35|23330.
23:06:36|23338.
23:06:38|23335.
23:06:39|23331.97
23:06:40|23327.5
23:06:42|23335.86
23:06:42|23335.86
23:06:44|23333.01
23:06:45|23331.84
23:06:47|23336.29
23:06:47|23334.23
23:06:49|23336.32
23:06:49|23336.32
23:06:51|23332.01
23:06:52|23333.81
23:06:53|23330.
23:06:54|23329.04
23:06:55|23330.63
23:06:56|23328.98
23:06:57|23330.79
23:06:58|23329.48
23:06:59|23330.1
23:07:00|23333.43
23:07:01|23335.38
23:07:02|23335.78
23:07:03|23330.01
23:07:04|23333.28
23:07:05|23332.58
23:07:06|23332.5
23:07:07|23332.56
23:07:08|23332.07
23:07:09|23332.08
23:07:10|23335.86
23:07:11|23332.08
23:07:12|23330.01
23:07:13|23328.
23:07:14|23331.57
23:07:16|23327.57
23:07:16|23334.09
23:07:18|23337.51
23:07:19|23334.68
23:07:20|23338.
23:07:21|23338.66
23:07:22|23334.74
23:07:23|23340.61
23:07:24|23342.07
23:07:25|23342.05
23:07:26|23338.5
23:07:27|23335.86
23:07:28|23338.96
23:07:29|23339.
23:07:30|23339.3
23:07:31|23339.3
23:07:32|23337.18
23:07:33|23333.
23:07:34|23333.49
23:07:35|23335.77
23:07:36|23335.77
23:07:37|23332.51
23:07:38|23334.28
23:07:39|23336.76
23:07:40|23335.77
23:07:41|23334.51
23:07:42|23333.64
23:07:43|23333.65
23:07:44|23333.65
23:07:45|23335.92
23:07:47|23337.42
23:07:47|23337.42
23:07:48|23337.38
23:07:49|23333.23
23:07:51|23332.11
23:07:52|23333.16
23:07:53|23330.67
23:07:54|23333.28
23:07:55|23333.37
23:07:56|23333.11
23:07:57|23332.1
23:07:58|23334.33
23:07:59|23331.96
23:08:00|23334.28
23:08:01|23334.96
23:08:02|23332.73
23:08:03|23326.21
23:08:04|23322.97
23:08:06|23323.99
23:08:07|23326.08
23:08:08|23328.
23:08:09|23327.55
23:08:10|23325.7
23:08:12|23313.31
23:08:13|23311.29
23:08:13|23310.95
23:08:15|23306.31
23:08:16|23310.92
23:08:16|23303.87
23:08:17|23306.65
23:08:19|23303.75
23:08:20|23302.57
23:08:21|23305.56
23:08:22|23312.22
23:08:23|23312.67
23:08:24|23313.37
23:08:25|23312.18
23:08:26|23312.67
23:08:27|23311.61
23:08:28|23311.57
23:08:29|23313.
23:08:30|23314.99
23:08:31|23310.53
23:08:32|23310.53
23:08:33|23321.02
23:08:34|23318.19
23:08:35|23310.85
23:08:36|23310.77
23:08:37|23311.4
23:08:38|23313.95
23:08:39|23315.68
23:08:41|23323.84
23:08:42|23323.84
23:08:43|23322.46
23:08:44|23319.62
23:08:45|23319.74
23:08:47|23322.93
23:08:48|23330.5
23:08:50|23330.47
23:08:51|23328.
23:08:52|23328.99
23:08:54|23324.5
23:08:54|23326.71
23:08:55|23321.5
23:08:57|23326.08
23:08:58|23325.1
23:08:58|23324.57
23:08:59|23328.83
23:09:01|23328.1
23:09:02|23329.04
23:09:03|23329.94
23:09:04|23329.5
23:09:05|23329.5
23:09:05|23329.49
23:09:07|23329.49
23:09:07|23324.
23:09:09|23323.
23:09:10|23321.63
23:09:12|23308.52
23:09:12|23306.08
23:09:13|23308.5
23:09:14|23302.57
23:09:15|23303.92
23:09:16|23305.86
23:09:17|23312.72
23:09:18|23316.4
23:09:19|23318.44
23:09:20|23314.36
23:09:21|23312.52
23:09:22|23311.54
23:09:23|23313.16
23:09:24|23313.33
23:09:25|23308.51
23:09:26|23308.18
23:09:27|23303.48
23:09:29|23305.18
23:09:30|23308.9
23:09:31|23307.06
23:09:32|23302.35
23:09:32|23307.66
23:09:35|23305.51
23:09:35|23306.73
23:09:36|23304.
23:09:37|23302.09
23:09:38|23305.19
23:09:39|23306.81
23:09:40|23304.9
23:09:41|23313.91
23:09:42|23317.
23:09:43|23313.49
23:09:44|23313.38
23:09:45|23314.95
23:09:46|23311.
23:09:47|23308.
23:09:49|23306.
23:09:51|23306.5
23:09:51|23305.68
23:09:52|23310.55
23:09:54|23309.95
23:09:56|23308.03
23:09:57|23315.16
23:09:57|23311.58
23:09:58|23316.31
23:09:59|23315.56
23:10:00|23310.98
23:10:02|23315.87
23:10:02|23316.24
23:10:03|23310.86
23:10:05|23316.26
23:10:05|23315.87
23:10:07|23309.5
23:10:09|23313.21
23:10:09|23309.53
23:10:11|23313.5
23:10:12|23312.18
23:10:13|23313.09
23:10:14|23312.88
23:10:15|23313.76
23:10:16|23313.75
23:10:17|23311.5
23:10:18|23313.49
23:10:19|23313.49
23:10:20|23313.75
23:10:21|23310.98
23:10:22|23310.62
23:10:23|23309.89
23:10:24|23309.89
23:10:25|23309.55
23:10:26|23309.92
23:10:27|23310.49
23:10:28|23309.09
23:10:29|23309.09
23:10:30|23310.17
23:10:31|23309.51
23:10:32|23308.5
23:10:33|23310.
23:10:34|23310.94
23:10:35|23316.
23:10:36|23310.81
23:10:37|23311.97
23:10:38|23310.
23:10:39|23308.03
23:10:40|23308.85
23:10:41|23312.26
23:10:42|23308.09
23:10:43|23311.77
23:10:44|23309.55
23:10:45|23312.57
23:10:46|23312.57
23:10:47|23309.44
23:10:48|23308.88
23:10:50|23309.43
23:10:50|23308.89
23:10:51|23307.74
23:10:53|23310.36
23:10:54|23312.67
23:10:55|23311.09
23:10:57|23310.64
23:10:58|23310.64
23:10:58|23310.64
23:11:00|23319.
23:11:01|23319.69
23:11:02|23316.5
23:11:04|23319.92
23:11:05|23318.22
23:11:05|23321.15
23:11:07|23332.
23:11:07|23328.65
23:11:09|23331.99
23:11:09|23326.24
23:11:11|23327.19
23:11:12|23330.85
23:11:13|23329.93
23:11:14|23330.22
23:11:15|23327.96
23:11:15|23327.96
23:11:16|23327.89
23:11:17|23327.9
23:11:18|23325.51
23:11:19|23328.76
23:11:20|23328.76
23:11:21|23329.
23:11:23|23329.97
23:11:24|23335.98
23:11:25|23336.5
23:11:25|23332.71
23:11:27|23335.86
23:11:28|23333.66
23:11:29|23334.75
23:11:30|23333.29
23:11:31|23336.72
23:11:32|23335.06
23:11:33|23336.72
23:11:34|23333.66
23:11:35|23335.75
23:11:36|23342.
23:11:37|23341.25
23:11:38|23338.94
23:11:39|23336.9
23:11:40|23333.5
23:11:41|23336.
23:11:42|23331.5
23:11:43|23331.5
23:11:44|23326.5
23:11:45|23329.2
23:11:46|23329.46
23:11:47|23331.67
23:11:48|23329.99
23:11:49|23329.98
23:11:50|23328.85
23:11:51|23324.
23:11:53|23325.27
23:11:54|23328.7
23:11:54|23317.88
23:11:56|23317.35
23:11:56|23320.76
23:11:57|23319.95
23:11:58|23324.28
23:12:00|23324.99
23:12:02|23327.32
23:12:03|23323.13
23:12:05|23325.6
23:12:06|23321.5
23:12:08|23325.6
23:12:08|23327.
23:12:09|23330.47
23:12:10|23332.
23:12:11|23325.08
23:12:12|23327.89
23:12:13|23329.68
23:12:14|23326.76
23:12:15|23325.52
23:12:16|23322.54
23:12:17|23328.44
23:12:18|23327.16
23:12:20|23327.24
23:12:21|23327.97
23:12:23|23324.04
23:12:23|23326.96
23:12:24|23323.5
23:12:25|23326.48
23:12:26|23320.
23:12:27|23318.72
23:12:28|23322.54
23:12:29|23322.54
23:12:30|23324.
23:12:31|23322.46
23:12:32|23323.
23:12:33|23325.34
23:12:34|23321.57
23:12:35|23321.08
23:12:36|23323.48
23:12:37|23322.43
23:12:38|23319.7
23:12:39|23319.7
23:12:40|23322.11
23:12:41|23319.72
23:12:42|23322.11
23:12:43|23326.41
23:12:44|23326.42
23:12:45|23329.12
23:12:46|23326.97
23:12:47|23332.5
23:12:48|23327.69
23:12:49|23327.86
23:12:50|23327.86
23:12:51|23326.97
23:12:53|23328.91
23:12:54|23328.91
23:12:56|23327.71
23:12:56|23327.71
23:12:57|23333.
23:12:58|23335.23
23:12:59|23339.
23:13:00|23336.25
23:13:01|23336.13
23:13:02|23334.96
23:13:03|23331.5
23:13:04|23334.26
23:13:05|23330.99
23:13:06|23328.5
23:13:07|23331.37
23:13:09|23332.5
23:13:10|23337.62
23:13:11|23333.85
23:13:12|23331.5
23:13:12|23334.75
23:13:14|23334.78
23:13:15|23331.95
23:13:16|23334.5
23:13:17|23335.94
23:13:18|23335.93
23:13:18|23336.42
23:13:20|23333.33
23:13:21|23336.05
23:13:21|23336.
23:13:23|23335.52
23:13:24|23334.78
23:13:25|23331.44
23:13:25|23328.72
23:13:27|23330.22
23:13:28|23333.67
23:13:30|23334.
23:13:30|23334.
23:13:31|23335.86
23:13:32|23314.28
23:13:33|23311.31
23:13:34|23312.72
23:13:35|23313.2
23:13:36|23314.1
23:13:37|23319.72
23:13:38|23322.01
23:13:39|23322.06
23:13:41|23322.69
23:13:42|23322.69
23:13:43|23328.
23:13:43|23327.47
23:13:45|23326.68
23:13:46|23326.69
23:13:47|23326.45
23:13:47|23327.99
23:13:49|23327.93
23:13:49|23327.93
23:13:51|23327.93
23:13:53|23327.9
23:13:53|23323.5
23:13:54|23321.5
23:13:56|23322.89
23:13:57|23327.43
23:13:58|23327.43
23:13:59|23326.13
23:13:59|23316.5
23:14:01|23316.76
23:14:01|23321.02
23:14:04|23322.46
23:14:04|23322.46
23:14:05|23322.46
23:14:07|23321.08
23:14:07|23310.5
23:14:08|23311.83
23:14:09|23311.07
23:14:12|23315.5
23:14:12|23314.11
23:14:14|23312.56
23:14:16|23317.04
23:14:16|23314.18
23:14:17|23317.01
23:14:18|23315.59
23:14:19|23319.
23:14:20|23319.
23:14:21|23319.
23:14:22|23319.
23:14:23|23318.59
23:14:24|23318.02
23:14:25|23318.02
23:14:26|23316.44
23:14:27|23318.48
23:14:28|23314.58
23:14:29|23319.68
23:14:30|23319.67
23:14:31|23316.3
23:14:32|23318.56
23:14:33|23316.3
23:14:34|23317.5
23:14:35|23317.5
23:14:36|23319.31
23:14:37|23319.61
23:14:38|23322.13
23:14:39|23322.13
23:14:40|23318.06
23:14:41|23322.
23:14:42|23322.
23:14:44|23318.79
23:14:45|23316.76
23:14:46|23316.76
23:14:46|23319.6
23:14:48|23318.76
23:14:49|23316.5
23:14:50|23316.5
23:14:51|23315.96
23:14:52|23315.96
23:14:54|23315.
23:14:54|23315.
23:14:55|23314.3
23:14:57|23315.56
23:14:58|23316.5
23:14:58|23316.42
23:15:00|23316.5
23:15:01|23315.4
23:15:01|23316.5
23:15:02|23316.5
23:15:04|23316.5
23:15:06|23315.47
23:15:07|23316.5
23:15:08|23316.5
23:15:10|23316.5
23:15:10|23315.45
23:15:11|23315.45
23:15:12|23316.49
23:15:13|23313.
23:15:14|23312.5
23:15:15|23315.98
23:15:16|23310.57
23:15:18|23307.51
23:15:19|23313.99
23:15:20|23311.06
23:15:21|23310.18
23:15:22|23311.9
23:15:23|23311.9
23:15:23|23308.51
23:15:25|23308.51
23:15:26|23310.25
23:15:27|23311.89
23:15:28|23308.27
23:15:29|23311.89
23:15:29|23312.57
23:15:31|23311.63
23:15:32|23313.
23:15:33|23316.65
23:15:33|23313.97
23:15:35|23313.76
23:15:36|23313.33
23:15:36|23318.5
23:15:37|23316.58
23:15:39|23315.5
23:15:39|23319.19
23:15:40|23319.19
23:15:41|23317.81
23:15:43|23317.82
23:15:44|23316.65
23:15:44|23316.69
23:15:46|23318.73
23:15:46|23317.65
23:15:47|23317.66
23:15:49|23317.48
23:15:51|23317.66
23:15:51|23316.61
23:15:52|23318.75
23:15:54|23326.38
23:15:54|23325.79
23:15:57|23323.
23:15:57|23325.87
23:15:58|23327.74
23:16:00|23323.02
23:16:02|23326.38
23:16:02|23321.5
23:16:03|23319.
23:16:04|23322.62
23:16:05|23324.
23:16:06|23325.19
23:16:07|23331.41
23:16:08|23338.11
23:16:09|23336.3
23:16:10|23339.4
23:16:11|23337.44
23:16:13|23337.54
23:16:13|23333.5
23:16:14|23335.86
23:16:15|23336.48
23:16:16|23337.72
23:16:18|23344.5
23:16:18|23346.09
23:16:19|23342.
23:16:20|23340.33
23:16:21|23343.82
23:16:22|23345.49
23:16:23|23348.5
23:16:25|23347.
23:16:26|23344.73
23:16:27|23344.73
23:16:28|23342.43
23:16:30|23335.86
23:16:30|23339.85
23:16:31|23337.
23:16:32|23339.38
23:16:33|23341.62
23:16:35|23342.
23:16:35|23340.26
23:16:37|23341.86
23:16:37|23333.3
23:16:38|23332.
23:16:39|23334.63
23:16:40|23327.78
23:16:42|23327.09
23:16:42|23330.5
23:16:43|23331.58
23:16:44|23328.59
23:16:45|23330.54
23:16:47|23330.54
23:16:48|23328.56
23:16:48|23330.
23:16:49|23335.43
23:16:51|23334.46
23:16:51|23340.46
23:16:52|23332.54
23:16:53|23333.47
23:16:54|23333.
23:16:56|23335.
23:16:57|23337.73
23:16:59|23335.55
23:16:59|23333.72
23:17:00|23332.71
23:17:01|23334.88
23:17:03|23334.88
23:17:04|23339.46
23:17:05|23340.5
23:17:07|23337.42
23:17:08|23341.5
23:17:10|23339.
23:17:10|23343.04
23:17:12|23340.
23:17:12|23344.41
23:17:14|23344.81
23:17:15|23344.81
23:17:16|23350.16
23:17:17|23346.53
23:17:18|23343.33
23:17:19|23346.47
23:17:20|23345.87
23:17:21|23343.7
23:17:22|23343.7
23:17:23|23347.29
23:17:24|23343.14
23:17:26|23343.95
23:17:26|23343.95
23:17:27|23343.48
23:17:28|23344.53
23:17:29|23344.53
23:17:31|23346.05
23:17:32|23343.02
23:17:33|23343.01
23:17:34|23340.26
23:17:35|23340.07
23:17:36|23342.83
23:17:37|23343.99
23:17:38|23345.95
23:17:38|23343.
23:17:40|23343.
23:17:40|23339.
23:17:41|23339.
23:17:42|23343.53
23:17:43|23337.5
23:17:45|23336.5
23:17:46|23338.2
23:17:47|23338.2
23:17:47|23338.2
23:17:48|23338.2
23:17:50|23347.6
23:17:50|23349.5
23:17:52|23338.66
23:17:53|23338.36
23:17:54|23334.
23:17:55|23330.47
23:17:56|23333.03
23:17:57|23330.01
23:17:58|23335.5
23:17:59|23330.21
23:18:00|23332.87
23:18:01|23332.88
23:18:02|23332.88
23:18:03|23335.03
23:18:05|23339.63
23:18:06|23342.81
23:18:07|23346.
23:18:08|23344.28
23:18:10|23344.46
23:18:11|23348.
23:18:12|23348.39
23:18:13|23348.39
23:18:13|23346.19
23:18:15|23347.4
23:18:15|23346.99
23:18:16|23347.4
23:18:18|23347.39
23:18:18|23347.39
23:18:19|23347.49
23:18:20|23354.43
23:18:21|23352.45
23:18:22|23351.1
23:18:24|23347.51
23:18:24|23347.52
23:18:26|23353.4
23:18:27|23349.
23:18:27|23358.98
23:18:28|23357.26
23:18:30|23355.07
23:18:30|23353.01
23:18:32|23354.
23:18:33|23356.89
23:18:34|23358.01
23:18:35|23355.88
23:18:36|23360.
23:18:37|23355.88
23:18:38|23360.
23:18:39|23356.13
23:18:40|23359.38
23:18:41|23354.88
23:18:42|23357.82
23:18:43|23350.
23:18:44|23347.49
23:18:45|23345.
23:18:46|23346.19
23:18:47|23347.6
23:18:49|23347.93
23:18:49|23343.76
23:18:50|23343.76
23:18:52|23343.76
23:18:52|23344.67
23:18:53|23343.74
23:18:54|23347.37
23:18:55|23347.37
23:18:57|23346.05
23:18:58|23344.96
23:18:59|23347.29
23:19:01|23347.13
23:19:02|23343.69
23:19:03|23344.61
23:19:05|23345.
23:19:05|23347.5
23:19:08|23348.64
23:19:08|23345.01
23:19:09|23345.01
23:19:10|23348.76
23:19:11|23346.43
23:19:12|23355.5
23:19:14|23355.42
23:19:16|23358.42
23:19:17|23359.64
23:19:18|23353.74
23:19:18|23352.37
23:19:20|23354.5
23:19:21|23348.5
23:19:22|23347.34
23:19:23|23351.9
23:19:24|23351.9
23:19:25|23351.9
23:19:26|23351.9
23:19:26|23351.9
23:19:28|23349.
23:19:29|23350.36
23:19:30|23350.17
23:19:32|23349.
23:19:32|23349.
23:19:33|23348.93
23:19:34|23347.01
23:19:35|23347.01
23:19:36|23348.58
23:19:37|23347.01
23:19:38|23349.34
23:19:39|23349.33
23:19:40|23349.41
23:19:41|23349.41
23:19:42|23349.41
23:19:43|23350.62
23:19:44|23350.62
23:19:45|23349.47
23:19:46|23349.47
23:19:47|23360.
23:19:48|23357.83
23:19:49|23357.83
23:19:50|23360.04
23:19:51|23357.05
23:19:52|23357.82
23:19:53|23351.44
23:19:54|23351.
23:19:55|23351.
23:19:56|23353.21
23:19:57|23352.84
23:19:58|23354.75
23:20:00|23354.79
23:20:00|23354.79
23:20:03|23354.79
23:20:03|23354.72
23:20:04|23354.72
23:20:05|23355.76
23:20:06|23357.25
23:20:08|23360.18
23:20:09|23362.49
23:20:10|23362.25
23:20:11|23359.26
23:20:12|23359.26
23:20:13|23355.82
23:20:15|23354.55
23:20:16|23356.16
23:20:17|23354.13
23:20:18|23358.1
23:20:19|23358.1
23:20:20|23358.1
23:20:21|23359.
23:20:22|23353.72
23:20:23|23354.94
23:20:24|23354.9
23:20:25|23354.9
23:20:26|23354.5
23:20:27|23355.73
23:20:28|23355.04
23:20:29|23353.
23:20:29|23355.06
23:20:30|23359.
23:20:32|23358.
23:20:32|23358.
23:20:33|23358.94
23:20:36|23362.03
23:20:36|23365.49
23:20:37|23364.81
23:20:38|23367.33
23:20:39|23367.21
23:20:40|23361.13
23:20:41|23361.13
23:20:42|23362.76
23:20:43|23360.81
23:20:44|23360.98
23:20:45|23365.93
23:20:46|23363.52
23:20:47|23364.52
23:20:48|23364.52
23:20:49|23365.
23:20:50|23366.05
23:20:51|23368.84
23:20:52|23367.16
23:20:53|23365.41
23:20:55|23366.29
23:20:56|23367.5
23:20:56|23366.2
23:20:58|23355.85
23:21:00|23361.34
23:21:01|23361.29
23:21:02|23358.32
23:21:02|23361.54
23:21:05|23362.97
23:21:05|23358.8
23:21:06|23360.89
23:21:08|23362.17
23:21:09|23364.
23:21:10|23365.
23:21:11|23362.87
23:21:12|23362.87
23:21:13|23363.75
23:21:14|23362.44
23:21:15|23362.44
23:21:15|23364.77
23:21:17|23367.15
23:21:18|23368.77
23:21:18|23368.24
23:21:20|23369.01
23:21:20|23370.5
23:21:21|23366.7
23:21:23|23366.7
23:21:24|23367.46
23:21:25|23367.46
23:21:26|23369.
23:21:27|23371.19
23:21:28|23370.28
23:21:28|23367.62
23:21:30|23365.
23:21:31|23367.39
23:21:32|23362.5
23:21:33|23362.5
23:21:34|23362.98
23:21:35|23350.74
23:21:36|23354.5
23:21:37|23354.5
23:21:37|23353.3
23:21:38|23350.97
23:21:40|23353.41
23:21:40|23350.55
23:21:42|23352.88
23:21:43|23353.03
23:21:43|23352.21
23:21:45|23352.88
23:21:46|23352.21
23:21:47|23352.22
23:21:48|23352.22
23:21:49|23362.
23:21:50|23365.5
23:21:50|23363.7
23:21:51|23366.
23:21:53|23365.87
23:21:54|23365.96
23:21:56|23363.71
23:21:56|23363.71
23:21:57|23368.88
23:21:58|23366.48
23:21:59|23364.39
23:22:01|23366.
23:22:02|23364.39
23:22:04|23365.9
23:22:04|23363.95
23:22:06|23368.44
23:22:07|23363.68
23:22:08|23366.67
23:22:09|23366.67
23:22:10|23365.49
23:22:11|23366.58
23:22:13|23364.64
23:22:14|23364.1
23:22:15|23366.6
23:22:16|23365.47
23:22:17|23366.59
23:22:18|23365.83
23:22:19|23365.84
23:22:20|23365.37
23:22:22|23363.81
23:22:22|23362.83
23:22:23|23364.
23:22:24|23361.51
23:22:25|23361.5
23:22:26|23362.75
23:22:27|23362.35
23:22:28|23362.35
23:22:29|23363.95
23:22:31|23364.32
23:22:31|23364.32
23:22:32|23362.84
23:22:33|23362.84
23:22:34|23364.43
23:22:35|23362.9
23:22:36|23362.9
23:22:37|23363.2
23:22:39|23365.2
23:22:39|23365.22
23:22:40|23363.12
23:22:41|23362.89
23:22:42|23363.08
23:22:43|23363.07
23:22:44|23364.43
23:22:45|23360.93
23:22:47|23365.69
23:22:48|23363.18
23:22:48|23364.66
23:22:50|23364.67
23:22:51|23363.96
23:22:52|23365.99
23:22:53|23363.94
23:22:54|23365.36
23:22:55|23367.48
23:22:57|23365.09
23:22:57|23365.09
23:22:58|23363.9
23:22:59|23363.17
23:23:01|23362.34
23:23:02|23362.34
23:23:03|23355.
23:23:04|23352.87
23:23:05|23356.29
23:23:07|23355.23
23:23:07|23356.1
23:23:08|23359.58
23:23:09|23359.58
23:23:11|23355.73
23:23:12|23359.51
23:23:13|23355.49
23:23:14|23357.01
23:23:15|23357.03
23:23:16|23357.03
23:23:17|23357.03
23:23:18|23358.65
23:23:18|23356.71
23:23:21|23351.78
23:23:21|23351.78
23:23:22|23353.28
23:23:23|23353.53
23:23:24|23354.25
23:23:25|23354.25
23:23:26|23354.89
23:23:27|23355.
23:23:28|23353.75
23:23:29|23356.07
23:23:30|23353.73
23:23:31|23352.01
23:23:33|23355.58
23:23:34|23355.09
23:23:35|23353.29
23:23:36|23341.75
23:23:37|23337.63
23:23:38|23340.5
23:23:39|23338.85
23:23:40|23344.5
23:23:41|23345.86
23:23:42|23347.78
23:23:43|23343.69
23:23:44|23347.79
23:23:45|23347.79
23:23:46|23343.68
23:23:47|23343.68
23:23:48|23346.19
23:23:49|23354.13
23:23:50|23356.5
23:23:51|23356.5
23:23:52|23355.5
23:23:53|23355.5
23:23:54|23350.25
23:23:55|23350.25
23:23:56|23350.25
23:23:57|23352.08
23:23:58|23352.27
23:23:59|23352.27
23:24:00|23352.36
23:24:01|23352.36
23:24:03|23352.27
23:24:03|23351.08
23:24:04|23354.27
23:24:05|23354.27
23:24:07|23354.26
23:24:08|23354.26
23:24:09|23351.51
23:24:10|23354.63
23:24:11|23350.
23:24:12|23348.68
23:24:13|23344.
23:24:14|23345.7
23:24:15|23343.47
23:24:17|23340.01
23:24:17|23345.02
23:24:19|23343.38
23:24:20|23338.72
23:24:21|23339.13
23:24:22|23342.11
23:24:23|23343.43
23:24:24|23343.43
23:24:25|23343.43
23:24:26|23338.52
23:24:27|23336.
23:24:28|23338.3
23:24:29|23338.46
23:24:30|23339.85
23:24:31|23339.86
23:24:32|23336.76
23:24:33|23336.76
23:24:34|23343.5
23:24:35|23343.5
23:24:36|23339.19
23:24:37|23342.32
23:24:38|23343.05
23:24:39|23343.05
23:24:40|23342.58
23:24:41|23340.72
23:24:42|23339.
23:24:43|23339.
23:24:44|23347.5
23:24:45|23349.
23:24:46|23349.
23:24:47|23348.2
23:24:48|23351.23
23:24:49|23352.28
23:24:50|23354.99
23:24:51|23358.59
23:24:52|23362.75
23:24:53|23359.37
23:24:55|23359.5
23:24:55|23359.5
23:24:56|23362.24
23:24:57|23362.24
23:24:58|23363.39
23:24:59|23362.
23:25:00|23359.9
23:25:01|23362.15
23:25:03|23344.01
23:25:05|23342.26
23:25:05|23343.33
23:25:07|23342.57
23:25:07|23338.57
23:25:08|23341.61
23:25:09|23338.85
23:25:11|23336.17
23:25:12|23341.87
23:25:12|23340.57
23:25:14|23337.31
23:25:15|23333.64
23:25:16|23335.38
23:25:17|23341.82
23:25:19|23340.37
23:25:19|23342.49
23:25:20|23335.86
23:25:21|23338.9
23:25:22|23337.83
23:25:24|23335.
23:25:24|23336.77
23:25:27|23337.99
23:25:27|23331.28
23:25:28|23330.93
23:25:30|23333.25
23:25:31|23333.25
23:25:32|23332.42
23:25:33|23328.
23:25:34|23328.
23:25:35|23330.87
23:25:36|23327.15
23:25:37|23330.88
23:25:38|23329.31
23:25:39|23330.09
23:25:40|23329.
23:25:41|23329.
23:25:42|23333.
23:25:43|23331.07
23:25:44|23330.51
23:25:44|23330.51
23:25:45|23333.79
23:25:47|23330.
23:25:47|23333.56
23:25:49|23333.53
23:25:50|23333.53
23:25:51|23333.54
23:25:52|23329.
23:25:53|23332.18
23:25:54|23330.61
23:25:55|23329.42
23:25:56|23331.68
23:25:57|23332.23
23:25:58|23330.49
23:25:58|23330.49
23:26:00|23330.49
23:26:02|23332.28
23:26:02|23331.34
23:26:03|23334.27
23:26:04|23331.94
23:26:05|23331.94
23:26:06|23332.37
23:26:07|23330.1
23:26:08|23330.1
23:26:09|23332.33
23:26:10|23330.73
23:26:11|23329.14
23:26:12|23334.41
23:26:13|23339.69
23:26:14|23332.5
23:26:16|23327.5
23:26:17|23323.77
23:26:17|23327.85
23:26:20|23329.77
23:26:20|23330.47
23:26:22|23333.28
23:26:24|23332.
23:26:25|23331.25
23:26:25|23329.93
23:26:26|23328.91
23:26:27|23332.05
23:26:29|23329.09
23:26:30|23329.09
23:26:31|23329.5
23:26:32|23333.27
23:26:33|23334.25
23:26:35|23339.7
23:26:35|23336.94
23:26:37|23336.8
23:26:38|23334.25
23:26:39|23336.24
23:26:40|23336.24
23:26:41|23340.99
23:26:42|23340.32
23:26:43|23343.28
23:26:44|23343.02
23:26:45|23341.11
23:26:46|23345.25
23:26:47|23348.5
23:26:48|23350.
23:26:49|23343.9
23:26:50|23348.48
23:26:51|23348.48
23:26:52|23348.48
23:26:53|23346.87
23:26:54|23345.
23:26:56|23342.16
23:26:57|23342.16
23:26:57|23344.76
23:26:59|23344.76
23:27:00|23344.64
23:27:00|23342.16
23:27:01|23343.39
23:27:03|23344.63
23:27:03|23341.65
23:27:05|23343.98
23:27:06|23343.46
23:27:07|23343.13
23:27:08|23343.13
23:27:09|23343.13
23:27:10|23343.89
23:27:11|23340.5
23:27:12|23340.05
23:27:13|23341.5
23:27:15|23344.2
23:27:15|23342.35
23:27:16|23342.73
23:27:18|23342.12
23:27:19|23341.12
23:27:20|23345.25
23:27:21|23341.12
23:27:21|23344.59
23:27:22|23342.71
23:27:23|23341.62
23:27:24|23341.62
23:27:26|23343.22
23:27:26|23346.95
23:27:28|23339.26
23:27:28|23333.33
23:27:30|23337.39
23:27:30|23339.28
23:27:31|23339.32
23:27:32|23339.5
23:27:34|23338.78
23:27:35|23339.01
23:27:36|23338.65
23:27:37|23338.65
23:27:38|23338.65
23:27:39|23339.24
23:27:40|23333.62
23:27:41|23333.07
23:27:42|23337.64
23:27:43|23337.69
23:27:44|23338.45
23:27:45|23337.58
23:27:46|23339.53
23:27:47|23339.53
23:27:48|23338.8
23:27:49|23339.41
23:27:50|23342.51
23:27:51|23342.51
23:27:52|23344.35
23:27:53|23344.35
23:27:54|23344.35
23:27:55|23341.5
23:27:56|23341.5
23:27:57|23340.
23:27:58|23340.
23:27:59|23340.
23:28:00|23341.54
23:28:01|23344.
23:28:03|23340.01
23:28:03|23340.01
23:28:04|23340.01
23:28:05|23341.95
23:28:06|23340.09
23:28:08|23339.83
23:28:08|23344.15
23:28:09|23339.83
23:28:10|23339.42
23:28:11|23344.1
23:28:12|23339.26
23:28:13|23339.26
23:28:14|23344.35
23:28:16|23345.5
23:28:16|23344.99
23:28:17|23344.99
23:28:18|23345.
23:28:19|23343.96
23:28:20|23341.25
23:28:21|23342.5
23:28:22|23342.46
23:28:23|23345.26
23:28:25|23344.99
23:28:25|23344.99
23:28:26|23344.99
23:28:27|23345.6
23:28:28|23345.6
23:28:29|23346.49
23:28:30|23346.65
23:28:32|23345.95
23:28:33|23345.95
23:28:34|23348.79
23:28:35|23343.99
23:28:36|23343.94
23:28:37|23345.43
23:28:38|23345.15
23:28:39|23345.15
23:28:40|23342.
23:28:41|23341.25
23:28:42|23343.58
23:28:43|23343.58
23:28:44|23341.9
23:28:45|23344.51
23:28:46|23344.51
23:28:47|23343.5
23:28:48|23343.5
23:28:50|23343.5
23:28:51|23342.5
23:28:52|23342.5
23:28:53|23342.51
23:28:54|23342.51
23:28:55|23342.51
23:28:56|23342.51
23:28:57|23342.5
23:28:58|23339.12
23:28:59|23337.01
23:29:00|23333.7
23:29:01|23337.98
23:29:02|23341.36
23:29:03|23340.79
23:29:04|23340.13
23:29:05|23338.4
23:29:06|23342.06
23:29:07|23340.23
23:29:08|23338.43
23:29:10|23338.65
23:29:11|23338.65
23:29:11|23335.89
23:29:12|23336.26
23:29:14|23336.45
23:29:15|23338.78
23:29:15|23338.77
23:29:16|23344.
23:29:17|23346.64
23:29:18|23345.14
23:29:19|23344.56
23:29:20|23344.6
23:29:21|23343.16
23:29:22|23339.68
23:29:24|23342.
23:29:25|23342.
23:29:26|23342.
23:29:27|23342.51
23:29:28|23343.33
23:29:29|23343.33
23:29:30|23344.75
23:29:31|23344.75
23:29:32|23344.75
23:29:33|23344.
23:29:34|23344.96
23:29:35|23344.96
23:29:37|23347.2
23:29:38|23348.22
23:29:39|23347.02
23:29:40|23349.53
23:29:42|23347.37
23:29:43|23347.02
23:29:43|23345.79
23:29:44|23345.
23:29:45|23347.5
23:29:46|23346.63
23:29:47|23345.01
23:29:48|23346.75
23:29:49|23343.69
23:29:50|23341.52
23:29:52|23341.06
23:29:53|23344.45
23:29:54|23344.29
23:29:55|23346.33
23:29:56|23350.
23:29:57|23348.23
23:29:58|23344.9
23:29:59|23344.9
23:30:01|23344.49
23:30:01|23342.89
23:30:02|23342.46
23:30:03|23344.98
23:30:05|23344.99
23:30:05|23341.91
23:30:06|23346.
23:30:07|23347.73
23:30:08|23348.38
23:30:10|23352.5
23:30:11|23350.7
23:30:12|23342.71
23:30:14|23341.04
23:30:14|23346.02
23:30:15|23346.64
23:30:17|23350.7
23:30:18|23349.19
23:30:19|23349.19
23:30:20|23350.89
23:30:21|23348.88
23:30:22|23348.92
23:30:23|23349.
23:30:24|23349.73
23:30:26|23352.04
23:30:27|23353.
23:30:28|23354.
23:30:28|23355.07
23:30:30|23354.5
23:30:31|23354.95
23:30:32|23353.21
23:30:33|23356.12
23:30:35|23352.45
23:30:35|23349.3
23:30:37|23348.13
23:30:37|23349.74
23:30:38|23351.52
23:30:40|23351.64
23:30:40|23354.
23:30:41|23354.
23:30:42|23355.07
23:30:44|23353.68
23:30:46|23351.08
23:30:46|23351.08
23:30:48|23353.63
23:30:49|23352.88
23:30:50|23353.36
23:30:51|23354.37
23:30:52|23355.01
23:30:54|23354.07
23:30:55|23354.49
23:30:56|23360.
23:30:56|23360.5
23:30:58|23360.5
23:30:59|23361.
23:31:00|23358.58
23:31:01|23354.88
23:31:02|23356.49
23:31:03|23355.76
23:31:05|23356.5
23:31:06|23354.01
23:31:06|23349.59
23:31:08|23351.46
23:31:09|23354.34
23:31:09|23354.38
23:31:11|23350.04
23:31:12|23351.
23:31:13|23351.44
23:31:14|23352.65
23:31:15|23352.78
23:31:17|23350.04
23:31:18|23354.
23:31:19|23343.5
23:31:21|23339.36
23:31:22|23338.
23:31:22|23340.23
23:31:24|23343.32
23:31:24|23342.57
23:31:26|23345.61
23:31:26|23344.69
23:31:28|23344.7
23:31:28|23343.84
23:31:29|23343.85
23:31:31|23345.02
23:31:31|23339.62
23:31:33|23341.5
23:31:34|23341.5
23:31:34|23345.68
23:31:35|23341.
23:31:37|23340.23
23:31:38|23340.23
23:31:39|23343.78
23:31:40|23344.5
23:31:41|23341.06
23:31:42|23337.89
23:31:43|23338.08
23:31:44|23337.89
23:31:45|23339.5
23:31:46|23339.62
23:31:47|23341.5
23:31:49|23342.5
23:31:51|23342.5
23:31:51|23339.5
23:31:52|23345.
23:31:53|23345.49
23:31:54|23345.49
23:31:55|23344.24
23:31:56|23344.87
23:31:57|23344.97
23:31:58|23344.87
23:31:59|23341.55
23:32:00|23341.65
23:32:02|23343.38
23:32:03|23338.69
23:32:04|23339.13
23:32:05|23343.86
23:32:06|23345.
23:32:07|23345.
23:32:08|23344.63
23:32:09|23345.34
23:32:10|23345.34
23:32:12|23344.38
23:32:12|23341.47
23:32:14|23341.47
23:32:15|23344.99
23:32:16|23351.22
23:32:17|23348.86
23:32:18|23344.4
23:32:19|23343.
23:32:20|23345.5
23:32:21|23345.59
23:32:22|23345.4
23:32:23|23343.74
23:32:24|23343.74
23:32:25|23342.94
23:32:27|23345.4
23:32:27|23347.98
23:32:29|23349.61
23:32:30|23349.61
23:32:31|23354.63
23:32:32|23351.17
23:32:33|23351.17
23:32:34|23351.2
23:32:35|23347.5
23:32:36|23346.65
23:32:37|23347.79
23:32:38|23351.2
23:32:39|23349.66
23:32:40|23346.68
23:32:41|23346.68
23:32:42|23345.
23:32:43|23341.
23:32:44|23341.
23:32:45|23343.32
23:32:46|23343.56
23:32:47|23341.14
23:32:49|23341.46
23:32:50|23343.72
23:32:51|23345.66
23:32:52|23341.96
23:32:54|23344.12
23:32:55|23337.04
23:32:56|23336.61
23:32:57|23338.27
23:32:58|23338.23
23:32:59|23338.23
23:33:00|23335.12
23:33:01|23337.58
23:33:02|23335.12
23:33:04|23333.61
23:33:05|23339.47
23:33:06|23339.47
23:33:07|23336.76
23:33:08|23341.24
23:33:09|23342.54
23:33:10|23338.83
23:33:11|23341.44
23:33:12|23340.51
23:33:13|23338.
23:33:14|23340.64
23:33:15|23340.64
23:33:17|23339.08
23:33:18|23341.5
23:33:19|23341.5
23:33:20|23340.5
23:33:21|23340.5
23:33:22|23342.
23:33:23|23341.06
23:33:24|23341.64
23:33:25|23342.4
23:33:26|23341.5
23:33:27|23341.5
23:33:28|23339.58
23:33:29|23341.01
23:33:30|23337.43
23:33:31|23341.25
23:33:32|23337.25
23:33:33|23342.
23:33:34|23340.65
23:33:35|23339.1
23:33:37|23340.65
23:33:37|23339.01
23:33:38|23342.78
23:33:39|23342.6
23:33:40|23339.12
23:33:42|23339.12
23:33:42|23340.17
23:33:43|23340.32
23:33:44|23340.32
23:33:45|23340.32
23:33:47|23340.32
23:33:47|23342.17
23:33:48|23342.17
23:33:50|23342.17
23:33:51|23335.68
23:33:52|23339.22
23:33:53|23341.41
23:33:54|23339.9
23:33:55|23342.99
23:33:56|23338.9
23:33:57|23338.9
23:33:58|23341.18
23:33:59|23344.63
23:34:00|23345.52
23:34:01|23344.31
23:34:02|23344.31
23:34:03|23343.
23:34:05|23342.85
23:34:05|23342.85
23:34:06|23346.64
23:34:07|23344.13
23:34:09|23344.13
23:34:11|23346.65
23:34:11|23350.67
23:34:12|23350.67
23:34:14|23344.5
23:34:14|23345.69
23:34:15|23348.22
23:34:17|23349.27
23:34:17|23346.67
23:34:19|23346.67
23:34:19|23345.99
23:34:20|23347.64
23:34:22|23344.01
23:34:22|23346.67
23:34:23|23347.97
23:34:24|23347.97
23:34:26|23347.97
23:34:26|23347.97
23:34:27|23354.
23:34:29|23358.91
23:34:30|23350.09
23:34:31|23357.01
23:34:32|23357.01
23:34:33|23356.03
23:34:34|23356.03
23:34:35|23355.
23:34:36|23356.97
23:34:37|23352.32
23:34:38|23352.32
23:34:39|23352.32
23:34:40|23352.32
23:34:41|23354.95
23:34:42|23354.95
23:34:43|23354.95
23:34:44|23354.97
23:34:45|23354.97
23:34:46|23354.93
23:34:47|23354.93
23:34:48|23357.77
23:34:50|23358.5
23:34:51|23363.5
23:34:52|23361.24
23:34:54|23356.
23:34:54|23356.
23:34:56|23361.49
23:34:56|23361.42
23:34:58|23359.08
23:34:58|23363.63
23:34:59|23364.53
23:35:00|23366.41
23:35:01|23371.03
23:35:03|23366.67
23:35:05|23364.51
23:35:06|23361.33
23:35:07|23361.33
23:35:08|23355.97
23:35:09|23355.95
23:35:10|23359.71
23:35:11|23365.
23:35:12|23365.05
23:35:13|23361.65
23:35:14|23358.5
23:35:15|23359.01
23:35:16|23358.09
23:35:17|23361.78
23:35:18|23361.78
23:35:19|23360.32
23:35:20|23357.5
23:35:21|23357.5
23:35:22|23357.5
23:35:23|23357.5
23:35:24|23357.5
23:35:25|23360.29
23:35:26|23360.3
23:35:27|23356.02
23:35:28|23360.3
23:35:29|23356.07
23:35:30|23356.54
23:35:32|23361.98
23:35:33|23361.98
23:35:34|23360.06
23:35:35|23361.97
23:35:36|23360.25
23:35:37|23361.12
23:35:38|23361.12
23:35:39|23354.76
23:35:40|23355.69
23:35:41|23355.76
23:35:42|23359.5
23:35:43|23362.5
23:35:44|23362.5
23:35:45|23362.42
23:35:47|23359.69
23:35:47|23359.69
23:35:48|23362.49
23:35:49|23362.99
23:35:50|23363.
23:35:51|23364.
23:35:53|23368.5
23:35:53|23367.59
23:35:54|23371.38
23:35:55|23371.5
23:35:57|23368.94
23:35:58|23372.
23:35:58|23368.9
23:36:00|23368.9
23:36:00|23372.
23:36:02|23369.42
23:36:02|23371.94
23:36:04|23371.94
23:36:04|23367.35
23:36:05|23368.65
23:36:07|23368.65
23:36:07|23369.76
23:36:08|23370.31
23:36:09|23370.31
23:36:11|23370.31
23:36:11|23371.8
23:36:13|23371.77
23:36:13|23371.78
23:36:14|23375.04
23:36:15|23371.49
23:36:16|23377.54
23:36:17|23371.42
23:36:19|23374.82
23:36:20|23371.5
23:36:20|23371.5
23:36:22|23374.8
23:36:22|23374.8
23:36:24|23370.16
23:36:25|23373.25
23:36:25|23371.4
23:36:27|23370.26
23:36:28|23373.6
23:36:29|23373.6
23:36:29|23363.15
23:36:31|23364.8
23:36:31|23365.02
23:36:32|23366.48
23:36:33|23365.49
23:36:35|23374.
23:36:35|23373.99
23:36:37|23372.15
23:36:37|23373.26
23:36:38|23373.26
23:36:39|23375.5
23:36:41|23378.5
23:36:41|23384.52
23:36:42|23384.07
23:36:43|23385.55
23:36:44|23388.98
23:36:45|23388.89
23:36:46|23389.81
23:36:48|23386.61
23:36:49|23385.78
23:36:49|23384.86
23:36:50|23382.52
23:36:52|23386.6
23:36:54|23386.61
23:36:55|23386.61
23:36:56|23386.01
23:36:57|23386.56
23:36:58|23384.95
23:36:59|23387.28
23:37:01|23382.44
23:37:02|23380.51
23:37:04|23384.63
23:37:05|23381.47
23:37:06|23381.47
23:37:06|23385.11
23:37:09|23384.84
23:37:09|23382.
23:37:10|23382.46
23:37:11|23384.09
23:37:12|23383.51
23:37:14|23386.5
23:37:16|23382.5
23:37:16|23384.33
23:37:18|23373.58
23:37:19|23373.5
23:37:20|23372.49
23:37:22|23372.26
23:37:22|23377.5
23:37:23|23379.5
23:37:24|23380.
23:37:25|23380.48
23:37:27|23377.08
23:37:27|23378.69
23:37:30|23378.19
23:37:30|23380.46
23:37:31|23379.12
23:37:32|23376.37
23:37:33|23376.
23:37:35|23380.46
23:37:37|23381.06
23:37:37|23381.44
23:37:38|23381.57
23:37:39|23382.95
23:37:40|23382.95
23:37:41|23383.68
23:37:42|23383.68
23:37:43|23382.97
23:37:44|23380.48
23:37:45|23380.44
23:37:46|23381.17
23:37:47|23377.53
23:37:48|23378.89
23:37:49|23380.26
23:37:50|23378.89
23:37:52|23376.86
23:37:53|23376.86
23:37:54|23381.77
23:37:56|23370.51
23:37:57|23370.52
23:37:58|23373.94
23:37:59|23373.94
23:38:00|23376.35
23:38:01|23380.5
23:38:02|23377.66
23:38:04|23381.27
23:38:04|23381.5
23:38:05|23380.94
23:38:06|23379.46
23:38:07|23379.5
23:38:08|23379.48
23:38:09|23379.75
23:38:10|23376.33
23:38:12|23376.33
23:38:13|23380.15
23:38:14|23380.15
23:38:15|23380.11
23:38:16|23377.85
23:38:17|23377.77
23:38:18|23377.77
23:38:20|23378.93
23:38:20|23378.93
23:38:21|23380.
23:38:22|23380.
23:38:23|23381.02
23:38:24|23379.51
23:38:25|23378.79
23:38:26|23378.27
23:38:28|23381.49
23:38:29|23383.5
23:38:29|23388.9
23:38:31|23392.28
23:38:32|23390.66
23:38:32|23390.6
23:38:34|23389.33
23:38:34|23386.87
23:38:36|23390.74
23:38:37|23388.
23:38:38|23387.
23:38:39|23390.56
23:38:39|23387.5
23:38:40|23387.5
23:38:42|23389.28
23:38:42|23389.3
23:38:44|23389.3
23:38:45|23389.3
23:38:46|23387.85
23:38:47|23386.25
23:38:48|23386.82
23:38:49|23384.44
23:38:49|23391.
23:38:51|23390.17
23:38:52|23390.17
23:38:52|23392.56
23:38:53|23393.25
23:38:55|23387.5
23:38:55|23386.5
23:38:57|23386.5
23:38:58|23386.85
23:38:59|23387.6
23:39:01|23386.03
23:39:01|23386.03
23:39:02|23382.32
23:39:03|23381.27
23:39:04|23387.36
23:39:05|23388.68
23:39:06|23388.9
23:39:07|23388.9
23:39:09|23386.83
23:39:11|23387.
23:39:12|23385.7
23:39:13|23383.37
23:39:14|23386.24
23:39:15|23386.22
23:39:16|23385.55
23:39:17|23385.75
23:39:18|23384.49
23:39:19|23386.37
23:39:20|23385.88
23:39:21|23385.88
23:39:22|23385.87
23:39:23|23387.
23:39:24|23385.87
23:39:25|23385.87
23:39:26|23385.87
23:39:27|23385.87
23:39:28|23385.66
23:39:29|23385.66
23:39:30|23386.94
23:39:31|23390.68
23:39:32|23387.5
23:39:33|23393.5
23:39:34|23390.83
23:39:35|23392.33
23:39:36|23394.44
23:39:37|23390.37
23:39:38|23391.98
23:39:39|23394.42
23:39:40|23394.42
23:39:41|23391.09
23:39:42|23391.33
23:39:43|23391.14
23:39:44|23392.21
23:39:45|23391.14
23:39:46|23391.14
23:39:47|23391.16
23:39:48|23393.99
23:39:49|23395.25
23:39:50|23393.95
23:39:52|23389.
23:39:53|23390.45
23:39:54|23391.17
23:39:55|23391.17
23:39:56|23389.01
23:39:57|23394.38
23:39:58|23394.38
23:39:59|23391.55
23:40:01|23389.73
23:40:01|23392.31
23:40:02|23390.57
23:40:03|23390.57
23:40:04|23391.55
23:40:05|23388.
23:40:06|23393.26
23:40:07|23393.66
23:40:09|23393.42
23:40:10|23396.49
23:40:10|23396.49
23:40:11|23393.45
23:40:13|23393.48
23:40:14|23394.13
23:40:15|23400.
23:40:16|23414.13
23:40:17|23410.93
23:40:18|23402.91
23:40:19|23405.01
23:40:20|23410.09
23:40:21|23414.06
23:40:22|23410.49
23:40:23|23420.88
23:40:24|23430.16
23:40:25|23432.36
23:40:27|23429.07
23:40:27|23429.2
23:40:28|23428.82
23:40:29|23435.25
23:40:31|23443.4
23:40:32|23438.06
23:40:33|23437.07
23:40:35|23435.
23:40:36|23433.12
23:40:37|23433.35
23:40:37|23432.44
23:40:39|23426.63
23:40:39|23426.36
23:40:40|23426.83
23:40:41|23423.
23:40:42|23420.93
23:40:43|23421.07
23:40:44|23423.72
23:40:45|23426.5
23:40:47|23433.82
23:40:47|23439.
23:40:48|23436.63
23:40:50|23436.44
23:40:52|23435.44
23:40:52|23431.93
23:40:53|23437.39
23:40:54|23435.
23:40:55|23434.93
23:40:57|23440.58
23:40:58|23438.79
23:40:59|23445.64
23:41:01|23448.59
23:41:02|23469.38
23:41:03|23465.71
23:41:04|23461.75
23:41:05|23461.16
23:41:06|23460.22
23:41:07|23462.26
23:41:08|23462.
23:41:09|23463.71
23:41:10|23461.79
23:41:12|23470.
23:41:13|23470.87
23:41:14|23471.12
23:41:15|23461.9
23:41:16|23465.3
23:41:17|23465.39
23:41:18|23463.56
23:41:19|23451.09
23:41:20|23449.37
23:41:21|23447.28
23:41:22|23449.24
23:41:23|23444.46
23:41:24|23453.52
23:41:25|23444.98
23:41:26|23436.19
23:41:27|23444.29
23:41:28|23449.07
23:41:29|23452.73
23:41:31|23454.8
23:41:32|23452.1
23:41:33|23451.56
23:41:33|23453.44
23:41:35|23457.19
23:41:35|23453.42
23:41:36|23454.35
23:41:37|23452.87
23:41:38|23452.89
23:41:39|23451.63
23:41:41|23449.06
23:41:41|23445.54
23:41:42|23443.59
23:41:43|23441.57
23:41:44|23442.88
23:41:46|23429.72
23:41:47|23429.71
23:41:48|23433.5
23:41:49|23426.22
23:41:50|23422.3
23:41:51|23425.89
23:41:52|23425.41
23:41:53|23425.42
23:41:54|23426.13
23:41:55|23423.85
23:41:56|23422.38
23:41:57|23426.68
23:41:58|23428.25
23:41:59|23426.74
23:42:00|23428.49
23:42:01|23433.02
23:42:02|23431.49
23:42:04|23434.28
23:42:04|23435.98
23:42:05|23432.95
23:42:07|23428.2
23:42:08|23430.21
23:42:09|23433.75
23:42:10|23431.84
23:42:11|23430.
23:42:12|23431.85
23:42:14|23433.23
23:42:15|23433.23
23:42:15|23433.74
23:42:17|23433.14
23:42:17|23431.95
23:42:19|23431.31
23:42:20|23425.03
23:42:21|23433.01
23:42:22|23433.73
23:42:23|23431.83
23:42:24|23434.
23:42:25|23438.99
23:42:26|23428.35
23:42:27|23431.95
23:42:28|23429.66
23:42:30|23436.78
23:42:30|23434.2
23:42:32|23434.2
23:42:32|23434.99
23:42:33|23435.89
23:42:34|23437.16
23:42:36|23436.5
23:42:37|23438.73
23:42:38|23444.31
23:42:39|23444.43
23:42:40|23436.35
23:42:41|23436.39
23:42:42|23436.39
23:42:43|23433.25
23:42:44|23435.5
23:42:45|23434.32
23:42:46|23430.1
23:42:47|23430.1
23:42:48|23436.
23:42:49|23436.
23:42:50|23434.73
23:42:51|23438.
23:42:52|23435.5
23:42:53|23437.5
23:42:54|23436.46
23:42:55|23437.16
23:42:56|23436.15
23:42:57|23436.13
23:42:59|23435.13
23:43:00|23436.24
23:43:01|23437.71
23:43:03|23433.2
23:43:04|23435.33
23:43:04|23432.53
23:43:06|23435.44
23:43:07|23434.68
23:43:08|23429.5
23:43:10|23428.5
23:43:11|23427.6
23:43:11|23429.94
23:43:13|23431.67
23:43:13|23431.66
23:43:14|23429.37
23:43:16|23425.5
23:43:17|23425.51
23:43:18|23429.42
23:43:19|23422.31
23:43:20|23422.31
23:43:21|23424.66
23:43:23|23429.5
23:43:23|23429.5
23:43:24|23426.44
23:43:25|23428.78
23:43:26|23425.52
23:43:27|23425.75
23:43:28|23425.75
23:43:29|23428.05
23:43:30|23425.02
23:43:31|23426.04
23:43:32|23428.09
23:43:33|23425.75
23:43:34|23425.75
23:43:35|23427.08
23:43:36|23425.46
23:43:37|23425.42
23:43:38|23415.91
23:43:39|23425.05
23:43:40|23423.65
23:43:41|23423.99
23:43:42|23422.71
23:43:43|23422.71
23:43:44|23425.5
23:43:45|23425.5
23:43:46|23427.
23:43:47|23427.
23:43:49|23425.13
23:43:50|23425.13
23:43:51|23421.64
23:43:52|23421.64
23:43:52|23421.93
23:43:53|23423.94
23:43:55|23425.
23:43:56|23424.99
23:43:57|23425.5
23:43:58|23426.5
23:44:00|23427.33
23:44:00|23425.
23:44:02|23426.66
23:44:04|23427.48
23:44:04|23426.66
23:44:06|23427.61
23:44:07|23425.5
23:44:08|23423.
23:44:09|23423.
23:44:10|23422.83
23:44:11|23422.72
23:44:12|23418.71
23:44:13|23419.18
23:44:14|23424.59
23:44:16|23420.52
23:44:16|23421.79
23:44:17|23421.79
23:44:18|23419.79
23:44:19|23419.29
23:44:20|23416.5
23:44:21|23425.84
23:44:23|23420.51
23:44:23|23421.99
23:44:24|23421.
23:44:25|23421.95
23:44:27|23421.97
23:44:28|23420.
23:44:30|23418.
23:44:30|23418.
23:44:31|23421.04
23:44:32|23419.11
23:44:33|23419.81
23:44:35|23424.5
23:44:35|23422.72
23:44:37|23422.66
23:44:37|23422.66
23:44:39|23420.5
23:44:41|23420.01
23:44:41|23415.
23:44:42|23412.41
23:44:43|23412.82
23:44:44|23412.8
23:44:45|23411.5
23:44:46|23413.3
23:44:47|23412.3
23:44:48|23413.31
23:44:49|23415.3
23:44:51|23414.23
23:44:52|23410.39
23:44:53|23404.
23:44:53|23407.11
23:44:55|23410.51
23:44:56|23410.31
23:44:57|23407.4
23:44:58|23413.02
23:44:59|23414.39
23:45:00|23409.
23:45:01|23404.39
23:45:03|23411.99
23:45:03|23409.26
23:45:04|23412.49
23:45:05|23415.49
23:45:06|23414.51
23:45:07|23413.19
23:45:09|23413.27
23:45:11|23403.88
23:45:11|23402.
23:45:13|23402.01
23:45:14|23404.86
23:45:15|23403.73
23:45:15|23401.01
23:45:17|23399.61
23:45:18|23404.95
23:45:18|23400.47
23:45:20|23403.
23:45:21|23403.23
23:45:21|23403.23
23:45:23|23400.9
23:45:24|23400.9
23:45:25|23400.
23:45:26|23404.44
23:45:26|23399.
23:45:28|23402.79
23:45:29|23397.49
23:45:31|23394.5
23:45:31|23396.94
23:45:32|23395.93
23:45:33|23394.96
23:45:34|23394.98
23:45:35|23392.85
23:45:36|23393.83
23:45:37|23394.28
23:45:38|23393.36
23:45:39|23397.35
23:45:40|23395.28
23:45:42|23395.28
23:45:43|23394.52
23:45:44|23397.08
23:45:45|23396.9
23:45:46|23394.
23:45:47|23394.5
23:45:47|23394.69
23:45:48|23396.62
23:45:50|23395.04
23:45:50|23395.04
23:45:52|23388.28
23:45:53|23384.
23:45:54|23380.18
23:45:54|23378.
23:45:56|23376.83
23:45:56|23379.39
23:45:59|23376.79
23:45:59|23372.15
23:46:01|23368.79
23:46:03|23370.8
23:46:04|23367.2
23:46:05|23363.77
23:46:06|23366.21
23:46:08|23369.68
23:46:08|23361.32
23:46:09|23361.77
23:46:10|23360.28
23:46:11|23358.26
23:46:12|23358.54
23:46:13|23363.19
23:46:14|23358.5
23:46:15|23357.6
23:46:17|23359.11
23:46:18|23359.11
23:46:19|23369.5
23:46:20|23369.99
23:46:21|23363.5
23:46:22|23364.
23:46:23|23363.5
23:46:24|23366.82
23:46:25|23363.5
23:46:26|23368.56
23:46:28|23366.35
23:46:28|23367.69
23:46:29|23363.76
23:46:30|23367.75
23:46:31|23367.75
23:46:32|23369.6
23:46:33|23369.37
23:46:34|23369.65
23:46:35|23371.
23:46:36|23367.47
23:46:37|23369.5
23:46:39|23366.11
23:46:40|23371.29
23:46:40|23371.29
23:46:41|23368.72
23:46:43|23371.45
23:46:43|23371.45
23:46:45|23368.74
23:46:46|23368.74
23:46:47|23368.74
23:46:48|23368.73
23:46:48|23368.73
23:46:49|23368.74
23:46:51|23368.75
23:46:52|23368.74
23:46:52|23367.55
23:46:53|23370.61
23:46:54|23371.82
23:46:56|23371.82
23:46:57|23368.2
23:46:58|23368.2
23:46:58|23376.75
23:47:00|23378.65
23:47:00|23379.
23:47:03|23373.35
23:47:04|23376.04
23:47:05|23376.87
23:47:06|23366.87
23:47:06|23373.29
23:47:08|23377.77
23:47:09|23375.5
23:47:10|23380.49
23:47:10|23388.08
23:47:12|23384.67
23:47:13|23384.59
23:47:13|23384.96
23:47:15|23379.98
23:47:17|23382.5
23:47:17|23380.01
23:47:18|23374.01
23:47:19|23368.5
23:47:20|23379.29
23:47:21|23368.24
23:47:22|23369.6
23:47:23|23373.63
23:47:24|23373.16
23:47:25|23373.06
23:47:26|23372.07
23:47:27|23367.14
23:47:28|23373.64
23:47:30|23372.49
23:47:31|23372.49
23:47:32|23374.81
23:47:33|23377.04
23:47:33|23377.03
23:47:35|23378.74
23:47:36|23378.74
23:47:36|23375.86
23:47:37|23368.24
23:47:38|23367.
23:47:39|23373.
23:47:41|23373.
23:47:42|23368.28
23:47:42|23372.99
23:47:44|23371.38
23:47:45|23372.5
23:47:45|23373.98
23:47:47|23373.98
23:47:47|23379.14
23:47:49|23378.
23:47:50|23378.
23:47:51|23376.53
23:47:52|23375.06
23:47:53|23378.
23:47:54|23375.83
23:47:54|23375.83
23:47:56|23378.11
23:47:57|23378.17
23:47:58|23377.32
23:47:59|23377.32
23:47:59|23377.32
23:48:01|23376.73
23:48:01|23379.1
23:48:04|23377.32
23:48:04|23380.64
23:48:05|23380.63
23:48:07|23384.62
23:48:08|23385.87
23:48:09|23385.87
23:48:10|23387.42
23:48:10|23387.38
23:48:13|23389.84
23:48:13|23389.84
23:48:14|23393.26
23:48:15|23392.24
23:48:16|23390.5
23:48:17|23390.74
23:48:18|23390.24
23:48:19|23390.24
23:48:20|23392.05
23:48:21|23392.05
23:48:23|23388.67
23:48:24|23386.
23:48:26|23385.5
23:48:26|23385.5
23:48:27|23390.99
23:48:28|23394.
23:48:29|23394.
23:48:30|23394.56
23:48:31|23396.5
23:48:32|23390.3
23:48:33|23381.51
23:48:34|23381.44
23:48:35|23381.43
23:48:36|23378.72
23:48:37|23378.71
23:48:38|23378.08
23:48:39|23381.05
23:48:40|23381.05
23:48:41|23380.17
23:48:42|23380.17
23:48:43|23384.
23:48:44|23384.44
23:48:45|23384.44
23:48:47|23383.11
23:48:47|23383.11
23:48:48|23384.44
23:48:49|23382.12
23:48:50|23382.11
23:48:51|23382.56
23:48:52|23382.56
23:48:53|23381.62
23:48:54|23384.44
23:48:55|23385.49
23:48:56|23386.5
23:48:57|23388.02
23:48:58|23384.
23:48:59|23385.49
23:49:00|23386.5
23:49:01|23384.4
23:49:02|23389.84
23:49:04|23395.02
23:49:05|23388.
23:49:06|23390.96
23:49:07|23389.32
23:49:09|23393.4
23:49:10|23389.37
23:49:12|23391.5
23:49:12|23391.5
23:49:13|23390.19
23:49:14|23390.5
23:49:16|23395.5
23:49:17|23395.5
23:49:17|23396.
23:49:20|23397.58
23:49:21|23394.69
23:49:21|23391.02
23:49:23|23391.01
23:49:24|23392.7
23:49:25|23383.7
23:49:26|23389.54
23:49:26|23392.46
23:49:28|23390.12
23:49:29|23390.13
23:49:30|23390.14
23:49:31|23393.07
23:49:32|23393.14
23:49:32|23393.14
23:49:34|23389.16
23:49:34|23392.28
23:49:36|23389.16
23:49:37|23393.49
23:49:37|23391.51
23:49:39|23391.51
23:49:40|23392.96
23:49:41|23393.
23:49:42|23389.69
23:49:42|23392.51
23:49:45|23388.65
23:49:45|23390.56
23:49:46|23392.21
23:49:47|23392.21
23:49:48|23388.
23:49:49|23398.2
23:49:50|23407.93
23:49:52|23404.12
23:49:52|23397.08
23:49:53|23403.54
23:49:54|23398.65
23:49:55|23399.62
23:49:56|23387.01
23:49:57|23391.4
23:49:58|23386.51
23:49:59|23386.51
23:50:00|23394.98
23:50:01|23394.98
23:50:02|23398.01
23:50:03|23387.
23:50:05|23391.18
23:50:06|23389.04
23:50:08|23385.35
23:50:09|23388.
23:50:09|23388.
23:50:11|23388.
23:50:12|23388.02
23:50:13|23391.19
23:50:14|23390.34
23:50:15|23393.5
23:50:16|23390.39
23:50:16|23390.33
23:50:19|23386.5
23:50:19|23386.
23:50:21|23390.5
23:50:22|23390.5
23:50:22|23391.5
23:50:24|23390.12
23:50:24|23395.99
23:50:26|23395.99
23:50:27|23391.99
23:50:28|23391.99
23:50:29|23391.5
23:50:30|23393.36
23:50:31|23394.3
23:50:31|23397.15
23:50:32|23400.27
23:50:34|23401.09
23:50:35|23404.92
23:50:35|23396.77
23:50:37|23400.65
23:50:37|23400.65
23:50:39|23398.5
23:50:40|23400.2
23:50:41|23400.4
23:50:43|23395.33
23:50:43|23395.34
23:50:44|23394.16
23:50:46|23393.95
23:50:48|23393.95
23:50:49|23395.33
23:50:50|23397.37
23:50:50|23391.89
23:50:53|23393.39
23:50:53|23393.39
23:50:55|23395.99
23:50:55|23395.99
23:50:57|23393.58
23:50:58|23394.78
23:50:59|23395.31
23:50:59|23394.91
23:51:01|23394.92
23:51:02|23393.91
23:51:02|23392.01
23:51:03|23391.06
23:51:05|23390.77
23:51:07|23391.8
23:51:08|23376.23
23:51:08|23376.8
23:51:11|23378.75
23:51:11|23376.66
23:51:12|23381.
23:51:13|23379.05
23:51:14|23379.06
23:51:16|23374.26
23:51:17|23374.33
23:51:18|23372.1
23:51:18|23377.
23:51:20|23379.96
23:51:21|23378.03
23:51:22|23376.08
23:51:24|23373.65
23:51:24|23374.19
23:51:25|23368.25
23:51:27|23366.95
23:51:28|23366.65
23:51:28|23366.66
23:51:31|23366.83
23:51:31|23366.83
23:51:32|23361.99
23:51:33|23361.93
23:51:34|23358.02
23:51:35|23358.02
23:51:37|23349.65
23:51:39|23342.29
23:51:39|23340.78
23:51:41|23338.31
23:51:42|23336.01
23:51:43|23333.15
23:51:43|23337.96
23:51:45|23338.
23:51:46|23338.08
23:51:46|23350.
23:51:48|23340.9
23:51:49|23337.09
23:51:50|23341.28
23:51:50|23341.93
23:51:52|23350.7
23:51:52|23348.86
23:51:54|23346.32
23:51:55|23346.55
23:51:56|23340.01
23:51:57|23338.12
23:51:58|23339.
23:51:59|23342.01
23:52:00|23344.56
23:52:01|23337.31
23:52:02|23341.92
23:52:03|23343.07
23:52:04|23340.02
23:52:05|23342.39
23:52:06|23342.39
23:52:08|23340.12
23:52:08|23339.71
23:52:10|23340.48
23:52:11|23342.43
23:52:13|23343.61
23:52:13|23339.1
23:52:14|23341.63
23:52:15|23340.06
23:52:16|23333.
23:52:17|23332.61
23:52:18|23332.97
23:52:19|23332.41
23:52:21|23330.01
23:52:21|23329.4
23:52:22|23337.
23:52:23|23334.56
23:52:24|23335.
23:52:26|23334.92
23:52:27|23335.45
23:52:28|23325.
23:52:29|23325.05
23:52:30|23337.75
23:52:31|23328.34
23:52:32|23329.05
23:52:32|23336.47
23:52:34|23334.
23:52:35|23315.01
23:52:35|23325.08
23:52:37|23325.5
23:52:38|23323.83
23:52:39|23324.62
23:52:39|23325.95
23:52:41|23323.52
23:52:43|23317.96
23:52:43|23320.21
23:52:44|23330.47
23:52:45|23326.54
23:52:46|23329.29
23:52:47|23331.04
23:52:48|23330.
23:52:49|23329.47
23:52:50|23329.09
23:52:51|23327.4
23:52:52|23329.5
23:52:53|23325.37
23:52:54|23317.84
23:52:55|23333.7
23:52:56|23333.46
23:52:57|23330.47
23:52:58|23329.21
23:52:59|23331.5
23:53:00|23340.49
23:53:02|23337.84
23:53:02|23341.35
23:53:04|23337.94
23:53:06|23341.99
23:53:07|23295.06
23:53:09|23292.82
23:53:09|23298.87
23:53:10|23299.6
23:53:12|23298.41
23:53:13|23298.43
23:53:14|23301.71
23:53:15|23301.01
23:53:16|23301.02
23:53:17|23304.42
23:53:19|23310.17
23:53:19|23310.94
23:53:20|23310.93
23:53:22|23306.81
23:53:23|23309.63
23:53:23|23307.2
23:53:25|23305.32
23:53:26|23310.27
23:53:27|23315.1
23:53:28|23306.23
23:53:28|23306.21
23:53:30|23313.92
23:53:30|23316.26
23:53:31|23311.93
23:53:32|23312.4
23:53:34|23308.94
23:53:35|23307.72
23:53:36|23313.16
23:53:36|23313.5
23:53:37|23318.22
23:53:38|23312.55
23:53:39|23315.25
23:53:40|23315.25
23:53:41|23312.94
23:53:44|23318.
23:53:44|23315.25
23:53:45|23311.03
23:53:46|23310.95
23:53:47|23313.55
23:53:48|23318.52
23:53:49|23321.26
23:53:50|23317.81
23:53:51|23317.81
23:53:52|23318.92
23:53:53|23322.
23:53:54|23320.03
23:53:55|23319.75
23:53:56|23325.41
23:53:57|23321.06
23:53:58|23317.
23:53:59|23320.55
23:54:00|23320.55
23:54:01|23318.87
23:54:02|23319.99
23:54:03|23317.13
23:54:04|23317.
23:54:05|23319.21
23:54:06|23316.
23:54:07|23318.76
23:54:08|23315.59
23:54:09|23320.18
23:54:11|23318.76
23:54:12|23319.11
23:54:13|23317.23
23:54:13|23322.5
23:54:14|23319.47
23:54:16|23324.41
23:54:18|23325.07
23:54:18|23322.57
23:54:19|23323.36
23:54:21|23321.92
23:54:22|23320.
23:54:23|23323.51
23:54:24|23320.63
23:54:25|23321.5
23:54:25|23320.
23:54:26|23321.
23:54:27|23321.
23:54:28|23318.56
23:54:30|23318.56
23:54:31|23324.23
23:54:31|23323.05
23:54:34|23322.58
23:54:34|23322.45
23:54:36|23323.51
23:54:36|23328.32
23:54:38|23320.63
23:54:38|23318.
23:54:39|23324.58
23:54:40|23325.
23:54:41|23322.86
23:54:42|23324.46
23:54:44|23324.56
23:54:46|23322.94
23:54:46|23321.96
23:54:48|23313.54
23:54:48|23316.
23:54:49|23317.69
23:54:50|23317.69
23:54:52|23317.69
23:54:53|23318.99
23:54:55|23318.
23:54:55|23317.3
23:54:56|23311.2
23:54:57|23316.18
23:54:58|23316.5
23:54:59|23315.67
23:55:01|23312.68
23:55:03|23315.83
23:55:03|23315.83
23:55:04|23318.5
23:55:05|23316.84
23:55:06|23318.89
23:55:07|23318.89
23:55:08|23315.54
23:55:10|23318.89
23:55:11|23320.74
23:55:13|23320.74
23:55:13|23323.5
23:55:15|23319.51
23:55:16|23321.73
23:55:17|23319.42
23:55:19|23322.29
23:55:19|23322.96
23:55:20|23320.41
23:55:21|23323.78
23:55:23|23324.92
23:55:25|23320.69
23:55:25|23324.
23:55:26|23324.84
23:55:27|23323.79
23:55:28|23328.67
23:55:30|23324.36
23:55:32|23324.08
23:55:32|23327.09
23:55:33|23328.08
23:55:34|23324.5
23:55:36|23328.97
23:55:36|23327.99
23:55:37|23328.5
23:55:39|23323.
23:55:40|23325.19
23:55:41|23323.97
23:55:42|23323.97
23:55:43|23323.51
23:55:44|23325.83
23:55:45|23324.7
23:55:46|23327.02
23:55:47|23329.5
23:55:48|23329.5
23:55:50|23342.06
23:55:51|23342.54
23:55:52|23335.27
23:55:52|23334.59
23:55:54|23338.
23:55:55|23334.5
23:55:55|23334.5
23:55:57|23338.92
23:55:58|23335.77
23:55:59|23331.
23:56:01|23335.86
23:56:02|23335.82
23:56:02|23336.
23:56:04|23332.9
23:56:05|23333.92
23:56:06|23338.01
23:56:07|23339.5
23:56:08|23333.95
23:56:09|23333.51
23:56:10|23339.45
23:56:12|23340.41
23:56:13|23341.69
23:56:13|23338.08
23:56:15|23344.
23:56:15|23345.03
23:56:17|23347.95
23:56:18|23339.2
23:56:20|23340.29
23:56:20|23340.68
23:56:22|23338.5
23:56:23|23338.5
23:56:23|23335.52
23:56:25|23326.5
23:56:25|23329.36
23:56:26|23329.36
23:56:28|23330.26
23:56:28|23330.4
23:56:30|23327.5
23:56:31|23326.79
23:56:31|23329.14
23:56:33|23329.03
23:56:33|23329.35
23:56:35|23329.14
23:56:35|23331.98
23:56:37|23332.57
23:56:37|23332.57
23:56:38|23333.5
23:56:40|23316.51
23:56:41|23317.01
23:56:42|23320.53
23:56:43|23320.15
23:56:44|23319.5
23:56:45|23316.5
23:56:47|23322.95
23:56:47|23319.81
23:56:48|23319.81
23:56:50|23319.47
23:56:51|23319.2
23:56:52|23329.
23:56:53|23329.
23:56:54|23327.11
23:56:56|23330.47
23:56:56|23331.99
23:56:58|23330.47
23:56:59|23327.11
23:57:00|23329.69
23:57:00|23329.69
23:57:01|23329.69
23:57:02|23327.78
23:57:03|23328.9
23:57:04|23329.48
23:57:06|23334.19
23:57:06|23333.33
23:57:08|23330.61
23:57:09|23331.31
23:57:10|23331.31
23:57:11|23335.23
23:57:13|23330.8
23:57:13|23333.33
23:57:15|23333.03
23:57:17|23333.03
23:57:18|23333.03
23:57:19|23333.03
23:57:20|23332.49
23:57:22|23331.88
23:57:22|23331.88
23:57:23|23333.04
23:57:25|23331.89
23:57:26|23333.04
23:57:27|23332.75
23:57:28|23332.75
23:57:29|23338.59
23:57:29|23333.
23:57:31|23333.84
23:57:32|23333.03
23:57:33|23333.49
23:57:34|23333.49
23:57:35|23334.83
23:57:36|23332.73
23:57:37|23334.76
23:57:38|23333.09
23:57:39|23344.5
23:57:40|23342.08
23:57:41|23342.08
23:57:42|23340.44
23:57:43|23340.44
23:57:44|23339.34
23:57:45|23341.47
23:57:46|23340.44
23:57:48|23340.43
23:57:48|23341.49
23:57:49|23341.24
23:57:51|23340.64
23:57:52|23334.37
23:57:53|23334.39
23:57:54|23330.76
23:57:55|23329.99
23:57:56|23329.5
23:57:57|23326.5
23:57:58|23328.73
23:57:59|23328.72
23:58:00|23328.72
23:58:01|23325.08
23:58:02|23324.99
23:58:03|23326.44
23:58:04|23326.44
23:58:05|23326.44
23:58:06|23323.26
23:58:07|23325.52
23:58:08|23325.
23:58:09|23322.44
23:58:11|23324.61
23:58:11|23323.44
23:58:13|23319.28
23:58:14|23324.51
23:58:15|23319.84
23:58:16|23321.55
23:58:17|23322.11
23:58:18|23317.18
23:58:19|23312.72
23:58:21|23317.56
23:58:22|23320.28
23:58:22|23320.28
23:58:23|23317.62
23:58:25|23321.52
23:58:26|23321.95
23:58:27|23324.
23:58:28|23321.4
23:58:29|23324.35
23:58:30|23325.36
23:58:31|23324.01
23:58:32|23323.43
23:58:33|23323.43
23:58:34|23322.58
23:58:35|23324.01
23:58:36|23325.36
23:58:37|23322.5
23:58:38|23321.11
23:58:39|23321.16
23:58:40|23325.39
23:58:41|23325.39
23:58:42|23325.39
23:58:43|23323.46
23:58:44|23325.75
23:58:45|23326.13
23:58:46|23321.22
23:58:48|23326.48
23:58:49|23324.02
23:58:49|23326.36
23:58:50|23323.53
23:58:51|23323.02
23:58:53|23325.01
23:58:53|23325.01
23:58:55|23325.48
23:58:57|23325.48
23:58:57|23323.37
23:58:58|23324.52
23:58:59|23324.52
23:59:01|23320.12
23:59:03|23323.38
23:59:04|23320.
23:59:05|23319.5
23:59:06|23318.5
23:59:07|23319.17
23:59:08|23319.17
23:59:09|23321.58
23:59:10|23320.04
23:59:11|23316.71
23:59:13|23316.67
23:59:13|23316.01
23:59:15|23318.24
23:59:17|23317.58
23:59:17|23320.01
23:59:19|23316.44
23:59:20|23316.51
23:59:21|23318.5
23:59:22|23319.25
23:59:23|23320.5
23:59:23|23318.49
23:59:25|23316.47
23:59:25|23316.47
23:59:26|23316.71
23:59:28|23316.7
23:59:30|23317.2
23:59:30|23317.2
23:59:31|23312.51
23:59:32|23311.5
23:59:33|23313.08
23:59:34|23317.28
23:59:35|23312.52
23:59:36|23313.08
23:59:37|23317.08
23:59:38|23315.36
23:59:39|23319.
23:59:40|23315.36
23:59:41|23315.25
23:59:42|23313.75
23:59:43|23316.59
23:59:44|23315.17
23:59:45|23316.58
23:59:46|23313.75
23:59:47|23310.46
23:59:48|23313.57
23:59:49|23313.57
23:59:50|23313.76
23:59:51|23311.22
23:59:53|23311.22
23:59:54|23312.67
23:59:55|23310.04
23:59:56|23308.5
23:59:56|23307.39
23:59:58|23307.39
23:59:59|23307.68