00:00:01|23785.05
00:00:02|23786.21
00:00:03|23781.95
00:00:04|23786.2
00:00:06|23782.
00:00:07|23785.59
00:00:08|23785.59
00:00:09|23787.05
00:00:11|23789.11
00:00:12|23781.22
00:00:13|23784.28
00:00:14|23787.74
00:00:15|23793.89
00:00:16|23790.09
00:00:17|23784.92
00:00:18|23779.44
00:00:19|23784.55
00:00:20|23783.6
00:00:21|23789.25
00:00:22|23788.3
00:00:23|23783.72
00:00:24|23781.78
00:00:25|23782.15
00:00:26|23782.16
00:00:27|23785.17
00:00:28|23786.56
00:00:29|23787.85
00:00:30|23788.94
00:00:31|23788.62
00:00:32|23790.95
00:00:33|23787.5
00:00:34|23786.33
00:00:35|23786.33
00:00:36|23794.98
00:00:37|23791.78
00:00:38|23787.92
00:00:39|23787.75
00:00:40|23787.81
00:00:41|23793.47
00:00:42|23789.61
00:00:44|23788.34
00:00:45|23791.68
00:00:46|23795.53
00:00:47|23795.91
00:00:49|23803.
00:00:49|23803.26
00:00:50|23799.85
00:00:52|23801.59
00:00:52|23800.43
00:00:54|23800.43
00:00:55|23811.17
00:00:56|23811.3
00:00:57|23808.29
00:00:59|23810.94
00:00:59|23812.9
00:01:01|23816.48
00:01:02|23814.32
00:01:03|23818.48
00:01:04|23811.82
00:01:06|23817.01
00:01:06|23815.09
00:01:07|23814.02
00:01:08|23818.58
00:01:09|23815.48
00:01:10|23816.39
00:01:11|23817.22
00:01:13|23819.12
00:01:14|23820.74
00:01:15|23817.65
00:01:16|23812.09
00:01:17|23797.46
00:01:18|23782.65
00:01:19|23783.03
00:01:20|23789.18
00:01:21|23785.57
00:01:22|23787.4
00:01:23|23794.59
00:01:24|23790.02
00:01:25|23785.95
00:01:26|23787.21
00:01:27|23790.03
00:01:28|23787.75
00:01:29|23787.
00:01:30|23787.
00:01:31|23792.7
00:01:32|23792.84
00:01:33|23787.3
00:01:34|23791.19
00:01:35|23787.29
00:01:36|23787.
00:01:37|23787.01
00:01:38|23790.3
00:01:39|23790.31
00:01:40|23792.61
00:01:42|23788.95
00:01:42|23788.95
00:01:43|23788.95
00:01:45|23788.48
00:01:46|23788.48
00:01:47|23788.48
00:01:47|23796.62
00:01:48|23791.96
00:01:51|23792.68
00:01:51|23793.91
00:01:52|23792.8
00:01:53|23792.87
00:01:54|23794.25
00:01:55|23791.85
00:01:57|23788.82
00:01:58|23791.85
00:01:59|23793.94
00:02:01|23792.2
00:02:02|23795.78
00:02:03|23793.24
00:02:05|23789.17
00:02:05|23792.48
00:02:06|23793.26
00:02:07|23791.15
00:02:08|23788.95
00:02:09|23791.92
00:02:11|23792.27
00:02:13|23791.92
00:02:13|23791.76
00:02:14|23791.75
00:02:15|23791.75
00:02:16|23792.11
00:02:17|23787.78
00:02:18|23793.12
00:02:20|23781.73
00:02:20|23779.78
00:02:21|23781.16
00:02:22|23778.64
00:02:23|23779.48
00:02:24|23785.86
00:02:25|23780.19
00:02:26|23780.69
00:02:27|23781.86
00:02:29|23789.9
00:02:30|23789.16
00:02:31|23791.64
00:02:32|23789.66
00:02:34|23793.86
00:02:34|23792.01
00:02:36|23796.26
00:02:37|23797.45
00:02:38|23798.73
00:02:39|23795.85
00:02:40|23796.4
00:02:41|23799.44
00:02:42|23801.6
00:02:43|23799.62
00:02:44|23797.
00:02:45|23795.64
00:02:47|23793.8
00:02:47|23795.61
00:02:48|23795.58
00:02:50|23793.09
00:02:51|23797.81
00:02:52|23797.81
00:02:54|23797.82
00:02:54|23798.49
00:02:55|23798.53
00:02:56|23803.62
00:02:57|23801.05
00:02:58|23800.01
00:02:59|23803.54
00:03:00|23797.93
00:03:01|23800.48
00:03:03|23797.81
00:03:03|23799.97
00:03:05|23799.97
00:03:06|23796.1
00:03:07|23806.44
00:03:08|23784.
00:03:08|23770.63
00:03:10|23778.4
00:03:11|23783.65
00:03:13|23786.12
00:03:13|23787.75
00:03:14|23782.24
00:03:15|23781.48
00:03:16|23785.36
00:03:17|23788.98
00:03:18|23793.58
00:03:19|23792.08
00:03:20|23803.14
00:03:21|23804.24
00:03:22|23801.82
00:03:23|23806.12
00:03:24|23801.23
00:03:25|23794.96
00:03:26|23793.6
00:03:27|23793.72
00:03:28|23793.57
00:03:29|23795.98
00:03:30|23795.2
00:03:31|23796.21
00:03:32|23800.
00:03:33|23799.93
00:03:34|23794.91
00:03:35|23800.
00:03:36|23800.
00:03:37|23799.94
00:03:38|23799.96
00:03:39|23794.83
00:03:40|23794.95
00:03:41|23793.54
00:03:42|23797.24
00:03:43|23800.
00:03:44|23793.31
00:03:45|23798.54
00:03:46|23793.59
00:03:48|23794.59
00:03:49|23790.13
00:03:51|23796.5
00:03:51|23791.63
00:03:52|23792.62
00:03:53|23795.09
00:03:55|23796.02
00:03:56|23796.02
00:03:57|23794.65
00:03:58|23797.45
00:03:59|23798.74
00:04:00|23799.68
00:04:01|23797.74
00:04:02|23799.18
00:04:03|23790.04
00:04:04|23792.59
00:04:05|23795.87
00:04:06|23797.42
00:04:07|23796.75
00:04:08|23810.
00:04:09|23810.
00:04:10|23804.24
00:04:11|23803.36
00:04:12|23811.26
00:04:13|23816.
00:04:14|23814.64
00:04:15|23817.72
00:04:16|23813.39
00:04:17|23814.31
00:04:18|23813.98
00:04:19|23813.72
00:04:20|23814.8
00:04:22|23813.03
00:04:23|23809.91
00:04:24|23808.3
00:04:25|23810.94
00:04:26|23811.73
00:04:27|23811.8
00:04:28|23810.1
00:04:29|23810.87
00:04:31|23811.97
00:04:31|23809.58
00:04:32|23811.08
00:04:34|23811.08
00:04:35|23810.19
00:04:36|23808.95
00:04:36|23812.68
00:04:37|23812.79
00:04:38|23810.26
00:04:39|23812.74
00:04:40|23810.77
00:04:42|23810.77
00:04:42|23814.29
00:04:43|23812.71
00:04:45|23815.13
00:04:46|23815.13
00:04:47|23812.74
00:04:48|23815.68
00:04:49|23815.43
00:04:50|23815.43
00:04:51|23815.49
00:04:52|23815.26
00:04:53|23814.14
00:04:55|23818.01
00:04:56|23816.8
00:04:56|23817.73
00:04:58|23815.6
00:05:00|23818.86
00:05:00|23817.79
00:05:02|23825.07
00:05:03|23818.35
00:05:04|23820.4
00:05:05|23823.03
00:05:06|23824.97
00:05:07|23826.59
00:05:08|23820.84
00:05:10|23824.12
00:05:10|23821.95
00:05:11|23824.63
00:05:12|23824.19
00:05:13|23825.3
00:05:14|23823.63
00:05:15|23828.63
00:05:18|23823.27
00:05:18|23817.21
00:05:21|23809.51
00:05:21|23806.
00:05:22|23789.3
00:05:23|23784.23
00:05:24|23791.7
00:05:25|23788.37
00:05:26|23793.04
00:05:27|23793.04
00:05:28|23785.7
00:05:29|23789.34
00:05:31|23785.34
00:05:32|23779.68
00:05:32|23779.81
00:05:34|23773.85
00:05:35|23773.24
00:05:36|23772.41
00:05:37|23776.55
00:05:38|23772.62
00:05:39|23779.65
00:05:41|23781.67
00:05:41|23777.24
00:05:42|23778.39
00:05:43|23778.39
00:05:44|23776.33
00:05:45|23781.01
00:05:47|23778.87
00:05:47|23779.89
00:05:49|23767.05
00:05:50|23766.01
00:05:51|23771.14
00:05:52|23771.14
00:05:53|23770.88
00:05:54|23772.82
00:05:55|23775.42
00:05:57|23776.43
00:05:58|23772.27
00:05:59|23775.92
00:06:00|23770.3
00:06:01|23770.
00:06:02|23769.76
00:06:04|23775.06
00:06:04|23768.82
00:06:06|23771.43
00:06:07|23767.97
00:06:08|23771.83
00:06:09|23766.92
00:06:10|23767.55
00:06:11|23772.08
00:06:11|23767.26
00:06:13|23780.47
00:06:14|23775.4
00:06:15|23777.53
00:06:16|23777.53
00:06:17|23776.6
00:06:17|23775.84
00:06:19|23772.32
00:06:20|23772.86
00:06:21|23772.13
00:06:21|23775.42
00:06:23|23775.39
00:06:24|23774.5
00:06:24|23774.51
00:06:26|23776.08
00:06:27|23772.46
00:06:28|23777.36
00:06:29|23774.41
00:06:30|23771.45
00:06:31|23772.86
00:06:32|23776.97
00:06:33|23768.25
00:06:34|23770.28
00:06:35|23767.1
00:06:36|23766.5
00:06:37|23766.35
00:06:38|23763.19
00:06:39|23766.08
00:06:40|23768.31
00:06:41|23763.22
00:06:42|23762.78
00:06:43|23762.35
00:06:44|23765.24
00:06:45|23764.93
00:06:46|23764.71
00:06:47|23762.5
00:06:48|23759.67
00:06:49|23759.64
00:06:50|23765.77
00:06:51|23764.21
00:06:52|23767.81
00:06:53|23765.26
00:06:54|23768.13
00:06:55|23765.95
00:06:56|23764.63
00:06:57|23771.26
00:06:58|23774.43
00:06:59|23772.91
00:07:00|23769.03
00:07:01|23768.77
00:07:02|23772.96
00:07:04|23775.04
00:07:04|23775.03
00:07:06|23773.27
00:07:07|23779.79
00:07:08|23784.3
00:07:09|23787.85
00:07:10|23786.74
00:07:11|23793.8
00:07:12|23794.71
00:07:13|23796.24
00:07:14|23795.7
00:07:15|23794.18
00:07:16|23792.06
00:07:17|23794.81
00:07:18|23795.93
00:07:19|23794.92
00:07:20|23791.72
00:07:21|23792.58
00:07:22|23795.92
00:07:23|23795.72
00:07:24|23794.16
00:07:25|23792.01
00:07:26|23792.01
00:07:27|23792.96
00:07:28|23787.26
00:07:29|23782.11
00:07:30|23784.5
00:07:31|23785.97
00:07:32|23787.53
00:07:33|23790.14
00:07:34|23790.77
00:07:35|23788.4
00:07:36|23792.74
00:07:37|23790.86
00:07:39|23784.12
00:07:39|23784.09
00:07:40|23783.45
00:07:41|23783.36
00:07:43|23783.78
00:07:44|23783.78
00:07:45|23784.89
00:07:46|23783.56
00:07:47|23783.2
00:07:48|23778.18
00:07:49|23784.93
00:07:50|23785.89
00:07:52|23785.9
00:07:52|23791.74
00:07:53|23792.08
00:07:55|23793.75
00:07:57|23793.91
00:07:58|23794.35
00:07:59|23790.76
00:08:00|23789.54
00:08:01|23790.35
00:08:02|23790.35
00:08:04|23795.28
00:08:04|23793.04
00:08:05|23790.9
00:08:06|23789.87
00:08:08|23792.03
00:08:09|23790.65
00:08:10|23789.29
00:08:10|23792.3
00:08:12|23793.1
00:08:13|23793.99
00:08:14|23800.
00:08:15|23798.35
00:08:17|23801.23
00:08:17|23800.2
00:08:18|23796.62
00:08:19|23799.08
00:08:20|23798.03
00:08:21|23797.61
00:08:22|23800.59
00:08:23|23800.59
00:08:24|23801.87
00:08:25|23801.87
00:08:26|23801.87
00:08:27|23799.85
00:08:28|23802.99
00:08:29|23799.83
00:08:30|23798.71
00:08:31|23799.34
00:08:32|23799.34
00:08:33|23797.12
00:08:34|23798.59
00:08:35|23801.63
00:08:36|23803.
00:08:37|23800.57
00:08:38|23804.15
00:08:39|23805.13
00:08:40|23804.6
00:08:41|23810.91
00:08:42|23809.4
00:08:43|23809.06
00:08:44|23805.46
00:08:45|23810.86
00:08:46|23816.25
00:08:47|23808.26
00:08:48|23808.05
00:08:49|23811.
00:08:50|23810.13
00:08:52|23810.57
00:08:52|23810.26
00:08:53|23808.06
00:08:55|23814.3
00:08:56|23815.94
00:08:58|23811.83
00:08:58|23815.74
00:08:59|23813.22
00:09:00|23811.82
00:09:01|23813.88
00:09:02|23811.87
00:09:04|23811.5
00:09:05|23811.5
00:09:06|23813.51
00:09:07|23808.72
00:09:08|23808.79
00:09:09|23808.79
00:09:10|23814.06
00:09:12|23808.27
00:09:12|23811.16
00:09:13|23803.2
00:09:14|23804.45
00:09:15|23804.36
00:09:17|23804.36
00:09:18|23803.
00:09:18|23803.6
00:09:20|23801.22
00:09:21|23803.08
00:09:22|23803.61
00:09:23|23801.83
00:09:24|23802.54
00:09:24|23808.11
00:09:26|23804.24
00:09:27|23810.
00:09:28|23808.89
00:09:29|23813.92
00:09:30|23815.71
00:09:31|23819.08
00:09:32|23817.4
00:09:33|23820.71
00:09:34|23821.81
00:09:35|23819.27
00:09:36|23820.76
00:09:37|23823.73
00:09:38|23833.38
00:09:39|23827.16
00:09:40|23833.
00:09:41|23831.26
00:09:42|23829.97
00:09:43|23830.76
00:09:44|23827.15
00:09:45|23831.42
00:09:46|23831.74
00:09:47|23831.66
00:09:48|23828.77
00:09:49|23833.07
00:09:50|23831.69
00:09:51|23829.48
00:09:52|23835.86
00:09:54|23835.77
00:09:55|23839.91
00:09:57|23833.61
00:09:57|23836.08
00:09:58|23832.28
00:09:59|23834.26
00:10:01|23837.56
00:10:01|23838.1
00:10:03|23838.47
00:10:04|23840.1
00:10:05|23836.92
00:10:06|23840.64
00:10:07|23842.45
00:10:07|23842.01
00:10:09|23841.26
00:10:11|23841.82
00:10:11|23845.19
00:10:13|23847.03
00:10:14|23846.58
00:10:15|23848.39
00:10:15|23849.61
00:10:17|23845.53
00:10:19|23848.47
00:10:19|23851.31
00:10:20|23860.59
00:10:21|23855.5
00:10:22|23860.96
00:10:23|23861.13
00:10:24|23861.85
00:10:25|23859.59
00:10:26|23865.06
00:10:27|23865.54
00:10:28|23863.27
00:10:29|23870.68
00:10:31|23862.41
00:10:32|23866.48
00:10:32|23865.04
00:10:34|23867.48
00:10:36|23865.73
00:10:36|23866.36
00:10:37|23871.32
00:10:38|23867.67
00:10:39|23869.81
00:10:40|23872.11
00:10:41|23871.99
00:10:43|23873.76
00:10:44|23875.03
00:10:44|23876.11
00:10:46|23876.16
00:10:47|23873.66
00:10:48|23871.92
00:10:48|23874.5
00:10:50|23875.23
00:10:51|23873.14
00:10:52|23873.2
00:10:52|23875.02
00:10:54|23878.24
00:10:55|23869.12
00:10:55|23866.38
00:10:57|23866.37
00:10:58|23866.36
00:10:59|23865.72
00:11:01|23868.71
00:11:01|23870.44
00:11:02|23870.65
00:11:03|23871.35
00:11:04|23864.25
00:11:05|23864.15
00:11:06|23867.13
00:11:07|23863.54
00:11:08|23864.49
00:11:09|23865.22
00:11:10|23865.06
00:11:11|23866.55
00:11:12|23865.67
00:11:13|23871.14
00:11:14|23870.7
00:11:15|23872.57
00:11:16|23872.92
00:11:17|23872.92
00:11:18|23875.81
00:11:19|23878.
00:11:20|23880.11
00:11:21|23881.77
00:11:22|23876.46
00:11:23|23881.9
00:11:24|23877.86
00:11:25|23877.85
00:11:26|23880.03
00:11:27|23874.35
00:11:28|23875.47
00:11:29|23878.47
00:11:30|23877.
00:11:31|23879.22
00:11:32|23881.9
00:11:33|23882.43
00:11:35|23880.42
00:11:35|23879.33
00:11:37|23878.44
00:11:37|23878.49
00:11:38|23876.7
00:11:40|23874.36
00:11:42|23872.86
00:11:42|23876.
00:11:43|23872.04
00:11:44|23865.06
00:11:45|23860.01
00:11:46|23863.13
00:11:47|23866.15
00:11:48|23865.7
00:11:49|23865.83
00:11:50|23868.88
00:11:52|23868.81
00:11:54|23868.62
00:11:55|23869.01
00:11:56|23865.51
00:11:57|23872.
00:11:58|23871.2
00:12:00|23875.78
00:12:01|23872.77
00:12:01|23872.26
00:12:03|23870.32
00:12:04|23865.03
00:12:05|23862.88
00:12:06|23865.02
00:12:07|23864.12
00:12:09|23863.48
00:12:09|23864.34
00:12:11|23867.45
00:12:13|23864.47
00:12:13|23865.39
00:12:15|23861.62
00:12:15|23864.88
00:12:17|23866.09
00:12:18|23866.56
00:12:19|23863.15
00:12:20|23867.25
00:12:20|23867.25
00:12:21|23864.92
00:12:22|23858.27
00:12:24|23852.11
00:12:25|23853.61
00:12:26|23850.01
00:12:27|23850.
00:12:28|23842.88
00:12:30|23840.82
00:12:31|23838.8
00:12:31|23840.82
00:12:33|23839.61
00:12:34|23839.85
00:12:35|23842.
00:12:36|23840.26
00:12:37|23841.68
00:12:38|23844.36
00:12:39|23840.26
00:12:40|23836.39
00:12:42|23833.12
00:12:42|23834.54
00:12:43|23836.67
00:12:44|23839.59
00:12:45|23839.57
00:12:46|23839.61
00:12:47|23839.6
00:12:48|23837.9
00:12:50|23839.56
00:12:50|23840.13
00:12:51|23840.25
00:12:53|23834.54
00:12:53|23837.62
00:12:55|23836.22
00:12:55|23838.39
00:12:57|23840.
00:12:58|23841.99
00:12:59|23839.35
00:13:00|23836.71
00:13:02|23839.26
00:13:03|23838.4
00:13:05|23839.54
00:13:06|23841.72
00:13:07|23841.72
00:13:08|23841.84
00:13:08|23845.31
00:13:10|23845.54
00:13:10|23845.67
00:13:12|23844.97
00:13:13|23843.84
00:13:14|23854.91
00:13:14|23847.86
00:13:16|23852.41
00:13:18|23847.92
00:13:18|23851.27
00:13:19|23854.63
00:13:20|23850.3
00:13:21|23838.82
00:13:22|23834.93
00:13:23|23840.87
00:13:24|23835.83
00:13:25|23840.85
00:13:26|23838.69
00:13:27|23837.07
00:13:28|23835.32
00:13:29|23835.48
00:13:30|23835.04
00:13:31|23836.32
00:13:32|23838.61
00:13:33|23841.44
00:13:34|23840.29
00:13:36|23838.73
00:13:37|23838.73
00:13:38|23838.32
00:13:39|23837.73
00:13:39|23836.32
00:13:40|23834.93
00:13:42|23834.58
00:13:42|23834.58
00:13:43|23830.23
00:13:45|23822.05
00:13:45|23819.02
00:13:47|23820.74
00:13:48|23817.07
00:13:48|23814.
00:13:49|23816.31
00:13:51|23813.93
00:13:51|23817.29
00:13:52|23811.85
00:13:54|23814.85
00:13:54|23817.12
00:13:56|23817.96
00:13:57|23826.43
00:13:59|23825.24
00:13:59|23822.26
00:14:00|23818.41
00:14:01|23823.69
00:14:03|23826.24
00:14:03|23822.31
00:14:04|23825.56
00:14:05|23830.69
00:14:07|23833.99
00:14:07|23841.
00:14:08|23833.65
00:14:09|23832.09
00:14:11|23835.96
00:14:12|23833.34
00:14:13|23833.12
00:14:15|23837.55
00:14:16|23836.19
00:14:17|23839.95
00:14:17|23841.94
00:14:18|23843.63
00:14:19|23843.63
00:14:20|23842.92
00:14:21|23842.84
00:14:22|23843.
00:14:23|23839.15
00:14:25|23837.4
00:14:26|23837.59
00:14:27|23840.76
00:14:27|23843.68
00:14:29|23841.7
00:14:30|23841.69
00:14:31|23846.
00:14:31|23843.02
00:14:32|23842.94
00:14:33|23839.05
00:14:34|23836.17
00:14:35|23834.66
00:14:36|23836.49
00:14:38|23835.13
00:14:38|23836.69
00:14:39|23837.79
00:14:40|23836.34
00:14:41|23836.34
00:14:42|23831.41
00:14:43|23835.51
00:14:44|23837.21
00:14:45|23834.63
00:14:47|23834.68
00:14:48|23836.83
00:14:50|23833.06
00:14:51|23833.06
00:14:51|23833.06
00:14:52|23830.97
00:14:53|23828.69
00:14:55|23833.02
00:14:56|23831.08
00:14:58|23830.59
00:14:58|23830.59
00:15:00|23833.02
00:15:01|23836.2
00:15:02|23830.89
00:15:04|23832.13
00:15:04|23834.57
00:15:05|23834.57
00:15:07|23835.94
00:15:08|23836.83
00:15:08|23834.16
00:15:11|23838.6
00:15:12|23847.
00:15:13|23846.7
00:15:14|23845.84
00:15:16|23849.51
00:15:16|23849.36
00:15:17|23847.86
00:15:18|23849.36
00:15:19|23851.95
00:15:20|23849.74
00:15:22|23855.43
00:15:23|23851.79
00:15:23|23851.39
00:15:25|23849.84
00:15:26|23847.83
00:15:26|23847.84
00:15:28|23851.51
00:15:28|23850.19
00:15:30|23848.84
00:15:31|23848.84
00:15:31|23850.87
00:15:32|23851.04
00:15:34|23852.85
00:15:35|23852.51
00:15:36|23855.3
00:15:37|23851.42
00:15:38|23851.42
00:15:39|23851.42
00:15:40|23853.77
00:15:40|23850.11
00:15:42|23849.48
00:15:43|23846.9
00:15:44|23850.86
00:15:45|23850.73
00:15:46|23853.88
00:15:47|23855.42
00:15:48|23855.42
00:15:49|23856.33
00:15:50|23854.
00:15:51|23855.6
00:15:53|23855.62
00:15:53|23855.62
00:15:54|23857.78
00:15:55|23857.78
00:15:56|23857.5
00:15:57|23857.99
00:15:58|23854.48
00:16:00|23854.46
00:16:02|23855.62
00:16:03|23857.96
00:16:04|23858.28
00:16:05|23855.
00:16:06|23859.39
00:16:07|23855.31
00:16:08|23856.64
00:16:09|23857.95
00:16:10|23856.08
00:16:10|23855.1
00:16:12|23861.16
00:16:13|23855.41
00:16:14|23855.98
00:16:15|23856.25
00:16:16|23857.73
00:16:17|23856.31
00:16:17|23855.37
00:16:19|23855.69
00:16:20|23857.53
00:16:20|23857.53
00:16:22|23855.41
00:16:23|23859.87
00:16:25|23869.8
00:16:25|23869.24
00:16:26|23869.28
00:16:28|23884.14
00:16:28|23882.45
00:16:29|23879.69
00:16:30|23875.17
00:16:32|23877.65
00:16:33|23877.66
00:16:34|23881.3
00:16:35|23878.9
00:16:35|23882.2
00:16:36|23882.77
00:16:37|23875.32
00:16:39|23879.69
00:16:40|23881.12
00:16:40|23880.
00:16:41|23877.23
00:16:42|23879.43
00:16:44|23879.33
00:16:45|23873.
00:16:46|23879.99
00:16:47|23880.02
00:16:48|23879.33
00:16:49|23877.8
00:16:50|23882.25
00:16:51|23883.37
00:16:52|23882.11
00:16:53|23879.99
00:16:54|23879.4
00:16:55|23882.1
00:16:56|23882.11
00:16:57|23882.11
00:16:58|23881.34
00:16:59|23882.1
00:17:01|23884.3
00:17:01|23882.39
00:17:02|23882.79
00:17:03|23882.79
00:17:05|23881.07
00:17:07|23881.07
00:17:08|23885.03
00:17:09|23882.35
00:17:10|23879.61
00:17:11|23881.29
00:17:12|23883.49
00:17:14|23881.72
00:17:14|23881.75
00:17:16|23886.21
00:17:17|23885.64
00:17:18|23886.06
00:17:19|23887.01
00:17:20|23889.73
00:17:21|23890.08
00:17:22|23888.67
00:17:23|23891.68
00:17:24|23891.12
00:17:25|23891.24
00:17:26|23891.24
00:17:27|23888.81
00:17:28|23890.95
00:17:29|23895.14
00:17:31|23895.96
00:17:32|23892.96
00:17:33|23900.
00:17:34|23899.07
00:17:35|23895.84
00:17:36|23899.97
00:17:38|23895.1
00:17:38|23890.73
00:17:39|23889.65
00:17:40|23897.27
00:17:41|23897.53
00:17:42|23892.32
00:17:43|23884.72
00:17:44|23890.4
00:17:45|23889.21
00:17:46|23890.74
00:17:47|23889.17
00:17:48|23884.53
00:17:49|23888.38
00:17:50|23884.2
00:17:51|23884.21
00:17:52|23886.16
00:17:53|23887.55
00:17:54|23889.15
00:17:55|23890.47
00:17:56|23898.18
00:17:57|23898.31
00:17:58|23898.39
00:17:59|23896.44
00:18:00|23898.2
00:18:02|23899.59
00:18:04|23894.
00:18:04|23896.59
00:18:06|23895.27
00:18:08|23894.88
00:18:08|23889.54
00:18:09|23893.54
00:18:10|23884.03
00:18:11|23891.06
00:18:12|23893.66
00:18:14|23891.85
00:18:15|23896.2
00:18:15|23899.7
00:18:18|23898.59
00:18:18|23898.59
00:18:20|23897.89
00:18:21|23898.59
00:18:22|23903.44
00:18:23|23902.25
00:18:24|23905.96
00:18:25|23902.91
00:18:25|23907.3
00:18:27|23905.68
00:18:28|23906.86
00:18:29|23912.53
00:18:30|23912.81
00:18:30|23913.3
00:18:31|23911.97
00:18:33|23908.12
00:18:34|23911.49
00:18:35|23912.81
00:18:36|23910.2
00:18:37|23907.88
00:18:38|23909.94
00:18:38|23910.01
00:18:40|23906.44
00:18:40|23906.44
00:18:41|23906.97
00:18:43|23911.86
00:18:44|23909.31
00:18:45|23908.92
00:18:46|23907.34
00:18:47|23907.77
00:18:48|23908.76
00:18:49|23909.92
00:18:50|23904.44
00:18:52|23908.15
00:18:53|23908.
00:18:54|23911.76
00:18:54|23908.5
00:18:56|23908.5
00:18:57|23904.75
00:18:58|23902.8
00:18:58|23902.78
00:19:00|23900.17
00:19:01|23900.95
00:19:01|23900.95
00:19:03|23905.17
00:19:05|23907.18
00:19:06|23902.92
00:19:06|23898.6
00:19:08|23896.13
00:19:09|23900.55
00:19:11|23888.48
00:19:11|23880.49
00:19:13|23881.82
00:19:14|23886.88
00:19:16|23891.9
00:19:16|23886.73
00:19:18|23883.17
00:19:18|23885.76
00:19:19|23887.71
00:19:20|23891.9
00:19:21|23891.9
00:19:22|23892.84
00:19:23|23892.84
00:19:24|23891.88
00:19:26|23892.64
00:19:27|23884.77
00:19:27|23884.77
00:19:29|23884.77
00:19:29|23892.4
00:19:31|23898.18
00:19:31|23901.81
00:19:32|23901.85
00:19:34|23902.2
00:19:34|23901.03
00:19:36|23904.07
00:19:38|23907.27
00:19:39|23907.27
00:19:40|23908.07
00:19:41|23905.67
00:19:42|23907.5
00:19:43|23907.62
00:19:44|23908.79
00:19:45|23906.75
00:19:47|23903.43
00:19:47|23903.43
00:19:48|23902.85
00:19:49|23906.16
00:19:50|23906.3
00:19:51|23902.21
00:19:52|23904.03
00:19:53|23907.55
00:19:54|23907.55
00:19:55|23904.97
00:19:56|23904.42
00:19:57|23904.19
00:19:59|23907.4
00:20:00|23904.23
00:20:01|23904.3
00:20:02|23907.35
00:20:04|23905.48
00:20:05|23905.04
00:20:05|23907.9
00:20:07|23905.12
00:20:09|23902.7
00:20:09|23900.61
00:20:11|23900.96
00:20:13|23896.35
00:20:14|23896.36
00:20:15|23895.95
00:20:16|23895.95
00:20:17|23899.11
00:20:18|23899.17
00:20:19|23901.15
00:20:19|23901.15
00:20:21|23901.15
00:20:22|23898.58
00:20:22|23898.58
00:20:23|23900.93
00:20:24|23899.39
00:20:26|23900.91
00:20:27|23900.91
00:20:28|23899.96
00:20:29|23897.15
00:20:30|23899.81
00:20:31|23894.83
00:20:33|23888.66
00:20:33|23882.96
00:20:34|23884.75
00:20:35|23887.36
00:20:36|23885.07
00:20:37|23887.67
00:20:38|23883.81
00:20:39|23883.81
00:20:40|23881.37
00:20:41|23883.69
00:20:42|23883.69
00:20:43|23884.28
00:20:44|23884.28
00:20:45|23884.28
00:20:46|23882.65
00:20:47|23882.65
00:20:48|23882.65
00:20:49|23885.38
00:20:50|23885.39
00:20:51|23885.39
00:20:52|23885.39
00:20:53|23885.37
00:20:54|23885.37
00:20:55|23888.89
00:20:56|23886.12
00:20:58|23886.12
00:20:58|23885.56
00:21:00|23890.42
00:21:01|23891.13
00:21:02|23885.14
00:21:03|23879.08
00:21:05|23873.98
00:21:05|23873.26
00:21:06|23872.29
00:21:08|23870.6
00:21:10|23876.1
00:21:11|23873.37
00:21:12|23876.08
00:21:13|23883.83
00:21:14|23878.67
00:21:15|23880.51
00:21:16|23882.05
00:21:17|23882.06
00:21:18|23882.06
00:21:19|23874.39
00:21:20|23875.88
00:21:21|23877.67
00:21:22|23873.14
00:21:23|23875.81
00:21:24|23881.35
00:21:25|23881.36
00:21:26|23883.55
00:21:27|23883.47
00:21:28|23876.58
00:21:29|23875.74
00:21:31|23875.
00:21:32|23870.09
00:21:33|23870.09
00:21:34|23870.28
00:21:35|23870.43
00:21:36|23874.13
00:21:37|23877.17
00:21:38|23872.18
00:21:39|23872.18
00:21:40|23872.18
00:21:41|23872.18
00:21:42|23875.72
00:21:43|23872.36
00:21:44|23874.76
00:21:46|23878.47
00:21:47|23880.
00:21:47|23881.11
00:21:48|23885.54
00:21:50|23881.69
00:21:51|23881.69
00:21:52|23881.3
00:21:53|23880.01
00:21:54|23879.68
00:21:55|23884.41
00:21:56|23880.92
00:21:57|23880.92
00:21:58|23880.
00:21:59|23880.05
00:22:01|23880.34
00:22:01|23879.44
00:22:03|23877.35
00:22:04|23879.4
00:22:06|23882.02
00:22:06|23883.61
00:22:08|23881.22
00:22:09|23879.7
00:22:11|23881.61
00:22:11|23881.61
00:22:12|23881.15
00:22:13|23879.27
00:22:14|23879.26
00:22:15|23879.26
00:22:16|23880.6
00:22:17|23882.3
00:22:18|23882.3
00:22:19|23882.3
00:22:20|23882.3
00:22:21|23880.45
00:22:22|23881.67
00:22:23|23881.64
00:22:24|23876.55
00:22:25|23877.13
00:22:26|23873.17
00:22:28|23874.4
00:22:28|23876.74
00:22:30|23878.44
00:22:30|23878.09
00:22:31|23878.14
00:22:33|23876.65
00:22:34|23875.64
00:22:35|23875.64
00:22:35|23877.36
00:22:37|23875.54
00:22:38|23871.84
00:22:40|23873.92
00:22:40|23873.92
00:22:41|23875.53
00:22:42|23872.96
00:22:43|23878.11
00:22:44|23877.28
00:22:45|23876.95
00:22:46|23877.28
00:22:47|23881.36
00:22:48|23882.23
00:22:49|23878.39
00:22:50|23878.39
00:22:51|23875.6
00:22:52|23876.27
00:22:53|23876.27
00:22:54|23879.4
00:22:55|23875.05
00:22:56|23876.9
00:22:57|23879.13
00:22:58|23875.45
00:22:59|23877.16
00:23:00|23876.36
00:23:01|23876.36
00:23:02|23875.78
00:23:03|23875.78
00:23:04|23875.51
00:23:06|23867.32
00:23:08|23868.37
00:23:09|23867.91
00:23:11|23865.8
00:23:12|23863.42
00:23:13|23863.42
00:23:14|23865.82
00:23:15|23863.45
00:23:16|23863.51
00:23:17|23865.29
00:23:18|23865.29
00:23:19|23862.67
00:23:20|23862.67
00:23:21|23862.67
00:23:22|23867.08
00:23:23|23864.3
00:23:24|23867.09
00:23:25|23870.31
00:23:26|23867.
00:23:27|23868.72
00:23:28|23864.29
00:23:29|23867.19
00:23:30|23865.43
00:23:31|23868.82
00:23:32|23868.82
00:23:33|23866.24
00:23:34|23866.28
00:23:35|23869.37
00:23:36|23868.64
00:23:37|23870.32
00:23:38|23868.89
00:23:39|23870.31
00:23:40|23870.31
00:23:41|23871.36
00:23:42|23871.36
00:23:43|23869.63
00:23:44|23870.31
00:23:45|23867.06
00:23:46|23869.43
00:23:47|23867.14
00:23:48|23869.22
00:23:49|23868.4
00:23:50|23869.7
00:23:51|23868.49
00:23:52|23865.48
00:23:53|23867.09
00:23:54|23865.56
00:23:55|23865.93
00:23:56|23865.93
00:23:58|23867.4
00:23:58|23864.26
00:23:59|23864.26
00:24:01|23864.44
00:24:01|23865.36
00:24:02|23865.4
00:24:04|23871.36
00:24:04|23871.36
00:24:06|23868.44
00:24:08|23867.92
00:24:09|23869.77
00:24:10|23869.77
00:24:11|23871.17
00:24:12|23871.17
00:24:13|23872.
00:24:14|23875.75
00:24:15|23875.48
00:24:16|23873.2
00:24:18|23873.2
00:24:19|23875.06
00:24:19|23875.82
00:24:21|23873.96
00:24:22|23874.01
00:24:23|23877.22
00:24:24|23873.76
00:24:25|23877.22
00:24:27|23877.19
00:24:27|23877.83
00:24:29|23874.95
00:24:30|23877.64
00:24:30|23877.64
00:24:31|23876.27
00:24:32|23874.95
00:24:33|23874.95
00:24:34|23877.31
00:24:35|23877.21
00:24:37|23875.02
00:24:37|23874.99
00:24:38|23874.99
00:24:39|23876.72
00:24:41|23875.04
00:24:43|23876.54
00:24:43|23879.12
00:24:44|23882.75
00:24:46|23882.75
00:24:47|23882.74
00:24:47|23882.64
00:24:49|23879.46
00:24:50|23881.82
00:24:51|23881.82
00:24:52|23881.73
00:24:53|23878.45
00:24:54|23881.25
00:24:55|23881.31
00:24:56|23881.3
00:24:57|23881.31
00:24:58|23879.46
00:24:59|23879.46
00:25:00|23879.89
00:25:01|23879.96
00:25:02|23879.74
00:25:03|23879.74
00:25:05|23877.34
00:25:05|23880.1
00:25:06|23881.91
00:25:08|23878.84
00:25:09|23876.32
00:25:10|23874.07
00:25:12|23875.08
00:25:13|23872.69
00:25:14|23873.23
00:25:16|23874.82
00:25:17|23871.84
00:25:18|23874.21
00:25:19|23871.83
00:25:21|23870.32
00:25:21|23871.23
00:25:22|23870.24
00:25:23|23867.75
00:25:25|23863.89
00:25:25|23868.2
00:25:27|23863.
00:25:28|23862.67
00:25:29|23864.48
00:25:29|23864.48
00:25:30|23863.31
00:25:31|23864.21
00:25:32|23862.67
00:25:33|23862.67
00:25:35|23862.01
00:25:36|23861.89
00:25:37|23861.89
00:25:38|23860.54
00:25:39|23863.28
00:25:40|23866.87
00:25:41|23863.76
00:25:42|23865.04
00:25:43|23865.04
00:25:44|23864.8
00:25:45|23863.67
00:25:46|23863.67
00:25:47|23865.04
00:25:48|23862.3
00:25:49|23865.57
00:25:50|23865.58
00:25:51|23865.62
00:25:52|23863.25
00:25:53|23862.09
00:25:54|23862.09
00:25:55|23862.09
00:25:56|23860.3
00:25:57|23859.07
00:25:58|23859.96
00:26:00|23860.52
00:26:00|23861.33
00:26:02|23859.39
00:26:02|23861.3
00:26:03|23859.68
00:26:04|23859.68
00:26:06|23858.11
00:26:07|23856.78
00:26:07|23860.11
00:26:08|23862.09
00:26:10|23861.21
00:26:12|23863.59
00:26:12|23861.33
00:26:14|23862.46
00:26:15|23862.46
00:26:16|23861.16
00:26:17|23859.84
00:26:18|23859.73
00:26:19|23858.57
00:26:21|23860.64
00:26:21|23860.63
00:26:22|23860.63
00:26:23|23858.62
00:26:25|23858.62
00:26:25|23860.32
00:26:27|23861.65
00:26:27|23860.14
00:26:28|23856.76
00:26:29|23856.18
00:26:30|23858.06
00:26:31|23858.06
00:26:33|23858.22
00:26:33|23859.51
00:26:34|23859.03
00:26:35|23861.56
00:26:37|23861.56
00:26:37|23857.81
00:26:39|23856.
00:26:40|23856.
00:26:41|23856.
00:26:42|23856.23
00:26:43|23856.01
00:26:44|23855.67
00:26:45|23857.23
00:26:46|23857.92
00:26:48|23855.67
00:26:49|23855.67
00:26:49|23860.76
00:26:51|23856.8
00:26:52|23858.71
00:26:53|23856.79
00:26:54|23858.68
00:26:55|23858.68
00:26:56|23858.69
00:26:58|23857.73
00:26:58|23856.43
00:26:59|23855.68
00:27:01|23857.11
00:27:03|23855.84
00:27:04|23855.84
00:27:05|23854.17
00:27:06|23858.38
00:27:07|23858.38
00:27:08|23857.26
00:27:09|23853.44
00:27:11|23856.2
00:27:12|23855.18
00:27:14|23859.27
00:27:14|23859.37
00:27:16|23859.43
00:27:17|23862.31
00:27:17|23859.82
00:27:19|23859.82
00:27:19|23858.32
00:27:21|23859.66
00:27:22|23857.82
00:27:22|23860.06
00:27:23|23860.02
00:27:24|23860.62
00:27:25|23864.96
00:27:27|23864.86
00:27:28|23862.65
00:27:28|23875.03
00:27:29|23878.91
00:27:30|23878.63
00:27:31|23877.51
00:27:33|23873.59
00:27:34|23867.9
00:27:35|23866.95
00:27:36|23865.99
00:27:37|23870.07
00:27:38|23869.42
00:27:39|23869.42
00:27:40|23871.31
00:27:41|23861.66
00:27:42|23866.05
00:27:43|23863.05
00:27:44|23866.36
00:27:45|23866.36
00:27:46|23866.36
00:27:47|23866.36
00:27:48|23866.6
00:27:49|23866.59
00:27:50|23869.35
00:27:51|23869.42
00:27:52|23875.44
00:27:53|23875.84
00:27:54|23878.01
00:27:55|23877.01
00:27:56|23876.86
00:27:57|23873.14
00:27:59|23871.76
00:27:59|23871.76
00:28:00|23871.63
00:28:01|23870.56
00:28:02|23872.94
00:28:03|23873.76
00:28:04|23874.58
00:28:05|23871.07
00:28:06|23870.99
00:28:07|23869.44
00:28:08|23872.04
00:28:10|23874.31
00:28:11|23875.84
00:28:11|23878.01
00:28:14|23878.01
00:28:14|23879.95
00:28:15|23883.23
00:28:16|23882.74
00:28:18|23887.09
00:28:19|23885.74
00:28:20|23888.
00:28:21|23885.47
00:28:22|23886.4
00:28:23|23886.31
00:28:24|23886.21
00:28:25|23886.88
00:28:26|23886.61
00:28:26|23884.63
00:28:28|23884.63
00:28:29|23884.63
00:28:30|23888.44
00:28:30|23888.44
00:28:32|23884.09
00:28:33|23884.09
00:28:34|23884.09
00:28:35|23880.35
00:28:35|23879.74
00:28:37|23879.76
00:28:38|23881.66
00:28:39|23879.87
00:28:40|23880.
00:28:41|23880.
00:28:42|23879.74
00:28:42|23879.12
00:28:44|23879.75
00:28:45|23879.75
00:28:46|23879.13
00:28:46|23880.74
00:28:47|23881.66
00:28:49|23879.82
00:28:49|23879.82
00:28:52|23880.03
00:28:52|23878.68
00:28:53|23882.21
00:28:55|23882.34
00:28:55|23880.17
00:28:56|23873.29
00:28:58|23875.27
00:28:58|23870.74
00:29:00|23869.1
00:29:01|23868.37
00:29:02|23868.53
00:29:03|23869.67
00:29:04|23869.67
00:29:04|23869.67
00:29:05|23869.67
00:29:07|23867.43
00:29:08|23873.65
00:29:09|23874.39
00:29:10|23875.92
00:29:10|23873.98
00:29:11|23874.92
00:29:12|23874.57
00:29:14|23876.08
00:29:15|23876.08
00:29:16|23876.07
00:29:17|23875.57
00:29:19|23876.59
00:29:19|23874.2
00:29:20|23875.66
00:29:21|23875.66
00:29:22|23875.66
00:29:23|23875.32
00:29:24|23875.32
00:29:25|23875.32
00:29:26|23875.38
00:29:27|23876.88
00:29:28|23876.88
00:29:29|23873.49
00:29:30|23872.23
00:29:31|23874.28
00:29:32|23874.29
00:29:33|23874.29
00:29:34|23874.29
00:29:35|23874.29
00:29:36|23875.61
00:29:37|23875.61
00:29:38|23875.61
00:29:39|23876.88
00:29:40|23873.66
00:29:41|23873.66
00:29:42|23874.07
00:29:44|23874.67
00:29:45|23874.67
00:29:46|23874.67
00:29:47|23874.67
00:29:47|23874.67
00:29:49|23877.35
00:29:50|23874.68
00:29:51|23877.42
00:29:52|23877.42
00:29:53|23874.09
00:29:54|23873.54
00:29:55|23873.54
00:29:56|23875.
00:29:57|23874.99
00:29:58|23874.74
00:29:59|23875.92
00:30:00|23877.3
00:30:01|23875.01
00:30:03|23876.63
00:30:03|23875.01
00:30:05|23876.66
00:30:06|23876.34
00:30:07|23876.48
00:30:08|23874.06
00:30:10|23881.
00:30:11|23877.66
00:30:11|23877.26
00:30:12|23877.02
00:30:14|23877.02
00:30:16|23876.06
00:30:17|23875.2
00:30:19|23875.92
00:30:19|23876.63
00:30:21|23876.64
00:30:22|23879.31
00:30:23|23880.68
00:30:24|23880.94
00:30:25|23879.17
00:30:26|23877.84
00:30:27|23876.85
00:30:28|23879.9
00:30:29|23879.9
00:30:30|23881.
00:30:31|23878.32
00:30:32|23879.43
00:30:33|23875.84
00:30:34|23876.03
00:30:35|23873.25
00:30:36|23875.75
00:30:37|23876.09
00:30:38|23876.09
00:30:39|23877.9
00:30:40|23877.05
00:30:41|23874.74
00:30:42|23874.74
00:30:43|23874.74
00:30:44|23876.53
00:30:45|23876.54
00:30:46|23876.54
00:30:47|23876.54
00:30:48|23880.31
00:30:49|23880.31
00:30:50|23876.59
00:30:51|23876.59
00:30:52|23876.61
00:30:53|23878.09
00:30:54|23878.15
00:30:55|23878.1
00:30:56|23875.28
00:30:57|23875.28
00:30:58|23876.49
00:30:59|23874.36
00:31:00|23874.36
00:31:01|23874.36
00:31:02|23874.35
00:31:03|23877.42
00:31:04|23877.44
00:31:05|23870.32
00:31:06|23863.33
00:31:07|23862.01
00:31:08|23857.25
00:31:09|23856.62
00:31:10|23858.01
00:31:12|23858.55
00:31:12|23857.99
00:31:13|23854.77
00:31:14|23850.73
00:31:15|23850.21
00:31:16|23850.24
00:31:17|23852.48
00:31:18|23853.7
00:31:20|23854.81
00:31:21|23855.2
00:31:21|23856.99
00:31:23|23852.84
00:31:25|23857.13
00:31:25|23851.34
00:31:26|23855.78
00:31:27|23855.55
00:31:28|23852.86
00:31:29|23851.08
00:31:30|23851.09
00:31:31|23852.28
00:31:32|23857.11
00:31:33|23852.74
00:31:34|23855.78
00:31:35|23853.43
00:31:36|23853.45
00:31:37|23855.77
00:31:38|23854.42
00:31:39|23850.01
00:31:40|23852.01
00:31:41|23852.7
00:31:42|23855.78
00:31:43|23854.6
00:31:44|23857.31
00:31:46|23858.74
00:31:48|23854.15
00:31:48|23854.15
00:31:49|23854.15
00:31:50|23850.12
00:31:51|23850.12
00:31:52|23853.81
00:31:53|23853.81
00:31:54|23850.
00:31:55|23851.61
00:31:56|23850.
00:31:57|23850.
00:31:58|23850.
00:32:00|23850.
00:32:01|23844.45
00:32:01|23844.98
00:32:02|23842.77
00:32:04|23845.93
00:32:05|23847.34
00:32:05|23847.17
00:32:07|23846.99
00:32:08|23842.
00:32:09|23838.09
00:32:10|23843.81
00:32:11|23836.05
00:32:12|23839.38
00:32:13|23836.89
00:32:13|23830.
00:32:14|23830.28
00:32:16|23823.07
00:32:17|23816.05
00:32:19|23815.02
00:32:20|23818.42
00:32:21|23818.52
00:32:22|23808.46
00:32:22|23807.76
00:32:24|23805.1
00:32:25|23805.25
00:32:26|23807.14
00:32:27|23806.19
00:32:29|23805.35
00:32:29|23800.12
00:32:30|23807.05
00:32:31|23813.91
00:32:33|23811.64
00:32:33|23811.49
00:32:36|23819.28
00:32:36|23823.99
00:32:37|23815.52
00:32:38|23814.23
00:32:39|23814.23
00:32:40|23815.72
00:32:41|23814.37
00:32:42|23814.37
00:32:43|23816.91
00:32:44|23816.03
00:32:46|23816.13
00:32:46|23818.51
00:32:48|23818.51
00:32:49|23820.74
00:32:49|23818.7
00:32:51|23818.46
00:32:52|23817.82
00:32:53|23817.73
00:32:53|23815.71
00:32:54|23816.16
00:32:55|23819.35
00:32:57|23816.04
00:32:58|23816.08
00:32:59|23814.91
00:33:00|23817.08
00:33:01|23813.63
00:33:02|23815.17
00:33:03|23815.79
00:33:04|23808.48
00:33:05|23805.97
00:33:06|23800.
00:33:07|23800.81
00:33:08|23798.2
00:33:09|23798.87
00:33:10|23800.73
00:33:11|23800.73
00:33:12|23797.44
00:33:13|23796.61
00:33:14|23789.25
00:33:16|23791.45
00:33:17|23789.93
00:33:17|23793.27
00:33:18|23793.12
00:33:20|23787.4
00:33:20|23783.33
00:33:22|23794.6
00:33:23|23788.89
00:33:24|23791.32
00:33:25|23787.74
00:33:26|23790.12
00:33:27|23800.57
00:33:28|23802.
00:33:29|23802.
00:33:30|23805.68
00:33:31|23805.96
00:33:32|23808.93
00:33:33|23812.
00:33:34|23816.
00:33:36|23808.62
00:33:36|23810.64
00:33:37|23813.15
00:33:38|23812.84
00:33:39|23816.4
00:33:40|23813.19
00:33:41|23812.7
00:33:42|23811.28
00:33:43|23808.81
00:33:44|23808.82
00:33:45|23808.71
00:33:46|23808.81
00:33:47|23810.88
00:33:48|23806.12
00:33:49|23806.56
00:33:50|23810.73
00:33:51|23810.73
00:33:53|23806.45
00:33:54|23806.45
00:33:55|23811.01
00:33:55|23814.44
00:33:56|23811.27
00:33:58|23811.27
00:33:58|23811.27
00:34:00|23811.27
00:34:01|23809.97
00:34:02|23809.96
00:34:03|23809.96
00:34:04|23810.53
00:34:05|23805.88
00:34:07|23810.22
00:34:07|23805.86
00:34:08|23805.86
00:34:09|23812.87
00:34:11|23812.87
00:34:11|23813.64
00:34:12|23813.58
00:34:13|23810.17
00:34:15|23809.96
00:34:16|23812.16
00:34:17|23812.98
00:34:18|23812.98
00:34:19|23809.16
00:34:20|23805.7
00:34:21|23800.
00:34:23|23794.99
00:34:23|23797.99
00:34:25|23794.71
00:34:26|23795.38
00:34:27|23795.38
00:34:28|23792.12
00:34:29|23785.38
00:34:30|23785.38
00:34:31|23785.36
00:34:33|23785.04
00:34:34|23785.7
00:34:35|23786.89
00:34:36|23783.42
00:34:37|23783.23
00:34:38|23782.82
00:34:39|23786.43
00:34:40|23784.89
00:34:41|23785.05
00:34:42|23785.05
00:34:43|23789.81
00:34:44|23789.81
00:34:45|23790.49
00:34:46|23790.48
00:34:47|23790.33
00:34:48|23792.74
00:34:49|23798.3
00:34:50|23800.6
00:34:51|23799.56
00:34:52|23801.98
00:34:53|23805.36
00:34:54|23804.09
00:34:55|23805.91
00:34:56|23806.12
00:34:57|23803.66
00:34:58|23803.66
00:34:59|23805.73
00:35:00|23802.95
00:35:01|23802.89
00:35:03|23801.31
00:35:04|23804.9
00:35:04|23804.52
00:35:06|23804.52
00:35:07|23804.52
00:35:07|23804.52
00:35:08|23803.19
00:35:10|23802.9
00:35:10|23802.94
00:35:12|23802.95
00:35:13|23801.67
00:35:13|23801.67
00:35:14|23801.35
00:35:15|23804.91
00:35:17|23807.98
00:35:18|23802.83
00:35:20|23818.58
00:35:21|23823.13
00:35:22|23823.06
00:35:23|23825.67
00:35:24|23827.83
00:35:25|23829.11
00:35:26|23819.04
00:35:27|23819.87
00:35:28|23819.96
00:35:29|23819.96
00:35:30|23820.84
00:35:31|23819.67
00:35:32|23821.74
00:35:33|23823.73
00:35:34|23828.47
00:35:36|23833.33
00:35:36|23830.73
00:35:38|23833.68
00:35:39|23835.9
00:35:40|23834.09
00:35:41|23837.84
00:35:42|23835.88
00:35:43|23837.9
00:35:43|23836.92
00:35:45|23836.92
00:35:46|23839.1
00:35:46|23836.88
00:35:47|23836.89
00:35:49|23837.79
00:35:49|23837.79
00:35:51|23825.8
00:35:52|23830.81
00:35:53|23828.62
00:35:54|23830.68
00:35:54|23822.15
00:35:56|23817.87
00:35:57|23814.77
00:35:59|23819.72
00:35:59|23819.17
00:36:00|23826.91
00:36:01|23822.8
00:36:02|23818.77
00:36:03|23819.
00:36:04|23822.55
00:36:06|23820.24
00:36:07|23824.93
00:36:08|23823.18
00:36:09|23823.18
00:36:10|23823.51
00:36:11|23823.16
00:36:12|23819.28
00:36:14|23820.85
00:36:14|23816.45
00:36:15|23819.95
00:36:16|23819.28
00:36:17|23818.
00:36:19|23825.08
00:36:21|23826.69
00:36:21|23827.33
00:36:23|23821.24
00:36:24|23820.74
00:36:26|23821.46
00:36:26|23822.68
00:36:27|23824.41
00:36:28|23825.05
00:36:29|23825.98
00:36:31|23825.81
00:36:31|23824.25
00:36:33|23825.57
00:36:35|23829.03
00:36:36|23828.59
00:36:37|23828.55
00:36:39|23830.91
00:36:39|23832.68
00:36:40|23832.68
00:36:42|23832.68
00:36:43|23834.
00:36:44|23819.38
00:36:46|23812.
00:36:46|23810.
00:36:48|23809.88
00:36:48|23803.4
00:36:50|23803.6
00:36:51|23799.3
00:36:52|23793.66
00:36:53|23800.16
00:36:53|23804.73
00:36:55|23806.49
00:36:56|23807.19
00:36:57|23803.41
00:36:58|23803.54
00:36:59|23804.94
00:37:00|23797.68
00:37:01|23795.59
00:37:02|23795.51
00:37:03|23791.36
00:37:04|23788.35
00:37:05|23790.64
00:37:06|23784.27
00:37:07|23788.03
00:37:08|23786.7
00:37:09|23796.
00:37:10|23789.3
00:37:11|23787.74
00:37:12|23789.06
00:37:13|23786.5
00:37:14|23793.24
00:37:15|23785.31
00:37:16|23790.37
00:37:17|23787.09
00:37:18|23784.08
00:37:19|23783.46
00:37:20|23787.73
00:37:21|23785.36
00:37:22|23783.34
00:37:23|23786.02
00:37:24|23784.33
00:37:25|23781.83
00:37:26|23784.48
00:37:27|23782.4
00:37:28|23784.24
00:37:29|23782.59
00:37:31|23781.72
00:37:32|23780.62
00:37:33|23776.37
00:37:34|23775.14
00:37:35|23774.96
00:37:36|23778.34
00:37:37|23777.34
00:37:38|23778.09
00:37:39|23781.21
00:37:40|23781.84
00:37:41|23779.23
00:37:42|23782.24
00:37:43|23780.14
00:37:44|23780.66
00:37:45|23789.23
00:37:46|23785.47
00:37:47|23786.36
00:37:49|23784.
00:37:49|23787.47
00:37:50|23787.6
00:37:51|23789.16
00:37:53|23784.63
00:37:53|23787.6
00:37:55|23786.84
00:37:56|23789.16
00:37:57|23789.18
00:37:58|23789.08
00:37:58|23792.2
00:38:01|23790.7
00:38:01|23790.7
00:38:02|23786.75
00:38:03|23790.11
00:38:04|23794.23
00:38:05|23787.89
00:38:06|23789.37
00:38:07|23788.14
00:38:08|23788.14
00:38:09|23790.71
00:38:10|23791.16
00:38:11|23790.31
00:38:12|23788.19
00:38:13|23791.81
00:38:14|23791.09
00:38:15|23788.16
00:38:16|23789.27
00:38:17|23785.72
00:38:18|23788.23
00:38:19|23786.66
00:38:20|23787.57
00:38:21|23787.54
00:38:23|23787.85
00:38:25|23791.18
00:38:25|23784.63
00:38:26|23782.64
00:38:27|23782.18
00:38:28|23786.41
00:38:29|23789.28
00:38:30|23783.1
00:38:31|23783.1
00:38:33|23779.95
00:38:34|23777.47
00:38:34|23777.69
00:38:35|23772.34
00:38:37|23782.44
00:38:39|23781.86
00:38:39|23778.14
00:38:40|23776.16
00:38:41|23776.7
00:38:42|23776.46
00:38:43|23774.
00:38:44|23770.
00:38:45|23768.84
00:38:47|23776.83
00:38:48|23775.24
00:38:49|23772.17
00:38:50|23773.71
00:38:51|23782.27
00:38:51|23785.59
00:38:52|23783.17
00:38:53|23775.11
00:38:55|23780.87
00:38:55|23783.13
00:38:56|23783.05
00:38:57|23782.68
00:38:58|23782.68
00:39:00|23782.81
00:39:00|23781.84
00:39:02|23781.81
00:39:03|23777.77
00:39:04|23779.45
00:39:05|23780.4
00:39:06|23780.2
00:39:06|23782.38
00:39:08|23782.38
00:39:08|23781.9
00:39:09|23781.42
00:39:11|23777.58
00:39:11|23780.33
00:39:12|23783.72
00:39:14|23782.21
00:39:15|23782.21
00:39:15|23785.5
00:39:17|23781.97
00:39:18|23783.9
00:39:18|23782.38
00:39:20|23781.49
00:39:20|23782.37
00:39:23|23781.71
00:39:23|23780.14
00:39:25|23785.34
00:39:25|23781.84
00:39:27|23785.33
00:39:28|23785.34
00:39:28|23789.76
00:39:29|23793.6
00:39:30|23793.03
00:39:31|23794.19
00:39:33|23796.97
00:39:33|23800.16
00:39:35|23805.97
00:39:35|23804.11
00:39:38|23803.59
00:39:38|23798.74
00:39:40|23798.19
00:39:41|23799.62
00:39:42|23803.05
00:39:43|23803.05
00:39:43|23804.24
00:39:44|23809.59
00:39:45|23801.34
00:39:47|23809.74
00:39:47|23809.85
00:39:48|23810.54
00:39:49|23810.54
00:39:51|23815.84
00:39:53|23815.84
00:39:53|23815.83
00:39:55|23811.62
00:39:56|23809.6
00:39:57|23807.22
00:39:58|23807.22
00:40:00|23810.75
00:40:00|23810.75
00:40:02|23810.37
00:40:03|23810.19
00:40:03|23810.19
00:40:04|23802.28
00:40:05|23804.31
00:40:06|23803.81
00:40:07|23803.81
00:40:09|23806.47
00:40:10|23803.7
00:40:10|23806.47
00:40:12|23806.48
00:40:13|23806.48
00:40:15|23806.37
00:40:16|23807.99
00:40:17|23807.99
00:40:18|23806.84
00:40:19|23805.46
00:40:20|23805.49
00:40:21|23805.49
00:40:22|23806.43
00:40:23|23806.43
00:40:25|23806.46
00:40:25|23803.15
00:40:26|23806.56
00:40:27|23807.89
00:40:29|23809.
00:40:29|23810.9
00:40:31|23811.38
00:40:32|23807.9
00:40:33|23805.67
00:40:33|23806.45
00:40:35|23804.75
00:40:36|23804.75
00:40:37|23806.61
00:40:37|23808.93
00:40:39|23806.56
00:40:39|23807.43
00:40:41|23806.45
00:40:42|23807.15
00:40:42|23813.79
00:40:44|23815.46
00:40:44|23811.92
00:40:46|23813.97
00:40:47|23814.38
00:40:48|23811.65
00:40:49|23811.64
00:40:50|23812.05
00:40:52|23808.92
00:40:52|23808.93
00:40:53|23811.53
00:40:54|23811.53
00:40:56|23816.67
00:40:57|23823.51
00:40:58|23828.09
00:40:59|23828.09
00:41:00|23824.93
00:41:01|23824.87
00:41:03|23822.56
00:41:03|23823.09
00:41:04|23821.21
00:41:05|23825.11
00:41:06|23824.22
00:41:07|23823.4
00:41:08|23827.16
00:41:09|23827.16
00:41:10|23824.29
00:41:11|23826.54
00:41:12|23826.23
00:41:13|23826.24
00:41:14|23820.33
00:41:16|23813.92
00:41:18|23807.48
00:41:18|23808.52
00:41:19|23817.68
00:41:20|23818.8
00:41:21|23814.97
00:41:22|23814.97
00:41:23|23814.97
00:41:25|23814.54
00:41:25|23809.74
00:41:26|23808.46
00:41:27|23807.66
00:41:29|23812.55
00:41:30|23816.17
00:41:31|23812.89
00:41:32|23812.83
00:41:33|23815.24
00:41:34|23819.25
00:41:36|23819.26
00:41:36|23818.26
00:41:38|23814.61
00:41:39|23818.99
00:41:40|23813.06
00:41:41|23811.68
00:41:42|23820.18
00:41:43|23817.99
00:41:44|23819.58
00:41:45|23818.98
00:41:46|23815.62
00:41:47|23814.55
00:41:48|23815.75
00:41:50|23818.37
00:41:51|23818.37
00:41:51|23818.37
00:41:52|23815.65
00:41:53|23817.99
00:41:54|23816.82
00:41:55|23816.82
00:41:57|23818.
00:41:58|23818.
00:41:59|23816.82
00:42:00|23814.67
00:42:01|23811.82
00:42:02|23812.16
00:42:03|23812.32
00:42:04|23818.03
00:42:05|23821.01
00:42:06|23821.38
00:42:07|23821.39
00:42:08|23821.39
00:42:09|23817.12
00:42:10|23816.04
00:42:11|23819.5
00:42:12|23820.22
00:42:13|23814.51
00:42:14|23815.76
00:42:15|23816.11
00:42:17|23817.13
00:42:17|23817.13
00:42:19|23816.95
00:42:19|23816.99
00:42:20|23818.34
00:42:21|23814.95
00:42:23|23814.95
00:42:23|23817.98
00:42:25|23820.08
00:42:27|23820.07
00:42:27|23811.57
00:42:29|23809.45
00:42:30|23807.
00:42:31|23803.66
00:42:33|23805.88
00:42:34|23805.13
00:42:35|23802.13
00:42:36|23803.68
00:42:36|23805.66
00:42:38|23808.6
00:42:39|23814.3
00:42:40|23812.33
00:42:41|23809.12
00:42:42|23805.69
00:42:43|23805.99
00:42:44|23805.78
00:42:45|23805.79
00:42:46|23809.05
00:42:47|23807.44
00:42:48|23807.43
00:42:49|23807.43
00:42:50|23807.43
00:42:51|23809.05
00:42:52|23809.87
00:42:53|23811.69
00:42:54|23812.08
00:42:55|23813.86
00:42:56|23813.86
00:42:57|23809.78
00:42:58|23807.43
00:42:59|23806.08
00:43:00|23807.97
00:43:01|23807.98
00:43:02|23811.38
00:43:04|23813.62
00:43:05|23810.38
00:43:06|23810.38
00:43:07|23810.38
00:43:08|23812.73
00:43:09|23809.16
00:43:10|23810.89
00:43:11|23811.07
00:43:12|23809.63
00:43:13|23809.63
00:43:14|23809.4
00:43:15|23809.4
00:43:16|23811.03
00:43:17|23813.36
00:43:18|23807.29
00:43:19|23808.82
00:43:20|23808.82
00:43:22|23817.82
00:43:22|23817.76
00:43:23|23825.01
00:43:24|23825.01
00:43:26|23823.5
00:43:28|23823.59
00:43:28|23827.07
00:43:29|23827.01
00:43:31|23821.6
00:43:31|23826.47
00:43:32|23823.45
00:43:33|23826.04
00:43:35|23826.71
00:43:35|23826.71
00:43:36|23825.06
00:43:38|23824.97
00:43:40|23824.97
00:43:40|23825.1
00:43:41|23832.64
00:43:42|23835.88
00:43:43|23833.9
00:43:44|23831.7
00:43:45|23832.86
00:43:46|23833.22
00:43:47|23833.93
00:43:48|23833.93
00:43:50|23831.42
00:43:51|23829.84
00:43:52|23828.02
00:43:53|23828.02
00:43:54|23828.15
00:43:55|23823.5
00:43:56|23823.5
00:43:57|23823.97
00:43:58|23824.33
00:43:59|23824.39
00:44:01|23824.66
00:44:01|23822.79
00:44:02|23823.57
00:44:03|23825.49
00:44:04|23823.06
00:44:05|23826.59
00:44:06|23826.29
00:44:07|23824.22
00:44:08|23824.39
00:44:09|23824.39
00:44:10|23823.33
00:44:11|23823.33
00:44:12|23823.33
00:44:13|23823.33
00:44:14|23825.31
00:44:15|23826.15
00:44:16|23827.59
00:44:17|23827.52
00:44:18|23827.52
00:44:20|23829.58
00:44:22|23830.39
00:44:22|23830.39
00:44:23|23830.39
00:44:24|23830.39
00:44:25|23830.39
00:44:27|23829.75
00:44:28|23828.01
00:44:29|23831.
00:44:30|23831.
00:44:30|23826.24
00:44:32|23826.24
00:44:34|23829.19
00:44:34|23829.12
00:44:35|23829.1
00:44:36|23833.63
00:44:37|23832.96
00:44:38|23833.92
00:44:39|23833.55
00:44:40|23833.55
00:44:41|23835.6
00:44:42|23835.6
00:44:43|23832.11
00:44:44|23835.44
00:44:45|23833.71
00:44:46|23833.96
00:44:47|23833.96
00:44:48|23833.96
00:44:49|23835.6
00:44:50|23835.06
00:44:51|23834.25
00:44:52|23835.85
00:44:54|23835.84
00:44:55|23834.03
00:44:55|23835.06
00:44:56|23834.15
00:44:58|23835.26
00:44:59|23840.44
00:45:00|23850.
00:45:00|23851.34
00:45:02|23845.52
00:45:03|23846.15
00:45:04|23846.15
00:45:05|23847.04
00:45:06|23845.11
00:45:07|23847.43
00:45:08|23846.55
00:45:09|23846.55
00:45:10|23851.86
00:45:11|23851.86
00:45:12|23851.86
00:45:13|23849.64
00:45:14|23849.64
00:45:15|23853.24
00:45:16|23850.5
00:45:17|23848.73
00:45:18|23848.29
00:45:19|23850.36
00:45:20|23848.29
00:45:21|23848.3
00:45:22|23846.92
00:45:23|23849.57
00:45:24|23849.58
00:45:25|23851.46
00:45:27|23853.3
00:45:27|23849.68
00:45:29|23851.86
00:45:30|23849.33
00:45:31|23849.33
00:45:32|23848.3
00:45:33|23848.04
00:45:35|23849.46
00:45:35|23849.48
00:45:36|23848.05
00:45:37|23850.84
00:45:38|23855.71
00:45:40|23855.71
00:45:40|23850.98
00:45:41|23850.98
00:45:42|23852.27
00:45:44|23850.4
00:45:45|23850.4
00:45:46|23876.
00:45:46|23888.14
00:45:48|23898.11
00:45:49|23896.02
00:45:50|23895.27
00:45:52|23898.29
00:45:53|23898.29
00:45:54|23903.61
00:45:55|23900.31
00:45:56|23902.88
00:45:57|23908.
00:45:59|23914.48
00:46:00|23911.79
00:46:01|23910.43
00:46:02|23913.5
00:46:03|23913.92
00:46:04|23909.94
00:46:05|23912.22
00:46:06|23907.94
00:46:07|23909.
00:46:08|23906.78
00:46:09|23906.59
00:46:10|23896.16
00:46:11|23895.66
00:46:12|23901.53
00:46:13|23901.44
00:46:15|23900.
00:46:15|23900.06
00:46:17|23895.01
00:46:17|23904.84
00:46:19|23905.91
00:46:20|23909.8
00:46:21|23908.95
00:46:22|23907.72
00:46:23|23906.49
00:46:24|23908.96
00:46:25|23910.
00:46:26|23911.05
00:46:27|23908.02
00:46:28|23914.48
00:46:29|23911.05
00:46:30|23908.88
00:46:32|23909.34
00:46:33|23916.48
00:46:34|23914.33
00:46:34|23916.49
00:46:35|23915.55
00:46:37|23913.96
00:46:37|23915.03
00:46:39|23918.57
00:46:40|23918.57
00:46:41|23919.98
00:46:42|23918.61
00:46:43|23913.4
00:46:44|23916.71
00:46:45|23911.86
00:46:46|23912.91
00:46:47|23909.57
00:46:48|23908.41
00:46:49|23908.31
00:46:50|23909.72
00:46:51|23912.56
00:46:52|23909.76
00:46:53|23908.46
00:46:54|23910.45
00:46:55|23904.54
00:46:56|23895.43
00:46:57|23888.45
00:46:58|23895.55
00:46:59|23901.35
00:47:00|23901.21
00:47:01|23903.23
00:47:02|23897.91
00:47:03|23895.57
00:47:04|23895.58
00:47:06|23892.4
00:47:07|23900.97
00:47:07|23903.28
00:47:08|23903.02
00:47:10|23899.68
00:47:10|23899.69
00:47:12|23898.03
00:47:13|23898.03
00:47:13|23899.41
00:47:14|23902.54
00:47:16|23905.38
00:47:17|23907.45
00:47:17|23911.31
00:47:18|23911.08
00:47:19|23912.89
00:47:21|23917.99
00:47:22|23914.33
00:47:22|23911.9
00:47:23|23910.46
00:47:24|23908.08
00:47:26|23911.92
00:47:26|23910.01
00:47:27|23914.94
00:47:29|23917.52
00:47:30|23911.96
00:47:31|23912.02
00:47:32|23915.03
00:47:33|23910.99
00:47:35|23920.34
00:47:35|23931.48
00:47:37|23921.43
00:47:37|23924.77
00:47:38|23929.77
00:47:39|23926.4
00:47:41|23938.19
00:47:43|23939.75
00:47:43|23939.55
00:47:44|23939.37
00:47:45|23936.88
00:47:46|23938.01
00:47:47|23934.8
00:47:48|23937.54
00:47:49|23942.97
00:47:50|23940.82
00:47:51|23943.97
00:47:53|23944.76
00:47:54|23946.87
00:47:56|23942.08
00:47:57|23945.46
00:47:58|23945.44
00:48:00|23935.04
00:48:00|23932.02
00:48:01|23933.04
00:48:02|23933.48
00:48:04|23934.54
00:48:05|23935.83
00:48:06|23935.83
00:48:07|23939.65
00:48:08|23937.24
00:48:09|23931.76
00:48:10|23931.1
00:48:11|23932.98
00:48:12|23928.88
00:48:14|23932.05
00:48:14|23932.05
00:48:15|23935.83
00:48:16|23932.83
00:48:17|23935.72
00:48:18|23932.94
00:48:19|23931.95
00:48:20|23929.87
00:48:21|23927.01
00:48:22|23930.96
00:48:23|23931.47
00:48:24|23929.06
00:48:25|23929.17
00:48:26|23932.86
00:48:27|23928.33
00:48:28|23929.06
00:48:29|23929.06
00:48:30|23932.42
00:48:32|23936.72
00:48:33|23937.41
00:48:34|23936.61
00:48:35|23937.26
00:48:37|23935.52
00:48:37|23934.96
00:48:39|23931.02
00:48:40|23936.51
00:48:41|23933.31
00:48:43|23939.97
00:48:44|23936.7
00:48:45|23941.74
00:48:46|23941.74
00:48:47|23937.9
00:48:49|23939.61
00:48:49|23938.32
00:48:51|23945.53
00:48:51|23948.91
00:48:52|23948.8
00:48:53|23939.2
00:48:54|23923.54
00:48:56|23918.87
00:48:56|23915.31
00:48:57|23913.47
00:48:59|23911.92
00:48:59|23915.78
00:49:01|23919.66
00:49:02|23924.18
00:49:03|23919.93
00:49:04|23919.93
00:49:05|23923.59
00:49:06|23923.31
00:49:07|23923.31
00:49:09|23921.12
00:49:09|23922.81
00:49:11|23921.12
00:49:12|23917.08
00:49:13|23913.86
00:49:13|23905.59
00:49:14|23904.44
00:49:15|23904.34
00:49:16|23899.45
00:49:17|23905.92
00:49:18|23912.13
00:49:19|23911.25
00:49:20|23903.72
00:49:21|23898.32
00:49:22|23906.49
00:49:23|23904.14
00:49:24|23906.08
00:49:26|23903.46
00:49:27|23900.66
00:49:28|23900.66
00:49:29|23903.15
00:49:30|23903.15
00:49:31|23907.08
00:49:32|23904.36
00:49:33|23904.36
00:49:34|23903.25
00:49:35|23905.93
00:49:36|23903.77
00:49:37|23903.77
00:49:38|23901.2
00:49:39|23897.92
00:49:40|23901.23
00:49:41|23895.63
00:49:42|23899.17
00:49:43|23899.14
00:49:44|23899.95
00:49:45|23900.31
00:49:47|23902.7
00:49:47|23895.6
00:49:48|23895.14
00:49:49|23893.34
00:49:50|23890.66
00:49:51|23882.42
00:49:53|23877.89
00:49:54|23881.36
00:49:56|23872.87
00:49:56|23880.13
00:49:57|23874.35
00:49:58|23876.94
00:50:00|23878.56
00:50:01|23877.29
00:50:02|23875.77
00:50:03|23876.88
00:50:04|23876.91
00:50:05|23875.62
00:50:06|23880.06
00:50:07|23886.61
00:50:08|23886.5
00:50:09|23887.89
00:50:10|23889.93
00:50:11|23887.61
00:50:12|23888.46
00:50:12|23904.35
00:50:13|23901.74
00:50:15|23895.95
00:50:16|23896.02
00:50:16|23899.57
00:50:17|23904.73
00:50:19|23900.57
00:50:20|23908.
00:50:21|23918.
00:50:21|23917.35
00:50:22|23915.26
00:50:23|23915.15
00:50:26|23915.66
00:50:26|23915.31
00:50:27|23916.57
00:50:28|23908.96
00:50:29|23911.98
00:50:30|23911.28
00:50:31|23917.96
00:50:33|23907.4
00:50:35|23908.96
00:50:35|23908.52
00:50:36|23908.95
00:50:37|23909.88
00:50:38|23907.99
00:50:39|23908.68
00:50:40|23910.55
00:50:41|23911.28
00:50:43|23912.56
00:50:44|23911.04
00:50:45|23911.06
00:50:46|23912.57
00:50:47|23909.68
00:50:48|23919.97
00:50:49|23916.49
00:50:50|23916.73
00:50:51|23915.25
00:50:52|23919.86
00:50:53|23919.86
00:50:54|23917.21
00:50:55|23913.44
00:50:56|23913.44
00:50:57|23913.58
00:50:58|23920.01
00:50:59|23920.6
00:51:00|23919.86
00:51:01|23923.96
00:51:02|23921.2
00:51:03|23923.81
00:51:04|23922.51
00:51:06|23920.6
00:51:07|23920.62
00:51:08|23921.89
00:51:10|23924.24
00:51:10|23924.24
00:51:12|23924.24
00:51:12|23922.33
00:51:13|23916.21
00:51:14|23920.06
00:51:15|23920.06
00:51:16|23917.39
00:51:17|23917.39
00:51:19|23917.39
00:51:19|23917.39
00:51:21|23920.26
00:51:21|23920.26
00:51:22|23921.62
00:51:24|23920.67
00:51:25|23922.16
00:51:26|23922.07
00:51:27|23924.01
00:51:29|23920.79
00:51:30|23921.12
00:51:30|23920.29
00:51:31|23922.12
00:51:33|23924.11
00:51:34|23924.46
00:51:35|23924.46
00:51:35|23920.92
00:51:37|23920.86
00:51:38|23917.77
00:51:39|23917.97
00:51:40|23922.82
00:51:41|23920.4
00:51:42|23922.81
00:51:43|23922.81
00:51:44|23922.81
00:51:45|23922.81
00:51:46|23925.54
00:51:47|23925.54
00:51:49|23924.16
00:51:49|23915.88
00:51:50|23912.44
00:51:51|23914.19
00:51:52|23915.
00:51:54|23913.68
00:51:54|23913.96
00:51:56|23913.96
00:51:56|23914.6
00:51:58|23914.09
00:51:58|23911.97
00:51:59|23911.97
00:52:00|23914.08
00:52:02|23913.45
00:52:03|23913.45
00:52:04|23915.99
00:52:05|23916.
00:52:06|23917.54
00:52:07|23916.02
00:52:08|23916.02
00:52:09|23916.39
00:52:10|23916.39
00:52:11|23916.39
00:52:12|23910.64
00:52:13|23909.57
00:52:15|23908.97
00:52:16|23912.13
00:52:17|23909.04
00:52:18|23911.86
00:52:19|23906.21
00:52:20|23908.63
00:52:21|23910.1
00:52:23|23911.75
00:52:23|23911.17
00:52:24|23911.17
00:52:25|23911.17
00:52:26|23905.85
00:52:27|23905.85
00:52:28|23905.85
00:52:29|23909.98
00:52:31|23909.68
00:52:32|23912.25
00:52:32|23912.25
00:52:34|23909.57
00:52:35|23909.71
00:52:37|23905.88
00:52:38|23907.95
00:52:39|23905.5
00:52:39|23904.34
00:52:40|23912.56
00:52:41|23909.66
00:52:43|23911.09
00:52:44|23909.52
00:52:44|23909.88
00:52:46|23906.89
00:52:47|23911.31
00:52:47|23908.62
00:52:49|23912.28
00:52:50|23908.24
00:52:52|23912.65
00:52:52|23906.39
00:52:53|23910.32
00:52:54|23909.99
00:52:55|23909.93
00:52:56|23907.56
00:52:57|23907.56
00:52:58|23909.99
00:53:00|23905.53
00:53:01|23905.53
00:53:01|23909.96
00:53:02|23910.
00:53:04|23911.43
00:53:04|23911.3
00:53:06|23911.53
00:53:07|23910.87
00:53:09|23910.87
00:53:09|23910.87
00:53:10|23905.92
00:53:11|23906.41
00:53:12|23906.41
00:53:13|23906.41
00:53:14|23911.85
00:53:15|23911.85
00:53:16|23911.85
00:53:17|23909.69
00:53:18|23907.12
00:53:20|23908.73
00:53:21|23909.46
00:53:22|23909.46
00:53:23|23909.46
00:53:24|23909.46
00:53:25|23908.45
00:53:26|23911.
00:53:27|23911.
00:53:28|23908.5
00:53:29|23910.11
00:53:30|23907.07
00:53:31|23908.6
00:53:32|23906.91
00:53:33|23915.86
00:53:34|23919.54
00:53:36|23920.07
00:53:37|23920.74
00:53:38|23920.
00:53:39|23920.
00:53:40|23922.9
00:53:41|23922.9
00:53:42|23920.01
00:53:43|23922.36
00:53:44|23921.57
00:53:46|23920.29
00:53:47|23919.99
00:53:48|23922.44
00:53:48|23922.44
00:53:50|23922.37
00:53:51|23921.46
00:53:52|23921.46
00:53:53|23921.46
00:53:54|23921.46
00:53:56|23923.56
00:53:57|23920.79
00:53:58|23922.16
00:53:59|23922.16
00:54:00|23923.52
00:54:01|23919.77
00:54:02|23920.6
00:54:03|23920.6
00:54:04|23922.05
00:54:05|23920.79
00:54:06|23920.79
00:54:07|23919.14
00:54:08|23923.85
00:54:09|23922.12
00:54:10|23923.51
00:54:11|23923.51
00:54:12|23923.51
00:54:13|23920.
00:54:14|23920.
00:54:16|23918.49
00:54:16|23918.96
00:54:17|23919.58
00:54:18|23920.78
00:54:20|23916.87
00:54:20|23914.61
00:54:21|23913.35
00:54:23|23912.87
00:54:24|23916.73
00:54:25|23913.45
00:54:26|23918.48
00:54:27|23919.98
00:54:28|23918.15
00:54:29|23918.15
00:54:30|23918.28
00:54:31|23918.14
00:54:32|23918.14
00:54:33|23916.94
00:54:34|23916.94
00:54:35|23916.94
00:54:36|23916.49
00:54:37|23918.14
00:54:38|23919.33
00:54:39|23919.03
00:54:40|23919.03
00:54:41|23919.03
00:54:42|23919.03
00:54:43|23920.41
00:54:44|23915.52
00:54:45|23917.35
00:54:46|23915.63
00:54:47|23916.53
00:54:48|23915.63
00:54:49|23915.63
00:54:51|23919.15
00:54:52|23919.15
00:54:54|23919.12
00:54:54|23915.95
00:54:55|23916.01
00:54:56|23916.22
00:54:58|23916.22
00:54:59|23918.33
00:55:00|23918.33
00:55:01|23924.73
00:55:02|23923.53
00:55:03|23924.69
00:55:04|23923.59
00:55:05|23923.59
00:55:05|23923.58
00:55:08|23931.82
00:55:08|23930.58
00:55:09|23932.3
00:55:10|23934.09
00:55:11|23934.72
00:55:12|23930.35
00:55:13|23932.45
00:55:14|23928.03
00:55:15|23928.03
00:55:16|23928.16
00:55:17|23924.71
00:55:18|23918.04
00:55:19|23918.04
00:55:21|23916.95
00:55:23|23916.99
00:55:23|23919.36
00:55:24|23924.3
00:55:25|23922.93
00:55:26|23925.49
00:55:27|23925.39
00:55:28|23925.42
00:55:29|23929.72
00:55:30|23927.32
00:55:31|23927.32
00:55:32|23926.84
00:55:33|23926.83
00:55:34|23927.66
00:55:35|23922.54
00:55:36|23928.95
00:55:37|23929.04
00:55:38|23932.06
00:55:39|23932.07
00:55:40|23930.84
00:55:41|23929.64
00:55:42|23926.99
00:55:43|23931.67
00:55:44|23931.67
00:55:45|23931.67
00:55:46|23930.96
00:55:47|23930.88
00:55:48|23929.28
00:55:49|23928.12
00:55:50|23928.38
00:55:51|23926.26
00:55:52|23926.26
00:55:53|23926.26
00:55:54|23925.43
00:55:55|23924.27
00:55:56|23925.78
00:55:57|23925.78
00:55:58|23925.92
00:55:59|23925.92
00:56:00|23924.19
00:56:01|23924.19
00:56:02|23925.43
00:56:03|23925.38
00:56:04|23926.26
00:56:05|23926.26
00:56:06|23926.26
00:56:08|23926.26
00:56:09|23926.26
00:56:09|23924.98
00:56:10|23926.26
00:56:11|23926.26
00:56:12|23926.26
00:56:14|23926.26
00:56:14|23926.26
00:56:16|23926.26
00:56:16|23928.21
00:56:18|23926.33
00:56:19|23926.38
00:56:20|23926.38
00:56:21|23925.82
00:56:22|23926.26
00:56:23|23928.22
00:56:23|23928.23
00:56:24|23928.23
00:56:26|23927.75
00:56:27|23927.75
00:56:28|23928.21
00:56:29|23923.72
00:56:30|23925.62
00:56:30|23925.63
00:56:31|23925.01
00:56:33|23920.28
00:56:33|23920.28
00:56:35|23925.66
00:56:36|23925.18
00:56:37|23942.61
00:56:37|23943.35
00:56:39|23932.68
00:56:41|23937.27
00:56:41|23938.38
00:56:42|23938.99
00:56:43|23934.09
00:56:44|23937.18
00:56:46|23934.77
00:56:47|23934.82
00:56:48|23934.82
00:56:49|23929.14
00:56:50|23933.37
00:56:51|23933.37
00:56:52|23934.49
00:56:53|23938.33
00:56:55|23935.94
00:56:55|23934.83
00:56:57|23934.83
00:56:58|23933.85
00:56:59|23931.77
00:57:00|23928.65
00:57:01|23931.77
00:57:02|23931.25
00:57:04|23932.6
00:57:05|23925.26
00:57:07|23932.51
00:57:07|23932.51
00:57:09|23932.58
00:57:10|23929.88
00:57:11|23933.44
00:57:12|23933.39
00:57:13|23930.27
00:57:14|23930.27
00:57:15|23930.27
00:57:16|23930.27
00:57:17|23930.96
00:57:18|23930.96
00:57:19|23930.96
00:57:20|23929.67
00:57:21|23929.69
00:57:22|23933.8
00:57:23|23933.8
00:57:24|23928.64
00:57:25|23928.3
00:57:26|23930.43
00:57:27|23932.72
00:57:28|23931.24
00:57:29|23928.86
00:57:30|23928.86
00:57:31|23928.86
00:57:32|23930.6
00:57:33|23929.84
00:57:34|23929.84
00:57:35|23931.41
00:57:36|23931.41
00:57:37|23928.86
00:57:38|23927.57
00:57:39|23927.07
00:57:41|23931.16
00:57:42|23927.22
00:57:43|23927.76
00:57:44|23927.02
00:57:45|23924.85
00:57:47|23918.22
00:57:47|23916.98
00:57:49|23919.95
00:57:50|23911.
00:57:51|23914.63
00:57:52|23914.5
00:57:53|23917.12
00:57:54|23915.6
00:57:55|23913.28
00:57:55|23913.28
00:57:57|23914.5
00:57:58|23911.27
00:58:00|23915.13
00:58:00|23915.13
00:58:01|23914.21
00:58:03|23914.22
00:58:03|23918.37
00:58:05|23914.63
00:58:06|23914.62
00:58:07|23914.62
00:58:08|23919.61
00:58:09|23917.78
00:58:10|23910.68
00:58:11|23914.56
00:58:12|23914.56
00:58:13|23913.41
00:58:14|23913.73
00:58:15|23914.98
00:58:16|23914.35
00:58:16|23916.14
00:58:18|23917.88
00:58:19|23917.88
00:58:20|23915.72
00:58:20|23917.87
00:58:22|23917.89
00:58:23|23917.89
00:58:24|23917.89
00:58:25|23917.01
00:58:26|23917.88
00:58:27|23916.44
00:58:28|23917.81
00:58:29|23919.6
00:58:30|23920.
00:58:31|23925.64
00:58:33|23924.06
00:58:33|23926.84
00:58:34|23926.84
00:58:35|23923.95
00:58:36|23927.1
00:58:37|23929.11
00:58:38|23941.14
00:58:40|23942.18
00:58:42|23939.79
00:58:42|23938.14
00:58:43|23937.44
00:58:45|23937.18
00:58:45|23937.65
00:58:47|23929.69
00:58:48|23925.87
00:58:48|23930.86
00:58:50|23925.92
00:58:51|23925.8
00:58:51|23929.59
00:58:52|23929.58
00:58:55|23929.58
00:58:55|23930.45
00:58:56|23932.64
00:58:57|23931.78
00:58:58|23927.9
00:58:59|23927.9
00:59:00|23928.11
00:59:01|23928.27
00:59:02|23929.68
00:59:03|23928.01
00:59:04|23928.01
00:59:05|23928.17
00:59:06|23931.35
00:59:07|23925.26
00:59:08|23923.62
00:59:09|23928.6
00:59:10|23932.1
00:59:11|23929.64
00:59:12|23929.43
00:59:13|23929.43
00:59:14|23929.54
00:59:15|23928.53
00:59:16|23928.53
00:59:17|23923.6
00:59:18|23922.92
00:59:19|23926.15
00:59:20|23926.17
00:59:21|23926.17
00:59:22|23926.17
00:59:23|23926.
00:59:24|23927.81
00:59:25|23927.58
00:59:26|23924.74
00:59:27|23924.65
00:59:28|23926.84
00:59:29|23924.65
00:59:30|23926.11
00:59:31|23926.03
00:59:32|23926.03
00:59:33|23923.42
00:59:34|23922.
00:59:35|23923.13
00:59:36|23923.13
00:59:37|23924.05
00:59:39|23922.29
00:59:39|23923.94
00:59:41|23923.94
00:59:41|23923.94
00:59:43|23922.34
00:59:44|23924.64
00:59:45|23924.64
00:59:45|23925.17
00:59:46|23924.14
00:59:47|23924.64
00:59:49|23928.85
00:59:50|23926.47
00:59:50|23925.34
00:59:51|23925.34
00:59:53|23926.97
00:59:54|23925.15
00:59:54|23925.15
00:59:56|23925.15
00:59:56|23925.15
00:59:58|23924.45
00:59:59|23924.45
01:00:00|23926.67
01:00:00|23926.7
01:00:02|23926.68
01:00:02|23928.02
01:00:03|23928.01
01:00:05|23927.91
01:00:06|23925.96
01:00:07|23922.93
01:00:08|23922.93
01:00:10|23926.33
01:00:10|23926.33
01:00:12|23925.55
01:00:12|23927.17
01:00:16|23925.55
01:00:16|23927.09
01:00:17|23924.32
01:00:19|23927.46
01:00:19|23927.46
01:00:21|23923.
01:00:22|23922.9
01:00:23|23926.48
01:00:24|23925.48
01:00:25|23925.48
01:00:26|23928.72
01:00:27|23928.72
01:00:28|23925.57
01:00:29|23925.83
01:00:30|23925.83
01:00:31|23925.83
01:00:32|23924.65
01:00:33|23923.44
01:00:34|23922.
01:00:35|23922.01
01:00:37|23924.63
01:00:37|23925.64
01:00:38|23924.72
01:00:40|23926.14
01:00:40|23926.03
01:00:41|23926.82
01:00:43|23925.08
01:00:44|23925.06
01:00:46|23925.07
01:00:46|23925.07
01:00:47|23924.36
01:00:48|23924.36
01:00:50|23926.78
01:00:53|23928.02
01:00:53|23927.29
01:00:55|23926.
01:00:56|23926.
01:00:57|23928.02
01:00:58|23931.82
01:00:59|23933.1
01:01:00|23933.1
01:01:01|23931.46
01:01:02|23931.46
01:01:03|23925.26
01:01:04|23930.92
01:01:05|23922.73
01:01:06|23921.71
01:01:07|23925.15
01:01:08|23925.15
01:01:09|23927.26
01:01:10|23923.24
01:01:11|23923.24
01:01:12|23922.49
01:01:13|23925.14
01:01:14|23907.86
01:01:15|23907.02
01:01:16|23908.56
01:01:17|23906.44
01:01:18|23912.26
01:01:19|23908.12
01:01:20|23911.81
01:01:21|23908.95
01:01:22|23909.03
01:01:23|23905.03
01:01:24|23904.92
01:01:25|23906.86
01:01:26|23903.46
01:01:27|23905.1
01:01:28|23903.4
01:01:29|23902.83
01:01:30|23904.83
01:01:31|23898.
01:01:32|23900.51
01:01:33|23897.98
01:01:34|23895.64
01:01:35|23894.9
01:01:36|23893.28
01:01:38|23889.5
01:01:39|23892.26
01:01:40|23886.77
01:01:40|23889.88
01:01:41|23885.67
01:01:43|23887.08
01:01:44|23886.83
01:01:45|23884.15
01:01:46|23886.07
01:01:47|23885.99
01:01:49|23888.68
01:01:49|23888.68
01:01:51|23886.27
01:01:52|23887.06
01:01:54|23887.36
01:01:54|23887.37
01:01:56|23890.3
01:01:57|23890.3
01:01:59|23881.36
01:02:00|23882.1
01:02:02|23881.08
01:02:02|23884.95
01:02:03|23884.95
01:02:05|23882.23
01:02:06|23889.07
01:02:07|23890.15
01:02:08|23895.23
01:02:09|23898.42
01:02:10|23902.21
01:02:11|23909.91
01:02:12|23911.42
01:02:13|23909.91
01:02:14|23911.74
01:02:15|23909.8
01:02:16|23908.6
01:02:17|23905.29
01:02:18|23907.68
01:02:19|23908.07
01:02:20|23907.76
01:02:21|23911.39
01:02:22|23910.58
01:02:23|23908.09
01:02:25|23910.71
01:02:25|23910.88
01:02:27|23907.44
01:02:28|23902.9
01:02:29|23913.62
01:02:30|23912.72
01:02:31|23915.45
01:02:32|23916.67
01:02:33|23918.62
01:02:34|23919.38
01:02:35|23918.8
01:02:36|23920.61
01:02:37|23919.23
01:02:38|23916.05
01:02:39|23918.93
01:02:40|23918.74
01:02:41|23918.75
01:02:42|23918.84
01:02:43|23918.84
01:02:44|23918.84
01:02:46|23915.81
01:02:47|23917.85
01:02:48|23917.13
01:02:50|23919.31
01:02:50|23919.31
01:02:52|23919.31
01:02:54|23919.17
01:02:54|23919.17
01:02:55|23920.5
01:02:57|23919.93
01:02:58|23919.93
01:03:00|23920.41
01:03:00|23922.01
01:03:01|23922.01
01:03:02|23919.92
01:03:03|23919.92
01:03:04|23921.44
01:03:05|23918.98
01:03:06|23918.98
01:03:07|23919.5
01:03:08|23921.26
01:03:09|23926.24
01:03:10|23927.07
01:03:11|23923.65
01:03:13|23921.34
01:03:13|23924.83
01:03:14|23925.19
01:03:15|23925.19
01:03:16|23928.63
01:03:17|23934.65
01:03:18|23928.62
01:03:20|23929.74
01:03:22|23932.1
01:03:22|23929.6
01:03:23|23930.95
01:03:24|23930.95
01:03:25|23929.74
01:03:26|23932.13
01:03:27|23929.66
01:03:29|23932.07
01:03:29|23928.83
01:03:30|23928.35
01:03:31|23928.67
01:03:32|23928.67
01:03:34|23931.06
01:03:34|23931.06
01:03:35|23932.39
01:03:36|23929.09
01:03:37|23932.06
01:03:39|23929.78
01:03:39|23936.59
01:03:41|23936.09
01:03:42|23934.58
01:03:43|23933.09
01:03:43|23935.78
01:03:45|23935.78
01:03:47|23935.74
01:03:47|23935.74
01:03:48|23933.81
01:03:49|23933.81
01:03:50|23937.71
01:03:51|23937.71
01:03:52|23935.32
01:03:53|23939.53
01:03:55|23936.16
01:03:56|23936.16
01:03:57|23935.09
01:03:58|23938.08
01:04:00|23937.89
01:04:00|23936.53
01:04:02|23938.54
01:04:03|23938.49
01:04:04|23938.49
01:04:04|23932.38
01:04:06|23922.32
01:04:06|23926.33
01:04:08|23917.
01:04:09|23914.79
01:04:09|23925.18
01:04:10|23917.18
01:04:15|23918.87
01:04:16|23923.83
01:04:26|23923.79
01:04:26|23921.17
01:04:28|23919.25
01:04:29|23919.25
01:04:30|23919.25
01:04:31|23920.19
01:04:32|23923.78
01:04:32|23922.19
01:04:34|23922.19
01:04:35|23920.45
01:04:36|23921.5
01:04:36|23919.52
01:04:38|23919.6
01:04:39|23922.19
01:04:39|23922.18
01:04:40|23925.53
01:04:42|23926.77
01:04:43|23926.77
01:04:44|23926.77
01:04:45|23936.13
01:04:46|23938.65
01:04:48|23931.79
01:04:48|23933.92
01:04:49|23932.16
01:04:50|23932.17
01:04:51|23932.17
01:04:52|23932.17
01:04:54|23932.54
01:04:55|23932.54
01:04:56|23933.9
01:04:57|23932.56
01:04:58|23930.6
01:04:59|23930.37
01:05:00|23930.37
01:05:02|23930.37
01:05:02|23932.48
01:05:04|23932.38
01:05:05|23932.38
01:05:06|23931.31
01:05:07|23929.14
01:05:08|23929.22
01:05:09|23929.22
01:05:10|23932.35
01:05:11|23932.35
01:05:12|23932.53
01:05:14|23932.74
01:05:14|23932.74
01:05:15|23929.93
01:05:16|23928.95
01:05:17|23928.94
01:05:19|23931.44
01:05:20|23930.56
01:05:21|23931.44
01:05:22|23931.4
01:05:23|23931.4
01:05:24|23933.4
01:05:24|23934.91
01:05:25|23934.91
01:05:27|23934.91
01:05:28|23931.08
01:05:29|23925.82
01:05:29|23932.57
01:05:31|23932.57
01:05:32|23929.52
01:05:33|23934.25
01:05:34|23929.52
01:05:35|23927.81
01:05:36|23930.25
01:05:37|23930.24
01:05:37|23933.57
01:05:39|23935.51
01:05:39|23935.48
01:05:41|23935.52
01:05:42|23935.51
01:05:43|23935.48
01:05:43|23936.6
01:05:45|23936.6
01:05:45|23934.42
01:05:46|23936.56
01:05:47|23936.55
01:05:49|23936.59
01:05:51|23938.9
01:05:53|23939.92
01:05:53|23940.83
01:05:54|23939.09
01:05:55|23941.37
01:05:56|23938.99
01:05:57|23941.13
01:05:58|23941.13
01:05:59|23941.07
01:06:00|23938.11
01:06:01|23936.46
01:06:02|23936.46
01:06:03|23933.82
01:06:04|23934.53
01:06:05|23934.58
01:06:06|23935.76
01:06:07|23934.58
01:06:08|23934.58
01:06:09|23934.58
01:06:10|23934.58
01:06:11|23950.99
01:06:12|23955.44
01:06:13|23964.94
01:06:14|23959.32
01:06:15|23950.68
01:06:16|23951.41
01:06:17|23951.64
01:06:18|23953.38
01:06:19|23963.34
01:06:20|23963.64
01:06:21|23968.15
01:06:22|23967.67
01:06:24|23969.44
01:06:25|23967.97
01:06:26|23968.39
01:06:26|23968.09
01:06:27|23971.54
01:06:28|23966.16
01:06:30|23973.4
01:06:30|23971.37
01:06:31|23966.4
01:06:34|23966.61
01:06:34|23963.88
01:06:35|23963.65
01:06:36|23960.06
01:06:37|23966.08
01:06:39|23964.08
01:06:40|23963.19
01:06:41|23964.05
01:06:42|23965.17
01:06:43|23965.17
01:06:44|23962.7
01:06:45|23966.33
01:06:45|23967.16
01:06:46|23963.38
01:06:48|23964.48
01:06:49|23964.49
01:06:50|23964.29
01:06:52|23966.13
01:06:52|23967.84
01:06:53|23964.61
01:06:54|23966.04
01:06:56|23965.14
01:06:56|23962.71
01:06:58|23964.31
01:06:59|23964.57
01:07:00|23962.3
01:07:02|23962.75
01:07:02|23964.21
01:07:04|23961.84
01:07:05|23965.23
01:07:07|23958.31
01:07:08|23957.37
01:07:09|23958.88
01:07:10|23957.31
01:07:10|23956.02
01:07:11|23953.2
01:07:13|23951.24
01:07:14|23956.21
01:07:15|23956.21
01:07:16|23951.13
01:07:17|23949.73
01:07:18|23950.11
01:07:19|23953.8
01:07:20|23953.95
01:07:21|23951.71
01:07:22|23955.34
01:07:23|23955.34
01:07:24|23952.29
01:07:25|23953.76
01:07:26|23953.8
01:07:27|23951.88
01:07:28|23954.05
01:07:29|23951.71
01:07:30|23953.34
01:07:31|23951.73
01:07:32|23951.71
01:07:33|23953.78
01:07:34|23953.33
01:07:35|23953.3
01:07:37|23965.15
01:07:38|23968.88
01:07:39|23967.42
01:07:40|23966.82
01:07:41|23966.82
01:07:42|23958.74
01:07:43|23957.97
01:07:44|23956.57
01:07:45|23956.45
01:07:46|23959.47
01:07:47|23959.47
01:07:48|23958.11
01:07:49|23958.11
01:07:50|23958.44
01:07:51|23954.59
01:07:52|23954.59
01:07:53|23961.21
01:07:54|23962.71
01:07:56|23960.05
01:07:56|23961.35
01:07:57|23960.12
01:07:58|23964.63
01:07:59|23963.36
01:08:00|23957.6
01:08:02|23956.57
01:08:03|23956.57
01:08:04|23956.45
01:08:06|23954.1
01:08:06|23954.1
01:08:07|23950.11
01:08:09|23950.7
01:08:10|23950.7
01:08:11|23948.13
01:08:12|23945.
01:08:13|23945.
01:08:14|23949.22
01:08:15|23950.
01:08:24|23947.73
01:08:25|23947.25
01:08:26|23947.58
01:08:27|23947.25
01:08:28|23947.25
01:08:30|23947.5
01:08:30|23947.5
01:08:31|23948.11
01:08:32|23948.03
01:08:33|23948.03
01:08:35|23950.5
01:08:35|23950.5
01:08:36|23950.5
01:08:37|23950.55
01:08:38|23948.2
01:08:39|23953.66
01:08:41|23954.
01:08:42|23953.32
01:08:42|23954.65
01:08:43|23953.23
01:08:44|23953.23
01:08:46|23953.23
01:08:46|23954.53
01:08:47|23954.53
01:08:48|23952.58
01:08:49|23951.65
01:08:51|23932.01
01:08:52|23941.11
01:08:53|23937.98
01:08:54|23932.13
01:08:55|23934.61
01:08:56|23934.45
01:08:57|23931.8
01:08:58|23931.87
01:08:59|23934.22
01:09:00|23934.12
01:09:01|23933.86
01:09:02|23933.86
01:09:03|23931.95
01:09:04|23932.27
01:09:06|23931.5
01:09:06|23931.5
01:09:08|23934.52
01:09:10|23934.22
01:09:11|23934.22
01:09:12|23934.
01:09:13|23935.93
01:09:14|23935.93
01:09:15|23930.29
01:09:15|23932.54
01:09:17|23931.92
01:09:17|23931.92
01:09:19|23931.92
01:09:20|23931.92
01:09:21|23934.64
01:09:22|23934.66
01:09:23|23933.14
01:09:24|23934.66
01:09:25|23933.33
01:09:26|23932.68
01:09:26|23932.68
01:09:28|23930.38
01:09:28|23933.72
01:09:30|23934.24
01:09:31|23931.86
01:09:31|23931.86
01:09:33|23931.86
01:09:34|23933.75
01:09:35|23935.8
01:09:36|23934.28
01:09:36|23934.15
01:09:37|23929.
01:09:39|23919.84
01:09:39|23916.
01:09:41|23917.56
01:09:41|23915.31
01:09:43|23918.01
01:09:44|23915.41
01:09:44|23914.29
01:09:46|23915.65
01:09:47|23915.66
01:09:47|23916.99
01:09:50|23915.48
01:09:50|23913.32
01:09:52|23916.24
01:09:53|23916.26
01:09:54|23918.08
01:09:55|23914.8
01:09:56|23914.33
01:09:57|23914.09
01:09:58|23910.37
01:09:59|23912.57
01:10:00|23912.46
01:10:02|23911.84
01:10:02|23908.22
01:10:04|23909.53
01:10:05|23906.67
01:10:05|23898.32
01:10:06|23896.
01:10:08|23898.41
01:10:08|23895.59
01:10:09|23894.
01:10:10|23892.85
01:10:11|23892.05
01:10:13|23890.86
01:10:13|23890.47
01:10:15|23890.47
01:10:15|23890.47
01:10:16|23894.41
01:10:17|23894.41
01:10:18|23892.91
01:10:20|23891.02
01:10:21|23880.59
01:10:22|23882.79
01:10:23|23887.74
01:10:24|23881.36
01:10:25|23882.
01:10:26|23877.06
01:10:27|23879.96
01:10:28|23875.
01:10:29|23880.59
01:10:30|23881.22
01:10:31|23878.52
01:10:32|23876.46
01:10:33|23877.56
01:10:34|23874.53
01:10:35|23877.31
01:10:36|23876.38
01:10:37|23876.38
01:10:38|23877.11
01:10:39|23878.74
01:10:40|23874.56
01:10:41|23877.59
01:10:42|23878.78
01:10:44|23878.73
01:10:45|23878.88
01:10:45|23885.5
01:10:46|23883.54
01:10:48|23886.87
01:10:48|23892.39
01:10:49|23892.42
01:10:50|23895.23
01:10:51|23893.74
01:10:52|23892.8
01:10:54|23893.9
01:10:55|23896.47
01:10:57|23898.
01:10:58|23898.55
01:10:59|23898.55
01:11:01|23896.47
01:11:01|23896.47
01:11:03|23894.5
01:11:04|23898.47
01:11:05|23898.33
01:11:06|23895.1
01:11:07|23892.99
01:11:08|23892.97
01:11:10|23896.22
01:11:10|23891.73
01:11:11|23892.48
01:11:13|23892.61
01:11:15|23892.61
01:11:15|23892.61
01:11:16|23891.15
01:11:18|23891.24
01:11:19|23888.49
01:11:19|23887.
01:11:20|23887.01
01:11:22|23889.67
01:11:23|23892.54
01:11:23|23892.79
01:11:25|23891.8
01:11:25|23887.73
01:11:27|23881.36
01:11:28|23881.36
01:11:29|23881.51
01:11:30|23881.51
01:11:31|23883.58
01:11:32|23877.
01:11:33|23878.96
01:11:34|23877.98
01:11:35|23878.01
01:11:36|23878.
01:11:37|23880.86
01:11:38|23880.82
01:11:40|23878.
01:11:41|23876.84
01:11:41|23879.55
01:11:43|23874.86
01:11:44|23872.46
01:11:44|23873.65
01:11:45|23872.29
01:11:46|23871.62
01:11:47|23873.5
01:11:48|23873.83
01:11:49|23870.98
01:11:51|23865.8
01:11:52|23863.32
01:11:52|23863.4
01:11:54|23860.76
01:11:55|23860.78
01:12:02|23863.22
01:12:03|23868.67
01:12:04|23867.25
01:12:04|23869.63
01:12:05|23867.29
01:12:06|23869.61
01:12:08|23868.47
01:12:09|23869.95
01:12:10|23870.32
01:12:11|23868.76
01:12:12|23867.47
01:12:13|23870.3
01:12:15|23868.94
01:12:15|23868.79
01:12:16|23878.32
01:12:17|23881.27
01:12:18|23884.61
01:12:19|23886.29
01:12:20|23882.73
01:12:21|23886.84
01:12:22|23887.42
01:12:23|23883.82
01:12:24|23886.84
01:12:25|23885.83
01:12:26|23886.8
01:12:27|23886.73
01:12:29|23887.67
01:12:29|23882.23
01:12:31|23878.1
01:12:31|23871.52
01:12:32|23870.33
01:12:34|23867.01
01:12:35|23863.32
01:12:36|23863.57
01:12:36|23861.87
01:12:38|23862.39
01:12:38|23866.99
01:12:40|23865.25
01:12:40|23868.91
01:12:41|23869.47
01:12:42|23869.47
01:12:44|23869.88
01:12:44|23864.31
01:12:46|23864.3
01:12:46|23862.09
01:12:48|23865.58
01:12:49|23865.58
01:12:49|23869.14
01:12:51|23868.6
01:12:52|23867.57
01:12:53|23866.67
01:12:53|23870.14
01:12:56|23873.06
01:12:56|23872.52
01:12:57|23868.86
01:12:58|23868.86
01:12:59|23868.86
01:13:01|23865.97
01:13:02|23862.35
01:13:03|23867.15
01:13:04|23861.92
01:13:06|23861.93
01:13:07|23861.93
01:13:07|23861.93
01:13:08|23866.99
01:13:09|23868.84
01:13:10|23865.69
01:13:12|23865.69
01:13:12|23864.91
01:13:14|23863.89
01:13:14|23866.77
01:13:15|23864.04
01:13:17|23864.06
01:13:19|23867.52
01:13:19|23867.52
01:13:20|23867.64
01:13:22|23871.88
01:13:22|23871.51
01:13:24|23870.32
01:13:25|23873.09
01:13:25|23869.71
01:13:26|23875.93
01:13:28|23875.93
01:13:28|23871.04
01:13:30|23870.97
01:13:31|23883.77
01:13:32|23884.41
01:13:33|23883.42
01:13:33|23879.24
01:13:34|23877.45
01:13:35|23871.53
01:13:37|23868.89
01:13:37|23871.44
01:13:38|23868.81
01:13:39|23866.16
01:13:41|23862.
01:13:42|23865.
01:13:43|23866.73
01:13:44|23861.97
01:13:45|23862.61
01:13:46|23856.08
01:13:47|23852.7
01:13:48|23855.92
01:13:49|23855.76
01:13:50|23855.75
01:13:51|23854.23
01:13:52|23855.29
01:13:53|23857.22
01:13:54|23857.74
01:13:55|23854.05
01:13:57|23856.81
01:13:58|23857.11
01:13:58|23856.81
01:14:00|23859.3
01:14:02|23860.1
01:14:02|23856.28
01:14:03|23855.37
01:14:05|23856.66
01:14:06|23858.76
01:14:06|23856.06
01:14:08|23856.06
01:14:08|23853.36
01:14:09|23850.06
01:14:11|23852.65
01:14:12|23851.84
01:14:12|23847.44
01:14:13|23847.18
01:14:15|23849.46
01:14:16|23854.82
01:14:17|23853.01
01:14:18|23851.49
01:14:19|23854.31
01:14:20|23853.4
01:14:21|23853.97
01:14:22|23852.96
01:14:24|23856.42
01:14:24|23851.55
01:14:25|23849.41
01:14:26|23846.72
01:14:27|23845.4
01:14:28|23845.
01:14:29|23846.86
01:14:31|23847.86
01:14:31|23845.13
01:14:32|23849.67
01:14:33|23852.34
01:14:34|23849.52
01:14:36|23849.52
01:14:37|23847.4
01:14:37|23848.38
01:14:39|23850.97
01:14:39|23850.92
01:14:40|23850.92
01:14:41|23851.89
01:14:43|23850.98
01:14:43|23847.1
01:14:44|23845.92
01:14:47|23845.26
01:14:47|23848.7
01:14:48|23848.34
01:14:50|23837.34
01:14:51|23837.02
01:14:52|23839.5
01:14:52|23839.5
01:14:54|23839.44
01:14:54|23837.49
01:14:55|23838.2
01:14:57|23838.78
01:14:59|23849.35
01:14:59|23848.77
01:15:00|23848.78
01:15:01|23847.2
01:15:02|23846.22
01:15:03|23838.74
01:15:04|23839.71
01:15:05|23839.3
01:15:06|23841.13
01:15:07|23841.51
01:15:09|23846.46
01:15:10|23850.
01:15:10|23850.
01:15:12|23850.78
01:15:13|23850.78
01:15:14|23850.78
01:15:15|23851.22
01:15:16|23847.54
01:15:18|23852.29
01:15:19|23852.09
01:15:23|23851.24
01:15:23|23847.77
01:15:24|23853.61
01:15:26|23855.08
01:15:26|23855.08
01:15:28|23855.08
01:15:28|23854.98
01:15:30|23854.85
01:15:30|23855.46
01:15:32|23860.57
01:15:33|23862.16
01:15:34|23861.25
01:15:36|23861.81
01:15:37|23860.85
01:15:38|23859.28
01:15:38|23858.62
01:15:39|23857.4
01:15:40|23862.48
01:15:41|23857.44
01:15:42|23856.73
01:15:43|23856.73
01:15:45|23858.54
01:15:45|23860.81
01:15:46|23858.52
01:15:47|23857.36
01:15:49|23856.73
01:15:50|23855.49
01:15:50|23858.09
01:15:51|23858.12
01:15:52|23860.13
01:15:54|23856.81
01:15:54|23859.5
01:15:56|23861.86
01:15:58|23863.05
01:15:59|23858.46
01:16:00|23860.85
01:16:01|23860.01
01:16:03|23861.5
01:16:03|23861.5
01:16:04|23862.07
01:16:05|23859.93
01:16:06|23859.92
01:16:07|23853.15
01:16:08|23850.93
01:16:10|23859.1
01:16:11|23856.65
01:16:12|23852.47
01:16:12|23851.3
01:16:14|23851.3
01:16:15|23851.3
01:16:16|23853.96
01:16:17|23853.68
01:16:19|23850.24
01:16:19|23852.22
01:16:21|23853.66
01:16:22|23853.66
01:16:23|23853.38
01:16:24|23855.14
01:16:24|23855.14
01:16:26|23852.53
01:16:26|23855.55
01:16:27|23855.55
01:16:29|23853.98
01:16:30|23853.59
01:16:31|23853.59
01:16:32|23853.6
01:16:32|23854.66
01:16:33|23852.27
01:16:35|23851.02
01:16:36|23851.02
01:16:37|23851.7
01:16:38|23834.51
01:16:39|23830.83
01:16:39|23837.33
01:16:41|23838.02
01:16:41|23837.08
01:16:42|23840.3
01:16:43|23834.83
01:16:45|23834.55
01:16:46|23836.93
01:16:46|23838.47
01:16:48|23836.
01:16:49|23836.
01:16:50|23833.87
01:16:50|23833.85
01:16:52|23838.34
01:16:53|23835.7
01:16:55|23833.84
01:16:55|23833.84
01:16:56|23833.84
01:16:57|23833.77
01:16:59|23837.02
01:17:01|23836.46
01:17:02|23838.48
01:17:02|23836.1
01:17:04|23834.75
01:17:05|23834.72
01:17:07|23834.72
01:17:08|23834.73
01:17:09|23838.36
01:17:11|23836.38
01:17:11|23834.42
01:17:13|23835.26
01:17:14|23836.72
01:17:16|23830.38
01:17:17|23829.89
01:17:18|23831.71
01:17:18|23830.25
01:17:19|23831.8
01:17:20|23835.88
01:17:22|23834.68
01:17:23|23833.71
01:17:24|23834.76
01:17:24|23837.81
01:17:25|23837.55
01:17:26|23837.11
01:17:27|23839.91
01:17:29|23834.86
01:17:30|23831.58
01:17:31|23831.
01:17:32|23837.16
01:17:34|23831.63
01:17:35|23834.35
01:17:35|23836.95
01:17:36|23837.65
01:17:37|23836.67
01:17:38|23836.9
01:17:39|23847.11
01:17:41|23846.13
01:17:41|23846.78
01:17:43|23845.57
01:17:43|23846.68
01:17:45|23844.5
01:17:45|23848.05
01:17:47|23849.83
01:17:48|23850.38
01:17:48|23857.14
01:17:49|23856.77
01:17:50|23852.09
01:17:51|23852.09
01:17:53|23852.09
01:17:54|23855.29
01:17:54|23850.
01:17:56|23851.97
01:17:57|23848.31
01:17:58|23843.05
01:17:59|23842.77
01:18:00|23845.63
01:18:01|23846.37
01:18:01|23846.37
01:18:03|23847.25
01:18:04|23843.26
01:18:06|23846.84
01:18:07|23846.84
01:18:08|23853.42
01:18:09|23850.4
01:18:10|23848.93
01:18:11|23847.28
01:18:12|23846.8
01:18:13|23851.52
01:18:14|23851.47
01:18:16|23853.2
01:18:16|23853.2
01:18:18|23857.19
01:18:19|23857.27
01:18:20|23854.85
01:18:20|23854.85
01:18:22|23861.33
01:18:24|23855.06
01:18:24|23857.39
01:18:25|23857.4
01:18:27|23851.78
01:18:28|23851.84
01:18:29|23850.86
01:18:30|23850.94
01:18:31|23848.84
01:18:32|23849.67
01:18:33|23850.01
01:18:34|23850.01
01:18:35|23855.06
01:18:36|23853.52
01:18:37|23855.24
01:18:38|23854.66
01:18:39|23853.52
01:18:40|23854.93
01:18:41|23848.28
01:18:42|23848.08
01:18:43|23849.17
01:18:44|23849.17
01:18:45|23851.29
01:18:46|23851.78
01:18:47|23851.78
01:18:48|23851.78
01:18:49|23853.17
01:18:50|23848.04
01:18:51|23848.04
01:18:52|23852.1
01:18:53|23851.57
01:18:54|23851.57
01:18:55|23849.18
01:18:56|23849.18
01:18:57|23849.18
01:18:58|23852.01
01:18:59|23852.01
01:19:00|23852.02
01:19:01|23850.49
01:19:03|23851.68
01:19:03|23851.68
01:19:05|23852.59
01:19:06|23848.13
01:19:07|23848.13
01:19:08|23848.13
01:19:09|23849.45
01:19:10|23849.45
01:19:11|23849.45
01:19:13|23851.06
01:19:13|23851.06
01:19:14|23851.08
01:19:15|23851.07
01:19:16|23851.07
01:19:17|23848.03
01:19:18|23849.45
01:19:19|23849.45
01:19:20|23849.45
01:19:22|23849.43
01:19:22|23847.01
01:19:23|23849.93
01:19:24|23850.39
01:19:26|23850.28
01:19:28|23844.81
01:19:28|23850.28
01:19:29|23852.91
01:19:30|23850.74
01:19:32|23845.64
01:19:33|23851.52
01:19:34|23848.04
01:19:34|23848.04
01:19:36|23846.04
01:19:37|23846.35
01:19:38|23856.16
01:19:39|23859.38
01:19:40|23859.38
01:19:41|23859.39
01:19:41|23856.69
01:19:42|23855.84
01:19:44|23858.65
01:19:44|23856.14
01:19:46|23854.62
01:19:46|23855.36
01:19:48|23857.12
01:19:48|23857.12
01:19:50|23853.78
01:19:50|23858.82
01:19:52|23867.39
01:19:53|23873.06
01:19:54|23868.12
01:19:55|23862.29
01:19:56|23863.29
01:19:57|23871.91
01:19:58|23876.8
01:19:59|23879.92
01:20:00|23879.75
01:20:01|23881.78
01:20:03|23877.2
01:20:04|23882.26
01:20:05|23883.21
01:20:07|23875.44
01:20:07|23875.44
01:20:09|23875.44
01:20:09|23871.52
01:20:10|23867.83
01:20:11|23868.46
01:20:12|23872.24
01:20:13|23872.24
01:20:14|23873.5
01:20:16|23873.49
01:20:17|23874.9
01:20:18|23874.98
01:20:19|23874.93
01:20:20|23874.93
01:20:21|23871.82
01:20:22|23874.48
01:20:23|23874.41
01:20:24|23874.41
01:20:25|23871.05
01:20:26|23871.09
01:20:27|23871.01
01:20:28|23872.08
01:20:29|23870.08
01:20:30|23870.08
01:20:31|23870.08
01:20:32|23873.83
01:20:33|23873.83
01:20:34|23871.96
01:20:35|23873.64
01:20:36|23869.95
01:20:37|23866.08
01:20:38|23864.81
01:20:39|23863.23
01:20:40|23861.56
01:20:41|23863.88
01:20:43|23865.75
01:20:44|23869.14
01:20:44|23869.14
01:20:45|23869.14
01:20:47|23870.31
01:20:48|23870.74
01:20:48|23867.91
01:20:49|23868.59
01:20:50|23872.14
01:20:51|23872.17
01:20:52|23872.17
01:20:53|23872.17
01:20:55|23873.19
01:20:56|23871.15
01:20:56|23871.77
01:20:57|23872.93
01:20:58|23872.93
01:21:00|23867.37
01:21:00|23863.3
01:21:01|23860.7
01:21:02|23860.75
01:21:04|23864.29
01:21:05|23866.35
01:21:06|23866.35
01:21:07|23866.35
01:21:08|23866.35
01:21:09|23866.1
01:21:10|23866.1
01:21:11|23866.1
01:21:12|23866.1
01:21:13|23866.1
01:21:14|23861.96
01:21:15|23861.96
01:21:17|23863.08
01:21:18|23863.08
01:21:18|23863.08
01:21:20|23863.08
01:21:20|23862.99
01:21:21|23860.48
01:21:22|23847.71
01:21:24|23850.54
01:21:24|23851.97
01:21:25|23850.44
01:21:27|23843.8
01:21:28|23849.73
01:21:29|23851.2
01:21:30|23851.2
01:21:31|23851.2
01:21:32|23850.45
01:21:33|23847.12
01:21:35|23846.47
01:21:35|23848.28
01:21:36|23850.
01:21:37|23851.04
01:21:38|23847.
01:21:39|23847.
01:21:40|23849.6
01:21:41|23849.6
01:21:43|23847.81
01:21:43|23847.93
01:21:44|23849.36
01:21:45|23848.08
01:21:46|23848.13
01:21:48|23848.33
01:21:49|23848.33
01:21:50|23848.08
01:21:51|23850.45
01:21:52|23857.74
01:21:53|23861.42
01:21:54|23867.2
01:21:55|23867.09
01:21:56|23862.64
01:21:57|23855.06
01:21:58|23853.02
01:21:59|23859.3
01:22:00|23860.12
01:22:01|23861.7
01:22:02|23861.7
01:22:03|23860.18
01:22:04|23853.79
01:22:06|23857.03
01:22:06|23855.15
01:22:07|23855.5
01:22:09|23853.84
01:22:10|23853.84
01:22:12|23862.64
01:22:12|23862.67
01:22:14|23862.55
01:22:15|23862.55
01:22:15|23862.25
01:22:17|23860.77
01:22:18|23863.83
01:22:20|23869.44
01:22:20|23870.55
01:22:22|23871.14
01:22:22|23870.82
01:22:24|23870.51
01:22:25|23870.51
01:22:27|23863.1
01:22:28|23864.74
01:22:29|23864.66
01:22:30|23865.3
01:22:32|23870.5
01:22:32|23872.6
01:22:33|23870.22
01:22:34|23870.23
01:22:35|23870.38
01:22:36|23870.94
01:22:37|23870.39
01:22:39|23875.
01:22:40|23869.61
01:22:41|23868.34
01:22:42|23868.36
01:22:43|23871.81
01:22:44|23864.81
01:22:45|23863.29
01:22:46|23865.95
01:22:47|23864.64
01:22:48|23861.52
01:22:49|23863.58
01:22:50|23863.58
01:22:51|23861.58
01:22:52|23865.11
01:22:53|23865.11
01:22:54|23864.99
01:22:55|23863.15
01:22:56|23862.16
01:22:57|23862.16
01:22:58|23865.83
01:22:59|23865.83
01:23:00|23861.51
01:23:01|23864.52
01:23:02|23864.52
01:23:03|23859.3
01:23:04|23857.97
01:23:06|23854.91
01:23:07|23854.02
01:23:08|23856.46
01:23:09|23854.91
01:23:10|23858.74
01:23:11|23858.74
01:23:12|23854.22
01:23:13|23854.22
01:23:14|23853.61
01:23:15|23854.72
01:23:16|23851.87
01:23:18|23855.08
01:23:18|23857.64
01:23:19|23864.81
01:23:21|23865.9
01:23:22|23864.18
01:23:23|23863.59
01:23:24|23867.
01:23:25|23867.6
01:23:26|23863.73
01:23:27|23864.09
01:23:28|23871.32
01:23:29|23871.55
01:23:30|23871.14
01:23:31|23871.14
01:23:32|23868.78
01:23:33|23873.16
01:23:34|23873.16
01:23:35|23868.19
01:23:36|23864.89
01:23:37|23864.89
01:23:39|23864.81
01:23:39|23864.81
01:23:40|23864.81
01:23:41|23864.81
01:23:42|23862.88
01:23:43|23862.88
01:23:44|23867.38
01:23:45|23867.38
01:23:46|23875.82
01:23:47|23871.9
01:23:48|23871.59
01:23:50|23877.77
01:23:50|23875.68
01:23:51|23875.67
01:23:52|23874.27
01:23:53|23872.5
01:23:55|23872.51
01:23:56|23872.51
01:23:57|23872.5
01:23:57|23872.5
01:23:59|23870.53
01:24:00|23870.53
01:24:00|23872.92
01:24:02|23872.63
01:24:02|23870.69
01:24:04|23867.52
01:24:05|23865.85
01:24:06|23866.64
01:24:07|23868.38
01:24:08|23874.02
01:24:09|23880.
01:24:10|23881.45
01:24:11|23881.8
01:24:12|23879.27
01:24:13|23879.89
01:24:14|23881.49
01:24:16|23877.38
01:24:17|23875.31
01:24:18|23876.39
01:24:19|23875.22
01:24:20|23877.37
01:24:21|23876.24
01:24:22|23876.24
01:24:23|23876.3
01:24:25|23873.08
01:24:25|23875.15
01:24:26|23876.61
01:24:28|23878.99
01:24:29|23875.76
01:24:30|23880.99
01:24:31|23880.99
01:24:32|23880.99
01:24:33|23881.36
01:24:35|23874.81
01:24:36|23874.81
01:24:37|23877.33
01:24:38|23877.33
01:24:39|23877.33
01:24:40|23876.66
01:24:41|23876.66
01:24:42|23876.66
01:24:43|23876.66
01:24:44|23876.66
01:24:45|23876.66
01:24:47|23876.66
01:24:47|23874.53
01:24:49|23874.53
01:24:50|23877.7
01:24:51|23878.66
01:24:52|23881.24
01:24:53|23876.94
01:24:54|23878.58
01:24:55|23875.27
01:24:56|23875.13
01:24:57|23874.53
01:24:58|23874.52
01:24:59|23876.6
01:25:00|23874.54
01:25:01|23874.54
01:25:02|23874.54
01:25:03|23877.78
01:25:05|23880.04
01:25:05|23884.36
01:25:07|23886.88
01:25:09|23881.36
01:25:10|23880.6
01:25:11|23880.6
01:25:11|23881.52
01:25:13|23880.
01:25:14|23880.01
01:25:14|23878.97
01:25:17|23882.97
01:25:17|23881.79
01:25:18|23881.79
01:25:19|23881.79
01:25:20|23883.68
01:25:21|23884.76
01:25:22|23882.44
01:25:23|23882.41
01:25:25|23880.
01:25:25|23880.
01:25:26|23880.
01:25:28|23881.67
01:25:30|23881.67
01:25:31|23883.78
01:25:32|23881.79
01:25:33|23881.79
01:25:35|23883.77
01:25:35|23881.82
01:25:36|23883.78
01:25:37|23883.78
01:25:38|23882.3
01:25:39|23875.84
01:25:40|23874.53
01:25:41|23876.66
01:25:42|23875.6
01:25:44|23876.92
01:25:45|23881.43
01:25:45|23879.16
01:25:47|23880.01
01:25:48|23880.01
01:25:49|23880.03
01:25:50|23880.03
01:25:51|23879.73
01:25:52|23876.91
01:25:52|23879.28
01:25:54|23879.28
01:25:54|23879.28
01:25:56|23875.84
01:25:56|23876.94
01:25:58|23877.21
01:25:58|23875.66
01:26:00|23878.64
01:26:01|23886.51
01:26:02|23886.55
01:26:03|23884.93
01:26:03|23889.99
01:26:05|23894.84
01:26:06|23896.22
01:26:06|23896.78
01:26:09|23906.11
01:26:10|23906.11
01:26:11|23906.11
01:26:12|23902.68
01:26:13|23897.04
01:26:14|23896.5
01:26:15|23898.89
01:26:18|23897.52
01:26:19|23899.51
01:26:20|23899.49
01:26:20|23899.49
01:26:21|23899.49
01:26:23|23902.53
01:26:24|23900.95
01:26:24|23900.95
01:26:26|23902.55
01:26:27|23900.13
01:26:28|23900.13
01:26:28|23902.92
01:26:30|23902.88
01:26:30|23902.8
01:26:32|23902.8
01:26:33|23902.8
01:26:33|23901.
01:26:35|23899.06
01:26:36|23899.05
01:26:36|23909.09
01:26:38|23908.28
01:26:38|23908.32
01:26:40|23911.3
01:26:41|23917.48
01:26:42|23922.23
01:26:43|23924.95
01:26:44|23923.65
01:26:45|23922.95
01:26:46|23924.5
01:26:47|23919.47
01:26:48|23921.16
01:26:49|23921.16
01:26:50|23919.43
01:26:51|23919.43
01:26:52|23919.43
01:26:53|23922.35
01:26:53|23920.
01:26:55|23922.01
01:26:55|23918.8
01:26:57|23909.79
01:26:57|23909.32
01:27:00|23914.96
01:27:01|23921.24
01:27:01|23924.62
01:27:02|23924.84
01:27:03|23924.03
01:27:05|23924.48
01:27:06|23922.62
01:27:07|23921.64
01:27:08|23920.28
01:27:10|23924.05
01:27:11|23921.92
01:27:12|23917.59
01:27:13|23915.87
01:27:14|23915.76
01:27:15|23910.97
01:27:15|23905.18
01:27:17|23900.13
01:27:17|23907.77
01:27:20|23906.26
01:27:20|23905.17
01:27:21|23900.
01:27:22|23902.3
01:27:23|23900.01
01:27:24|23904.82
01:27:25|23909.98
01:27:26|23906.98
01:27:27|23911.14
01:27:28|23903.44
01:27:29|23901.79
01:27:30|23900.01
01:27:31|23900.04
01:27:32|23908.95
01:27:33|23905.41
01:27:34|23907.53
01:27:35|23907.54
01:27:37|23906.77
01:27:39|23905.9
01:27:39|23910.27
01:27:40|23914.48
01:27:41|23918.27
01:27:42|23915.05
01:27:44|23916.88
01:27:44|23920.
01:27:45|23925.
01:27:47|23914.48
01:27:47|23921.97
01:27:49|23921.91
01:27:49|23920.33
01:27:50|23919.67
01:27:52|23915.98
01:27:52|23912.87
01:27:54|23915.4
01:27:55|23914.03
01:27:57|23918.08
01:27:57|23917.47
01:27:58|23917.26
01:27:59|23913.21
01:28:00|23915.57
01:28:01|23912.16
01:28:02|23912.35
01:28:04|23913.61
01:28:04|23913.61
01:28:06|23914.37
01:28:07|23913.6
01:28:07|23913.81
01:28:09|23915.91
01:28:10|23914.18
01:28:12|23916.31
01:28:13|23918.01
01:28:13|23920.51
01:28:15|23920.03
01:28:15|23914.
01:28:17|23914.43
01:28:18|23914.51
01:28:19|23914.51
01:28:19|23914.95
01:28:22|23916.3
01:28:22|23915.05
01:28:24|23913.82
01:28:25|23913.82
01:28:26|23916.68
01:28:26|23914.01
01:28:27|23914.01
01:28:29|23914.
01:28:30|23915.27
01:28:32|23915.27
01:28:32|23915.24
01:28:33|23915.24
01:28:34|23914.16
01:28:35|23914.16
01:28:36|23915.16
01:28:37|23915.16
01:28:38|23915.16
01:28:39|23916.07
01:28:40|23913.47
01:28:42|23912.51
01:28:43|23914.16
01:28:44|23914.84
01:28:45|23915.17
01:28:46|23914.16
01:28:48|23911.87
01:28:48|23912.32
01:28:49|23915.18
01:28:51|23915.18
01:28:52|23915.87
01:28:52|23913.93
01:28:54|23914.94
01:28:54|23916.55
01:28:56|23916.55
01:28:56|23914.93
01:28:58|23917.27
01:28:59|23917.27
01:29:00|23917.27
01:29:01|23914.88
01:29:02|23914.17
01:29:03|23914.17
01:29:04|23914.17
01:29:05|23913.23
01:29:06|23914.97
01:29:07|23914.97
01:29:08|23914.97
01:29:09|23914.97
01:29:10|23912.22
01:29:11|23913.97
01:29:12|23911.85
01:29:13|23913.4
01:29:15|23913.4
01:29:16|23914.48
01:29:17|23913.46
01:29:18|23913.46
01:29:20|23911.85
01:29:20|23911.43
01:29:22|23911.43
01:29:22|23913.67
01:29:23|23911.43
01:29:24|23911.43
01:29:26|23911.71
01:29:27|23912.45
01:29:29|23906.66
01:29:29|23905.38
01:29:30|23903.86
01:29:32|23907.11
01:29:33|23907.11
01:29:34|23906.91
01:29:35|23906.91
01:29:36|23904.78
01:29:37|23909.53
01:29:38|23909.53
01:29:39|23909.94
01:29:41|23908.51
01:29:42|23905.34
01:29:43|23905.34
01:29:43|23909.53
01:29:46|23909.53
01:29:46|23908.69
01:29:47|23908.69
01:29:48|23908.69
01:29:49|23909.99
01:29:50|23909.99
01:29:52|23909.99
01:29:53|23915.
01:29:54|23913.1
01:29:54|23914.59
01:29:55|23914.58
01:29:56|23911.89
01:29:57|23914.62
01:29:58|23916.37
01:29:59|23914.28
01:30:01|23914.13
01:30:01|23914.14
01:30:03|23914.13
01:30:04|23916.28
01:30:05|23916.28
01:30:06|23910.44
01:30:08|23914.14
01:30:08|23914.14
01:30:10|23914.14
01:30:10|23915.75
01:30:12|23920.
01:30:13|23920.
01:30:14|23917.19
01:30:15|23914.03
01:30:16|23910.44
01:30:17|23910.44
01:30:18|23912.43
01:30:19|23912.43
01:30:20|23910.03
01:30:21|23912.43
01:30:23|23912.07
01:30:24|23912.07
01:30:24|23912.07
01:30:26|23912.49
01:30:26|23912.5
01:30:28|23913.16
01:30:29|23913.08
01:30:30|23913.08
01:30:31|23910.
01:30:32|23910.
01:30:33|23911.22
01:30:34|23909.99
01:30:35|23909.99
01:30:36|23908.96
01:30:37|23904.43
01:30:38|23903.44
01:30:39|23903.37
01:30:41|23908.81
01:30:42|23907.44
01:30:42|23907.42
01:30:44|23905.01
01:30:45|23906.9
01:30:46|23906.9
01:30:47|23906.9
01:30:48|23906.9
01:30:49|23904.86
01:30:50|23905.
01:30:51|23903.47
01:30:52|23906.41
01:30:53|23906.41
01:30:54|23908.8
01:30:55|23909.69
01:30:56|23905.75
01:30:57|23905.75
01:30:58|23905.01
01:30:59|23905.01
01:31:00|23905.01
01:31:01|23905.01
01:31:02|23904.97
01:31:03|23904.97
01:31:05|23901.89
01:31:05|23894.13
01:31:07|23890.77
01:31:07|23896.74
01:31:09|23891.62
01:31:11|23891.16
01:31:11|23891.7
01:31:13|23895.96
01:31:15|23902.86
01:31:15|23900.02
01:31:16|23899.7
01:31:17|23899.7
01:31:18|23899.65
01:31:19|23898.39
01:31:21|23900.94
01:31:21|23898.43
01:31:23|23898.43
01:31:25|23899.09
01:31:25|23899.09
01:31:27|23903.95
01:31:27|23903.95
01:31:28|23901.56
01:31:29|23901.56
01:31:31|23899.42
01:31:31|23897.92
01:31:33|23897.92
01:31:34|23897.2
01:31:34|23899.42
01:31:35|23901.63
01:31:37|23899.74
01:31:38|23899.28
01:31:39|23898.34
01:31:41|23898.34
01:31:41|23899.96
01:31:42|23905.71
01:31:43|23903.95
01:31:44|23903.44
01:31:45|23905.33
01:31:46|23905.33
01:31:48|23905.33
01:31:49|23905.19
01:31:49|23904.17
01:31:51|23904.17
01:31:52|23902.38
01:31:52|23897.93
01:31:54|23901.34
01:31:54|23903.15
01:31:56|23904.37
01:31:56|23899.59
01:31:58|23899.59
01:31:59|23899.59
01:32:00|23904.11
01:32:01|23904.11
01:32:02|23904.11
01:32:03|23903.82
01:32:05|23903.82
01:32:05|23903.82
01:32:06|23902.71
01:32:07|23902.71
01:32:08|23902.71
01:32:09|23902.71
01:32:10|23900.32
01:32:11|23901.26
01:32:12|23901.26
01:32:14|23900.4
01:32:15|23900.4
01:32:17|23899.78
01:32:17|23899.76
01:32:18|23899.76
01:32:19|23901.93
01:32:20|23900.41
01:32:22|23899.53
01:32:22|23901.72
01:32:24|23900.72
01:32:24|23900.72
01:32:25|23900.72
01:32:27|23900.72
01:32:28|23901.73
01:32:28|23901.73
01:32:30|23900.37
01:32:31|23900.37
01:32:31|23900.37
01:32:33|23898.7
01:32:34|23898.31
01:32:35|23898.35
01:32:36|23903.13
01:32:37|23900.24
01:32:38|23900.24
01:32:39|23900.45
01:32:41|23899.95
01:32:42|23897.56
01:32:43|23895.
01:32:45|23892.76
01:32:45|23892.96
01:32:47|23893.05
01:32:47|23893.05
01:32:48|23892.39
01:32:49|23892.53
01:32:51|23890.14
01:32:51|23889.05
01:32:53|23889.05
01:32:53|23890.79
01:32:55|23890.78
01:32:55|23890.66
01:32:57|23890.66
01:32:57|23897.26
01:32:59|23900.34
01:33:00|23902.4
01:33:00|23901.87
01:33:01|23903.44
01:33:03|23901.98
01:33:04|23899.42
01:33:05|23899.42
01:33:06|23897.72
01:33:07|23897.44
01:33:08|23893.81
01:33:09|23893.81
01:33:10|23893.81
01:33:11|23895.23
01:33:12|23893.38
01:33:13|23891.98
01:33:14|23892.06
01:33:15|23892.06
01:33:17|23893.16
01:33:17|23891.13
01:33:19|23891.13
01:33:19|23892.75
01:33:22|23889.88
01:33:23|23886.16
01:33:24|23886.25
01:33:25|23886.28
01:33:26|23884.65
01:33:26|23884.36
01:33:28|23886.49
01:33:29|23886.46
01:33:29|23889.72
01:33:30|23889.43
01:33:32|23889.45
01:33:33|23908.08
01:33:33|23918.38
01:33:35|23928.31
01:33:35|23932.69
01:33:36|23929.46
01:33:37|23934.
01:33:39|23937.58
01:33:39|23939.52
01:33:41|23934.55
01:33:42|23938.64
01:33:42|23942.85
01:33:43|23935.26
01:33:44|23934.15
01:33:45|23937.94
01:33:46|23935.52
01:33:48|23935.44
01:33:48|23935.49
01:33:49|23935.33
01:33:51|23937.73
01:33:51|23935.82
01:33:53|23938.34
01:33:54|23938.59
01:33:54|23938.5
01:33:56|23936.44
01:33:57|23937.86
01:33:57|23934.92
01:33:58|23931.93
01:34:00|23936.3
01:34:00|23935.02
01:34:02|23938.75
01:34:03|23938.73
01:34:04|23938.62
01:34:05|23938.21
01:34:06|23934.69
01:34:07|23932.52
01:34:08|23941.54
01:34:09|23937.07
01:34:10|23934.39
01:34:11|23930.79
01:34:12|23933.51
01:34:13|23934.09
01:34:14|23936.47
01:34:15|23934.68
01:34:16|23936.89
01:34:18|23938.37
01:34:18|23938.36
01:34:20|23934.73
01:34:21|23933.77
01:34:23|23941.54
01:34:23|23941.29
01:34:24|23935.12
01:34:25|23939.46
01:34:27|23938.27
01:34:27|23941.54
01:34:28|23937.21
01:34:29|23941.19
01:34:30|23938.23
01:34:32|23938.23
01:34:33|23940.32
01:34:33|23942.01
01:34:35|23939.11
01:34:35|23939.34
01:34:37|23939.34
01:34:37|23938.34
01:34:38|23938.21
01:34:40|23936.75
01:34:40|23937.76
01:34:41|23938.89
01:34:43|23938.89
01:34:43|23935.94
01:34:44|23940.58
01:34:46|23939.97
01:34:46|23947.06
01:34:48|23944.9
01:34:49|23945.98
01:34:50|23943.06
01:34:51|23943.06
01:34:51|23943.14
01:34:53|23943.14
01:34:53|23944.1
01:34:54|23942.99
01:34:56|23942.19
01:34:57|23942.19
01:34:58|23942.13
01:34:59|23941.4
01:34:59|23943.47
01:35:00|23943.51
01:35:02|23944.06
01:35:02|23944.17
01:35:03|23941.96
01:35:04|23941.96
01:35:05|23939.93
01:35:07|23945.84
01:35:07|23944.6
01:35:08|23943.56
01:35:09|23943.09
01:35:11|23936.21
01:35:12|23932.22
01:35:13|23934.96
01:35:14|23938.73
01:35:15|23934.86
01:35:16|23936.61
01:35:18|23935.65
01:35:18|23931.71
01:35:21|23926.61
01:35:22|23934.18
01:35:23|23932.02
01:35:24|23931.07
01:35:25|23930.85
01:35:26|23931.94
01:35:27|23926.63
01:35:28|23925.6
01:35:29|23915.39
01:35:30|23918.64
01:35:32|23920.99
01:35:33|23919.92
01:35:33|23920.77
01:35:35|23919.23
01:35:36|23920.72
01:35:37|23920.04
01:35:37|23923.02
01:35:38|23924.92
01:35:40|23920.29
01:35:41|23918.64
01:35:41|23918.64
01:35:43|23921.28
01:35:43|23921.28
01:35:44|23921.28
01:35:46|23921.28
01:35:46|23921.3
01:35:48|23920.32
01:35:49|23919.93
01:35:49|23921.44
01:35:50|23919.64
01:35:52|23923.78
01:35:52|23923.78
01:35:53|23923.78
01:35:54|23923.78
01:35:56|23923.78
01:35:56|23923.38
01:35:58|23925.53
01:35:59|23923.31
01:36:00|23924.98
01:36:01|23920.9
01:36:02|23924.04
01:36:03|23927.49
01:36:04|23927.49
01:36:05|23923.45
01:36:06|23924.55
01:36:07|23922.39
01:36:08|23923.56
01:36:09|23923.56
01:36:10|23923.56
01:36:11|23921.18
01:36:12|23921.97
01:36:14|23923.14
01:36:15|23921.72
01:36:16|23921.72
01:36:16|23921.72
01:36:18|23922.35
01:36:19|23922.34
01:36:20|23923.55
01:36:21|23926.05
01:36:22|23922.36
01:36:23|23922.36
01:36:24|23922.36
01:36:25|23923.59
01:36:26|23923.59
01:36:28|23922.66
01:36:29|23922.66
01:36:30|23926.07
01:36:31|23922.44
01:36:33|23925.66
01:36:33|23925.66
01:36:35|23922.41
01:36:36|23922.4
01:36:37|23921.75
01:36:38|23921.75
01:36:39|23922.8
01:36:40|23922.8
01:36:41|23920.82
01:36:43|23930.53
01:36:43|23935.84
01:36:45|23931.1
01:36:46|23931.1
01:36:48|23931.11
01:36:48|23934.38
01:36:49|23931.85
01:36:50|23931.85
01:36:52|23931.23
01:36:52|23931.23
01:36:53|23931.23
01:36:54|23934.48
01:36:55|23934.47
01:36:57|23936.07
01:36:57|23936.07
01:36:59|23934.57
01:36:59|23934.57
01:37:01|23936.9
01:37:04|23936.96
01:37:05|23932.11
01:37:06|23932.97
01:37:07|23932.81
01:37:08|23935.57
01:37:08|23935.57
01:37:10|23935.57
01:37:11|23935.24
01:37:12|23935.15
01:37:13|23931.38
01:37:14|23926.31
01:37:15|23929.3
01:37:16|23929.34
01:37:17|23927.51
01:37:18|23931.67
01:37:20|23932.61
01:37:21|23931.68
01:37:23|23919.97
01:37:25|23918.06
01:37:25|23917.21
01:37:26|23917.21
01:37:28|23917.61
01:37:30|23912.91
01:37:31|23915.38
01:37:32|23914.91
01:37:33|23923.05
01:37:34|23920.94
01:37:34|23918.56
01:37:35|23919.73
01:37:37|23918.56
01:37:37|23920.77
01:37:40|23919.32
01:37:40|23920.95
01:37:41|23922.78
01:37:42|23917.4
01:37:43|23915.37
01:37:44|23916.88
01:37:45|23913.91
01:37:46|23913.33
01:37:47|23913.33
01:37:48|23918.95
01:37:49|23918.95
01:37:50|23916.35
01:37:51|23930.48
01:37:53|23928.35
01:37:54|23928.19
01:37:55|23925.92
01:37:55|23927.35
01:37:57|23927.35
01:37:57|23927.32
01:37:59|23928.28
01:38:00|23925.53
01:38:00|23924.97
01:38:01|23925.54
01:38:03|23925.24
01:38:03|23928.
01:38:05|23928.77
01:38:06|23927.71
01:38:07|23927.71
01:38:08|23929.37
01:38:09|23929.37
01:38:11|23930.5
01:38:11|23930.5
01:38:12|23924.07
01:38:13|23924.07
01:38:14|23925.45
01:38:15|23926.24
01:38:16|23920.02
01:38:17|23920.75
01:38:18|23920.75
01:38:20|23921.78
01:38:20|23924.2
01:38:21|23920.01
01:38:23|23923.55
01:38:24|23923.55
01:38:25|23920.4
01:38:26|23928.32
01:38:27|23925.5
01:38:29|23924.98
01:38:29|23924.98
01:38:30|23924.98
01:38:31|23926.1
01:38:32|23926.1
01:38:33|23926.1
01:38:34|23929.1
01:38:35|23923.73
01:38:36|23927.72
01:38:37|23927.72
01:38:38|23923.77
01:38:39|23923.77
01:38:40|23923.77
01:38:42|23923.79
01:38:43|23927.56
01:38:44|23927.56
01:38:45|23930.12
01:38:46|23927.93
01:38:47|23925.97
01:38:48|23924.58
01:38:48|23924.58
01:38:50|23924.82
01:38:50|23924.41
01:38:52|23923.19
01:38:54|23923.47
01:38:54|23923.47
01:38:55|23923.47
01:38:56|23921.12
01:38:57|23922.2
01:38:58|23923.23
01:38:59|23923.18
01:39:00|23924.39
01:39:01|23927.19
01:39:02|23927.19
01:39:03|23927.19
01:39:04|23926.74
01:39:05|23926.74
01:39:06|23925.
01:39:07|23926.45
01:39:08|23924.29
01:39:09|23924.29
01:39:10|23924.29
01:39:11|23924.29
01:39:12|23926.68
01:39:13|23925.18
01:39:14|23925.18
01:39:15|23924.75
01:39:16|23924.75
01:39:17|23925.38
01:39:18|23923.79
01:39:19|23923.79
01:39:20|23925.35
01:39:21|23925.35
01:39:22|23927.33
01:39:23|23927.33
01:39:25|23928.65
01:39:26|23924.55
01:39:27|23923.17
01:39:27|23922.32
01:39:29|23922.32
01:39:29|23924.71
01:39:32|23923.16
01:39:34|23926.89
01:39:34|23930.62
01:39:35|23929.78
01:39:36|23928.58
01:39:37|23925.86
01:39:39|23914.48
01:39:39|23914.18
01:39:41|23910.82
01:39:41|23907.16
01:39:43|23913.59
01:39:44|23910.47
01:39:44|23910.34
01:39:46|23913.47
01:39:47|23914.48
01:39:48|23914.48
01:39:49|23912.14
01:39:51|23924.3
01:39:52|23928.84
01:39:52|23926.46
01:39:54|23926.46
01:39:55|23927.69
01:39:56|23922.73
01:39:57|23922.57
01:39:58|23922.57
01:39:59|23928.02
01:40:00|23930.
01:40:01|23925.61
01:40:02|23930.53
01:40:04|23930.52
01:40:05|23930.52
01:40:05|23930.52
01:40:07|23929.5
01:40:08|23929.5
01:40:08|23930.93
01:40:09|23929.81
01:40:10|23931.31
01:40:11|23931.72
01:40:13|23933.24
01:40:13|23927.31
01:40:15|23927.11
01:40:16|23929.32
01:40:17|23929.32
01:40:18|23929.32
01:40:19|23930.57
01:40:20|23930.55
01:40:21|23928.16
01:40:22|23930.64
01:40:23|23927.23
01:40:24|23924.63
01:40:25|23925.44
01:40:27|23924.78
01:40:28|23924.65
01:40:29|23924.71
01:40:29|23924.71
01:40:31|23924.71
01:40:31|23924.71
01:40:34|23931.05
01:40:35|23931.05
01:40:36|23931.05
01:40:36|23926.35
01:40:37|23925.54
01:40:43|23925.54
01:40:44|23925.4
01:40:45|23926.34
01:40:46|23926.34
01:40:47|23926.34
01:40:48|23925.54
01:40:49|23928.98
01:40:50|23926.34
01:40:51|23926.34
01:40:52|23929.53
01:40:53|23929.53
01:40:54|23927.57
01:40:55|23927.56
01:40:56|23929.57
01:40:57|23926.32
01:40:58|23929.42
01:40:59|23923.09
01:41:00|23926.
01:41:02|23926.
01:41:02|23926.
01:41:04|23924.27
01:41:04|23923.2
01:41:05|23923.2
01:41:06|23927.
01:41:08|23927.
01:41:08|23924.81
01:41:11|23921.98
01:41:12|23918.65
01:41:13|23920.9
01:41:13|23922.47
01:41:15|23924.47
01:41:16|23925.54
01:41:17|23923.66
01:41:17|23923.66
01:41:19|23923.66
01:41:20|23925.44
01:41:20|23924.24
01:41:22|23925.43
01:41:24|23919.29
01:41:25|23919.35
01:41:26|23919.35
01:41:27|23918.64
01:41:27|23921.67
01:41:29|23919.22
01:41:30|23919.22
01:41:31|23918.14
01:41:32|23922.6
01:41:33|23922.6
01:41:34|23919.28
01:41:36|23922.02
01:41:36|23922.02
01:41:37|23922.02
01:41:38|23922.42
01:41:39|23922.42
01:41:40|23922.42
01:41:41|23921.82
01:41:42|23921.02
01:41:43|23921.02
01:41:45|23918.16
01:41:45|23918.16
01:41:47|23919.42
01:41:48|23919.61
01:41:49|23919.81
01:41:49|23919.56
01:41:50|23926.45
01:41:52|23921.61
01:41:53|23921.46
01:41:53|23921.46
01:41:55|23918.33
01:41:56|23918.33
01:41:58|23923.61
01:41:58|23919.35
01:41:59|23919.37
01:42:00|23919.37
01:42:02|23919.06
01:42:02|23923.34
01:42:04|23923.22
01:42:05|23919.86
01:42:06|23923.73
01:42:06|23923.53
01:42:07|23919.26
01:42:08|23919.25
01:42:10|23916.61
01:42:10|23908.96
01:42:11|23907.2
01:42:12|23907.03
01:42:13|23906.74
01:42:15|23909.88
01:42:16|23908.95
01:42:17|23909.48
01:42:17|23909.48
01:42:18|23906.57
01:42:20|23906.
01:42:21|23907.25
01:42:21|23907.25
01:42:22|23911.85
01:42:24|23912.58
01:42:26|23917.59
01:42:27|23915.66
01:42:28|23914.65
01:42:28|23916.74
01:42:29|23916.62
01:42:30|23916.59
01:42:32|23924.69
01:42:33|23923.98
01:42:34|23926.75
01:42:36|23926.75
01:42:37|23927.99
01:42:38|23927.99
01:42:40|23924.22
01:42:41|23924.06
01:42:42|23924.06
01:42:42|23922.67
01:42:43|23924.89
01:42:44|23924.89
01:42:45|23925.53
01:42:46|23926.6
01:42:47|23929.02
01:42:48|23929.02
01:42:49|23929.02
01:42:50|23926.59
01:42:52|23925.41
01:42:52|23925.41
01:42:54|23924.36
01:42:54|23926.59
01:42:56|23926.59
01:42:57|23926.59
01:42:57|23921.72
01:42:58|23926.58
01:43:00|23925.25
01:43:01|23926.59
01:43:03|23926.59
01:43:03|23926.59
01:43:05|23925.47
01:43:05|23926.86
01:43:06|23926.86
01:43:08|23925.12
01:43:09|23923.27
01:43:10|23923.27
01:43:10|23925.08
01:43:11|23925.08
01:43:12|23925.12
01:43:13|23921.91
01:43:15|23927.04
01:43:16|23927.04
01:43:17|23927.04
01:43:18|23925.6
01:43:19|23925.6
01:43:20|23925.12
01:43:21|23925.3
01:43:22|23925.3
01:43:23|23925.3
01:43:24|23925.76
01:43:25|23925.76
01:43:27|23924.26
01:43:27|23924.34
01:43:28|23925.12
01:43:30|23925.1
01:43:31|23925.1
01:43:32|23924.95
01:43:34|23922.77
01:43:35|23924.13
01:43:36|23924.38
01:43:37|23924.38
01:43:37|23924.38
01:43:38|23924.89
01:43:40|23926.16
01:43:42|23926.16
01:43:42|23926.16
01:43:43|23926.16
01:43:44|23926.16
01:43:45|23924.6
01:43:46|23920.35
01:43:47|23914.19
01:43:48|23916.93
01:43:49|23914.4
01:43:50|23916.59
01:43:51|23916.59
01:43:53|23916.57
01:43:54|23917.3
01:43:55|23914.36
01:43:56|23918.99
01:43:56|23920.68
01:43:58|23923.22
01:43:59|23926.47
01:44:00|23930.
01:44:02|23931.88
01:44:02|23928.12
01:44:04|23927.32
01:44:04|23927.32
01:44:06|23929.58
01:44:07|23930.91
01:44:08|23930.91
01:44:10|23928.98
01:44:11|23925.87
01:44:13|23928.99
01:44:13|23928.99
01:44:14|23928.99
01:44:15|23927.64
01:44:16|23927.64
01:44:18|23930.46
01:44:19|23925.43
01:44:20|23925.25
01:44:21|23925.25
01:44:23|23928.44
01:44:24|23929.
01:44:24|23931.06
01:44:26|23930.
01:44:28|23928.83
01:44:28|23925.54
01:44:30|23925.54
01:44:31|23924.5
01:44:33|23924.5
01:44:34|23925.09
01:44:36|23923.08
01:44:36|23927.84
01:44:38|23928.09
01:44:39|23923.44
01:44:40|23923.44
01:44:41|23926.6
01:44:42|23926.54
01:44:43|23926.54
01:44:44|23930.96
01:44:45|23926.6
01:44:46|23924.95
01:44:47|23924.15
01:44:48|23923.53
01:44:49|23924.5
01:44:50|23926.04
01:44:52|23929.21
01:44:53|23926.89
01:44:53|23927.19
01:44:55|23930.06
01:44:55|23930.81
01:44:57|23927.99
01:44:57|23930.79
01:44:58|23930.79
01:44:59|23930.81
01:45:01|23930.81
01:45:01|23929.77
01:45:03|23928.84
01:45:04|23928.84
01:45:06|23926.06
01:45:07|23930.98
01:45:08|23928.59
01:45:09|23927.11
01:45:10|23927.35
01:45:11|23928.63
01:45:12|23930.84
01:45:13|23930.98
01:45:15|23930.92
01:45:16|23930.92
01:45:16|23930.92
01:45:18|23928.6
01:45:19|23925.42
01:45:20|23927.5
01:45:21|23927.5
01:45:22|23927.27
01:45:22|23927.27
01:45:24|23927.3
01:45:26|23928.11
01:45:27|23927.05
01:45:28|23928.1
01:45:29|23930.93
01:45:30|23930.88
01:45:32|23927.94
01:45:33|23925.62
01:45:34|23925.
01:45:35|23924.52
01:45:36|23927.75
01:45:37|23927.74
01:45:39|23927.44
01:45:39|23927.44
01:45:40|23927.44
01:45:41|23928.36
01:45:42|23928.36
01:45:43|23926.76
01:45:45|23922.74
01:45:46|23922.1
01:45:46|23925.93
01:45:48|23925.93
01:45:49|23925.93
01:45:50|23926.8
01:45:50|23924.51
01:45:52|23924.51
01:45:53|23926.77
01:45:55|23925.
01:45:55|23925.8
01:45:57|23925.81
01:45:59|23925.18
01:45:59|23926.68
01:46:00|23926.68
01:46:01|23924.54
01:46:02|23927.67
01:46:03|23922.27
01:46:04|23906.
01:46:05|23908.96
01:46:06|23905.9
01:46:08|23897.48
01:46:09|23897.8
01:46:10|23893.5
01:46:12|23895.73
01:46:13|23895.72
01:46:14|23895.91
01:46:14|23900.45
01:46:16|23895.52
01:46:17|23896.19
01:46:18|23905.27
01:46:19|23904.9
01:46:20|23905.37
01:46:21|23900.7
01:46:22|23897.92
01:46:23|23899.2
01:46:24|23897.3
01:46:26|23899.34
01:46:26|23894.65
01:46:27|23892.
01:46:29|23886.69
01:46:30|23882.91
01:46:31|23878.52
01:46:33|23876.15
01:46:34|23880.79
01:46:35|23882.35
01:46:36|23880.53
01:46:37|23882.47
01:46:38|23886.88
01:46:39|23890.62
01:46:40|23892.4
01:46:42|23895.82
01:46:44|23894.29
01:46:44|23892.81
01:46:45|23893.57
01:46:46|23896.96
01:46:47|23898.31
01:46:48|23898.31
01:46:49|23895.92
01:46:50|23898.06
01:46:51|23898.06
01:46:52|23893.96
01:46:53|23892.7
01:46:54|23888.49
01:46:55|23886.89
01:46:56|23886.89
01:46:58|23892.4
01:46:58|23892.4
01:47:00|23887.45
01:47:00|23889.11
01:47:02|23886.91
01:47:02|23886.28
01:47:03|23889.09
01:47:05|23890.
01:47:06|23893.39
01:47:06|23892.52
01:47:07|23889.27
01:47:08|23887.47
01:47:11|23889.22
01:47:11|23893.16
01:47:13|23890.63
01:47:13|23890.63
01:47:15|23892.53
01:47:16|23886.88
01:47:16|23889.15
01:47:18|23889.15
01:47:19|23894.58
01:47:19|23894.58
01:47:21|23894.58
01:47:22|23887.46
01:47:23|23886.88
01:47:23|23886.88
01:47:25|23888.53
01:47:26|23888.45
01:47:27|23888.49
01:47:28|23879.47
01:47:30|23870.2
01:47:30|23874.8
01:47:33|23874.82
01:47:33|23876.82
01:47:34|23876.18
01:47:35|23876.99
01:47:36|23877.31
01:47:37|23877.3
01:47:38|23880.04
01:47:39|23880.58
01:47:40|23874.12
01:47:41|23876.64
01:47:42|23876.64
01:47:44|23878.54
01:47:45|23879.71
01:47:45|23884.64
01:47:46|23883.1
01:47:48|23884.49
01:47:49|23884.49
01:47:50|23877.96
01:47:51|23884.54
01:47:51|23884.96
01:47:52|23884.99
01:48:04|23884.99
01:48:05|23879.27
01:48:06|23879.27
01:48:07|23881.06
01:48:08|23877.97
01:48:09|23877.97
01:48:10|23881.57
01:48:11|23878.75
01:48:12|23876.11
01:48:13|23876.43
01:48:14|23864.81
01:48:15|23864.46
01:48:17|23871.94
01:48:17|23870.89
01:48:18|23805.76
01:48:19|23816.71
01:48:20|23808.51
01:48:21|23806.11
01:48:22|23799.09
01:48:23|23806.1
01:48:24|23798.72
01:48:25|23788.75
01:48:26|23791.82
01:48:27|23803.94
01:48:28|23805.41
01:48:31|23794.22
01:48:32|23800.82
01:48:33|23780.98
01:48:33|23787.45
01:48:34|23782.34
01:48:36|23779.38
01:48:36|23784.58
01:48:38|23775.54
01:48:40|23774.02
01:48:40|23774.18
01:48:41|23770.26
01:48:43|23772.8
01:48:44|23770.49
01:48:45|23776.12
01:48:46|23776.75
01:48:47|23774.25
01:48:49|23775.04
01:48:50|23776.38
01:48:51|23778.56
01:48:52|23780.42
01:48:53|23780.42
01:48:54|23774.95
01:48:55|23775.98
01:48:56|23774.11
01:48:57|23778.42
01:48:58|23771.85
01:48:59|23776.27
01:49:00|23762.36
01:49:01|23770.58
01:49:02|23765.89
01:49:03|23768.08
01:49:04|23766.04
01:49:05|23766.5
01:49:06|23765.11
01:49:07|23763.82
01:49:09|23757.93
01:49:09|23753.36
01:49:10|23754.05
01:49:11|23752.3
01:49:12|23751.42
01:49:13|23748.64
01:49:14|23757.62
01:49:15|23758.78
01:49:16|23759.7
01:49:17|23764.89
01:49:18|23770.14
01:49:19|23768.48
01:49:20|23768.84
01:49:21|23756.17
01:49:22|23755.47
01:49:24|23753.68
01:49:25|23765.77
01:49:27|23768.91
01:49:27|23772.07
01:49:28|23765.96
01:49:30|23761.68
01:49:31|23759.99
01:49:32|23756.73
01:49:33|23761.2
01:49:34|23760.72
01:49:35|23756.09
01:49:36|23748.5
01:49:37|23750.83
01:49:38|23760.15
01:49:39|23760.28
01:49:40|23756.8
01:49:41|23752.45
01:49:43|23753.82
01:49:44|23748.7
01:49:45|23752.93
01:49:46|23754.21
01:49:46|23757.55
01:49:47|23755.38
01:49:49|23754.24
01:49:49|23756.32
01:49:50|23758.69
01:49:52|23755.73
01:49:53|23753.15
01:49:53|23756.64
01:49:54|23752.75
01:49:55|23735.5
01:49:57|23736.12
01:49:58|23744.91
01:49:58|23741.42
01:49:59|23738.28
01:50:00|23738.15
01:50:02|23741.51
01:50:03|23749.99
01:50:04|23747.73
01:50:05|23750.26
01:50:06|23743.94
01:50:07|23746.49
01:50:08|23746.68
01:50:09|23748.57
01:50:10|23747.74
01:50:11|23742.39
01:50:12|23746.48
01:50:13|23743.81
01:50:14|23742.85
01:50:15|23742.36
01:50:17|23739.6
01:50:18|23739.6
01:50:19|23734.67
01:50:21|23736.17
01:50:21|23736.09
01:50:22|23732.84
01:50:24|23730.98
01:50:24|23728.25
01:50:25|23729.97
01:50:27|23729.45
01:50:28|23728.02
01:50:29|23726.87
01:50:30|23723.91
01:50:31|23725.09
01:50:32|23714.08
01:50:34|23729.36
01:50:34|23733.66
01:50:36|23741.66
01:50:37|23741.19
01:50:39|23746.37
01:50:39|23742.74
01:50:40|23743.39
01:50:41|23745.05
01:50:42|23742.08
01:50:43|23745.04
01:50:45|23747.1
01:50:45|23758.
01:50:47|23751.58
01:50:48|23758.97
01:50:48|23759.16
01:50:50|23758.07
01:50:52|23766.66
01:50:52|23761.91
01:50:53|23754.79
01:50:54|23754.79
01:50:55|23754.78
01:50:56|23749.3
01:50:57|23741.66
01:50:58|23746.01
01:51:00|23748.17
01:51:02|23752.74
01:51:02|23744.72
01:51:03|23741.05
01:51:04|23734.67
01:51:06|23731.95
01:51:07|23732.73
01:51:08|23729.67
01:51:09|23738.32
01:51:10|23735.08
01:51:11|23734.6
01:51:12|23731.93
01:51:13|23731.93
01:51:14|23732.84
01:51:15|23731.72
01:51:16|23725.22
01:51:17|23728.06
01:51:18|23731.19
01:51:19|23730.88
01:51:20|23730.89
01:51:21|23733.79
01:51:22|23735.17
01:51:23|23732.81
01:51:24|23731.87
01:51:26|23731.87
01:51:27|23732.81
01:51:28|23732.84
01:51:29|23734.6
01:51:30|23734.6
01:51:31|23734.48
01:51:32|23729.95
01:51:32|23733.03
01:51:33|23737.32
01:51:35|23736.75
01:51:37|23749.72
01:51:38|23737.98
01:51:39|23737.52
01:51:40|23736.58
01:51:42|23733.7
01:51:42|23733.52
01:51:43|23731.82
01:51:44|23733.18
01:51:45|23735.88
01:51:46|23738.31
01:51:47|23739.86
01:51:48|23739.87
01:51:50|23738.81
01:51:51|23734.87
01:51:52|23730.4
01:51:53|23738.39
01:51:54|23738.
01:51:56|23740.12
01:51:56|23738.32
01:51:57|23740.61
01:51:58|23733.47
01:51:59|23738.08
01:52:01|23740.1
01:52:02|23738.08
01:52:03|23733.61
01:52:04|23730.22
01:52:05|23730.22
01:52:06|23735.31
01:52:07|23735.32
01:52:08|23733.91
01:52:10|23730.
01:52:11|23734.05
01:52:12|23734.87
01:52:13|23732.85
01:52:13|23721.48
01:52:15|23727.99
01:52:15|23720.62
01:52:16|23720.62
01:52:17|23718.59
01:52:19|23720.28
01:52:20|23712.13
01:52:21|23724.
01:52:22|23719.48
01:52:23|23712.26
01:52:24|23709.54
01:52:24|23715.24
01:52:25|23715.49
01:52:26|23715.51
01:52:27|23714.48
01:52:28|23727.58
01:52:30|23725.42
01:52:30|23728.97
01:52:32|23722.78
01:52:32|23721.88
01:52:34|23712.99
01:52:35|23712.99
01:52:36|23719.03
01:52:38|23715.82
01:52:38|23723.41
01:52:41|23717.77
01:52:42|23713.95
01:52:43|23715.73
01:52:44|23714.92
01:52:45|23710.04
01:52:50|23710.04
01:52:51|23721.5
01:52:52|23722.22
01:52:52|23720.08
01:52:54|23723.15
01:52:55|23712.66
01:52:56|23713.51
01:52:56|23710.09
01:52:57|23710.09
01:52:59|23714.49
01:52:59|23710.01
01:53:00|23719.52
01:53:02|23710.11
01:53:03|23704.23
01:53:04|23693.75
01:53:05|23692.83
01:53:06|23692.48
01:53:07|23693.84
01:53:08|23688.38
01:53:09|23699.96
01:53:10|23704.55
01:53:11|23703.52
01:53:12|23699.09
01:53:13|23700.09
01:53:15|23713.46
01:53:15|23721.88
01:53:17|23716.42
01:53:18|23720.66
01:53:19|23726.67
01:53:20|23721.88
01:53:21|23727.52
01:53:22|23730.1
01:53:23|23729.14
01:53:24|23727.36
01:53:25|23727.2
01:53:26|23718.83
01:53:27|23721.52
01:53:28|23717.61
01:53:29|23712.12
01:53:30|23719.58
01:53:31|23722.46
01:53:32|23727.85
01:53:33|23728.22
01:53:34|23731.62
01:53:35|23736.27
01:53:36|23731.07
01:53:37|23736.36
01:53:38|23734.92
01:53:39|23736.97
01:53:41|23731.72
01:53:42|23728.8
01:53:43|23727.24
01:53:44|23729.87
01:53:45|23732.83
01:53:46|23729.41
01:53:47|23725.83
01:53:48|23727.24
01:53:49|23725.61
01:53:50|23724.87
01:53:51|23728.59
01:53:52|23731.61
01:53:54|23732.
01:53:54|23726.4
01:53:55|23723.94
01:53:56|23723.94
01:53:57|23725.98
01:53:58|23728.75
01:53:59|23736.36
01:54:00|23737.66
01:54:01|23736.39
01:54:02|23735.61
01:54:03|23739.86
01:54:05|23739.83
01:54:05|23736.47
01:54:07|23733.3
01:54:08|23733.29
01:54:09|23730.82
01:54:10|23717.32
01:54:12|23714.66
01:54:12|23710.1
01:54:13|23716.33
01:54:14|23710.08
01:54:15|23719.92
01:54:16|23713.6
01:54:18|23718.66
01:54:19|23718.66
01:54:20|23721.4
01:54:20|23715.44
01:54:22|23717.29
01:54:23|23714.28
01:54:23|23719.95
01:54:25|23713.83
01:54:26|23714.34
01:54:27|23713.75
01:54:28|23714.88
01:54:28|23711.88
01:54:30|23711.99
01:54:30|23716.12
01:54:32|23716.2
01:54:32|23714.09
01:54:34|23711.52
01:54:35|23716.26
01:54:36|23716.26
01:54:38|23713.07
01:54:38|23713.07
01:54:39|23715.44
01:54:41|23718.3
01:54:42|23721.13
01:54:43|23715.2
01:54:44|23715.2
01:54:46|23713.3
01:54:46|23717.35
01:54:48|23714.93
01:54:49|23714.93
01:54:50|23714.96
01:54:51|23721.14
01:54:52|23719.26
01:54:53|23714.07
01:54:54|23703.11
01:54:55|23703.97
01:54:56|23708.71
01:54:57|23703.97
01:54:58|23703.54
01:54:59|23704.84
01:55:00|23704.5
01:55:01|23708.66
01:55:02|23693.08
01:55:03|23698.69
01:55:04|23697.11
01:55:05|23696.6
01:55:07|23703.53
01:55:08|23706.79
01:55:09|23706.25
01:55:10|23709.2
01:55:11|23703.97
01:55:12|23703.96
01:55:12|23709.21
01:55:14|23702.09
01:55:14|23715.18
01:55:16|23720.83
01:55:16|23717.96
01:55:18|23723.63
01:55:19|23721.26
01:55:21|23721.87
01:55:22|23720.54
01:55:23|23719.06
01:55:24|23724.07
01:55:25|23719.06
01:55:26|23718.22
01:55:28|23720.96
01:55:29|23717.18
01:55:29|23717.23
01:55:30|23719.52
01:55:31|23723.65
01:55:32|23724.12
01:55:33|23724.12
01:55:35|23724.12
01:55:35|23720.
01:55:37|23723.94
01:55:38|23723.95
01:55:39|23717.85
01:55:40|23720.71
01:55:41|23720.71
01:55:43|23720.56
01:55:44|23721.88
01:55:45|23722.76
01:55:46|23719.19
01:55:47|23716.41
01:55:48|23716.43
01:55:49|23718.15
01:55:50|23716.53
01:55:51|23717.95
01:55:51|23715.19
01:55:53|23715.19
01:55:54|23721.05
01:55:55|23720.73
01:55:56|23719.59
01:55:57|23708.92
01:55:58|23702.01
01:55:59|23707.39
01:56:00|23709.9
01:56:01|23709.9
01:56:03|23709.44
01:56:05|23710.19
01:56:05|23713.17
01:56:06|23717.33
01:56:08|23715.2
01:56:10|23714.47
01:56:11|23710.94
01:56:12|23714.75
01:56:13|23718.21
01:56:14|23719.72
01:56:15|23726.65
01:56:16|23727.06
01:56:17|23725.75
01:56:19|23782.5
01:56:20|23802.47
01:56:21|23808.06
01:56:22|23818.03
01:56:23|23823.69
01:56:24|23830.
01:56:25|23828.89
01:56:26|23825.32
01:56:27|23828.49
01:56:28|23832.05
01:56:29|23834.09
01:56:30|23842.47
01:56:32|23834.27
01:56:32|23835.94
01:56:33|23830.
01:56:34|23842.9
01:56:35|23856.55
01:56:36|23850.62
01:56:37|23860.5
01:56:39|23854.93
01:56:40|23866.28
01:56:42|23871.24
01:56:43|23874.19
01:56:44|23871.54
01:56:45|23877.02
01:56:46|23877.6
01:56:47|23878.51
01:56:48|23876.28
01:56:50|23871.76
01:56:51|23876.01
01:56:51|23871.57
01:56:52|23864.25
01:56:54|23855.13
01:56:54|23849.49
01:56:56|23854.75
01:56:57|23852.73
01:56:57|23848.76
01:56:58|23844.65
01:57:00|23855.1
01:57:01|23864.81
01:57:02|23848.97
01:57:03|23861.52
01:57:04|23857.89
01:57:05|23856.12
01:57:06|23858.84
01:57:07|23859.6
01:57:08|23863.29
01:57:09|23864.34
01:57:10|23862.73
01:57:11|23859.88
01:57:12|23869.92
01:57:13|23870.37
01:57:15|23878.
01:57:16|23880.83
01:57:17|23875.99
01:57:17|23870.26
01:57:18|23881.26
01:57:19|23888.31
01:57:21|23892.39
01:57:24|23888.19
01:57:24|23894.53
01:57:25|23897.51
01:57:26|23900.12
01:57:27|23898.86
01:57:28|23895.94
01:57:29|23885.3
01:57:30|23875.35
01:57:31|23881.36
01:57:32|23888.2
01:57:33|23877.1
01:57:34|23870.94
01:57:35|23871.25
01:57:36|23868.94
01:57:37|23869.74
01:57:38|23868.56
01:57:40|23874.98
01:57:42|23882.41
01:57:42|23889.88
01:57:44|23899.44
01:57:45|23897.64
01:57:46|23894.91
01:57:47|23898.94
01:57:48|23900.33
01:57:49|23899.14
01:57:50|23895.99
01:57:52|23902.01
01:57:53|23903.95
01:57:54|23896.28
01:57:55|23905.23
01:57:56|23906.7
01:57:57|23928.1
01:57:58|23939.07
01:57:59|23937.95
01:58:00|23940.01
01:58:01|23937.79
01:58:02|23939.11
01:58:03|23937.34
01:58:04|23941.75
01:58:06|23944.02
01:58:06|23943.65
01:58:07|23959.99
01:58:08|23948.92
01:58:10|23948.75
01:58:11|23950.08
01:58:12|23956.94
01:58:12|23960.08
01:58:13|23963.34
01:58:15|23961.76
01:58:15|23958.25
01:58:17|23964.42
01:58:18|23959.61
01:58:19|23961.35
01:58:20|23957.19
01:58:21|23958.86
01:58:22|23951.03
01:58:23|23940.
01:58:25|23936.03
01:58:26|23938.26
01:58:26|23942.1
01:58:28|23936.22
01:58:29|23937.81
01:58:30|23938.26
01:58:31|23939.58
01:58:32|23940.67
01:58:33|23928.14
01:58:34|23920.03
01:58:35|23909.37
01:58:36|23917.52
01:58:37|23886.92
01:58:38|23898.65
01:58:39|23894.23
01:58:41|23896.33
01:58:41|23894.04
01:58:43|23898.56
01:58:44|23901.89
01:58:45|23916.2
01:58:46|23915.59
01:58:47|23916.04
01:58:48|23917.15
01:58:50|23913.36
01:58:51|23920.01
01:58:52|23907.97
01:58:52|23911.13
01:58:54|23907.44
01:58:55|23903.59
01:58:56|23898.24
01:58:57|23898.73
01:58:58|23913.45
01:58:59|23915.97
01:59:00|23917.57
01:59:01|23914.93
01:59:02|23910.5
01:59:03|23914.98
01:59:04|23910.18
01:59:05|23909.68
01:59:06|23911.54
01:59:08|23908.83
01:59:08|23909.44
01:59:09|23914.69
01:59:10|23918.78
01:59:12|23915.4
01:59:12|23913.65
01:59:13|23917.07
01:59:14|23913.97
01:59:15|23917.59
01:59:17|23912.48
01:59:18|23914.43
01:59:19|23914.21
01:59:20|23925.15
01:59:21|23929.99
01:59:22|23923.55
01:59:23|23915.88
01:59:24|23908.25
01:59:25|23904.43
01:59:27|23902.91
01:59:27|23902.97
01:59:28|23906.06
01:59:30|23908.24
01:59:30|23904.51
01:59:31|23903.44
01:59:33|23903.48
01:59:33|23908.96
01:59:34|23910.4
01:59:36|23903.35
01:59:36|23905.3
01:59:38|23905.3
01:59:39|23902.38
01:59:40|23903.9
01:59:40|23900.
01:59:41|23910.8
01:59:43|23908.38
01:59:44|23907.84
01:59:45|23903.44
01:59:47|23903.92
01:59:48|23901.91
01:59:49|23905.91
01:59:50|23901.91
01:59:50|23912.23
01:59:52|23917.57
01:59:52|23923.12
01:59:54|23917.62
01:59:55|23916.86
01:59:55|23914.26
01:59:56|23926.97
01:59:58|23919.93
01:59:58|23922.46
01:59:59|23928.97
02:00:01|23927.98
02:00:03|23929.41
02:00:04|23929.59
02:00:05|23926.07
02:00:05|23923.65
02:00:06|23919.67
02:00:08|23919.52
02:00:09|23918.53
02:00:09|23920.98
02:00:10|23922.53
02:00:11|23921.73
02:00:12|23923.35
02:00:14|23924.91
02:00:14|23924.77
02:00:16|23917.94
02:00:17|23910.61
02:00:18|23901.29
02:00:19|23903.44
02:00:20|23908.37
02:00:21|23901.78
02:00:22|23900.16
02:00:23|23903.29
02:00:25|23899.32
02:00:25|23911.24
02:00:26|23907.62
02:00:28|23900.98
02:00:28|23899.76
02:00:29|23900.
02:00:30|23905.01
02:00:31|23899.87
02:00:33|23905.01
02:00:34|23898.88
02:00:35|23898.36
02:00:37|23897.83
02:00:37|23896.97
02:00:39|23901.15
02:00:39|23903.43
02:00:40|23901.1
02:00:42|23902.8
02:00:43|23900.66
02:00:44|23901.35
02:00:44|23909.76
02:00:45|23913.17
02:00:47|23914.56
02:00:48|23910.06
02:00:49|23907.9
02:00:50|23905.39
02:00:52|23905.79
02:00:52|23903.44
02:00:53|23909.44
02:00:54|23907.89
02:00:55|23912.07
02:00:56|23909.98
02:00:57|23906.74
02:00:58|23906.74
02:00:59|23908.97
02:01:00|23908.87
02:01:01|23906.81
02:01:03|23917.58
02:01:04|23922.52
02:01:05|23914.85
02:01:07|23913.66
02:01:07|23912.89
02:01:08|23917.04
02:01:09|23917.65
02:01:10|23910.1
02:01:11|23900.66
02:01:12|23895.77
02:01:13|23892.4
02:01:14|23888.58
02:01:15|23883.63
02:01:16|23891.11
02:01:17|23888.28
02:01:18|23888.46
02:01:20|23890.5
02:01:21|23887.24
02:01:22|23885.53
02:01:23|23881.2
02:01:24|23884.57
02:01:25|23878.65
02:01:27|23874.5
02:01:27|23876.59
02:01:29|23882.36
02:01:30|23885.78
02:01:30|23884.
02:01:31|23881.61
02:01:32|23879.74
02:01:34|23884.38
02:01:34|23880.8
02:01:35|23880.8
02:01:36|23884.68
02:01:38|23886.74
02:01:39|23886.74
02:01:40|23883.81
02:01:41|23888.08
02:01:41|23887.3
02:01:43|23884.17
02:01:44|23884.17
02:01:45|23884.17
02:01:46|23881.58
02:01:47|23892.39
02:01:48|23888.27
02:01:49|23888.29
02:01:51|23888.06
02:01:52|23893.52
02:01:52|23890.17
02:01:54|23886.86
02:01:54|23893.6
02:01:55|23886.81
02:01:57|23886.88
02:01:58|23890.13
02:01:58|23887.21
02:01:59|23887.17
02:02:01|23889.41
02:02:02|23886.79
02:02:02|23890.36
02:02:03|23886.32
02:02:05|23886.32
02:02:06|23889.69
02:02:07|23888.22
02:02:08|23884.15
02:02:09|23892.6
02:02:10|23894.89
02:02:11|23890.17
02:02:12|23891.71
02:02:13|23890.24
02:02:14|23891.62
02:02:15|23886.23
02:02:16|23884.16
02:02:18|23882.13
02:02:18|23883.55
02:02:19|23881.87
02:02:20|23884.83
02:02:21|23891.37
02:02:23|23891.64
02:02:23|23890.26
02:02:24|23889.11
02:02:25|23897.23
02:02:26|23903.05
02:02:28|23903.44
02:02:28|23903.88
02:02:29|23906.
02:02:30|23904.05
02:02:31|23903.12
02:02:33|23901.21
02:02:33|23903.2
02:02:34|23904.17
02:02:35|23901.15
02:02:36|23901.16
02:02:37|23903.97
02:02:39|23901.03
02:02:40|23896.74
02:02:41|23896.92
02:02:43|23894.14
02:02:43|23889.1
02:02:45|23894.1
02:02:47|23893.84
02:02:48|23897.29
02:02:49|23891.43
02:02:50|23896.97
02:02:51|23900.
02:02:52|23897.48
02:02:53|23901.28
02:02:54|23901.28
02:02:55|23897.27
02:02:56|23897.27
02:02:57|23892.4
02:02:59|23890.
02:02:59|23889.87
02:03:00|23894.25
02:03:01|23901.7
02:03:03|23897.14
02:03:04|23899.24
02:03:05|23896.87
02:03:06|23901.05
02:03:07|23901.05
02:03:09|23903.44
02:03:10|23901.06
02:03:11|23901.06
02:03:12|23900.06
02:03:13|23899.25
02:03:13|23901.22
02:03:15|23900.33
02:03:15|23902.87
02:03:17|23903.45
02:03:18|23902.98
02:03:19|23898.67
02:03:20|23899.07
02:03:20|23902.87
02:03:21|23897.92
02:03:22|23900.52
02:03:24|23900.56
02:03:25|23901.9
02:03:25|23899.5
02:03:28|23903.32
02:03:28|23905.87
02:03:29|23905.87
02:03:31|23904.9
02:03:31|23903.79
02:03:32|23907.44
02:03:34|23907.44
02:03:34|23905.8
02:03:36|23905.75
02:03:37|23907.6
02:03:37|23908.14
02:03:39|23911.25
02:03:39|23913.54
02:03:41|23910.65
02:03:42|23908.78
02:03:43|23904.43
02:03:44|23911.75
02:03:46|23905.89
02:03:46|23908.8
02:03:47|23909.84
02:03:49|23909.26
02:03:50|23909.26
02:03:51|23906.87
02:03:53|23909.27
02:03:53|23910.35
02:03:54|23910.19
02:03:55|23910.61
02:03:56|23910.61
02:03:57|23910.36
02:03:58|23910.59
02:03:59|23905.
02:04:00|23906.81
02:04:02|23903.95
02:04:03|23906.54
02:04:03|23904.71
02:04:05|23903.55
02:04:07|23904.67
02:04:07|23904.67
02:04:08|23911.75
02:04:09|23911.75
02:04:10|23908.23
02:04:11|23915.99
02:04:12|23915.49
02:04:14|23910.
02:04:14|23912.22
02:04:16|23907.58
02:04:18|23912.13
02:04:19|23907.59
02:04:20|23909.57
02:04:21|23912.52
02:04:22|23911.37
02:04:23|23913.28
02:04:24|23913.23
02:04:25|23910.29
02:04:26|23912.65
02:04:27|23915.14
02:04:28|23910.71
02:04:29|23907.65
02:04:30|23908.51
02:04:31|23912.14
02:04:32|23904.67
02:04:33|23911.42
02:04:34|23909.68
02:04:35|23909.68
02:04:36|23910.29
02:04:37|23910.29
02:04:38|23911.71
02:04:39|23911.71
02:04:41|23907.83
02:04:42|23907.83
02:04:43|23910.8
02:04:43|23907.26
02:04:44|23909.3
02:04:46|23905.23
02:04:47|23905.25
02:04:47|23907.5
02:04:49|23905.3
02:04:49|23912.82
02:04:51|23909.8
02:04:52|23911.6
02:04:53|23911.77
02:04:54|23913.17
02:04:55|23909.57
02:04:57|23909.56
02:04:57|23907.26
02:04:58|23907.26
02:05:00|23907.26
02:05:01|23912.18
02:05:01|23913.4
02:05:02|23911.
02:05:04|23909.56
02:05:05|23911.31
02:05:06|23914.04
02:05:07|23912.
02:05:08|23912.
02:05:09|23910.89
02:05:10|23910.89
02:05:11|23917.69
02:05:12|23911.28
02:05:13|23909.57
02:05:14|23909.57
02:05:15|23911.46
02:05:16|23910.9
02:05:17|23912.84
02:05:18|23909.61
02:05:19|23903.49
02:05:20|23901.68
02:05:21|23902.45
02:05:22|23902.68
02:05:23|23901.48
02:05:24|23901.48
02:05:25|23900.57
02:05:26|23906.77
02:05:27|23902.86
02:05:28|23904.78
02:05:29|23904.58
02:05:31|23899.73
02:05:32|23906.6
02:05:33|23906.45
02:05:34|23904.82
02:05:36|23902.23
02:05:37|23899.86
02:05:38|23908.46
02:05:39|23916.98
02:05:40|23912.41
02:05:41|23909.11
02:05:43|23909.11
02:05:43|23910.84
02:05:44|23910.84
02:05:46|23908.64
02:05:47|23908.33
02:05:48|23908.44
02:05:49|23910.03
02:05:51|23904.88
02:05:52|23908.98
02:05:53|23910.33
02:05:55|23908.92
02:05:57|23909.58
02:05:57|23909.63
02:05:58|23909.63
02:05:59|23909.63
02:06:01|23909.36
02:06:02|23905.39
02:06:03|23906.24
02:06:04|23909.
02:06:05|23909.
02:06:06|23905.34
02:06:08|23905.1
02:06:09|23905.64
02:06:10|23903.44
02:06:11|23909.59
02:06:13|23907.48
02:06:13|23905.09
02:06:14|23906.51
02:06:15|23905.16
02:06:16|23902.2
02:06:17|23904.4
02:06:18|23906.36
02:06:19|23906.36
02:06:20|23905.15
02:06:21|23905.15
02:06:22|23905.15
02:06:23|23903.25
02:06:24|23890.51
02:06:25|23903.06
02:06:26|23897.9
02:06:27|23896.12
02:06:29|23893.74
02:06:30|23893.75
02:06:31|23895.18
02:06:31|23895.
02:06:32|23892.73
02:06:34|23890.
02:06:35|23894.26
02:06:35|23890.02
02:06:37|23877.51
02:06:38|23878.65
02:06:39|23877.52
02:06:40|23879.29
02:06:40|23878.97
02:06:42|23883.71
02:06:43|23881.76
02:06:44|23878.58
02:06:45|23882.5
02:06:45|23881.64
02:06:46|23884.81
02:06:48|23892.84
02:06:50|23886.14
02:06:51|23882.71
02:06:53|23882.72
02:06:54|23880.52
02:06:54|23882.91
02:06:56|23887.31
02:06:56|23888.17
02:06:58|23887.95
02:06:59|23887.95
02:07:00|23889.48
02:07:01|23887.53
02:07:02|23886.2
02:07:03|23884.4
02:07:04|23891.36
02:07:05|23888.61
02:07:06|23891.54
02:07:08|23891.92
02:07:09|23891.92
02:07:11|23884.6
02:07:12|23889.84
02:07:13|23887.46
02:07:14|23884.6
02:07:14|23884.6
02:07:15|23883.76
02:07:17|23885.28
02:07:18|23882.64
02:07:18|23891.05
02:07:20|23896.14
02:07:22|23891.76
02:07:22|23888.19
02:07:23|23886.89
02:07:25|23885.07
02:07:25|23887.5
02:07:27|23885.41
02:07:28|23880.66
02:07:28|23878.02
02:07:29|23879.31
02:07:30|23875.2
02:07:31|23878.63
02:07:33|23874.85
02:07:34|23880.15
02:07:35|23870.09
02:07:36|23866.76
02:07:37|23880.95
02:07:39|23882.82
02:07:39|23881.71
02:07:40|23879.6
02:07:41|23888.6
02:07:42|23885.61
02:07:43|23889.89
02:07:44|23891.1
02:07:45|23850.
02:07:46|23841.85
02:07:47|23826.64
02:07:48|23820.01
02:07:49|23826.2
02:07:50|23821.39
02:07:51|23821.72
02:07:52|23815.41
02:07:54|23817.24
02:07:55|23821.14
02:07:56|23826.77
02:07:58|23830.02
02:08:00|23822.44
02:08:00|23824.99
02:08:01|23825.58
02:08:02|23816.22
02:08:03|23810.74
02:08:04|23812.81
02:08:05|23810.
02:08:06|23802.58
02:08:07|23808.36
02:08:08|23807.18
02:08:09|23805.88
02:08:10|23814.5
02:08:11|23817.46
02:08:12|23812.65
02:08:13|23818.19
02:08:14|23814.6
02:08:16|23815.76
02:08:16|23808.23
02:08:17|23807.53
02:08:18|23807.66
02:08:19|23808.26
02:08:21|23800.53
02:08:21|23802.28
02:08:22|23802.53
02:08:23|23808.63
02:08:24|23819.42
02:08:25|23811.93
02:08:26|23816.78
02:08:27|23822.36
02:08:29|23824.54
02:08:29|23824.92
02:08:32|23826.67
02:08:32|23823.44
02:08:33|23831.47
02:08:34|23831.75
02:08:35|23829.5
02:08:37|23834.02
02:08:38|23831.02
02:08:38|23831.06
02:08:40|23827.71
02:08:41|23824.56
02:08:42|23828.25
02:08:43|23820.
02:08:44|23822.98
02:08:46|23823.47
02:08:46|23823.47
02:08:47|23820.
02:08:48|23822.02
02:08:49|23823.16
02:08:51|23823.51
02:08:53|23825.81
02:08:53|23823.91
02:08:54|23831.75
02:08:55|23830.18
02:08:56|23828.47
02:08:57|23833.26
02:08:58|23834.14
02:08:59|23830.91
02:09:00|23831.43
02:09:02|23826.49
02:09:03|23809.74
02:09:04|23810.8
02:09:05|23804.24
02:09:07|23806.24
02:09:07|23809.45
02:09:08|23810.79
02:09:09|23810.13
02:09:11|23819.27
02:09:12|23819.25
02:09:13|23817.52
02:09:14|23820.6
02:09:15|23820.6
02:09:15|23818.51
02:09:16|23822.
02:09:18|23826.29
02:09:19|23821.63
02:09:20|23820.74
02:09:20|23814.7
02:09:22|23816.68
02:09:22|23812.06
02:09:24|23812.33
02:09:25|23811.22
02:09:26|23810.48
02:09:27|23808.01
02:09:27|23807.97
02:09:28|23806.33
02:09:30|23803.54
02:09:30|23800.38
02:09:32|23803.97
02:09:33|23801.44
02:09:34|23799.
02:09:35|23793.24
02:09:36|23801.51
02:09:36|23805.68
02:09:38|23804.57
02:09:39|23806.87
02:09:41|23806.78
02:09:41|23811.38
02:09:42|23811.42
02:09:43|23804.97
02:09:44|23808.68
02:09:45|23813.01
02:09:47|23812.94
02:09:48|23816.
02:09:49|23815.99
02:09:50|23819.65
02:09:51|23813.92
02:09:51|23815.8
02:09:54|23814.96
02:09:55|23814.58
02:09:55|23813.02
02:09:57|23811.38
02:09:59|23808.69
02:10:00|23810.61
02:10:01|23806.59
02:10:02|23806.59
02:10:04|23811.5
02:10:04|23807.02
02:10:06|23809.03
02:10:08|23807.52
02:10:08|23809.9
02:10:09|23808.64
02:10:10|23808.64
02:10:11|23801.45
02:10:12|23807.07
02:10:13|23802.62
02:10:14|23797.81
02:10:15|23803.58
02:10:16|23803.43
02:10:17|23799.93
02:10:18|23804.35
02:10:19|23800.35
02:10:20|23798.74
02:10:21|23798.74
02:10:22|23800.61
02:10:23|23797.46
02:10:24|23799.01
02:10:25|23793.29
02:10:26|23801.41
02:10:27|23801.41
02:10:28|23799.03
02:10:29|23800.63
02:10:30|23801.3
02:10:31|23801.3
02:10:32|23794.64
02:10:33|23796.51
02:10:34|23795.75
02:10:35|23800.
02:10:37|23791.17
02:10:38|23791.2
02:10:39|23803.
02:10:39|23804.85
02:10:41|23801.16
02:10:41|23804.49
02:10:43|23802.56
02:10:43|23800.54
02:10:45|23801.31
02:10:46|23804.46
02:10:47|23804.46
02:10:48|23801.73
02:10:49|23801.39
02:10:50|23804.97
02:10:50|23808.45
02:10:52|23813.21
02:10:53|23832.53
02:10:55|23829.04
02:10:56|23820.42
02:10:57|23821.89
02:10:58|23822.76
02:10:59|23823.26
02:11:00|23817.49
02:11:01|23821.17
02:11:03|23818.73
02:11:04|23818.46
02:11:04|23816.91
02:11:05|23816.27
02:11:08|23814.32
02:11:08|23809.71
02:11:09|23810.71
02:11:10|23807.33
02:11:11|23808.72
02:11:13|23804.34
02:11:14|23804.34
02:11:15|23807.64
02:11:15|23804.6
02:11:17|23804.72
02:11:18|23806.21
02:11:19|23805.55
02:11:20|23805.35
02:11:21|23807.24
02:11:22|23808.57
02:11:23|23808.7
02:11:24|23808.7
02:11:25|23808.7
02:11:26|23808.4
02:11:27|23811.22
02:11:28|23805.65
02:11:29|23805.65
02:11:30|23806.43
02:11:31|23807.
02:11:32|23807.
02:11:33|23807.68
02:11:35|23806.45
02:11:35|23808.02
02:11:36|23806.46
02:11:37|23808.97
02:11:38|23809.73
02:11:39|23806.85
02:11:40|23805.31
02:11:41|23807.84
02:11:42|23807.84
02:11:43|23807.84
02:11:45|23808.33
02:11:45|23811.16
02:11:46|23803.86
02:11:47|23804.09
02:11:48|23805.27
02:11:49|23807.73
02:11:50|23804.54
02:11:51|23804.55
02:11:52|23804.55
02:11:53|23804.55
02:11:54|23803.28
02:11:55|23805.71
02:11:56|23800.
02:11:57|23807.86
02:11:59|23802.55
02:11:59|23802.55
02:12:02|23810.06
02:12:02|23807.84
02:12:03|23810.8
02:12:04|23807.91
02:12:05|23810.91
02:12:06|23810.91
02:12:08|23817.34
02:12:09|23824.82
02:12:10|23823.66
02:12:11|23822.47
02:12:13|23821.33
02:12:13|23819.89
02:12:14|23819.89
02:12:15|23823.61
02:12:16|23818.7
02:12:17|23817.58
02:12:18|23820.04
02:12:20|23817.21
02:12:21|23817.07
02:12:22|23818.96
02:12:22|23816.17
02:12:24|23819.45
02:12:24|23818.74
02:12:26|23820.06
02:12:26|23821.44
02:12:28|23822.32
02:12:29|23822.32
02:12:30|23822.32
02:12:31|23817.21
02:12:32|23820.84
02:12:33|23820.84
02:12:33|23822.01
02:12:35|23823.99
02:12:36|23824.58
02:12:37|23824.43
02:12:37|23818.27
02:12:39|23816.24
02:12:40|23816.24
02:12:41|23809.68
02:12:41|23811.69
02:12:44|23817.68
02:12:44|23818.02
02:12:45|23815.47
02:12:46|23815.47
02:12:47|23813.81
02:12:48|23814.45
02:12:49|23817.14
02:12:50|23816.67
02:12:52|23813.77
02:12:52|23816.67
02:12:53|23818.72
02:12:55|23816.7
02:12:57|23816.73
02:12:58|23813.08
02:12:59|23818.46
02:13:01|23817.45
02:13:01|23805.
02:13:03|23809.35
02:13:04|23811.99
02:13:06|23821.84
02:13:06|23833.13
02:13:08|23830.42
02:13:10|23835.4
02:13:11|23829.85
02:13:12|23831.83
02:13:12|23830.39
02:13:14|23833.5
02:13:16|23831.93
02:13:16|23844.72
02:13:17|23837.36
02:13:18|23841.85
02:13:19|23843.39
02:13:20|23848.97
02:13:21|23841.96
02:13:22|23843.58
02:13:23|23844.02
02:13:24|23842.19
02:13:25|23842.19
02:13:26|23847.36
02:13:27|23844.81
02:13:28|23839.64
02:13:29|23842.95
02:13:30|23841.57
02:13:32|23841.25
02:13:33|23844.76
02:13:33|23843.2
02:13:35|23841.75
02:13:36|23842.5
02:13:37|23838.14
02:13:38|23831.47
02:13:40|23833.02
02:13:40|23833.52
02:13:41|23836.45
02:13:42|23833.53
02:13:43|23830.37
02:13:45|23833.01
02:13:46|23833.01
02:13:47|23830.79
02:13:47|23830.67
02:13:49|23831.83
02:13:50|23830.38
02:13:50|23837.22
02:13:51|23836.45
02:13:53|23835.51
02:13:53|23840.13
02:13:54|23837.39
02:13:57|23837.07
02:13:57|23838.76
02:13:59|23836.14
02:14:00|23838.91
02:14:01|23840.95
02:14:03|23836.15
02:14:03|23836.15
02:14:04|23826.01
02:14:05|23826.92
02:14:06|23824.99
02:14:07|23830.16
02:14:08|23832.54
02:14:09|23840.65
02:14:10|23836.78
02:14:11|23838.61
02:14:12|23836.79
02:14:13|23836.79
02:14:14|23836.04
02:14:16|23843.27
02:14:16|23838.32
02:14:17|23833.32
02:14:18|23833.56
02:14:19|23835.41
02:14:20|23836.57
02:14:21|23836.36
02:14:22|23833.97
02:14:23|23836.47
02:14:24|23833.62
02:14:25|23832.18
02:14:27|23830.05
02:14:28|23833.07
02:14:29|23832.44
02:14:30|23831.77
02:14:31|23832.77
02:14:32|23832.77
02:14:32|23834.7
02:14:34|23831.9
02:14:35|23833.03
02:14:36|23833.04
02:14:37|23832.01
02:14:39|23834.38
02:14:39|23831.32
02:14:40|23833.9
02:14:41|23832.52
02:14:42|23830.92
02:14:43|23838.87
02:14:44|23836.22
02:14:45|23834.63
02:14:46|23835.92
02:14:47|23833.15
02:14:48|23833.15
02:14:49|23834.58
02:14:50|23834.58
02:14:51|23831.75
02:14:52|23831.99
02:14:53|23837.21
02:14:54|23837.22
02:14:55|23834.16
02:14:56|23837.13
02:14:58|23837.13
02:14:59|23837.13
02:15:01|23839.88
02:15:02|23841.58
02:15:03|23839.67
02:15:04|23837.26
02:15:05|23840.28
02:15:06|23841.16
02:15:08|23836.31
02:15:08|23834.49
02:15:10|23836.34
02:15:11|23836.64
02:15:12|23837.16
02:15:12|23841.68
02:15:13|23841.68
02:15:15|23835.01
02:15:15|23834.61
02:15:17|23836.42
02:15:18|23836.11
02:15:19|23836.11
02:15:20|23830.3
02:15:21|23829.81
02:15:22|23829.32
02:15:23|23832.
02:15:24|23829.63
02:15:26|23830.52
02:15:26|23830.52
02:15:27|23830.64
02:15:29|23830.64
02:15:29|23826.24
02:15:30|23826.25
02:15:32|23826.25
02:15:32|23825.04
02:15:33|23825.04
02:15:34|23820.61
02:15:36|23823.23
02:15:37|23823.3
02:15:37|23821.21
02:15:39|23821.08
02:15:39|23822.42
02:15:40|23827.96
02:15:41|23827.22
02:15:43|23824.7
02:15:43|23824.7
02:15:44|23824.7
02:15:46|23822.04
02:15:47|23829.13
02:15:47|23827.62
02:15:49|23827.22
02:15:50|23828.53
02:15:50|23826.77
02:15:51|23824.9
02:15:52|23824.91
02:15:54|23822.
02:15:54|23824.21
02:15:56|23824.21
02:15:57|23824.91
02:15:59|23827.44
02:16:00|23827.02
02:16:01|23823.92
02:16:02|23825.58
02:16:04|23825.33
02:16:04|23824.06
02:16:05|23826.24
02:16:07|23824.04
02:16:08|23824.04
02:16:08|23824.91
02:16:10|23824.91
02:16:10|23824.91
02:16:13|23826.16
02:16:13|23829.
02:16:14|23827.34
02:16:15|23827.22
02:16:16|23827.36
02:16:18|23824.82
02:16:19|23826.89
02:16:20|23822.57
02:16:21|23822.01
02:16:22|23822.02
02:16:23|23822.02
02:16:24|23825.63
02:16:25|23825.63
02:16:26|23823.93
02:16:27|23823.93
02:16:29|23821.
02:16:29|23821.
02:16:31|23821.95
02:16:31|23822.06
02:16:33|23826.24
02:16:34|23822.36
02:16:35|23822.36
02:16:36|23822.36
02:16:37|23822.36
02:16:39|23822.8
02:16:39|23816.67
02:16:41|23819.25
02:16:42|23817.01
02:16:43|23817.01
02:16:44|23818.04
02:16:45|23818.97
02:16:46|23821.88
02:16:47|23821.88
02:16:48|23819.39
02:16:48|23819.4
02:16:50|23819.39
02:16:50|23819.39
02:16:52|23819.4
02:16:53|23818.06
02:16:54|23821.79
02:16:55|23819.4
02:16:56|23820.19
02:16:56|23820.19
02:16:59|23819.19
02:16:59|23817.17
02:17:00|23817.17
02:17:03|23822.2
02:17:03|23827.55
02:17:04|23823.7
02:17:05|23823.7
02:17:06|23823.7
02:17:07|23820.74
02:17:08|23820.74
02:17:09|23820.74
02:17:10|23820.74
02:17:11|23819.46
02:17:12|23821.61
02:17:13|23821.7
02:17:14|23825.71
02:17:15|23825.71
02:17:16|23825.16
02:17:18|23830.28
02:17:19|23833.29
02:17:20|23837.26
02:17:21|23834.9
02:17:22|23834.29
02:17:23|23828.96
02:17:24|23831.92
02:17:25|23831.56
02:17:26|23832.83
02:17:27|23832.89
02:17:28|23832.89
02:17:29|23830.99
02:17:30|23828.05
02:17:31|23828.05
02:17:32|23828.05
02:17:34|23828.05
02:17:34|23828.05
02:17:35|23830.53
02:17:36|23828.69
02:17:38|23833.04
02:17:38|23833.04
02:17:39|23833.21
02:17:40|23830.57
02:17:41|23831.78
02:17:42|23833.37
02:17:43|23833.37
02:17:44|23833.37
02:17:45|23830.56
02:17:46|23836.77
02:17:47|23831.75
02:17:48|23831.75
02:17:49|23828.69
02:17:50|23832.24
02:17:51|23833.37
02:17:52|23831.32
02:17:53|23832.42
02:17:55|23829.49
02:17:56|23832.93
02:17:57|23832.93
02:17:58|23832.93
02:17:59|23828.84
02:18:00|23831.21
02:18:02|23831.22
02:18:02|23832.29
02:18:04|23828.9
02:18:05|23831.23
02:18:06|23831.23
02:18:07|23830.87
02:18:08|23832.59
02:18:08|23832.97
02:18:10|23840.
02:18:11|23838.11
02:18:12|23833.91
02:18:13|23833.91
02:18:13|23835.14
02:18:14|23835.14
02:18:17|23833.91
02:18:17|23833.16
02:18:19|23833.17
02:18:21|23834.34
02:18:21|23838.55
02:18:22|23840.93
02:18:23|23838.6
02:18:24|23836.91
02:18:25|23836.91
02:18:26|23838.92
02:18:27|23846.
02:18:28|23842.45
02:18:29|23842.45
02:18:30|23843.
02:18:31|23849.03
02:18:32|23854.8
02:18:33|23861.92
02:18:34|23867.12
02:18:36|23862.41
02:18:36|23865.46
02:18:38|23863.82
02:18:39|23860.4
02:18:40|23859.4
02:18:41|23868.19
02:18:42|23864.85
02:18:43|23866.08
02:18:44|23864.37
02:18:45|23861.35
02:18:45|23855.06
02:18:47|23858.02
02:18:47|23862.46
02:18:48|23862.51
02:18:49|23863.01
02:18:51|23863.01
02:18:51|23865.19
02:18:52|23869.06
02:18:54|23868.98
02:18:54|23871.75
02:18:56|23867.97
02:18:57|23870.36
02:18:58|23870.36
02:18:59|23871.18
02:19:00|23872.33
02:19:02|23863.88
02:19:02|23864.93
02:19:04|23870.16
02:19:05|23852.19
02:19:06|23849.33
02:19:07|23852.12
02:19:09|23838.92
02:19:09|23838.87
02:19:10|23845.03
02:19:11|23841.67
02:19:12|23844.55
02:19:14|23840.12
02:19:14|23844.26
02:19:15|23844.85
02:19:16|23843.04
02:19:18|23842.77
02:19:19|23842.27
02:19:21|23848.28
02:19:21|23848.28
02:19:22|23848.02
02:19:23|23848.02
02:19:24|23848.26
02:19:25|23849.66
02:19:26|23847.4
02:19:27|23847.4
02:19:29|23845.02
02:19:30|23846.92
02:19:30|23846.92
02:19:32|23848.4
02:19:33|23847.85
02:19:33|23849.39
02:19:35|23849.51
02:19:36|23846.42
02:19:37|23846.42
02:19:38|23846.91
02:19:39|23846.91
02:19:39|23850.
02:19:41|23847.64
02:19:42|23851.
02:19:43|23851.
02:19:45|23850.94
02:19:45|23849.65
02:19:47|23849.43
02:19:47|23851.36
02:19:48|23851.34
02:19:49|23851.19
02:19:50|23851.19
02:19:52|23854.2
02:19:52|23857.96
02:19:53|23857.38
02:19:54|23859.84
02:19:55|23854.51
02:19:56|23853.87
02:19:57|23855.81
02:19:58|23853.8
02:19:59|23852.32
02:20:00|23850.66
02:20:01|23854.02
02:20:02|23857.65
02:20:04|23851.37
02:20:06|23852.67
02:20:07|23852.67
02:20:09|23853.16
02:20:09|23856.56
02:20:10|23852.73
02:20:11|23854.2
02:20:12|23854.2
02:20:13|23851.83
02:20:15|23849.62
02:20:16|23854.71
02:20:17|23854.71
02:20:18|23854.66
02:20:19|23854.71
02:20:20|23855.41
02:20:21|23852.67
02:20:22|23859.63
02:20:24|23853.79
02:20:24|23854.1
02:20:26|23856.59
02:20:27|23857.8
02:20:28|23856.76
02:20:29|23856.76
02:20:30|23856.76
02:20:31|23857.36
02:20:32|23855.03
02:20:34|23856.31
02:20:34|23856.31
02:20:35|23855.27
02:20:36|23851.63
02:20:37|23851.63
02:20:38|23857.87
02:20:39|23854.29
02:20:40|23851.7
02:20:42|23851.7
02:20:42|23854.12
02:20:43|23854.71
02:20:44|23854.12
02:20:45|23855.91
02:20:47|23854.14
02:20:48|23857.91
02:20:49|23861.4
02:20:50|23861.4
02:20:51|23868.64
02:20:52|23863.09
02:20:53|23865.15
02:20:54|23865.21
02:20:55|23863.28
02:20:56|23866.82
02:20:57|23866.82
02:20:58|23869.11
02:21:00|23862.68
02:21:01|23863.98
02:21:02|23863.68
02:21:04|23866.67
02:21:05|23864.36
02:21:05|23860.32
02:21:06|23860.12
02:21:08|23860.62
02:21:08|23859.05
02:21:10|23857.19
02:21:11|23855.31
02:21:11|23853.79
02:21:12|23856.48
02:21:14|23857.23
02:21:14|23856.62
02:21:15|23857.04
02:21:17|23857.41
02:21:18|23858.2
02:21:19|23858.3
02:21:20|23858.65
02:21:21|23860.32
02:21:22|23863.53
02:21:23|23860.62
02:21:25|23861.31
02:21:25|23862.29
02:21:26|23862.29
02:21:28|23857.41
02:21:28|23856.73
02:21:30|23859.62
02:21:30|23860.28
02:21:31|23864.22
02:21:33|23864.22
02:21:34|23863.78
02:21:34|23866.01
02:21:36|23862.35
02:21:36|23861.12
02:21:38|23858.5
02:21:38|23861.65
02:21:40|23859.08
02:21:40|23859.08
02:21:42|23860.74
02:21:42|23859.27
02:21:44|23858.17
02:21:45|23858.17
02:21:46|23860.63
02:21:47|23860.63
02:21:48|23860.63
02:21:49|23860.08
02:21:50|23857.99
02:21:51|23861.26
02:21:52|23858.22
02:21:53|23858.22
02:21:54|23860.08
02:21:55|23860.08
02:21:56|23859.89
02:21:57|23859.89
02:21:58|23863.01
02:21:59|23861.
02:22:00|23863.99
02:22:01|23861.1
02:22:03|23867.97
02:22:05|23858.47
02:22:06|23858.48
02:22:08|23859.83
02:22:09|23862.
02:22:09|23864.01
02:22:11|23864.01
02:22:12|23864.26
02:22:13|23864.26
02:22:14|23863.99
02:22:15|23861.55
02:22:16|23867.29
02:22:18|23865.36
02:22:18|23865.36
02:22:19|23863.75
02:22:20|23861.84
02:22:21|23863.86
02:22:22|23859.65
02:22:23|23859.67
02:22:24|23859.93
02:22:25|23861.56
02:22:26|23863.73
02:22:27|23864.81
02:22:28|23861.91
02:22:30|23863.32
02:22:30|23863.27
02:22:32|23861.22
02:22:33|23861.5
02:22:34|23864.22
02:22:35|23864.46
02:22:37|23861.83
02:22:37|23864.18
02:22:38|23863.16
02:22:39|23863.15
02:22:40|23863.02
02:22:42|23866.79
02:22:42|23867.26
02:22:43|23867.26
02:22:45|23859.66
02:22:46|23859.74
02:22:47|23863.22
02:22:48|23862.55
02:22:50|23862.56
02:22:50|23863.42
02:22:51|23860.18
02:22:52|23859.22
02:22:53|23859.42
02:22:54|23864.22
02:22:56|23864.22
02:22:57|23864.22
02:22:57|23864.22
02:23:00|23863.68
02:23:00|23860.17
02:23:01|23859.89
02:23:02|23862.25
02:23:04|23860.16
02:23:05|23860.16
02:23:06|23857.69
02:23:08|23862.41
02:23:09|23862.41
02:23:10|23855.19
02:23:10|23856.05
02:23:12|23856.05
02:23:13|23854.15
02:23:14|23847.89
02:23:16|23838.6
02:23:16|23828.22
02:23:17|23832.61
02:23:18|23831.03
02:23:20|23829.61
02:23:20|23828.75
02:23:22|23830.8
02:23:22|23833.33
02:23:23|23837.04
02:23:25|23839.01
02:23:26|23825.68
02:23:27|23825.68
02:23:28|23825.81
02:23:29|23825.01
02:23:30|23824.81
02:23:31|23827.7
02:23:32|23826.07
02:23:33|23826.07
02:23:34|23830.08
02:23:35|23826.7
02:23:36|23830.96
02:23:37|23826.71
02:23:38|23826.73
02:23:39|23825.71
02:23:40|23828.09
02:23:41|23824.62
02:23:42|23823.57
02:23:44|23817.02
02:23:44|23816.75
02:23:46|23815.12
02:23:46|23817.33
02:23:47|23821.69
02:23:49|23817.9
02:23:49|23820.28
02:23:51|23817.33
02:23:51|23817.64
02:23:52|23818.27
02:23:54|23810.02
02:23:55|23809.84
02:23:56|23809.3
02:23:58|23809.37
02:23:58|23811.74
02:23:59|23808.14
02:24:00|23805.86
02:24:02|23814.52
02:24:03|23811.14
02:24:03|23811.01
02:24:05|23812.48
02:24:06|23812.2
02:24:07|23809.76
02:24:08|23808.28
02:24:09|23805.
02:24:10|23791.58
02:24:11|23795.33
02:24:12|23794.59
02:24:13|23790.46
02:24:14|23790.57
02:24:15|23789.5
02:24:16|23792.6
02:24:17|23795.36
02:24:18|23794.4
02:24:19|23794.39
02:24:20|23796.78
02:24:21|23798.23
02:24:22|23801.07
02:24:23|23807.23
02:24:25|23805.1
02:24:25|23805.1
02:24:26|23803.57
02:24:27|23806.17
02:24:28|23806.17
02:24:30|23807.74
02:24:30|23809.49
02:24:31|23811.22
02:24:33|23815.24
02:24:33|23813.72
02:24:34|23824.9
02:24:36|23822.05
02:24:36|23818.01
02:24:37|23802.03
02:24:38|23803.79
02:24:39|23793.87
02:24:40|23798.88
02:24:41|23803.68
02:24:42|23803.58
02:24:43|23793.44
02:24:44|23793.83
02:24:45|23796.58
02:24:46|23796.24
02:24:48|23798.92
02:24:49|23800.11
02:24:49|23797.56
02:24:51|23798.69
02:24:52|23798.63
02:24:53|23795.94
02:24:55|23798.74
02:24:56|23800.88
02:24:56|23795.58
02:24:57|23798.4
02:24:58|23795.58
02:25:00|23795.58
02:25:00|23793.8
02:25:03|23797.68
02:25:04|23802.97
02:25:05|23800.39
02:25:07|23810.
02:25:08|23813.16
02:25:10|23813.44
02:25:11|23818.04
02:25:12|23816.57
02:25:14|23816.54
02:25:15|23816.5
02:25:16|23815.86
02:25:17|23814.38
02:25:18|23814.38
02:25:20|23815.88
02:25:20|23815.88
02:25:21|23816.19
02:25:23|23816.13
02:25:23|23816.13
02:25:25|23813.48
02:25:25|23817.97
02:25:27|23814.59
02:25:27|23815.69
02:25:28|23815.69
02:25:30|23811.68
02:25:30|23813.65
02:25:32|23811.4
02:25:32|23810.8
02:25:33|23809.23
02:25:34|23813.06
02:25:35|23813.06
02:25:37|23811.33
02:25:37|23812.98
02:25:38|23812.98
02:25:40|23811.59
02:25:41|23813.19
02:25:41|23813.18
02:25:43|23812.23
02:25:43|23812.27
02:25:44|23817.56
02:25:46|23816.04
02:25:47|23812.8
02:25:47|23812.8
02:25:48|23813.82
02:25:50|23814.77
02:25:58|23814.82
02:25:58|23814.55
02:25:59|23812.32
02:26:00|23812.32
02:26:01|23815.85
02:26:02|23816.91
02:26:04|23815.84
02:26:05|23809.74
02:26:06|23813.14
02:26:06|23813.14
02:26:09|23814.59
02:26:11|23817.46
02:26:11|23817.46
02:26:12|23814.71
02:26:14|23814.12
02:26:15|23814.34
02:26:16|23820.61
02:26:17|23816.5
02:26:19|23816.5
02:26:20|23818.22
02:26:20|23818.22
02:26:22|23816.37
02:26:23|23816.37
02:26:24|23815.96
02:26:25|23816.85
02:26:25|23817.87
02:26:27|23819.21
02:26:28|23819.19
02:26:29|23819.19
02:26:30|23819.19
02:26:31|23818.21
02:26:32|23818.06
02:26:33|23816.11
02:26:34|23805.69
02:26:35|23811.07
02:26:36|23808.79
02:26:37|23808.86
02:26:39|23810.99
02:26:39|23809.36
02:26:40|23807.33
02:26:41|23807.05
02:26:42|23806.13
02:26:43|23808.5
02:26:44|23806.6
02:26:45|23804.25
02:26:46|23804.25
02:26:47|23804.24
02:26:48|23806.18
02:26:49|23803.82
02:26:50|23803.88
02:26:51|23803.92
02:26:52|23805.94
02:26:53|23805.94
02:26:54|23808.56
02:26:55|23808.56
02:26:56|23801.34
02:26:57|23799.37
02:26:58|23796.46
02:26:59|23798.94
02:27:00|23796.25
02:27:01|23799.34
02:27:02|23796.24
02:27:04|23821.34
02:27:05|23819.98
02:27:05|23818.08
02:27:06|23820.26
02:27:08|23818.68
02:27:09|23817.28
02:27:10|23815.46
02:27:12|23815.46
02:27:12|23817.8
02:27:13|23819.99
02:27:14|23817.74
02:27:16|23817.74
02:27:17|23816.22
02:27:17|23814.45
02:27:19|23814.45
02:27:20|23814.89
02:27:22|23815.82
02:27:22|23819.38
02:27:23|23819.38
02:27:24|23819.39
02:27:26|23817.93
02:27:27|23810.92
02:27:28|23814.14
02:27:29|23810.99
02:27:30|23810.99
02:27:31|23816.24
02:27:32|23819.79
02:27:33|23817.19
02:27:33|23821.93
02:27:34|23824.53
02:27:35|23820.66
02:27:36|23823.96
02:27:37|23825.42
02:27:39|23823.97
02:27:40|23826.53
02:27:41|23823.62
02:27:42|23823.08
02:27:43|23826.74
02:27:45|23826.83
02:27:45|23826.83
02:27:46|23826.83
02:27:47|23827.47
02:27:49|23829.72
02:27:49|23829.72
02:27:50|23829.72
02:27:51|23823.88
02:27:53|23825.28
02:27:54|23827.66
02:27:56|23823.24
02:27:57|23822.88
02:27:58|23821.75
02:27:59|23819.54
02:27:59|23824.68
02:28:01|23825.77
02:28:03|23826.24
02:28:03|23824.93
02:28:04|23824.9
02:28:05|23824.9
02:28:07|23827.55
02:28:07|23823.46
02:28:09|23827.54
02:28:11|23825.09
02:28:12|23815.23
02:28:14|23814.12
02:28:15|23811.46
02:28:15|23815.79
02:28:16|23815.79
02:28:18|23812.31
02:28:19|23814.66
02:28:19|23804.76
02:28:20|23807.37
02:28:21|23805.52
02:28:22|23807.96
02:28:25|23813.02
02:28:25|23819.27
02:28:26|23819.4
02:28:27|23819.98
02:28:28|23819.98
02:28:29|23819.95
02:28:31|23819.26
02:28:32|23816.3
02:28:33|23818.95
02:28:34|23823.44
02:28:34|23823.44
02:28:36|23821.57
02:28:36|23821.57
02:28:38|23817.01
02:28:39|23819.29
02:28:40|23818.55
02:28:42|23820.96
02:28:42|23821.39
02:28:43|23821.39
02:28:44|23821.45
02:28:45|23821.45
02:28:46|23821.45
02:28:47|23823.21
02:28:48|23823.21
02:28:49|23820.59
02:28:50|23820.52
02:28:51|23821.91
02:28:53|23820.55
02:28:54|23821.39
02:28:54|23821.38
02:28:56|23819.86
02:28:57|23819.86
02:28:57|23819.86
02:29:00|23822.8
02:29:00|23822.8
02:29:01|23820.99
02:29:02|23818.91
02:29:03|23820.67
02:29:04|23820.99
02:29:05|23818.82
02:29:06|23818.39
02:29:07|23818.39
02:29:08|23820.25
02:29:10|23820.16
02:29:12|23816.62
02:29:13|23819.46
02:29:14|23817.37
02:29:15|23819.96
02:29:17|23819.96
02:29:18|23818.5
02:29:19|23821.98
02:29:20|23817.78
02:29:20|23818.26
02:29:22|23818.26
02:29:22|23818.27
02:29:23|23822.44
02:29:25|23822.16
02:29:25|23818.66
02:29:26|23818.66
02:29:28|23820.37
02:29:29|23822.15
02:29:30|23822.15
02:29:30|23819.32
02:29:31|23804.8
02:29:33|23803.88
02:29:34|23812.11
02:29:35|23813.73
02:29:36|23815.24
02:29:37|23815.24
02:29:38|23812.48
02:29:40|23814.33
02:29:41|23814.33
02:29:41|23812.52
02:29:42|23814.34
02:29:44|23812.96
02:29:44|23813.32
02:29:46|23813.27
02:29:46|23811.49
02:29:48|23811.49
02:29:49|23811.49
02:29:50|23811.41
02:29:51|23807.7
02:29:52|23807.79
02:29:54|23807.34
02:29:55|23810.98
02:29:55|23812.57
02:29:57|23812.57
02:29:58|23811.98
02:29:59|23809.62
02:30:00|23813.48
02:30:01|23813.25
02:30:02|23809.97
02:30:03|23811.66
02:30:04|23812.27
02:30:05|23812.65
02:30:07|23811.19
02:30:07|23813.44
02:30:08|23812.27
02:30:10|23802.49
02:30:12|23810.8
02:30:12|23809.7
02:30:13|23809.96
02:30:14|23809.31
02:30:15|23811.87
02:30:17|23804.89
02:30:18|23804.78
02:30:20|23804.37
02:30:20|23801.38
02:30:22|23802.41
02:30:23|23811.11
02:30:23|23814.98
02:30:25|23812.07
02:30:27|23813.21
02:30:27|23810.12
02:30:28|23810.12
02:30:29|23809.74
02:30:30|23815.
02:30:31|23809.54
02:30:32|23809.54
02:30:34|23812.51
02:30:34|23815.
02:30:35|23809.78
02:30:36|23812.95
02:30:37|23811.06
02:30:38|23809.74
02:30:39|23810.92
02:30:40|23812.99
02:30:41|23812.42
02:30:42|23812.42
02:30:44|23812.42
02:30:45|23812.42
02:30:47|23809.87
02:30:47|23814.08
02:30:48|23810.13
02:30:49|23809.47
02:30:50|23809.58
02:30:51|23811.63
02:30:52|23813.8
02:30:53|23816.43
02:30:54|23812.17
02:30:56|23814.94
02:30:56|23809.82
02:30:57|23810.99
02:30:58|23808.92
02:30:59|23808.92
02:31:00|23810.97
02:31:02|23810.26
02:31:03|23809.32
02:31:04|23809.55
02:31:05|23809.55
02:31:06|23811.26
02:31:07|23812.77
02:31:08|23815.24
02:31:08|23814.44
02:31:11|23812.81
02:31:11|23813.11
02:31:12|23812.12
02:31:13|23811.79
02:31:14|23805.69
02:31:16|23809.06
02:31:18|23805.58
02:31:19|23794.4
02:31:20|23791.17
02:31:20|23792.98
02:31:22|23790.59
02:31:23|23788.95
02:31:25|23794.83
02:31:25|23800.96
02:31:26|23795.36
02:31:28|23799.54
02:31:28|23795.06
02:31:29|23798.08
02:31:30|23792.92
02:31:31|23791.82
02:31:33|23791.82
02:31:34|23789.42
02:31:35|23800.38
02:31:36|23796.81
02:31:37|23803.65
02:31:38|23797.1
02:31:40|23791.3
02:31:40|23788.72
02:31:42|23787.23
02:31:43|23793.49
02:31:43|23792.96
02:31:44|23790.82
02:31:45|23794.12
02:31:47|23790.87
02:31:47|23790.
02:31:49|23792.33
02:31:50|23788.67
02:31:52|23794.11
02:31:53|23797.96
02:31:54|23795.3
02:31:54|23795.3
02:31:55|23794.58
02:31:57|23795.19
02:31:58|23799.57
02:31:59|23800.44
02:32:00|23798.74
02:32:02|23794.
02:32:02|23794.26
02:32:03|23793.93
02:32:04|23793.96
02:32:05|23794.76
02:32:06|23794.06
02:32:07|23793.48
02:32:08|23793.48
02:32:09|23792.84
02:32:10|23789.24
02:32:11|23789.51
02:32:13|23789.6
02:32:15|23795.32
02:32:15|23795.32
02:32:17|23792.96
02:32:18|23792.44
02:32:18|23787.94
02:32:20|23782.51
02:32:21|23780.
02:32:22|23777.23
02:32:23|23774.73
02:32:24|23771.23
02:32:25|23775.72
02:32:26|23776.75
02:32:27|23778.48
02:32:28|23778.01
02:32:29|23770.46
02:32:30|23765.42
02:32:32|23762.15
02:32:32|23764.58
02:32:33|23764.88
02:32:34|23768.17
02:32:35|23766.63
02:32:36|23768.37
02:32:37|23773.13
02:32:38|23765.73
02:32:39|23769.12
02:32:40|23771.26
02:32:41|23764.85
02:32:43|23769.32
02:32:43|23768.31
02:32:44|23768.95
02:32:45|23763.5
02:32:46|23765.79
02:32:48|23767.2
02:32:48|23767.18
02:32:49|23769.3
02:32:50|23771.63
02:32:51|23768.24
02:32:53|23770.32
02:32:53|23769.12
02:32:54|23767.12
02:32:55|23768.12
02:32:56|23768.96
02:32:57|23769.57
02:32:58|23762.57
02:32:59|23765.63
02:33:00|23762.51
02:33:01|23755.01
02:33:02|23755.99
02:33:04|23756.41
02:33:04|23762.34
02:33:05|23764.55
02:33:06|23762.14
02:33:08|23765.77
02:33:09|23762.52
02:33:10|23765.31
02:33:10|23764.77
02:33:11|23768.44
02:33:13|23772.57
02:33:15|23776.13
02:33:15|23773.22
02:33:16|23772.77
02:33:17|23772.69
02:33:19|23771.07
02:33:20|23772.33
02:33:21|23770.3
02:33:21|23770.65
02:33:23|23768.18
02:33:25|23773.99
02:33:25|23773.99
02:33:26|23773.87
02:33:27|23773.93
02:33:28|23769.89
02:33:29|23771.02
02:33:30|23769.85
02:33:31|23772.14
02:33:33|23772.14
02:33:33|23770.55
02:33:35|23756.9
02:33:36|23760.52
02:33:37|23760.5
02:33:37|23760.48
02:33:39|23761.85
02:33:40|23761.85
02:33:41|23766.7
02:33:42|23765.64
02:33:42|23764.66
02:33:44|23765.83
02:33:45|23766.92
02:33:45|23768.78
02:33:47|23764.32
02:33:47|23767.71
02:33:50|23763.48
02:33:50|23765.55
02:33:51|23766.95
02:33:53|23765.71
02:33:54|23764.51
02:33:55|23764.11
02:33:55|23766.45
02:33:57|23766.45
02:33:58|23764.56
02:33:58|23766.3
02:34:00|23763.86
02:34:01|23762.15
02:34:02|23764.59
02:34:03|23763.75
02:34:04|23763.9
02:34:05|23757.84
02:34:06|23759.09
02:34:07|23759.09
02:34:08|23765.71
02:34:10|23765.88
02:34:10|23764.48
02:34:11|23766.32
02:34:12|23766.41
02:34:13|23766.86
02:34:15|23775.97
02:34:16|23781.05
02:34:17|23785.99
02:34:18|23780.65
02:34:19|23782.29
02:34:21|23776.05
02:34:22|23778.59
02:34:22|23783.34
02:34:23|23784.19
02:34:26|23784.28
02:34:26|23784.86
02:34:27|23782.72
02:34:28|23785.17
02:34:30|23785.13
02:34:31|23785.18
02:34:32|23786.16
02:34:34|23786.64
02:34:34|23784.59
02:34:35|23786.64
02:34:37|23778.35
02:34:37|23780.94
02:34:38|23784.58
02:34:40|23786.12
02:34:41|23786.11
02:34:42|23783.58
02:34:43|23781.44
02:34:45|23783.67
02:34:45|23783.68
02:34:46|23785.74
02:34:47|23783.63
02:34:49|23782.46
02:34:51|23785.2
02:34:51|23785.2
02:34:52|23778.42
02:34:54|23785.29
02:34:55|23785.29
02:34:56|23782.17
02:34:57|23783.65
02:34:58|23783.91
02:34:59|23783.91
02:35:00|23782.39
02:35:01|23782.92
02:35:01|23781.83
02:35:04|23783.48
02:35:04|23782.7
02:35:06|23782.7
02:35:07|23781.83
02:35:08|23782.62
02:35:09|23782.62
02:35:10|23783.36
02:35:12|23783.07
02:35:12|23781.84
02:35:13|23781.83
02:35:14|23781.83
02:35:15|23780.
02:35:16|23782.65
02:35:17|23779.43
02:35:19|23782.62
02:35:21|23782.62
02:35:22|23784.38
02:35:22|23785.85
02:35:23|23786.76
02:35:24|23791.14
02:35:26|23790.34
02:35:26|23794.42
02:35:27|23795.76
02:35:29|23797.53
02:35:30|23793.12
02:35:31|23790.55
02:35:32|23794.44
02:35:33|23791.89
02:35:34|23797.97
02:35:36|23798.
02:35:36|23795.15
02:35:37|23796.85
02:35:38|23796.85
02:35:39|23792.77
02:35:41|23791.49
02:35:42|23792.94
02:35:43|23792.94
02:35:44|23790.24
02:35:45|23794.08
02:35:46|23794.08
02:35:47|23791.92
02:35:48|23793.67
02:35:49|23793.67
02:35:50|23793.56
02:35:51|23791.28
02:35:52|23793.26
02:35:53|23793.26
02:35:54|23791.85
02:35:55|23793.92
02:35:57|23797.93
02:35:59|23809.37
02:36:00|23810.87
02:36:00|23813.99
02:36:02|23812.08
02:36:02|23809.95
02:36:03|23833.94
02:36:05|23841.69
02:36:06|23842.25
02:36:07|23845.38
02:36:08|23835.91
02:36:08|23840.24
02:36:10|23850.79
02:36:11|23854.54
02:36:12|23851.89
02:36:13|23855.2
02:36:14|23851.
02:36:15|23853.84
02:36:16|23855.62
02:36:17|23852.61
02:36:19|23851.1
02:36:19|23848.53
02:36:21|23843.47
02:36:22|23843.63
02:36:23|23850.12
02:36:24|23837.54
02:36:25|23829.
02:36:26|23835.48
02:36:27|23838.87
02:36:28|23842.23
02:36:29|23838.59
02:36:30|23838.64
02:36:31|23838.89
02:36:32|23841.2
02:36:33|23841.19
02:36:34|23836.61
02:36:36|23837.66
02:36:37|23836.62
02:36:38|23844.14
02:36:39|23844.12
02:36:40|23844.11
02:36:40|23844.11
02:36:41|23834.37
02:36:44|23836.85
02:36:44|23834.81
02:36:45|23836.86
02:36:46|23839.86
02:36:47|23832.6
02:36:48|23834.91
02:36:49|23840.28
02:36:50|23835.59
02:36:52|23834.65
02:36:53|23833.81
02:36:54|23831.75
02:36:55|23831.7
02:36:56|23829.38
02:36:58|23828.06
02:36:58|23830.39
02:36:59|23831.16
02:37:00|23828.
02:37:02|23826.24
02:37:03|23826.84
02:37:04|23825.36
02:37:05|23825.42
02:37:06|23826.4
02:37:07|23824.34
02:37:09|23825.29
02:37:10|23825.29
02:37:10|23822.59
02:37:12|23822.59
02:37:12|23822.59
02:37:14|23822.59
02:37:16|23821.77
02:37:16|23821.77
02:37:18|23826.74
02:37:20|23827.48
02:37:20|23823.21
02:37:21|23827.84
02:37:22|23829.07
02:37:23|23829.18
02:37:24|23828.66
02:37:25|23828.14
02:37:26|23828.14
02:37:28|23822.59
02:37:30|23822.59
02:37:30|23824.09
02:37:31|23820.37
02:37:32|23824.59
02:37:34|23821.47
02:37:36|23822.19
02:37:36|23821.07
02:37:38|23828.55
02:37:38|23825.14
02:37:39|23825.48
02:37:40|23819.71
02:37:41|23821.07
02:37:42|23822.96
02:37:43|23822.96
02:37:44|23822.69
02:37:45|23824.35
02:37:46|23824.34
02:37:47|23823.12
02:37:48|23826.24
02:37:49|23826.24
02:37:50|23823.37
02:37:51|23821.26
02:37:52|23825.92
02:37:53|23826.39
02:37:55|23828.61
02:37:55|23827.2
02:37:57|23826.12
02:37:58|23826.74
02:37:59|23825.33
02:38:00|23827.2
02:38:01|23826.15
02:38:03|23824.99
02:38:03|23829.43
02:38:04|23829.25
02:38:06|23827.38
02:38:06|23830.29
02:38:07|23831.54
02:38:09|23831.54
02:38:09|23832.44
02:38:11|23828.35
02:38:11|23829.53
02:38:13|23832.
02:38:13|23832.
02:38:14|23830.9
02:38:16|23831.33
02:38:17|23832.19
02:38:17|23832.19
02:38:19|23829.41
02:38:19|23829.41
02:38:22|23825.05
02:38:22|23830.34
02:38:23|23831.82
02:38:25|23830.14
02:38:26|23832.97
02:38:27|23829.59
02:38:28|23829.33
02:38:29|23827.55
02:38:30|23828.16
02:38:31|23824.76
02:38:32|23828.07
02:38:33|23828.07
02:38:34|23825.78
02:38:35|23826.92
02:38:36|23826.98
02:38:37|23826.98
02:38:38|23828.16
02:38:39|23828.16
02:38:40|23829.69
02:38:41|23829.69
02:38:42|23831.72
02:38:43|23830.58
02:38:44|23829.97
02:38:45|23831.39
02:38:46|23827.34
02:38:47|23829.91
02:38:48|23831.08
02:38:49|23831.4
02:38:51|23831.32
02:38:51|23827.48
02:38:52|23828.35
02:38:54|23822.63
02:38:54|23825.21
02:38:55|23827.46
02:38:56|23824.74
02:38:57|23828.23
02:38:58|23851.92
02:39:00|23854.2
02:39:01|23852.3
02:39:02|23847.95
02:39:03|23847.35
02:39:03|23847.
02:39:04|23854.18
02:39:06|23853.16
02:39:07|23854.22
02:39:07|23857.58
02:39:08|23853.77
02:39:10|23855.56
02:39:11|23846.83
02:39:12|23857.88
02:39:13|23858.67
02:39:13|23857.
02:39:15|23854.03
02:39:15|23857.01
02:39:16|23855.52
02:39:17|23857.88
02:39:19|23854.7
02:39:19|23854.7
02:39:21|23853.31
02:39:22|23855.06
02:39:24|23853.38
02:39:25|23855.36
02:39:26|23854.3
02:39:28|23854.64
02:39:29|23854.64
02:39:30|23845.01
02:39:30|23843.98
02:39:31|23833.33
02:39:32|23837.76
02:39:34|23837.98
02:39:34|23837.98
02:39:35|23846.43
02:39:36|23844.92
02:39:39|23848.55
02:39:40|23842.22
02:39:40|23833.27
02:39:42|23833.26
02:39:42|23834.11
02:39:44|23834.08
02:39:44|23839.86
02:39:45|23841.21
02:39:47|23842.97
02:39:49|23840.47
02:39:50|23840.03
02:39:50|23840.03
02:39:52|23839.97
02:39:53|23841.24
02:39:55|23840.39
02:39:55|23840.77
02:39:56|23839.51
02:39:57|23839.51
02:39:59|23835.57
02:40:00|23837.55
02:40:01|23838.26
02:40:02|23838.26
02:40:02|23837.77
02:40:04|23837.77
02:40:05|23836.7
02:40:07|23839.28
02:40:07|23839.75
02:40:08|23839.75
02:40:09|23839.75
02:40:10|23837.57
02:40:11|23841.03
02:40:12|23840.97
02:40:13|23834.34
02:40:14|23835.49
02:40:15|23837.64
02:40:16|23840.16
02:40:17|23835.61
02:40:18|23837.39
02:40:19|23837.93
02:40:21|23837.85
02:40:22|23837.65
02:40:24|23834.43
02:40:24|23837.38
02:40:25|23840.08
02:40:26|23839.37
02:40:27|23836.48
02:40:28|23836.48
02:40:30|23838.43
02:40:31|23836.74
02:40:32|23838.76
02:40:33|23841.87
02:40:34|23841.64
02:40:35|23841.64
02:40:36|23842.69
02:40:37|23839.28
02:40:38|23837.86
02:40:39|23835.26
02:40:40|23835.26
02:40:41|23838.13
02:40:42|23839.46
02:40:44|23840.01
02:40:44|23837.84
02:40:45|23839.97
02:40:46|23839.01
02:40:48|23842.63
02:40:49|23839.01
02:40:49|23838.09
02:40:51|23838.
02:40:51|23836.24
02:40:52|23836.24
02:40:54|23838.23
02:40:55|23838.49
02:40:56|23836.37
02:40:57|23836.37
02:40:58|23839.36
02:40:59|23840.29
02:41:00|23840.29
02:41:01|23841.58
02:41:02|23840.78
02:41:03|23840.78
02:41:04|23843.88
02:41:06|23843.88
02:41:06|23840.96
02:41:07|23840.96
02:41:09|23839.28
02:41:10|23841.13
02:41:11|23841.13
02:41:12|23841.13
02:41:12|23842.16
02:41:13|23840.01
02:41:14|23840.7
02:41:16|23840.04
02:41:16|23842.54
02:41:18|23841.77
02:41:18|23840.51
02:41:20|23840.66
02:41:21|23846.53
02:41:22|23839.96
02:41:23|23839.16
02:41:24|23839.27
02:41:25|23844.11
02:41:27|23847.45
02:41:27|23849.47
02:41:29|23852.
02:41:29|23845.7
02:41:31|23848.69
02:41:32|23847.93
02:41:33|23846.15
02:41:33|23847.62
02:41:34|23847.95
02:41:36|23847.94
02:41:37|23848.82
02:41:37|23848.86
02:41:38|23848.86
02:41:40|23843.96
02:41:41|23843.96
02:41:42|23842.78
02:41:43|23844.58
02:41:44|23845.32
02:41:45|23840.5
02:41:46|23844.19
02:41:47|23843.94
02:41:48|23842.26
02:41:49|23851.42
02:41:50|23845.48
02:41:52|23848.33
02:41:52|23853.86
02:41:54|23855.45
02:41:54|23849.42
02:41:56|23850.92
02:41:58|23849.85
02:41:58|23846.98
02:42:00|23849.15
02:42:01|23846.83
02:42:02|23849.19
02:42:02|23849.08
02:42:03|23849.08
02:42:05|23850.54
02:42:06|23850.54
02:42:07|23848.11
02:42:08|23849.94
02:42:09|23849.95
02:42:10|23851.53
02:42:11|23851.68
02:42:12|23851.68
02:42:13|23852.33
02:42:14|23853.81
02:42:15|23850.37
02:42:16|23850.77
02:42:17|23850.77
02:42:18|23852.54
02:42:19|23852.33
02:42:20|23854.15
02:42:22|23848.29
02:42:23|23849.43
02:42:25|23845.76
02:42:25|23838.81
02:42:26|23841.34
02:42:27|23846.59
02:42:28|23848.28
02:42:30|23847.12
02:42:30|23841.32
02:42:31|23843.96
02:42:33|23841.88
02:42:33|23841.32
02:42:35|23848.11
02:42:35|23846.71
02:42:37|23852.42
02:42:38|23850.28
02:42:39|23850.28
02:42:40|23850.28
02:42:41|23849.84
02:42:42|23850.26
02:42:43|23847.7
02:42:44|23845.41
02:42:45|23848.28
02:42:47|23849.94
02:42:47|23847.24
02:42:48|23844.97
02:42:49|23842.76
02:42:50|23850.94
02:42:52|23845.07
02:42:53|23845.13
02:42:54|23845.12
02:42:55|23847.38
02:42:56|23847.38
02:42:57|23844.09
02:42:58|23847.73
02:42:59|23847.73
02:43:00|23847.02
02:43:01|23844.97
02:43:01|23844.97
02:43:03|23844.54
02:43:04|23844.54
02:43:05|23844.19
02:43:06|23843.78
02:43:07|23846.67
02:43:08|23846.91
02:43:08|23846.91
02:43:10|23846.91
02:43:11|23846.91
02:43:13|23848.23
02:43:13|23846.32
02:43:14|23848.23
02:43:15|23848.23
02:43:16|23848.23
02:43:17|23848.44
02:43:18|23848.38
02:43:19|23847.2
02:43:20|23847.2
02:43:21|23849.74
02:43:22|23847.98
02:43:24|23849.74
02:43:25|23849.44
02:43:26|23846.78
02:43:28|23845.74
02:43:29|23845.74
02:43:29|23849.32
02:43:32|23855.31
02:43:32|23858.
02:43:34|23860.79
02:43:35|23856.55
02:43:36|23856.55
02:43:37|23851.19
02:43:38|23852.28
02:43:39|23855.09
02:43:40|23855.18
02:43:41|23857.61
02:43:42|23855.61
02:43:43|23848.79
02:43:44|23851.07
02:43:45|23850.03
02:43:46|23851.3
02:43:47|23851.3
02:43:48|23851.29
02:43:49|23850.35
02:43:50|23849.79
02:43:51|23852.3
02:43:52|23852.17
02:43:53|23852.16
02:43:54|23852.2
02:43:55|23850.88
02:43:56|23849.78
02:43:57|23849.78
02:43:58|23852.16
02:43:59|23853.78
02:44:00|23851.71
02:44:01|23853.06
02:44:03|23853.06
02:44:03|23852.67
02:44:05|23853.43
02:44:06|23853.43
02:44:07|23865.01
02:44:08|23867.41
02:44:09|23867.53
02:44:10|23860.71
02:44:11|23860.71
02:44:12|23862.93
02:44:13|23863.56
02:44:15|23863.56
02:44:16|23865.72
02:44:17|23863.7
02:44:18|23863.56
02:44:19|23864.36
02:44:21|23865.63
02:44:21|23867.09
02:44:22|23867.2
02:44:23|23867.73
02:44:24|23866.47
02:44:25|23863.77
02:44:27|23851.59
02:44:27|23854.26
02:44:28|23850.83
02:44:30|23853.88
02:44:31|23858.4
02:44:33|23857.81
02:44:34|23857.82
02:44:35|23857.82
02:44:35|23856.
02:44:37|23859.09
02:44:38|23859.43
02:44:39|23854.78
02:44:40|23856.92
02:44:41|23854.96
02:44:42|23860.39
02:44:43|23863.28
02:44:44|23861.13
02:44:45|23859.66
02:44:46|23859.39
02:44:47|23859.39
02:44:48|23863.54
02:44:49|23862.98
02:44:50|23862.67
02:44:51|23859.3
02:44:52|23858.17
02:44:53|23859.6
02:44:54|23858.17
02:44:55|23855.06
02:44:56|23857.
02:44:57|23858.33
02:44:59|23858.44
02:44:59|23858.44
02:45:01|23858.51
02:45:03|23856.25
02:45:04|23858.69
02:45:05|23850.28
02:45:07|23853.37
02:45:08|23853.71
02:45:09|23859.29
02:45:10|23856.47
02:45:11|23856.47
02:45:13|23860.58
02:45:13|23864.81
02:45:14|23864.74
02:45:15|23858.93
02:45:16|23862.33
02:45:18|23859.28
02:45:18|23860.22
02:45:19|23859.65
02:45:21|23857.58
02:45:22|23863.35
02:45:23|23863.34
02:45:24|23863.35
02:45:25|23865.85
02:45:27|23865.62
02:45:27|23864.62
02:45:28|23868.55
02:45:29|23864.72
02:45:30|23866.15
02:45:32|23866.78
02:45:33|23870.46
02:45:34|23872.59
02:45:35|23868.7
02:45:36|23871.67
02:45:37|23869.16
02:45:38|23866.26
02:45:39|23868.89
02:45:40|23869.21
02:45:41|23868.13
02:45:42|23866.15
02:45:43|23861.94
02:45:44|23854.09
02:45:45|23855.86
02:45:46|23852.6
02:45:47|23856.24
02:45:48|23861.69
02:45:49|23859.16
02:45:50|23858.88
02:45:51|23861.93
02:45:52|23861.94
02:45:53|23860.02
02:45:54|23860.48
02:45:55|23860.48
02:45:56|23861.94
02:45:57|23859.55
02:45:58|23860.09
02:45:59|23861.18
02:46:01|23858.01
02:46:02|23858.01
02:46:02|23861.82
02:46:04|23862.55
02:46:05|23861.88
02:46:05|23859.48
02:46:06|23856.3
02:46:07|23855.89
02:46:08|23856.35
02:46:09|23853.94
02:46:11|23838.21
02:46:12|23831.94
02:46:13|23832.79
02:46:14|23829.36
02:46:16|23830.51
02:46:16|23820.
02:46:17|23818.05
02:46:18|23810.
02:46:19|23807.66
02:46:20|23805.21
02:46:21|23798.74
02:46:22|23798.31
02:46:23|23801.97
02:46:24|23803.71
02:46:25|23808.54
02:46:26|23809.42
02:46:27|23808.05
02:46:28|23809.99
02:46:29|23804.24
02:46:30|23805.22
02:46:31|23803.42
02:46:32|23815.05
02:46:34|23811.59
02:46:35|23804.31
02:46:35|23803.49
02:46:36|23800.
02:46:38|23799.8
02:46:39|23797.41
02:46:40|23797.95
02:46:41|23803.94
02:46:42|23803.87
02:46:43|23802.36
02:46:44|23803.85
02:46:45|23802.68
02:46:46|23805.92
02:46:47|23805.59
02:46:48|23807.58
02:46:49|23807.93
02:46:50|23807.84
02:46:51|23813.29
02:46:53|23813.29
02:46:53|23805.67
02:46:55|23808.87
02:46:55|23808.34
02:46:56|23807.85
02:46:58|23815.47
02:46:58|23809.74
02:46:59|23814.93
02:47:00|23817.29
02:47:02|23820.
02:47:03|23818.82
02:47:05|23822.63
02:47:05|23823.93
02:47:07|23827.
02:47:08|23823.27
02:47:09|23823.27
02:47:10|23824.83
02:47:11|23826.
02:47:11|23818.79
02:47:12|23822.16
02:47:14|23826.21
02:47:14|23826.24
02:47:16|23820.44
02:47:16|23813.2
02:47:18|23816.99
02:47:19|23815.41
02:47:20|23815.41
02:47:21|23816.12
02:47:22|23814.75
02:47:24|23819.24
02:47:25|23820.74
02:47:25|23821.08
02:47:26|23822.62
02:47:27|23824.74
02:47:28|23820.78
02:47:30|23818.21
02:47:32|23821.63
02:47:32|23823.29
02:47:34|23821.53
02:47:35|23821.53
02:47:36|23824.88
02:47:37|23824.88
02:47:38|23828.59
02:47:39|23823.44
02:47:40|23822.3
02:47:41|23824.06
02:47:42|23824.06
02:47:44|23827.99
02:47:44|23827.99
02:47:45|23831.78
02:47:46|23838.
02:47:47|23838.64
02:47:49|23838.78
02:47:50|23834.09
02:47:51|23834.97
02:47:52|23834.4
02:47:53|23837.19
02:47:54|23838.62
02:47:54|23836.3
02:47:55|23836.55
02:47:57|23836.55
02:47:58|23838.17
02:47:58|23834.82
02:48:00|23834.82
02:48:00|23838.16
02:48:03|23839.63
02:48:03|23841.55
02:48:05|23837.96
02:48:06|23835.54
02:48:07|23835.54
02:48:08|23833.89
02:48:09|23827.64
02:48:10|23835.09
02:48:11|23832.41
02:48:12|23834.05
02:48:13|23830.07
02:48:14|23830.95
02:48:15|23830.95
02:48:16|23843.39
02:48:17|23848.19
02:48:18|23840.42
02:48:19|23841.81
02:48:20|23841.89
02:48:21|23844.2
02:48:22|23840.75
02:48:23|23842.18
02:48:24|23842.7
02:48:26|23839.6
02:48:26|23835.94
02:48:27|23831.86
02:48:28|23833.67
02:48:29|23832.89
02:48:30|23835.73
02:48:31|23835.73
02:48:32|23835.73
02:48:33|23841.72
02:48:34|23841.73
02:48:35|23839.33
02:48:36|23834.05
02:48:38|23838.81
02:48:39|23841.54
02:48:40|23844.97
02:48:41|23841.5
02:48:43|23840.06
02:48:43|23840.06
02:48:45|23837.65
02:48:46|23837.65
02:48:46|23837.72
02:48:48|23839.68
02:48:49|23839.68
02:48:49|23839.33
02:48:51|23840.86
02:48:51|23840.39
02:48:53|23839.34
02:48:54|23839.34
02:48:56|23842.35
02:48:57|23840.14
02:48:57|23842.76
02:48:59|23841.06
02:49:00|23839.6
02:49:00|23839.6
02:49:02|23838.65
02:49:02|23841.32
02:49:04|23841.55
02:49:04|23843.23
02:49:05|23843.23
02:49:07|23843.23
02:49:09|23837.26
02:49:09|23834.92
02:49:10|23833.12
02:49:11|23832.05
02:49:13|23831.48
02:49:13|23840.26
02:49:15|23840.
02:49:16|23842.7
02:49:16|23839.28
02:49:18|23842.77
02:49:18|23844.92
02:49:20|23842.82
02:49:21|23839.89
02:49:22|23837.7
02:49:22|23839.34
02:49:23|23838.55
02:49:25|23841.58
02:49:26|23845.61
02:49:26|23845.04
02:49:28|23847.14
02:49:29|23849.84
02:49:29|23847.56
02:49:30|23845.58
02:49:32|23847.06
02:49:32|23847.06
02:49:38|23845.11
02:49:38|23846.86
02:49:39|23847.44
02:49:40|23846.59
02:49:41|23844.49
02:49:43|23843.39
02:49:45|23845.21
02:49:45|23843.82
02:49:47|23842.65
02:49:48|23844.16
02:49:49|23842.96
02:49:50|23844.72
02:49:52|23848.45
02:49:53|23844.61
02:49:53|23844.61
02:49:54|23844.03
02:49:56|23844.2
02:49:57|23844.7
02:49:57|23845.73
02:50:00|23846.59
02:50:00|23846.59
02:50:01|23847.04
02:50:03|23849.91
02:50:04|23849.91
02:50:05|23849.32
02:50:06|23848.88
02:50:07|23848.16
02:50:08|23848.16
02:50:09|23848.16
02:50:10|23848.3
02:50:11|23847.24
02:50:11|23846.39
02:50:12|23846.39
02:50:14|23844.8
02:50:15|23846.59
02:50:16|23846.59
02:50:16|23848.22
02:50:18|23848.22
02:50:18|23849.36
02:50:20|23849.26
02:50:21|23845.08
02:50:22|23844.86
02:50:23|23843.95
02:50:23|23845.56
02:50:25|23847.29
02:50:25|23845.25
02:50:27|23843.65
02:50:28|23848.13
02:50:29|23844.54
02:50:30|23844.54
02:50:32|23846.11
02:50:33|23846.37
02:50:34|23846.37
02:50:35|23846.37
02:50:37|23843.38
02:50:37|23843.38
02:50:38|23845.24
02:50:40|23846.76
02:50:41|23846.76
02:50:42|23846.78
02:50:42|23843.65
02:50:44|23843.65
02:50:44|23843.71
02:50:45|23842.12
02:50:46|23842.12
02:50:49|23841.27
02:50:49|23841.27
02:50:50|23841.27
02:50:51|23843.68
02:50:52|23840.32
02:50:53|23840.32
02:50:54|23843.86
02:50:55|23843.89
02:50:56|23841.26
02:50:57|23841.26
02:50:58|23844.78
02:51:00|23844.72
02:51:00|23844.72
02:51:01|23846.79
02:51:03|23848.09
02:51:03|23848.68
02:51:05|23847.3
02:51:05|23849.59
02:51:07|23849.59
02:51:08|23849.59
02:51:08|23847.15
02:51:11|23849.1
02:51:11|23847.21
02:51:12|23846.77
02:51:13|23846.77
02:51:14|23846.77
02:51:15|23836.56
02:51:16|23836.54
02:51:17|23833.15
02:51:18|23829.22
02:51:19|23825.46
02:51:20|23822.32
02:51:21|23825.51
02:51:22|23822.3
02:51:23|23818.76
02:51:24|23816.67
02:51:25|23816.07
02:51:26|23820.13
02:51:27|23817.13
02:51:28|23818.89
02:51:29|23820.76
02:51:30|23823.95
02:51:31|23820.57
02:51:32|23825.06
02:51:33|23825.06
02:51:34|23825.06
02:51:35|23822.68
02:51:37|23822.68
02:51:38|23822.68
02:51:39|23823.82
02:51:40|23824.07
02:51:40|23824.07
02:51:42|23822.05
02:51:43|23822.05
02:51:44|23821.28
02:51:44|23821.28
02:51:45|23821.28
02:51:47|23821.28
02:51:48|23820.19
02:51:49|23821.52
02:51:49|23820.12
02:51:51|23821.68
02:51:52|23823.66
02:51:52|23823.67
02:51:54|23820.25
02:51:54|23820.26
02:51:56|23822.8
02:51:57|23822.55
02:51:58|23820.75
02:51:58|23820.89
02:52:00|23822.73
02:52:00|23821.5
02:52:02|23820.72
02:52:04|23821.67
02:52:04|23821.67
02:52:06|23825.75
02:52:07|23823.11
02:52:08|23823.15
02:52:09|23824.47
02:52:10|23824.47
02:52:11|23824.97
02:52:12|23824.97
02:52:13|23824.97
02:52:14|23823.25
02:52:15|23821.87
02:52:17|23823.82
02:52:18|23823.82
02:52:19|23822.23
02:52:19|23826.08
02:52:20|23828.22
02:52:21|23828.59
02:52:23|23819.08
02:52:25|23821.35
02:52:25|23818.72
02:52:26|23819.37
02:52:27|23816.94
02:52:28|23820.17
02:52:29|23825.2
02:52:30|23822.42
02:52:31|23822.27
02:52:32|23824.19
02:52:34|23825.19
02:52:36|23823.84
02:52:36|23823.84
02:52:38|23824.77
02:52:38|23821.83
02:52:40|23821.73
02:52:40|23821.73
02:52:41|23821.81
02:52:43|23821.94
02:52:43|23821.94
02:52:45|23821.94
02:52:46|23821.46
02:52:47|23820.94
02:52:48|23822.12
02:52:49|23823.54
02:52:49|23821.9
02:52:50|23821.9
02:52:52|23822.7
02:52:53|23821.49
02:52:54|23822.69
02:52:55|23822.69
02:52:56|23822.69
02:52:57|23820.31
02:52:58|23825.16
02:52:59|23826.13
02:53:00|23822.15
02:53:02|23826.99
02:53:04|23825.65
02:53:05|23821.87
02:53:06|23820.74
02:53:07|23817.74
02:53:08|23819.6
02:53:09|23820.45
02:53:10|23820.45
02:53:11|23818.13
02:53:12|23818.13
02:53:13|23818.31
02:53:14|23818.31
02:53:15|23821.46
02:53:16|23818.94
02:53:17|23818.53
02:53:18|23820.82
02:53:19|23820.3
02:53:20|23820.25
02:53:21|23804.6
02:53:22|23804.52
02:53:23|23800.55
02:53:24|23796.1
02:53:25|23798.83
02:53:26|23799.65
02:53:27|23797.99
02:53:28|23796.17
02:53:29|23797.99
02:53:30|23797.93
02:53:31|23796.68
02:53:32|23796.
02:53:33|23797.54
02:53:35|23797.96
02:53:36|23801.87
02:53:37|23802.05
02:53:39|23797.86
02:53:40|23798.8
02:53:40|23798.8
02:53:42|23801.24
02:53:43|23798.46
02:53:44|23798.74
02:53:45|23801.79
02:53:46|23805.51
02:53:47|23802.1
02:53:48|23802.39
02:53:49|23802.42
02:53:51|23801.97
02:53:52|23799.14
02:53:53|23797.15
02:53:54|23797.15
02:53:55|23797.15
02:53:55|23791.19
02:53:56|23792.66
02:53:57|23792.51
02:53:59|23791.02
02:54:00|23791.15
02:54:01|23791.9
02:54:02|23787.4
02:54:04|23786.89
02:54:04|23783.87
02:54:05|23789.16
02:54:06|23785.
02:54:07|23788.07
02:54:08|23785.77
02:54:10|23787.77
02:54:10|23788.76
02:54:11|23788.86
02:54:12|23789.94
02:54:13|23789.92
02:54:15|23789.01
02:54:16|23789.1
02:54:16|23789.1
02:54:17|23793.97
02:54:18|23795.74
02:54:20|23797.53
02:54:21|23805.51
02:54:22|23802.11
02:54:23|23799.82
02:54:23|23799.04
02:54:24|23798.34
02:54:25|23798.97
02:54:27|23798.95
02:54:28|23795.5
02:54:30|23794.12
02:54:30|23792.18
02:54:32|23795.58
02:54:33|23795.68
02:54:34|23796.42
02:54:35|23796.14
02:54:36|23794.9
02:54:37|23796.04
02:54:39|23799.21
02:54:40|23797.05
02:54:41|23799.23
02:54:42|23794.67
02:54:43|23800.15
02:54:44|23800.
02:54:46|23800.
02:54:46|23799.2
02:54:48|23798.14
02:54:50|23794.23
02:54:51|23795.44
02:54:51|23795.44
02:54:52|23795.44
02:54:54|23800.
02:54:55|23800.
02:54:56|23796.41
02:54:58|23799.05
02:54:58|23795.55
02:54:59|23793.97
02:55:00|23793.97
02:55:01|23794.25
02:55:02|23793.27
02:55:03|23793.27
02:55:04|23795.21
02:55:06|23796.62
02:55:07|23796.62
02:55:08|23796.62
02:55:10|23806.86
02:55:10|23803.49
02:55:11|23805.36
02:55:12|23802.41
02:55:13|23806.
02:55:14|23801.19
02:55:15|23804.48
02:55:17|23807.59
02:55:18|23803.75
02:55:20|23805.79
02:55:20|23805.74
02:55:21|23805.97
02:55:22|23805.97
02:55:23|23806.72
02:55:24|23805.57
02:55:25|23802.68
02:55:26|23805.73
02:55:27|23802.04
02:55:28|23802.04
02:55:29|23803.75
02:55:30|23806.89
02:55:32|23806.5
02:55:33|23806.5
02:55:34|23807.57
02:55:35|23806.6
02:55:36|23802.
02:55:37|23802.
02:55:37|23802.32
02:55:39|23805.11
02:55:40|23804.92
02:55:41|23802.32
02:55:42|23804.86
02:55:43|23806.59
02:55:44|23805.96
02:55:45|23804.92
02:55:46|23804.92
02:55:46|23805.02
02:55:48|23806.26
02:55:49|23809.
02:55:50|23805.93
02:55:51|23805.05
02:55:52|23805.13
02:55:52|23805.51
02:55:54|23805.43
02:55:54|23805.43
02:55:56|23805.43
02:55:57|23805.43
02:55:58|23808.25
02:55:58|23807.16
02:56:00|23807.58
02:56:01|23807.58
02:56:02|23808.87
02:56:03|23807.9
02:56:03|23807.9
02:56:05|23807.9
02:56:07|23807.9
02:56:07|23804.6
02:56:08|23801.39
02:56:09|23801.39
02:56:10|23803.77
02:56:11|23801.75
02:56:12|23801.78
02:56:13|23803.54
02:56:14|23803.78
02:56:15|23803.78
02:56:16|23806.96
02:56:18|23806.96
02:56:18|23811.99
02:56:19|23811.89
02:56:20|23811.89
02:56:21|23811.89
02:56:23|23809.5
02:56:23|23811.88
02:56:24|23811.51
02:56:25|23811.11
02:56:26|23812.07
02:56:27|23815.23
02:56:28|23813.96
02:56:29|23813.96
02:56:30|23814.16
02:56:31|23813.24
02:56:32|23811.97
02:56:33|23811.97
02:56:34|23811.97
02:56:35|23812.73
02:56:36|23811.81
02:56:37|23813.65
02:56:38|23813.65
02:56:41|23813.64
02:56:43|23812.52
02:56:43|23812.53
02:56:45|23816.12
02:56:45|23812.9
02:56:46|23809.05
02:56:47|23810.81
02:56:49|23811.42
02:56:50|23812.57
02:56:51|23809.86
02:56:52|23809.83
02:56:53|23808.55
02:56:54|23808.69
02:56:55|23809.01
02:56:56|23808.4
02:56:57|23810.69
02:56:58|23810.69
02:56:59|23810.69
02:57:00|23810.69
02:57:01|23812.58
02:57:02|23812.52
02:57:03|23812.16
02:57:04|23812.37
02:57:06|23811.14
02:57:07|23811.14
02:57:08|23811.14
02:57:09|23807.36
02:57:10|23813.35
02:57:11|23812.76
02:57:12|23811.33
02:57:13|23811.62
02:57:14|23812.44
02:57:15|23809.56
02:57:16|23809.56
02:57:17|23809.56
02:57:18|23812.45
02:57:19|23812.45
02:57:20|23810.35
02:57:21|23810.34
02:57:22|23811.37
02:57:23|23811.37
02:57:24|23808.46
02:57:25|23808.46
02:57:26|23817.47
02:57:27|23832.29
02:57:28|23844.84
02:57:29|23847.82
02:57:30|23853.14
02:57:31|23851.23
02:57:32|23853.14
02:57:33|23850.94
02:57:34|23852.34
02:57:36|23850.29
02:57:36|23854.12
02:57:38|23847.97
02:57:39|23845.2
02:57:41|23846.1
02:57:42|23845.42
02:57:43|23845.42
02:57:44|23852.46
02:57:46|23847.85
02:57:46|23848.07
02:57:47|23846.11
02:57:49|23848.
02:57:50|23848.
02:57:51|23849.5
02:57:52|23848.43
02:57:52|23849.4
02:57:54|23847.35
02:57:55|23845.9
02:57:56|23845.
02:57:58|23852.7
02:57:58|23849.08
02:57:59|23848.59
02:58:00|23850.69
02:58:01|23842.77
02:58:03|23843.02
02:58:05|23844.85
02:58:05|23845.12
02:58:06|23842.96
02:58:07|23849.13
02:58:08|23848.94
02:58:09|23848.89
02:58:11|23845.07
02:58:12|23848.08
02:58:13|23847.39
02:58:14|23846.02
02:58:15|23845.67
02:58:17|23849.16
02:58:17|23849.16
02:58:18|23850.
02:58:19|23848.71
02:58:20|23851.2
02:58:21|23851.15
02:58:22|23855.
02:58:23|23850.2
02:58:24|23850.37
02:58:25|23850.23
02:58:27|23849.11
02:58:28|23851.14
02:58:29|23850.92
02:58:29|23850.22
02:58:31|23846.99
02:58:32|23846.58
02:58:33|23850.39
02:58:34|23850.39
02:58:35|23842.91
02:58:36|23839.
02:58:37|23843.62
02:58:38|23842.69
02:58:39|23840.79
02:58:40|23837.65
02:58:41|23841.23
02:58:43|23841.52
02:58:43|23845.34
02:58:44|23845.34
02:58:45|23844.02
02:58:47|23844.02
02:58:47|23843.96
02:58:48|23843.96
02:58:49|23842.39
02:58:51|23844.63
02:58:51|23844.6
02:58:53|23840.93
02:58:53|23839.22
02:58:55|23839.22
02:58:56|23839.22
02:58:57|23844.09
02:58:58|23844.09
02:58:59|23841.21
02:59:00|23840.82
02:59:02|23840.77
02:59:02|23843.86
02:59:03|23843.86
02:59:05|23843.56
02:59:06|23841.18
02:59:07|23841.18
02:59:07|23843.52
02:59:09|23842.85
02:59:10|23839.46
02:59:11|23841.74
02:59:12|23845.62
02:59:13|23844.88
02:59:15|23846.08
02:59:15|23846.43
02:59:16|23846.95
02:59:18|23846.93
02:59:19|23846.91
02:59:20|23845.2
02:59:21|23846.64
02:59:22|23844.26
02:59:23|23844.26
02:59:24|23844.26
02:59:25|23843.57
02:59:25|23847.76
02:59:27|23853.68
02:59:28|23852.06
02:59:29|23853.64
02:59:30|23850.87
02:59:30|23854.3
02:59:31|23846.67
02:59:33|23841.41
02:59:33|23843.95
02:59:36|23842.87
02:59:36|23842.1
02:59:37|23848.28
02:59:38|23849.82
02:59:40|23847.63
02:59:41|23854.57
02:59:42|23852.39
02:59:48|23850.27
02:59:49|23845.
02:59:50|23847.52
02:59:51|23847.38
02:59:52|23848.37
02:59:53|23848.85
02:59:54|23847.86
02:59:55|23846.94
02:59:56|23842.61
02:59:57|23842.97
02:59:58|23843.87
02:59:59|23842.48
03:00:01|23841.42
03:00:02|23838.28
03:00:02|23841.69
03:00:03|23839.48
03:00:05|23838.35
03:00:07|23837.48
03:00:08|23840.13
03:00:09|23840.19
03:00:09|23842.19
03:00:11|23839.76
03:00:12|23839.88
03:00:13|23844.31
03:00:14|23841.95
03:00:15|23843.99
03:00:16|23843.99
03:00:17|23843.99
03:00:18|23841.84
03:00:19|23840.37
03:00:20|23839.63
03:00:21|23842.68
03:00:22|23837.39
03:00:23|23842.68
03:00:24|23838.2
03:00:25|23843.07
03:00:26|23839.86
03:00:27|23842.24
03:00:28|23842.24
03:00:29|23841.03
03:00:30|23842.38
03:00:31|23843.75
03:00:32|23843.51
03:00:33|23841.05
03:00:34|23838.52
03:00:35|23838.35
03:00:36|23841.25
03:00:37|23840.66
03:00:38|23839.55
03:00:39|23840.99
03:00:40|23846.83
03:00:41|23846.83
03:00:42|23846.17
03:00:43|23844.22
03:00:44|23846.19
03:00:45|23855.98
03:00:46|23860.24
03:00:47|23853.6
03:00:48|23853.6
03:00:50|23854.15
03:00:51|23857.55
03:00:51|23853.62
03:00:52|23853.62
03:00:53|23853.98
03:00:54|23854.03
03:00:55|23855.34
03:00:57|23855.51
03:00:58|23854.97
03:00:59|23849.63
03:01:00|23844.57
03:01:01|23844.22
03:01:02|23842.65
03:01:03|23843.21
03:01:04|23843.18
03:01:05|23841.58
03:01:07|23833.56
03:01:08|23835.15
03:01:09|23835.15
03:01:10|23837.33
03:01:10|23835.28
03:01:12|23835.28
03:01:12|23835.28
03:01:14|23836.34
03:01:14|23834.81
03:01:15|23831.87
03:01:16|23828.3
03:01:17|23826.26
03:01:18|23823.13
03:01:20|23825.14
03:01:20|23822.16
03:01:21|23818.62
03:01:22|23818.22
03:01:25|23816.81
03:01:25|23813.67
03:01:27|23815.99
03:01:28|23813.63
03:01:28|23813.38
03:01:29|23813.38
03:01:30|23816.57
03:01:31|23814.46
03:01:33|23814.76
03:01:34|23808.34
03:01:34|23807.46
03:01:36|23805.43
03:01:36|23797.46
03:01:37|23799.
03:01:38|23798.88
03:01:39|23801.65
03:01:41|23804.24
03:01:43|23802.25
03:01:44|23804.78
03:01:44|23807.04
03:01:46|23805.06
03:01:47|23805.48
03:01:48|23803.26
03:01:49|23804.14
03:01:50|23804.39
03:01:50|23802.34
03:01:51|23802.33
03:01:52|23802.78
03:01:53|23800.71
03:01:56|23799.26
03:01:56|23805.07
03:01:57|23805.74
03:01:58|23804.66
03:01:59|23804.04
03:02:01|23801.12
03:02:03|23798.74
03:02:03|23797.05
03:02:04|23805.55
03:02:05|23805.86
03:02:06|23806.25
03:02:07|23802.44
03:02:08|23799.5
03:02:10|23800.71
03:02:10|23800.72
03:02:12|23800.7
03:02:14|23803.68
03:02:14|23802.21
03:02:15|23806.42
03:02:16|23804.61
03:02:17|23799.87
03:02:18|23803.18
03:02:19|23803.18
03:02:20|23805.94
03:02:22|23812.
03:02:23|23805.39
03:02:24|23803.01
03:02:24|23803.63
03:02:26|23805.87
03:02:27|23805.53
03:02:28|23805.53
03:02:28|23802.73
03:02:30|23800.79
03:02:30|23803.62
03:02:31|23803.62
03:02:33|23802.51
03:02:34|23802.51
03:02:35|23804.09
03:02:36|23804.09
03:02:37|23802.94
03:02:39|23807.29
03:02:40|23803.03
03:02:41|23804.67
03:02:42|23815.98
03:02:44|23818.93
03:02:44|23819.56
03:02:46|23819.56
03:02:48|23816.81
03:02:48|23813.2
03:02:49|23811.49
03:02:50|23811.49
03:02:51|23811.17
03:02:52|23810.53
03:02:53|23811.12
03:02:54|23813.01
03:02:55|23813.01
03:02:56|23811.22
03:02:57|23811.22
03:02:58|23810.59
03:02:59|23807.66
03:03:00|23811.17
03:03:02|23809.32
03:03:02|23807.38
03:03:03|23809.5
03:03:04|23810.81
03:03:05|23812.
03:03:07|23813.21
03:03:07|23809.3
03:03:09|23811.39
03:03:09|23811.39
03:03:11|23807.34
03:03:11|23808.81
03:03:13|23808.81
03:03:14|23807.01
03:03:15|23810.24
03:03:16|23815.24
03:03:17|23815.24
03:03:19|23813.44
03:03:19|23817.94
03:03:20|23815.56
03:03:21|23815.56
03:03:22|23812.79
03:03:25|23811.44
03:03:26|23806.77
03:03:27|23806.77
03:03:28|23809.58
03:03:29|23809.58
03:03:30|23812.25
03:03:31|23809.27
03:03:32|23809.27
03:03:33|23810.58
03:03:34|23812.4
03:03:35|23812.4
03:03:36|23814.73
03:03:37|23811.29
03:03:38|23811.29
03:03:39|23814.44
03:03:40|23814.45
03:03:41|23814.45
03:03:42|23811.57
03:03:43|23809.68
03:03:45|23809.53
03:03:46|23811.08
03:03:46|23817.11
03:03:48|23813.88
03:03:49|23818.27
03:03:49|23817.47
03:03:51|23817.47
03:03:52|23812.37
03:03:53|23814.42
03:03:53|23814.21
03:03:55|23813.8
03:03:55|23816.26
03:03:56|23812.8
03:03:57|23816.54
03:03:58|23816.61
03:04:00|23816.61
03:04:01|23812.69
03:04:02|23812.69
03:04:04|23814.95
03:04:04|23811.54
03:04:05|23811.54
03:04:06|23812.7
03:04:07|23812.7
03:04:08|23812.7
03:04:09|23812.22
03:04:10|23811.32
03:04:11|23810.
03:04:12|23810.13
03:04:13|23813.03
03:04:14|23812.98
03:04:15|23811.64
03:04:16|23815.29
03:04:18|23810.31
03:04:19|23810.31
03:04:20|23813.64
03:04:20|23812.28
03:04:23|23812.48
03:04:23|23813.64
03:04:24|23811.26
03:04:25|23811.26
03:04:27|23812.23
03:04:28|23812.23
03:04:29|23813.62
03:04:29|23815.3
03:04:30|23815.3
03:04:31|23814.35
03:04:34|23815.76
03:04:34|23815.76
03:04:36|23814.36
03:04:36|23815.17
03:04:37|23815.17
03:04:39|23812.33
03:04:40|23812.33
03:04:41|23814.75
03:04:41|23814.75
03:04:43|23812.42
03:04:44|23812.42
03:04:45|23812.87
03:04:47|23814.17
03:04:48|23814.17
03:04:49|23813.48
03:04:51|23814.34
03:04:51|23814.16
03:04:53|23811.78
03:04:53|23812.27
03:04:54|23812.27
03:04:55|23811.8
03:04:57|23808.26
03:04:57|23813.99
03:04:58|23812.76
03:04:59|23812.76
03:05:00|23812.9
03:05:02|23813.38
03:05:03|23809.92
03:05:04|23809.92
03:05:05|23810.14
03:05:06|23812.22
03:05:07|23810.61
03:05:08|23810.75
03:05:09|23810.99
03:05:10|23810.99
03:05:11|23813.91
03:05:12|23813.91
03:05:13|23813.86
03:05:14|23813.91
03:05:15|23811.65
03:05:17|23813.52
03:05:17|23813.51
03:05:19|23813.97
03:05:20|23815.55
03:05:20|23812.03
03:05:21|23813.17
03:05:23|23813.05
03:05:24|23810.3
03:05:24|23810.3
03:05:26|23812.38
03:05:26|23812.62
03:05:27|23812.62
03:05:28|23811.43
03:05:30|23812.52
03:05:31|23816.
03:05:32|23813.18
03:05:33|23813.22
03:05:34|23815.18
03:05:36|23818.08
03:05:37|23814.03
03:05:37|23814.03
03:05:39|23813.38
03:05:39|23815.42
03:05:40|23815.42
03:05:42|23812.4
03:05:42|23812.53
03:05:43|23812.55
03:05:44|23812.55
03:05:45|23813.42
03:05:47|23813.42
03:05:48|23812.11
03:05:48|23807.25
03:05:49|23808.36
03:05:52|23807.8
03:05:53|23811.51
03:05:54|23809.59
03:05:55|23808.27
03:05:56|23808.27
03:05:57|23814.62
03:05:58|23812.85
03:06:00|23817.36
03:06:00|23823.
03:06:01|23819.12
03:06:03|23793.62
03:06:03|23783.04
03:06:04|23787.34
03:06:05|23783.56
03:06:06|23783.56
03:06:08|23786.2
03:06:09|23766.47
03:06:10|23773.76
03:06:11|23771.87
03:06:12|23768.73
03:06:13|23769.34
03:06:14|23765.77
03:06:15|23767.17
03:06:16|23768.08
03:06:17|23764.19
03:06:18|23762.72
03:06:19|23765.38
03:06:20|23770.48
03:06:21|23767.94
03:06:23|23771.67
03:06:23|23766.38
03:06:24|23770.4
03:06:25|23766.13
03:06:26|23767.33
03:06:27|23765.14
03:06:28|23762.69
03:06:30|23769.69
03:06:31|23771.16
03:06:32|23766.61
03:06:34|23770.4
03:06:35|23780.46
03:06:36|23782.01
03:06:37|23782.67
03:06:38|23789.05
03:06:39|23792.
03:06:40|23801.99
03:06:41|23795.39
03:06:42|23796.85
03:06:43|23799.01
03:06:45|23796.03
03:06:45|23793.23
03:06:47|23808.99
03:06:48|23809.54
03:06:49|23809.64
03:06:51|23804.78
03:06:52|23803.02
03:06:52|23807.42
03:06:53|23809.74
03:06:55|23806.22
03:06:57|23805.9
03:06:57|23804.43
03:06:58|23806.88
03:07:00|23805.57
03:07:01|23805.85
03:07:02|23807.31
03:07:03|23805.57
03:07:04|23808.46
03:07:05|23808.26
03:07:06|23808.26
03:07:07|23808.24
03:07:07|23808.52
03:07:10|23808.77
03:07:10|23801.99
03:07:12|23806.19
03:07:13|23802.81
03:07:15|23800.35
03:07:16|23800.35
03:07:17|23800.7
03:07:17|23800.7
03:07:19|23804.78
03:07:20|23805.5
03:07:21|23804.51
03:07:22|23800.7
03:07:23|23798.68
03:07:23|23796.12
03:07:25|23797.37
03:07:26|23791.01
03:07:27|23790.25
03:07:28|23790.25
03:07:28|23790.
03:07:29|23792.72
03:07:31|23776.42
03:07:32|23775.57
03:07:32|23780.09
03:07:33|23778.75
03:07:35|23778.37
03:07:36|23782.24
03:07:37|23785.84
03:07:37|23784.69
03:07:38|23787.08
03:07:40|23787.08
03:07:40|23790.05
03:07:41|23789.21
03:07:44|23792.87
03:07:44|23791.49
03:07:45|23787.13
03:07:46|23787.19
03:07:48|23785.63
03:07:50|23780.
03:07:51|23785.22
03:07:51|23778.56
03:07:53|23786.1
03:07:54|23789.88
03:07:55|23789.79
03:07:56|23791.57
03:07:57|23794.72
03:07:58|23794.72
03:07:59|23789.1
03:08:00|23789.25
03:08:01|23789.75
03:08:02|23791.48
03:08:03|23791.48
03:08:04|23791.48
03:08:05|23788.02
03:08:06|23784.32
03:08:07|23783.1
03:08:07|23784.77
03:08:10|23784.46
03:08:10|23784.46
03:08:11|23783.13
03:08:13|23779.4
03:08:13|23781.77
03:08:15|23779.77
03:08:15|23782.01
03:08:16|23782.01
03:08:18|23783.49
03:08:19|23783.96
03:08:19|23782.41
03:08:22|23785.69
03:08:22|23785.65
03:08:23|23781.92
03:08:24|23785.2
03:08:25|23785.42
03:08:26|23780.77
03:08:27|23783.67
03:08:28|23782.14
03:08:29|23784.52
03:08:30|23784.52
03:08:31|23784.52
03:08:32|23781.68
03:08:33|23780.
03:08:34|23781.95
03:08:35|23780.
03:08:36|23780.66
03:08:37|23784.76
03:08:38|23792.09
03:08:39|23789.94
03:08:40|23794.24
03:08:41|23792.75
03:08:42|23791.57
03:08:43|23790.35
03:08:44|23793.35
03:08:45|23791.43
03:08:46|23791.97
03:08:47|23796.47
03:08:48|23793.91
03:08:50|23795.35
03:08:52|23793.79
03:08:53|23792.25
03:08:54|23792.25
03:08:55|23791.97
03:08:56|23791.97
03:08:57|23793.37
03:08:58|23795.62
03:08:59|23794.17
03:09:01|23793.66
03:09:01|23792.83
03:09:03|23789.45
03:09:04|23792.29
03:09:05|23790.82
03:09:06|23790.82
03:09:07|23790.66
03:09:08|23790.66
03:09:09|23789.55
03:09:10|23789.55
03:09:11|23789.55
03:09:12|23791.09
03:09:13|23790.01
03:09:14|23794.28
03:09:15|23794.28
03:09:16|23798.74
03:09:17|23795.9
03:09:18|23795.9
03:09:19|23807.93
03:09:20|23812.14
03:09:21|23813.34
03:09:23|23820.7
03:09:24|23825.5
03:09:25|23819.67
03:09:26|23821.95
03:09:26|23823.53
03:09:27|23825.36
03:09:29|23821.06
03:09:29|23822.23
03:09:31|23820.99
03:09:32|23819.01
03:09:33|23810.87
03:09:34|23810.87
03:09:35|23803.53
03:09:36|23801.9
03:09:37|23800.05
03:09:38|23800.05
03:09:39|23804.95
03:09:40|23802.55
03:09:41|23803.94
03:09:42|23805.06
03:09:43|23808.13
03:09:44|23808.49
03:09:45|23809.15
03:09:46|23809.74
03:09:47|23806.4
03:09:48|23806.22
03:09:49|23805.66
03:09:51|23806.99
03:09:52|23806.99
03:09:53|23813.92
03:09:54|23813.39
03:09:55|23816.68
03:09:56|23818.29
03:09:57|23818.29
03:09:59|23817.64
03:09:59|23815.92
03:10:01|23818.37
03:10:02|23818.17
03:10:03|23818.17
03:10:05|23814.77
03:10:05|23813.41
03:10:06|23813.09
03:10:07|23811.31
03:10:08|23810.42
03:10:09|23811.5
03:10:10|23810.14
03:10:11|23810.14
03:10:13|23811.71
03:10:14|23808.2
03:10:15|23811.56
03:10:15|23811.56
03:10:17|23811.56
03:10:17|23808.21
03:10:19|23808.21
03:10:19|23808.29
03:10:21|23810.01
03:10:21|23812.27
03:10:22|23812.27
03:10:24|23813.99
03:10:25|23813.99
03:10:26|23813.48
03:10:26|23813.46
03:10:28|23811.73
03:10:29|23811.73
03:10:30|23811.73
03:10:31|23813.03
03:10:31|23813.03
03:10:32|23813.03
03:10:33|23811.73
03:10:35|23810.88
03:10:36|23810.89
03:10:37|23813.07
03:10:38|23813.08
03:10:38|23810.61
03:10:39|23810.61
03:10:40|23813.08
03:10:42|23810.61
03:10:43|23810.24
03:10:44|23811.98
03:10:45|23807.23
03:10:45|23809.6
03:10:47|23804.4
03:10:48|23804.19
03:10:49|23806.66
03:10:49|23806.61
03:10:52|23806.41
03:10:52|23806.41
03:10:54|23811.81
03:10:55|23811.81
03:10:56|23811.81
03:10:58|23810.29
03:10:58|23810.66
03:10:59|23817.47
03:11:00|23807.69
03:11:01|23807.69
03:11:02|23800.
03:11:03|23803.67
03:11:04|23805.67
03:11:05|23802.32
03:11:06|23803.52
03:11:07|23800.08
03:11:08|23800.08
03:11:09|23803.97
03:11:10|23801.47
03:11:11|23803.87
03:11:13|23803.17
03:11:14|23804.6
03:11:15|23803.86
03:11:17|23803.17
03:11:18|23804.57
03:11:19|23805.43
03:11:20|23807.76
03:11:21|23805.52
03:11:22|23808.05
03:11:22|23804.71
03:11:23|23804.71
03:11:24|23804.71
03:11:25|23804.71
03:11:27|23806.86
03:11:28|23806.86
03:11:28|23805.18
03:11:29|23806.97
03:11:31|23803.18
03:11:32|23804.59
03:11:33|23804.24
03:11:34|23801.71
03:11:35|23801.71
03:11:36|23801.71
03:11:37|23805.53
03:11:38|23804.08
03:11:39|23805.43
03:11:40|23804.08
03:11:41|23805.06
03:11:42|23804.74
03:11:43|23804.74
03:11:44|23806.18
03:11:45|23804.74
03:11:46|23804.93
03:11:47|23804.74
03:11:48|23801.82
03:11:49|23804.07
03:11:50|23801.55
03:11:51|23801.61
03:11:52|23804.66
03:11:53|23804.66
03:11:54|23801.63
03:11:56|23801.62
03:11:56|23801.62
03:11:58|23802.12
03:11:59|23802.08
03:12:00|23802.08
03:12:01|23802.08
03:12:02|23804.93
03:12:03|23804.93
03:12:04|23802.81
03:12:06|23801.31
03:12:06|23802.84
03:12:07|23803.81
03:12:08|23803.77
03:12:10|23801.55
03:12:11|23804.33
03:12:13|23802.35
03:12:13|23803.35
03:12:14|23801.43
03:12:16|23803.75
03:12:17|23802.56
03:12:18|23802.56
03:12:18|23801.51
03:12:19|23799.57
03:12:21|23810.87
03:12:23|23806.36
03:12:23|23806.76
03:12:24|23811.9
03:12:25|23808.99
03:12:26|23808.98
03:12:27|23811.55
03:12:28|23813.88
03:12:29|23809.31
03:12:30|23807.8
03:12:31|23809.92
03:12:32|23812.28
03:12:33|23809.85
03:12:34|23809.31
03:12:35|23807.83
03:12:37|23810.94
03:12:38|23812.46
03:12:39|23811.15
03:12:39|23809.41
03:12:41|23807.43
03:12:42|23811.6
03:12:44|23806.6
03:12:44|23808.66
03:12:45|23809.14
03:12:46|23809.14
03:12:47|23807.81
03:12:48|23805.6
03:12:49|23805.01
03:12:50|23804.81
03:12:51|23803.38
03:12:53|23802.73
03:12:54|23803.83
03:12:56|23804.48
03:12:57|23804.48
03:12:58|23805.7
03:12:59|23805.7
03:13:00|23805.7
03:13:01|23805.7
03:13:02|23808.98
03:13:03|23808.03
03:13:04|23807.39
03:13:06|23805.14
03:13:07|23807.86
03:13:08|23807.86
03:13:09|23807.86
03:13:10|23807.86
03:13:11|23806.14
03:13:13|23808.46
03:13:13|23808.46
03:13:15|23809.73
03:13:16|23808.87
03:13:16|23809.37
03:13:18|23809.49
03:13:19|23811.11
03:13:20|23809.06
03:13:21|23807.09
03:13:22|23809.57
03:13:23|23807.34
03:13:24|23808.44
03:13:25|23807.79
03:13:26|23807.62
03:13:27|23807.62
03:13:28|23808.1
03:13:29|23808.1
03:13:30|23809.33
03:13:31|23807.46
03:13:32|23808.18
03:13:33|23808.18
03:13:34|23807.4
03:13:35|23808.06
03:13:36|23807.56
03:13:37|23807.56
03:13:38|23806.61
03:13:40|23806.61
03:13:40|23806.61
03:13:41|23806.61
03:13:42|23806.61
03:13:43|23802.74
03:13:44|23805.11
03:13:45|23805.11
03:13:46|23805.11
03:13:47|23805.11
03:13:48|23805.11
03:13:49|23805.11
03:13:50|23797.73
03:13:51|23795.76
03:13:52|23792.87
03:13:54|23788.7
03:13:55|23792.19
03:13:57|23790.43
03:13:57|23789.11
03:13:59|23789.16
03:14:01|23793.35
03:14:01|23792.35
03:14:02|23792.35
03:14:03|23792.35
03:14:04|23792.49
03:14:05|23786.78
03:14:06|23782.24
03:14:07|23779.75
03:14:08|23784.82
03:14:10|23782.97
03:14:12|23785.96
03:14:12|23784.79
03:14:14|23781.48
03:14:14|23781.48
03:14:16|23782.87
03:14:17|23786.51
03:14:17|23786.22
03:14:19|23785.52
03:14:20|23785.52
03:14:22|23785.52
03:14:22|23785.52
03:14:23|23785.52
03:14:24|23780.26
03:14:25|23779.
03:14:26|23777.
03:14:27|23774.1
03:14:28|23774.61
03:14:29|23772.01
03:14:30|23774.45
03:14:31|23773.79
03:14:32|23773.92
03:14:33|23773.01
03:14:34|23773.01
03:14:35|23773.01
03:14:36|23775.27
03:14:37|23775.19
03:14:38|23779.65
03:14:39|23774.64
03:14:40|23776.28
03:14:41|23776.28
03:14:42|23776.28
03:14:43|23776.29
03:14:44|23778.78
03:14:45|23776.05
03:14:46|23776.05
03:14:47|23775.01
03:14:48|23773.3
03:14:50|23776.6
03:14:50|23778.31
03:14:51|23776.92
03:14:53|23776.06
03:14:53|23783.49
03:14:56|23777.57
03:14:56|23781.3
03:14:58|23783.17
03:14:59|23788.94
03:15:00|23792.37
03:15:02|23783.22
03:15:03|23785.18
03:15:05|23788.24
03:15:05|23788.43
03:15:07|23788.29
03:15:08|23785.27
03:15:09|23783.8
03:15:11|23790.11
03:15:11|23788.71
03:15:12|23788.79
03:15:13|23792.
03:15:15|23791.28
03:15:16|23786.55
03:15:18|23786.55
03:15:18|23784.97
03:15:19|23784.96
03:15:21|23788.24
03:15:21|23787.18
03:15:23|23786.16
03:15:24|23787.13
03:15:25|23787.13
03:15:26|23785.8
03:15:27|23784.39
03:15:28|23785.81
03:15:29|23785.07
03:15:30|23786.04
03:15:31|23781.14
03:15:32|23783.59
03:15:33|23786.52
03:15:34|23786.09
03:15:35|23784.32
03:15:36|23781.27
03:15:37|23778.
03:15:38|23778.03
03:15:39|23773.63
03:15:40|23773.64
03:15:41|23773.19
03:15:42|23776.11
03:15:43|23773.04
03:15:44|23771.27
03:15:45|23773.98
03:15:46|23773.98
03:15:47|23773.8
03:15:48|23773.67
03:15:49|23775.32
03:15:50|23773.67
03:15:51|23773.76
03:15:52|23772.63
03:15:53|23771.
03:15:54|23772.19
03:15:55|23773.98
03:15:56|23770.36
03:15:57|23770.36
03:15:58|23770.36
03:16:00|23774.43
03:16:01|23784.72
03:16:02|23784.31
03:16:03|23779.93
03:16:04|23781.69
03:16:05|23783.62
03:16:06|23783.13
03:16:07|23775.87
03:16:08|23775.19
03:16:09|23775.37
03:16:11|23773.88
03:16:12|23771.7
03:16:13|23772.59
03:16:13|23771.93
03:16:14|23774.29
03:16:15|23774.29
03:16:17|23774.92
03:16:18|23773.65
03:16:19|23776.75
03:16:20|23776.1
03:16:21|23776.1
03:16:23|23775.18
03:16:23|23775.18
03:16:25|23773.75
03:16:26|23773.74
03:16:26|23773.74
03:16:27|23778.45
03:16:28|23777.25
03:16:30|23777.24
03:16:31|23777.24
03:16:32|23777.24
03:16:34|23774.
03:16:34|23777.33
03:16:35|23777.33
03:16:36|23778.44
03:16:37|23778.46
03:16:38|23775.94
03:16:39|23775.93
03:16:40|23779.37
03:16:42|23791.9
03:16:42|23791.2
03:16:43|23790.42
03:16:45|23793.07
03:16:47|23788.81
03:16:47|23788.81
03:16:48|23790.41
03:16:49|23790.41
03:16:50|23790.41
03:16:51|23788.09
03:16:52|23788.47
03:16:53|23785.8
03:16:54|23785.91
03:16:55|23787.74
03:16:57|23788.8
03:16:59|23789.59
03:17:00|23789.59
03:17:02|23788.9
03:17:03|23790.76
03:17:03|23790.76
03:17:05|23784.97
03:17:06|23789.89
03:17:07|23788.8
03:17:08|23789.87
03:17:09|23789.87
03:17:10|23789.87
03:17:11|23787.49
03:17:12|23787.15
03:17:13|23793.73
03:17:14|23793.24
03:17:15|23791.77
03:17:16|23795.66
03:17:17|23790.87
03:17:18|23792.12
03:17:20|23793.04
03:17:21|23793.99
03:17:22|23793.99
03:17:22|23793.76
03:17:24|23793.76
03:17:25|23790.17
03:17:25|23790.17
03:17:27|23791.73
03:17:28|23794.08
03:17:29|23799.56
03:17:29|23794.44
03:17:30|23793.48
03:17:32|23795.58
03:17:32|23797.77
03:17:33|23796.86
03:17:36|23799.91
03:17:36|23798.48
03:17:37|23798.48
03:17:38|23797.44
03:17:39|23795.61
03:17:40|23796.71
03:17:41|23796.69
03:17:42|23795.44
03:17:43|23795.41
03:17:44|23795.41
03:17:45|23799.85
03:17:46|23795.62
03:17:47|23796.14
03:17:48|23795.96
03:17:49|23795.18
03:17:50|23795.18
03:17:51|23797.7
03:17:52|23794.46
03:17:53|23794.46
03:17:54|23794.46
03:17:55|23794.46
03:17:56|23797.54
03:17:57|23804.78
03:17:59|23814.34
03:18:00|23812.68
03:18:01|23811.97
03:18:03|23806.76
03:18:03|23801.91
03:18:04|23806.96
03:18:05|23805.58
03:18:06|23807.45
03:18:08|23805.14
03:18:09|23805.14
03:18:09|23809.55
03:18:11|23805.1
03:18:12|23805.1
03:18:13|23803.29
03:18:13|23802.2
03:18:15|23804.93
03:18:16|23805.05
03:18:16|23797.56
03:18:17|23801.42
03:18:18|23801.28
03:18:20|23802.34
03:18:20|23803.42
03:18:21|23800.42
03:18:23|23799.04
03:18:23|23800.67
03:18:25|23800.67
03:18:25|23799.48
03:18:27|23799.48
03:18:27|23799.48
03:18:29|23800.92
03:18:30|23801.2
03:18:30|23799.49
03:18:31|23799.48
03:18:33|23800.91
03:18:34|23800.91
03:18:34|23803.4
03:18:36|23803.58
03:18:36|23803.58
03:18:37|23800.81
03:18:39|23798.74
03:18:40|23799.59
03:18:41|23799.14
03:18:41|23799.14
03:18:43|23801.94
03:18:44|23801.8
03:18:45|23825.1
03:18:46|23828.98
03:18:47|23832.
03:18:48|23825.44
03:18:48|23831.99
03:18:51|23837.49
03:18:51|23835.17
03:18:52|23838.3
03:18:53|23838.
03:18:55|23835.85
03:18:56|23835.84
03:18:56|23826.29
03:18:58|23827.13
03:18:59|23826.9
03:19:00|23829.98
03:19:02|23828.03
03:19:03|23832.65
03:19:03|23829.07
03:19:05|23833.24
03:19:06|23834.07
03:19:07|23828.89
03:19:08|23827.58
03:19:09|23829.15
03:19:11|23830.36
03:19:12|23828.03
03:19:13|23828.03
03:19:15|23825.62
03:19:16|23823.78
03:19:17|23822.97
03:19:17|23825.57
03:19:18|23825.57
03:19:19|23825.57
03:19:21|23821.68
03:19:22|23824.42
03:19:23|23820.74
03:19:24|23820.56
03:19:26|23827.07
03:19:26|23824.04
03:19:28|23824.63
03:19:29|23826.69
03:19:29|23827.89
03:19:31|23827.89
03:19:32|23826.82
03:19:33|23825.9
03:19:34|23823.26
03:19:35|23822.61
03:19:36|23819.01
03:19:37|23822.6
03:19:38|23822.65
03:19:39|23820.4
03:19:41|23824.55
03:19:42|23823.57
03:19:43|23823.57
03:19:44|23823.57
03:19:45|23822.37
03:19:46|23822.46
03:19:47|23822.46
03:19:48|23822.46
03:19:49|23821.56
03:19:50|23821.56
03:19:52|23823.57
03:19:52|23823.01
03:19:53|23825.14
03:19:55|23827.88
03:19:55|23827.88
03:19:56|23828.99
03:19:57|23826.41
03:19:58|23827.05
03:20:00|23828.99
03:20:01|23828.99
03:20:03|23828.11
03:20:04|23823.91
03:20:05|23823.91
03:20:06|23826.29
03:20:07|23825.04
03:20:08|23823.
03:20:09|23824.5
03:20:10|23823.16
03:20:12|23823.23
03:20:13|23823.44
03:20:14|23824.3
03:20:14|23826.63
03:20:16|23823.52
03:20:16|23819.3
03:20:18|23819.3
03:20:18|23816.
03:20:19|23816.
03:20:21|23817.81
03:20:22|23815.89
03:20:23|23815.63
03:20:24|23817.92
03:20:24|23816.61
03:20:26|23817.15
03:20:27|23820.69
03:20:28|23818.29
03:20:29|23822.83
03:20:30|23822.83
03:20:32|23822.83
03:20:32|23817.89
03:20:33|23822.85
03:20:34|23823.85
03:20:36|23821.99
03:20:37|23820.21
03:20:38|23821.96
03:20:39|23821.96
03:20:40|23822.89
03:20:41|23822.02
03:20:42|23826.24
03:20:44|23825.15
03:20:45|23820.19
03:20:46|23820.8
03:20:47|23820.8
03:20:48|23820.8
03:20:48|23820.8
03:20:49|23819.64
03:20:50|23819.64
03:20:51|23818.59
03:20:53|23822.21
03:20:53|23820.29
03:20:54|23822.61
03:20:56|23816.57
03:20:57|23818.04
03:20:58|23818.04
03:20:59|23820.32
03:21:00|23820.16
03:21:02|23822.61
03:21:03|23823.92
03:21:04|23823.67
03:21:05|23823.67
03:21:06|23823.15
03:21:07|23824.57
03:21:08|23824.57
03:21:09|23818.86
03:21:11|23820.75
03:21:12|23820.75
03:21:13|23820.01
03:21:14|23818.64
03:21:15|23818.04
03:21:16|23818.04
03:21:18|23818.04
03:21:18|23820.76
03:21:20|23818.38
03:21:21|23819.69
03:21:22|23820.74
03:21:23|23820.11
03:21:23|23823.07
03:21:24|23818.61
03:21:25|23822.45
03:21:26|23822.44
03:21:28|23822.45
03:21:28|23819.67
03:21:29|23821.94
03:21:31|23819.49
03:21:31|23819.49
03:21:33|23819.49
03:21:34|23820.93
03:21:34|23824.35
03:21:36|23824.4
03:21:37|23823.28
03:21:38|23817.
03:21:39|23817.08
03:21:40|23820.42
03:21:41|23817.61
03:21:42|23819.06
03:21:43|23818.34
03:21:44|23818.2
03:21:45|23819.77
03:21:46|23821.18
03:21:47|23821.18
03:21:48|23819.42
03:21:49|23819.42
03:21:50|23819.41
03:21:51|23819.41
03:21:52|23819.41
03:21:53|23818.02
03:21:54|23819.96
03:21:55|23817.75
03:21:56|23817.75
03:21:57|23817.75
03:21:58|23817.75
03:21:59|23819.12
03:22:00|23820.85
03:22:02|23824.73
03:22:03|23819.78
03:22:04|23821.55
03:22:06|23819.46
03:22:06|23822.7
03:22:07|23822.7
03:22:08|23822.7
03:22:09|23813.93
03:22:10|23813.51
03:22:12|23813.69
03:22:14|23815.84
03:22:15|23818.63
03:22:16|23820.74
03:22:18|23820.74
03:22:19|23819.83
03:22:20|23817.11
03:22:21|23817.1
03:22:23|23819.12
03:22:24|23816.94
03:22:25|23816.16
03:22:26|23817.27
03:22:27|23818.23
03:22:28|23818.23
03:22:29|23815.82
03:22:30|23815.83
03:22:31|23817.61
03:22:32|23817.61
03:22:33|23817.38
03:22:34|23819.2
03:22:35|23816.73
03:22:37|23817.79
03:22:38|23819.68
03:22:38|23819.68
03:22:40|23819.73
03:22:42|23819.73
03:22:43|23819.73
03:22:43|23818.12
03:22:44|23816.39
03:22:45|23813.07
03:22:46|23814.96
03:22:47|23815.53
03:22:49|23815.53
03:22:49|23813.72
03:22:51|23817.34
03:22:52|23818.54
03:22:53|23818.54
03:22:54|23816.27
03:22:55|23814.68
03:22:56|23814.8
03:22:57|23817.48
03:22:58|23815.9
03:22:59|23815.9
03:23:00|23816.23
03:23:01|23817.69
03:23:02|23815.92
03:23:03|23820.74
03:23:04|23820.74
03:23:05|23820.74
03:23:06|23820.74
03:23:07|23816.62
03:23:08|23813.68
03:23:10|23813.44
03:23:11|23812.22
03:23:12|23812.22
03:23:12|23812.53
03:23:14|23812.58
03:23:14|23812.63
03:23:16|23812.63
03:23:16|23812.64
03:23:18|23813.26
03:23:19|23813.3
03:23:20|23813.25
03:23:21|23813.38
03:23:22|23815.92
03:23:23|23815.92
03:23:24|23815.47
03:23:25|23814.14
03:23:26|23811.59
03:23:27|23817.15
03:23:28|23817.15
03:23:29|23816.62
03:23:30|23816.62
03:23:31|23812.35
03:23:32|23813.88
03:23:33|23813.88
03:23:34|23813.6
03:23:35|23814.76
03:23:36|23814.26
03:23:37|23814.32
03:23:38|23814.12
03:23:40|23813.02
03:23:40|23813.02
03:23:42|23816.95
03:23:43|23813.07
03:23:43|23820.
03:23:45|23817.03
03:23:45|23817.53
03:23:46|23817.53
03:23:47|23817.53
03:23:48|23814.59
03:23:50|23813.65
03:23:50|23814.93
03:23:52|23812.96
03:23:53|23817.98
03:23:54|23825.49
03:23:55|23821.9
03:23:56|23821.9
03:23:57|23821.9
03:23:58|23821.9
03:23:59|23821.11
03:24:00|23818.09
03:24:01|23817.34
03:24:02|23819.38
03:24:03|23821.25
03:24:05|23821.9
03:24:06|23821.9
03:24:07|23821.9
03:24:07|23821.57
03:24:08|23821.9
03:24:10|23818.71
03:24:12|23820.64
03:24:12|23820.46
03:24:14|23817.48
03:24:15|23816.4
03:24:17|23816.03
03:24:17|23817.33
03:24:18|23817.59
03:24:19|23818.47
03:24:20|23819.35
03:24:21|23819.35
03:24:22|23819.35
03:24:23|23818.52
03:24:25|23817.57
03:24:25|23818.45
03:24:27|23818.45
03:24:28|23817.63
03:24:28|23820.74
03:24:29|23822.02
03:24:31|23821.16
03:24:32|23817.57
03:24:33|23813.7
03:24:34|23812.07
03:24:36|23811.83
03:24:37|23815.81
03:24:38|23814.03
03:24:39|23814.85
03:24:40|23820.74
03:24:41|23824.28
03:24:43|23820.33
03:24:43|23820.33
03:24:44|23820.33
03:24:45|23820.33
03:24:47|23820.33
03:24:47|23820.33
03:24:48|23821.14
03:24:49|23821.14
03:24:51|23821.68
03:24:52|23821.68
03:24:53|23821.68
03:24:53|23821.68
03:24:56|23816.33
03:24:56|23827.09
03:24:57|23820.74
03:24:58|23821.
03:24:59|23821.
03:25:00|23823.54
03:25:01|23823.54
03:25:02|23820.74
03:25:04|23822.61
03:25:05|23822.61
03:25:07|23822.55
03:25:08|23824.94
03:25:09|23824.94
03:25:10|23822.69
03:25:10|23819.35
03:25:12|23820.36
03:25:13|23820.19
03:25:15|23820.19
03:25:16|23821.48
03:25:17|23821.53
03:25:18|23821.53
03:25:19|23821.53
03:25:20|23821.07
03:25:20|23821.95
03:25:21|23820.39
03:25:23|23821.86
03:25:23|23820.18
03:25:25|23820.18
03:25:26|23819.35
03:25:26|23819.35
03:25:27|23818.79
03:25:30|23821.27
03:25:30|23821.71
03:25:31|23823.27
03:25:32|23823.27
03:25:33|23820.33
03:25:34|23820.63
03:25:35|23820.63
03:25:36|23820.63
03:25:37|23820.52
03:25:38|23820.52
03:25:39|23820.33
03:25:40|23820.33
03:25:41|23820.98
03:25:42|23821.83
03:25:43|23819.34
03:25:44|23820.58
03:25:45|23820.58
03:25:46|23820.58
03:25:47|23819.86
03:25:48|23821.03
03:25:49|23823.07
03:25:50|23823.07
03:25:51|23823.07
03:25:52|23825.86
03:25:53|23825.94
03:25:54|23823.39
03:25:55|23823.51
03:25:56|23820.76
03:25:57|23820.7
03:25:58|23821.53
03:25:59|23821.53
03:26:00|23822.51
03:26:01|23822.51
03:26:02|23822.97
03:26:03|23822.97
03:26:04|23822.97
03:26:05|23820.73
03:26:07|23822.79
03:26:08|23820.
03:26:09|23820.
03:26:10|23819.31
03:26:11|23819.31
03:26:12|23819.31
03:26:13|23819.31
03:26:14|23822.97
03:26:15|23821.97
03:26:17|23821.63
03:26:17|23821.63
03:26:19|23821.63
03:26:20|23820.57
03:26:21|23821.39
03:26:21|23822.03
03:26:22|23822.03
03:26:24|23822.03
03:26:24|23821.63
03:26:26|23820.05
03:26:28|23820.05
03:26:28|23820.05
03:26:29|23820.05
03:26:31|23821.3
03:26:32|23820.58
03:26:32|23820.58
03:26:33|23820.58
03:26:35|23820.05
03:26:36|23820.05
03:26:37|23818.9
03:26:38|23819.27
03:26:39|23819.27
03:26:40|23821.78
03:26:41|23819.88
03:26:42|23819.88
03:26:43|23819.3
03:26:44|23828.07
03:26:45|23833.26
03:26:46|23829.77
03:26:48|23833.98
03:26:48|23835.43
03:26:49|23838.
03:26:51|23838.64
03:26:52|23838.
03:26:52|23834.3
03:26:54|23834.3
03:26:55|23840.28
03:26:55|23840.28
03:26:56|23840.28
03:26:57|23834.83
03:26:58|23836.72
03:26:59|23830.64
03:27:01|23834.13
03:27:02|23834.13
03:27:03|23831.86
03:27:04|23835.04
03:27:05|23834.22
03:27:05|23830.96
03:27:06|23834.97
03:27:08|23833.26
03:27:10|23834.98
03:27:11|23834.93
03:27:11|23834.93
03:27:13|23833.71
03:27:14|23833.71
03:27:15|23833.71
03:27:16|23837.36
03:27:17|23838.01
03:27:17|23838.01
03:27:19|23836.79
03:27:20|23836.79
03:27:20|23836.79
03:27:22|23832.6
03:27:23|23816.98
03:27:24|23815.96
03:27:25|23811.89
03:27:26|23813.99
03:27:27|23814.01
03:27:28|23816.54
03:27:29|23819.53
03:27:30|23820.78
03:27:31|23816.94
03:27:32|23815.68
03:27:33|23818.85
03:27:34|23817.88
03:27:35|23822.15
03:27:36|23819.07
03:27:38|23817.22
03:27:39|23817.16
03:27:40|23817.16
03:27:41|23818.32
03:27:42|23818.12
03:27:43|23836.7
03:27:44|23841.54
03:27:45|23847.54
03:27:46|23844.85
03:27:47|23843.55
03:27:48|23844.53
03:27:49|23843.82
03:27:50|23845.
03:27:51|23846.75
03:27:52|23839.8
03:27:53|23841.97
03:27:54|23844.69
03:27:55|23847.08
03:27:57|23843.4
03:27:57|23843.4
03:27:58|23842.15
03:27:59|23843.9
03:28:00|23842.55
03:28:01|23844.82
03:28:02|23843.72
03:28:03|23842.48
03:28:05|23847.19
03:28:05|23844.81
03:28:06|23843.29
03:28:07|23843.45
03:28:09|23839.28
03:28:10|23840.2
03:28:11|23840.83
03:28:13|23840.23
03:28:13|23843.98
03:28:15|23842.4
03:28:16|23842.4
03:28:17|23842.4
03:28:18|23830.37
03:28:18|23828.55
03:28:20|23830.34
03:28:21|23833.81
03:28:22|23833.59
03:28:23|23832.89
03:28:24|23835.96
03:28:24|23831.32
03:28:26|23833.8
03:28:27|23833.8
03:28:28|23832.67
03:28:29|23832.67
03:28:31|23838.48
03:28:32|23835.29
03:28:33|23834.55
03:28:34|23835.44
03:28:36|23832.23
03:28:36|23832.23
03:28:37|23834.49
03:28:38|23837.63
03:28:39|23836.87
03:28:41|23833.02
03:28:42|23836.92
03:28:43|23836.92
03:28:44|23837.43
03:28:45|23837.65
03:28:46|23835.43
03:28:47|23836.6
03:28:48|23839.04
03:28:48|23835.23
03:28:49|23835.43
03:28:51|23833.97
03:28:52|23833.97
03:28:53|23835.29
03:28:54|23834.8
03:28:55|23834.8
03:28:56|23835.14
03:28:57|23835.14
03:28:58|23833.97
03:28:58|23833.68
03:29:00|23835.09
03:29:00|23835.09
03:29:02|23833.97
03:29:02|23834.52
03:29:04|23834.52
03:29:05|23834.52
03:29:06|23834.52
03:29:06|23834.52
03:29:08|23834.52
03:29:08|23834.52
03:29:11|23833.29
03:29:11|23834.03
03:29:12|23835.05
03:29:14|23835.06
03:29:15|23835.41
03:29:15|23834.98
03:29:17|23840.95
03:29:19|23838.01
03:29:19|23833.27
03:29:20|23833.27
03:29:21|23834.82
03:29:22|23834.82
03:29:23|23834.55
03:29:24|23835.37
03:29:25|23835.37
03:29:26|23836.47
03:29:27|23835.44
03:29:28|23835.44
03:29:29|23835.44
03:29:30|23836.29
03:29:31|23835.37
03:29:32|23835.37
03:29:33|23835.73
03:29:35|23837.2
03:29:35|23834.82
03:29:36|23834.82
03:29:38|23835.63
03:29:38|23835.63
03:29:40|23837.95
03:29:41|23834.97
03:29:42|23834.69
03:29:43|23834.67
03:29:44|23836.98
03:29:45|23833.69
03:29:46|23832.44
03:29:48|23832.5
03:29:48|23832.5
03:29:49|23832.15
03:29:50|23832.08
03:29:51|23832.44
03:29:52|23831.76
03:29:53|23832.39
03:29:54|23833.42
03:29:55|23833.87
03:29:57|23833.
03:29:57|23832.89
03:29:58|23834.86
03:29:59|23834.02
03:30:00|23833.09
03:30:02|23834.22
03:30:02|23831.91
03:30:03|23833.97
03:30:04|23833.97
03:30:05|23815.63
03:30:08|23815.
03:30:08|23815.23
03:30:10|23817.11
03:30:12|23810.76
03:30:12|23807.41
03:30:14|23806.75
03:30:15|23805.27
03:30:16|23806.67
03:30:18|23806.09
03:30:18|23803.43
03:30:19|23800.36
03:30:20|23803.54
03:30:21|23803.51
03:30:22|23803.49
03:30:23|23800.69
03:30:24|23803.55
03:30:25|23803.74
03:30:26|23803.74
03:30:27|23800.78
03:30:28|23802.13
03:30:29|23802.85
03:30:30|23803.67
03:30:31|23802.97
03:30:32|23802.97
03:30:33|23805.35
03:30:34|23803.76
03:30:35|23803.76
03:30:36|23804.63
03:30:37|23804.34
03:30:38|23802.98
03:30:39|23805.35
03:30:40|23802.24
03:30:41|23803.25
03:30:42|23803.48
03:30:43|23803.48
03:30:44|23803.38
03:30:45|23804.25
03:30:47|23807.21
03:30:47|23803.55
03:30:48|23804.34
03:30:49|23800.72
03:30:50|23799.7
03:30:51|23799.31
03:30:52|23801.16
03:30:53|23801.16
03:30:54|23802.43
03:30:55|23802.53
03:30:56|23800.35
03:30:58|23803.53
03:30:58|23803.53
03:30:59|23800.49
03:31:01|23799.39
03:31:02|23799.7
03:31:03|23802.27
03:31:03|23799.06
03:31:05|23799.06
03:31:06|23801.28
03:31:07|23800.15
03:31:07|23800.83
03:31:11|23800.83
03:31:13|23801.24
03:31:14|23799.37
03:31:14|23799.34
03:31:16|23801.28
03:31:17|23811.44
03:31:19|23796.86
03:31:19|23795.05
03:31:20|23797.26
03:31:21|23794.36
03:31:22|23786.83
03:31:23|23785.
03:31:25|23786.04
03:31:25|23789.7
03:31:27|23790.11
03:31:28|23792.17
03:31:29|23791.18
03:31:30|23788.78
03:31:31|23792.01
03:31:32|23792.01
03:31:33|23792.56
03:31:34|23792.56
03:31:35|23792.56
03:31:36|23788.8
03:31:37|23788.8
03:31:38|23789.36
03:31:39|23789.36
03:31:40|23795.13
03:31:41|23796.26
03:31:42|23800.03
03:31:43|23798.53
03:31:44|23801.16
03:31:45|23796.76
03:31:46|23798.94
03:31:48|23796.34
03:31:48|23796.63
03:31:49|23796.63
03:31:50|23799.54
03:31:52|23797.27
03:31:53|23800.27
03:31:54|23799.05
03:31:56|23797.04
03:31:56|23799.14
03:31:57|23796.84
03:31:58|23797.42
03:32:00|23799.4
03:32:01|23797.75
03:32:01|23799.71
03:32:03|23799.63
03:32:04|23797.67
03:32:05|23797.51
03:32:07|23794.66
03:32:07|23799.11
03:32:08|23797.23
03:32:09|23797.51
03:32:10|23797.87
03:32:11|23798.62
03:32:12|23798.62
03:32:13|23799.15
03:32:14|23799.57
03:32:16|23798.25
03:32:17|23800.75
03:32:18|23801.7
03:32:19|23801.7
03:32:20|23801.7
03:32:21|23801.69
03:32:22|23799.62
03:32:23|23799.63
03:32:24|23799.01
03:32:25|23800.64
03:32:26|23800.64
03:32:28|23798.72
03:32:28|23798.72
03:32:29|23800.7
03:32:30|23800.7
03:32:31|23797.46
03:32:33|23798.69
03:32:34|23800.63
03:32:35|23800.63
03:32:36|23800.63
03:32:37|23797.31
03:32:37|23800.63
03:32:38|23798.42
03:32:39|23798.79
03:32:41|23798.54
03:32:42|23798.08
03:32:43|23794.52
03:32:43|23795.92
03:32:44|23799.51
03:32:45|23798.26
03:32:47|23798.26
03:32:47|23797.
03:32:50|23801.69
03:32:50|23797.14
03:32:51|23797.14
03:32:53|23797.59
03:32:54|23797.92
03:32:55|23801.68
03:32:55|23797.94
03:32:56|23799.22
03:32:58|23799.22
03:32:59|23799.22
03:33:00|23799.22
03:33:01|23799.11
03:33:02|23798.75
03:33:03|23799.37
03:33:04|23800.01
03:33:05|23799.06
03:33:06|23817.44
03:33:07|23819.31
03:33:08|23819.97
03:33:08|23817.87
03:33:10|23819.07
03:33:10|23812.79
03:33:11|23815.13
03:33:13|23816.06
03:33:13|23820.72
03:33:16|23828.
03:33:17|23824.01
03:33:18|23823.57
03:33:19|23824.99
03:33:20|23824.16
03:33:21|23826.23
03:33:22|23823.81
03:33:23|23825.94
03:33:24|23826.24
03:33:25|23823.83
03:33:27|23826.19
03:33:27|23823.8
03:33:28|23821.9
03:33:29|23822.42
03:33:30|23827.25
03:33:32|23835.
03:33:32|23833.51
03:33:34|23832.4
03:33:35|23825.02
03:33:37|23835.55
03:33:37|23839.76
03:33:38|23838.27
03:33:40|23837.58
03:33:41|23838.44
03:33:42|23835.3
03:33:43|23835.41
03:33:43|23835.41
03:33:45|23835.48
03:33:46|23835.6
03:33:46|23835.6
03:33:47|23835.6
03:33:49|23835.6
03:33:50|23835.87
03:33:50|23838.27
03:33:51|23838.27
03:33:52|23838.27
03:33:54|23835.67
03:33:55|23835.67
03:33:56|23834.58
03:33:57|23834.54
03:33:58|23834.54
03:33:58|23834.54
03:33:59|23836.43
03:34:01|23837.48
03:34:01|23837.48
03:34:02|23834.95
03:34:04|23836.57
03:34:05|23833.85
03:34:06|23833.82
03:34:07|23837.78
03:34:08|23830.92
03:34:10|23833.75
03:34:11|23833.5
03:34:12|23833.49
03:34:13|23834.15
03:34:15|23839.05
03:34:15|23840.49
03:34:17|23840.47
03:34:18|23834.01
03:34:19|23834.01
03:34:20|23836.61
03:34:22|23836.61
03:34:23|23831.68
03:34:24|23831.12
03:34:24|23831.18
03:34:26|23831.18
03:34:27|23836.01
03:34:28|23836.01
03:34:29|23835.3
03:34:30|23835.3
03:34:31|23837.26
03:34:32|23835.71
03:34:33|23838.67
03:34:34|23838.67
03:34:35|23836.37
03:34:36|23836.37
03:34:37|23838.78
03:34:38|23837.43
03:34:39|23836.5
03:34:41|23836.43
03:34:41|23837.45
03:34:42|23837.42
03:34:44|23837.42
03:34:45|23837.42
03:34:46|23842.15
03:34:46|23838.72
03:34:47|23836.89
03:34:49|23836.89
03:34:50|23835.07
03:34:51|23835.07
03:34:52|23835.07
03:34:53|23838.95
03:34:54|23837.2
03:34:55|23837.2
03:34:55|23838.4
03:34:56|23838.4
03:34:58|23843.
03:34:59|23842.49
03:35:00|23842.54
03:35:01|23844.57
03:35:02|23846.38
03:35:03|23844.48
03:35:04|23847.12
03:35:05|23848.19
03:35:06|23847.36
03:35:07|23837.36
03:35:08|23837.53
03:35:09|23851.04
03:35:10|23848.28
03:35:11|23842.77
03:35:12|23839.66
03:35:13|23837.49
03:35:15|23839.16
03:35:15|23839.16
03:35:17|23837.93
03:35:18|23835.
03:35:19|23836.72
03:35:21|23835.62
03:35:21|23838.93
03:35:23|23838.93
03:35:24|23838.17
03:35:25|23838.92
03:35:26|23838.92
03:35:28|23833.71
03:35:29|23833.33
03:35:30|23833.33
03:35:32|23834.26
03:35:33|23831.75
03:35:33|23833.32
03:35:34|23833.12
03:35:36|23833.12
03:35:36|23833.86
03:35:37|23833.86
03:35:39|23833.86
03:35:40|23832.98
03:35:41|23832.05
03:35:42|23835.51
03:35:43|23834.25
03:35:45|23834.25
03:35:45|23836.7
03:35:47|23834.48
03:35:48|23834.48
03:35:48|23836.26
03:35:49|23839.88
03:35:50|23842.56
03:35:52|23842.09
03:35:52|23842.09
03:35:54|23841.4
03:35:56|23837.43
03:35:56|23836.93
03:35:57|23836.56
03:35:58|23837.36
03:35:59|23840.88
03:36:00|23837.13
03:36:01|23839.27
03:36:02|23836.92
03:36:03|23838.22
03:36:04|23839.58
03:36:05|23836.41
03:36:07|23834.97
03:36:07|23837.77
03:36:08|23835.88
03:36:09|23835.88
03:36:10|23840.72
03:36:12|23838.19
03:36:12|23840.93
03:36:13|23839.93
03:36:14|23838.79
03:36:16|23836.07
03:36:18|23834.92
03:36:18|23835.27
03:36:20|23834.08
03:36:22|23836.88
03:36:23|23836.88
03:36:23|23836.88
03:36:24|23837.
03:36:25|23838.25
03:36:26|23835.58
03:36:28|23835.58
03:36:28|23834.73
03:36:29|23833.24
03:36:30|23835.33
03:36:31|23835.33
03:36:33|23835.
03:36:33|23835.
03:36:34|23834.72
03:36:35|23835.58
03:36:36|23834.04
03:36:37|23834.04
03:36:38|23834.04
03:36:39|23836.2
03:36:40|23834.71
03:36:42|23834.71
03:36:43|23834.71
03:36:44|23834.71
03:36:44|23834.93
03:36:46|23835.78
03:36:47|23835.78
03:36:48|23835.78
03:36:49|23836.52
03:36:50|23834.09
03:36:51|23834.69
03:36:52|23833.95
03:36:52|23833.95
03:36:55|23833.05
03:36:56|23834.67
03:36:57|23835.27
03:36:58|23832.34
03:36:59|23832.34
03:37:00|23832.34
03:37:01|23832.
03:37:02|23834.49
03:37:03|23834.49
03:37:03|23831.66
03:37:04|23831.66
03:37:06|23834.66
03:37:07|23834.66
03:37:07|23834.66
03:37:08|23833.11
03:37:09|23832.96
03:37:11|23826.
03:37:12|23829.41
03:37:13|23827.7
03:37:14|23827.98
03:37:14|23827.98
03:37:17|23827.98
03:37:17|23827.98
03:37:19|23808.
03:37:20|23809.16
03:37:21|23810.01
03:37:22|23802.98
03:37:23|23801.98
03:37:23|23807.72
03:37:25|23807.
03:37:26|23803.24
03:37:27|23800.98
03:37:28|23803.46
03:37:29|23808.23
03:37:31|23802.38
03:37:32|23805.3
03:37:33|23809.72
03:37:34|23810.45
03:37:35|23807.25
03:37:36|23810.93
03:37:37|23810.93
03:37:39|23805.54
03:37:40|23805.54
03:37:41|23804.68
03:37:42|23804.5
03:37:44|23804.15
03:37:45|23806.5
03:37:45|23806.5
03:37:47|23804.71
03:37:48|23803.83
03:37:50|23806.96
03:37:50|23803.67
03:37:52|23802.98
03:37:53|23806.06
03:37:54|23802.99
03:37:54|23806.04
03:37:56|23804.54
03:37:57|23803.
03:37:58|23799.96
03:37:58|23796.33
03:37:59|23797.79
03:38:01|23799.18
03:38:02|23801.14
03:38:04|23801.14
03:38:04|23798.29
03:38:05|23795.01
03:38:06|23797.81
03:38:07|23800.
03:38:08|23799.84
03:38:09|23799.84
03:38:11|23795.27
03:38:12|23795.
03:38:13|23795.05
03:38:14|23796.87
03:38:15|23796.73
03:38:16|23796.96
03:38:17|23797.97
03:38:19|23802.24
03:38:20|23802.87
03:38:21|23802.78
03:38:22|23802.67
03:38:23|23800.65
03:38:24|23800.65
03:38:25|23802.72
03:38:26|23803.74
03:38:28|23797.47
03:38:29|23797.47
03:38:30|23797.47
03:38:31|23796.59
03:38:32|23796.59
03:38:33|23796.59
03:38:34|23800.61
03:38:35|23799.18
03:38:36|23800.74
03:38:37|23800.74
03:38:38|23799.18
03:38:39|23799.18
03:38:40|23799.18
03:38:41|23799.86
03:38:43|23798.25
03:38:43|23798.25
03:38:45|23799.77
03:38:46|23798.88
03:38:48|23800.84
03:38:48|23800.27
03:38:49|23800.72
03:38:50|23800.72
03:38:51|23799.17
03:38:52|23799.17
03:38:53|23799.17
03:38:54|23799.18
03:38:55|23799.05
03:38:56|23799.18
03:38:57|23799.05
03:38:58|23799.05
03:38:59|23799.05
03:39:00|23799.05
03:39:02|23799.05
03:39:02|23799.05
03:39:03|23799.05
03:39:04|23798.
03:39:05|23799.09
03:39:07|23799.18
03:39:08|23801.74
03:39:08|23799.47
03:39:09|23800.06
03:39:10|23800.06
03:39:12|23797.61
03:39:13|23798.87
03:39:14|23798.87
03:39:15|23798.77
03:39:15|23799.9
03:39:16|23801.85
03:39:18|23801.85
03:39:19|23801.85
03:39:19|23801.85
03:39:22|23801.85
03:39:22|23802.66
03:39:23|23802.66
03:39:25|23801.77
03:39:26|23806.33
03:39:26|23804.87
03:39:29|23804.87
03:39:30|23804.87
03:39:31|23804.87
03:39:32|23807.86
03:39:32|23807.86
03:39:34|23807.86
03:39:35|23807.86
03:39:36|23805.89
03:39:37|23807.25
03:39:38|23802.76
03:39:39|23803.02
03:39:40|23805.69
03:39:42|23808.33
03:39:43|23808.33
03:39:43|23808.33
03:39:45|23804.6
03:39:45|23809.74
03:39:47|23806.94
03:39:47|23807.96
03:39:48|23807.96
03:39:49|23807.26
03:39:51|23807.26
03:39:52|23806.75
03:39:52|23806.75
03:39:54|23809.51
03:39:55|23807.86
03:39:55|23806.18
03:39:57|23806.18
03:39:57|23806.18
03:39:58|23805.62
03:40:00|23805.62
03:40:01|23805.
03:40:03|23806.33
03:40:03|23805.26
03:40:04|23805.
03:40:05|23805.
03:40:06|23804.92
03:40:07|23805.11
03:40:08|23808.49
03:40:10|23806.88
03:40:11|23806.28
03:40:12|23806.28
03:40:13|23806.28
03:40:14|23806.23
03:40:15|23806.23
03:40:16|23804.43
03:40:17|23805.58
03:40:17|23806.13
03:40:19|23806.13
03:40:19|23806.13
03:40:22|23805.61
03:40:22|23805.6
03:40:24|23804.44
03:40:26|23803.99
03:40:26|23803.11
03:40:27|23803.45
03:40:28|23803.45
03:40:29|23803.45
03:40:31|23805.62
03:40:31|23806.39
03:40:33|23805.61
03:40:35|23809.03
03:40:35|23805.68
03:40:36|23809.15
03:40:38|23807.43
03:40:38|23807.43
03:40:40|23807.43
03:40:40|23805.8
03:40:42|23805.8
03:40:43|23806.34
03:40:43|23806.34
03:40:45|23807.84
03:40:46|23807.72
03:40:47|23803.77
03:40:48|23805.13
03:40:50|23804.67
03:40:50|23805.61
03:40:51|23805.61
03:40:52|23804.49
03:40:53|23805.07
03:40:54|23804.4
03:40:55|23805.62
03:40:56|23807.4
03:40:57|23810.53
03:40:58|23806.58
03:40:59|23805.21
03:41:00|23808.64
03:41:01|23808.64
03:41:02|23808.64
03:41:03|23808.64
03:41:04|23805.07
03:41:05|23804.44
03:41:06|23804.44
03:41:07|23805.99
03:41:08|23805.99
03:41:09|23805.99
03:41:10|23806.06
03:41:11|23796.67
03:41:12|23796.87
03:41:13|23796.87
03:41:14|23796.87
03:41:15|23796.87
03:41:16|23801.96
03:41:18|23798.4
03:41:18|23799.14
03:41:19|23798.14
03:41:21|23793.33
03:41:21|23793.87
03:41:23|23792.35
03:41:24|23796.27
03:41:26|23797.87
03:41:27|23795.4
03:41:27|23795.36
03:41:29|23795.01
03:41:30|23797.61
03:41:31|23794.39
03:41:32|23794.44
03:41:33|23795.72
03:41:34|23796.51
03:41:35|23797.37
03:41:36|23794.85
03:41:38|23795.95
03:41:38|23795.53
03:41:40|23798.54
03:41:41|23798.54
03:41:42|23793.43
03:41:43|23793.49
03:41:44|23796.08
03:41:45|23797.51
03:41:46|23798.03
03:41:47|23807.01
03:41:48|23801.88
03:41:49|23802.39
03:41:51|23800.45
03:41:52|23800.91
03:41:53|23800.91
03:41:54|23801.16
03:41:54|23801.16
03:41:56|23791.
03:41:57|23793.3
03:41:57|23792.12
03:41:59|23793.03
03:41:59|23794.51
03:42:01|23791.85
03:42:02|23789.18
03:42:03|23793.13
03:42:04|23793.13
03:42:05|23792.89
03:42:06|23791.53
03:42:07|23793.52
03:42:08|23794.95
03:42:09|23793.57
03:42:10|23792.85
03:42:11|23792.8
03:42:12|23792.8
03:42:13|23792.8
03:42:14|23791.81
03:42:15|23791.78
03:42:16|23791.78
03:42:17|23791.78
03:42:18|23791.78
03:42:19|23791.78
03:42:20|23795.01
03:42:21|23795.01
03:42:23|23793.77
03:42:24|23791.46
03:42:25|23795.19
03:42:26|23791.
03:42:27|23791.
03:42:28|23793.82
03:42:30|23793.82
03:42:30|23792.79
03:42:31|23791.76
03:42:32|23791.76
03:42:33|23794.1
03:42:35|23789.01
03:42:35|23791.98
03:42:37|23793.44
03:42:37|23793.21
03:42:39|23793.45
03:42:40|23794.1
03:42:42|23791.65
03:42:42|23792.3
03:42:43|23792.3
03:42:44|23792.3
03:42:46|23794.76
03:42:47|23792.02
03:42:48|23792.02
03:42:49|23792.02
03:42:50|23792.03
03:42:51|23792.02
03:42:51|23792.03
03:42:52|23791.8
03:42:53|23791.68
03:42:55|23788.07
03:42:56|23789.66
03:42:57|23789.18
03:42:58|23791.99
03:42:59|23795.21
03:43:00|23793.76
03:43:01|23792.92
03:43:03|23798.29
03:43:03|23795.37
03:43:04|23794.19
03:43:05|23793.27
03:43:06|23793.27
03:43:07|23793.27
03:43:08|23792.29
03:43:09|23792.29
03:43:10|23791.36
03:43:11|23791.36
03:43:12|23790.36
03:43:13|23790.36
03:43:14|23791.87
03:43:15|23789.
03:43:16|23789.88
03:43:17|23787.7
03:43:18|23788.79
03:43:20|23788.79
03:43:21|23788.12
03:43:22|23788.12
03:43:24|23769.34
03:43:24|23767.47
03:43:25|23766.15
03:43:27|23768.06
03:43:27|23768.1
03:43:29|23770.53
03:43:31|23771.94
03:43:31|23771.93
03:43:33|23768.69
03:43:34|23771.9
03:43:36|23769.37
03:43:36|23768.12
03:43:37|23768.53
03:43:38|23767.37
03:43:39|23767.6
03:43:40|23769.48
03:43:41|23767.19
03:43:42|23768.4
03:43:43|23768.62
03:43:44|23768.91
03:43:45|23769.73
03:43:46|23769.73
03:43:47|23772.64
03:43:48|23772.92
03:43:49|23769.73
03:43:50|23772.06
03:43:51|23772.06
03:43:52|23770.01
03:43:53|23770.01
03:43:54|23771.07
03:43:55|23769.73
03:43:57|23774.75
03:43:58|23768.95
03:43:59|23777.86
03:44:00|23773.68
03:44:02|23771.92
03:44:02|23771.99
03:44:03|23771.37
03:44:04|23771.39
03:44:05|23771.39
03:44:06|23771.39
03:44:08|23771.46
03:44:08|23771.28
03:44:09|23771.28
03:44:10|23771.06
03:44:11|23771.44
03:44:12|23773.3
03:44:14|23774.74
03:44:14|23774.74
03:44:16|23775.05
03:44:17|23772.52
03:44:17|23776.73
03:44:19|23778.27
03:44:19|23775.89
03:44:20|23775.47
03:44:21|23777.37
03:44:23|23778.91
03:44:23|23778.91
03:44:24|23774.6
03:44:26|23774.6
03:44:28|23773.9
03:44:28|23772.87
03:44:29|23775.66
03:44:30|23775.5
03:44:31|23772.75
03:44:32|23771.26
03:44:33|23777.12
03:44:35|23777.12
03:44:37|23776.17
03:44:38|23773.68
03:44:39|23773.62
03:44:40|23772.75
03:44:40|23771.92
03:44:42|23773.58
03:44:43|23771.78
03:44:43|23771.88
03:44:46|23773.32
03:44:46|23773.32
03:44:47|23773.18
03:44:48|23773.88
03:44:49|23773.88
03:44:50|23773.6
03:44:51|23773.24
03:44:52|23773.44
03:44:53|23773.44
03:44:55|23775.1
03:44:56|23773.44
03:44:56|23771.24
03:44:57|23770.84
03:44:58|23775.07
03:44:59|23775.05
03:45:01|23775.05
03:45:02|23773.76
03:45:02|23772.13
03:45:04|23771.05
03:45:04|23772.97
03:45:06|23774.5
03:45:08|23771.83
03:45:08|23775.82
03:45:09|23776.75
03:45:10|23777.41
03:45:11|23775.02
03:45:12|23775.17
03:45:14|23772.7
03:45:14|23776.97
03:45:16|23777.3
03:45:17|23777.3
03:45:17|23773.95
03:45:19|23776.31
03:45:20|23773.56
03:45:21|23772.7
03:45:21|23772.7
03:45:23|23772.7
03:45:24|23771.86
03:45:26|23770.37
03:45:26|23770.37
03:45:28|23772.19
03:45:29|23775.85
03:45:31|23775.53
03:45:31|23776.33
03:45:32|23776.33
03:45:34|23776.32
03:45:35|23776.75
03:45:35|23776.75
03:45:36|23777.13
03:45:37|23778.51
03:45:39|23773.54
03:45:40|23775.51
03:45:41|23773.77
03:45:42|23774.69
03:45:43|23775.86
03:45:44|23776.21
03:45:45|23776.21
03:45:46|23776.75
03:45:47|23775.7
03:45:48|23775.7
03:45:49|23777.88
03:45:50|23784.12
03:45:51|23787.74
03:45:52|23788.21
03:45:54|23786.5
03:45:55|23786.08
03:45:56|23790.74
03:45:57|23793.2
03:45:58|23797.62
03:45:58|23800.27
03:46:00|23802.55
03:46:00|23795.28
03:46:01|23792.66
03:46:03|23792.75
03:46:04|23788.97
03:46:04|23787.75
03:46:06|23788.11
03:46:06|23788.96
03:46:07|23789.7
03:46:09|23785.6
03:46:09|23785.6
03:46:10|23787.09
03:46:12|23788.27
03:46:13|23780.99
03:46:14|23780.07
03:46:15|23780.14
03:46:15|23781.58
03:46:16|23781.58
03:46:17|23784.88
03:46:19|23784.68
03:46:20|23784.26
03:46:21|23782.34
03:46:22|23786.5
03:46:23|23786.5
03:46:25|23781.71
03:46:26|23781.71
03:46:28|23783.91
03:46:28|23783.91
03:46:30|23784.39
03:46:31|23785.88
03:46:32|23786.93
03:46:34|23787.32
03:46:34|23787.32
03:46:35|23787.24
03:46:36|23787.32
03:46:37|23787.32
03:46:38|23786.02
03:46:39|23786.
03:46:40|23786.88
03:46:41|23786.7
03:46:42|23788.2
03:46:45|23787.36
03:46:46|23788.58
03:46:47|23785.
03:46:48|23785.
03:46:48|23787.53
03:46:49|23785.51
03:46:51|23786.04
03:46:52|23785.51
03:46:53|23785.51
03:46:54|23784.28
03:46:56|23784.27
03:46:56|23784.27
03:46:57|23784.27
03:46:58|23785.5
03:46:59|23783.13
03:47:01|23782.24
03:47:01|23782.24
03:47:02|23782.24
03:47:03|23782.24
03:47:04|23781.03
03:47:06|23781.03
03:47:06|23781.03
03:47:08|23781.48
03:47:08|23781.48
03:47:10|23783.84
03:47:10|23787.28
03:47:11|23784.24
03:47:13|23783.84
03:47:13|23783.84
03:47:15|23783.66
03:47:15|23784.39
03:47:17|23785.46
03:47:17|23783.84
03:47:19|23785.47
03:47:19|23782.82
03:47:21|23787.08
03:47:22|23782.82
03:47:22|23782.82
03:47:24|23782.77
03:47:25|23782.77
03:47:26|23783.13
03:47:27|23783.13
03:47:28|23785.89
03:47:30|23784.32
03:47:31|23784.39
03:47:32|23789.24
03:47:32|23796.
03:47:34|23797.17
03:47:35|23800.
03:47:36|23803.53
03:47:37|23801.34
03:47:38|23801.88
03:47:38|23805.61
03:47:40|23804.12
03:47:40|23801.27
03:47:41|23801.27
03:47:43|23801.31
03:47:44|23802.39
03:47:44|23803.41
03:47:46|23801.27
03:47:46|23802.41
03:47:48|23802.41
03:47:49|23801.27
03:47:50|23805.63
03:47:51|23803.95
03:47:51|23804.09
03:47:53|23802.75
03:47:55|23806.14
03:47:55|23806.14
03:47:56|23806.17
03:47:57|23806.17
03:47:59|23807.33
03:48:00|23805.
03:48:01|23805.
03:48:01|23804.96
03:48:02|23812.32
03:48:04|23808.03
03:48:05|23809.49
03:48:06|23811.41
03:48:07|23809.56
03:48:08|23811.4
03:48:09|23816.02
03:48:10|23812.26
03:48:10|23815.18
03:48:12|23815.18
03:48:12|23814.22
03:48:13|23816.23
03:48:15|23814.41
03:48:16|23812.57
03:48:17|23812.57
03:48:18|23813.2
03:48:19|23810.25
03:48:20|23808.84
03:48:21|23811.94
03:48:22|23815.24
03:48:22|23816.6
03:48:24|23819.11
03:48:26|23818.23
03:48:28|23820.41
03:48:28|23820.59
03:48:30|23824.21
03:48:32|23820.74
03:48:33|23821.21
03:48:34|23819.41
03:48:35|23823.47
03:48:36|23818.57
03:48:37|23818.24
03:48:38|23818.24
03:48:39|23820.25
03:48:40|23820.25
03:48:41|23820.25
03:48:42|23820.25
03:48:44|23819.28
03:48:45|23819.27
03:48:46|23807.51
03:48:47|23815.24
03:48:48|23816.45
03:48:48|23816.65
03:48:49|23817.49
03:48:50|23816.7
03:48:51|23816.
03:48:53|23816.
03:48:53|23816.
03:48:54|23816.
03:48:56|23818.38
03:48:56|23822.17
03:48:58|23822.17
03:48:59|23820.03
03:49:00|23819.98
03:49:01|23819.98
03:49:02|23817.55
03:49:02|23817.55
03:49:03|23817.55
03:49:04|23817.15
03:49:05|23817.76
03:49:07|23815.1
03:49:07|23812.02
03:49:09|23814.73
03:49:10|23815.73
03:49:11|23814.03
03:49:12|23815.29
03:49:14|23816.67
03:49:14|23819.31
03:49:15|23819.31
03:49:16|23817.61
03:49:17|23816.21
03:49:19|23816.32
03:49:20|23814.02
03:49:21|23812.96
03:49:21|23814.81
03:49:22|23814.84
03:49:23|23813.43
03:49:25|23813.47
03:49:26|23815.98
03:49:27|23814.61
03:49:28|23814.61
03:49:30|23814.39
03:49:30|23814.84
03:49:32|23813.46
03:49:33|23813.46
03:49:34|23813.46
03:49:35|23813.46
03:49:37|23815.88
03:49:37|23815.76
03:49:39|23814.89
03:49:39|23814.21
03:49:41|23814.21
03:49:42|23814.92
03:49:43|23815.68
03:49:44|23815.68
03:49:44|23815.68
03:49:45|23815.88
03:49:47|23815.8
03:49:48|23815.98
03:49:49|23815.68
03:49:50|23814.12
03:49:51|23813.38
03:49:52|23815.33
03:49:53|23812.01
03:49:54|23815.
03:49:56|23812.01
03:49:56|23812.01
03:49:57|23812.01
03:49:58|23813.74
03:50:00|23812.
03:50:01|23812.88
03:50:02|23812.92
03:50:03|23817.5
03:50:03|23820.03
03:50:05|23816.92
03:50:07|23815.39
03:50:08|23815.39
03:50:08|23817.2
03:50:11|23815.45
03:50:11|23813.73
03:50:12|23813.73
03:50:13|23813.74
03:50:14|23813.74
03:50:15|23813.74
03:50:17|23807.66
03:50:18|23809.13
03:50:19|23809.23
03:50:21|23807.54
03:50:21|23807.54
03:50:22|23809.56
03:50:23|23804.78
03:50:24|23801.45
03:50:25|23797.85
03:50:26|23793.65
03:50:27|23795.65
03:50:29|23797.8
03:50:30|23797.05
03:50:31|23798.48
03:50:33|23797.19
03:50:34|23798.47
03:50:35|23798.47
03:50:36|23798.47
03:50:37|23797.4
03:50:39|23795.51
03:50:39|23795.25
03:50:40|23793.31
03:50:41|23793.31
03:50:43|23797.96
03:50:45|23795.25
03:50:45|23797.79
03:50:47|23797.79
03:50:48|23797.79
03:50:49|23797.79
03:50:50|23796.55
03:50:51|23797.02
03:50:52|23797.42
03:50:53|23797.41
03:50:54|23797.35
03:50:55|23797.36
03:50:56|23800.26
03:50:57|23795.88
03:50:58|23796.23
03:50:59|23796.63
03:51:00|23795.93
03:51:01|23793.61
03:51:02|23796.63
03:51:03|23796.41
03:51:05|23796.63
03:51:06|23796.63
03:51:06|23798.59
03:51:07|23796.78
03:51:08|23796.78
03:51:10|23796.37
03:51:11|23796.37
03:51:12|23796.37
03:51:13|23796.37
03:51:14|23796.37
03:51:15|23796.78
03:51:16|23796.78
03:51:17|23794.29
03:51:18|23796.18
03:51:19|23796.18
03:51:20|23796.18
03:51:21|23798.08
03:51:22|23795.59
03:51:23|23798.09
03:51:24|23795.59
03:51:25|23795.59
03:51:26|23798.09
03:51:27|23798.09
03:51:28|23798.09
03:51:29|23798.09
03:51:30|23798.09
03:51:32|23797.38
03:51:32|23799.36
03:51:33|23829.99
03:51:34|23830.76
03:51:35|23828.86
03:51:37|23829.63
03:51:38|23828.87
03:51:39|23824.29
03:51:40|23820.25
03:51:41|23824.73
03:51:42|23824.29
03:51:43|23825.67
03:51:44|23822.15
03:51:45|23826.24
03:51:47|23823.53
03:51:48|23826.65
03:51:48|23824.57
03:51:50|23828.
03:51:50|23828.
03:51:52|23826.37
03:51:53|23826.26
03:51:54|23826.26
03:51:55|23823.07
03:51:56|23821.28
03:51:57|23825.89
03:51:58|23826.25
03:51:59|23821.28
03:52:00|23824.09
03:52:01|23824.09
03:52:02|23823.86
03:52:03|23823.86
03:52:04|23823.86
03:52:05|23823.31
03:52:06|23820.8
03:52:07|23820.8
03:52:08|23822.57
03:52:09|23823.15
03:52:10|23823.11
03:52:11|23821.2
03:52:12|23821.2
03:52:13|23821.2
03:52:14|23821.2
03:52:15|23821.2
03:52:16|23821.2
03:52:17|23822.55
03:52:18|23823.76
03:52:19|23821.36
03:52:21|23820.22
03:52:21|23820.22
03:52:22|23822.45
03:52:23|23824.61
03:52:24|23824.19
03:52:26|23825.36
03:52:27|23818.37
03:52:28|23821.84
03:52:29|23822.41
03:52:31|23819.64
03:52:31|23819.31
03:52:32|23819.31
03:52:34|23820.87
03:52:35|23822.44
03:52:35|23821.85
03:52:38|23823.1
03:52:38|23821.92
03:52:39|23824.07
03:52:40|23824.07
03:52:41|23825.62
03:52:42|23828.
03:52:43|23826.01
03:52:44|23826.2
03:52:45|23826.2
03:52:46|23827.99
03:52:48|23819.06
03:52:49|23818.35
03:52:49|23820.57
03:52:51|23820.25
03:52:53|23820.25
03:52:53|23818.53
03:52:54|23821.26
03:52:55|23821.26
03:52:56|23821.25
03:52:57|23821.28
03:52:59|23822.41
03:53:00|23822.25
03:53:01|23823.62
03:53:02|23822.69
03:53:03|23825.
03:53:04|23820.55
03:53:04|23820.55
03:53:06|23820.72
03:53:06|23820.73
03:53:08|23820.73
03:53:09|23820.85
03:53:10|23820.85
03:53:11|23820.11
03:53:11|23822.11
03:53:13|23822.11
03:53:14|23822.11
03:53:15|23820.36
03:53:16|23821.78
03:53:18|23823.09
03:53:18|23823.09
03:53:19|23821.75
03:53:20|23820.89
03:53:21|23820.33
03:53:23|23820.33
03:53:24|23820.33
03:53:25|23822.89
03:53:26|23822.89
03:53:28|23822.65
03:53:28|23823.43
03:53:29|23823.43
03:53:30|23824.77
03:53:31|23824.36
03:53:33|23825.46
03:53:34|23821.86
03:53:36|23821.86
03:53:36|23821.86
03:53:38|23822.83
03:53:39|23822.37
03:53:40|23822.37
03:53:41|23823.49
03:53:42|23824.99
03:53:43|23824.63
03:53:44|23824.63
03:53:45|23818.
03:53:46|23816.71
03:53:47|23819.51
03:53:48|23819.51
03:53:50|23816.94
03:53:50|23820.91
03:53:51|23820.26
03:53:52|23823.48
03:53:53|23823.48
03:53:54|23820.7
03:53:56|23819.95
03:53:57|23819.95
03:53:57|23818.7
03:53:58|23818.69
03:54:00|23821.04
03:54:01|23821.04
03:54:02|23818.72
03:54:03|23818.
03:54:04|23818.37
03:54:05|23819.31
03:54:06|23822.45
03:54:08|23824.59
03:54:09|23824.59
03:54:09|23826.22
03:54:10|23826.54
03:54:11|23823.16
03:54:12|23823.33
03:54:14|23824.91
03:54:14|23822.71
03:54:16|23821.32
03:54:16|23823.55
03:54:18|23823.5
03:54:19|23823.36
03:54:20|23827.69
03:54:21|23828.59
03:54:22|23824.17
03:54:23|23824.17
03:54:24|23824.17
03:54:25|23821.29
03:54:26|23822.66
03:54:27|23827.46
03:54:28|23827.46
03:54:29|23823.97
03:54:30|23824.18
03:54:31|23824.18
03:54:32|23824.18
03:54:33|23824.36
03:54:35|23824.36
03:54:36|23824.36
03:54:37|23824.36
03:54:37|23824.36
03:54:39|23827.
03:54:41|23826.58
03:54:41|23825.4
03:54:43|23821.91
03:54:44|23822.92
03:54:45|23822.92
03:54:46|23824.29
03:54:47|23825.37
03:54:48|23825.37
03:54:50|23828.11
03:54:50|23824.55
03:54:52|23824.55
03:54:52|23824.55
03:54:54|23829.33
03:54:54|23825.48
03:54:56|23828.3
03:54:57|23828.3
03:54:58|23825.82
03:54:59|23826.73
03:55:00|23826.09
03:55:01|23823.99
03:55:02|23826.09
03:55:03|23826.09
03:55:04|23826.09
03:55:05|23824.38
03:55:06|23824.38
03:55:07|23823.99
03:55:08|23824.58
03:55:09|23826.47
03:55:11|23823.99
03:55:13|23825.09
03:55:13|23824.01
03:55:14|23823.99
03:55:15|23819.53
03:55:17|23811.65
03:55:18|23812.43
03:55:19|23815.71
03:55:20|23814.09
03:55:21|23814.86
03:55:22|23823.35
03:55:23|23824.78
03:55:24|23825.46
03:55:25|23825.46
03:55:26|23825.46
03:55:27|23824.84
03:55:28|23818.04
03:55:29|23821.49
03:55:30|23821.29
03:55:32|23822.82
03:55:33|23822.22
03:55:34|23820.99
03:55:35|23820.99
03:55:37|23820.99
03:55:37|23821.01
03:55:38|23821.84
03:55:40|23820.95
03:55:41|23820.99
03:55:41|23820.99
03:55:42|23820.
03:55:44|23820.
03:55:45|23819.39
03:55:46|23819.39
03:55:47|23820.93
03:55:48|23820.39
03:55:49|23820.39
03:55:50|23820.39
03:55:51|23816.26
03:55:52|23814.87
03:55:53|23810.43
03:55:54|23812.81
03:55:55|23808.84
03:55:56|23807.37
03:55:57|23810.61
03:55:59|23809.1
03:55:59|23808.97
03:56:00|23812.76
03:56:02|23811.12
03:56:03|23812.9
03:56:04|23811.17
03:56:05|23809.9
03:56:06|23810.32
03:56:07|23807.6
03:56:08|23809.46
03:56:09|23808.35
03:56:10|23808.62
03:56:11|23809.87
03:56:12|23811.39
03:56:14|23811.39
03:56:14|23810.8
03:56:15|23812.2
03:56:17|23812.76
03:56:17|23813.92
03:56:18|23812.91
03:56:19|23812.91
03:56:20|23812.91
03:56:21|23812.91
03:56:22|23812.82
03:56:23|23814.31
03:56:24|23814.31
03:56:26|23819.55
03:56:27|23817.11
03:56:27|23818.29
03:56:30|23817.12
03:56:30|23817.12
03:56:31|23819.3
03:56:32|23819.35
03:56:33|23812.22
03:56:34|23813.82
03:56:36|23821.06
03:56:38|23819.51
03:56:39|23820.65
03:56:41|23820.62
03:56:42|23813.04
03:56:43|23812.51
03:56:44|23811.82
03:56:45|23811.82
03:56:46|23812.86
03:56:47|23810.17
03:56:48|23810.58
03:56:50|23815.26
03:56:51|23815.26
03:56:52|23811.4
03:56:52|23811.36
03:56:54|23815.65
03:56:54|23815.65
03:56:56|23813.27
03:56:56|23814.13
03:56:58|23814.13
03:56:59|23811.27
03:57:01|23810.47
03:57:01|23810.47
03:57:02|23810.42
03:57:03|23808.9
03:57:04|23813.21
03:57:05|23812.92
03:57:06|23810.8
03:57:07|23812.25
03:57:08|23813.64
03:57:09|23813.64
03:57:10|23812.28
03:57:11|23812.28
03:57:12|23815.24
03:57:13|23811.17
03:57:15|23811.17
03:57:15|23810.52
03:57:16|23810.4
03:57:17|23810.4
03:57:18|23810.4
03:57:20|23810.4
03:57:21|23810.4
03:57:22|23810.08
03:57:22|23810.6
03:57:23|23813.34
03:57:25|23808.59
03:57:25|23810.22
03:57:27|23810.75
03:57:28|23810.75
03:57:29|23810.49
03:57:30|23809.45
03:57:30|23811.11
03:57:32|23811.55
03:57:32|23811.55
03:57:33|23813.9
03:57:35|23811.1
03:57:37|23812.02
03:57:37|23813.9
03:57:39|23813.9
03:57:40|23811.28
03:57:41|23811.28
03:57:42|23811.28
03:57:43|23811.28
03:57:44|23811.28
03:57:46|23811.28
03:57:46|23811.28
03:57:47|23811.27
03:57:49|23811.27
03:57:50|23812.37
03:57:51|23811.28
03:57:51|23811.32
03:57:52|23812.08
03:57:54|23813.63
03:57:54|23810.68
03:57:56|23812.01
03:57:57|23812.01
03:57:58|23812.01
03:57:59|23812.01
03:58:00|23813.64
03:58:01|23812.01
03:58:02|23812.01
03:58:03|23811.25
03:58:04|23811.25
03:58:05|23812.33
03:58:06|23808.48
03:58:07|23807.84
03:58:08|23807.84
03:58:09|23806.71
03:58:11|23809.3
03:58:11|23808.26
03:58:12|23809.56
03:58:13|23814.4
03:58:14|23814.15
03:58:15|23813.61
03:58:16|23813.61
03:58:17|23810.48
03:58:18|23810.48
03:58:19|23810.48
03:58:21|23813.46
03:58:21|23813.46
03:58:22|23814.14
03:58:24|23814.36
03:58:24|23814.36
03:58:26|23814.36
03:58:27|23813.08
03:58:28|23813.08
03:58:29|23811.89
03:58:30|23813.96
03:58:31|23811.83
03:58:32|23811.79
03:58:33|23810.51
03:58:34|23810.51
03:58:35|23806.7
03:58:36|23808.34
03:58:37|23809.99
03:58:38|23809.99
03:58:39|23809.99
03:58:40|23813.88
03:58:41|23813.88
03:58:43|23812.01
03:58:43|23813.32
03:58:44|23809.74
03:58:45|23809.53
03:58:46|23809.53
03:58:48|23811.16
03:58:48|23811.16
03:58:49|23811.16
03:58:51|23809.53
03:58:51|23810.8
03:58:52|23812.24
03:58:54|23808.9
03:58:55|23811.6
03:58:56|23812.07
03:58:56|23810.33
03:58:58|23813.87
03:58:59|23813.65
03:59:00|23813.62
03:59:01|23814.41
03:59:03|23812.21
03:59:05|23814.47
03:59:05|23814.47
03:59:07|23814.47
03:59:08|23811.25
03:59:09|23809.74
03:59:10|23812.75
03:59:10|23811.2
03:59:11|23811.31
03:59:12|23813.61
03:59:14|23811.91
03:59:15|23813.42
03:59:16|23813.42
03:59:17|23812.87
03:59:18|23810.31
03:59:19|23810.09
03:59:20|23810.99
03:59:21|23810.58
03:59:22|23809.9
03:59:23|23809.9
03:59:24|23809.9
03:59:25|23810.09
03:59:26|23811.
03:59:27|23811.
03:59:28|23812.38
03:59:29|23812.38
03:59:30|23812.38
03:59:31|23811.34
03:59:32|23810.02
03:59:33|23814.32
03:59:34|23809.12
03:59:36|23810.
03:59:36|23809.22
03:59:38|23809.16
03:59:40|23808.17
03:59:40|23808.17
03:59:41|23809.26
03:59:42|23808.68
03:59:43|23810.42
03:59:44|23809.25
03:59:45|23809.25
03:59:46|23809.25
03:59:48|23808.89
03:59:49|23812.84
03:59:50|23815.
03:59:51|23812.86
03:59:52|23810.92
03:59:53|23810.92
03:59:54|23810.92
03:59:56|23810.65
03:59:57|23810.65
03:59:57|23809.96
03:59:59|23810.92
03:59:59|23812.38
04:00:01|23810.09
04:00:02|23809.62
04:00:03|23813.8
04:00:04|23813.69
04:00:05|23811.68
04:00:06|23810.18
04:00:10|23809.09
04:00:11|23812.71
04:00:12|23811.55
04:00:13|23814.41
04:00:14|23814.41
04:00:15|23812.52
04:00:17|23812.41
04:00:17|23812.1
04:00:18|23805.65
04:00:19|23813.27
04:00:21|23815.5
04:00:21|23810.42
04:00:22|23809.15
04:00:23|23809.15
04:00:24|23808.67
04:00:26|23811.37
04:00:27|23811.58
04:00:27|23809.94
04:00:28|23808.67
04:00:29|23809.16
04:00:31|23808.52
04:00:31|23808.55
04:00:32|23808.55
04:00:33|23810.87
04:00:34|23810.88
04:00:36|23811.06
04:00:37|23809.29
04:00:39|23809.41
04:00:40|23808.33
04:00:41|23808.33
04:00:42|23808.36
04:00:43|23809.2
04:00:44|23810.38
04:00:45|23809.38
04:00:46|23810.26
04:00:48|23809.15
04:00:48|23809.15
04:00:49|23809.15
04:00:50|23807.08
04:00:51|23808.59
04:00:52|23808.59
04:00:54|23809.17
04:00:54|23813.18
04:00:56|23814.19
04:00:56|23820.
04:00:57|23814.99
04:00:58|23814.12
04:01:00|23816.4
04:01:01|23816.4
04:01:02|23815.37
04:01:03|23815.37
04:01:04|23814.4
04:01:05|23815.79
04:01:06|23814.4
04:01:07|23818.37
04:01:08|23819.98
04:01:09|23818.64
04:01:10|23820.07
04:01:11|23820.16
04:01:12|23820.46
04:01:13|23818.83
04:01:14|23818.83
04:01:15|23821.4
04:01:16|23818.83
04:01:17|23818.83
04:01:18|23816.69
04:01:19|23816.69
04:01:20|23819.05
04:01:22|23817.87
04:01:22|23817.87
04:01:23|23817.37
04:01:24|23817.37
04:01:25|23816.74
04:01:27|23817.87
04:01:27|23817.93
04:01:28|23818.78
04:01:29|23817.26
04:01:30|23817.26
04:01:31|23818.8
04:01:32|23818.8
04:01:33|23819.92
04:01:34|23820.66
04:01:35|23820.66
04:01:36|23825.63
04:01:37|23825.63
04:01:38|23820.05
04:01:40|23818.83
04:01:42|23817.94
04:01:43|23818.05
04:01:43|23818.67
04:01:46|23817.16
04:01:47|23819.38
04:01:47|23818.67
04:01:49|23818.57
04:01:49|23818.64
04:01:52|23819.52
04:01:52|23819.54
04:01:53|23819.54
04:01:54|23819.54
04:01:56|23819.54
04:01:57|23816.58
04:01:58|23818.9
04:02:00|23817.35
04:02:00|23817.35
04:02:01|23817.35
04:02:03|23818.96
04:02:04|23816.62
04:02:05|23818.83
04:02:06|23819.77
04:02:07|23818.47
04:02:08|23818.69
04:02:09|23818.8
04:02:10|23819.99
04:02:12|23819.28
04:02:13|23819.54
04:02:14|23819.54
04:02:15|23819.17
04:02:15|23819.17
04:02:17|23819.63
04:02:17|23819.54
04:02:19|23819.63
04:02:21|23816.66
04:02:21|23818.91
04:02:22|23817.76
04:02:23|23818.46
04:02:24|23819.9
04:02:25|23819.9
04:02:26|23819.9
04:02:27|23819.97
04:02:28|23819.97
04:02:29|23819.97
04:02:30|23818.98
04:02:31|23818.98
04:02:32|23819.32
04:02:34|23819.32
04:02:34|23819.32
04:02:35|23820.98
04:02:36|23819.64
04:02:37|23818.4
04:02:39|23819.68
04:02:39|23820.
04:02:40|23821.38
04:02:41|23821.38
04:02:42|23818.29
04:02:44|23822.85
04:02:44|23822.85
04:02:45|23822.85
04:02:46|23822.53
04:02:48|23821.91
04:02:49|23821.91
04:02:50|23821.91
04:02:51|23822.5
04:02:52|23822.5
04:02:53|23821.08
04:02:53|23822.54
04:02:55|23822.54
04:02:56|23822.59
04:02:58|23824.06
04:02:58|23823.98
04:03:00|23822.89
04:03:01|23824.07
04:03:03|23823.2
04:03:03|23823.2
04:03:05|23824.89
04:03:06|23825.04
04:03:07|23820.87
04:03:08|23822.59
04:03:09|23819.33
04:03:10|23821.81
04:03:11|23821.81
04:03:12|23821.81
04:03:13|23819.97
04:03:14|23821.59
04:03:15|23820.75
04:03:16|23822.1
04:03:17|23821.98
04:03:18|23821.98
04:03:19|23819.43
04:03:20|23819.74
04:03:22|23819.68
04:03:22|23819.68
04:03:23|23819.68
04:03:24|23808.01
04:03:25|23804.
04:03:26|23802.41
04:03:27|23805.61
04:03:28|23802.58
04:03:29|23806.8
04:03:30|23803.6
04:03:31|23805.33
04:03:32|23805.33
04:03:33|23808.23
04:03:34|23802.59
04:03:35|23800.75
04:03:36|23800.2
04:03:37|23800.01
04:03:38|23792.85
04:03:39|23794.28
04:03:41|23792.09
04:03:42|23793.14
04:03:43|23793.14
04:03:44|23799.8
04:03:45|23799.78
04:03:46|23794.27
04:03:48|23795.37
04:03:48|23793.8
04:03:49|23793.24
04:03:50|23794.12
04:03:51|23795.53
04:03:53|23794.03
04:03:53|23794.9
04:03:56|23796.4
04:03:56|23794.79
04:03:57|23795.89
04:03:58|23792.
04:03:59|23791.3
04:04:00|23795.
04:04:01|23795.02
04:04:02|23791.84
04:04:03|23790.59
04:04:04|23793.99
04:04:05|23794.13
04:04:06|23792.06
04:04:08|23793.52
04:04:08|23793.52
04:04:09|23792.41
04:04:10|23791.76
04:04:11|23799.17
04:04:12|23803.22
04:04:13|23803.22
04:04:14|23801.31
04:04:15|23798.51
04:04:16|23796.28
04:04:17|23799.52
04:04:18|23800.09
04:04:19|23800.09
04:04:20|23800.13
04:04:21|23800.13
04:04:22|23794.13
04:04:23|23796.05
04:04:24|23796.05
04:04:25|23795.
04:04:28|23795.
04:04:28|23793.28
04:04:29|23793.31
04:04:31|23795.85
04:04:32|23795.85
04:04:32|23794.97
04:04:34|23794.97
04:04:35|23794.93
04:04:35|23797.76
04:04:36|23796.45
04:04:38|23794.32
04:04:40|23786.48
04:04:41|23788.34
04:04:42|23785.21
04:04:43|23792.71
04:04:45|23786.51
04:04:46|23786.51
04:04:47|23782.01
04:04:47|23783.14
04:04:48|23780.22
04:04:49|23781.39
04:04:50|23781.39
04:04:52|23781.39
04:04:53|23780.71
04:04:53|23780.71
04:04:55|23782.71
04:04:56|23783.82
04:04:57|23781.48
04:04:58|23787.47
04:04:59|23787.4
04:05:02|23786.45
04:05:03|23787.74
04:05:04|23783.23
04:05:06|23783.29
04:05:07|23782.98
04:05:08|23782.98
04:05:09|23783.91
04:05:10|23782.21
04:05:11|23779.09
04:05:13|23783.76
04:05:14|23781.3
04:05:15|23785.27
04:05:16|23784.3
04:05:18|23781.61
04:05:18|23783.04
04:05:19|23777.43
04:05:20|23779.46
04:05:21|23781.09
04:05:22|23781.09
04:05:24|23781.04
04:05:24|23778.99
04:05:25|23781.02
04:05:26|23775.23
04:05:27|23775.73
04:05:28|23777.8
04:05:30|23778.89
04:05:31|23775.83
04:05:32|23777.59
04:05:33|23777.47
04:05:33|23777.78
04:05:35|23780.51
04:05:36|23780.51
04:05:37|23780.3
04:05:39|23777.09
04:05:39|23777.09
04:05:40|23778.74
04:05:41|23777.05
04:05:42|23776.99
04:05:43|23777.71
04:05:45|23776.94
04:05:47|23774.9
04:05:47|23774.9
04:05:48|23778.85
04:05:50|23780.97
04:05:51|23782.07
04:05:53|23780.89
04:05:54|23778.7
04:05:55|23779.96
04:05:55|23779.96
04:05:57|23779.79
04:05:58|23778.6
04:05:59|23778.61
04:06:00|23776.26
04:06:01|23778.16
04:06:02|23777.19
04:06:03|23778.86
04:06:04|23779.2
04:06:05|23777.26
04:06:06|23777.26
04:06:07|23774.74
04:06:08|23782.07
04:06:09|23780.
04:06:10|23780.
04:06:11|23780.
04:06:12|23780.
04:06:13|23775.64
04:06:14|23775.64
04:06:16|23779.74
04:06:17|23779.74
04:06:17|23782.22
04:06:18|23782.11
04:06:19|23778.99
04:06:21|23778.98
04:06:21|23780.
04:06:22|23778.98
04:06:24|23779.96
04:06:25|23779.96
04:06:26|23785.19
04:06:27|23789.24
04:06:28|23789.24
04:06:29|23787.21
04:06:30|23785.86
04:06:31|23792.28
04:06:32|23797.72
04:06:33|23794.32
04:06:34|23795.14
04:06:35|23797.89
04:06:36|23797.17
04:06:38|23795.32
04:06:38|23795.32
04:06:39|23795.96
04:06:41|23799.05
04:06:42|23795.39
04:06:43|23794.86
04:06:43|23799.57
04:06:44|23798.59
04:06:46|23797.95
04:06:47|23801.42
04:06:48|23797.76
04:06:49|23796.27
04:06:50|23796.27
04:06:52|23784.7
04:06:53|23788.25
04:06:55|23782.24
04:06:55|23780.57
04:06:57|23779.
04:06:58|23778.1
04:06:59|23780.14
04:06:59|23782.24
04:07:01|23783.31
04:07:01|23779.
04:07:03|23780.3
04:07:04|23780.39
04:07:05|23781.99
04:07:06|23781.99
04:07:08|23786.96
04:07:09|23786.89
04:07:10|23786.89
04:07:11|23791.43
04:07:12|23790.53
04:07:12|23790.53
04:07:15|23792.27
04:07:15|23782.27
04:07:16|23785.53
04:07:17|23791.79
04:07:18|23794.73
04:07:20|23799.2
04:07:21|23794.74
04:07:21|23799.61
04:07:23|23798.25
04:07:23|23795.17
04:07:25|23795.52
04:07:26|23800.18
04:07:27|23800.17
04:07:28|23800.18
04:07:29|23800.18
04:07:30|23797.8
04:07:30|23797.81
04:07:31|23797.81
04:07:32|23799.32
04:07:34|23797.04
04:07:34|23797.4
04:07:35|23797.26
04:07:37|23797.11
04:07:38|23795.
04:07:39|23795.
04:07:40|23795.
04:07:41|23799.55
04:07:42|23796.91
04:07:43|23795.05
04:07:44|23795.05
04:07:44|23797.43
04:07:47|23796.8
04:07:47|23798.48
04:07:48|23797.46
04:07:50|23798.78
04:07:50|23798.78
04:07:53|23801.33
04:07:54|23805.
04:07:54|23802.15
04:07:55|23803.12
04:07:56|23803.17
04:07:57|23803.17
04:07:58|23803.17
04:07:59|23803.17
04:08:00|23803.17
04:08:01|23803.17
04:08:02|23802.44
04:08:03|23800.2
04:08:04|23801.82
04:08:05|23798.74
04:08:06|23798.74
04:08:07|23798.74
04:08:08|23798.74
04:08:10|23802.
04:08:11|23802.
04:08:11|23800.69
04:08:12|23802.38
04:08:13|23798.49
04:08:15|23795.6
04:08:17|23798.94
04:08:18|23800.65
04:08:19|23800.65
04:08:20|23810.6
04:08:21|23808.97
04:08:22|23806.18
04:08:23|23806.14
04:08:24|23803.88
04:08:26|23807.08
04:08:26|23807.08
04:08:28|23808.87
04:08:29|23806.2
04:08:30|23806.2
04:08:31|23809.03
04:08:32|23809.01
04:08:33|23808.99
04:08:34|23808.99
04:08:36|23807.45
04:08:37|23805.01
04:08:37|23809.
04:08:38|23809.74
04:08:40|23808.29
04:08:41|23806.35
04:08:41|23806.55
04:08:42|23805.09
04:08:43|23808.34
04:08:45|23802.87
04:08:45|23800.37
04:08:47|23798.67
04:08:48|23800.44
04:08:50|23800.25
04:08:50|23798.25
04:08:52|23795.26
04:08:53|23800.
04:08:54|23800.
04:08:54|23803.01
04:08:55|23804.19
04:08:56|23803.01
04:08:57|23803.01
04:08:58|23803.44
04:09:02|23803.44
04:09:02|23803.01
04:09:04|23800.63
04:09:05|23798.73
04:09:06|23798.73
04:09:07|23801.19
04:09:08|23802.54
04:09:09|23802.54
04:09:10|23803.48
04:09:12|23802.16
04:09:12|23802.16
04:09:14|23802.16
04:09:15|23800.63
04:09:16|23800.63
04:09:17|23800.63
04:09:18|23800.
04:09:19|23802.88
04:09:21|23802.17
04:09:22|23797.01
04:09:23|23797.07
04:09:24|23801.59
04:09:25|23800.53
04:09:25|23799.94
04:09:26|23795.49
04:09:28|23799.71
04:09:28|23796.93
04:09:29|23799.
04:09:30|23801.67
04:09:31|23799.04
04:09:32|23805.86
04:09:33|23800.17
04:09:35|23801.37
04:09:36|23797.82
04:09:37|23797.82
04:09:38|23797.59
04:09:39|23797.59
04:09:40|23783.33
04:09:41|23780.6
04:09:42|23784.52
04:09:44|23780.28
04:09:44|23782.78
04:09:45|23782.78
04:09:47|23782.78
04:09:47|23782.8
04:09:49|23783.98
04:09:50|23781.62
04:09:51|23786.67
04:09:53|23786.9
04:09:53|23781.51
04:09:55|23781.46
04:09:55|23781.42
04:09:58|23783.85
04:09:59|23784.74
04:09:59|23782.89
04:10:01|23783.52
04:10:02|23783.52
04:10:04|23783.22
04:10:04|23782.48
04:10:05|23782.48
04:10:06|23782.16
04:10:07|23783.34
04:10:09|23787.28
04:10:10|23782.
04:10:11|23783.38
04:10:12|23784.18
04:10:13|23784.18
04:10:14|23784.18
04:10:15|23783.71
04:10:16|23780.61
04:10:17|23780.22
04:10:18|23780.22
04:10:19|23780.09
04:10:20|23778.62
04:10:21|23778.62
04:10:22|23778.96
04:10:23|23781.8
04:10:24|23781.8
04:10:25|23781.16
04:10:26|23781.32
04:10:27|23781.32
04:10:28|23780.1
04:10:30|23780.1
04:10:30|23780.09
04:10:31|23781.8
04:10:32|23781.8
04:10:33|23781.8
04:10:36|23780.89
04:10:36|23780.29
04:10:37|23780.43
04:10:38|23780.43
04:10:39|23780.43
04:10:41|23776.95
04:10:41|23778.82
04:10:42|23777.86
04:10:43|23777.86
04:10:44|23779.32
04:10:45|23778.68
04:10:46|23781.35
04:10:47|23779.48
04:10:48|23779.48
04:10:49|23782.53
04:10:51|23783.13
04:10:53|23782.56
04:10:53|23782.56
04:10:54|23783.06
04:10:55|23783.06
04:10:56|23783.06
04:10:57|23779.41
04:10:58|23779.41
04:10:59|23778.97
04:11:00|23779.56
04:11:01|23781.04
04:11:02|23781.04
04:11:04|23777.06
04:11:04|23778.
04:11:06|23778.
04:11:06|23778.
04:11:08|23778.
04:11:09|23778.
04:11:10|23778.
04:11:11|23778.
04:11:12|23777.57
04:11:13|23777.57
04:11:13|23778.17
04:11:15|23773.16
04:11:15|23776.66
04:11:17|23776.66
04:11:17|23776.83
04:11:19|23779.44
04:11:20|23779.44
04:11:21|23777.09
04:11:21|23778.
04:11:23|23778.
04:11:24|23779.38
04:11:26|23777.09
04:11:26|23777.09
04:11:27|23776.34
04:11:28|23778.26
04:11:30|23778.66
04:11:30|23777.37
04:11:32|23777.37
04:11:33|23779.32
04:11:34|23777.4
04:11:34|23788.27
04:11:36|23789.24
04:11:37|23786.96
04:11:38|23781.01
04:11:39|23781.01
04:11:40|23776.75
04:11:41|23777.84
04:11:42|23780.64
04:11:43|23782.24
04:11:45|23778.63
04:11:46|23778.63
04:11:47|23778.63
04:11:50|23777.14
04:11:51|23780.25
04:11:51|23778.63
04:11:53|23782.44
04:11:54|23779.74
04:11:55|23778.63
04:11:57|23779.51
04:11:57|23779.51
04:11:58|23776.75
04:12:00|23778.51
04:12:01|23778.51
04:12:02|23777.86
04:12:04|23780.2
04:12:05|23778.76
04:12:06|23780.94
04:12:07|23780.94
04:12:09|23777.69
04:12:10|23777.69
04:12:11|23763.99
04:12:12|23769.85
04:12:13|23776.86
04:12:14|23776.81
04:12:15|23784.64
04:12:16|23785.84
04:12:17|23793.93
04:12:18|23794.03
04:12:20|23794.87
04:12:20|23794.87
04:12:21|23790.19
04:12:22|23793.64
04:12:23|23793.64
04:12:25|23793.64
04:12:25|23792.
04:12:26|23789.91
04:12:27|23788.64
04:12:28|23788.62
04:12:29|23793.93
04:12:30|23797.13
04:12:31|23792.36
04:12:32|23792.11
04:12:33|23791.1
04:12:34|23791.16
04:12:35|23790.58
04:12:36|23792.47
04:12:37|23790.25
04:12:38|23790.25
04:12:39|23792.33
04:12:40|23795.49
04:12:41|23795.39
04:12:42|23794.59
04:12:43|23794.59
04:12:44|23792.88
04:12:45|23791.48
04:12:46|23793.07
04:12:47|23791.59
04:12:48|23792.29
04:12:49|23820.79
04:12:50|23815.28
04:12:51|23810.97
04:12:52|23809.33
04:12:54|23812.4
04:12:55|23816.08
04:12:56|23811.62
04:12:57|23812.54
04:12:57|23820.23
04:12:59|23820.
04:13:00|23818.29
04:13:02|23819.94
04:13:03|23822.46
04:13:03|23817.72
04:13:05|23817.97
04:13:06|23826.24
04:13:06|23826.93
04:13:07|23824.5
04:13:09|23826.28
04:13:09|23827.53
04:13:11|23828.7
04:13:12|23828.7
04:13:13|23820.39
04:13:14|23820.39
04:13:15|23820.37
04:13:16|23822.69
04:13:17|23825.93
04:13:18|23825.76
04:13:19|23822.11
04:13:20|23818.54
04:13:21|23818.54
04:13:22|23817.42
04:13:23|23816.75
04:13:25|23819.36
04:13:26|23815.49
04:13:27|23819.22
04:13:27|23815.86
04:13:28|23820.53
04:13:29|23820.53
04:13:31|23819.75
04:13:32|23820.52
04:13:32|23820.59
04:13:33|23818.32
04:13:35|23814.66
04:13:35|23812.55
04:13:36|23812.96
04:13:38|23816.12
04:13:39|23816.7
04:13:39|23816.7
04:13:40|23816.03
04:13:41|23815.46
04:13:42|23815.86
04:13:43|23817.71
04:13:45|23820.74
04:13:46|23820.84
04:13:47|23820.84
04:13:48|23819.28
04:13:48|23819.28
04:13:50|23819.28
04:13:51|23819.46
04:13:52|23820.6
04:13:52|23820.6
04:13:54|23823.98
04:13:55|23823.51
04:13:56|23823.51
04:13:58|23820.41
04:13:59|23821.66
04:13:59|23819.78
04:14:01|23819.78
04:14:01|23819.26
04:14:03|23829.31
04:14:04|23827.89
04:14:05|23827.88
04:14:06|23827.88
04:14:06|23824.82
04:14:07|23824.82
04:14:09|23823.59
04:14:10|23823.59
04:14:10|23829.39
04:14:12|23830.
04:14:13|23824.2
04:14:14|23826.12
04:14:15|23827.08
04:14:15|23825.75
04:14:17|23827.28
04:14:17|23818.95
04:14:18|23810.27
04:14:20|23805.28
04:14:20|23813.1
04:14:22|23813.24
04:14:23|23815.13
04:14:24|23815.13
04:14:25|23815.06
04:14:25|23815.02
04:14:26|23812.07
04:14:28|23812.07
04:14:29|23812.81
04:14:29|23815.14
04:14:31|23815.14
04:14:31|23815.14
04:14:33|23815.13
04:14:34|23815.24
04:14:34|23818.55
04:14:36|23813.79
04:14:37|23813.79
04:14:37|23813.79
04:14:39|23817.62
04:14:40|23819.84
04:14:41|23819.84
04:14:42|23814.86
04:14:43|23817.04
04:14:44|23814.85
04:14:45|23819.38
04:14:46|23819.38
04:14:48|23816.77
04:14:48|23814.93
04:14:50|23814.94
04:14:50|23818.2
04:14:51|23816.78
04:14:53|23820.6
04:14:54|23820.74
04:14:56|23821.49
04:14:56|23820.88
04:14:57|23818.14
04:14:58|23822.18
04:15:00|23822.18
04:15:00|23822.24
04:15:01|23824.
04:15:02|23821.36
04:15:03|23823.8
04:15:04|23820.49
04:15:06|23820.49
04:15:07|23820.52
04:15:07|23820.52
04:15:08|23821.57
04:15:09|23820.24
04:15:11|23818.11
04:15:12|23819.03
04:15:13|23818.59
04:15:14|23818.2
04:15:15|23820.43
04:15:16|23820.43
04:15:18|23813.88
04:15:19|23812.14
04:15:20|23813.52
04:15:21|23814.9
04:15:22|23814.99
04:15:24|23814.99
04:15:24|23815.19
04:15:25|23813.15
04:15:26|23813.15
04:15:27|23815.07
04:15:28|23807.69
04:15:31|23813.12
04:15:32|23813.12
04:15:33|23814.62
04:15:34|23812.3
04:15:34|23815.09
04:15:36|23815.09
04:15:36|23815.09
04:15:39|23812.12
04:15:39|23812.12
04:15:41|23809.59
04:15:41|23808.78
04:15:43|23808.78
04:15:44|23808.82
04:15:44|23810.56
04:15:46|23810.41
04:15:46|23807.19
04:15:47|23809.82
04:15:48|23809.82
04:15:50|23809.58
04:15:51|23809.7
04:15:52|23810.17
04:15:52|23809.47
04:15:53|23804.29
04:15:55|23804.91
04:15:56|23803.82
04:15:57|23802.04
04:15:59|23800.68
04:16:00|23801.68
04:16:01|23800.4
04:16:02|23799.28
04:16:02|23802.73
04:16:05|23799.52
04:16:05|23800.16
04:16:06|23800.22
04:16:07|23803.44
04:16:08|23800.39
04:16:09|23801.68
04:16:11|23801.68
04:16:12|23801.55
04:16:12|23802.44
04:16:14|23802.61
04:16:15|23802.38
04:16:15|23801.16
04:16:17|23801.16
04:16:18|23801.99
04:16:18|23801.99
04:16:20|23801.99
04:16:20|23801.99
04:16:22|23802.16
04:16:23|23801.98
04:16:23|23801.98
04:16:25|23800.
04:16:27|23801.99
04:16:27|23798.74
04:16:28|23799.38
04:16:29|23799.38
04:16:31|23803.13
04:16:32|23800.04
04:16:33|23795.34
04:16:33|23788.75
04:16:34|23788.35
04:16:36|23782.46
04:16:36|23778.45
04:16:38|23778.51
04:16:39|23778.
04:16:40|23782.45
04:16:41|23781.59
04:16:43|23780.37
04:16:43|23782.56
04:16:44|23783.81
04:16:46|23781.95
04:16:47|23781.95
04:16:48|23781.95
04:16:49|23781.95
04:16:50|23781.94
04:16:51|23781.94
04:16:52|23782.32
04:16:53|23781.94
04:16:54|23781.94
04:16:55|23783.54
04:16:55|23783.54
04:16:57|23777.61
04:16:58|23777.29
04:16:58|23777.29
04:17:00|23781.93
04:17:02|23778.7
04:17:03|23781.93
04:17:04|23783.57
04:17:05|23784.16
04:17:06|23780.04
04:17:07|23799.31
04:17:08|23801.99
04:17:09|23804.8
04:17:10|23804.85
04:17:11|23806.58
04:17:12|23804.86
04:17:13|23804.91
04:17:14|23805.65
04:17:16|23805.65
04:17:17|23797.75
04:17:18|23793.28
04:17:19|23795.75
04:17:20|23792.88
04:17:21|23792.85
04:17:23|23795.29
04:17:23|23795.23
04:17:24|23795.19
04:17:25|23795.19
04:17:26|23795.19
04:17:27|23795.19
04:17:28|23794.39
04:17:29|23797.73
04:17:30|23793.84
04:17:32|23796.01
04:17:32|23796.84
04:17:33|23796.53
04:17:34|23796.15
04:17:35|23793.22
04:17:36|23793.37
04:17:37|23793.37
04:17:38|23792.82
04:17:39|23792.84
04:17:40|23792.84
04:17:42|23783.69
04:17:43|23784.1
04:17:43|23784.
04:17:45|23784.59
04:17:46|23785.94
04:17:47|23785.94
04:17:47|23784.48
04:17:48|23787.67
04:17:51|23785.94
04:17:51|23780.92
04:17:52|23777.25
04:17:53|23776.19
04:17:54|23776.
04:17:55|23780.37
04:17:57|23782.31
04:17:58|23782.31
04:17:59|23780.51
04:18:00|23779.69
04:18:01|23780.5
04:18:03|23777.1
04:18:03|23777.46
04:18:04|23774.35
04:18:06|23775.19
04:18:07|23775.58
04:18:09|23781.22
04:18:10|23777.78
04:18:11|23781.86
04:18:12|23778.92
04:18:13|23779.02
04:18:14|23779.02
04:18:15|23778.76
04:18:16|23782.24
04:18:17|23779.2
04:18:18|23779.15
04:18:19|23780.66
04:18:20|23777.44
04:18:21|23777.09
04:18:22|23778.76
04:18:23|23780.
04:18:25|23779.15
04:18:26|23778.94
04:18:27|23779.47
04:18:28|23781.8
04:18:29|23782.5
04:18:30|23782.4
04:18:31|23782.4
04:18:32|23783.44
04:18:33|23781.8
04:18:33|23781.15
04:18:35|23777.09
04:18:36|23779.47
04:18:37|23784.55
04:18:38|23782.39
04:18:39|23784.21
04:18:41|23782.68
04:18:41|23779.64
04:18:43|23780.22
04:18:45|23780.86
04:18:45|23782.2
04:18:46|23782.2
04:18:47|23779.46
04:18:48|23781.17
04:18:49|23781.16
04:18:50|23781.16
04:18:52|23779.08
04:18:52|23782.53
04:18:53|23782.53
04:18:54|23782.53
04:18:55|23782.53
04:18:57|23780.06
04:18:57|23781.24
04:18:59|23785.34
04:18:59|23785.34
04:19:00|23782.01
04:19:01|23782.01
04:19:02|23782.01
04:19:04|23782.05
04:19:05|23780.15
04:19:06|23780.15
04:19:06|23783.35
04:19:08|23782.47
04:19:09|23780.72
04:19:11|23780.15
04:19:12|23780.15
04:19:12|23780.78
04:19:14|23783.3
04:19:16|23780.8
04:19:16|23786.04
04:19:17|23785.62
04:19:18|23781.52
04:19:20|23784.19
04:19:21|23781.48
04:19:21|23783.61
04:19:23|23780.26
04:19:24|23777.38
04:19:25|23777.8
04:19:26|23776.63
04:19:27|23779.
04:19:28|23780.44
04:19:29|23777.77
04:19:30|23780.17
04:19:31|23779.57
04:19:32|23779.92
04:19:33|23776.43
04:19:34|23778.35
04:19:35|23777.34
04:19:36|23776.84
04:19:37|23776.84
04:19:38|23777.39
04:19:39|23777.38
04:19:40|23782.43
04:19:41|23781.34
04:19:43|23781.2
04:19:44|23781.2
04:19:44|23781.2
04:19:45|23779.91
04:19:46|23781.19
04:19:47|23781.36
04:19:49|23781.36
04:19:49|23781.19
04:19:50|23781.06
04:19:52|23781.06
04:19:52|23778.23
04:19:53|23778.26
04:19:55|23781.63
04:19:56|23781.63
04:19:57|23779.67
04:19:58|23779.91
04:19:59|23779.27
04:20:01|23780.18
04:20:01|23782.21
04:20:03|23782.97
04:20:04|23779.85
04:20:06|23779.85
04:20:06|23779.84
04:20:08|23780.33
04:20:09|23780.05
04:20:10|23780.05
04:20:11|23780.05
04:20:12|23786.99
04:20:13|23785.07
04:20:14|23787.97
04:20:15|23787.95
04:20:17|23784.72
04:20:18|23782.96
04:20:20|23785.5
04:20:20|23785.5
04:20:23|23784.55
04:20:23|23784.63
04:20:24|23784.69
04:20:25|23786.57
04:20:26|23784.05
04:20:28|23788.2
04:20:28|23788.32
04:20:29|23788.32
04:20:30|23783.96
04:20:31|23785.55
04:20:33|23782.38
04:20:34|23782.31
04:20:35|23777.89
04:20:36|23782.23
04:20:37|23785.
04:20:38|23782.66
04:20:39|23784.65
04:20:40|23783.8
04:20:41|23782.18
04:20:42|23784.39
04:20:43|23785.33
04:20:44|23783.58
04:20:45|23785.58
04:20:46|23785.51
04:20:47|23785.57
04:20:48|23782.06
04:20:49|23783.76
04:20:50|23784.21
04:20:51|23784.21
04:20:52|23784.35
04:20:53|23786.38
04:20:54|23786.38
04:20:55|23786.38
04:20:56|23785.62
04:20:57|23786.38
04:20:58|23783.13
04:20:59|23786.65
04:21:01|23786.2
04:21:02|23784.47
04:21:03|23780.98
04:21:04|23781.01
04:21:05|23781.01
04:21:06|23780.98
04:21:08|23781.39
04:21:08|23781.39
04:21:10|23781.16
04:21:11|23781.35
04:21:11|23784.62
04:21:13|23784.26
04:21:13|23784.54
04:21:14|23784.54
04:21:15|23780.79
04:21:17|23786.25
04:21:17|23782.24
04:21:19|23782.6
04:21:19|23786.31
04:21:20|23786.31
04:21:22|23785.86
04:21:22|23783.39
04:21:23|23783.39
04:21:25|23781.33
04:21:26|23782.83
04:21:27|23782.29
04:21:28|23782.29
04:21:30|23783.63
04:21:31|23783.63
04:21:32|23785.45
04:21:33|23787.02
04:21:34|23785.95
04:21:35|23782.92
04:21:35|23786.65
04:21:37|23783.69
04:21:37|23783.59
04:21:38|23785.13
04:21:40|23783.71
04:21:40|23781.
04:21:41|23780.54
04:21:43|23781.83
04:21:45|23781.31
04:21:46|23780.
04:21:47|23781.84
04:21:48|23782.82
04:21:49|23782.84
04:21:49|23782.84
04:21:51|23782.84
04:21:52|23782.82
04:21:53|23782.82
04:21:54|23782.82
04:21:55|23782.94
04:21:56|23782.82
04:21:57|23780.
04:21:58|23781.98
04:21:59|23785.2
04:22:00|23784.75
04:22:02|23785.21
04:22:02|23785.28
04:22:03|23781.17
04:22:05|23781.01
04:22:06|23781.41
04:22:08|23781.
04:22:08|23780.81
04:22:09|23780.81
04:22:10|23779.51
04:22:11|23774.1
04:22:12|23768.57
04:22:13|23768.33
04:22:14|23768.33
04:22:15|23773.3
04:22:17|23771.86
04:22:18|23771.24
04:22:19|23773.07
04:22:20|23775.25
04:22:21|23777.
04:22:22|23773.74
04:22:23|23780.27
04:22:24|23778.82
04:22:25|23782.64
04:22:27|23778.81
04:22:27|23778.81
04:22:28|23780.81
04:22:29|23776.58
04:22:30|23776.28
04:22:31|23772.95
04:22:33|23775.28
04:22:34|23775.35
04:22:35|23777.67
04:22:36|23774.51
04:22:37|23775.88
04:22:38|23774.79
04:22:39|23774.79
04:22:40|23774.79
04:22:42|23775.33
04:22:42|23772.65
04:22:43|23773.74
04:22:45|23777.44
04:22:45|23777.16
04:22:46|23770.04
04:22:47|23767.54
04:22:48|23764.02
04:22:50|23765.46
04:22:51|23765.46
04:22:52|23762.3
04:22:53|23756.05
04:22:53|23757.11
04:22:54|23759.76
04:22:56|23760.66
04:22:56|23757.51
04:22:57|23759.01
04:22:58|23759.01
04:22:59|23751.18
04:23:01|23750.24
04:23:02|23749.55
04:23:04|23749.13
04:23:04|23745.04
04:23:06|23746.06
04:23:06|23747.11
04:23:08|23748.61
04:23:09|23745.83
04:23:09|23757.75
04:23:11|23758.82
04:23:12|23752.34
04:23:13|23742.48
04:23:14|23747.24
04:23:15|23742.79
04:23:17|23746.78
04:23:17|23749.3
04:23:19|23748.41
04:23:20|23745.26
04:23:20|23745.52
04:23:23|23738.48
04:23:24|23738.58
04:23:24|23738.74
04:23:25|23741.
04:23:27|23738.82
04:23:28|23737.69
04:23:29|23742.63
04:23:30|23744.17
04:23:30|23753.2
04:23:32|23753.83
04:23:33|23752.5
04:23:33|23754.39
04:23:35|23757.16
04:23:36|23758.37
04:23:36|23754.6
04:23:37|23753.88
04:23:39|23754.27
04:23:40|23754.27
04:23:41|23753.49
04:23:41|23758.53
04:23:43|23758.53
04:23:44|23757.
04:23:45|23755.87
04:23:46|23752.
04:23:47|23756.72
04:23:48|23754.57
04:23:49|23754.57
04:23:50|23753.03
04:23:51|23750.65
04:23:52|23753.84
04:23:53|23748.6
04:23:54|23751.7
04:23:55|23747.83
04:23:56|23746.45
04:23:57|23747.37
04:23:58|23743.56
04:23:59|23747.16
04:24:01|23749.26
04:24:02|23746.9
04:24:04|23743.81
04:24:05|23745.14
04:24:07|23737.23
04:24:08|23739.94
04:24:09|23737.61
04:24:09|23738.21
04:24:12|23731.45
04:24:13|23727.5
04:24:14|23723.24
04:24:15|23726.
04:24:16|23723.33
04:24:17|23725.71
04:24:18|23728.95
04:24:19|23725.75
04:24:20|23725.36
04:24:21|23723.07
04:24:22|23723.88
04:24:23|23724.35
04:24:24|23721.9
04:24:25|23731.64
04:24:26|23735.33
04:24:28|23734.98
04:24:29|23735.8
04:24:30|23740.04
04:24:31|23741.69
04:24:32|23739.73
04:24:33|23738.3
04:24:34|23740.58
04:24:35|23739.31
04:24:36|23739.21
04:24:37|23739.19
04:24:39|23737.57
04:24:40|23742.78
04:24:40|23742.85
04:24:41|23739.3
04:24:43|23736.97
04:24:44|23736.44
04:24:45|23737.32
04:24:46|23737.32
04:24:47|23742.77
04:24:48|23745.26
04:24:49|23746.08
04:24:50|23744.4
04:24:51|23743.98
04:24:52|23746.5
04:24:53|23746.5
04:24:54|23747.88
04:24:55|23745.56
04:24:56|23740.66
04:24:57|23743.27
04:24:58|23743.27
04:24:59|23743.27
04:25:00|23743.27
04:25:01|23744.79
04:25:02|23745.98
04:25:03|23748.96
04:25:04|23748.96
04:25:06|23751.66
04:25:06|23744.33
04:25:08|23747.27
04:25:09|23742.47
04:25:10|23737.82
04:25:12|23748.13
04:25:13|23747.91
04:25:13|23747.01
04:25:14|23747.9
04:25:16|23747.9
04:25:17|23748.49
04:25:18|23740.21
04:25:18|23742.
04:25:19|23742.
04:25:20|23742.58
04:25:21|23740.91
04:25:22|23740.53
04:25:24|23740.01
04:25:24|23743.51
04:25:26|23742.32
04:25:26|23742.29
04:25:27|23739.57
04:25:29|23741.67
04:25:30|23741.25
04:25:30|23737.01
04:25:32|23733.78
04:25:33|23737.56
04:25:34|23737.56
04:25:35|23737.56
04:25:36|23734.39
04:25:37|23734.07
04:25:38|23732.66
04:25:39|23732.45
04:25:40|23732.44
04:25:41|23732.45
04:25:42|23731.69
04:25:43|23731.68
04:25:44|23728.58
04:25:45|23728.19
04:25:46|23731.18
04:25:47|23732.66
04:25:48|23732.66
04:25:49|23732.66
04:25:50|23734.14
04:25:51|23731.98
04:25:52|23732.9
04:25:53|23732.9
04:25:54|23732.86
04:25:55|23731.36
04:25:56|23734.77
04:25:57|23738.24
04:25:58|23739.69
04:25:59|23739.69
04:26:00|23739.69
04:26:02|23739.69
04:26:03|23739.41
04:26:04|23741.87
04:26:05|23739.69
04:26:06|23735.77
04:26:07|23739.69
04:26:08|23736.86
04:26:09|23734.5
04:26:11|23737.87
04:26:11|23734.45
04:26:13|23735.08
04:26:14|23734.58
04:26:16|23735.33
04:26:17|23737.32
04:26:18|23735.59
04:26:19|23736.28
04:26:20|23735.28
04:26:21|23735.84
04:26:22|23736.66
04:26:23|23739.53
04:26:23|23737.85
04:26:24|23737.84
04:26:27|23737.84
04:26:27|23738.53
04:26:28|23732.98
04:26:30|23732.98
04:26:31|23734.76
04:26:32|23733.34
04:26:33|23733.34
04:26:33|23735.72
04:26:35|23735.72
04:26:36|23735.55
04:26:37|23734.14
04:26:38|23728.76
04:26:39|23724.22
04:26:39|23722.
04:26:40|23724.17
04:26:41|23722.27
04:26:42|23722.76
04:26:43|23720.12
04:26:45|23719.83
04:26:46|23717.42
04:26:47|23721.7
04:26:48|23722.69
04:26:49|23722.97
04:26:49|23722.97
04:26:51|23727.25
04:26:52|23720.43
04:26:53|23720.4
04:26:54|23721.75
04:26:55|23720.49
04:26:56|23727.35
04:26:57|23736.97
04:26:58|23742.06
04:26:59|23743.03
04:27:00|23740.
04:27:01|23739.44
04:27:02|23733.45
04:27:03|23730.3
04:27:04|23731.88
04:27:05|23731.88
04:27:06|23731.77
04:27:08|23726.13
04:27:09|23734.75
04:27:11|23739.08
04:27:12|23738.6
04:27:12|23741.13
04:27:14|23740.51
04:27:15|23737.75
04:27:17|23739.6
04:27:18|23741.26
04:27:19|23741.18
04:27:21|23735.27
04:27:21|23735.8
04:27:23|23735.82
04:27:24|23734.07
04:27:25|23733.37
04:27:26|23734.19
04:27:27|23734.19
04:27:28|23733.58
04:27:29|23738.37
04:27:31|23739.42
04:27:31|23737.61
04:27:33|23738.4
04:27:34|23737.59
04:27:35|23737.59
04:27:36|23736.31
04:27:37|23737.91
04:27:38|23739.4
04:27:40|23733.71
04:27:40|23733.71
04:27:42|23727.93
04:27:43|23722.56
04:27:43|23727.36
04:27:45|23728.98
04:27:46|23725.42
04:27:47|23725.26
04:27:48|23725.26
04:27:48|23725.26
04:27:50|23726.82
04:27:50|23728.52
04:27:52|23727.52
04:27:52|23725.05
04:27:55|23724.61
04:27:56|23724.61
04:27:56|23728.73
04:27:57|23728.73
04:27:58|23727.43
04:27:59|23733.97
04:28:00|23734.16
04:28:01|23733.99
04:28:02|23729.93
04:28:03|23734.45
04:28:04|23731.66
04:28:05|23733.86
04:28:07|23729.22
04:28:09|23727.
04:28:10|23732.24
04:28:12|23731.5
04:28:13|23731.5
04:28:13|23731.28
04:28:14|23731.28
04:28:15|23731.28
04:28:16|23733.37
04:28:17|23738.32
04:28:18|23740.09
04:28:19|23734.38
04:28:20|23735.77
04:28:21|23736.97
04:28:22|23735.37
04:28:23|23735.37
04:28:24|23737.39
04:28:25|23735.83
04:28:27|23737.92
04:28:27|23737.32
04:28:28|23738.13
04:28:31|23742.
04:28:31|23744.3
04:28:32|23741.35
04:28:33|23743.
04:28:34|23741.64
04:28:36|23745.08
04:28:37|23743.32
04:28:38|23743.32
04:28:39|23741.3
04:28:40|23741.33
04:28:41|23738.24
04:28:42|23737.
04:28:43|23729.22
04:28:44|23727.36
04:28:45|23727.37
04:28:46|23732.07
04:28:47|23734.
04:28:48|23732.27
04:28:49|23732.26
04:28:51|23734.76
04:28:52|23734.76
04:28:53|23734.76
04:28:54|23732.24
04:28:54|23732.24
04:28:55|23732.24
04:28:56|23731.73
04:28:58|23731.73
04:28:58|23731.51
04:29:00|23731.9
04:29:01|23725.43
04:29:02|23730.81
04:29:04|23731.55
04:29:04|23729.18
04:29:05|23725.12
04:29:06|23730.37
04:29:07|23731.51
04:29:09|23732.24
04:29:10|23732.24
04:29:10|23732.24
04:29:12|23732.24
04:29:14|23731.83
04:29:14|23731.75
04:29:15|23728.47
04:29:16|23728.47
04:29:18|23732.24
04:29:19|23730.55
04:29:20|23677.37
04:29:21|23683.65
04:29:22|23679.44
04:29:23|23675.2
04:29:24|23658.79
04:29:26|23674.2
04:29:26|23670.69
04:29:27|23679.13
04:29:29|23685.91
04:29:29|23684.78
04:29:32|23674.96
04:29:32|23684.65
04:29:33|23687.04
04:29:34|23675.34
04:29:35|23680.1
04:29:36|23682.38
04:29:37|23693.6
04:29:38|23702.
04:29:39|23706.38
04:29:40|23712.05
04:29:41|23711.97
04:29:43|23717.26
04:29:44|23710.4
04:29:44|23713.59
04:29:46|23706.22
04:29:47|23713.1
04:29:48|23714.69
04:29:48|23704.29
04:29:50|23703.89
04:29:50|23703.89
04:29:51|23714.01
04:29:52|23712.27
04:29:54|23720.
04:29:54|23717.62
04:29:56|23720.26
04:29:56|23715.79
04:29:57|23716.4
04:29:59|23717.51
04:30:00|23721.03
04:30:01|23716.4
04:30:02|23708.89
04:30:03|23708.89
04:30:03|23705.59
04:30:06|23694.48
04:30:06|23690.45
04:30:07|23696.25
04:30:09|23693.81
04:30:10|23694.52
04:30:11|23704.71
04:30:12|23705.44
04:30:14|23702.72
04:30:14|23702.81
04:30:15|23704.84
04:30:16|23703.48
04:30:17|23706.24
04:30:19|23718.
04:30:20|23721.02
04:30:20|23717.93
04:30:22|23717.94
04:30:23|23718.1
04:30:24|23716.63
04:30:24|23716.54
04:30:26|23715.49
04:30:28|23719.
04:30:29|23719.
04:30:30|23719.
04:30:31|23719.
04:30:31|23718.75
04:30:33|23718.75
04:30:34|23715.3
04:30:34|23717.28
04:30:35|23717.43
04:30:36|23716.71
04:30:38|23716.15
04:30:38|23717.34
04:30:40|23718.61
04:30:40|23720.33
04:30:41|23720.32
04:30:42|23716.88
04:30:43|23716.86
04:30:45|23716.86
04:30:46|23718.06
04:30:47|23718.23
04:30:47|23716.37
04:30:48|23718.74
04:30:49|23727.25
04:30:51|23726.69
04:30:51|23727.16
04:30:52|23729.48
04:30:53|23730.54
04:30:54|23729.05
04:30:55|23729.8
04:30:57|23729.8
04:30:57|23730.72
04:30:58|23731.84
04:30:59|23728.6
04:31:00|23729.99
04:31:02|23727.28
04:31:03|23728.71
04:31:03|23727.57
04:31:05|23720.83
04:31:06|23718.16
04:31:07|23720.49
04:31:09|23720.74
04:31:09|23721.72
04:31:11|23724.86
04:31:12|23724.55
04:31:14|23724.17
04:31:15|23723.63
04:31:16|23724.98
04:31:17|23727.92
04:31:18|23721.36
04:31:20|23716.96
04:31:21|23717.
04:31:21|23718.15
04:31:23|23716.44
04:31:24|23716.45
04:31:24|23720.6
04:31:26|23720.6
04:31:26|23717.43
04:31:28|23717.22
04:31:29|23717.11
04:31:30|23718.71
04:31:30|23720.98
04:31:32|23720.98
04:31:33|23719.5
04:31:34|23717.54
04:31:35|23717.54
04:31:35|23715.96
04:31:36|23717.63
04:31:38|23719.34
04:31:39|23718.32
04:31:40|23717.77
04:31:41|23721.11
04:31:43|23719.6
04:31:44|23719.31
04:31:44|23719.54
04:31:46|23718.35
04:31:47|23718.35
04:31:48|23720.95
04:31:48|23718.71
04:31:49|23719.97
04:31:51|23718.74
04:31:52|23715.98
04:31:53|23715.17
04:31:54|23714.26
04:31:56|23718.56
04:31:57|23718.56
04:31:57|23718.56
04:31:58|23718.44
04:32:00|23718.44
04:32:01|23714.82
04:32:02|23717.39
04:32:03|23719.41
04:32:04|23720.26
04:32:06|23721.63
04:32:07|23721.63
04:32:07|23721.31
04:32:09|23719.83
04:32:09|23720.85
04:32:10|23719.16
04:32:12|23720.23
04:32:13|23719.99
04:32:14|23719.99
04:32:15|23718.65
04:32:16|23717.43
04:32:17|23715.18
04:32:18|23719.01
04:32:20|23720.
04:32:20|23718.27
04:32:22|23720.48
04:32:23|23739.5
04:32:24|23739.07
04:32:26|23727.36
04:32:27|23732.08
04:32:27|23724.98
04:32:29|23732.78
04:32:30|23732.84
04:32:30|23732.
04:32:32|23731.77
04:32:33|23731.87
04:32:34|23734.24
04:32:35|23734.07
04:32:36|23729.78
04:32:37|23727.51
04:32:38|23730.15
04:32:39|23730.15
04:32:40|23728.74
04:32:41|23733.33
04:32:42|23734.06
04:32:44|23727.
04:32:44|23730.08
04:32:45|23731.38
04:32:46|23734.68
04:32:47|23735.59
04:32:50|23731.53
04:32:50|23728.51
04:32:51|23728.5
04:32:52|23728.67
04:32:53|23730.5
04:32:54|23730.45
04:32:55|23730.34
04:32:56|23727.24
04:32:57|23730.34
04:32:58|23728.99
04:32:59|23732.35
04:33:00|23732.35
04:33:01|23732.35
04:33:02|23731.46
04:33:04|23731.92
04:33:05|23736.41
04:33:06|23734.3
04:33:07|23735.19
04:33:08|23736.28
04:33:09|23735.15
04:33:10|23735.15
04:33:12|23738.32
04:33:13|23735.98
04:33:14|23737.07
04:33:16|23733.55
04:33:16|23733.68
04:33:18|23735.74
04:33:20|23735.15
04:33:20|23736.03
04:33:22|23736.22
04:33:23|23736.26
04:33:24|23732.52
04:33:24|23732.35
04:33:26|23732.35
04:33:27|23732.84
04:33:28|23732.84
04:33:29|23733.05
04:33:31|23732.56
04:33:31|23733.31
04:33:32|23734.27
04:33:33|23732.46
04:33:34|23732.46
04:33:35|23732.58
04:33:36|23738.47
04:33:37|23733.57
04:33:38|23733.56
04:33:39|23732.86
04:33:40|23729.6
04:33:42|23736.47
04:33:42|23738.32
04:33:43|23736.9
04:33:44|23736.9
04:33:45|23740.91
04:33:46|23743.81
04:33:47|23743.81
04:33:48|23739.32
04:33:49|23741.01
04:33:50|23739.91
04:33:51|23738.33
04:33:53|23729.53
04:33:54|23731.81
04:33:55|23733.31
04:33:55|23730.14
04:33:57|23730.14
04:33:58|23733.34
04:33:59|23733.34
04:33:59|23736.01
04:34:01|23737.69
04:34:02|23739.64
04:34:02|23737.15
04:34:04|23737.54
04:34:06|23738.78
04:34:06|23733.1
04:34:07|23732.26
04:34:08|23731.89
04:34:09|23733.81
04:34:10|23731.38
04:34:11|23732.9
04:34:12|23730.83
04:34:13|23731.4
04:34:15|23730.29
04:34:16|23730.29
04:34:17|23731.74
04:34:18|23734.28
04:34:19|23732.64
04:34:20|23732.64
04:34:21|23732.64
04:34:22|23733.95
04:34:23|23733.95
04:34:24|23725.47
04:34:25|23724.64
04:34:26|23724.59
04:34:27|23722.66
04:34:28|23723.49
04:34:29|23725.57
04:34:30|23725.57
04:34:31|23726.12
04:34:32|23723.92
04:34:33|23723.89
04:34:34|23726.92
04:34:35|23723.66
04:34:36|23723.67
04:34:37|23722.08
04:34:38|23724.08
04:34:39|23719.8
04:34:40|23722.64
04:34:41|23721.69
04:34:42|23723.32
04:34:43|23723.32
04:34:44|23723.31
04:34:45|23723.37
04:34:46|23727.56
04:34:47|23725.33
04:34:48|23724.72
04:34:50|23721.76
04:34:51|23719.14
04:34:53|23720.73
04:34:53|23719.89
04:34:54|23719.89
04:34:55|23722.19
04:34:56|23720.45
04:34:57|23719.6
04:34:58|23722.31
04:34:59|23723.05
04:35:00|23722.13
04:35:01|23724.02
04:35:02|23722.98
04:35:04|23723.19
04:35:05|23721.18
04:35:06|23719.29
04:35:07|23719.29
04:35:08|23719.29
04:35:09|23721.66
04:35:11|23723.76
04:35:11|23721.45
04:35:12|23720.15
04:35:14|23720.62
04:35:16|23722.69
04:35:16|23722.29
04:35:17|23722.29
04:35:18|23722.29
04:35:20|23720.4
04:35:21|23723.55
04:35:22|23722.4
04:35:23|23722.4
04:35:24|23721.34
04:35:25|23721.34
04:35:26|23721.34
04:35:27|23722.37
04:35:28|23721.52
04:35:29|23722.42
04:35:31|23722.42
04:35:31|23721.86
04:35:32|23723.44
04:35:33|23720.36
04:35:34|23723.99
04:35:36|23722.69
04:35:36|23724.01
04:35:37|23724.01
04:35:38|23727.99
04:35:40|23726.25
04:35:41|23724.64
04:35:42|23724.84
04:35:43|23727.91
04:35:44|23727.99
04:35:45|23728.55
04:35:46|23728.55
04:35:48|23728.55
04:35:48|23732.42
04:35:49|23728.54
04:35:50|23730.42
04:35:51|23730.87
04:35:52|23730.48
04:35:53|23733.41
04:35:54|23733.97
04:35:55|23733.97
04:35:57|23733.97
04:35:57|23733.44
04:35:58|23733.41
04:35:59|23728.87
04:36:00|23731.47
04:36:01|23731.47
04:36:02|23731.47
04:36:04|23730.73
04:36:06|23730.73
04:36:07|23727.89
04:36:07|23721.62
04:36:09|23721.05
04:36:09|23722.
04:36:10|23720.29
04:36:11|23723.02
04:36:12|23721.58
04:36:13|23721.85
04:36:15|23720.01
04:36:16|23718.94
04:36:18|23722.12
04:36:20|23721.64
04:36:20|23722.15
04:36:22|23722.15
04:36:23|23722.81
04:36:27|23724.06
04:36:27|23725.21
04:36:29|23723.4
04:36:30|23723.4
04:36:31|23725.33
04:36:31|23722.05
04:36:32|23724.24
04:36:33|23720.87
04:36:34|23720.87
04:36:35|23720.87
04:36:36|23722.54
04:36:38|23723.41
04:36:39|23725.55
04:36:40|23725.09
04:36:41|23724.53
04:36:42|23724.51
04:36:43|23726.56
04:36:44|23726.56
04:36:45|23726.56
04:36:46|23724.53
04:36:47|23731.12
04:36:48|23730.58
04:36:49|23730.46
04:36:50|23730.46
04:36:51|23730.46
04:36:52|23729.96
04:36:53|23728.06
04:36:54|23733.99
04:36:55|23732.25
04:36:56|23733.98
04:36:57|23733.98
04:36:59|23731.12
04:36:59|23731.12
04:37:00|23729.93
04:37:01|23731.95
04:37:02|23728.91
04:37:03|23727.12
04:37:05|23728.43
04:37:06|23727.13
04:37:07|23729.43
04:37:08|23729.39
04:37:09|23734.14
04:37:11|23734.14
04:37:11|23733.43
04:37:12|23735.78
04:37:13|23732.95
04:37:14|23736.77
04:37:15|23735.2
04:37:18|23740.
04:37:18|23739.06
04:37:19|23736.78
04:37:21|23739.35
04:37:22|23735.61
04:37:24|23739.06
04:37:25|23730.61
04:37:26|23728.62
04:37:26|23729.09
04:37:29|23728.95
04:37:30|23725.01
04:37:31|23725.01
04:37:32|23729.06
04:37:33|23730.6
04:37:34|23727.36
04:37:35|23728.32
04:37:36|23728.32
04:37:37|23728.39
04:37:39|23729.62
04:37:40|23707.
04:37:40|23705.32
04:37:41|23707.48
04:37:43|23707.56
04:37:44|23705.32
04:37:44|23702.79
04:37:46|23707.21
04:37:47|23710.27
04:37:48|23710.18
04:37:49|23715.1
04:37:50|23717.05
04:37:51|23717.03
04:37:52|23715.8
04:37:53|23717.94
04:37:55|23714.84
04:37:56|23714.9
04:37:57|23715.31
04:37:58|23715.31
04:37:59|23715.31
04:38:00|23710.11
04:38:01|23708.02
04:38:03|23709.59
04:38:04|23707.25
04:38:05|23711.03
04:38:06|23711.52
04:38:07|23711.52
04:38:08|23711.52
04:38:09|23713.89
04:38:10|23712.74
04:38:11|23702.8
04:38:12|23707.97
04:38:13|23708.03
04:38:14|23704.93
04:38:15|23704.93
04:38:16|23706.47
04:38:18|23706.94
04:38:19|23706.94
04:38:19|23706.94
04:38:20|23704.47
04:38:23|23705.61
04:38:23|23705.68
04:38:25|23705.68
04:38:26|23705.68
04:38:26|23705.97
04:38:28|23703.35
04:38:30|23705.26
04:38:30|23703.27
04:38:32|23703.27
04:38:32|23705.76
04:38:34|23707.1
04:38:35|23707.1
04:38:35|23705.52
04:38:37|23706.47
04:38:38|23704.26
04:38:39|23704.32
04:38:39|23703.28
04:38:41|23704.24
04:38:42|23707.94
04:38:42|23703.3
04:38:43|23709.61
04:38:44|23707.95
04:38:45|23711.54
04:38:47|23709.42
04:38:48|23708.04
04:38:49|23706.09
04:38:51|23706.09
04:38:52|23703.27
04:38:53|23703.27
04:38:54|23703.27
04:38:56|23705.82
04:38:57|23708.
04:38:58|23708.
04:38:58|23708.
04:38:59|23707.2
04:39:00|23709.11
04:39:02|23706.56
04:39:03|23706.56
04:39:04|23707.29
04:39:05|23707.3
04:39:06|23717.28
04:39:07|23719.64
04:39:08|23713.52
04:39:09|23712.67
04:39:10|23713.48
04:39:11|23713.49
04:39:12|23713.07
04:39:13|23713.06
04:39:14|23711.76
04:39:16|23712.2
04:39:16|23713.95
04:39:18|23714.95
04:39:20|23714.68
04:39:20|23712.76
04:39:21|23712.76
04:39:22|23716.48
04:39:23|23712.92
04:39:24|23716.22
04:39:26|23712.92
04:39:26|23710.17
04:39:28|23712.46
04:39:29|23712.46
04:39:30|23710.57
04:39:31|23710.57
04:39:32|23711.36
04:39:33|23711.36
04:39:34|23713.31
04:39:35|23713.08
04:39:36|23713.08
04:39:37|23713.23
04:39:38|23712.3
04:39:40|23712.3
04:39:40|23714.09
04:39:41|23714.09
04:39:42|23714.57
04:39:43|23714.05
04:39:45|23714.05
04:39:45|23714.04
04:39:46|23714.05
04:39:47|23714.04
04:39:48|23711.48
04:39:50|23711.35
04:39:51|23713.68
04:39:51|23713.68
04:39:52|23713.2
04:39:54|23714.83
04:39:55|23711.79
04:39:56|23712.75
04:39:57|23712.05
04:39:58|23712.2
04:39:59|23712.04
04:40:00|23714.1
04:40:01|23714.1
04:40:02|23714.1
04:40:03|23713.72
04:40:05|23712.3
04:40:05|23714.67
04:40:07|23712.57
04:40:08|23714.97
04:40:09|23715.
04:40:11|23713.66
04:40:11|23713.96
04:40:12|23715.41
04:40:13|23715.41
04:40:14|23711.49
04:40:15|23711.03
04:40:16|23712.74
04:40:17|23716.76
04:40:19|23716.15
04:40:19|23715.28
04:40:21|23715.27
04:40:22|23715.27
04:40:23|23715.27
04:40:24|23713.27
04:40:26|23712.04
04:40:26|23715.19
04:40:28|23712.12
04:40:28|23712.12
04:40:30|23712.31
04:40:30|23712.31
04:40:32|23712.49
04:40:32|23711.95
04:40:34|23713.65
04:40:35|23713.46
04:40:36|23713.46
04:40:37|23713.05
04:40:38|23714.8
04:40:39|23712.43
04:40:40|23704.
04:40:41|23705.82
04:40:42|23706.72
04:40:43|23706.72
04:40:44|23706.72
04:40:45|23705.
04:40:46|23707.75
04:40:47|23707.92
04:40:48|23707.92
04:40:50|23707.92
04:40:50|23707.89
04:40:51|23706.13
04:40:52|23710.26
04:40:53|23710.26
04:40:54|23706.72
04:40:55|23706.34
04:40:56|23708.09
04:40:57|23710.92
04:40:58|23710.92
04:40:59|23710.71
04:41:00|23709.57
04:41:02|23709.11
04:41:03|23709.11
04:41:04|23709.11
04:41:05|23709.28
04:41:06|23710.68
04:41:07|23709.45
04:41:08|23707.26
04:41:09|23705.85
04:41:10|23706.53
04:41:12|23705.69
04:41:12|23706.49
04:41:13|23705.47
04:41:14|23706.21
04:41:15|23704.27
04:41:16|23706.25
04:41:17|23704.04
04:41:18|23704.15
04:41:20|23707.8
04:41:21|23705.43
04:41:23|23706.43
04:41:23|23706.12
04:41:25|23704.26
04:41:26|23704.64
04:41:26|23704.72
04:41:29|23703.49
04:41:29|23703.49
04:41:30|23704.6
04:41:31|23702.99
04:41:32|23702.99
04:41:33|23702.45
04:41:34|23704.53
04:41:35|23702.47
04:41:36|23706.1
04:41:37|23706.09
04:41:38|23703.91
04:41:39|23703.91
04:41:40|23704.4
04:41:41|23703.96
04:41:42|23710.57
04:41:43|23708.2
04:41:44|23708.63
04:41:46|23706.39
04:41:47|23706.19
04:41:48|23709.15
04:41:49|23710.2
04:41:50|23706.32
04:41:51|23706.32
04:41:52|23706.32
04:41:53|23710.92
04:41:54|23715.17
04:41:55|23714.65
04:41:56|23714.18
04:41:57|23712.39
04:41:58|23715.5
04:41:59|23712.19
04:42:01|23714.81
04:42:02|23711.83
04:42:02|23711.84
04:42:03|23714.25
04:42:04|23713.71
04:42:05|23714.34
04:42:07|23715.38
04:42:07|23718.6
04:42:09|23717.59
04:42:10|23717.59
04:42:11|23716.36
04:42:12|23717.59
04:42:13|23718.55
04:42:14|23718.08
04:42:15|23718.54
04:42:16|23716.47
04:42:17|23718.55
04:42:18|23718.55
04:42:19|23715.83
04:42:20|23715.83
04:42:22|23716.33
04:42:23|23718.47
04:42:25|23716.99
04:42:25|23715.83
04:42:27|23713.99
04:42:28|23711.8
04:42:29|23709.85
04:42:30|23710.9
04:42:31|23709.85
04:42:32|23712.02
04:42:33|23715.45
04:42:34|23716.14
04:42:36|23717.48
04:42:37|23717.99
04:42:37|23717.99
04:42:39|23715.92
04:42:39|23715.92
04:42:41|23715.92
04:42:42|23715.92
04:42:43|23715.92
04:42:44|23718.09
04:42:45|23718.09
04:42:46|23717.28
04:42:47|23709.37
04:42:49|23707.92
04:42:51|23708.23
04:42:51|23708.21
04:42:52|23708.21
04:42:53|23711.22
04:42:54|23709.76
04:42:55|23709.76
04:42:56|23709.75
04:42:57|23709.75
04:42:58|23709.75
04:43:00|23709.92
04:43:00|23708.27
04:43:01|23715.48
04:43:02|23715.48
04:43:04|23712.99
04:43:05|23712.44
04:43:05|23712.42
04:43:07|23711.23
04:43:08|23711.23
04:43:09|23713.35
04:43:10|23713.16
04:43:11|23713.89
04:43:12|23713.28
04:43:12|23728.58
04:43:14|23728.5
04:43:15|23724.04
04:43:17|23725.69
04:43:17|23725.69
04:43:18|23724.65
04:43:19|23720.99
04:43:20|23720.99
04:43:21|23723.5
04:43:22|23725.86
04:43:23|23725.86
04:43:25|23722.38
04:43:27|23726.99
04:43:27|23725.01
04:43:28|23725.01
04:43:29|23731.91
04:43:30|23729.88
04:43:31|23725.53
04:43:32|23725.53
04:43:33|23728.91
04:43:34|23728.91
04:43:35|23721.49
04:43:37|23721.49
04:43:39|23723.57
04:43:40|23726.88
04:43:41|23726.88
04:43:41|23723.16
04:43:42|23723.16
04:43:44|23724.08
04:43:44|23723.16
04:43:46|23723.16
04:43:47|23723.16
04:43:49|23724.93
04:43:49|23723.33
04:43:50|23724.69
04:43:51|23724.69
04:43:52|23727.12
04:43:53|23727.12
04:43:54|23724.18
04:43:56|23728.45
04:43:56|23724.68
04:43:58|23724.77
04:43:58|23725.09
04:44:00|23726.4
04:44:02|23732.1
04:44:02|23729.
04:44:03|23728.62
04:44:04|23731.86
04:44:05|23731.86
04:44:06|23731.86
04:44:07|23728.98
04:44:08|23731.85
04:44:09|23731.85
04:44:10|23730.65
04:44:11|23727.
04:44:12|23727.
04:44:13|23727.93
04:44:14|23727.99
04:44:16|23727.99
04:44:16|23727.99
04:44:17|23725.84
04:44:18|23725.84
04:44:19|23725.84
04:44:21|23726.96
04:44:22|23725.96
04:44:23|23726.96
04:44:24|23726.96
04:44:25|23729.83
04:44:27|23726.56
04:44:28|23728.29
04:44:29|23726.78
04:44:30|23728.54
04:44:31|23729.68
04:44:32|23729.68
04:44:33|23727.23
04:44:34|23728.29
04:44:36|23728.07
04:44:36|23727.21
04:44:38|23726.78
04:44:39|23726.8
04:44:40|23728.87
04:44:41|23728.87
04:44:42|23726.78
04:44:43|23726.77
04:44:45|23730.76
04:44:45|23730.76
04:44:46|23726.26
04:44:47|23726.26
04:44:49|23726.26
04:44:49|23728.45
04:44:51|23728.44
04:44:52|23737.
04:44:52|23738.77
04:44:54|23742.58
04:44:54|23743.84
04:44:55|23746.27
04:44:57|23745.03
04:44:58|23744.5
04:45:00|23743.4
04:45:01|23741.69
04:45:01|23746.27
04:45:03|23746.25
04:45:04|23745.35
04:45:05|23745.36
04:45:06|23745.36
04:45:07|23745.36
04:45:08|23745.33
04:45:09|23747.93
04:45:10|23744.38
04:45:11|23746.22
04:45:12|23746.22
04:45:13|23744.34
04:45:14|23744.34
04:45:15|23744.07
04:45:16|23744.42
04:45:17|23746.75
04:45:19|23746.76
04:45:20|23744.47
04:45:20|23745.98
04:45:22|23745.98
04:45:22|23745.98
04:45:24|23749.36
04:45:26|23748.07
04:45:27|23749.27
04:45:28|23750.83
04:45:29|23749.54
04:45:30|23741.24
04:45:32|23743.04
04:45:33|23744.74
04:45:34|23744.34
04:45:35|23745.4
04:45:36|23741.47
04:45:37|23743.48
04:45:38|23743.48
04:45:39|23745.08
04:45:40|23746.02
04:45:41|23746.02
04:45:42|23743.73
04:45:43|23745.67
04:45:44|23744.85
04:45:46|23743.73
04:45:47|23745.75
04:45:48|23743.1
04:45:48|23742.
04:45:49|23744.95
04:45:51|23744.56
04:45:52|23744.86
04:45:53|23743.39
04:45:54|23743.39
04:45:55|23747.24
04:45:56|23746.23
04:45:57|23748.72
04:45:58|23748.72
04:45:59|23748.72
04:46:00|23748.58
04:46:01|23748.41
04:46:02|23749.3
04:46:03|23746.33
04:46:04|23746.33
04:46:05|23746.42
04:46:06|23744.41
04:46:08|23748.05
04:46:09|23743.73
04:46:09|23743.48
04:46:10|23748.03
04:46:11|23751.82
04:46:13|23750.89
04:46:14|23750.
04:46:15|23750.89
04:46:16|23750.89
04:46:17|23750.81
04:46:18|23751.25
04:46:19|23751.4
04:46:20|23751.48
04:46:21|23761.38
04:46:22|23752.52
04:46:23|23752.49
04:46:24|23753.69
04:46:25|23750.82
04:46:26|23752.02
04:46:27|23752.02
04:46:28|23753.04
04:46:30|23752.95
04:46:30|23745.85
04:46:31|23747.01
04:46:32|23749.01
04:46:33|23747.61
04:46:35|23745.44
04:46:35|23745.44
04:46:37|23746.55
04:46:37|23745.31
04:46:39|23748.91
04:46:40|23748.91
04:46:41|23745.75
04:46:41|23745.75
04:46:43|23748.79
04:46:44|23748.79
04:46:45|23748.79
04:46:45|23748.79
04:46:47|23749.69
04:46:48|23746.76
04:46:50|23746.67
04:46:50|23742.54
04:46:51|23745.34
04:46:52|23745.34
04:46:54|23743.05
04:46:54|23741.53
04:46:56|23744.91
04:46:57|23742.72
04:46:58|23748.33
04:46:59|23747.88
04:47:00|23761.41
04:47:01|23762.21
04:47:02|23762.6
04:47:03|23758.98
04:47:03|23754.99
04:47:05|23759.05
04:47:06|23763.11
04:47:07|23763.81
04:47:07|23765.
04:47:09|23765.
04:47:09|23761.35
04:47:11|23761.07
04:47:12|23763.99
04:47:12|23763.88
04:47:14|23765.76
04:47:15|23762.39
04:47:16|23759.15
04:47:16|23759.15
04:47:18|23760.14
04:47:19|23765.61
04:47:20|23762.83
04:47:20|23757.85
04:47:22|23758.99
04:47:23|23759.83
04:47:24|23760.47
04:47:25|23763.98
04:47:26|23762.66
04:47:27|23762.02
04:47:27|23762.02
04:47:30|23756.66
04:47:30|23758.73
04:47:31|23755.12
04:47:32|23755.12
04:47:33|23756.61
04:47:34|23757.2
04:47:36|23754.84
04:47:38|23757.42
04:47:38|23756.96
04:47:39|23756.66
04:47:40|23760.27
04:47:41|23760.27
04:47:42|23760.27
04:47:43|23762.25
04:47:44|23758.73
04:47:45|23758.73
04:47:46|23757.89
04:47:47|23756.03
04:47:48|23756.03
04:47:50|23755.87
04:47:51|23755.87
04:47:52|23758.42
04:47:53|23760.79
04:47:54|23757.76
04:47:55|23757.75
04:47:56|23757.75
04:47:57|23757.75
04:47:58|23757.75
04:47:59|23757.75
04:48:00|23737.59
04:48:01|23737.61
04:48:02|23733.84
04:48:04|23736.84
04:48:04|23738.98
04:48:06|23738.42
04:48:06|23740.41
04:48:09|23740.47
04:48:09|23745.61
04:48:10|23754.33
04:48:11|23755.99
04:48:12|23751.25
04:48:13|23751.25
04:48:14|23750.55
04:48:15|23750.55
04:48:17|23751.51
04:48:18|23750.99
04:48:19|23750.99
04:48:20|23753.52
04:48:21|23750.07
04:48:21|23750.36
04:48:23|23750.37
04:48:24|23750.37
04:48:25|23755.99
04:48:27|23749.93
04:48:28|23749.22
04:48:28|23747.98
04:48:30|23750.55
04:48:31|23750.55
04:48:32|23750.55
04:48:34|23750.55
04:48:34|23751.73
04:48:36|23751.73
04:48:36|23751.47
04:48:37|23752.91
04:48:38|23750.
04:48:39|23751.51
04:48:41|23750.
04:48:41|23749.53
04:48:42|23751.56
04:48:43|23749.39
04:48:44|23746.73
04:48:45|23746.73
04:48:46|23746.73
04:48:47|23748.81
04:48:48|23748.81
04:48:50|23746.61
04:48:50|23750.
04:48:52|23751.06
04:48:53|23746.73
04:48:54|23746.73
04:48:56|23752.07
04:48:56|23750.15
04:48:58|23751.8
04:48:58|23751.8
04:48:59|23748.08
04:49:00|23748.15
04:49:01|23748.15
04:49:03|23751.98
04:49:04|23751.54
04:49:05|23749.16
04:49:06|23751.98
04:49:07|23751.67
04:49:08|23751.67
04:49:09|23752.
04:49:11|23752.06
04:49:11|23750.01
04:49:12|23752.43
04:49:13|23752.44
04:49:14|23751.44
04:49:15|23752.45
04:49:16|23752.45
04:49:17|23752.67
04:49:18|23752.67
04:49:19|23752.65
04:49:20|23752.66
04:49:21|23752.65
04:49:22|23750.01
04:49:23|23750.01
04:49:24|23752.37
04:49:25|23752.65
04:49:26|23751.39
04:49:28|23753.28
04:49:30|23753.28
04:49:31|23752.05
04:49:32|23753.07
04:49:33|23753.14
04:49:34|23752.47
04:49:36|23752.09
04:49:36|23750.59
04:49:37|23750.59
04:49:38|23750.59
04:49:39|23752.11
04:49:40|23751.77
04:49:41|23752.11
04:49:42|23766.26
04:49:44|23767.2
04:49:46|23769.46
04:49:47|23771.23
04:49:48|23768.68
04:49:49|23772.79
04:49:50|23772.69
04:49:50|23769.77
04:49:52|23767.65
04:49:53|23767.66
04:49:53|23764.91
04:49:54|23767.68
04:49:56|23766.46
04:49:57|23763.67
04:49:57|23765.36
04:49:58|23762.47
04:50:00|23762.78
04:50:02|23765.27
04:50:03|23765.27
04:50:04|23765.36
04:50:04|23765.36
04:50:06|23765.63
04:50:07|23769.54
04:50:08|23768.39
04:50:09|23764.42
04:50:09|23760.76
04:50:11|23758.08
04:50:12|23760.01
04:50:13|23761.34
04:50:14|23765.69
04:50:15|23764.59
04:50:16|23761.91
04:50:18|23763.92
04:50:18|23762.86
04:50:20|23760.74
04:50:20|23764.22
04:50:22|23764.21
04:50:23|23763.45
04:50:24|23761.02
04:50:25|23764.54
04:50:26|23764.54
04:50:27|23765.01
04:50:27|23763.38
04:50:29|23763.34
04:50:31|23761.45
04:50:32|23760.78
04:50:32|23764.2
04:50:33|23761.76
04:50:35|23760.95
04:50:36|23762.64
04:50:36|23760.94
04:50:37|23762.64
04:50:38|23762.69
04:50:40|23762.62
04:50:41|23764.
04:50:41|23762.39
04:50:42|23762.4
04:50:44|23762.4
04:50:44|23764.72
04:50:45|23763.95
04:50:46|23763.7
04:50:48|23762.79
04:50:49|23765.14
04:50:49|23765.14
04:50:50|23763.79
04:50:51|23767.3
04:50:53|23764.43
04:50:53|23762.94
04:50:54|23762.94
04:50:56|23764.24
04:50:57|23771.26
04:50:58|23764.05
04:50:59|23764.54
04:51:00|23764.54
04:51:00|23762.79
04:51:01|23763.89
04:51:02|23764.23
04:51:04|23764.23
04:51:05|23760.72
04:51:06|23760.72
04:51:07|23763.91
04:51:08|23763.91
04:51:09|23763.91
04:51:10|23739.39
04:51:11|23743.75
04:51:12|23742.57
04:51:13|23740.35
04:51:14|23734.23
04:51:16|23726.85
04:51:17|23729.32
04:51:18|23729.31
04:51:18|23727.21
04:51:20|23728.99
04:51:20|23727.
04:51:21|23729.86
04:51:22|23727.01
04:51:24|23731.
04:51:25|23729.88
04:51:26|23732.11
04:51:27|23727.42
04:51:28|23729.01
04:51:29|23728.1
04:51:31|23736.19
04:51:32|23736.19
04:51:33|23736.1
04:51:34|23737.46
04:51:35|23732.94
04:51:36|23733.54
04:51:37|23733.54
04:51:37|23732.41
04:51:38|23732.85
04:51:40|23732.85
04:51:41|23729.1
04:51:43|23733.35
04:51:44|23733.75
04:51:45|23733.75
04:51:46|23735.24
04:51:47|23735.23
04:51:48|23735.23
04:51:49|23735.24
04:51:50|23736.15
04:51:51|23733.75
04:51:52|23733.05
04:51:53|23733.05
04:51:55|23733.05
04:51:55|23733.17
04:51:57|23733.05
04:51:58|23733.06
04:51:59|23736.5
04:52:00|23732.83
04:52:01|23731.23
04:52:02|23731.23
04:52:03|23732.2
04:52:04|23731.62
04:52:05|23730.56
04:52:06|23732.25
04:52:07|23730.78
04:52:08|23730.92
04:52:09|23733.17
04:52:10|23733.09
04:52:11|23732.37
04:52:12|23731.85
04:52:13|23730.59
04:52:14|23732.48
04:52:15|23732.48
04:52:16|23732.48
04:52:17|23734.21
04:52:18|23734.21
04:52:19|23734.21
04:52:20|23734.22
04:52:21|23733.05
04:52:22|23733.05
04:52:23|23733.05
04:52:24|23730.79
04:52:25|23734.07
04:52:26|23732.67
04:52:27|23733.63
04:52:28|23731.81
04:52:29|23730.93
04:52:30|23727.31
04:52:31|23730.15
04:52:33|23730.
04:52:34|23727.
04:52:35|23727.
04:52:36|23728.64
04:52:37|23728.64
04:52:38|23728.41
04:52:39|23728.41
04:52:40|23734.11
04:52:41|23731.65
04:52:42|23731.65
04:52:44|23731.65
04:52:44|23731.65
04:52:46|23734.66
04:52:47|23734.66
04:52:47|23731.34
04:52:48|23731.34
04:52:50|23733.48
04:52:50|23733.48
04:52:51|23731.41
04:52:53|23731.41
04:52:55|23731.42
04:52:55|23731.42
04:52:56|23731.42
04:52:58|23731.42
04:52:59|23731.42
04:53:00|23731.42
04:53:01|23733.79
04:53:02|23733.79
04:53:03|23733.38
04:53:04|23733.38
04:53:05|23732.28
04:53:06|23731.04
04:53:07|23732.91
04:53:08|23731.71
04:53:09|23731.03
04:53:11|23730.39
04:53:12|23729.87
04:53:13|23729.87
04:53:14|23731.44
04:53:15|23732.28
04:53:15|23732.28
04:53:16|23730.74
04:53:18|23730.74
04:53:18|23730.74
04:53:20|23730.74
04:53:21|23733.42
04:53:23|23733.37
04:53:23|23733.37
04:53:24|23733.38
04:53:25|23733.47
04:53:26|23731.44
04:53:27|23729.87
04:53:28|23729.87
04:53:29|23731.15
04:53:30|23731.15
04:53:31|23731.15
04:53:33|23731.4
04:53:35|23727.38
04:53:35|23727.37
04:53:36|23729.57
04:53:38|23732.64
04:53:38|23731.58
04:53:40|23733.02
04:53:41|23730.01
04:53:42|23729.27
04:53:43|23730.45
04:53:44|23730.45
04:53:45|23730.29
04:53:46|23730.29
04:53:47|23730.29
04:53:48|23731.22
04:53:50|23730.53
04:53:51|23730.95
04:53:51|23731.29
04:53:52|23731.3
04:53:53|23730.69
04:53:54|23730.45
04:53:56|23728.88
04:53:56|23729.42
04:53:57|23731.33
04:53:58|23734.08
04:53:59|23731.46
04:54:01|23731.46
04:54:02|23733.44
04:54:02|23732.49
04:54:04|23732.49
04:54:06|23731.83
04:54:06|23733.42
04:54:07|23733.62
04:54:08|23733.62
04:54:09|23733.62
04:54:10|23732.51
04:54:11|23730.9
04:54:12|23730.8
04:54:13|23729.6
04:54:14|23733.51
04:54:15|23733.51
04:54:16|23729.59
04:54:17|23732.98
04:54:18|23732.65
04:54:19|23730.59
04:54:20|23730.59
04:54:21|23728.67
04:54:22|23728.67
04:54:23|23736.25
04:54:24|23734.39
04:54:25|23733.26
04:54:26|23736.64
04:54:27|23735.39
04:54:28|23735.78
04:54:29|23735.78
04:54:30|23735.78
04:54:32|23735.78
04:54:32|23733.72
04:54:34|23733.72
04:54:35|23736.35
04:54:35|23734.81
04:54:37|23734.81
04:54:39|23738.36
04:54:40|23736.22
04:54:41|23736.22
04:54:42|23737.3
04:54:43|23737.3
04:54:44|23738.79
04:54:45|23739.06
04:54:46|23737.77
04:54:47|23737.77
04:54:48|23737.77
04:54:49|23736.25
04:54:50|23737.07
04:54:51|23735.79
04:54:52|23735.79
04:54:53|23735.54
04:54:54|23735.54
04:54:55|23737.28
04:54:56|23737.72
04:54:58|23735.18
04:54:59|23743.66
04:55:00|23745.9
04:55:01|23744.5
04:55:03|23743.62
04:55:03|23743.07
04:55:04|23734.33
04:55:05|23743.77
04:55:06|23747.69
04:55:07|23749.97
04:55:08|23748.15
04:55:09|23748.31
04:55:10|23748.31
04:55:11|23743.9
04:55:12|23745.48
04:55:13|23745.48
04:55:15|23745.72
04:55:15|23746.49
04:55:17|23744.07
04:55:18|23742.6
04:55:19|23741.22
04:55:20|23744.62
04:55:21|23745.55
04:55:22|23745.53
04:55:23|23743.58
04:55:23|23745.85
04:55:25|23745.85
04:55:25|23745.85
04:55:26|23747.86
04:55:28|23744.41
04:55:29|23746.05
04:55:30|23744.74
04:55:31|23745.8
04:55:32|23745.48
04:55:33|23747.83
04:55:34|23746.24
04:55:36|23748.08
04:55:36|23749.41
04:55:37|23749.61
04:55:38|23746.62
04:55:39|23748.03
04:55:40|23747.24
04:55:41|23747.22
04:55:42|23747.22
04:55:44|23749.6
04:55:45|23744.78
04:55:46|23741.02
04:55:48|23744.25
04:55:49|23744.25
04:55:49|23743.44
04:55:51|23744.11
04:55:52|23743.56
04:55:54|23745.37
04:55:54|23745.37
04:55:56|23740.57
04:55:57|23743.04
04:55:58|23741.07
04:56:00|23743.07
04:56:01|23746.49
04:56:01|23745.61
04:56:03|23746.31
04:56:04|23746.52
04:56:05|23746.52
04:56:06|23746.52
04:56:07|23746.29
04:56:08|23746.29
04:56:09|23746.29
04:56:10|23746.29
04:56:11|23743.2
04:56:12|23746.31
04:56:13|23746.22
04:56:14|23746.24
04:56:15|23746.24
04:56:16|23744.13
04:56:17|23743.19
04:56:18|23744.12
04:56:19|23742.83
04:56:20|23742.83
04:56:21|23743.73
04:56:22|23744.21
04:56:23|23744.57
04:56:24|23741.99
04:56:25|23743.56
04:56:26|23743.81
04:56:27|23744.77
04:56:28|23742.22
04:56:29|23742.22
04:56:30|23741.2
04:56:31|23742.72
04:56:33|23742.72
04:56:33|23742.72
04:56:35|23743.6
04:56:35|23743.55
04:56:37|23750.31
04:56:39|23754.39
04:56:39|23751.68
04:56:41|23753.
04:56:42|23750.99
04:56:42|23750.99
04:56:43|23752.45
04:56:45|23752.56
04:56:45|23751.33
04:56:47|23752.42
04:56:47|23754.14
04:56:48|23752.17
04:56:50|23752.53
04:56:50|23757.2
04:56:51|23755.97
04:56:53|23755.01
04:56:54|23752.53
04:56:54|23750.05
04:56:56|23751.99
04:56:57|23751.66
04:56:59|23751.51
04:57:00|23752.21
04:57:01|23752.21
04:57:02|23751.67
04:57:03|23750.39
04:57:04|23752.58
04:57:06|23751.38
04:57:07|23751.38
04:57:08|23752.07
04:57:09|23752.84
04:57:11|23752.84
04:57:11|23753.89
04:57:12|23753.77
04:57:13|23752.86
04:57:14|23750.48
04:57:16|23750.48
04:57:17|23752.81
04:57:17|23751.22
04:57:18|23748.1
04:57:19|23750.26
04:57:21|23746.11
04:57:22|23748.46
04:57:23|23746.11
04:57:24|23746.11
04:57:25|23745.73
04:57:26|23748.07
04:57:28|23751.33
04:57:28|23748.47
04:57:29|23750.83
04:57:30|23750.3
04:57:31|23750.85
04:57:33|23753.07
04:57:34|23745.89
04:57:35|23752.93
04:57:37|23753.06
04:57:39|23750.43
04:57:40|23753.8
04:57:41|23753.8
04:57:43|23750.99
04:57:43|23753.82
04:57:44|23752.62
04:57:46|23749.65
04:57:47|23753.79
04:57:48|23754.17
04:57:49|23754.17
04:57:50|23752.54
04:57:52|23752.54
04:57:52|23753.31
04:57:53|23752.73
04:57:54|23753.16
04:57:56|23736.6
04:57:57|23736.19
04:57:59|23741.7
04:57:59|23742.37
04:58:00|23743.2
04:58:02|23744.02
04:58:02|23746.53
04:58:04|23746.53
04:58:05|23746.53
04:58:06|23746.34
04:58:06|23746.32
04:58:08|23745.61
04:58:10|23747.13
04:58:10|23747.13
04:58:12|23747.13
04:58:12|23747.13
04:58:14|23743.35
04:58:14|23743.35
04:58:15|23743.35
04:58:16|23744.98
04:58:17|23743.41
04:58:19|23743.12
04:58:20|23740.54
04:58:21|23740.54
04:58:22|23744.56
04:58:23|23742.69
04:58:24|23742.69
04:58:25|23742.69
04:58:26|23743.3
04:58:27|23743.3
04:58:27|23743.3
04:58:28|23743.3
04:58:29|23744.28
04:58:31|23744.28
04:58:32|23744.27
04:58:32|23744.27
04:58:34|23743.73
04:58:35|23742.86
04:58:36|23742.86
04:58:37|23740.17
04:58:38|23741.92
04:58:39|23741.92
04:58:39|23741.7
04:58:42|23741.92
04:58:43|23739.94
04:58:45|23742.97
04:58:46|23739.05
04:58:47|23738.97
04:58:48|23738.97
04:58:49|23738.97
04:58:50|23742.79
04:58:51|23742.67
04:58:52|23746.33
04:58:53|23746.33
04:58:54|23742.18
04:58:55|23745.92
04:58:56|23745.77
04:58:58|23746.04
04:58:59|23746.04
04:59:00|23742.61
04:59:00|23742.06
04:59:02|23742.28
04:59:03|23743.75
04:59:04|23742.98
04:59:05|23739.91
04:59:06|23740.58
04:59:07|23741.
04:59:09|23742.
04:59:09|23740.03
04:59:10|23743.66
04:59:11|23748.14
04:59:12|23748.92
04:59:13|23745.93
04:59:14|23749.2
04:59:15|23749.2
04:59:16|23749.2
04:59:17|23751.
04:59:19|23746.83
04:59:20|23746.83
04:59:21|23746.3
04:59:22|23746.3
04:59:23|23743.67
04:59:24|23743.67
04:59:25|23743.01
04:59:25|23744.97
04:59:27|23744.63
04:59:27|23743.72
04:59:29|23743.72
04:59:30|23745.37
04:59:31|23743.68
04:59:31|23745.39
04:59:33|23744.74
04:59:34|23746.94
04:59:34|23744.59
04:59:35|23744.59
04:59:37|23743.91
04:59:38|23748.58
04:59:39|23747.43
04:59:40|23747.43
04:59:42|23748.57
04:59:42|23744.59
04:59:43|23745.95
04:59:44|23744.03
04:59:45|23744.03
04:59:46|23745.28
04:59:47|23742.12
04:59:48|23745.58
04:59:49|23745.58
04:59:50|23744.87
04:59:51|23743.02
04:59:52|23745.58
04:59:53|23745.58
04:59:54|23746.22
04:59:55|23746.23
04:59:56|23745.97
04:59:57|23748.42
04:59:58|23747.28
04:59:59|23747.28
05:00:00|23748.88
05:00:02|23748.88
05:00:04|23748.75
05:00:04|23748.12
05:00:07|23748.38
05:00:08|23747.5
05:00:09|23745.78
05:00:09|23751.48
05:00:10|23754.78
05:00:12|23756.73
05:00:13|23754.26
05:00:15|23753.24
05:00:15|23753.43
05:00:17|23753.1
05:00:18|23754.87
05:00:20|23747.75
05:00:21|23747.75
05:00:21|23754.36
05:00:23|23754.79
05:00:24|23752.71
05:00:25|23752.17
05:00:26|23751.27
05:00:27|23751.27
05:00:28|23753.45
05:00:29|23753.46
05:00:30|23753.46
05:00:31|23754.71
05:00:32|23754.26
05:00:33|23752.3
05:00:34|23752.3
05:00:35|23754.77
05:00:36|23754.76
05:00:37|23754.76
05:00:38|23752.38
05:00:39|23752.41
05:00:40|23752.44
05:00:41|23752.44
05:00:42|23752.44
05:00:44|23751.63
05:00:44|23751.63
05:00:45|23751.63
05:00:46|23754.68
05:00:48|23752.26
05:00:49|23753.72
05:00:50|23753.72
05:00:51|23754.91
05:00:52|23755.29
05:00:52|23755.29
05:00:54|23756.43
05:00:55|23756.43
05:00:56|23754.95
05:00:57|23757.13
05:00:57|23755.29
05:00:58|23753.82
05:01:01|23753.82
05:01:01|23754.03
05:01:03|23754.03
05:01:03|23755.63
05:01:06|23755.63
05:01:06|23756.2
05:01:07|23756.2
05:01:08|23756.06
05:01:09|23754.03
05:01:10|23755.48
05:01:11|23756.02
05:01:12|23755.01
05:01:13|23752.98
05:01:14|23754.51
05:01:16|23752.9
05:01:16|23752.9
05:01:18|23755.29
05:01:19|23754.08
05:01:20|23754.1
05:01:21|23753.23
05:01:21|23753.23
05:01:22|23753.23
05:01:24|23755.73
05:01:25|23755.73
05:01:26|23756.15
05:01:26|23756.06
05:01:28|23758.45
05:01:30|23758.19
05:01:30|23758.19
05:01:31|23759.31
05:01:32|23758.57
05:01:33|23758.09
05:01:34|23755.59
05:01:35|23756.88
05:01:36|23754.94
05:01:37|23754.94
05:01:38|23754.94
05:01:40|23758.51
05:01:41|23754.83
05:01:42|23754.83
05:01:44|23753.71
05:01:44|23757.19
05:01:45|23757.19
05:01:46|23757.83
05:01:47|23751.25
05:01:48|23751.25
05:01:50|23755.04
05:01:52|23755.03
05:01:52|23755.
05:01:53|23755.
05:01:55|23755.
05:01:56|23755.53
05:01:57|23754.
05:01:58|23755.41
05:01:58|23755.41
05:02:00|23756.83
05:02:02|23756.25
05:02:03|23755.69
05:02:04|23755.69
05:02:05|23755.69
05:02:06|23756.83
05:02:07|23756.25
05:02:08|23756.25
05:02:09|23758.96
05:02:11|23757.61
05:02:12|23757.61
05:02:13|23755.
05:02:13|23757.54
05:02:14|23757.54
05:02:15|23756.32
05:02:17|23756.38
05:02:18|23759.29
05:02:19|23759.29
05:02:20|23758.9
05:02:21|23759.19
05:02:22|23759.19
05:02:23|23760.27
05:02:24|23757.81
05:02:25|23756.82
05:02:26|23756.82
05:02:27|23750.81
05:02:28|23747.52
05:02:29|23749.3
05:02:30|23750.16
05:02:31|23750.16
05:02:32|23750.16
05:02:33|23753.23
05:02:34|23752.02
05:02:36|23749.69
05:02:36|23749.69
05:02:37|23752.02
05:02:38|23749.47
05:02:39|23751.43
05:02:41|23748.51
05:02:41|23748.47
05:02:43|23748.47
05:02:45|23749.82
05:02:46|23749.82
05:02:47|23751.85
05:02:48|23752.13
05:02:49|23752.12
05:02:50|23752.12
05:02:50|23752.12
05:02:51|23752.12
05:02:53|23752.11
05:02:54|23751.1
05:02:55|23752.11
05:02:56|23750.58
05:02:57|23750.65
05:02:58|23749.51
05:02:59|23751.61
05:03:00|23750.64
05:03:01|23749.18
05:03:02|23747.47
05:03:03|23749.56
05:03:04|23764.
05:03:05|23778.89
05:03:07|23763.37
05:03:07|23764.58
05:03:08|23755.07
05:03:09|23757.54
05:03:10|23760.27
05:03:11|23762.9
05:03:12|23762.9
05:03:13|23762.06
05:03:14|23767.36
05:03:15|23763.52
05:03:17|23769.45
05:03:18|23767.31
05:03:20|23767.72
05:03:20|23766.16
05:03:21|23767.46
05:03:23|23766.
05:03:23|23768.02
05:03:24|23770.99
05:03:26|23770.99
05:03:27|23767.95
05:03:27|23766.57
05:03:28|23766.85
05:03:29|23766.85
05:03:31|23765.43
05:03:32|23768.15
05:03:33|23766.26
05:03:34|23766.26
05:03:35|23766.27
05:03:36|23766.27
05:03:37|23766.25
05:03:39|23768.79
05:03:40|23767.76
05:03:41|23767.76
05:03:42|23764.75
05:03:44|23767.83
05:03:45|23769.41
05:03:46|23768.48
05:03:46|23769.74
05:03:48|23767.24
05:03:48|23767.24
05:03:50|23769.3
05:03:51|23769.3
05:03:52|23766.27
05:03:53|23768.21
05:03:54|23766.08
05:03:55|23768.44
05:03:56|23769.39
05:03:57|23769.39
05:03:58|23767.41
05:03:59|23767.14
05:03:59|23765.54
05:04:01|23766.48
05:04:02|23764.05
05:04:04|23763.54
05:04:05|23765.13
05:04:07|23764.87
05:04:07|23765.39
05:04:09|23771.69
05:04:10|23765.83
05:04:11|23764.84
05:04:12|23763.01
05:04:13|23765.42
05:04:14|23765.42
05:04:15|23772.73
05:04:16|23766.98
05:04:17|23767.07
05:04:18|23764.17
05:04:20|23746.67
05:04:20|23746.01
05:04:22|23741.66
05:04:22|23741.76
05:04:24|23745.27
05:04:25|23745.98
05:04:26|23745.98
05:04:27|23747.12
05:04:28|23748.04
05:04:30|23749.99
05:04:30|23749.85
05:04:31|23749.85
05:04:32|23746.77
05:04:33|23747.16
05:04:34|23748.14
05:04:35|23744.07
05:04:36|23749.49
05:04:37|23747.55
05:04:38|23747.55
05:04:39|23747.56
05:04:40|23749.62
05:04:41|23754.48
05:04:42|23756.23
05:04:44|23759.19
05:04:45|23759.19
05:04:46|23756.69
05:04:47|23755.65
05:04:48|23755.65
05:04:49|23756.1
05:04:50|23756.1
05:04:51|23755.75
05:04:52|23756.93
05:04:54|23759.41
05:04:54|23758.
05:04:55|23757.7
05:04:56|23755.62
05:04:58|23756.28
05:04:58|23758.
05:04:59|23756.5
05:05:01|23757.49
05:05:02|23757.24
05:05:03|23759.54
05:05:05|23757.85
05:05:06|23757.85
05:05:07|23755.37
05:05:08|23757.41
05:05:09|23756.64
05:05:11|23754.93
05:05:12|23748.06
05:05:13|23747.78
05:05:14|23748.17
05:05:15|23747.57
05:05:16|23745.3
05:05:17|23747.16
05:05:19|23746.23
05:05:19|23745.41
05:05:20|23749.35
05:05:21|23749.97
05:05:22|23751.84
05:05:23|23751.08
05:05:24|23751.08
05:05:25|23751.03
05:05:26|23751.03
05:05:27|23749.17
05:05:28|23749.4
05:05:30|23749.85
05:05:31|23749.85
05:05:31|23748.17
05:05:33|23750.58
05:05:33|23748.99
05:05:35|23748.14
05:05:36|23748.14
05:05:38|23750.92
05:05:38|23751.01
05:05:39|23751.76
05:05:40|23752.78
05:05:41|23752.5
05:05:42|23752.5
05:05:44|23749.83
05:05:44|23748.19
05:05:47|23748.3
05:05:47|23748.57
05:05:48|23751.38
05:05:50|23752.04
05:05:50|23751.96
05:05:51|23752.48
05:05:52|23750.24
05:05:54|23746.76
05:05:54|23746.76
05:05:56|23747.5
05:05:57|23746.06
05:05:57|23757.25
05:05:59|23751.63
05:06:00|23751.65
05:06:01|23753.53
05:06:01|23752.15
05:06:03|23752.15
05:06:04|23752.15
05:06:05|23750.13
05:06:06|23750.13
05:06:08|23752.99
05:06:08|23752.62
05:06:09|23752.58
05:06:10|23752.58
05:06:11|23752.82
05:06:12|23751.51
05:06:14|23750.54
05:06:15|23750.54
05:06:16|23752.67
05:06:17|23752.67
05:06:18|23754.52
05:06:19|23753.66
05:06:20|23758.34
05:06:21|23757.73
05:06:22|23758.07
05:06:23|23757.88
05:06:24|23755.07
05:06:25|23755.07
05:06:26|23757.85
05:06:27|23757.76
05:06:28|23758.1
05:06:29|23758.09
05:06:31|23757.89
05:06:32|23757.89
05:06:33|23757.76
05:06:34|23757.75
05:06:35|23757.77
05:06:36|23751.51
05:06:37|23751.27
05:06:38|23751.27
05:06:39|23752.58
05:06:40|23753.9
05:06:41|23753.9
05:06:42|23754.
05:06:43|23752.74
05:06:44|23753.85
05:06:46|23752.81
05:06:47|23753.51
05:06:48|23753.51
05:06:49|23753.5
05:06:50|23753.5
05:06:51|23753.5
05:06:53|23754.
05:06:54|23753.46
05:06:55|23753.46
05:06:56|23752.89
05:06:57|23752.14
05:06:59|23748.89
05:07:00|23752.46
05:07:00|23754.
05:07:02|23754.
05:07:02|23754.
05:07:04|23754.
05:07:04|23753.75
05:07:05|23751.77
05:07:07|23751.89
05:07:07|23752.88
05:07:09|23753.46
05:07:10|23753.46
05:07:11|23751.86
05:07:11|23751.86
05:07:12|23752.73
05:07:14|23752.73
05:07:14|23752.54
05:07:15|23752.91
05:07:16|23753.58
05:07:18|23752.92
05:07:19|23752.51
05:07:20|23752.51
05:07:21|23742.
05:07:22|23741.97
05:07:23|23740.89
05:07:24|23737.37
05:07:25|23739.71
05:07:26|23739.72
05:07:27|23738.99
05:07:28|23738.3
05:07:29|23738.1
05:07:31|23734.68
05:07:32|23730.97
05:07:32|23736.54
05:07:33|23738.26
05:07:35|23737.
05:07:36|23735.5
05:07:37|23735.5
05:07:38|23738.35
05:07:39|23738.35
05:07:39|23738.35
05:07:40|23738.34
05:07:41|23735.45
05:07:42|23738.35
05:07:43|23739.36
05:07:44|23739.36
05:07:45|23736.82
05:07:48|23736.39
05:07:48|23736.83
05:07:49|23735.92
05:07:50|23738.21
05:07:51|23738.21
05:07:52|23737.24
05:07:53|23737.24
05:07:54|23737.24
05:07:56|23736.02
05:07:57|23736.02
05:07:59|23736.96
05:07:59|23736.97
05:08:00|23738.25
05:08:01|23738.25
05:08:02|23738.17
05:08:03|23738.17
05:08:04|23738.17
05:08:05|23738.17
05:08:06|23739.27
05:08:08|23739.27
05:08:08|23738.76
05:08:10|23738.76
05:08:10|23738.71
05:08:11|23738.71
05:08:12|23735.89
05:08:13|23733.67
05:08:14|23735.16
05:08:15|23735.16
05:08:17|23735.16
05:08:17|23735.16
05:08:19|23736.52
05:08:19|23735.48
05:08:20|23735.99
05:08:22|23734.46
05:08:22|23735.99
05:08:23|23735.98
05:08:25|23735.22
05:08:25|23735.15
05:08:27|23734.71
05:08:27|23735.87
05:08:29|23735.87
05:08:29|23735.87
05:08:30|23734.74
05:08:32|23736.06
05:08:33|23734.87
05:08:33|23731.92
05:08:35|23738.12
05:08:36|23733.13
05:08:36|23734.18
05:08:37|23731.58
05:08:39|23733.36
05:08:40|23734.79
05:08:41|23734.79
05:08:42|23730.94
05:08:43|23730.45
05:08:44|23728.4
05:08:45|23728.4
05:08:47|23729.95
05:08:48|23729.95
05:08:49|23729.95
05:08:50|23729.95
05:08:51|23729.09
05:08:52|23732.71
05:08:53|23729.05
05:08:54|23729.05
05:08:55|23730.86
05:08:56|23730.86
05:08:58|23730.86
05:08:58|23730.85
05:08:59|23730.85
05:09:00|23727.96
05:09:01|23727.96
05:09:02|23725.41
05:09:03|23724.35
05:09:04|23724.55
05:09:05|23722.33
05:09:06|23722.01
05:09:07|23724.22
05:09:08|23725.13
05:09:09|23724.31
05:09:10|23725.13
05:09:11|23721.15
05:09:12|23721.15
05:09:13|23726.02
05:09:15|23725.13
05:09:17|23724.09
05:09:17|23726.02
05:09:18|23726.02
05:09:20|23722.87
05:09:21|23722.87
05:09:22|23722.87
05:09:23|23723.39
05:09:24|23723.39
05:09:25|23724.62
05:09:25|23726.44
05:09:26|23725.37
05:09:28|23734.55
05:09:29|23736.59
05:09:29|23736.5
05:09:31|23739.99
05:09:32|23739.99
05:09:33|23740.25
05:09:33|23741.32
05:09:35|23750.17
05:09:35|23757.22
05:09:37|23752.74
05:09:38|23750.15
05:09:39|23755.14
05:09:39|23753.43
05:09:41|23755.84
05:09:42|23756.45
05:09:43|23756.45
05:09:44|23756.55
05:09:44|23755.39
05:09:45|23753.86
05:09:47|23756.38
05:09:48|23753.21
05:09:49|23753.49
05:09:51|23755.05
05:09:51|23755.05
05:09:52|23755.05
05:09:54|23753.69
05:09:56|23749.13
05:09:56|23751.2
05:09:57|23753.62
05:09:58|23756.85
05:10:00|23756.2
05:10:00|23752.97
05:10:01|23754.6
05:10:03|23754.6
05:10:04|23752.92
05:10:05|23752.87
05:10:06|23752.92
05:10:07|23752.92
05:10:09|23751.59
05:10:09|23756.27
05:10:11|23757.44
05:10:11|23757.01
05:10:12|23758.25
05:10:13|23755.05
05:10:14|23758.22
05:10:16|23758.22
05:10:17|23755.84
05:10:17|23755.11
05:10:18|23753.21
05:10:20|23752.12
05:10:22|23756.85
05:10:22|23755.36
05:10:23|23755.36
05:10:24|23754.79
05:10:25|23754.69
05:10:26|23755.99
05:10:27|23754.47
05:10:28|23754.75
05:10:29|23754.75
05:10:30|23754.75
05:10:31|23753.03
05:10:32|23753.03
05:10:33|23752.25
05:10:34|23749.83
05:10:35|23753.4
05:10:36|23749.45
05:10:37|23749.41
05:10:39|23751.54
05:10:39|23751.76
05:10:40|23752.67
05:10:41|23750.9
05:10:42|23751.92
05:10:44|23751.92
05:10:45|23751.91
05:10:46|23751.91
05:10:46|23751.91
05:10:47|23754.79
05:10:48|23753.65
05:10:49|23753.24
05:10:51|23753.24
05:10:52|23755.55
05:10:53|23755.56
05:10:55|23750.14
05:10:55|23750.14
05:10:56|23754.22
05:10:58|23755.88
05:10:59|23753.99
05:11:00|23755.04
05:11:01|23754.91
05:11:02|23754.66
05:11:03|23754.51
05:11:04|23755.47
05:11:05|23754.5
05:11:06|23755.94
05:11:07|23755.88
05:11:09|23754.68
05:11:10|23754.69
05:11:10|23754.69
05:11:12|23755.36
05:11:12|23755.1
05:11:13|23754.68
05:11:14|23750.45
05:11:15|23750.45
05:11:17|23755.1
05:11:17|23753.61
05:11:19|23754.35
05:11:19|23754.35
05:11:21|23751.16
05:11:22|23751.16
05:11:23|23748.12
05:11:23|23748.12
05:11:25|23750.
05:11:25|23750.8
05:11:27|23748.62
05:11:27|23752.56
05:11:28|23752.56
05:11:30|23754.49
05:11:31|23753.03
05:11:32|23752.13
05:11:33|23752.94
05:11:34|23752.94
05:11:35|23752.94
05:11:37|23752.09
05:11:38|23752.09
05:11:39|23749.3
05:11:39|23749.3
05:11:41|23750.
05:11:42|23751.36
05:11:42|23751.36
05:11:44|23751.74
05:11:44|23751.74
05:11:46|23751.74
05:11:46|23753.59
05:11:47|23755.32
05:11:48|23753.55
05:11:50|23751.26
05:11:51|23751.64
05:11:52|23751.64
05:11:54|23760.82
05:11:55|23762.
05:11:56|23762.
05:11:56|23762.
05:11:58|23762.53
05:12:00|23758.56
05:12:00|23761.02
05:12:02|23758.54
05:12:03|23761.46
05:12:04|23760.27
05:12:05|23761.78
05:12:06|23761.78
05:12:07|23759.28
05:12:08|23759.67
05:12:10|23760.52
05:12:11|23759.67
05:12:12|23760.8
05:12:13|23759.78
05:12:14|23756.
05:12:15|23758.67
05:12:17|23757.72
05:12:18|23753.36
05:12:19|23757.59
05:12:21|23758.93
05:12:21|23758.93
05:12:22|23760.11
05:12:23|23760.11
05:12:24|23760.11
05:12:25|23760.11
05:12:26|23760.06
05:12:27|23760.06
05:12:28|23756.84
05:12:29|23756.85
05:12:30|23756.85
05:12:31|23756.88
05:12:32|23756.88
05:12:33|23755.24
05:12:34|23755.24
05:12:35|23758.61
05:12:36|23758.61
05:12:37|23763.25
05:12:39|23757.96
05:12:40|23757.96
05:12:41|23756.85
05:12:42|23756.85
05:12:43|23756.85
05:12:44|23757.97
05:12:45|23758.2
05:12:45|23759.06
05:12:46|23757.9
05:12:47|23757.9
05:12:49|23757.9
05:12:50|23760.33
05:12:52|23760.31
05:12:53|23760.31
05:12:54|23760.34
05:12:54|23760.34
05:12:55|23760.39
05:12:56|23759.78
05:12:58|23764.85
05:12:58|23764.85
05:13:00|23755.18
05:13:00|23756.32
05:13:02|23756.47
05:13:03|23760.44
05:13:04|23762.8
05:13:06|23758.76
05:13:07|23758.76
05:13:07|23758.43
05:13:08|23762.03
05:13:09|23762.03
05:13:11|23762.03
05:13:12|23759.23
05:13:13|23759.23
05:13:14|23758.06
05:13:15|23760.46
05:13:16|23758.06
05:13:17|23759.99
05:13:18|23758.68
05:13:19|23760.77
05:13:20|23760.77
05:13:21|23760.77
05:13:22|23760.63
05:13:23|23760.63
05:13:24|23760.63
05:13:25|23760.63
05:13:26|23758.72
05:13:27|23756.28
05:13:28|23759.94
05:13:29|23756.23
05:13:31|23756.23
05:13:31|23760.
05:13:32|23760.
05:13:33|23760.83
05:13:35|23758.4
05:13:35|23758.4
05:13:37|23760.
05:13:37|23761.77
05:13:38|23761.55
05:13:39|23758.22
05:13:41|23756.03
05:13:41|23756.03
05:13:43|23756.03
05:13:44|23758.46
05:13:44|23757.38
05:13:46|23761.99
05:13:46|23760.5
05:13:48|23760.72
05:13:49|23760.72
05:13:50|23760.72
05:13:51|23760.71
05:13:52|23757.
05:13:54|23758.61
05:13:54|23758.61
05:13:55|23758.61
05:13:57|23759.98
05:13:57|23758.94
05:13:58|23758.94
05:13:59|23758.94
05:14:00|23761.12
05:14:02|23761.6
05:14:03|23761.6
05:14:05|23759.62
05:14:06|23759.62
05:14:07|23758.9
05:14:08|23758.69
05:14:09|23757.01
05:14:10|23756.94
05:14:11|23756.03
05:14:11|23758.81
05:14:13|23759.76
05:14:14|23758.67
05:14:15|23759.93
05:14:16|23755.77
05:14:18|23759.53
05:14:18|23759.49
05:14:19|23759.49
05:14:20|23755.14
05:14:21|23758.5
05:14:22|23758.5
05:14:23|23758.5
05:14:24|23755.45
05:14:25|23757.35
05:14:26|23759.6
05:14:27|23757.73
05:14:28|23757.73
05:14:29|23757.73
05:14:30|23759.34
05:14:31|23758.57
05:14:32|23757.41
05:14:33|23755.35
05:14:34|23756.25
05:14:35|23756.25
05:14:36|23755.52
05:14:37|23755.52
05:14:39|23755.52
05:14:39|23758.26
05:14:40|23758.26
05:14:42|23758.42
05:14:43|23758.42
05:14:44|23757.7
05:14:45|23760.05
05:14:46|23759.08
05:14:47|23760.8
05:14:48|23759.33
05:14:48|23758.47
05:14:50|23764.53
05:14:51|23761.42
05:14:52|23760.47
05:14:52|23760.54
05:14:53|23762.12
05:14:55|23761.31
05:14:56|23761.31
05:14:57|23761.36
05:14:59|23762.64
05:14:59|23762.64
05:15:00|23761.88
05:15:01|23761.01
05:15:02|23761.01
05:15:03|23758.93
05:15:04|23760.71
05:15:05|23760.71
05:15:06|23762.03
05:15:07|23762.03
05:15:08|23762.03
05:15:09|23761.03
05:15:10|23763.43
05:15:11|23764.09
05:15:13|23765.15
05:15:14|23765.15
05:15:15|23762.77
05:15:16|23763.18
05:15:18|23759.74
05:15:18|23763.59
05:15:20|23763.86
05:15:21|23764.34
05:15:22|23763.52
05:15:23|23763.52
05:15:24|23763.33
05:15:25|23761.48
05:15:25|23754.68
05:15:27|23754.68
05:15:28|23759.96
05:15:29|23759.96
05:15:30|23759.96
05:15:30|23762.52
05:15:32|23763.19
05:15:33|23762.51
05:15:34|23759.94
05:15:35|23759.94
05:15:36|23759.94
05:15:37|23759.94
05:15:38|23762.18
05:15:39|23762.18
05:15:40|23760.73
05:15:40|23761.2
05:15:42|23767.72
05:15:43|23774.91
05:15:44|23773.91
05:15:45|23775.04
05:15:46|23772.32
05:15:47|23769.41
05:15:48|23771.59
05:15:49|23772.6
05:15:50|23771.15
05:15:51|23770.99
05:15:52|23770.99
05:15:53|23772.
05:15:54|23772.7
05:15:56|23772.65
05:15:57|23773.04
05:15:59|23771.09
05:16:00|23771.
05:16:01|23772.71
05:16:03|23770.99
05:16:04|23770.99
05:16:05|23770.99
05:16:06|23770.
05:16:08|23766.79
05:16:09|23765.32
05:16:10|23771.22
05:16:11|23768.84
05:16:12|23771.08
05:16:13|23771.08
05:16:15|23767.6
05:16:16|23767.48
05:16:17|23769.46
05:16:18|23768.3
05:16:19|23768.11
05:16:20|23769.31
05:16:20|23768.53
05:16:22|23769.31
05:16:22|23765.
05:16:24|23768.26
05:16:26|23767.81
05:16:27|23767.81
05:16:28|23765.82
05:16:29|23765.82
05:16:30|23765.66
05:16:31|23765.57
05:16:32|23763.84
05:16:33|23763.84
05:16:34|23767.45
05:16:35|23769.04
05:16:37|23767.94
05:16:37|23767.3
05:16:39|23767.3
05:16:39|23766.5
05:16:40|23766.48
05:16:42|23767.84
05:16:42|23769.6
05:16:43|23769.6
05:16:44|23765.
05:16:46|23765.
05:16:47|23765.
05:16:48|23765.
05:16:48|23766.12
05:16:49|23766.12
05:16:50|23766.12
05:16:52|23767.62
05:16:52|23769.11
05:16:53|23769.11
05:16:55|23767.47
05:16:57|23763.55
05:16:58|23765.14
05:17:00|23769.11
05:17:00|23770.64
05:17:02|23768.05
05:17:03|23766.76
05:17:04|23766.76
05:17:05|23766.76
05:17:06|23766.82
05:17:07|23766.7
05:17:08|23766.7
05:17:09|23766.7
05:17:10|23767.48
05:17:11|23767.48
05:17:12|23767.48
05:17:14|23767.48
05:17:15|23767.47
05:17:15|23767.47
05:17:16|23766.24
05:17:18|23774.29
05:17:18|23787.61
05:17:19|23787.71
05:17:21|23789.63
05:17:22|23789.63
05:17:22|23786.2
05:17:23|23785.38
05:17:25|23784.66
05:17:26|23784.66
05:17:27|23787.08
05:17:28|23786.22
05:17:29|23785.93
05:17:29|23785.34
05:17:31|23787.75
05:17:33|23787.75
05:17:33|23787.56
05:17:34|23787.56
05:17:35|23786.12
05:17:36|23784.66
05:17:38|23787.22
05:17:39|23787.22
05:17:40|23785.57
05:17:41|23785.58
05:17:42|23787.22
05:17:43|23788.33
05:17:44|23787.46
05:17:45|23787.46
05:17:45|23784.83
05:17:47|23786.1
05:17:47|23787.34
05:17:49|23786.23
05:17:50|23786.08
05:17:51|23789.46
05:17:51|23790.18
05:17:53|23788.93
05:17:53|23787.28
05:17:55|23787.28
05:17:56|23790.61
05:17:58|23790.76
05:17:58|23790.63
05:18:00|23787.58
05:18:01|23787.58
05:18:02|23788.55
05:18:02|23787.22
05:18:05|23786.32
05:18:05|23786.32
05:18:06|23786.96
05:18:07|23788.64
05:18:08|23788.64
05:18:09|23789.95
05:18:10|23789.96
05:18:11|23789.96
05:18:12|23796.48
05:18:14|23800.04
05:18:15|23802.59
05:18:15|23795.37
05:18:16|23797.5
05:18:19|23797.63
05:18:19|23798.35
05:18:20|23798.35
05:18:21|23795.23
05:18:22|23795.42
05:18:23|23790.51
05:18:24|23789.89
05:18:25|23787.74
05:18:26|23787.13
05:18:27|23791.76
05:18:28|23788.54
05:18:30|23788.54
05:18:30|23793.
05:18:31|23793.
05:18:32|23790.01
05:18:33|23789.29
05:18:34|23789.02
05:18:35|23789.02
05:18:36|23791.76
05:18:37|23789.65
05:18:38|23787.19
05:18:39|23791.49
05:18:40|23791.49
05:18:41|23791.49
05:18:42|23791.49
05:18:43|23791.76
05:18:44|23789.82
05:18:46|23791.56
05:18:46|23791.56
05:18:47|23789.83
05:18:48|23789.83
05:18:49|23788.39
05:18:50|23789.08
05:18:52|23788.84
05:18:52|23789.08
05:18:53|23789.08
05:18:55|23789.08
05:18:55|23789.95
05:18:56|23789.95
05:18:58|23789.08
05:18:59|23789.08
05:19:00|23789.08
05:19:01|23789.81
05:19:02|23789.81
05:19:04|23789.81
05:19:05|23791.86
05:19:06|23789.65
05:19:07|23789.66
05:19:08|23789.
05:19:09|23790.51
05:19:11|23790.51
05:19:12|23789.97
05:19:14|23789.
05:19:14|23785.36
05:19:16|23786.91
05:19:17|23783.8
05:19:18|23783.8
05:19:19|23786.55
05:19:20|23786.25
05:19:22|23783.92
05:19:23|23786.26
05:19:23|23787.72
05:19:25|23787.46
05:19:27|23787.26
05:19:27|23788.52
05:19:28|23789.4
05:19:29|23788.65
05:19:30|23788.65
05:19:31|23788.63
05:19:32|23789.62
05:19:33|23789.62
05:19:34|23789.62
05:19:35|23788.
05:19:36|23788.
05:19:38|23786.27
05:19:39|23783.43
05:19:40|23785.15
05:19:41|23785.15
05:19:42|23786.19
05:19:43|23784.56
05:19:43|23786.13
05:19:45|23792.12
05:19:46|23791.05
05:19:47|23790.
05:19:47|23790.
05:19:49|23791.5
05:19:51|23792.97
05:19:51|23792.97
05:19:52|23788.03
05:19:53|23789.49
05:19:54|23787.68
05:19:55|23787.68
05:19:56|23787.68
05:19:58|23787.47
05:19:58|23788.8
05:20:00|23786.86
05:20:00|23787.82
05:20:01|23789.42
05:20:02|23788.87
05:20:05|23788.84
05:20:06|23788.84
05:20:07|23789.41
05:20:08|23789.41
05:20:09|23789.41
05:20:10|23789.98
05:20:10|23788.
05:20:12|23790.76
05:20:13|23787.87
05:20:14|23787.87
05:20:15|23787.29
05:20:15|23787.29
05:20:17|23791.3
05:20:17|23791.3
05:20:18|23789.65
05:20:19|23792.89
05:20:21|23790.97
05:20:22|23792.37
05:20:23|23793.08
05:20:24|23791.28
05:20:25|23791.28
05:20:26|23791.28
05:20:27|23789.51
05:20:28|23789.98
05:20:29|23788.4
05:20:31|23790.43
05:20:31|23790.43
05:20:32|23790.47
05:20:33|23789.51
05:20:34|23789.51
05:20:35|23791.11
05:20:36|23789.41
05:20:37|23790.87
05:20:38|23787.67
05:20:40|23790.93
05:20:41|23789.28
05:20:42|23790.19
05:20:43|23789.16
05:20:44|23788.97
05:20:45|23787.81
05:20:46|23790.22
05:20:47|23790.22
05:20:48|23789.61
05:20:49|23787.08
05:20:50|23789.19
05:20:52|23789.18
05:20:53|23788.3
05:20:54|23788.43
05:20:54|23791.31
05:20:56|23789.51
05:20:57|23788.1
05:20:58|23789.8
05:20:59|23791.04
05:21:00|23791.04
05:21:02|23788.91
05:21:03|23790.08
05:21:04|23793.9
05:21:05|23795.78
05:21:06|23794.03
05:21:07|23795.86
05:21:08|23795.86
05:21:09|23795.86
05:21:10|23795.7
05:21:11|23794.12
05:21:12|23794.12
05:21:13|23793.03
05:21:15|23788.67
05:21:16|23789.53
05:21:17|23791.01
05:21:18|23792.93
05:21:19|23792.68
05:21:20|23788.39
05:21:21|23793.62
05:21:22|23792.93
05:21:23|23794.25
05:21:24|23794.25
05:21:24|23791.48
05:21:26|23791.1
05:21:26|23793.58
05:21:28|23792.95
05:21:29|23793.82
05:21:29|23793.82
05:21:31|23792.13
05:21:31|23794.32
05:21:33|23792.57
05:21:34|23792.13
05:21:35|23794.26
05:21:37|23792.05
05:21:37|23792.51
05:21:38|23793.87
05:21:39|23793.87
05:21:40|23782.4
05:21:41|23782.37
05:21:42|23782.68
05:21:43|23783.49
05:21:44|23780.42
05:21:45|23783.26
05:21:46|23782.17
05:21:48|23786.03
05:21:48|23785.9
05:21:49|23783.64
05:21:50|23781.79
05:21:51|23784.09
05:21:53|23784.41
05:21:53|23784.45
05:21:54|23784.45
05:21:55|23785.21
05:21:56|23785.21
05:21:59|23784.41
05:22:00|23781.42
05:22:02|23782.91
05:22:03|23782.16
05:22:03|23782.19
05:22:05|23782.67
05:22:06|23782.67
05:22:08|23783.11
05:22:08|23783.11
05:22:09|23780.01
05:22:10|23782.91
05:22:11|23782.53
05:22:12|23782.53
05:22:13|23783.87
05:22:15|23783.77
05:22:16|23781.98
05:22:17|23780.19
05:22:19|23782.13
05:22:20|23782.46
05:22:21|23784.69
05:22:22|23782.47
05:22:24|23780.37
05:22:25|23780.37
05:22:26|23783.56
05:22:27|23783.55
05:22:28|23783.55
05:22:30|23783.55
05:22:30|23783.55
05:22:31|23784.27
05:22:33|23784.91
05:22:33|23802.44
05:22:34|23796.76
05:22:36|23804.26
05:22:36|23800.02
05:22:37|23800.02
05:22:38|23801.31
05:22:39|23801.33
05:22:40|23801.76
05:22:41|23796.94
05:22:42|23798.64
05:22:43|23792.83
05:22:44|23791.87
05:22:45|23790.17
05:22:46|23790.17
05:22:47|23790.17
05:22:48|23794.32
05:22:49|23792.9
05:22:50|23792.91
05:22:51|23793.74
05:22:52|23796.82
05:22:54|23795.93
05:22:54|23796.69
05:22:55|23795.69
05:22:56|23795.74
05:22:57|23795.74
05:22:58|23795.32
05:22:59|23798.09
05:23:01|23795.71
05:23:02|23794.92
05:23:02|23795.13
05:23:04|23793.61
05:23:05|23791.96
05:23:06|23793.39
05:23:07|23795.02
05:23:08|23796.07
05:23:09|23795.51
05:23:10|23795.31
05:23:11|23793.87
05:23:12|23793.87
05:23:13|23790.94
05:23:14|23793.21
05:23:15|23793.21
05:23:17|23793.87
05:23:18|23793.85
05:23:19|23793.87
05:23:21|23796.14
05:23:21|23796.26
05:23:23|23794.82
05:23:24|23794.82
05:23:25|23796.34
05:23:26|23796.32
05:23:27|23796.32
05:23:29|23795.63
05:23:29|23796.67
05:23:30|23796.67
05:23:32|23794.12
05:23:33|23796.3
05:23:34|23796.3
05:23:35|23795.55
05:23:36|23796.98
05:23:37|23797.61
05:23:38|23797.24
05:23:39|23801.55
05:23:40|23798.82
05:23:41|23798.82
05:23:42|23798.21
05:23:43|23799.3
05:23:44|23797.04
05:23:45|23799.91
05:23:46|23800.
05:23:47|23802.
05:23:48|23798.09
05:23:49|23797.96
05:23:50|23801.25
05:23:51|23797.63
05:23:52|23797.63
05:23:53|23799.1
05:23:54|23797.63
05:23:55|23797.63
05:23:56|23797.63
05:23:57|23800.06
05:23:58|23798.72
05:23:59|23798.72
05:24:01|23782.97
05:24:01|23776.41
05:24:02|23778.55
05:24:04|23778.55
05:24:05|23777.09
05:24:06|23775.77
05:24:08|23776.32
05:24:08|23775.24
05:24:09|23778.31
05:24:11|23776.98
05:24:12|23776.98
05:24:13|23777.18
05:24:14|23779.48
05:24:15|23781.58
05:24:16|23778.18
05:24:17|23778.18
05:24:18|23773.07
05:24:19|23774.35
05:24:20|23774.46
05:24:21|23775.77
05:24:22|23772.12
05:24:23|23771.92
05:24:25|23774.43
05:24:26|23775.56
05:24:26|23775.56
05:24:27|23775.24
05:24:29|23775.36
05:24:29|23773.77
05:24:31|23768.01
05:24:32|23776.48
05:24:33|23774.06
05:24:33|23773.94
05:24:34|23773.84
05:24:35|23776.75
05:24:37|23773.98
05:24:37|23775.53
05:24:38|23775.55
05:24:39|23776.59
05:24:40|23775.63
05:24:42|23774.11
05:24:42|23774.11
05:24:43|23774.11
05:24:44|23773.08
05:24:46|23772.19
05:24:47|23774.21
05:24:47|23774.21
05:24:48|23774.78
05:24:49|23776.75
05:24:51|23773.06
05:24:52|23775.9
05:24:52|23776.11
05:24:53|23776.1
05:24:54|23776.08
05:24:56|23776.07
05:24:56|23776.06
05:24:58|23776.06
05:24:58|23776.09
05:24:59|23776.09
05:25:00|23776.09
05:25:01|23774.56
05:25:03|23774.56
05:25:04|23775.08
05:25:05|23776.09
05:25:07|23773.15
05:25:07|23775.52
05:25:09|23780.42
05:25:09|23781.72
05:25:10|23781.68
05:25:11|23781.6
05:25:12|23781.6
05:25:13|23778.11
05:25:14|23781.57
05:25:16|23781.62
05:25:17|23781.62
05:25:18|23780.38
05:25:20|23772.79
05:25:21|23774.21
05:25:22|23770.04
05:25:24|23774.31
05:25:24|23774.31
05:25:25|23774.46
05:25:26|23778.66
05:25:27|23772.93
05:25:28|23771.37
05:25:29|23774.98
05:25:30|23772.88
05:25:31|23772.88
05:25:32|23772.88
05:25:34|23772.46
05:25:35|23772.74
05:25:35|23774.92
05:25:37|23772.13
05:25:37|23772.17
05:25:39|23771.87
05:25:39|23772.17
05:25:41|23772.17
05:25:42|23772.17
05:25:43|23773.77
05:25:44|23777.65
05:25:45|23777.79
05:25:46|23776.72
05:25:47|23777.13
05:25:47|23777.13
05:25:48|23778.29
05:25:50|23778.29
05:25:51|23778.29
05:25:52|23777.3
05:25:52|23777.29
05:25:54|23777.29
05:25:55|23775.38
05:25:56|23773.67
05:25:57|23778.29
05:25:57|23778.12
05:25:59|23777.72
05:26:00|23777.72
05:26:01|23777.6
05:26:02|23777.6
05:26:03|23777.25
05:26:05|23777.38
05:26:05|23779.77
05:26:06|23777.95
05:26:07|23777.95
05:26:09|23781.34
05:26:10|23779.48
05:26:11|23781.58
05:26:12|23776.62
05:26:13|23778.11
05:26:15|23779.79
05:26:15|23781.35
05:26:17|23779.16
05:26:18|23779.16
05:26:19|23777.21
05:26:19|23777.37
05:26:21|23776.83
05:26:23|23776.83
05:26:23|23778.98
05:26:24|23777.31
05:26:25|23780.06
05:26:26|23780.06
05:26:28|23776.27
05:26:29|23778.33
05:26:30|23780.99
05:26:31|23780.99
05:26:32|23782.29
05:26:34|23782.31
05:26:34|23783.24
05:26:35|23780.84
05:26:36|23782.8
05:26:37|23781.85
05:26:39|23780.93
05:26:40|23780.93
05:26:41|23780.18
05:26:42|23780.18
05:26:43|23776.
05:26:45|23776.09
05:26:46|23775.73
05:26:46|23775.74
05:26:48|23779.28
05:26:49|23779.28
05:26:49|23776.74
05:26:50|23778.46
05:26:52|23778.67
05:26:53|23778.67
05:26:53|23776.69
05:26:54|23777.95
05:26:55|23777.95
05:26:57|23776.55
05:26:58|23776.69
05:26:58|23778.4
05:27:00|23778.4
05:27:01|23777.09
05:27:02|23775.36
05:27:02|23775.36
05:27:04|23776.59
05:27:05|23777.65
05:27:05|23776.58
05:27:06|23776.58
05:27:08|23777.37
05:27:09|23776.57
05:27:10|23778.6
05:27:11|23778.6
05:27:12|23779.03
05:27:12|23775.68
05:27:14|23775.69
05:27:15|23778.13
05:27:17|23776.59
05:27:17|23776.59
05:27:18|23776.09
05:27:19|23777.64
05:27:21|23777.02
05:27:22|23777.34
05:27:22|23777.93
05:27:24|23777.93
05:27:25|23776.22
05:27:26|23776.18
05:27:27|23774.24
05:27:28|23777.91
05:27:29|23776.18
05:27:30|23779.14
05:27:31|23782.05
05:27:32|23782.05
05:27:33|23779.66
05:27:34|23780.36
05:27:35|23780.
05:27:36|23781.15
05:27:37|23779.49
05:27:38|23776.92
05:27:39|23779.16
05:27:40|23780.63
05:27:41|23780.63
05:27:42|23778.75
05:27:43|23778.08
05:27:44|23777.38
05:27:45|23778.17
05:27:46|23789.61
05:27:47|23791.96
05:27:48|23788.91
05:27:49|23788.86
05:27:50|23788.49
05:27:51|23784.97
05:27:52|23785.05
05:27:53|23786.22
05:27:54|23784.74
05:27:55|23785.41
05:27:56|23785.47
05:27:57|23786.76
05:27:58|23785.32
05:27:59|23785.32
05:28:00|23785.32
05:28:01|23785.49
05:28:04|23784.97
05:28:04|23785.02
05:28:06|23786.52
05:28:08|23785.
05:28:09|23781.01
05:28:10|23782.41
05:28:12|23782.41
05:28:12|23784.63
05:28:13|23781.13
05:28:14|23781.73
05:28:15|23784.09
05:28:17|23783.6
05:28:18|23784.66
05:28:18|23780.68
05:28:19|23786.06
05:28:21|23784.33
05:28:21|23786.3
05:28:22|23789.93
05:28:23|23785.42
05:28:25|23787.45
05:28:26|23787.48
05:28:27|23787.48
05:28:27|23788.53
05:28:28|23787.
05:28:30|23787.
05:28:30|23786.93
05:28:32|23785.47
05:28:32|23788.
05:28:33|23787.51
05:28:34|23787.71
05:28:36|23784.42
05:28:37|23784.42
05:28:38|23787.27
05:28:39|23787.71
05:28:41|23786.72
05:28:42|23786.72
05:28:43|23786.73
05:28:43|23786.73
05:28:45|23786.72
05:28:46|23785.
05:28:47|23786.73
05:28:48|23786.73
05:28:49|23784.59
05:28:50|23784.77
05:28:51|23784.71
05:28:52|23786.72
05:28:53|23782.34
05:28:54|23785.79
05:28:56|23785.21
05:28:56|23785.21
05:28:57|23786.74
05:28:58|23784.
05:28:59|23786.29
05:29:00|23787.12
05:29:02|23787.08
05:29:03|23782.34
05:29:04|23782.33
05:29:05|23782.33
05:29:06|23783.85
05:29:07|23782.24
05:29:08|23786.9
05:29:09|23782.26
05:29:10|23782.26
05:29:12|23777.98
05:29:13|23778.14
05:29:13|23778.46
05:29:15|23778.46
05:29:15|23780.34
05:29:17|23778.35
05:29:18|23781.79
05:29:19|23778.36
05:29:20|23782.19
05:29:22|23784.27
05:29:22|23783.89
05:29:23|23783.58
05:29:24|23778.82
05:29:25|23777.63
05:29:26|23777.63
05:29:28|23778.61
05:29:29|23778.81
05:29:30|23777.2
05:29:31|23778.18
05:29:32|23778.18
05:29:33|23777.88
05:29:34|23780.66
05:29:35|23778.18
05:29:36|23776.46
05:29:37|23776.46
05:29:38|23776.46
05:29:39|23777.85
05:29:40|23778.36
05:29:41|23778.36
05:29:42|23778.36
05:29:43|23778.35
05:29:44|23778.35
05:29:45|23778.35
05:29:46|23778.35
05:29:47|23778.35
05:29:49|23778.35
05:29:49|23778.35
05:29:50|23777.65
05:29:52|23778.35
05:29:54|23780.87
05:29:55|23777.38
05:29:55|23777.34
05:29:56|23778.2
05:29:58|23776.9
05:29:58|23776.9
05:29:59|23776.9
05:30:00|23777.79
05:30:02|23777.79
05:30:03|23779.33
05:30:04|23779.02
05:30:05|23780.77
05:30:07|23778.98
05:30:09|23787.04
05:30:10|23787.53
05:30:10|23787.53
05:30:11|23791.
05:30:14|23788.46
05:30:14|23788.45
05:30:16|23786.49
05:30:16|23786.49
05:30:18|23786.49
05:30:19|23788.64
05:30:20|23785.55
05:30:20|23787.64
05:30:22|23787.69
05:30:23|23787.95
05:30:24|23784.74
05:30:26|23787.4
05:30:26|23787.4
05:30:27|23786.37
05:30:29|23787.22
05:30:30|23787.22
05:30:30|23785.05
05:30:32|23783.91
05:30:33|23786.85
05:30:34|23785.4
05:30:35|23783.18
05:30:36|23784.68
05:30:37|23784.56
05:30:37|23782.26
05:30:38|23784.9
05:30:39|23785.6
05:30:42|23785.78
05:30:42|23785.9
05:30:43|23784.31
05:30:44|23784.53
05:30:45|23784.32
05:30:46|23784.31
05:30:48|23786.84
05:30:48|23788.83
05:30:50|23788.83
05:30:51|23787.2
05:30:52|23787.2
05:30:53|23786.01
05:30:54|23788.96
05:30:55|23786.
05:30:56|23786.
05:30:57|23787.96
05:30:57|23780.74
05:30:59|23778.1
05:31:00|23779.
05:31:02|23778.49
05:31:02|23778.49
05:31:04|23779.
05:31:05|23776.49
05:31:06|23777.07
05:31:06|23778.12
05:31:07|23775.
05:31:08|23779.45
05:31:10|23777.8
05:31:11|23777.8
05:31:12|23778.49
05:31:13|23778.49
05:31:14|23778.49
05:31:16|23777.15
05:31:17|23779.44
05:31:18|23775.16
05:31:19|23775.16
05:31:20|23776.59
05:31:21|23778.55
05:31:22|23778.55
05:31:23|23779.5
05:31:25|23779.5
05:31:25|23780.38
05:31:27|23783.25
05:31:28|23783.25
05:31:29|23777.61
05:31:31|23777.61
05:31:31|23779.75
05:31:33|23781.31
05:31:33|23788.73
05:31:35|23786.21
05:31:35|23788.36
05:31:37|23790.
05:31:39|23788.31
05:31:39|23790.69
05:31:40|23790.69
05:31:41|23790.69
05:31:42|23785.9
05:31:43|23786.14
05:31:44|23786.07
05:31:46|23790.05
05:31:46|23788.1
05:31:47|23788.13
05:31:49|23788.13
05:31:50|23786.97
05:31:51|23790.19
05:31:52|23798.77
05:31:54|23795.67
05:31:55|23797.18
05:31:55|23795.67
05:31:56|23790.59
05:31:57|23792.96
05:31:58|23792.98
05:31:59|23792.98
05:32:01|23794.95
05:32:01|23795.67
05:32:03|23790.6
05:32:04|23792.61
05:32:05|23792.99
05:32:06|23789.92
05:32:07|23788.57
05:32:08|23790.64
05:32:09|23790.64
05:32:11|23791.69
05:32:12|23794.97
05:32:13|23794.97
05:32:14|23790.23
05:32:15|23792.04
05:32:16|23791.69
05:32:17|23792.34
05:32:18|23794.77
05:32:18|23794.72
05:32:19|23791.6
05:32:21|23791.53
05:32:22|23793.69
05:32:23|23793.69
05:32:24|23793.69
05:32:25|23793.09
05:32:27|23793.6
05:32:27|23793.6
05:32:29|23790.09
05:32:30|23791.79
05:32:31|23791.79
05:32:31|23789.17
05:32:33|23786.02
05:32:34|23787.27
05:32:34|23786.06
05:32:36|23786.06
05:32:38|23788.36
05:32:38|23789.89
05:32:39|23792.93
05:32:41|23791.1
05:32:42|23789.4
05:32:43|23789.4
05:32:44|23789.4
05:32:45|23789.62
05:32:46|23788.87
05:32:47|23791.01
05:32:48|23789.3
05:32:49|23789.5
05:32:50|23791.12
05:32:51|23791.12
05:32:52|23791.12
05:32:53|23791.12
05:32:54|23791.12
05:32:55|23791.09
05:32:56|23791.46
05:32:57|23791.46
05:32:58|23791.47
05:32:59|23791.47
05:33:00|23792.51
05:33:02|23791.61
05:33:02|23791.03
05:33:03|23793.69
05:33:04|23792.05
05:33:06|23791.64
05:33:07|23791.64
05:33:07|23792.8
05:33:09|23793.66
05:33:09|23791.21
05:33:10|23792.58
05:33:11|23792.58
05:33:12|23794.28
05:33:13|23792.51
05:33:14|23792.51
05:33:15|23792.51
05:33:17|23788.74
05:33:18|23787.78
05:33:19|23787.63
05:33:21|23787.64
05:33:22|23788.02
05:33:23|23787.63
05:33:24|23790.63
05:33:25|23790.69
05:33:26|23790.69
05:33:27|23791.44
05:33:28|23790.69
05:33:29|23790.68
05:33:30|23790.69
05:33:31|23790.35
05:33:32|23791.38
05:33:33|23789.78
05:33:34|23788.09
05:33:35|23788.34
05:33:36|23788.34
05:33:37|23788.34
05:33:38|23790.81
05:33:39|23793.24
05:33:40|23793.47
05:33:41|23793.65
05:33:42|23789.93
05:33:43|23793.22
05:33:44|23790.83
05:33:45|23789.52
05:33:46|23793.01
05:33:48|23792.77
05:33:48|23792.77
05:33:50|23791.52
05:33:51|23792.51
05:33:52|23792.51
05:33:52|23783.72
05:33:54|23782.38
05:33:54|23788.64
05:33:56|23788.62
05:33:57|23788.63
05:33:58|23786.71
05:33:59|23782.4
05:34:00|23785.57
05:34:02|23787.03
05:34:02|23787.03
05:34:03|23787.03
05:34:05|23789.36
05:34:05|23789.36
05:34:06|23789.36
05:34:08|23788.13
05:34:09|23789.41
05:34:10|23788.31
05:34:11|23792.42
05:34:12|23790.98
05:34:13|23790.98
05:34:14|23791.76
05:34:15|23795.67
05:34:17|23792.
05:34:17|23794.63
05:34:18|23794.66
05:34:19|23793.36
05:34:20|23793.2
05:34:22|23792.83
05:34:23|23792.03
05:34:24|23794.16
05:34:25|23794.16
05:34:26|23793.07
05:34:27|23790.98
05:34:28|23791.65
05:34:29|23791.65
05:34:30|23791.62
05:34:31|23792.59
05:34:32|23793.65
05:34:33|23792.88
05:34:33|23792.88
05:34:35|23792.91
05:34:36|23792.97
05:34:37|23790.78
05:34:38|23789.49
05:34:40|23792.88
05:34:41|23792.88
05:34:42|23801.74
05:34:43|23799.25
05:34:44|23796.26
05:34:44|23794.62
05:34:45|23794.76
05:34:46|23796.43
05:34:48|23796.37
05:34:49|23794.82
05:34:49|23795.58
05:34:51|23794.33
05:34:52|23795.58
05:34:54|23793.62
05:34:55|23795.22
05:34:55|23794.15
05:34:57|23795.19
05:34:57|23794.68
05:34:58|23795.19
05:35:00|23793.74
05:35:01|23793.74
05:35:02|23792.24
05:35:03|23792.24
05:35:05|23791.67
05:35:05|23791.67
05:35:06|23792.88
05:35:07|23792.15
05:35:08|23792.92
05:35:10|23792.92
05:35:10|23792.92
05:35:11|23795.26
05:35:12|23795.26
05:35:14|23793.8
05:35:14|23794.59
05:35:15|23794.59
05:35:16|23794.59
05:35:17|23791.79
05:35:18|23791.79
05:35:19|23793.51
05:35:20|23793.51
05:35:21|23795.02
05:35:22|23794.69
05:35:24|23798.
05:35:25|23796.19
05:35:25|23791.63
05:35:27|23793.49
05:35:28|23793.49
05:35:28|23794.45
05:35:31|23795.75
05:35:32|23793.97
05:35:32|23795.84
05:35:34|23795.84
05:35:35|23795.84
05:35:36|23794.17
05:35:36|23794.06
05:35:38|23793.45
05:35:39|23792.5
05:35:40|23792.5
05:35:41|23793.4
05:35:42|23793.4
05:35:43|23793.74
05:35:44|23793.74
05:35:45|23792.01
05:35:47|23793.34
05:35:48|23795.
05:35:49|23791.94
05:35:49|23792.52
05:35:51|23792.52
05:35:52|23794.87
05:35:53|23784.66
05:35:54|23785.66
05:35:55|23786.6
05:35:56|23786.6
05:35:57|23786.6
05:35:58|23786.63
05:35:59|23787.72
05:36:00|23786.22
05:36:01|23786.06
05:36:02|23787.95
05:36:03|23785.75
05:36:04|23784.94
05:36:05|23786.45
05:36:06|23786.45
05:36:07|23786.45
05:36:08|23786.45
05:36:09|23786.85
05:36:10|23787.78
05:36:11|23786.78
05:36:12|23787.34
05:36:13|23787.34
05:36:14|23785.88
05:36:15|23787.49
05:36:16|23787.49
05:36:17|23785.02
05:36:18|23785.02
05:36:19|23786.52
05:36:20|23783.87
05:36:21|23787.62
05:36:22|23785.87
05:36:23|23787.16
05:36:24|23784.18
05:36:25|23784.18
05:36:26|23788.
05:36:27|23788.
05:36:28|23788.
05:36:29|23787.
05:36:30|23787.2
05:36:31|23788.28
05:36:32|23789.57
05:36:33|23786.21
05:36:34|23786.21
05:36:35|23787.6
05:36:36|23788.22
05:36:37|23788.22
05:36:38|23785.9
05:36:39|23788.29
05:36:40|23785.92
05:36:41|23789.7
05:36:43|23785.86
05:36:44|23785.86
05:36:44|23785.86
05:36:45|23786.74
05:36:47|23785.86
05:36:48|23789.69
05:36:49|23791.48
05:36:49|23792.12
05:36:50|23787.82
05:36:51|23792.16
05:36:52|23790.31
05:36:54|23790.31
05:36:55|23790.31
05:36:56|23792.1
05:36:57|23790.05
05:36:58|23790.
05:36:59|23790.
05:37:00|23790.
05:37:01|23788.53
05:37:02|23788.53
05:37:03|23788.53
05:37:04|23790.89
05:37:05|23791.35
05:37:06|23789.93
05:37:07|23788.64
05:37:08|23788.64
05:37:09|23792.89
05:37:10|23790.
05:37:11|23789.03
05:37:12|23790.54
05:37:13|23790.54
05:37:14|23790.54
05:37:16|23791.99
05:37:17|23791.99
05:37:18|23791.99
05:37:19|23791.48
05:37:20|23791.48
05:37:21|23790.81
05:37:22|23790.81
05:37:23|23792.99
05:37:25|23793.23
05:37:25|23794.09
05:37:27|23795.
05:37:28|23795.
05:37:29|23792.66
05:37:30|23797.
05:37:31|23794.67
05:37:32|23796.52
05:37:33|23797.19
05:37:34|23794.94
05:37:35|23795.58
05:37:36|23795.58
05:37:37|23793.89
05:37:39|23800.
05:37:40|23798.5
05:37:41|23800.75
05:37:43|23801.54
05:37:43|23799.63
05:37:44|23801.67
05:37:46|23801.67
05:37:46|23801.67
05:37:48|23804.63
05:37:48|23799.63
05:37:50|23799.63
05:37:51|23799.99
05:37:52|23802.7
05:37:53|23802.77
05:37:54|23802.49
05:37:54|23800.
05:37:55|23797.24
05:37:56|23797.24
05:37:57|23799.63
05:37:58|23799.64
05:38:00|23801.33
05:38:00|23801.33
05:38:02|23798.92
05:38:03|23798.94
05:38:03|23798.94
05:38:04|23795.22
05:38:07|23797.38
05:38:07|23798.24
05:38:08|23794.04
05:38:11|23796.79
05:38:11|23794.
05:38:12|23794.
05:38:13|23794.
05:38:14|23795.18
05:38:15|23795.18
05:38:16|23797.95
05:38:18|23797.66
05:38:19|23797.66
05:38:20|23796.62
05:38:21|23793.18
05:38:22|23793.33
05:38:24|23796.11
05:38:24|23792.23
05:38:25|23794.97
05:38:27|23791.51
05:38:28|23790.
05:38:29|23789.99
05:38:30|23789.99
05:38:31|23790.37
05:38:32|23792.65
05:38:33|23792.65
05:38:34|23793.88
05:38:35|23790.93
05:38:36|23793.38
05:38:37|23793.38
05:38:38|23793.39
05:38:40|23793.86
05:38:40|23797.78
05:38:42|23794.42
05:38:43|23797.33
05:38:44|23794.08
05:38:45|23794.79
05:38:46|23797.31
05:38:47|23795.9
05:38:48|23798.19
05:38:49|23796.96
05:38:49|23799.54
05:38:51|23798.47
05:38:51|23798.47
05:38:53|23797.44
05:38:54|23797.44
05:38:55|23796.41
05:38:55|23796.41
05:38:57|23794.58
05:38:57|23794.58
05:38:59|23793.75
05:38:59|23794.34
05:39:01|23794.34
05:39:02|23795.45
05:39:03|23793.27
05:39:04|23794.35
05:39:05|23793.51
05:39:06|23793.27
05:39:06|23793.25
05:39:08|23795.48
05:39:09|23795.48
05:39:10|23793.24
05:39:10|23795.28
05:39:12|23795.28
05:39:13|23797.38
05:39:14|23798.87
05:39:14|23798.87
05:39:16|23798.87
05:39:16|23796.66
05:39:17|23796.66
05:39:19|23793.24
05:39:19|23794.04
05:39:20|23793.96
05:39:22|23792.56
05:39:23|23798.23
05:39:23|23796.39
05:39:25|23795.4
05:39:26|23795.4
05:39:27|23795.4
05:39:28|23797.02
05:39:29|23796.15
05:39:30|23795.4
05:39:31|23795.4
05:39:33|23795.4
05:39:33|23796.79
05:39:34|23795.4
05:39:35|23795.4
05:39:36|23795.4
05:39:37|23795.4
05:39:38|23794.8
05:39:39|23792.6
05:39:43|23793.7
05:39:43|23794.08
05:39:44|23794.08
05:39:45|23794.09
05:39:46|23793.8
05:39:47|23792.43
05:39:48|23792.43
05:39:50|23793.82
05:39:50|23793.82
05:39:51|23794.34
05:39:52|23794.08
05:39:53|23794.86
05:39:55|23794.1
05:39:55|23784.1
05:39:56|23776.75
05:39:57|23774.77
05:39:58|23772.13
05:39:59|23770.29
05:40:00|23768.54
05:40:01|23770.85
05:40:02|23768.48
05:40:03|23770.71
05:40:04|23772.2
05:40:06|23770.36
05:40:07|23774.72
05:40:07|23774.72
05:40:08|23774.72
05:40:10|23772.93
05:40:11|23770.53
05:40:11|23772.64
05:40:12|23770.
05:40:15|23773.06
05:40:15|23773.06
05:40:16|23773.06
05:40:18|23775.02
05:40:19|23775.02
05:40:21|23775.02
05:40:21|23773.96
05:40:23|23773.96
05:40:24|23771.55
05:40:25|23771.55
05:40:26|23772.39
05:40:26|23772.39
05:40:28|23777.33
05:40:29|23774.57
05:40:30|23777.21
05:40:31|23777.21
05:40:32|23776.18
05:40:33|23776.25
05:40:34|23776.25
05:40:36|23776.25
05:40:37|23773.42
05:40:38|23773.43
05:40:39|23773.43
05:40:39|23773.54
05:40:41|23772.68
05:40:41|23777.06
05:40:42|23773.43
05:40:44|23772.46
05:40:45|23775.12
05:40:46|23776.18
05:40:48|23772.29
05:40:48|23773.57
05:40:49|23773.57
05:40:50|23773.57
05:40:51|23773.57
05:40:52|23773.56
05:40:54|23774.48
05:40:55|23773.56
05:40:55|23774.
05:40:56|23771.52
05:40:58|23771.85
05:40:58|23771.37
05:40:59|23771.37
05:41:01|23771.48
05:41:01|23771.78
05:41:02|23770.
05:41:03|23774.6
05:41:04|23774.6
05:41:06|23774.6
05:41:06|23774.64
05:41:08|23777.97
05:41:09|23775.88
05:41:10|23775.58
05:41:11|23774.75
05:41:12|23777.69
05:41:13|23776.86
05:41:14|23773.81
05:41:15|23776.86
05:41:16|23773.81
05:41:17|23773.81
05:41:18|23776.29
05:41:19|23775.42
05:41:20|23774.85
05:41:21|23774.85
05:41:22|23777.85
05:41:23|23780.
05:41:25|23779.59
05:41:26|23779.4
05:41:28|23780.21
05:41:29|23779.96
05:41:30|23777.3
05:41:30|23777.36
05:41:31|23777.36
05:41:32|23780.
05:41:34|23779.67
05:41:35|23781.05
05:41:36|23777.47
05:41:36|23779.84
05:41:38|23778.38
05:41:39|23780.7
05:41:40|23778.52
05:41:40|23778.52
05:41:42|23777.
05:41:43|23777.91
05:41:44|23777.91
05:41:45|23777.77
05:41:46|23777.77
05:41:47|23777.77
05:41:48|23777.17
05:41:49|23776.51
05:41:50|23776.5
05:41:51|23775.51
05:41:52|23775.51
05:41:53|23778.16
05:41:54|23778.15
05:41:55|23777.01
05:41:56|23778.52
05:41:57|23778.52
05:41:58|23777.95
05:41:59|23778.52
05:42:00|23777.01
05:42:01|23779.28
05:42:03|23778.85
05:42:03|23777.
05:42:04|23777.
05:42:05|23778.2
05:42:07|23779.37
05:42:09|23779.42
05:42:09|23779.42
05:42:10|23779.47
05:42:11|23777.83
05:42:12|23777.83
05:42:13|23780.46
05:42:14|23778.16
05:42:16|23778.16
05:42:16|23778.16
05:42:17|23778.15
05:42:18|23783.46
05:42:20|23779.47
05:42:21|23780.45
05:42:22|23781.26
05:42:22|23773.26
05:42:24|23777.05
05:42:25|23778.21
05:42:26|23780.88
05:42:27|23779.48
05:42:28|23776.59
05:42:29|23773.88
05:42:31|23778.24
05:42:31|23778.24
05:42:32|23778.76
05:42:33|23778.76
05:42:35|23779.19
05:42:36|23779.03
05:42:37|23779.03
05:42:38|23786.
05:42:39|23785.53
05:42:40|23784.87
05:42:42|23794.
05:42:42|23790.2
05:42:44|23792.81
05:42:45|23789.36
05:42:46|23789.95
05:42:47|23791.41
05:42:48|23789.15
05:42:49|23792.68
05:42:50|23792.86
05:42:51|23792.92
05:42:53|23791.22
05:42:53|23791.22
05:42:55|23790.33
05:42:55|23790.62
05:42:56|23791.65
05:42:58|23791.65
05:42:58|23791.65
05:42:59|23789.79
05:43:00|23792.93
05:43:01|23792.89
05:43:02|23790.52
05:43:04|23792.9
05:43:04|23788.99
05:43:06|23790.7
05:43:07|23790.49
05:43:08|23792.69
05:43:09|23791.7
05:43:10|23791.7
05:43:11|23789.57
05:43:12|23791.54
05:43:13|23795.
05:43:14|23796.12
05:43:15|23797.
05:43:17|23796.05
05:43:18|23796.05
05:43:19|23795.56
05:43:19|23792.82
05:43:21|23799.16
05:43:21|23794.51
05:43:23|23793.82
05:43:24|23792.78
05:43:25|23794.1
05:43:27|23789.9
05:43:27|23789.55
05:43:28|23791.91
05:43:29|23791.91
05:43:30|23791.89
05:43:31|23791.91
05:43:32|23791.79
05:43:33|23792.4
05:43:35|23791.74
05:43:36|23793.24
05:43:37|23794.17
05:43:38|23791.19
05:43:38|23791.19
05:43:40|23794.12
05:43:40|23794.11
05:43:42|23794.11
05:43:43|23794.11
05:43:44|23794.11
05:43:45|23793.6
05:43:46|23793.6
05:43:48|23791.79
05:43:49|23791.79
05:43:49|23791.79
05:43:51|23791.22
05:43:52|23791.79
05:43:53|23793.63
05:43:54|23793.13
05:43:55|23793.13
05:43:56|23794.59
05:43:57|23794.59
05:43:58|23795.01
05:43:59|23795.01
05:44:00|23794.79
05:44:01|23794.44
05:44:02|23792.19
05:44:03|23792.48
05:44:04|23792.99
05:44:05|23792.99
05:44:06|23796.79
05:44:07|23796.76
05:44:08|23795.65
05:44:09|23794.92
05:44:10|23795.58
05:44:11|23797.34
05:44:12|23798.53
05:44:13|23798.2
05:44:14|23798.62
05:44:15|23795.58
05:44:16|23798.62
05:44:17|23798.62
05:44:18|23794.92
05:44:20|23800.04
05:44:20|23797.66
05:44:21|23795.58
05:44:24|23795.97
05:44:24|23795.98
05:44:26|23793.
05:44:27|23793.
05:44:28|23789.84
05:44:29|23793.07
05:44:30|23795.43
05:44:32|23795.41
05:44:33|23795.29
05:44:34|23797.62
05:44:35|23796.37
05:44:36|23796.
05:44:37|23794.79
05:44:38|23793.24
05:44:39|23791.01
05:44:41|23794.94
05:44:41|23795.68
05:44:43|23792.48
05:44:43|23790.19
05:44:44|23790.19
05:44:46|23793.11
05:44:46|23793.11
05:44:48|23793.11
05:44:48|23791.07
05:44:49|23793.01
05:44:51|23793.01
05:44:52|23793.01
05:44:53|23789.67
05:44:54|23792.21
05:44:55|23792.45
05:44:56|23792.64
05:44:57|23793.11
05:44:58|23793.02
05:44:59|23792.99
05:45:00|23792.99
05:45:01|23791.82
05:45:02|23791.82
05:45:03|23793.11
05:45:04|23793.11
05:45:05|23793.29
05:45:06|23791.87
05:45:07|23791.86
05:45:08|23791.86
05:45:10|23792.34
05:45:10|23792.34
05:45:12|23793.59
05:45:12|23793.59
05:45:13|23793.59
05:45:14|23793.59
05:45:15|23793.57
05:45:16|23793.54
05:45:17|23797.
05:45:19|23797.02
05:45:19|23796.08
05:45:21|23794.37
05:45:22|23793.24
05:45:23|23793.23
05:45:25|23796.99
05:45:25|23794.73
05:45:27|23796.75
05:45:28|23790.57
05:45:29|23789.81
05:45:31|23794.46
05:45:31|23795.
05:45:32|23794.34
05:45:33|23796.57
05:45:34|23800.
05:45:36|23794.76
05:45:36|23793.06
05:45:37|23793.68
05:45:38|23793.25
05:45:39|23793.83
05:45:40|23791.62
05:45:41|23791.62
05:45:42|23792.98
05:45:44|23794.65
05:45:45|23792.5
05:45:46|23792.51
05:45:48|23793.53
05:45:48|23792.5
05:45:49|23792.51
05:45:50|23791.09
05:45:51|23791.1
05:45:53|23791.1
05:45:53|23791.73
05:45:54|23791.25
05:45:55|23792.98
05:45:57|23794.54
05:45:57|23794.87
05:45:58|23794.87
05:45:59|23793.07
05:46:00|23794.48
05:46:01|23794.48
05:46:02|23794.78
05:46:03|23792.02
05:46:04|23792.02
05:46:05|23792.04
05:46:06|23792.84
05:46:07|23794.91
05:46:08|23794.91
05:46:09|23794.91
05:46:10|23794.91
05:46:11|23794.91
05:46:12|23794.91
05:46:13|23791.11
05:46:14|23791.97
05:46:15|23794.
05:46:16|23794.
05:46:17|23794.
05:46:18|23791.95
05:46:19|23791.95
05:46:20|23791.95
05:46:21|23792.79
05:46:22|23791.7
05:46:24|23791.7
05:46:26|23792.78
05:46:26|23791.44
05:46:28|23792.5
05:46:29|23792.02
05:46:30|23792.02
05:46:31|23792.02
05:46:32|23784.44
05:46:33|23784.44
05:46:34|23781.52
05:46:35|23784.33
05:46:36|23782.21
05:46:37|23786.93
05:46:38|23786.06
05:46:39|23786.14
05:46:40|23786.97
05:46:41|23784.4
05:46:42|23784.4
05:46:44|23784.41
05:46:44|23784.4
05:46:46|23784.4
05:46:47|23788.39
05:46:47|23788.82
05:46:49|23791.01
05:46:50|23791.01
05:46:51|23787.13
05:46:52|23790.36
05:46:54|23788.78
05:46:54|23789.71
05:46:55|23788.71
05:46:56|23788.22
05:46:57|23790.59
05:46:59|23786.16
05:46:59|23786.16
05:47:01|23786.16
05:47:02|23788.
05:47:03|23788.14
05:47:04|23788.15
05:47:05|23788.52
05:47:06|23788.87
05:47:07|23786.89
05:47:08|23786.47
05:47:10|23786.16
05:47:10|23786.93
05:47:11|23789.18
05:47:12|23786.98
05:47:13|23786.98
05:47:14|23789.2
05:47:15|23788.67
05:47:16|23788.67
05:47:17|23787.62
05:47:18|23786.82
05:47:19|23786.82
05:47:20|23787.69
05:47:21|23786.7
05:47:22|23782.65
05:47:23|23786.67
05:47:25|23786.13
05:47:26|23786.13
05:47:28|23787.01
05:47:29|23788.6
05:47:31|23786.12
05:47:31|23787.56
05:47:33|23787.16
05:47:33|23786.1
05:47:35|23786.09
05:47:36|23788.
05:47:37|23788.1
05:47:38|23788.1
05:47:39|23788.48
05:47:40|23785.77
05:47:41|23785.77
05:47:42|23787.46
05:47:43|23787.47
05:47:44|23786.36
05:47:45|23786.36
05:47:46|23785.38
05:47:47|23786.99
05:47:48|23788.16
05:47:50|23786.63
05:47:50|23788.15
05:47:51|23788.15
05:47:52|23788.32
05:47:53|23788.12
05:47:54|23788.64
05:47:56|23788.64
05:47:57|23786.28
05:47:57|23787.54
05:47:58|23785.08
05:47:59|23786.12
05:48:00|23786.13
05:48:02|23786.13
05:48:03|23786.69
05:48:04|23785.08
05:48:05|23786.98
05:48:06|23787.26
05:48:07|23790.94
05:48:08|23786.89
05:48:10|23788.67
05:48:10|23789.82
05:48:12|23786.82
05:48:13|23786.31
05:48:14|23786.31
05:48:15|23786.31
05:48:16|23786.31
05:48:17|23788.85
05:48:18|23793.03
05:48:19|23795.01
05:48:20|23794.89
05:48:21|23792.68
05:48:22|23792.56
05:48:23|23795.58
05:48:24|23794.7
05:48:25|23791.78
05:48:26|23793.87
05:48:27|23793.87
05:48:29|23793.87
05:48:30|23794.94
05:48:31|23791.73
05:48:32|23796.38
05:48:33|23793.38
05:48:34|23795.77
05:48:35|23794.72
05:48:36|23797.14
05:48:37|23795.84
05:48:38|23799.98
05:48:39|23799.97
05:48:40|23796.3
05:48:41|23799.5
05:48:42|23794.67
05:48:43|23795.93
05:48:44|23795.93
05:48:45|23795.93
05:48:46|23795.93
05:48:47|23795.93
05:48:48|23795.92
05:48:49|23795.93
05:48:50|23798.9
05:48:51|23801.01
05:48:52|23797.18
05:48:53|23799.97
05:48:54|23798.62
05:48:55|23798.19
05:48:56|23798.13
05:48:57|23798.13
05:48:58|23796.7
05:48:59|23798.23
05:49:01|23798.2
05:49:01|23798.2
05:49:02|23798.
05:49:04|23798.
05:49:05|23798.
05:49:05|23800.98
05:49:07|23800.98
05:49:08|23798.89
05:49:09|23799.34
05:49:10|23803.17
05:49:11|23803.17
05:49:12|23800.
05:49:13|23800.
05:49:15|23800.95
05:49:16|23799.87
05:49:17|23801.9
05:49:18|23798.54
05:49:19|23799.12
05:49:20|23799.12
05:49:21|23799.14
05:49:22|23799.14
05:49:23|23799.14
05:49:24|23798.62
05:49:25|23798.62
05:49:26|23795.31
05:49:28|23797.97
05:49:28|23797.97
05:49:29|23798.36
05:49:31|23800.3
05:49:31|23800.13
05:49:33|23797.44
05:49:33|23797.44
05:49:35|23799.92
05:49:36|23800.91
05:49:37|23801.38
05:49:38|23800.17
05:49:39|23801.38
05:49:40|23800.06
05:49:41|23800.59
05:49:42|23800.51
05:49:43|23798.74
05:49:44|23800.07
05:49:45|23800.51
05:49:46|23800.51
05:49:47|23798.08
05:49:48|23798.13
05:49:49|23799.69
05:49:50|23799.69
05:49:51|23798.98
05:49:52|23798.97
05:49:53|23801.
05:49:54|23799.44
05:49:55|23798.82
05:49:56|23801.47
05:49:57|23801.37
05:49:59|23798.99
05:49:59|23797.58
05:50:01|23797.64
05:50:02|23797.64
05:50:03|23799.91
05:50:04|23799.91
05:50:06|23799.89
05:50:07|23795.72
05:50:08|23795.72
05:50:09|23799.85
05:50:10|23796.64
05:50:11|23799.79
05:50:13|23799.79
05:50:13|23799.79
05:50:14|23799.79
05:50:15|23799.94
05:50:16|23800.01
05:50:17|23800.01
05:50:18|23799.94
05:50:19|23799.12
05:50:20|23798.84
05:50:21|23799.31
05:50:22|23799.77
05:50:24|23798.68
05:50:26|23799.07
05:50:26|23799.06
05:50:28|23799.44
05:50:30|23795.78
05:50:31|23798.88
05:50:33|23798.88
05:50:34|23796.11
05:50:35|23793.12
05:50:35|23792.96
05:50:36|23792.
05:50:37|23792.
05:50:38|23792.
05:50:40|23794.06
05:50:41|23794.06
05:50:42|23793.99
05:50:43|23793.99
05:50:44|23793.99
05:50:45|23792.
05:50:46|23791.86
05:50:47|23795.29
05:50:49|23795.
05:50:50|23795.28
05:50:51|23794.69
05:50:52|23793.83
05:50:53|23793.16
05:50:54|23793.48
05:50:56|23795.29
05:50:57|23794.1
05:50:57|23792.93
05:50:58|23794.35
05:50:59|23793.69
05:51:01|23793.69
05:51:01|23796.18
05:51:03|23795.21
05:51:04|23795.21
05:51:06|23795.21
05:51:06|23795.7
05:51:07|23795.14
05:51:08|23795.14
05:51:09|23795.14
05:51:11|23792.83
05:51:12|23794.9
05:51:13|23796.01
05:51:14|23794.9
05:51:14|23795.16
05:51:16|23796.33
05:51:17|23796.95
05:51:18|23796.95
05:51:18|23796.95
05:51:19|23797.47
05:51:20|23797.47
05:51:22|23795.11
05:51:22|23793.41
05:51:24|23792.16
05:51:25|23792.16
05:51:26|23796.19
05:51:27|23796.36
05:51:28|23793.35
05:51:29|23792.29
05:51:30|23792.29
05:51:32|23791.89
05:51:32|23791.85
05:51:34|23791.85
05:51:34|23791.85
05:51:36|23794.48
05:51:37|23795.62
05:51:38|23793.95
05:51:40|23790.18
05:51:41|23790.55
05:51:42|23790.8
05:51:43|23790.8
05:51:44|23790.84
05:51:46|23792.79
05:51:46|23792.79
05:51:47|23793.09
05:51:49|23793.09
05:51:49|23791.8
05:51:50|23792.99
05:51:52|23793.24
05:51:52|23794.07
05:51:53|23790.01
05:51:54|23783.
05:51:55|23781.06
05:51:57|23781.03
05:51:58|23780.91
05:51:59|23778.06
05:52:00|23776.78
05:52:02|23777.02
05:52:02|23781.65
05:52:03|23781.92
05:52:04|23782.16
05:52:05|23778.4
05:52:07|23778.55
05:52:07|23778.55
05:52:09|23778.19
05:52:10|23778.19
05:52:11|23776.54
05:52:12|23771.5
05:52:13|23772.88
05:52:14|23774.5
05:52:15|23774.5
05:52:16|23775.16
05:52:17|23773.41
05:52:18|23773.52
05:52:19|23775.43
05:52:20|23774.81
05:52:21|23776.86
05:52:22|23770.01
05:52:23|23770.05
05:52:24|23770.
05:52:25|23770.
05:52:26|23773.51
05:52:27|23769.94
05:52:28|23771.75
05:52:29|23771.74
05:52:31|23770.89
05:52:32|23770.89
05:52:33|23774.68
05:52:34|23770.77
05:52:35|23771.42
05:52:36|23771.44
05:52:37|23771.89
05:52:38|23771.89
05:52:39|23770.84
05:52:40|23773.82
05:52:41|23774.51
05:52:42|23770.58
05:52:43|23770.58
05:52:44|23773.74
05:52:45|23770.22
05:52:47|23772.29
05:52:48|23772.29
05:52:48|23768.9
05:52:50|23769.5
05:52:50|23769.5
05:52:52|23768.85
05:52:53|23764.04
05:52:54|23764.15
05:52:55|23766.54
05:52:56|23763.43
05:52:57|23764.27
05:52:58|23764.96
05:52:59|23766.45
05:53:00|23766.71
05:53:01|23765.54
05:53:03|23762.4
05:53:03|23762.4
05:53:04|23762.4
05:53:06|23762.88
05:53:07|23763.44
05:53:09|23762.53
05:53:10|23763.88
05:53:11|23764.14
05:53:12|23763.74
05:53:14|23764.38
05:53:14|23764.38
05:53:15|23764.17
05:53:17|23765.1
05:53:18|23768.37
05:53:19|23768.23
05:53:20|23770.24
05:53:21|23770.24
05:53:22|23772.61
05:53:23|23772.68
05:53:24|23768.9
05:53:25|23773.75
05:53:26|23772.95
05:53:27|23771.68
05:53:28|23771.68
05:53:29|23771.24
05:53:30|23774.01
05:53:31|23769.58
05:53:33|23771.37
05:53:33|23771.37
05:53:35|23770.64
05:53:36|23770.64
05:53:37|23769.07
05:53:39|23768.19
05:53:40|23768.66
05:53:42|23768.66
05:53:43|23772.44
05:53:44|23772.18
05:53:46|23770.58
05:53:46|23770.58
05:53:47|23770.58
05:53:48|23771.58
05:53:49|23771.38
05:53:50|23772.76
05:53:51|23771.97
05:53:52|23771.97
05:53:53|23773.69
05:53:54|23773.69
05:53:55|23769.55
05:53:56|23773.03
05:53:57|23772.95
05:53:58|23769.48
05:53:59|23772.44
05:54:00|23772.44
05:54:01|23770.1
05:54:02|23770.1
05:54:03|23772.34
05:54:04|23770.78
05:54:05|23771.58
05:54:06|23772.39
05:54:07|23769.76
05:54:08|23769.76
05:54:09|23772.4
05:54:10|23770.89
05:54:11|23769.74
05:54:12|23769.74
05:54:14|23771.02
05:54:14|23771.55
05:54:15|23769.83
05:54:16|23770.72
05:54:17|23770.72
05:54:18|23772.26
05:54:19|23772.34
05:54:20|23772.36
05:54:21|23774.02
05:54:22|23774.02
05:54:23|23774.02
05:54:24|23773.39
05:54:25|23779.3
05:54:26|23780.37
05:54:27|23778.96
05:54:28|23780.19
05:54:30|23781.38
05:54:30|23781.38
05:54:32|23773.78
05:54:33|23773.78
05:54:35|23775.84
05:54:35|23776.99
05:54:36|23776.99
05:54:37|23777.61
05:54:38|23776.99
05:54:39|23777.15
05:54:40|23777.15
05:54:42|23777.98
05:54:43|23777.98
05:54:44|23777.25
05:54:45|23777.97
05:54:47|23779.99
05:54:47|23779.99
05:54:49|23778.02
05:54:50|23778.02
05:54:51|23778.02
05:54:52|23776.3
05:54:53|23776.83
05:54:54|23776.83
05:54:55|23778.11
05:54:56|23778.11
05:54:57|23776.39
05:54:58|23776.31
05:54:59|23776.35
05:55:00|23779.55
05:55:01|23779.55
05:55:02|23777.79
05:55:04|23777.3
05:55:04|23777.3
05:55:05|23775.
05:55:06|23775.
05:55:07|23776.57
05:55:09|23776.2
05:55:10|23776.2
05:55:10|23776.44
05:55:11|23776.44
05:55:12|23775.63
05:55:14|23775.
05:55:15|23777.11
05:55:15|23777.13
05:55:17|23778.82
05:55:17|23779.96
05:55:19|23775.89
05:55:19|23778.42
05:55:20|23778.41
05:55:21|23778.41
05:55:23|23776.5
05:55:23|23779.99
05:55:25|23776.5
05:55:26|23776.5
05:55:26|23779.92
05:55:28|23776.51
05:55:29|23774.92
05:55:30|23776.55
05:55:31|23776.55
05:55:32|23776.55
05:55:33|23774.67
05:55:34|23774.67
05:55:35|23774.66
05:55:36|23776.29
05:55:37|23772.78
05:55:39|23773.31
05:55:39|23771.85
05:55:41|23770.47
05:55:41|23773.33
05:55:42|23777.4
05:55:43|23775.
05:55:44|23775.66
05:55:46|23776.34
05:55:47|23777.2
05:55:48|23771.02
05:55:48|23769.05
05:55:50|23769.05
05:55:51|23769.05
05:55:52|23769.05
05:55:52|23769.05
05:55:53|23769.06
05:55:55|23769.06
05:55:56|23770.17
05:55:57|23772.8
05:55:57|23772.8
05:55:59|23776.43
05:56:00|23772.75
05:56:01|23775.13
05:56:02|23775.13
05:56:03|23774.67
05:56:04|23774.67
05:56:05|23773.76
05:56:06|23773.76
05:56:07|23773.32
05:56:08|23773.32
05:56:09|23774.85
05:56:10|23773.59
05:56:11|23775.76
05:56:12|23774.45
05:56:13|23774.45
05:56:14|23774.45
05:56:15|23774.45
05:56:16|23774.45
05:56:17|23775.
05:56:18|23775.
05:56:19|23775.
05:56:20|23773.77
05:56:21|23773.78
05:56:22|23775.75
05:56:24|23774.78
05:56:24|23774.76
05:56:25|23774.76
05:56:26|23775.32
05:56:27|23776.8
05:56:29|23773.77
05:56:29|23773.72
05:56:30|23775.59
05:56:31|23775.59
05:56:32|23775.59
05:56:34|23775.25
05:56:35|23775.48
05:56:37|23775.95
05:56:37|23775.95
05:56:39|23775.39
05:56:40|23775.39
05:56:41|23775.39
05:56:42|23773.32
05:56:44|23774.43
05:56:45|23774.55
05:56:45|23775.82
05:56:46|23776.96
05:56:48|23775.88
05:56:49|23775.88
05:56:50|23773.77
05:56:50|23776.09
05:56:52|23774.37
05:56:53|23774.4
05:56:54|23775.64
05:56:54|23780.35
05:56:56|23780.27
05:56:57|23780.1
05:56:58|23776.8
05:56:58|23771.77
05:56:59|23773.25
05:57:01|23773.25
05:57:03|23773.25
05:57:03|23777.06
05:57:04|23777.08
05:57:05|23777.75
05:57:06|23777.75
05:57:07|23777.75
05:57:08|23776.07
05:57:10|23776.07
05:57:11|23776.07
05:57:12|23777.6
05:57:13|23777.6
05:57:14|23777.6
05:57:16|23778.21
05:57:16|23777.76
05:57:18|23777.76
05:57:18|23778.88
05:57:19|23778.25
05:57:20|23778.25
05:57:21|23778.04
05:57:23|23778.22
05:57:23|23778.22
05:57:24|23776.84
05:57:25|23775.99
05:57:26|23776.49
05:57:28|23776.49
05:57:29|23777.24
05:57:30|23760.33
05:57:30|23765.7
05:57:31|23762.66
05:57:32|23765.64
05:57:33|23760.54
05:57:34|23760.87
05:57:36|23762.58
05:57:38|23763.28
05:57:39|23766.43
05:57:41|23768.43
05:57:42|23766.56
05:57:44|23765.19
05:57:44|23765.46
05:57:45|23766.6
05:57:46|23766.91
05:57:47|23766.91
05:57:48|23767.47
05:57:50|23771.26
05:57:51|23778.65
05:57:52|23778.47
05:57:54|23777.53
05:57:54|23777.53
05:57:55|23775.54
05:57:57|23776.27
05:57:57|23778.
05:57:58|23778.46
05:57:59|23777.39
05:58:00|23777.39
05:58:02|23778.46
05:58:02|23780.6
05:58:03|23780.51
05:58:04|23778.89
05:58:05|23778.89
05:58:07|23778.89
05:58:07|23778.89
05:58:09|23781.1
05:58:10|23780.07
05:58:11|23781.8
05:58:13|23782.26
05:58:13|23779.9
05:58:14|23786.04
05:58:15|23788.4
05:58:16|23789.24
05:58:17|23788.08
05:58:19|23789.58
05:58:20|23789.3
05:58:21|23788.33
05:58:22|23789.57
05:58:23|23789.11
05:58:24|23788.15
05:58:25|23788.15
05:58:26|23789.15
05:58:27|23789.79
05:58:28|23787.81
05:58:29|23787.81
05:58:30|23788.42
05:58:31|23788.42
05:58:32|23788.42
05:58:33|23785.19
05:58:35|23785.08
05:58:35|23785.29
05:58:36|23784.63
05:58:37|23786.31
05:58:38|23785.64
05:58:40|23787.08
05:58:42|23787.08
05:58:43|23787.08
05:58:44|23786.47
05:58:44|23782.24
05:58:46|23783.94
05:58:46|23783.94
05:58:48|23783.94
05:58:49|23785.
05:58:50|23784.17
05:58:52|23784.17
05:58:53|23784.8
05:58:54|23784.8
05:58:55|23784.8
05:58:57|23786.
05:58:58|23782.27
05:58:59|23784.56
05:58:59|23779.77
05:59:01|23785.01
05:59:02|23787.31
05:59:03|23791.23
05:59:05|23790.29
05:59:06|23790.3
05:59:07|23791.51
05:59:07|23791.52
05:59:09|23791.52
05:59:10|23791.52
05:59:11|23791.52
05:59:12|23790.29
05:59:13|23788.89
05:59:14|23791.09
05:59:15|23786.53
05:59:16|23786.53
05:59:17|23786.53
05:59:18|23789.83
05:59:19|23789.83
05:59:20|23787.4
05:59:22|23789.81
05:59:22|23789.84
05:59:23|23789.84
05:59:24|23789.84
05:59:25|23789.52
05:59:26|23787.34
05:59:27|23787.97
05:59:28|23787.97
05:59:29|23785.89
05:59:30|23785.89
05:59:31|23793.67
05:59:32|23798.39
05:59:33|23798.77
05:59:35|23797.06
05:59:35|23801.
05:59:36|23801.18
05:59:38|23801.
05:59:40|23800.24
05:59:42|23803.99
05:59:42|23803.94
05:59:43|23802.51
05:59:44|23803.27
05:59:45|23799.52
05:59:46|23801.34
05:59:47|23801.34
05:59:48|23801.34
05:59:49|23801.34
05:59:51|23801.34
05:59:51|23799.6
05:59:52|23799.38
05:59:53|23801.38
05:59:54|23801.38
05:59:55|23803.05
05:59:56|23798.74
05:59:57|23797.79
05:59:58|23800.69
05:59:59|23803.07
06:00:00|23804.01
06:00:02|23803.76
06:00:02|23803.13
06:00:03|23797.91
06:00:08|23800.77
06:00:09|23802.34
06:00:11|23802.85
06:00:11|23801.71
06:00:13|23798.
06:00:14|23798.
06:00:15|23799.24
06:00:16|23798.
06:00:17|23798.
06:00:18|23798.01
06:00:19|23799.04
06:00:20|23800.35
06:00:21|23798.15
06:00:22|23798.68
06:00:23|23798.96
06:00:24|23800.33
06:00:25|23800.65
06:00:26|23797.84
06:00:27|23799.82
06:00:28|23800.81
06:00:29|23798.38
06:00:30|23798.96
06:00:31|23802.27
06:00:32|23802.27
06:00:33|23801.76
06:00:35|23801.73
06:00:36|23801.73
06:00:36|23801.73
06:00:37|23801.73
06:00:38|23800.44
06:00:40|23798.75
06:00:42|23800.65
06:00:43|23787.29
06:00:44|23783.69
06:00:44|23785.23
06:00:45|23790.78
06:00:47|23790.89
06:00:48|23793.24
06:00:48|23793.83
06:00:50|23786.53
06:00:51|23790.36
06:00:52|23790.38
06:00:53|23787.66
06:00:54|23787.66
06:00:56|23789.6
06:00:56|23791.52
06:00:57|23791.52
06:00:59|23790.2
06:01:00|23790.2
06:01:01|23796.35
06:01:02|23810.91
06:01:03|23805.58
06:01:04|23802.32
06:01:04|23804.35
06:01:06|23804.15
06:01:07|23801.89
06:01:07|23806.54
06:01:09|23806.43
06:01:10|23809.17
06:01:11|23808.22
06:01:12|23803.33
06:01:12|23803.64
06:01:14|23805.75
06:01:15|23803.03
06:01:16|23802.15
06:01:17|23803.11
06:01:18|23803.84
06:01:18|23803.85
06:01:19|23804.18
06:01:21|23804.73
06:01:22|23804.71
06:01:23|23804.71
06:01:24|23803.15
06:01:25|23803.52
06:01:26|23803.52
06:01:27|23798.1
06:01:28|23792.88
06:01:29|23795.19
06:01:30|23795.19
06:01:31|23792.75
06:01:33|23796.83
06:01:33|23796.83
06:01:34|23793.26
06:01:35|23793.26
06:01:36|23793.26
06:01:37|23793.26
06:01:39|23785.87
06:01:41|23785.88
06:01:42|23785.88
06:01:43|23786.48
06:01:44|23784.34
06:01:45|23787.68
06:01:46|23793.52
06:01:47|23789.37
06:01:49|23790.08
06:01:50|23788.12
06:01:52|23787.96
06:01:53|23787.96
06:01:54|23789.85
06:01:55|23785.7
06:01:56|23785.7
06:01:57|23789.4
06:01:58|23787.2
06:01:59|23789.58
06:02:00|23787.97
06:02:02|23791.26
06:02:02|23791.51
06:02:03|23785.21
06:02:04|23786.7
06:02:05|23792.08
06:02:06|23792.08
06:02:07|23792.08
06:02:08|23791.11
06:02:09|23791.11
06:02:10|23791.11
06:02:12|23787.49
06:02:13|23791.05
06:02:13|23791.05
06:02:14|23791.05
06:02:15|23791.02
06:02:17|23796.99
06:02:17|23793.22
06:02:19|23793.22
06:02:19|23796.04
06:02:20|23795.64
06:02:22|23793.35
06:02:23|23797.17
06:02:24|23794.29
06:02:25|23795.6
06:02:26|23795.6
06:02:27|23792.52
06:02:28|23794.74
06:02:29|23795.05
06:02:30|23790.26
06:02:31|23795.95
06:02:32|23795.95
06:02:33|23795.95
06:02:34|23795.94
06:02:35|23795.94
06:02:36|23795.94
06:02:37|23794.75
06:02:39|23795.
06:02:40|23794.98
06:02:40|23791.37
06:02:42|23794.76
06:02:44|23794.99
06:02:45|23794.99
06:02:46|23793.45
06:02:47|23793.45
06:02:48|23793.45
06:02:49|23794.88
06:02:50|23793.56
06:02:51|23792.12
06:02:52|23794.73
06:02:53|23792.96
06:02:54|23792.96
06:02:55|23786.21
06:02:56|23783.75
06:02:57|23786.18
06:02:58|23783.38
06:02:59|23783.38
06:03:00|23783.38
06:03:02|23783.84
06:03:02|23783.84
06:03:04|23783.01
06:03:05|23783.65
06:03:06|23783.88
06:03:07|23784.62
06:03:09|23785.04
06:03:10|23785.02
06:03:11|23785.02
06:03:12|23785.83
06:03:13|23785.85
06:03:14|23785.85
06:03:15|23785.85
06:03:16|23786.37
06:03:17|23786.39
06:03:18|23787.81
06:03:19|23786.82
06:03:20|23785.15
06:03:21|23787.05
06:03:22|23787.05
06:03:24|23784.87
06:03:24|23782.97
06:03:25|23782.43
06:03:26|23783.79
06:03:27|23783.73
06:03:28|23783.73
06:03:29|23783.95
06:03:30|23786.98
06:03:31|23788.62
06:03:32|23786.48
06:03:34|23786.48
06:03:34|23786.12
06:03:35|23783.08
06:03:36|23785.67
06:03:37|23785.67
06:03:39|23784.63
06:03:39|23784.63
06:03:41|23785.78
06:03:42|23785.78
06:03:43|23787.06
06:03:43|23787.43
06:03:45|23787.43
06:03:46|23788.53
06:03:47|23785.78
06:03:48|23787.29
06:03:50|23782.45
06:03:50|23782.45
06:03:51|23784.82
06:03:52|23783.64
06:03:53|23782.43
06:03:54|23782.49
06:03:55|23782.5
06:03:56|23783.63
06:03:57|23787.71
06:03:58|23787.58
06:04:00|23786.61
06:04:01|23786.6
06:04:02|23787.59
06:04:04|23786.39
06:04:05|23786.29
06:04:06|23786.42
06:04:07|23786.42
06:04:08|23786.38
06:04:09|23786.38
06:04:11|23785.69
06:04:12|23785.69
06:04:13|23785.7
06:04:14|23785.7
06:04:14|23785.7
06:04:15|23785.7
06:04:16|23787.68
06:04:17|23784.86
06:04:18|23785.56
06:04:19|23784.
06:04:20|23785.66
06:04:22|23785.79
06:04:22|23785.98
06:04:23|23784.56
06:04:24|23786.54
06:04:26|23787.2
06:04:27|23787.2
06:04:28|23785.01
06:04:29|23788.56
06:04:30|23785.51
06:04:31|23785.51
06:04:32|23787.14
06:04:33|23788.75
06:04:34|23786.49
06:04:35|23786.45
06:04:37|23786.41
06:04:38|23786.41
06:04:38|23785.9
06:04:39|23788.1
06:04:41|23788.78
06:04:41|23787.48
06:04:43|23773.77
06:04:44|23777.36
06:04:46|23773.81
06:04:46|23780.92
06:04:48|23777.82
06:04:49|23776.51
06:04:50|23781.34
06:04:52|23773.44
06:04:52|23777.74
06:04:53|23776.03
06:04:54|23779.31
06:04:55|23776.57
06:04:56|23776.57
06:04:57|23779.36
06:04:59|23776.81
06:04:59|23774.63
06:05:02|23774.9
06:05:02|23774.9
06:05:03|23781.73
06:05:04|23777.59
06:05:05|23777.14
06:05:06|23775.52
06:05:07|23776.07
06:05:08|23777.35
06:05:09|23776.68
06:05:10|23775.39
06:05:11|23780.06
06:05:12|23778.39
06:05:13|23778.48
06:05:15|23774.77
06:05:16|23775.5
06:05:17|23776.99
06:05:18|23775.52
06:05:18|23775.52
06:05:20|23776.58
06:05:21|23775.52
06:05:21|23776.87
06:05:22|23776.25
06:05:24|23775.96
06:05:25|23775.96
06:05:26|23775.96
06:05:27|23776.79
06:05:28|23776.79
06:05:29|23776.79
06:05:29|23776.79
06:05:31|23776.53
06:05:33|23778.29
06:05:33|23778.29
06:05:34|23778.85
06:05:35|23778.42
06:05:36|23784.55
06:05:37|23783.29
06:05:38|23783.29
06:05:39|23783.29
06:05:40|23783.29
06:05:42|23780.66
06:05:42|23781.79
06:05:43|23781.22
06:05:44|23781.18
06:05:45|23782.72
06:05:47|23783.8
06:05:47|23785.1
06:05:50|23784.43
06:05:50|23782.72
06:05:51|23783.23
06:05:53|23780.87
06:05:55|23783.35
06:05:55|23783.94
06:05:56|23784.99
06:05:57|23784.91
06:05:59|23779.12
06:05:59|23778.9
06:06:00|23781.34
06:06:01|23781.34
06:06:03|23784.82
06:06:04|23784.84
06:06:05|23784.21
06:06:06|23786.99
06:06:07|23786.99
06:06:09|23784.62
06:06:10|23785.88
06:06:11|23784.31
06:06:12|23784.31
06:06:13|23784.31
06:06:14|23781.34
06:06:15|23781.34
06:06:16|23781.44
06:06:17|23780.81
06:06:18|23780.81
06:06:19|23780.81
06:06:21|23778.57
06:06:21|23777.04
06:06:23|23777.04
06:06:24|23780.
06:06:24|23779.54
06:06:26|23779.54
06:06:26|23786.68
06:06:27|23783.73
06:06:29|23783.04
06:06:29|23783.34
06:06:30|23784.72
06:06:32|23784.56
06:06:33|23783.26
06:06:33|23784.19
06:06:34|23783.97
06:06:35|23781.
06:06:36|23783.95
06:06:38|23783.95
06:06:39|23782.78
06:06:40|23782.79
06:06:41|23782.78
06:06:42|23783.79
06:06:43|23783.79
06:06:45|23779.21
06:06:46|23779.21
06:06:47|23779.21
06:06:47|23783.61
06:06:49|23779.54
06:06:50|23780.9
06:06:51|23783.07
06:06:52|23783.1
06:06:53|23783.49
06:06:54|23781.46
06:06:55|23784.28
06:06:56|23783.
06:06:58|23784.27
06:06:59|23784.28
06:06:59|23782.99
06:07:01|23783.63
06:07:02|23783.49
06:07:03|23784.07
06:07:03|23782.61
06:07:05|23783.55
06:07:05|23774.97
06:07:06|23776.12
06:07:08|23774.38
06:07:08|23775.98
06:07:10|23777.21
06:07:10|23774.52
06:07:11|23774.37
06:07:13|23774.8
06:07:14|23777.05
06:07:15|23774.8
06:07:16|23776.55
06:07:17|23776.52
06:07:18|23775.01
06:07:19|23775.01
06:07:20|23774.51
06:07:21|23774.51
06:07:22|23774.51
06:07:24|23775.01
06:07:24|23776.13
06:07:25|23777.97
06:07:27|23774.32
06:07:27|23774.32
06:07:29|23777.44
06:07:30|23774.5
06:07:31|23775.25
06:07:32|23776.28
06:07:32|23776.28
06:07:33|23774.61
06:07:34|23774.61
06:07:35|23775.07
06:07:37|23777.15
06:07:37|23777.15
06:07:39|23774.
06:07:39|23775.07
06:07:40|23774.01
06:07:41|23776.55
06:07:43|23772.73
06:07:44|23772.73
06:07:46|23770.2
06:07:47|23770.32
06:07:47|23770.01
06:07:49|23770.44
06:07:50|23770.15
06:07:51|23770.45
06:07:52|23769.34
06:07:53|23771.92
06:07:55|23772.48
06:07:56|23768.57
06:07:57|23768.66
06:07:57|23768.68
06:07:59|23776.99
06:08:00|23775.06
06:08:01|23772.13
06:08:02|23772.15
06:08:03|23770.99
06:08:05|23770.77
06:08:05|23772.72
06:08:07|23769.71
06:08:07|23773.59
06:08:09|23771.74
06:08:09|23771.74
06:08:10|23771.98
06:08:11|23770.03
06:08:13|23771.64
06:08:14|23770.83
06:08:15|23773.62
06:08:15|23773.62
06:08:17|23773.68
06:08:18|23772.17
06:08:19|23772.17
06:08:19|23772.02
06:08:20|23772.02
06:08:22|23772.02
06:08:22|23772.02
06:08:24|23773.4
06:08:25|23773.06
06:08:26|23772.36
06:08:27|23773.69
06:08:28|23773.42
06:08:29|23773.4
06:08:30|23773.4
06:08:31|23773.4
06:08:32|23773.4
06:08:33|23773.13
06:08:34|23770.01
06:08:35|23772.01
06:08:36|23772.01
06:08:37|23772.01
06:08:38|23772.78
06:08:39|23769.58
06:08:40|23769.59
06:08:41|23771.64
06:08:42|23769.99
06:08:43|23772.19
06:08:45|23769.69
06:08:45|23770.19
06:08:47|23770.47
06:08:49|23770.51
06:08:50|23770.51
06:08:51|23774.39
06:08:52|23774.39
06:08:53|23774.39
06:08:55|23770.51
06:08:55|23772.64
06:08:56|23772.77
06:08:57|23770.18
06:08:59|23770.18
06:09:00|23770.18
06:09:01|23770.18
06:09:02|23770.18
06:09:03|23768.28
06:09:04|23769.41
06:09:05|23767.64
06:09:06|23766.74
06:09:07|23766.74
06:09:08|23766.18
06:09:09|23765.07
06:09:11|23769.7
06:09:11|23766.02
06:09:13|23766.18
06:09:14|23769.32
06:09:14|23767.95
06:09:16|23768.25
06:09:17|23768.25
06:09:18|23769.83
06:09:19|23769.83
06:09:20|23769.83
06:09:21|23768.38
06:09:22|23767.62
06:09:23|23769.82
06:09:24|23769.54
06:09:26|23763.15
06:09:26|23764.3
06:09:28|23763.33
06:09:29|23763.33
06:09:29|23765.76
06:09:32|23764.7
06:09:32|23763.33
06:09:33|23763.33
06:09:34|23763.23
06:09:35|23765.71
06:09:36|23763.33
06:09:37|23765.67
06:09:38|23765.67
06:09:39|23764.
06:09:40|23765.41
06:09:41|23765.41
06:09:42|23765.41
06:09:43|23765.08
06:09:45|23766.24
06:09:45|23766.24
06:09:46|23763.85
06:09:47|23763.85
06:09:48|23764.82
06:09:50|23764.12
06:09:50|23764.36
06:09:51|23764.36
06:09:54|23766.36
06:09:55|23762.97
06:09:57|23762.97
06:09:57|23762.97
06:09:58|23766.09
06:09:59|23764.84
06:10:00|23764.84
06:10:02|23764.36
06:10:03|23766.3
06:10:04|23763.73
06:10:05|23764.67
06:10:07|23764.67
06:10:08|23764.67
06:10:09|23766.02
06:10:10|23766.03
06:10:10|23765.08
06:10:11|23766.01
06:10:13|23766.02
06:10:14|23767.1
06:10:14|23765.77
06:10:15|23765.67
06:10:16|23766.26
06:10:17|23762.7
06:10:18|23762.7
06:10:19|23764.67
06:10:21|23764.67
06:10:22|23765.63
06:10:22|23762.54
06:10:24|23763.74
06:10:25|23766.12
06:10:26|23768.
06:10:27|23765.33
06:10:28|23767.99
06:10:30|23768.07
06:10:30|23768.08
06:10:32|23765.99
06:10:33|23766.34
06:10:34|23766.5
06:10:35|23766.5
06:10:36|23766.7
06:10:37|23766.71
06:10:38|23770.27
06:10:39|23767.94
06:10:40|23768.12
06:10:41|23769.83
06:10:42|23769.83
06:10:43|23769.83
06:10:44|23769.83
06:10:45|23769.83
06:10:46|23767.99
06:10:47|23767.99
06:10:49|23770.46
06:10:50|23789.24
06:10:51|23796.81
06:10:52|23798.82
06:10:53|23797.47
06:10:54|23793.05
06:10:56|23795.59
06:10:57|23789.25
06:10:57|23796.74
06:10:59|23800.
06:10:59|23800.41
06:11:01|23803.89
06:11:02|23800.28
06:11:02|23798.4
06:11:03|23802.86
06:11:04|23797.59
06:11:06|23800.07
06:11:07|23798.86
06:11:08|23799.08
06:11:09|23799.96
06:11:10|23798.63
06:11:11|23800.15
06:11:13|23796.99
06:11:13|23795.86
06:11:15|23790.15
06:11:16|23790.15
06:11:17|23792.05
06:11:18|23793.47
06:11:19|23793.51
06:11:20|23789.24
06:11:21|23792.27
06:11:22|23791.79
06:11:23|23789.28
06:11:24|23788.89
06:11:25|23788.42
06:11:26|23786.27
06:11:27|23785.54
06:11:29|23789.44
06:11:29|23789.44
06:11:31|23787.56
06:11:33|23788.27
06:11:34|23786.6
06:11:35|23788.27
06:11:35|23795.06
06:11:36|23791.36
06:11:37|23792.95
06:11:38|23792.93
06:11:39|23794.9
06:11:40|23796.23
06:11:41|23793.85
06:11:42|23793.85
06:11:43|23792.54
06:11:44|23790.77
06:11:46|23793.64
06:11:47|23790.
06:11:47|23791.95
06:11:50|23795.31
06:11:50|23795.31
06:11:51|23791.39
06:11:52|23796.7
06:11:54|23795.96
06:11:55|23795.96
06:11:57|23797.22
06:11:57|23795.31
06:11:58|23795.31
06:11:59|23795.31
06:12:00|23795.31
06:12:01|23794.29
06:12:02|23790.27
06:12:03|23791.99
06:12:04|23791.99
06:12:06|23793.32
06:12:06|23794.
06:12:07|23793.08
06:12:08|23793.08
06:12:10|23793.
06:12:11|23793.
06:12:12|23793.55
06:12:13|23790.
06:12:14|23790.41
06:12:15|23794.39
06:12:15|23792.24
06:12:17|23792.24
06:12:18|23794.3
06:12:18|23794.3
06:12:20|23794.51
06:12:21|23791.93
06:12:22|23791.93
06:12:24|23795.71
06:12:24|23795.71
06:12:25|23793.14
06:12:26|23795.69
06:12:27|23793.64
06:12:28|23795.92
06:12:30|23795.92
06:12:30|23791.9
06:12:31|23797.15
06:12:32|23793.36
06:12:33|23796.69
06:12:35|23794.99
06:12:35|23795.32
06:12:36|23795.32
06:12:37|23793.31
06:12:38|23793.36
06:12:39|23793.36
06:12:41|23793.36
06:12:41|23794.6
06:12:42|23794.55
06:12:44|23790.41
06:12:45|23790.81
06:12:46|23790.81
06:12:46|23792.67
06:12:47|23795.66
06:12:48|23795.66
06:12:50|23792.17
06:12:51|23793.78
06:12:53|23794.55
06:12:54|23795.16
06:12:55|23795.16
06:12:56|23800.
06:12:58|23797.94
06:12:59|23797.94
06:13:00|23798.
06:13:01|23797.68
06:13:02|23797.68
06:13:03|23798.74
06:13:04|23798.73
06:13:05|23798.73
06:13:06|23798.73
06:13:07|23798.73
06:13:08|23797.9
06:13:09|23799.7
06:13:10|23797.73
06:13:11|23798.19
06:13:12|23797.03
06:13:13|23797.63
06:13:14|23797.95
06:13:16|23796.44
06:13:16|23796.44
06:13:18|23796.83
06:13:19|23796.96
06:13:19|23796.38
06:13:20|23795.8
06:13:22|23791.95
06:13:23|23796.31
06:13:24|23796.31
06:13:25|23796.69
06:13:26|23796.74
06:13:27|23798.74
06:13:28|23796.23
06:13:29|23796.23
06:13:30|23797.19
06:13:31|23795.46
06:13:32|23795.46
06:13:33|23790.61
06:13:34|23788.69
06:13:35|23790.21
06:13:36|23790.8
06:13:37|23793.69
06:13:38|23793.71
06:13:39|23794.33
06:13:40|23794.33
06:13:41|23792.7
06:13:42|23792.69
06:13:43|23792.71
06:13:44|23793.29
06:13:45|23793.64
06:13:46|23793.41
06:13:47|23793.4
06:13:48|23792.71
06:13:49|23792.71
06:13:50|23792.71
06:13:51|23794.02
06:13:52|23794.02
06:13:54|23794.02
06:13:54|23794.02
06:13:57|23794.91
06:13:57|23790.24
06:13:59|23790.51
06:14:01|23790.77
06:14:01|23792.47
06:14:02|23792.47
06:14:03|23792.48
06:14:04|23790.11
06:14:05|23791.03
06:14:06|23790.8
06:14:07|23790.8
06:14:08|23792.77
06:14:10|23793.09
06:14:11|23794.06
06:14:11|23791.44
06:14:13|23792.76
06:14:14|23792.79
06:14:15|23790.99
06:14:16|23790.99
06:14:18|23791.51
06:14:19|23792.06
06:14:19|23791.48
06:14:20|23791.55
06:14:21|23791.53
06:14:22|23792.28
06:14:23|23789.9
06:14:25|23791.52
06:14:26|23794.11
06:14:27|23794.99
06:14:27|23794.96
06:14:29|23794.65
06:14:30|23793.76
06:14:31|23793.76
06:14:32|23793.76
06:14:33|23792.87
06:14:34|23791.14
06:14:34|23791.14
06:14:36|23794.39
06:14:36|23794.39
06:14:38|23794.99
06:14:39|23794.99
06:14:40|23794.1
06:14:40|23794.1
06:14:42|23794.99
06:14:43|23793.17
06:14:44|23793.03
06:14:44|23791.78
06:14:45|23789.12
06:14:47|23788.69
06:14:48|23789.44
06:14:48|23782.3
06:14:49|23780.63
06:14:51|23783.31
06:14:53|23781.77
06:14:53|23782.33
06:14:54|23784.44
06:14:55|23781.97
06:14:57|23784.43
06:14:58|23785.03
06:15:00|23782.42
06:15:00|23783.94
06:15:01|23785.67
06:15:02|23784.69
06:15:03|23784.69
06:15:04|23785.54
06:15:05|23785.45
06:15:06|23783.75
06:15:08|23779.15
06:15:10|23779.15
06:15:10|23778.66
06:15:11|23778.66
06:15:13|23781.36
06:15:15|23781.36
06:15:15|23780.81
06:15:16|23780.81
06:15:17|23780.81
06:15:18|23779.92
06:15:19|23782.15
06:15:20|23782.14
06:15:21|23782.14
06:15:22|23781.28
06:15:23|23781.05
06:15:24|23780.95
06:15:26|23781.03
06:15:26|23781.83
06:15:27|23779.44
06:15:28|23779.44
06:15:29|23778.48
06:15:31|23778.46
06:15:32|23778.11
06:15:33|23778.34
06:15:34|23778.38
06:15:35|23778.5
06:15:36|23778.55
06:15:37|23778.57
06:15:38|23778.69
06:15:40|23778.
06:15:40|23778.09
06:15:42|23778.09
06:15:42|23778.46
06:15:43|23777.01
06:15:44|23777.01
06:15:45|23778.09
06:15:46|23777.55
06:15:47|23778.09
06:15:48|23777.55
06:15:49|23777.55
06:15:50|23778.41
06:15:51|23779.25
06:15:53|23777.55
06:15:55|23777.55
06:15:55|23778.34
06:15:57|23778.24
06:15:59|23777.55
06:16:00|23778.76
06:16:02|23776.71
06:16:03|23779.65
06:16:04|23779.65
06:16:05|23778.4
06:16:06|23776.87
06:16:07|23783.59
06:16:08|23777.26
06:16:09|23777.22
06:16:10|23776.75
06:16:11|23776.18
06:16:12|23776.18
06:16:13|23779.18
06:16:14|23776.19
06:16:15|23779.17
06:16:16|23779.17
06:16:17|23776.19
06:16:18|23776.2
06:16:20|23778.36
06:16:20|23781.2
06:16:21|23781.2
06:16:22|23778.16
06:16:24|23780.91
06:16:25|23780.19
06:16:26|23780.17
06:16:27|23781.24
06:16:27|23778.72
06:16:29|23778.72
06:16:30|23778.72
06:16:31|23778.72
06:16:31|23779.3
06:16:33|23779.3
06:16:34|23779.88
06:16:35|23779.88
06:16:35|23782.7
06:16:37|23781.01
06:16:37|23779.57
06:16:38|23780.78
06:16:40|23778.38
06:16:40|23778.38
06:16:41|23779.51
06:16:42|23782.67
06:16:43|23780.54
06:16:44|23779.33
06:16:46|23779.71
06:16:47|23779.71
06:16:47|23779.72
06:16:49|23779.72
06:16:49|23782.
06:16:51|23782.
06:16:52|23782.
06:16:53|23780.9
06:16:53|23778.45
06:16:54|23778.45
06:16:55|23782.07
06:16:56|23782.09
06:16:59|23782.91
06:16:59|23781.71
06:17:00|23783.44
06:17:02|23783.37
06:17:03|23780.62
06:17:05|23782.42
06:17:06|23780.02
06:17:06|23780.02
06:17:08|23782.42
06:17:09|23782.36
06:17:10|23781.54
06:17:11|23781.62
06:17:12|23781.97
06:17:13|23780.73
06:17:13|23778.81
06:17:15|23778.81
06:17:16|23777.52
06:17:17|23783.03
06:17:18|23780.23
06:17:19|23778.45
06:17:20|23780.11
06:17:21|23777.52
06:17:22|23779.05
06:17:23|23780.27
06:17:24|23779.91
06:17:24|23779.91
06:17:26|23778.1
06:17:27|23778.97
06:17:28|23778.97
06:17:29|23778.97
06:17:30|23778.87
06:17:31|23778.35
06:17:32|23772.86
06:17:33|23774.83
06:17:34|23774.01
06:17:35|23774.01
06:17:37|23773.68
06:17:37|23773.77
06:17:38|23779.43
06:17:39|23784.24
06:17:40|23784.68
06:17:41|23784.24
06:17:42|23783.29
06:17:43|23784.78
06:17:44|23782.4
06:17:45|23784.1
06:17:46|23784.1
06:17:47|23784.1
06:17:48|23784.1
06:17:49|23784.1
06:17:50|23780.52
06:17:51|23783.27
06:17:52|23783.27
06:17:54|23782.16
06:17:56|23783.26
06:17:56|23782.97
06:17:57|23781.96
06:17:59|23781.99
06:17:59|23782.93
06:18:02|23784.23
06:18:03|23783.61
06:18:04|23783.41
06:18:04|23783.41
06:18:06|23783.38
06:18:07|23783.38
06:18:08|23783.38
06:18:09|23783.44
06:18:10|23781.85
06:18:11|23782.08
06:18:12|23783.07
06:18:13|23780.51
06:18:14|23782.64
06:18:15|23782.64
06:18:16|23782.35
06:18:17|23782.35
06:18:19|23783.28
06:18:19|23784.33
06:18:20|23784.43
06:18:21|23783.3
06:18:22|23783.3
06:18:24|23783.34
06:18:24|23783.34
06:18:26|23784.55
06:18:27|23784.51
06:18:29|23784.83
06:18:29|23782.4
06:18:30|23790.19
06:18:31|23790.32
06:18:32|23788.29
06:18:33|23779.75
06:18:34|23777.96
06:18:35|23776.5
06:18:36|23776.05
06:18:37|23776.03
06:18:38|23774.67
06:18:39|23776.14
06:18:40|23776.9
06:18:41|23776.
06:18:42|23772.08
06:18:43|23772.03
06:18:44|23774.56
06:18:45|23773.01
06:18:47|23770.98
06:18:47|23770.98
06:18:48|23770.25
06:18:49|23770.44
06:18:50|23769.16
06:18:51|23768.64
06:18:52|23769.34
06:18:53|23772.86
06:18:54|23772.48
06:18:56|23773.88
06:18:58|23771.44
06:18:58|23772.78
06:18:59|23772.87
06:19:00|23773.95
06:19:01|23770.15
06:19:02|23770.15
06:19:03|23771.53
06:19:05|23770.24
06:19:06|23771.87
06:19:07|23771.9
06:19:08|23771.9
06:19:09|23768.
06:19:09|23770.92
06:19:10|23770.74
06:19:12|23773.51
06:19:12|23771.58
06:19:13|23772.22
06:19:15|23772.22
06:19:16|23768.
06:19:16|23769.1
06:19:18|23768.12
06:19:18|23768.12
06:19:19|23769.55
06:19:21|23767.
06:19:22|23767.
06:19:23|23767.
06:19:23|23767.31
06:19:26|23768.35
06:19:26|23768.99
06:19:28|23768.99
06:19:29|23768.99
06:19:30|23770.83
06:19:31|23769.57
06:19:31|23768.63
06:19:32|23768.12
06:19:34|23768.12
06:19:35|23768.12
06:19:36|23771.05
06:19:37|23771.05
06:19:38|23766.83
06:19:39|23770.83
06:19:40|23770.83
06:19:41|23773.52
06:19:42|23769.9
06:19:43|23769.9
06:19:44|23772.34
06:19:45|23773.91
06:19:46|23772.22
06:19:47|23772.22
06:19:48|23771.65
06:19:49|23772.83
06:19:50|23771.79
06:19:51|23771.68
06:19:52|23771.25
06:19:53|23770.15
06:19:54|23770.15
06:19:55|23770.19
06:19:56|23769.21
06:19:58|23769.41
06:19:59|23770.43
06:20:01|23771.7
06:20:01|23771.62
06:20:02|23773.
06:20:04|23771.99
06:20:05|23769.
06:20:06|23769.
06:20:07|23769.
06:20:08|23769.
06:20:09|23769.
06:20:10|23771.38
06:20:11|23772.8
06:20:11|23766.68
06:20:13|23768.27
06:20:14|23766.47
06:20:15|23769.
06:20:16|23768.9
06:20:16|23768.9
06:20:18|23766.76
06:20:18|23767.43
06:20:21|23771.
06:20:21|23771.
06:20:22|23772.62
06:20:23|23771.28
06:20:24|23771.25
06:20:25|23771.7
06:20:26|23770.86
06:20:28|23770.12
06:20:28|23770.68
06:20:29|23771.08
06:20:31|23771.59
06:20:32|23771.24
06:20:33|23771.39
06:20:34|23770.93
06:20:36|23771.76
06:20:37|23768.69
06:20:38|23771.41
06:20:39|23771.41
06:20:40|23771.41
06:20:41|23769.76
06:20:42|23767.51
06:20:43|23769.18
06:20:44|23766.47
06:20:45|23770.
06:20:46|23769.38
06:20:47|23770.47
06:20:49|23770.37
06:20:49|23770.37
06:20:50|23769.66
06:20:51|23771.31
06:20:53|23768.27
06:20:53|23768.27
06:20:54|23768.02
06:20:56|23768.26
06:20:56|23772.
06:20:58|23771.81
06:21:00|23769.45
06:21:01|23773.67
06:21:02|23766.87
06:21:03|23766.87
06:21:05|23770.55
06:21:06|23768.29
06:21:07|23768.18
06:21:08|23768.88
06:21:09|23768.88
06:21:10|23768.88
06:21:11|23772.58
06:21:12|23768.9
06:21:13|23768.9
06:21:14|23770.08
06:21:15|23769.07
06:21:16|23769.07
06:21:17|23770.22
06:21:18|23771.41
06:21:19|23771.41
06:21:20|23771.98
06:21:21|23771.71
06:21:22|23771.41
06:21:23|23771.41
06:21:24|23769.14
06:21:25|23774.72
06:21:27|23773.55
06:21:29|23773.93
06:21:29|23770.23
06:21:30|23770.23
06:21:31|23769.03
06:21:32|23769.03
06:21:33|23769.02
06:21:34|23772.25
06:21:36|23771.8
06:21:37|23771.8
06:21:38|23771.8
06:21:39|23769.43
06:21:39|23770.85
06:21:40|23773.34
06:21:42|23773.34
06:21:44|23771.45
06:21:44|23770.43
06:21:45|23770.7
06:21:46|23770.7
06:21:47|23770.7
06:21:48|23770.7
06:21:49|23770.7
06:21:51|23770.7
06:21:51|23770.7
06:21:53|23770.7
06:21:54|23770.7
06:21:55|23770.45
06:21:55|23770.7
06:21:57|23770.62
06:21:59|23771.9
06:21:59|23770.07
06:22:00|23773.62
06:22:02|23773.62
06:22:02|23771.2
06:22:03|23771.2
06:22:06|23771.74
06:22:07|23770.84
06:22:08|23770.27
06:22:09|23770.27
06:22:10|23771.21
06:22:11|23770.53
06:22:12|23772.64
06:22:13|23772.64
06:22:14|23772.64
06:22:15|23771.83
06:22:16|23771.84
06:22:17|23780.96
06:22:18|23781.22
06:22:19|23783.61
06:22:20|23785.11
06:22:21|23785.11
06:22:22|23781.24
06:22:23|23781.22
06:22:24|23781.22
06:22:25|23781.78
06:22:26|23780.28
06:22:27|23787.45
06:22:28|23787.45
06:22:29|23781.08
06:22:30|23781.08
06:22:32|23781.43
06:22:33|23781.43
06:22:33|23781.78
06:22:34|23781.78
06:22:36|23781.07
06:22:37|23778.82
06:22:38|23781.36
06:22:39|23781.22
06:22:40|23781.36
06:22:41|23782.12
06:22:42|23781.36
06:22:43|23782.3
06:22:44|23782.09
06:22:45|23782.09
06:22:46|23781.75
06:22:47|23782.95
06:22:48|23782.95
06:22:49|23781.5
06:22:50|23783.16
06:22:51|23781.99
06:22:52|23782.
06:22:53|23783.54
06:22:54|23783.54
06:22:55|23781.99
06:22:57|23781.99
06:22:57|23781.99
06:22:58|23781.99
06:22:59|23781.99
06:23:00|23781.99
06:23:02|23782.76
06:23:02|23786.52
06:23:05|23781.98
06:23:05|23781.98
06:23:06|23783.55
06:23:08|23782.02
06:23:10|23781.7
06:23:10|23781.7
06:23:12|23781.5
06:23:13|23781.5
06:23:15|23782.71
06:23:15|23782.71
06:23:16|23782.03
06:23:17|23783.56
06:23:18|23783.56
06:23:20|23786.04
06:23:21|23788.11
06:23:22|23788.11
06:23:23|23788.11
06:23:24|23790.07
06:23:26|23787.95
06:23:27|23787.95
06:23:27|23787.95
06:23:28|23790.82
06:23:29|23793.54
06:23:30|23786.53
06:23:32|23787.83
06:23:32|23787.83
06:23:34|23783.93
06:23:35|23783.93
06:23:37|23784.47
06:23:37|23784.49
06:23:38|23786.3
06:23:39|23786.48
06:23:40|23786.48
06:23:41|23786.48
06:23:42|23784.41
06:23:43|23787.73
06:23:44|23788.09
06:23:45|23788.09
06:23:46|23789.09
06:23:47|23788.09
06:23:48|23788.09
06:23:49|23787.43
06:23:50|23788.03
06:23:51|23788.
06:23:52|23787.02
06:23:53|23788.04
06:23:54|23788.04
06:23:55|23788.04
06:23:57|23788.08
06:23:58|23787.13
06:23:59|23787.13
06:24:00|23788.06
06:24:01|23788.09
06:24:03|23787.63
06:24:03|23787.63
06:24:04|23787.45
06:24:05|23787.45
06:24:06|23787.45
06:24:07|23787.52
06:24:09|23787.52
06:24:11|23787.52
06:24:11|23787.98
06:24:13|23789.4
06:24:14|23789.23
06:24:15|23790.42
06:24:16|23789.78
06:24:17|23789.78
06:24:18|23789.78
06:24:19|23790.08
06:24:20|23789.31
06:24:21|23791.03
06:24:22|23792.95
06:24:24|23794.21
06:24:24|23792.21
06:24:26|23794.02
06:24:27|23794.09
06:24:28|23796.36
06:24:28|23794.09
06:24:29|23795.31
06:24:31|23795.38
06:24:31|23793.24
06:24:32|23795.85
06:24:33|23797.45
06:24:34|23798.74
06:24:36|23798.
06:24:37|23801.72
06:24:38|23799.7
06:24:40|23799.86
06:24:42|23802.06
06:24:42|23800.74
06:24:44|23802.86
06:24:44|23802.79
06:24:45|23799.1
06:24:47|23799.66
06:24:47|23797.99
06:24:49|23801.78
06:24:49|23801.33
06:24:50|23801.41
06:24:51|23803.6
06:24:53|23800.51
06:24:53|23800.45
06:24:55|23799.84
06:24:55|23798.77
06:24:56|23801.63
06:24:58|23799.6
06:24:59|23799.6
06:25:00|23800.96
06:25:00|23805.
06:25:03|23802.06
06:25:03|23802.91
06:25:04|23805.
06:25:06|23802.16
06:25:07|23802.71
06:25:07|23801.42
06:25:08|23807.98
06:25:10|23807.49
06:25:11|23809.65
06:25:12|23813.41
06:25:12|23810.69
06:25:14|23805.36
06:25:16|23807.06
06:25:16|23803.26
06:25:17|23800.12
06:25:18|23799.31
06:25:19|23800.15
06:25:20|23796.99
06:25:22|23788.34
06:25:22|23782.12
06:25:23|23777.43
06:25:24|23780.57
06:25:25|23783.63
06:25:27|23783.63
06:25:27|23780.22
06:25:29|23781.01
06:25:30|23781.14
06:25:31|23778.78
06:25:32|23785.04
06:25:34|23786.35
06:25:34|23786.64
06:25:35|23788.78
06:25:36|23790.61
06:25:37|23791.48
06:25:38|23791.48
06:25:39|23788.08
06:25:41|23789.91
06:25:41|23791.51
06:25:43|23788.67
06:25:44|23788.69
06:25:44|23785.63
06:25:45|23783.16
06:25:46|23779.4
06:25:47|23785.29
06:25:48|23783.33
06:25:50|23785.11
06:25:51|23785.11
06:25:52|23783.
06:25:52|23784.89
06:25:54|23792.16
06:25:54|23790.33
06:25:56|23792.47
06:25:56|23792.46
06:25:58|23790.01
06:25:58|23790.04
06:25:59|23791.9
06:26:00|23790.59
06:26:01|23790.74
06:26:03|23790.21
06:26:04|23787.78
06:26:05|23788.65
06:26:07|23791.1
06:26:07|23791.1
06:26:08|23797.55
06:26:09|23800.
06:26:11|23798.92
06:26:11|23800.31
06:26:12|23800.31
06:26:13|23798.97
06:26:14|23798.
06:26:15|23800.53
06:26:17|23800.24
06:26:17|23799.09
06:26:18|23798.75
06:26:20|23798.75
06:26:20|23795.71
06:26:22|23795.72
06:26:22|23797.19
06:26:23|23795.45
06:26:25|23794.4
06:26:25|23794.4
06:26:27|23795.53
06:26:27|23795.53
06:26:29|23794.08
06:26:29|23794.08
06:26:30|23799.7
06:26:31|23799.28
06:26:32|23801.58
06:26:33|23804.
06:26:35|23798.21
06:26:35|23798.21
06:26:36|23797.95
06:26:37|23821.
06:26:38|23819.14
06:26:39|23823.22
06:26:40|23817.75
06:26:41|23820.44
06:26:43|23818.07
06:26:44|23816.64
06:26:45|23819.97
06:26:46|23819.97
06:26:47|23817.13
06:26:48|23815.92
06:26:49|23819.26
06:26:50|23819.22
06:26:51|23817.31
06:26:52|23819.97
06:26:53|23817.83
06:26:54|23821.69
06:26:55|23826.96
06:26:56|23821.94
06:26:57|23829.3
06:26:58|23832.93
06:26:59|23827.67
06:27:00|23830.12
06:27:01|23833.07
06:27:02|23826.12
06:27:04|23827.77
06:27:04|23827.48
06:27:05|23826.76
06:27:06|23830.25
06:27:08|23829.42
06:27:09|23833.29
06:27:10|23831.53
06:27:11|23833.67
06:27:12|23833.54
06:27:13|23833.53
06:27:14|23834.05
06:27:15|23837.25
06:27:17|23841.76
06:27:18|23840.68
06:27:18|23836.94
06:27:19|23838.54
06:27:20|23841.71
06:27:21|23841.73
06:27:23|23841.15
06:27:24|23836.64
06:27:24|23837.91
06:27:26|23836.66
06:27:27|23834.13
06:27:27|23834.13
06:27:28|23836.6
06:27:30|23835.69
06:27:31|23833.3
06:27:31|23853.15
06:27:32|23849.4
06:27:33|23844.44
06:27:34|23843.6
06:27:35|23846.4
06:27:38|23851.61
06:27:38|23852.59
06:27:40|23852.59
06:27:40|23853.81
06:27:41|23849.73
06:27:42|23846.45
06:27:43|23843.03
06:27:45|23845.61
06:27:46|23844.88
06:27:47|23844.09
06:27:48|23842.87
06:27:49|23835.45
06:27:50|23836.26
06:27:51|23836.61
06:27:52|23837.8
06:27:53|23837.48
06:27:54|23837.3
06:27:55|23832.04
06:27:56|23832.04
06:27:57|23831.88
06:27:58|23833.31
06:27:59|23832.26
06:28:00|23830.37
06:28:01|23828.59
06:28:02|23832.57
06:28:03|23836.99
06:28:05|23834.61
06:28:06|23833.67
06:28:07|23834.22
06:28:09|23840.34
06:28:10|23842.54
06:28:11|23844.33
06:28:12|23846.46
06:28:13|23846.2
06:28:15|23843.79
06:28:15|23844.37
06:28:16|23844.37
06:28:17|23845.57
06:28:18|23845.
06:28:19|23844.73
06:28:20|23839.65
06:28:21|23841.94
06:28:22|23843.24
06:28:24|23842.18
06:28:25|23842.06
06:28:26|23841.07
06:28:27|23843.69
06:28:28|23840.83
06:28:29|23841.64
06:28:30|23840.67
06:28:31|23841.
06:28:33|23842.92
06:28:33|23842.92
06:28:35|23840.37
06:28:35|23841.08
06:28:36|23843.68
06:28:38|23839.71
06:28:39|23842.34
06:28:39|23842.17
06:28:41|23842.06
06:28:42|23841.46
06:28:43|23840.59
06:28:45|23840.55
06:28:45|23840.55
06:28:46|23839.84
06:28:47|23837.26
06:28:48|23837.92
06:28:49|23838.21
06:28:50|23838.21
06:28:52|23836.37
06:28:53|23836.36
06:28:55|23837.32
06:29:00|23830.
06:29:00|23830.1
06:29:01|23833.83
06:29:02|23830.57
06:29:03|23832.94
06:29:05|23834.48
06:29:05|23834.32
06:29:06|23837.26
06:29:07|23834.76
06:29:09|23835.51
06:29:10|23837.3
06:29:12|23837.23
06:29:13|23838.92
06:29:14|23836.66
06:29:16|23836.56
06:29:16|23831.76
06:29:17|23833.39
06:29:18|23838.21
06:29:19|23841.63
06:29:20|23841.71
06:29:21|23840.07
06:29:22|23840.07
06:29:23|23837.26
06:29:24|23838.97
06:29:25|23838.96
06:29:26|23838.96
06:29:27|23838.96
06:29:28|23836.55
06:29:29|23834.73
06:29:30|23836.16
06:29:31|23834.4
06:29:32|23834.14
06:29:33|23836.05
06:29:34|23836.51
06:29:36|23838.89
06:29:36|23836.74
06:29:37|23836.27
06:29:39|23836.55
06:29:41|23833.59
06:29:41|23833.59
06:29:42|23835.13
06:29:43|23835.13
06:29:45|23836.23
06:29:46|23836.72
06:29:47|23836.72
06:29:48|23836.72
06:29:49|23836.72
06:29:50|23834.79
06:29:51|23836.72
06:29:51|23836.72
06:29:53|23836.72
06:29:53|23836.72
06:29:55|23837.62
06:29:56|23835.4
06:29:57|23834.83
06:29:58|23839.18
06:29:59|23834.54
06:30:00|23836.44
06:30:01|23837.04
06:30:02|23839.33
06:30:03|23837.65
06:30:03|23840.01
06:30:06|23840.46
06:30:07|23841.03
06:30:08|23839.09
06:30:10|23844.57
06:30:10|23849.34
06:30:11|23842.17
06:30:12|23842.63
06:30:13|23839.59
06:30:14|23842.99
06:30:15|23844.59
06:30:16|23844.59
06:30:18|23844.59
06:30:18|23845.43
06:30:21|23838.17
06:30:22|23840.8
06:30:23|23840.12
06:30:24|23839.97
06:30:25|23839.97
06:30:26|23838.16
06:30:27|23837.6
06:30:28|23840.44
06:30:29|23836.45
06:30:30|23840.44
06:30:31|23842.71
06:30:32|23842.71
06:30:34|23838.8
06:30:35|23833.63
06:30:36|23819.49
06:30:38|23814.56
06:30:39|23814.57
06:30:39|23815.56
06:30:40|23813.52
06:30:42|23810.4
06:30:43|23817.71
06:30:43|23818.92
06:30:45|23817.19
06:30:45|23818.87
06:30:47|23818.65
06:30:47|23820.39
06:30:48|23822.61
06:30:50|23827.76
06:30:51|23820.76
06:30:51|23820.73
06:30:53|23820.76
06:30:54|23820.76
06:30:55|23823.94
06:30:56|23822.61
06:30:57|23823.51
06:30:58|23823.93
06:30:59|23823.93
06:31:00|23822.12
06:31:01|23822.14
06:31:02|23820.83
06:31:03|23816.02
06:31:04|23816.02
06:31:05|23819.
06:31:06|23820.78
06:31:07|23820.67
06:31:09|23821.52
06:31:10|23821.21
06:31:12|23821.21
06:31:13|23820.23
06:31:14|23820.23
06:31:15|23818.11
06:31:16|23818.11
06:31:17|23819.63
06:31:18|23819.63
06:31:19|23819.63
06:31:20|23819.63
06:31:21|23821.58
06:31:23|23823.92
06:31:24|23820.33
06:31:24|23821.76
06:31:26|23816.81
06:31:28|23819.53
06:31:28|23817.96
06:31:29|23818.87
06:31:31|23818.97
06:31:32|23819.01
06:31:33|23819.01
06:31:34|23818.49
06:31:35|23819.21
06:31:36|23821.35
06:31:37|23822.67
06:31:38|23820.89
06:31:40|23820.89
06:31:40|23820.89
06:31:41|23823.06
06:31:42|23821.51
06:31:43|23821.51
06:31:44|23822.55
06:31:45|23821.91
06:31:46|23821.87
06:31:47|23821.87
06:31:48|23821.87
06:31:49|23821.87
06:31:51|23821.81
06:31:52|23815.12
06:31:52|23815.13
06:31:54|23815.13
06:31:54|23816.27
06:31:55|23816.27
06:31:57|23816.24
06:31:57|23814.89
06:31:58|23814.52
06:32:00|23814.52
06:32:01|23814.52
06:32:02|23814.52
06:32:02|23820.42
06:32:04|23815.82
06:32:05|23816.32
06:32:06|23815.55
06:32:07|23815.55
06:32:08|23815.55
06:32:09|23815.55
06:32:10|23817.13
06:32:12|23815.9
06:32:13|23817.07
06:32:14|23817.14
06:32:15|23816.98
06:32:16|23816.98
06:32:17|23818.53
06:32:18|23820.
06:32:20|23820.
06:32:21|23819.31
06:32:22|23819.31
06:32:23|23819.82
06:32:24|23819.82
06:32:25|23819.82
06:32:27|23820.18
06:32:27|23820.
06:32:29|23817.91
06:32:30|23817.51
06:32:31|23822.42
06:32:32|23822.42
06:32:33|23822.42
06:32:34|23822.42
06:32:35|23818.47
06:32:36|23817.48
06:32:37|23818.51
06:32:38|23818.52
06:32:39|23817.01
06:32:40|23817.
06:32:41|23816.17
06:32:42|23817.55
06:32:43|23815.84
06:32:44|23815.84
06:32:45|23815.84
06:32:46|23818.33
06:32:47|23818.33
06:32:48|23820.7
06:32:49|23820.7
06:32:50|23820.49
06:32:51|23819.79
06:32:52|23817.86
06:32:53|23817.86
06:32:54|23817.86
06:32:55|23817.86
06:32:56|23818.48
06:32:57|23818.48
06:32:59|23818.48
06:32:59|23818.48
06:33:00|23816.97
06:33:01|23820.42
06:33:02|23818.7
06:33:03|23818.29
06:33:04|23818.29
06:33:05|23818.53
06:33:06|23819.52
06:33:08|23817.84
06:33:09|23817.84
06:33:09|23817.11
06:33:11|23823.05
06:33:13|23822.97
06:33:14|23824.59
06:33:15|23824.59
06:33:17|23828.74
06:33:18|23832.78
06:33:20|23843.29
06:33:21|23842.59
06:33:22|23836.6
06:33:23|23833.86
06:33:24|23832.05
06:33:25|23833.59
06:33:26|23831.79
06:33:27|23831.79
06:33:29|23838.18
06:33:29|23838.15
06:33:31|23841.35
06:33:31|23831.75
06:33:33|23830.37
06:33:34|23831.18
06:33:34|23831.92
06:33:36|23834.38
06:33:37|23833.33
06:33:38|23833.33
06:33:39|23830.75
06:33:40|23832.14
06:33:41|23835.08
06:33:42|23832.56
06:33:44|23832.56
06:33:44|23834.
06:33:46|23834.
06:33:46|23833.72
06:33:47|23835.72
06:33:48|23834.53
06:33:49|23834.53
06:33:50|23832.71
06:33:51|23835.36
06:33:52|23834.69
06:33:53|23831.55
06:33:55|23834.64
06:33:56|23834.58
06:33:56|23831.04
06:33:58|23831.23
06:33:58|23831.23
06:34:00|23833.73
06:34:01|23831.35
06:34:01|23833.04
06:34:03|23834.24
06:34:04|23831.35
06:34:04|23830.04
06:34:06|23834.62
06:34:07|23835.63
06:34:09|23837.78
06:34:09|23835.91
06:34:11|23835.93
06:34:11|23835.35
06:34:14|23836.05
06:34:14|23836.37
06:34:16|23836.34
06:34:17|23836.73
06:34:18|23835.63
06:34:19|23835.63
06:34:20|23837.99
06:34:21|23838.81
06:34:23|23836.98
06:34:23|23834.46
06:34:24|23834.46
06:34:25|23836.44
06:34:26|23838.82
06:34:27|23839.74
06:34:28|23838.48
06:34:30|23839.55
06:34:31|23839.55
06:34:33|23837.97
06:34:34|23836.41
06:34:35|23837.
06:34:36|23834.72
06:34:37|23834.62
06:34:38|23834.62
06:34:39|23831.
06:34:40|23827.08
06:34:41|23826.19
06:34:43|23824.01
06:34:44|23827.16
06:34:45|23824.62
06:34:45|23826.28
06:34:47|23826.28
06:34:47|23829.63
06:34:48|23828.85
06:34:50|23828.85
06:34:50|23823.3
06:34:52|23826.96
06:34:53|23824.72
06:34:53|23824.72
06:34:55|23827.42
06:34:55|23824.34
06:34:56|23824.94
06:34:57|23825.69
06:34:59|23822.42
06:35:00|23822.42
06:35:01|23831.13
06:35:02|23830.43
06:35:03|23828.93
06:35:04|23827.39
06:35:05|23823.77
06:35:06|23823.77
06:35:07|23822.15
06:35:07|23823.05
06:35:09|23825.73
06:35:09|23825.73
06:35:12|23825.99
06:35:13|23825.11
06:35:13|23824.26
06:35:15|23825.95
06:35:16|23822.97
06:35:18|23823.6
06:35:18|23823.74
06:35:20|23828.39
06:35:21|23828.39
06:35:22|23823.91
06:35:23|23825.49
06:35:24|23825.61
06:35:26|23822.
06:35:27|23824.72
06:35:28|23846.32
06:35:30|23844.93
06:35:31|23841.63
06:35:32|23841.63
06:35:33|23839.62
06:35:33|23836.03
06:35:35|23838.01
06:35:35|23834.52
06:35:36|23836.89
06:35:39|23836.89
06:35:39|23836.09
06:35:40|23836.09
06:35:41|23836.09
06:35:42|23837.19
06:35:44|23835.97
06:35:44|23838.33
06:35:46|23838.29
06:35:48|23835.6
06:35:48|23836.84
06:35:49|23834.52
06:35:50|23836.63
06:35:52|23826.69
06:35:53|23825.39
06:35:53|23827.5
06:35:54|23827.57
06:35:55|23827.57
06:35:57|23829.01
06:35:58|23831.67
06:35:59|23829.37
06:36:00|23829.37
06:36:01|23826.94
06:36:02|23828.61
06:36:03|23827.57
06:36:04|23827.51
06:36:05|23829.58
06:36:06|23829.49
06:36:07|23832.32
06:36:08|23833.71
06:36:09|23835.04
06:36:11|23832.77
06:36:11|23831.89
06:36:13|23830.22
06:36:14|23830.22
06:36:15|23829.86
06:36:16|23829.82
06:36:17|23829.61
06:36:18|23828.56
06:36:20|23829.6
06:36:20|23831.44
06:36:22|23828.55
06:36:23|23827.52
06:36:25|23828.09
06:36:26|23828.74
06:36:28|23828.39
06:36:28|23831.53
06:36:30|23829.67
06:36:31|23834.31
06:36:32|23834.31
06:36:33|23828.95
06:36:34|23827.52
06:36:35|23827.52
06:36:36|23830.2
06:36:37|23830.45
06:36:39|23828.62
06:36:40|23828.32
06:36:41|23827.55
06:36:42|23828.64
06:36:43|23830.69
06:36:44|23822.62
06:36:45|23822.62
06:36:46|23827.35
06:36:47|23824.36
06:36:48|23820.91
06:36:49|23820.68
06:36:50|23819.38
06:36:51|23819.6
06:36:52|23822.69
06:36:53|23822.69
06:36:54|23822.69
06:36:55|23822.69
06:36:57|23821.84
06:36:57|23822.65
06:36:59|23822.65
06:36:59|23822.69
06:37:00|23824.16
06:37:01|23819.08
06:37:03|23822.28
06:37:03|23822.44
06:37:05|23818.89
06:37:05|23821.84
06:37:06|23821.5
06:37:07|23821.53
06:37:08|23821.16
06:37:10|23822.03
06:37:10|23823.62
06:37:12|23823.65
06:37:13|23822.53
06:37:14|23822.55
06:37:16|23822.36
06:37:17|23820.97
06:37:19|23820.96
06:37:19|23819.45
06:37:21|23821.61
06:37:22|23820.
06:37:23|23821.87
06:37:25|23819.22
06:37:26|23819.31
06:37:27|23819.23
06:37:28|23819.23
06:37:29|23820.97
06:37:30|23820.95
06:37:31|23821.47
06:37:32|23821.46
06:37:33|23826.
06:37:34|23826.
06:37:36|23824.06
06:37:36|23823.29
06:37:37|23823.29
06:37:38|23818.61
06:37:40|23820.98
06:37:41|23820.98
06:37:42|23822.95
06:37:43|23822.96
06:37:43|23820.27
06:37:45|23820.27
06:37:45|23824.26
06:37:46|23820.31
06:37:47|23821.72
06:37:48|23821.73
06:37:49|23818.6
06:37:50|23821.47
06:37:51|23822.02
06:37:53|23822.02
06:37:53|23821.47
06:37:54|23821.47
06:37:56|23820.62
06:37:57|23820.9
06:37:58|23820.9
06:37:59|23820.9
06:38:00|23825.99
06:38:01|23822.01
06:38:02|23823.23
06:38:03|23823.23
06:38:04|23821.47
06:38:05|23821.47
06:38:06|23821.11
06:38:07|23820.86
06:38:08|23824.39
06:38:09|23824.38
06:38:10|23824.38
06:38:11|23824.42
06:38:12|23824.42
06:38:13|23823.03
06:38:14|23823.61
06:38:15|23826.
06:38:17|23826.
06:38:17|23823.31
06:38:19|23823.31
06:38:19|23822.87
06:38:21|23822.87
06:38:22|23824.5
06:38:23|23825.23
06:38:24|23823.19
06:38:26|23820.71
06:38:27|23820.82
06:38:27|23820.6
06:38:28|23820.6
06:38:29|23820.
06:38:30|23822.38
06:38:32|23821.14
06:38:33|23820.63
06:38:35|23822.57
06:38:35|23822.57
06:38:36|23822.57
06:38:37|23821.16
06:38:38|23821.16
06:38:39|23821.16
06:38:40|23825.88
06:38:41|23821.78
06:38:42|23821.78
06:38:43|23822.8
06:38:45|23826.79
06:38:46|23826.79
06:38:47|23826.79
06:38:48|23823.48
06:38:49|23823.16
06:38:50|23822.67
06:38:51|23823.47
06:38:51|23823.47
06:38:52|23823.74
06:38:53|23823.8
06:38:55|23823.8
06:38:56|23823.79
06:38:56|23825.29
06:38:57|23823.97
06:38:59|23823.9
06:39:00|23823.59
06:39:01|23823.01
06:39:03|23822.71
06:39:03|23822.71
06:39:04|23822.
06:39:06|23823.01
06:39:07|23823.17
06:39:07|23825.39
06:39:08|23824.88
06:39:10|23821.69
06:39:11|23822.68
06:39:11|23822.68
06:39:13|23822.81
06:39:14|23822.81
06:39:15|23823.33
06:39:16|23824.31
06:39:18|23826.24
06:39:19|23830.43
06:39:19|23834.99
06:39:21|23834.63
06:39:22|23834.63
06:39:23|23825.65
06:39:25|23825.54
06:39:26|23820.8
06:39:26|23823.8
06:39:28|23823.8
06:39:29|23825.37
06:39:29|23826.3
06:39:31|23824.52
06:39:32|23827.32
06:39:33|23823.4
06:39:34|23825.18
06:39:35|23818.75
06:39:36|23820.51
06:39:38|23817.26
06:39:38|23818.78
06:39:39|23816.97
06:39:41|23817.92
06:39:41|23819.98
06:39:42|23816.72
06:39:44|23818.28
06:39:45|23819.76
06:39:46|23820.03
06:39:47|23818.97
06:39:48|23818.98
06:39:49|23818.98
06:39:50|23820.04
06:39:51|23820.04
06:39:52|23820.04
06:39:53|23818.07
06:39:54|23819.98
06:39:55|23819.78
06:39:56|23818.3
06:39:58|23819.17
06:39:59|23819.17
06:39:59|23819.75
06:40:01|23817.5
06:40:02|23817.5
06:40:03|23818.3
06:40:04|23818.3
06:40:04|23818.3
06:40:06|23818.57
06:40:07|23818.31
06:40:08|23819.98
06:40:09|23818.21
06:40:10|23818.5
06:40:11|23821.09
06:40:12|23818.12
06:40:13|23818.2
06:40:15|23818.75
06:40:15|23819.13
06:40:17|23819.35
06:40:19|23820.51
06:40:20|23821.37
06:40:20|23818.1
06:40:22|23818.17
06:40:23|23820.28
06:40:24|23820.15
06:40:25|23820.15
06:40:26|23819.03
06:40:27|23820.8
06:40:28|23820.8
06:40:29|23819.13
06:40:30|23816.38
06:40:32|23807.17
06:40:34|23807.64
06:40:35|23813.42
06:40:36|23812.79
06:40:36|23813.09
06:40:39|23814.84
06:40:40|23809.34
06:40:41|23816.
06:40:43|23814.81
06:40:43|23812.91
06:40:44|23812.91
06:40:45|23814.72
06:40:46|23815.34
06:40:47|23815.32
06:40:48|23814.58
06:40:49|23814.58
06:40:50|23815.2
06:40:51|23815.25
06:40:52|23813.82
06:40:53|23813.82
06:40:54|23814.67
06:40:55|23813.49
06:40:56|23814.17
06:40:57|23809.35
06:40:58|23810.09
06:40:59|23809.29
06:41:00|23810.49
06:41:01|23810.49
06:41:02|23810.49
06:41:03|23813.99
06:41:04|23813.99
06:41:05|23810.95
06:41:06|23814.18
06:41:08|23814.56
06:41:09|23812.97
06:41:10|23811.63
06:41:11|23810.31
06:41:12|23810.47
06:41:13|23811.76
06:41:14|23812.38
06:41:15|23812.38
06:41:16|23812.38
06:41:17|23812.38
06:41:18|23814.13
06:41:19|23811.86
06:41:20|23814.1
06:41:21|23811.72
06:41:22|23813.33
06:41:24|23814.99
06:41:24|23814.99
06:41:26|23809.66
06:41:27|23813.38
06:41:28|23812.75
06:41:29|23812.75
06:41:30|23812.75
06:41:31|23810.8
06:41:32|23810.12
06:41:33|23811.14
06:41:34|23809.75
06:41:35|23811.82
06:41:36|23810.18
06:41:37|23809.75
06:41:38|23809.
06:41:39|23809.
06:41:40|23809.
06:41:41|23811.39
06:41:42|23811.39
06:41:44|23811.45
06:41:45|23811.45
06:41:46|23811.48
06:41:46|23811.44
06:41:48|23810.44
06:41:49|23812.75
06:41:49|23811.99
06:41:51|23811.99
06:41:52|23811.99
06:41:53|23812.74
06:41:54|23810.15
06:41:54|23810.15
06:41:55|23810.51
06:41:57|23810.51
06:41:58|23811.84
06:41:59|23812.
06:42:00|23812.
06:42:01|23810.47
06:42:03|23810.74
06:42:03|23811.32
06:42:05|23811.32
06:42:06|23808.83
06:42:07|23808.83
06:42:09|23810.6
06:42:09|23810.7
06:42:11|23811.22
06:42:11|23810.6
06:42:13|23811.03
06:42:13|23808.49
06:42:15|23810.96
06:42:15|23805.69
06:42:17|23801.67
06:42:18|23802.36
06:42:20|23801.64
06:42:21|23804.59
06:42:22|23805.63
06:42:24|23803.29
06:42:24|23804.31
06:42:25|23804.94
06:42:26|23804.94
06:42:27|23803.17
06:42:28|23804.94
06:42:29|23802.22
06:42:30|23802.22
06:42:31|23804.94
06:42:33|23804.71
06:42:33|23803.17
06:42:34|23804.01
06:42:35|23804.01
06:42:37|23801.1
06:42:38|23801.1
06:42:39|23801.6
06:42:39|23802.98
06:42:41|23802.97
06:42:42|23802.31
06:42:43|23804.55
06:42:44|23804.13
06:42:45|23803.92
06:42:46|23803.92
06:42:47|23803.92
06:42:48|23803.59
06:42:50|23806.32
06:42:51|23803.97
06:42:52|23805.
06:42:53|23803.78
06:42:54|23803.78
06:42:55|23803.77
06:42:56|23803.09
06:42:57|23803.09
06:42:58|23803.
06:42:59|23803.78
06:43:00|23803.78
06:43:01|23803.92
06:43:02|23800.46
06:43:03|23804.9
06:43:04|23803.78
06:43:05|23802.9
06:43:06|23803.56
06:43:07|23802.55
06:43:08|23803.7
06:43:09|23802.53
06:43:10|23804.
06:43:11|23802.95
06:43:12|23803.64
06:43:13|23802.41
06:43:14|23803.22
06:43:15|23801.
06:43:16|23802.48
06:43:17|23803.63
06:43:18|23800.35
06:43:20|23800.05
06:43:21|23804.48
06:43:23|23804.48
06:43:24|23802.52
06:43:24|23800.
06:43:25|23803.94
06:43:27|23803.61
06:43:27|23803.47
06:43:29|23804.
06:43:30|23803.6
06:43:32|23804.49
06:43:33|23803.44
06:43:35|23805.82
06:43:35|23805.82
06:43:37|23806.6
06:43:38|23806.6
06:43:38|23805.65
06:43:39|23805.65
06:43:40|23805.24
06:43:41|23806.89
06:43:42|23806.89
06:43:43|23803.95
06:43:44|23802.15
06:43:46|23805.32
06:43:47|23804.82
06:43:47|23805.76
06:43:48|23805.76
06:43:49|23804.98
06:43:50|23804.98
06:43:52|23804.11
06:43:53|23804.11
06:43:54|23802.85
06:43:55|23802.85
06:43:56|23805.56
06:43:57|23802.89
06:43:58|23802.89
06:43:59|23805.13
06:44:00|23802.04
06:44:01|23805.17
06:44:02|23805.16
06:44:03|23802.
06:44:04|23802.
06:44:05|23802.73
06:44:06|23802.73
06:44:07|23802.79
06:44:08|23805.17
06:44:09|23805.61
06:44:11|23801.08
06:44:12|23802.27
06:44:14|23802.92
06:44:14|23800.
06:44:15|23800.
06:44:16|23803.4
06:44:18|23804.
06:44:19|23804.64
06:44:20|23803.54
06:44:21|23800.
06:44:22|23803.31
06:44:24|23802.61
06:44:25|23802.61
06:44:26|23800.
06:44:27|23796.62
06:44:28|23797.96
06:44:29|23796.2
06:44:30|23795.58
06:44:31|23797.78
06:44:32|23795.
06:44:33|23796.08
06:44:34|23800.34
06:44:36|23799.21
06:44:37|23799.21
06:44:37|23800.31
06:44:38|23800.
06:44:39|23779.51
06:44:41|23781.89
06:44:42|23784.91
06:44:43|23783.56
06:44:44|23781.32
06:44:45|23773.6
06:44:45|23779.48
06:44:48|23776.76
06:44:48|23772.78
06:44:49|23778.49
06:44:50|23778.49
06:44:51|23778.43
06:44:52|23777.18
06:44:53|23778.59
06:44:54|23775.41
06:44:55|23775.23
06:44:56|23778.01
06:44:57|23772.78
06:44:58|23773.8
06:44:59|23777.27
06:45:00|23773.95
06:45:01|23780.6
06:45:02|23777.66
06:45:03|23779.88
06:45:05|23781.94
06:45:07|23780.74
06:45:07|23780.74
06:45:08|23779.94
06:45:09|23779.15
06:45:10|23784.65
06:45:11|23785.25
06:45:12|23785.25
06:45:13|23784.94
06:45:14|23783.81
06:45:15|23782.09
06:45:16|23782.36
06:45:17|23782.92
06:45:18|23784.54
06:45:19|23797.65
06:45:21|23792.61
06:45:23|23792.77
06:45:24|23791.02
06:45:25|23788.92
06:45:27|23787.59
06:45:27|23791.29
06:45:28|23791.29
06:45:30|23791.29
06:45:30|23787.23
06:45:32|23786.91
06:45:34|23786.91
06:45:34|23786.91
06:45:35|23789.06
06:45:36|23787.31
06:45:38|23787.31
06:45:39|23788.13
06:45:40|23789.17
06:45:41|23789.16
06:45:42|23786.75
06:45:43|23787.92
06:45:44|23787.31
06:45:45|23788.32
06:45:47|23789.67
06:45:47|23789.67
06:45:49|23788.62
06:45:50|23788.62
06:45:51|23785.
06:45:52|23786.33
06:45:53|23786.33
06:45:55|23788.82
06:45:55|23786.72
06:45:56|23786.72
06:45:57|23786.72
06:45:58|23785.88
06:45:59|23785.88
06:46:00|23788.76
06:46:01|23789.75
06:46:02|23788.98
06:46:03|23788.98
06:46:04|23787.98
06:46:06|23786.84
06:46:06|23787.85
06:46:07|23786.83
06:46:08|23786.6
06:46:09|23786.87
06:46:11|23786.86
06:46:11|23788.62
06:46:13|23787.3
06:46:14|23785.04
06:46:15|23786.26
06:46:16|23788.02
06:46:17|23787.86
06:46:18|23788.28
06:46:19|23789.21
06:46:20|23787.73
06:46:21|23787.73
06:46:22|23787.73
06:46:23|23790.55
06:46:24|23790.55
06:46:25|23790.28
06:46:27|23790.52
06:46:27|23790.52
06:46:28|23795.12
06:46:29|23799.47
06:46:30|23797.11
06:46:31|23797.63
06:46:32|23799.51
06:46:33|23799.51
06:46:34|23795.13
06:46:35|23795.13
06:46:36|23789.95
06:46:37|23789.93
06:46:39|23788.43
06:46:39|23785.42
06:46:41|23785.36
06:46:42|23784.89
06:46:44|23785.36
06:46:44|23784.79
06:46:45|23781.01
06:46:46|23785.36
06:46:47|23785.86
06:46:48|23785.86
06:46:49|23780.39
06:46:50|23782.77
06:46:51|23781.4
06:46:54|23776.75
06:46:55|23775.9
06:46:55|23771.93
06:46:57|23774.77
06:46:58|23774.77
06:46:59|23774.17
06:47:00|23775.83
06:47:01|23775.83
06:47:02|23776.8
06:47:04|23776.8
06:47:05|23771.86
06:47:06|23772.37
06:47:09|23778.6
06:47:10|23778.95
06:47:11|23777.23
06:47:12|23777.21
06:47:13|23776.
06:47:14|23777.9
06:47:16|23779.59
06:47:17|23779.91
06:47:17|23779.19
06:47:18|23778.
06:47:19|23778.55
06:47:21|23781.71
06:47:21|23781.71
06:47:22|23785.52
06:47:23|23782.22
06:47:25|23785.76
06:47:26|23782.4
06:47:27|23782.35
06:47:28|23782.13
06:47:30|23780.82
06:47:31|23782.64
06:47:32|23784.36
06:47:33|23782.26
06:47:34|23784.31
06:47:35|23782.64
06:47:36|23784.37
06:47:37|23785.
06:47:38|23785.43
06:47:39|23784.29
06:47:40|23784.68
06:47:42|23785.95
06:47:42|23785.95
06:47:44|23786.42
06:47:45|23784.56
06:47:46|23782.24
06:47:47|23781.01
06:47:48|23778.74
06:47:49|23778.74
06:47:50|23780.03
06:47:51|23780.87
06:47:52|23781.47
06:47:53|23779.96
06:47:54|23778.95
06:47:55|23784.11
06:47:56|23780.18
06:47:57|23780.18
06:47:58|23783.7
06:47:59|23781.61
06:48:00|23781.61
06:48:01|23780.03
06:48:02|23781.17
06:48:03|23780.57
06:48:04|23782.66
06:48:05|23780.57
06:48:06|23782.1
06:48:07|23782.1
06:48:08|23784.99
06:48:09|23782.87
06:48:10|23781.65
06:48:11|23780.83
06:48:12|23780.03
06:48:13|23780.03
06:48:14|23780.02
06:48:15|23784.04
06:48:16|23780.93
06:48:17|23781.12
06:48:18|23781.12
06:48:19|23784.01
06:48:20|23780.43
06:48:21|23782.93
06:48:22|23785.86
06:48:23|23785.86
06:48:24|23782.63
06:48:25|23781.61
06:48:27|23780.42
06:48:28|23780.03
06:48:29|23780.
06:48:30|23780.
06:48:32|23779.89
06:48:32|23784.39
06:48:34|23783.67
06:48:35|23783.67
06:48:36|23782.04
06:48:38|23787.73
06:48:39|23787.29
06:48:39|23788.79
06:48:40|23788.79
06:48:42|23787.82
06:48:43|23786.93
06:48:44|23786.94
06:48:44|23786.94
06:48:46|23787.12
06:48:47|23787.12
06:48:48|23786.94
06:48:49|23784.91
06:48:50|23784.91
06:48:51|23786.48
06:48:52|23784.95
06:48:53|23786.9
06:48:54|23788.93
06:48:55|23785.17
06:48:57|23788.46
06:48:57|23786.95
06:48:58|23786.95
06:49:00|23786.36
06:49:01|23786.36
06:49:02|23786.94
06:49:03|23784.57
06:49:04|23784.48
06:49:05|23785.77
06:49:06|23785.77
06:49:07|23789.99
06:49:08|23786.96
06:49:09|23786.96
06:49:10|23787.01
06:49:11|23790.
06:49:12|23792.
06:49:13|23793.56
06:49:14|23791.97
06:49:15|23793.22
06:49:16|23794.11
06:49:17|23791.59
06:49:18|23791.59
06:49:19|23790.74
06:49:20|23790.74
06:49:21|23787.79
06:49:22|23788.3
06:49:23|23790.
06:49:24|23792.97
06:49:25|23790.73
06:49:26|23790.55
06:49:27|23790.22
06:49:28|23789.13
06:49:30|23791.53
06:49:30|23790.08
06:49:32|23790.07
06:49:32|23788.94
06:49:34|23791.27
06:49:34|23791.27
06:49:36|23792.24
06:49:37|23790.99
06:49:39|23790.98
06:49:39|23789.86
06:49:41|23789.86
06:49:42|23790.35
06:49:43|23790.72
06:49:44|23790.98
06:49:45|23790.98
06:49:46|23791.62
06:49:47|23791.07
06:49:48|23790.34
06:49:49|23792.8
06:49:50|23790.34
06:49:51|23790.35
06:49:53|23793.69
06:49:53|23793.69
06:49:54|23792.88
06:49:55|23792.73
06:49:56|23792.78
06:49:58|23790.35
06:49:59|23793.15
06:50:00|23793.15
06:50:01|23788.13
06:50:03|23790.49
06:50:04|23790.5
06:50:04|23793.
06:50:05|23793.
06:50:06|23789.09
06:50:07|23790.94
06:50:09|23790.37
06:50:10|23790.35
06:50:10|23790.
06:50:12|23790.49
06:50:13|23790.48
06:50:14|23790.91
06:50:16|23786.81
06:50:16|23789.79
06:50:17|23789.12
06:50:18|23789.12
06:50:19|23789.86
06:50:20|23791.63
06:50:21|23791.62
06:50:22|23791.62
06:50:23|23790.08
06:50:24|23793.
06:50:25|23790.21
06:50:27|23793.
06:50:28|23791.07
06:50:29|23792.95
06:50:30|23792.99
06:50:31|23791.67
06:50:32|23791.67
06:50:33|23791.67
06:50:35|23791.67
06:50:36|23792.95
06:50:37|23793.24
06:50:37|23791.5
06:50:38|23791.57
06:50:40|23791.57
06:50:41|23793.43
06:50:42|23792.04
06:50:42|23791.47
06:50:44|23786.
06:50:45|23784.68
06:50:45|23786.58
06:50:46|23781.75
06:50:47|23785.97
06:50:49|23785.97
06:50:50|23787.73
06:50:50|23788.2
06:50:51|23785.53
06:50:52|23785.53
06:50:53|23785.04
06:50:54|23787.79
06:50:56|23787.79
06:50:57|23788.06
06:50:58|23788.06
06:50:58|23785.72
06:51:00|23788.96
06:51:01|23793.71
06:51:02|23794.1
06:51:03|23803.27
06:51:04|23802.68
06:51:05|23802.52
06:51:06|23802.52
06:51:06|23802.59
06:51:08|23805.99
06:51:09|23811.32
06:51:11|23808.83
06:51:11|23810.12
06:51:12|23812.23
06:51:13|23810.37
06:51:15|23811.37
06:51:16|23811.16
06:51:17|23806.52
06:51:18|23806.08
06:51:19|23809.51
06:51:20|23809.04
06:51:21|23809.13
06:51:22|23810.01
06:51:23|23806.95
06:51:25|23810.44
06:51:26|23810.96
06:51:27|23808.1
06:51:27|23808.82
06:51:29|23808.63
06:51:31|23806.51
06:51:32|23807.19
06:51:34|23807.19
06:51:34|23806.8
06:51:35|23806.8
06:51:36|23806.81
06:51:38|23804.27
06:51:38|23807.36
06:51:39|23807.36
06:51:41|23803.75
06:51:42|23799.62
06:51:43|23801.52
06:51:44|23805.08
06:51:45|23803.11
06:51:45|23804.12
06:51:47|23804.12
06:51:47|23804.12
06:51:48|23804.12
06:51:50|23803.61
06:51:51|23805.54
06:51:52|23805.74
06:51:53|23805.53
06:51:54|23805.52
06:51:55|23805.59
06:51:56|23805.58
06:51:56|23805.58
06:51:58|23805.52
06:51:59|23805.52
06:52:00|23805.52
06:52:01|23805.52
06:52:02|23804.34
06:52:02|23804.34
06:52:04|23804.34
06:52:05|23803.92
06:52:06|23803.91
06:52:08|23804.54
06:52:09|23803.75
06:52:10|23803.73
06:52:11|23801.83
06:52:12|23803.75
06:52:13|23806.45
06:52:14|23805.9
06:52:15|23804.78
06:52:16|23806.33
06:52:17|23806.33
06:52:18|23804.23
06:52:19|23804.
06:52:20|23804.
06:52:21|23804.93
06:52:22|23805.2
06:52:23|23805.2
06:52:24|23805.16
06:52:25|23805.75
06:52:26|23805.76
06:52:27|23802.78
06:52:28|23806.45
06:52:30|23804.07
06:52:31|23804.09
06:52:32|23804.09
06:52:33|23805.54
06:52:34|23803.54
06:52:35|23803.61
06:52:37|23804.67
06:52:38|23804.98
06:52:38|23804.98
06:52:39|23805.02
06:52:40|23805.02
06:52:42|23802.08
06:52:43|23802.87
06:52:44|23802.34
06:52:44|23801.78
06:52:45|23802.74
06:52:47|23799.71
06:52:48|23794.85
06:52:48|23797.14
06:52:49|23792.14
06:52:51|23793.7
06:52:52|23795.12
06:52:53|23796.45
06:52:54|23799.56
06:52:54|23799.86
06:52:56|23799.56
06:52:57|23799.56
06:52:59|23799.56
06:52:59|23797.24
06:53:00|23796.23
06:53:02|23797.18
06:53:02|23797.18
06:53:03|23797.14
06:53:05|23797.14
06:53:06|23797.83
06:53:07|23797.83
06:53:07|23798.54
06:53:08|23797.54
06:53:10|23798.53
06:53:12|23797.66
06:53:13|23798.07
06:53:14|23796.75
06:53:15|23796.75
06:53:15|23798.98
06:53:16|23798.58
06:53:17|23804.79
06:53:18|23800.59
06:53:20|23797.47
06:53:21|23792.75
06:53:22|23792.17
06:53:23|23792.17
06:53:24|23793.44
06:53:25|23792.82
06:53:26|23792.97
06:53:27|23794.3
06:53:28|23792.21
06:53:29|23792.21
06:53:30|23795.38
06:53:31|23796.9
06:53:33|23796.91
06:53:34|23796.91
06:53:35|23796.92
06:53:35|23795.8
06:53:36|23791.52
06:53:37|23794.43
06:53:39|23794.44
06:53:40|23794.43
06:53:41|23794.42
06:53:42|23794.42
06:53:43|23794.43
06:53:44|23794.42
06:53:45|23796.22
06:53:46|23796.22
06:53:48|23794.42
06:53:49|23796.02
06:53:49|23794.42
06:53:50|23794.42
06:53:51|23795.89
06:53:52|23795.15
06:53:53|23795.15
06:53:55|23795.15
06:53:56|23795.84
06:53:56|23795.12
06:53:57|23794.42
06:53:58|23795.46
06:54:00|23794.42
06:54:01|23798.88
06:54:02|23796.96
06:54:02|23798.79
06:54:05|23799.99
06:54:06|23797.83
06:54:06|23798.9
06:54:07|23798.9
06:54:08|23798.9
06:54:09|23798.9
06:54:10|23798.9
06:54:12|23798.9
06:54:12|23798.89
06:54:13|23796.81
06:54:15|23796.81
06:54:16|23798.83
06:54:17|23797.84
06:54:18|23799.44
06:54:19|23799.44
06:54:20|23798.97
06:54:20|23799.24
06:54:21|23796.8
06:54:23|23796.8
06:54:24|23796.8
06:54:24|23797.47
06:54:26|23798.89
06:54:27|23798.88
06:54:27|23799.99
06:54:29|23797.76
06:54:29|23797.82
06:54:31|23797.98
06:54:32|23798.78
06:54:34|23798.92
06:54:35|23798.92
06:54:36|23797.9
06:54:36|23796.67
06:54:38|23796.67
06:54:39|23798.46
06:54:39|23797.01
06:54:41|23797.01
06:54:42|23798.51
06:54:43|23797.37
06:54:44|23802.93
06:54:45|23800.01
06:54:46|23800.01
06:54:47|23802.76
06:54:49|23801.96
06:54:49|23801.31
06:54:50|23797.34
06:54:51|23799.9
06:54:52|23798.61
06:54:53|23801.22
06:54:54|23801.21
06:54:55|23801.21
06:54:56|23802.02
06:54:57|23802.02
06:54:58|23802.18
06:54:59|23801.62
06:55:00|23800.58
06:55:01|23800.94
06:55:02|23798.29
06:55:03|23800.53
06:55:05|23797.98
06:55:05|23801.55
06:55:06|23802.67
06:55:07|23802.61
06:55:08|23799.38
06:55:10|23800.74
06:55:10|23800.64
06:55:11|23802.13
06:55:13|23802.09
06:55:14|23801.97
06:55:14|23799.7
06:55:16|23798.01
06:55:16|23802.42
06:55:17|23802.35
06:55:19|23802.35
06:55:19|23802.35
06:55:21|23799.97
06:55:22|23799.97
06:55:23|23799.97
06:55:24|23801.65
06:55:25|23801.65
06:55:26|23802.94
06:55:27|23801.26
06:55:28|23800.72
06:55:29|23800.72
06:55:30|23801.18
06:55:31|23801.88
06:55:33|23803.71
06:55:33|23803.58
06:55:35|23803.56
06:55:36|23803.53
06:55:36|23802.31
06:55:38|23802.31
06:55:38|23798.84
06:55:39|23810.23
06:55:40|23809.27
06:55:41|23810.01
06:55:42|23805.45
06:55:44|23807.72
06:55:44|23802.44
06:55:46|23805.67
06:55:46|23807.55
06:55:48|23804.96
06:55:50|23808.31
06:55:51|23807.88
06:55:52|23807.88
06:55:53|23806.89
06:55:54|23807.23
06:55:56|23809.14
06:55:57|23809.14
06:55:57|23808.16
06:55:59|23808.03
06:55:59|23806.93
06:56:00|23805.65
06:56:01|23806.62
06:56:03|23806.93
06:56:04|23805.9
06:56:04|23805.89
06:56:06|23805.08
06:56:07|23805.08
06:56:07|23802.65
06:56:09|23807.75
06:56:09|23807.76
06:56:10|23809.95
06:56:11|23809.98
06:56:12|23813.06
06:56:13|23813.08
06:56:14|23813.08
06:56:15|23812.86
06:56:16|23811.53
06:56:18|23812.76
06:56:18|23811.62
06:56:19|23811.53
06:56:21|23811.53
06:56:21|23810.47
06:56:23|23816.8
06:56:24|23816.8
06:56:25|23816.93
06:56:26|23816.75
06:56:27|23814.56
06:56:28|23814.56
06:56:29|23817.76
06:56:30|23816.37
06:56:31|23817.6
06:56:32|23818.42
06:56:34|23817.7
06:56:35|23817.7
06:56:36|23814.75
06:56:37|23815.93
06:56:38|23814.57
06:56:39|23813.01
06:56:40|23814.51
06:56:41|23815.99
06:56:42|23817.55
06:56:43|23817.55
06:56:44|23817.55
06:56:45|23817.55
06:56:46|23817.55
06:56:47|23816.41
06:56:48|23818.44
06:56:50|23815.53
06:56:51|23817.93
06:56:52|23817.47
06:56:53|23817.75
06:56:53|23811.54
06:56:54|23813.92
06:56:56|23816.73
06:56:56|23814.65
06:56:58|23816.11
06:56:59|23816.11
06:57:00|23816.11
06:57:00|23816.12
06:57:02|23817.79
06:57:04|23815.97
06:57:05|23819.39
06:57:06|23815.83
06:57:07|23815.97
06:57:08|23816.35
06:57:09|23817.17
06:57:10|23811.56
06:57:10|23815.59
06:57:11|23815.7
06:57:13|23815.7
06:57:14|23815.4
06:57:15|23816.76
06:57:16|23815.9
06:57:17|23817.14
06:57:18|23815.22
06:57:19|23815.22
06:57:20|23815.13
06:57:21|23814.53
06:57:22|23813.03
06:57:23|23812.53
06:57:24|23815.36
06:57:25|23816.11
06:57:26|23816.11
06:57:28|23815.56
06:57:28|23815.26
06:57:30|23815.26
06:57:30|23817.5
06:57:31|23817.5
06:57:32|23817.09
06:57:34|23817.09
06:57:36|23814.29
06:57:36|23815.43
06:57:37|23814.01
06:57:39|23812.53
06:57:40|23812.53
06:57:41|23815.32
06:57:42|23816.66
06:57:43|23816.5
06:57:44|23814.29
06:57:45|23810.
06:57:46|23813.32
06:57:47|23815.97
06:57:48|23815.97
06:57:49|23815.53
06:57:51|23812.58
06:57:51|23812.58
06:57:52|23816.82
06:57:54|23816.82
06:57:55|23815.62
06:57:55|23814.92
06:57:57|23814.93
06:57:58|23817.33
06:57:59|23817.74
06:58:00|23818.3
06:58:01|23816.
06:58:02|23815.36
06:58:02|23815.79
06:58:04|23815.77
06:58:05|23815.4
06:58:06|23815.94
06:58:07|23815.94
06:58:09|23815.01
06:58:09|23815.94
06:58:10|23815.94
06:58:11|23815.94
06:58:12|23815.83
06:58:13|23815.83
06:58:14|23815.66
06:58:15|23815.92
06:58:16|23817.51
06:58:17|23817.51
06:58:19|23813.99
06:58:19|23813.99
06:58:20|23819.69
06:58:21|23819.25
06:58:23|23814.68
06:58:25|23815.66
06:58:25|23818.73
06:58:26|23816.53
06:58:27|23816.53
06:58:28|23816.53
06:58:29|23817.19
06:58:30|23814.96
06:58:32|23814.48
06:58:32|23814.48
06:58:33|23814.48
06:58:36|23816.53
06:58:36|23816.53
06:58:38|23816.84
06:58:39|23816.83
06:58:40|23816.86
06:58:42|23817.34
06:58:42|23819.38
06:58:43|23818.01
06:58:45|23818.01
06:58:45|23818.01
06:58:46|23817.1
06:58:47|23819.13
06:58:48|23819.06
06:58:49|23817.08
06:58:50|23819.04
06:58:51|23815.7
06:58:52|23817.3
06:58:53|23818.19
06:58:54|23818.19
06:58:55|23816.98
06:58:56|23816.98
06:58:58|23821.7
06:58:58|23820.3
06:59:00|23819.13
06:59:01|23818.57
06:59:02|23823.84
06:59:03|23823.41
06:59:05|23826.57
06:59:05|23826.08
06:59:06|23831.
06:59:07|23828.29
06:59:08|23828.24
06:59:09|23822.55
06:59:10|23827.68
06:59:11|23823.88
06:59:12|23823.88
06:59:13|23825.71
06:59:14|23824.31
06:59:15|23827.59
06:59:16|23827.11
06:59:17|23827.93
06:59:18|23827.14
06:59:19|23828.17
06:59:20|23827.89
06:59:21|23826.38
06:59:22|23826.38
06:59:23|23827.92
06:59:24|23827.92
06:59:26|23825.37
06:59:27|23825.37
06:59:28|23824.76
06:59:29|23824.76
06:59:30|23824.76
06:59:31|23822.15
06:59:32|23820.16
06:59:33|23822.71
06:59:34|23821.27
06:59:35|23823.99
06:59:36|23826.24
06:59:37|23825.
06:59:38|23822.46
06:59:40|23826.21
06:59:42|23825.37
06:59:42|23825.37
06:59:43|23825.37
06:59:44|23822.71
06:59:45|23822.46
06:59:46|23820.
06:59:47|23823.07
06:59:48|23823.07
06:59:49|23823.07
06:59:50|23823.07
06:59:51|23822.08
06:59:52|23822.08
06:59:53|23823.6
06:59:54|23820.18
06:59:55|23821.26
06:59:56|23822.15
06:59:57|23824.65
06:59:58|23821.11
06:59:59|23821.11
07:00:00|23822.71
07:00:01|23823.09
07:00:02|23823.09
07:00:04|23825.57
07:00:05|23824.77
07:00:06|23825.13
07:00:07|23823.96
07:00:09|23825.77
07:00:09|23825.11
07:00:10|23824.01
07:00:11|23822.74
07:00:12|23824.23
07:00:13|23825.51
07:00:14|23823.57
07:00:15|23823.57
07:00:16|23824.96
07:00:17|23824.14
07:00:18|23826.23
07:00:19|23825.36
07:00:20|23826.23
07:00:21|23826.23
07:00:22|23826.23
07:00:23|23826.23
07:00:24|23826.23
07:00:25|23824.55
07:00:26|23823.85
07:00:27|23823.22
07:00:28|23823.22
07:00:30|23823.22
07:00:31|23826.15
07:00:32|23826.41
07:00:33|23824.2
07:00:34|23824.2
07:00:35|23827.54
07:00:37|23826.56
07:00:37|23825.01
07:00:39|23827.74
07:00:40|23826.63
07:00:42|23826.41
07:00:42|23826.41
07:00:44|23826.44
07:00:44|23826.43
07:00:46|23832.63
07:00:46|23829.46
07:00:47|23831.1
07:00:48|23829.69
07:00:49|23833.26
07:00:51|23832.1
07:00:52|23828.88
07:00:54|23826.39
07:00:54|23827.65
07:00:55|23831.73
07:00:56|23832.11
07:00:57|23832.11
07:00:58|23831.47
07:00:59|23831.65
07:01:00|23831.66
07:01:01|23830.99
07:01:02|23828.45
07:01:03|23832.12
07:01:04|23832.12
07:01:05|23832.07
07:01:06|23831.68
07:01:07|23832.63
07:01:08|23829.36
07:01:09|23832.49
07:01:10|23832.14
07:01:11|23827.76
07:01:12|23827.64
07:01:13|23819.57
07:01:14|23816.62
07:01:15|23816.56
07:01:17|23819.01
07:01:18|23819.01
07:01:18|23816.9
07:01:19|23818.78
07:01:20|23821.16
07:01:22|23820.87
07:01:23|23820.86
07:01:23|23822.16
07:01:25|23823.88
07:01:26|23825.23
07:01:26|23825.24
07:01:27|23820.57
07:01:28|23820.58
07:01:30|23823.57
07:01:31|23823.57
07:01:32|23823.57
07:01:32|23820.78
07:01:33|23825.12
07:01:35|23822.75
07:01:36|23824.08
07:01:37|23821.54
07:01:39|23823.7
07:01:40|23825.58
07:01:40|23825.01
07:01:42|23822.69
07:01:43|23824.23
07:01:43|23823.68
07:01:45|23823.68
07:01:46|23826.68
07:01:47|23826.68
07:01:47|23826.68
07:01:48|23826.68
07:01:49|23824.83
07:01:50|23824.95
07:01:52|23826.3
07:01:53|23826.3
07:01:54|23818.99
07:01:55|23819.75
07:01:56|23819.79
07:01:57|23819.79
07:01:58|23816.78
07:01:59|23821.49
07:02:00|23817.46
07:02:01|23817.04
07:02:02|23819.74
07:02:03|23820.85
07:02:04|23820.84
07:02:05|23821.4
07:02:06|23821.4
07:02:07|23826.24
07:02:09|23822.64
07:02:09|23824.62
07:02:10|23823.34
07:02:11|23822.51
07:02:12|23824.9
07:02:14|23834.17
07:02:14|23836.16
07:02:15|23836.48
07:02:16|23837.54
07:02:17|23837.49
07:02:19|23835.1
07:02:20|23833.06
07:02:21|23837.34
07:02:22|23837.33
07:02:23|23836.4
07:02:24|23835.77
07:02:25|23834.79
07:02:26|23833.31
07:02:27|23833.31
07:02:28|23833.31
07:02:30|23837.34
07:02:30|23837.34
07:02:31|23831.85
07:02:32|23831.85
07:02:33|23831.85
07:02:34|23835.33
07:02:35|23835.33
07:02:36|23831.75
07:02:37|23833.39
07:02:39|23830.06
07:02:41|23830.68
07:02:42|23830.68
07:02:42|23833.76
07:02:43|23833.76
07:02:44|23832.78
07:02:45|23832.84
07:02:47|23834.35
07:02:48|23830.81
07:02:48|23830.82
07:02:50|23830.09
07:02:50|23833.12
07:02:52|23829.9
07:02:53|23830.01
07:02:53|23830.01
07:02:55|23830.65
07:02:56|23830.64
07:02:57|23830.65
07:02:57|23831.66
07:03:00|23833.07
07:03:01|23831.54
07:03:01|23833.05
07:03:02|23833.05
07:03:05|23831.48
07:03:05|23830.24
07:03:06|23832.6
07:03:07|23830.28
07:03:09|23830.59
07:03:09|23832.58
07:03:11|23828.64
07:03:12|23834.02
07:03:12|23834.02
07:03:14|23832.17
07:03:15|23832.17
07:03:16|23832.75
07:03:18|23832.68
07:03:18|23833.62
07:03:19|23832.08
07:03:20|23833.56
07:03:21|23833.47
07:03:22|23832.24
07:03:23|23832.24
07:03:24|23830.26
07:03:25|23833.91
07:03:26|23832.46
07:03:27|23833.85
07:03:29|23831.45
07:03:30|23831.46
07:03:31|23830.97
07:03:32|23832.47
07:03:33|23829.59
07:03:34|23831.01
07:03:35|23831.01
07:03:36|23829.55
07:03:37|23831.23
07:03:39|23830.88
07:03:40|23829.7
07:03:41|23831.64
07:03:42|23828.69
07:03:43|23831.62
07:03:44|23831.62
07:03:45|23831.62
07:03:46|23831.64
07:03:48|23832.62
07:03:49|23829.63
07:03:49|23830.91
07:03:51|23832.05
07:03:52|23832.04
07:03:53|23832.17
07:03:53|23832.07
07:03:55|23832.06
07:03:56|23832.06
07:03:57|23835.41
07:03:58|23833.65
07:03:59|23834.77
07:03:59|23835.89
07:04:00|23834.22
07:04:02|23833.94
07:04:03|23834.69
07:04:04|23834.69
07:04:05|23834.69
07:04:06|23834.69
07:04:07|23834.63
07:04:09|23834.69
07:04:09|23836.9
07:04:10|23839.94
07:04:11|23838.24
07:04:12|23837.35
07:04:13|23834.76
07:04:15|23835.11
07:04:15|23835.35
07:04:16|23838.9
07:04:18|23838.9
07:04:19|23836.63
07:04:20|23836.54
07:04:20|23835.78
07:04:22|23835.32
07:04:23|23840.38
07:04:24|23838.53
07:04:25|23837.
07:04:27|23838.36
07:04:27|23838.36
07:04:29|23835.94
07:04:29|23836.71
07:04:31|23835.84
07:04:32|23839.11
07:04:32|23839.1
07:04:33|23838.95
07:04:35|23835.76
07:04:36|23839.05
07:04:37|23836.96
07:04:38|23838.12
07:04:39|23836.94
07:04:39|23839.63
07:04:42|23838.84
07:04:43|23839.94
07:04:44|23839.93
07:04:45|23840.19
07:04:47|23838.07
07:04:47|23838.59
07:04:49|23839.94
07:04:50|23839.94
07:04:51|23836.64
07:04:52|23836.64
07:04:54|23836.59
07:04:55|23837.87
07:04:55|23837.39
07:04:56|23835.
07:04:58|23837.04
07:04:59|23835.02
07:05:00|23837.83
07:05:01|23837.72
07:05:02|23837.29
07:05:03|23836.75
07:05:04|23838.73
07:05:06|23836.84
07:05:06|23838.13
07:05:07|23837.87
07:05:09|23837.69
07:05:10|23835.33
07:05:11|23837.87
07:05:12|23838.27
07:05:14|23838.27
07:05:14|23838.27
07:05:15|23836.84
07:05:17|23838.31
07:05:18|23838.31
07:05:19|23839.49
07:05:19|23839.49
07:05:21|23842.29
07:05:21|23843.22
07:05:22|23845.68
07:05:24|23841.79
07:05:25|23838.65
07:05:25|23840.
07:05:27|23838.74
07:05:28|23838.74
07:05:28|23840.63
07:05:30|23842.94
07:05:30|23841.04
07:05:32|23841.04
07:05:32|23841.04
07:05:33|23840.87
07:05:35|23843.65
07:05:36|23839.25
07:05:37|23842.27
07:05:38|23839.31
07:05:39|23838.46
07:05:39|23838.46
07:05:40|23838.46
07:05:41|23839.34
07:05:43|23839.99
07:05:44|23840.
07:05:46|23837.26
07:05:46|23838.25
07:05:48|23838.5
07:05:49|23840.
07:05:50|23839.87
07:05:51|23841.52
07:05:52|23841.06
07:05:53|23838.46
07:05:54|23840.85
07:05:55|23840.83
07:05:56|23840.83
07:05:57|23841.02
07:05:58|23841.02
07:05:59|23839.84
07:06:00|23837.04
07:06:02|23839.55
07:06:02|23839.55
07:06:04|23837.62
07:06:06|23839.49
07:06:06|23839.48
07:06:08|23841.22
07:06:09|23838.31
07:06:10|23841.31
07:06:11|23839.11
07:06:12|23838.36
07:06:13|23837.41
07:06:14|23837.21
07:06:16|23837.21
07:06:16|23837.21
07:06:17|23839.11
07:06:18|23837.85
07:06:19|23836.91
07:06:21|23838.01
07:06:21|23838.01
07:06:22|23838.01
07:06:23|23838.07
07:06:24|23839.01
07:06:26|23841.14
07:06:26|23837.05
07:06:27|23837.05
07:06:29|23840.16
07:06:29|23840.16
07:06:31|23841.03
07:06:32|23841.21
07:06:34|23842.
07:06:34|23842.35
07:06:35|23843.39
07:06:36|23839.38
07:06:37|23842.1
07:06:38|23838.01
07:06:39|23839.38
07:06:41|23838.8
07:06:42|23842.
07:06:43|23840.75
07:06:45|23843.3
07:06:45|23839.38
07:06:47|23839.54
07:06:48|23839.43
07:06:50|23838.58
07:06:50|23839.43
07:06:51|23839.32
07:06:52|23839.32
07:06:53|23838.89
07:06:54|23840.81
07:06:55|23840.81
07:06:56|23843.27
07:06:57|23843.28
07:06:58|23840.55
07:06:59|23840.49
07:07:00|23841.28
07:07:01|23841.27
07:07:02|23840.57
07:07:03|23841.71
07:07:04|23841.71
07:07:06|23844.14
07:07:07|23843.68
07:07:08|23843.56
07:07:08|23839.38
07:07:10|23842.01
07:07:11|23842.01
07:07:13|23840.37
07:07:13|23840.37
07:07:15|23840.03
07:07:16|23840.03
07:07:17|23838.81
07:07:17|23837.98
07:07:19|23839.25
07:07:19|23838.89
07:07:21|23839.98
07:07:21|23841.19
07:07:22|23840.37
07:07:24|23840.92
07:07:25|23838.73
07:07:26|23839.85
07:07:27|23839.72
07:07:28|23840.45
07:07:29|23840.21
07:07:31|23837.33
07:07:31|23837.33
07:07:32|23840.35
07:07:33|23840.93
07:07:34|23840.93
07:07:35|23839.55
07:07:36|23840.32
07:07:37|23840.32
07:07:38|23841.01
07:07:39|23840.31
07:07:40|23840.94
07:07:41|23840.94
07:07:42|23840.45
07:07:44|23840.94
07:07:45|23840.91
07:07:46|23842.71
07:07:48|23842.89
07:07:48|23842.76
07:07:49|23840.96
07:07:50|23842.21
07:07:51|23846.33
07:07:52|23851.44
07:07:53|23853.15
07:07:54|23854.16
07:07:55|23851.51
07:07:56|23848.22
07:07:57|23847.76
07:07:58|23851.76
07:07:59|23852.85
07:08:00|23850.09
07:08:01|23852.1
07:08:02|23851.26
07:08:03|23850.73
07:08:04|23854.
07:08:05|23853.38
07:08:06|23853.9
07:08:07|23853.88
07:08:08|23853.88
07:08:09|23853.88
07:08:10|23850.44
07:08:12|23851.4
07:08:13|23853.41
07:08:14|23853.42
07:08:14|23850.44
07:08:16|23850.44
07:08:17|23853.4
07:08:18|23856.74
07:08:19|23856.47
07:08:19|23856.47
07:08:21|23855.2
07:08:22|23857.05
07:08:23|23854.32
07:08:23|23851.97
07:08:25|23848.28
07:08:25|23848.39
07:08:27|23850.09
07:08:28|23851.45
07:08:29|23854.29
07:08:30|23850.47
07:08:30|23847.83
07:08:31|23849.34
07:08:32|23848.87
07:08:34|23848.87
07:08:36|23847.83
07:08:36|23847.83
07:08:37|23847.17
07:08:39|23848.37
07:08:39|23848.37
07:08:41|23847.17
07:08:42|23847.17
07:08:43|23848.17
07:08:44|23851.15
07:08:46|23853.13
07:08:47|23851.94
07:08:48|23848.24
07:08:49|23849.22
07:08:50|23848.84
07:08:51|23849.34
07:08:52|23849.34
07:08:53|23847.52
07:08:54|23846.83
07:08:55|23833.13
07:08:57|23844.26
07:08:58|23852.01
07:08:59|23851.52
07:08:59|23850.96
07:09:00|23850.82
07:09:02|23852.9
07:09:02|23851.29
07:09:04|23851.31
07:09:04|23848.99
07:09:05|23852.88
07:09:06|23854.66
07:09:08|23855.68
07:09:08|23854.41
07:09:10|23853.89
07:09:11|23852.89
07:09:12|23853.21
07:09:12|23854.31
07:09:13|23852.8
07:09:14|23854.41
07:09:15|23852.27
07:09:16|23852.89
07:09:17|23852.96
07:09:19|23844.03
07:09:20|23844.18
07:09:20|23844.35
07:09:21|23847.38
07:09:22|23850.64
07:09:24|23850.64
07:09:25|23853.02
07:09:25|23854.22
07:09:27|23854.22
07:09:27|23854.97
07:09:29|23858.18
07:09:29|23858.18
07:09:31|23850.68
07:09:32|23850.68
07:09:32|23850.68
07:09:34|23853.12
07:09:34|23853.12
07:09:35|23850.68
07:09:37|23851.19
07:09:39|23850.68
07:09:40|23848.29
07:09:42|23848.35
07:09:42|23848.68
07:09:43|23850.47
07:09:45|23850.47
07:09:45|23852.92
07:09:46|23852.92
07:09:47|23850.7
07:09:49|23848.25
07:09:50|23848.25
07:09:51|23849.13
07:09:52|23850.56
07:09:53|23849.65
07:09:53|23852.7
07:09:55|23852.69
07:09:55|23849.29
07:09:58|23850.64
07:09:58|23851.3
07:09:59|23851.23
07:10:00|23848.68
07:10:01|23850.
07:10:02|23850.
07:10:04|23849.06
07:10:05|23849.06
07:10:05|23849.06
07:10:08|23849.61
07:10:09|23849.5
07:10:10|23849.5
07:10:11|23850.63
07:10:12|23849.5
07:10:12|23851.66
07:10:13|23850.55
07:10:15|23849.5
07:10:16|23847.13
07:10:16|23847.09
07:10:18|23845.14
07:10:20|23845.15
07:10:20|23845.15
07:10:21|23845.15
07:10:22|23847.16
07:10:23|23845.88
07:10:24|23847.49
07:10:26|23846.03
07:10:27|23845.9
07:10:28|23844.39
07:10:29|23846.81
07:10:30|23846.82
07:10:31|23845.25
07:10:32|23847.64
07:10:33|23847.66
07:10:34|23847.21
07:10:35|23848.32
07:10:36|23845.15
07:10:37|23845.15
07:10:38|23845.15
07:10:39|23845.15
07:10:40|23847.13
07:10:41|23847.15
07:10:42|23847.15
07:10:43|23845.15
07:10:44|23847.22
07:10:46|23847.11
07:10:46|23847.12
07:10:48|23847.27
07:10:49|23838.97
07:10:50|23833.34
07:10:51|23830.49
07:10:52|23828.78
07:10:53|23825.88
07:10:55|23828.74
07:10:56|23831.9
07:10:57|23836.85
07:10:58|23836.
07:10:59|23836.01
07:11:00|23832.27
07:11:01|23832.27
07:11:02|23835.9
07:11:04|23838.7
07:11:04|23839.04
07:11:06|23845.58
07:11:06|23838.41
07:11:07|23836.
07:11:08|23838.31
07:11:10|23838.31
07:11:11|23840.05
07:11:12|23836.15
07:11:13|23837.1
07:11:14|23836.03
07:11:15|23838.34
07:11:16|23838.53
07:11:17|23839.66
07:11:18|23840.13
07:11:20|23839.99
07:11:20|23839.39
07:11:22|23837.87
07:11:22|23837.87
07:11:24|23837.87
07:11:24|23837.87
07:11:25|23836.87
07:11:26|23837.87
07:11:27|23833.74
07:11:28|23833.74
07:11:30|23835.03
07:11:30|23835.03
07:11:31|23835.77
07:11:32|23834.53
07:11:33|23833.75
07:11:35|23842.94
07:11:36|23842.94
07:11:38|23840.
07:11:38|23838.9
07:11:39|23837.77
07:11:40|23837.77
07:11:41|23837.77
07:11:42|23837.78
07:11:43|23837.8
07:11:44|23840.43
07:11:45|23840.43
07:11:46|23840.43
07:11:48|23839.12
07:11:50|23838.89
07:11:50|23838.89
07:11:51|23838.89
07:11:53|23840.45
07:11:53|23842.36
07:11:55|23845.7
07:11:55|23846.11
07:11:56|23846.11
07:11:57|23846.13
07:11:59|23847.32
07:12:00|23847.32
07:12:00|23845.82
07:12:01|23841.86
07:12:02|23842.16
07:12:04|23836.51
07:12:06|23838.6
07:12:07|23837.86
07:12:07|23837.86
07:12:08|23837.86
07:12:09|23838.95
07:12:10|23839.14
07:12:12|23841.74
07:12:13|23841.74
07:12:14|23843.15
07:12:15|23843.15
07:12:16|23839.56
07:12:17|23841.84
07:12:18|23840.07
07:12:19|23840.08
07:12:20|23840.08
07:12:21|23838.79
07:12:22|23840.63
07:12:23|23838.64
07:12:24|23838.62
07:12:25|23838.6
07:12:26|23838.92
07:12:27|23838.92
07:12:28|23840.72
07:12:29|23840.72
07:12:30|23841.84
07:12:31|23842.45
07:12:32|23840.67
07:12:33|23840.67
07:12:34|23840.67
07:12:35|23850.
07:12:36|23848.88
07:12:37|23847.37
07:12:38|23847.37
07:12:39|23843.2
07:12:40|23844.7
07:12:41|23846.05
07:12:42|23848.28
07:12:43|23848.08
07:12:44|23847.17
07:12:45|23850.32
07:12:46|23851.8
07:12:47|23848.21
07:12:48|23844.75
07:12:49|23840.78
07:12:50|23840.78
07:12:51|23842.97
07:12:52|23844.89
07:12:53|23844.19
07:12:55|23845.64
07:12:56|23846.03
07:12:57|23843.9
07:12:59|23844.5
07:12:59|23844.52
07:13:00|23844.74
07:13:01|23844.56
07:13:02|23844.56
07:13:04|23844.56
07:13:05|23844.63
07:13:06|23849.74
07:13:07|23850.72
07:13:08|23848.69
07:13:10|23850.7
07:13:10|23847.09
07:13:12|23848.61
07:13:13|23848.61
07:13:14|23848.
07:13:15|23844.68
07:13:16|23847.73
07:13:17|23847.73
07:13:18|23846.75
07:13:19|23847.51
07:13:20|23842.14
07:13:21|23847.65
07:13:22|23852.2
07:13:23|23857.09
07:13:25|23855.49
07:13:25|23855.48
07:13:27|23855.47
07:13:27|23853.09
07:13:29|23853.
07:13:30|23852.13
07:13:30|23852.73
07:13:32|23850.66
07:13:32|23850.66
07:13:34|23850.66
07:13:34|23854.06
07:13:36|23850.56
07:13:36|23854.06
07:13:37|23852.35
07:13:38|23852.29
07:13:39|23854.31
07:13:41|23854.31
07:13:41|23854.07
07:13:43|23856.13
07:13:43|23856.13
07:13:44|23856.76
07:13:45|23855.59
07:13:47|23855.6
07:13:48|23855.59
07:13:49|23855.59
07:13:50|23857.09
07:13:52|23853.68
07:13:53|23854.59
07:13:53|23854.08
07:13:55|23854.08
07:13:56|23854.53
07:13:57|23857.08
07:13:58|23854.81
07:13:59|23857.09
07:14:00|23867.99
07:14:01|23869.73
07:14:02|23864.81
07:14:03|23870.91
07:14:04|23870.74
07:14:05|23872.32
07:14:06|23874.79
07:14:07|23874.88
07:14:08|23874.86
07:14:09|23871.31
07:14:10|23870.13
07:14:12|23868.55
07:14:13|23868.55
07:14:13|23866.67
07:14:14|23868.27
07:14:16|23867.6
07:14:16|23869.17
07:14:18|23866.19
07:14:18|23866.19
07:14:19|23864.15
07:14:20|23866.2
07:14:21|23865.38
07:14:22|23867.32
07:14:23|23867.32
07:14:24|23866.06
07:14:25|23868.14
07:14:26|23866.11
07:14:27|23866.2
07:14:28|23865.73
07:14:30|23869.17
07:14:30|23863.89
07:14:31|23865.59
07:14:33|23866.12
07:14:33|23867.41
07:14:34|23866.
07:14:36|23867.33
07:14:37|23867.31
07:14:38|23868.54
07:14:39|23868.54
07:14:40|23866.
07:14:41|23865.
07:14:42|23867.38
07:14:43|23864.63
07:14:44|23866.
07:14:45|23866.
07:14:46|23865.9
07:14:47|23865.9
07:14:49|23863.9
07:14:50|23862.34
07:14:51|23861.24
07:14:52|23861.34
07:14:53|23863.46
07:14:54|23866.17
07:14:55|23863.43
07:14:56|23861.82
07:14:57|23862.93
07:14:58|23859.48
07:14:59|23861.82
07:15:01|23862.02
07:15:02|23862.02
07:15:02|23861.76
07:15:04|23863.27
07:15:05|23863.27
07:15:06|23862.27
07:15:07|23863.05
07:15:08|23865.43
07:15:09|23866.29
07:15:10|23863.68
07:15:11|23863.68
07:15:12|23865.41
07:15:13|23865.41
07:15:14|23865.41
07:15:15|23865.45
07:15:16|23865.45
07:15:17|23865.8
07:15:18|23865.72
07:15:19|23865.68
07:15:20|23865.57
07:15:21|23865.57
07:15:22|23865.6
07:15:24|23864.79
07:15:25|23863.47
07:15:26|23865.57
07:15:27|23864.04
07:15:28|23864.03
07:15:30|23863.46
07:15:30|23863.46
07:15:31|23865.
07:15:32|23867.65
07:15:33|23863.47
07:15:35|23863.41
07:15:35|23863.41
07:15:37|23864.55
07:15:38|23862.17
07:15:39|23863.83
07:15:40|23863.37
07:15:41|23864.75
07:15:42|23863.28
07:15:44|23867.61
07:15:44|23862.18
07:15:45|23863.28
07:15:46|23862.9
07:15:47|23862.71
07:15:48|23862.35
07:15:49|23862.34
07:15:50|23863.4
07:15:51|23863.41
07:15:53|23863.41
07:15:55|23874.61
07:15:56|23877.45
07:15:57|23877.95
07:15:58|23873.26
07:15:59|23873.05
07:16:00|23873.05
07:16:01|23873.05
07:16:03|23871.51
07:16:03|23870.61
07:16:04|23873.
07:16:05|23870.53
07:16:07|23871.38
07:16:09|23873.02
07:16:09|23873.03
07:16:11|23871.37
07:16:12|23871.37
07:16:13|23877.34
07:16:14|23871.48
07:16:15|23870.45
07:16:17|23870.33
07:16:18|23869.66
07:16:18|23871.83
07:16:20|23870.36
07:16:21|23873.71
07:16:22|23875.39
07:16:23|23875.39
07:16:24|23871.58
07:16:25|23871.58
07:16:26|23874.17
07:16:27|23875.39
07:16:28|23875.39
07:16:29|23871.88
07:16:30|23871.97
07:16:32|23873.16
07:16:32|23875.6
07:16:33|23872.87
07:16:34|23872.87
07:16:36|23872.87
07:16:36|23872.34
07:16:37|23872.87
07:16:38|23872.86
07:16:39|23866.44
07:16:41|23871.68
07:16:42|23869.78
07:16:42|23869.78
07:16:44|23869.76
07:16:45|23869.79
07:16:45|23868.9
07:16:46|23870.96
07:16:48|23870.83
07:16:48|23854.48
07:16:50|23858.42
07:16:51|23854.84
07:16:52|23855.43
07:16:53|23849.
07:16:55|23852.74
07:16:55|23849.14
07:16:56|23854.49
07:16:57|23854.49
07:16:58|23854.49
07:16:59|23852.79
07:17:02|23852.79
07:17:03|23852.8
07:17:04|23855.37
07:17:05|23853.5
07:17:06|23853.5
07:17:07|23853.5
07:17:08|23852.81
07:17:09|23853.5
07:17:10|23853.5
07:17:11|23852.81
07:17:13|23853.95
07:17:14|23854.78
07:17:15|23854.98
07:17:16|23854.26
07:17:17|23854.94
07:17:18|23856.87
07:17:19|23856.62
07:17:21|23855.45
07:17:21|23863.77
07:17:22|23864.35
07:17:23|23862.6
07:17:24|23861.41
07:17:25|23860.96
07:17:26|23861.39
07:17:27|23862.92
07:17:28|23862.26
07:17:29|23861.58
07:17:31|23862.93
07:17:32|23862.88
07:17:33|23862.89
07:17:34|23862.89
07:17:35|23862.24
07:17:37|23862.87
07:17:38|23862.87
07:17:38|23861.1
07:17:40|23861.98
07:17:40|23858.49
07:17:42|23861.62
07:17:42|23861.62
07:17:43|23861.28
07:17:45|23858.9
07:17:45|23858.49
07:17:47|23857.79
07:17:47|23857.79
07:17:49|23858.88
07:17:49|23858.92
07:17:50|23860.
07:17:51|23856.56
07:17:53|23857.41
07:17:53|23857.41
07:17:55|23857.41
07:17:56|23858.6
07:17:57|23858.78
07:17:58|23857.01
07:17:59|23858.78
07:18:00|23869.68
07:18:01|23869.15
07:18:02|23875.
07:18:03|23873.63
07:18:04|23873.64
07:18:06|23873.68
07:18:06|23873.22
07:18:07|23874.44
07:18:09|23867.61
07:18:10|23865.69
07:18:11|23868.82
07:18:12|23868.82
07:18:13|23868.82
07:18:14|23868.18
07:18:14|23868.
07:18:15|23867.97
07:18:16|23866.43
07:18:17|23866.47
07:18:18|23870.
07:18:20|23862.81
07:18:20|23859.3
07:18:22|23858.04
07:18:23|23858.94
07:18:24|23860.77
07:18:25|23871.26
07:18:26|23864.81
07:18:28|23864.3
07:18:29|23867.64
07:18:29|23865.56
07:18:30|23863.29
07:18:31|23864.44
07:18:33|23865.96
07:18:34|23861.47
07:18:35|23859.3
07:18:36|23854.34
07:18:37|23857.27
07:18:38|23855.52
07:18:39|23853.49
07:18:40|23855.11
07:18:41|23855.69
07:18:42|23857.75
07:18:43|23857.12
07:18:44|23857.12
07:18:45|23857.98
07:18:46|23861.74
07:18:47|23857.97
07:18:48|23859.21
07:18:49|23861.07
07:18:50|23857.64
07:18:51|23866.1
07:18:52|23865.89
07:18:53|23863.5
07:18:54|23862.85
07:18:56|23859.42
07:18:57|23864.21
07:18:58|23866.13
07:18:59|23866.07
07:19:01|23866.07
07:19:01|23866.13
07:19:02|23862.36
07:19:04|23870.46
07:19:05|23871.1
07:19:06|23877.74
07:19:07|23874.28
07:19:08|23871.35
07:19:09|23872.64
07:19:10|23872.64
07:19:11|23874.43
07:19:12|23873.12
07:19:13|23872.4
07:19:14|23874.13
07:19:15|23874.69
07:19:16|23873.4
07:19:18|23879.26
07:19:18|23879.04
07:19:19|23878.44
07:19:20|23880.01
07:19:21|23881.4
07:19:22|23880.26
07:19:23|23880.
07:19:24|23880.
07:19:25|23882.79
07:19:26|23883.44
07:19:27|23880.02
07:19:28|23876.6
07:19:30|23882.7
07:19:30|23882.37
07:19:31|23882.7
07:19:32|23884.83
07:19:33|23886.07
07:19:34|23893.76
07:19:36|23893.76
07:19:36|23896.48
07:19:37|23892.48
07:19:38|23893.01
07:19:39|23891.36
07:19:40|23892.06
07:19:41|23892.06
07:19:42|23896.93
07:19:43|23895.5
07:19:44|23900.
07:19:45|23893.47
07:19:46|23884.34
07:19:48|23888.63
07:19:48|23886.25
07:19:49|23886.45
07:19:50|23886.74
07:19:51|23891.61
07:19:53|23892.4
07:19:53|23894.12
07:19:54|23894.12
07:19:56|23894.12
07:19:57|23892.41
07:19:58|23888.64
07:19:59|23892.9
07:20:00|23888.78
07:20:01|23888.8
07:20:03|23892.47
07:20:03|23892.5
07:20:04|23892.5
07:20:05|23889.86
07:20:06|23892.5
07:20:07|23892.9
07:20:09|23894.99
07:20:09|23895.
07:20:10|23895.06
07:20:11|23893.47
07:20:12|23893.47
07:20:14|23894.41
07:20:15|23893.23
07:20:15|23893.41
07:20:17|23892.45
07:20:18|23892.65
07:20:18|23892.93
07:20:20|23895.25
07:20:21|23895.51
07:20:22|23893.49
07:20:23|23894.54
07:20:24|23895.53
07:20:25|23897.19
07:20:26|23894.89
07:20:27|23895.38
07:20:28|23894.26
07:20:29|23894.27
07:20:30|23894.32
07:20:31|23895.45
07:20:32|23895.45
07:20:33|23895.45
07:20:34|23895.45
07:20:36|23894.27
07:20:36|23895.46
07:20:37|23897.09
07:20:38|23895.43
07:20:39|23894.27
07:20:41|23892.92
07:20:42|23894.43
07:20:42|23894.44
07:20:43|23895.43
07:20:44|23894.85
07:20:45|23894.85
07:20:47|23894.85
07:20:47|23894.
07:20:49|23895.79
07:20:50|23892.46
07:20:51|23892.65
07:20:52|23892.65
07:20:53|23892.52
07:20:54|23892.45
07:20:55|23891.89
07:20:56|23891.
07:20:57|23891.
07:20:58|23891.
07:21:00|23895.46
07:21:00|23893.12
07:21:02|23893.12
07:21:02|23894.89
07:21:03|23891.2
07:21:05|23891.32
07:21:06|23891.32
07:21:07|23894.64
07:21:08|23894.63
07:21:09|23894.63
07:21:10|23892.38
07:21:11|23894.53
07:21:12|23894.61
07:21:13|23894.43
07:21:14|23895.93
07:21:16|23892.93
07:21:16|23892.93
07:21:17|23895.27
07:21:19|23893.12
07:21:19|23893.31
07:21:20|23894.05
07:21:21|23894.16
07:21:22|23894.6
07:21:23|23894.6
07:21:24|23893.69
07:21:25|23892.44
07:21:26|23892.44
07:21:27|23893.69
07:21:28|23893.7
07:21:29|23891.9
07:21:31|23890.88
07:21:32|23890.18
07:21:32|23889.63
07:21:34|23890.6
07:21:36|23893.69
07:21:37|23892.66
07:21:38|23892.45
07:21:39|23890.84
07:21:40|23890.88
07:21:41|23890.84
07:21:42|23890.84
07:21:43|23890.55
07:21:44|23891.56
07:21:46|23891.56
07:21:46|23891.46
07:21:47|23891.46
07:21:48|23890.01
07:21:49|23888.46
07:21:50|23888.46
07:21:52|23886.44
07:21:53|23888.44
07:21:53|23888.75
07:21:54|23888.75
07:21:56|23888.75
07:21:57|23889.92
07:21:58|23889.6
07:22:00|23884.25
07:22:02|23883.91
07:22:02|23883.91
07:22:03|23883.91
07:22:04|23883.9
07:22:06|23878.99
07:22:07|23879.24
07:22:08|23873.52
07:22:10|23876.97
07:22:10|23874.3
07:22:11|23874.3
07:22:12|23876.17
07:22:13|23881.08
07:22:14|23893.82
07:22:15|23903.95
07:22:16|23905.54
07:22:18|23902.16
07:22:18|23904.55
07:22:20|23906.01
07:22:21|23900.93
07:22:21|23899.64
07:22:23|23904.76
07:22:24|23899.7
07:22:25|23898.82
07:22:26|23899.55
07:22:27|23899.56
07:22:28|23900.97
07:22:29|23901.33
07:22:30|23899.34
07:22:31|23904.15
07:22:32|23904.61
07:22:33|23905.7
07:22:34|23905.23
07:22:35|23901.8
07:22:36|23902.97
07:22:37|23905.7
07:22:38|23901.39
07:22:39|23901.4
07:22:40|23904.65
07:22:41|23904.69
07:22:42|23904.99
07:22:43|23904.31
07:22:44|23904.
07:22:45|23906.54
07:22:46|23906.54
07:22:47|23905.74
07:22:48|23905.74
07:22:49|23906.54
07:22:50|23905.79
07:22:51|23910.
07:22:52|23906.29
07:22:53|23905.27
07:22:54|23905.27
07:22:55|23901.01
07:22:56|23902.85
07:22:57|23901.12
07:22:58|23901.12
07:22:59|23903.98
07:23:00|23903.98
07:23:01|23903.98
07:23:02|23904.93
07:23:03|23905.04
07:23:04|23905.06
07:23:05|23901.19
07:23:07|23902.67
07:23:07|23905.61
07:23:08|23903.76
07:23:09|23904.79
07:23:10|23907.42
07:23:11|23902.89
07:23:12|23902.89
07:23:13|23902.26
07:23:14|23903.85
07:23:15|23908.94
07:23:16|23906.64
07:23:17|23912.
07:23:18|23910.43
07:23:19|23907.47
07:23:20|23907.05
07:23:22|23911.79
07:23:23|23910.78
07:23:23|23911.02
07:23:25|23910.27
07:23:27|23911.1
07:23:28|23912.94
07:23:29|23911.71
07:23:29|23911.12
07:23:31|23910.26
07:23:32|23911.14
07:23:32|23910.77
07:23:34|23909.84
07:23:35|23913.75
07:23:35|23914.
07:23:36|23904.31
07:23:38|23905.58
07:23:40|23900.48
07:23:40|23910.58
07:23:41|23907.56
07:23:43|23910.73
07:23:43|23908.55
07:23:44|23911.32
07:23:46|23911.32
07:23:46|23908.88
07:23:47|23907.99
07:23:49|23908.98
07:23:51|23911.01
07:23:51|23908.9
07:23:52|23908.71
07:23:54|23907.66
07:23:55|23907.66
07:23:56|23905.53
07:23:56|23907.66
07:23:58|23911.51
07:23:59|23911.51
07:24:00|23907.66
07:24:02|23907.82
07:24:03|23915.28
07:24:04|23915.56
07:24:05|23915.56
07:24:05|23915.56
07:24:07|23915.4
07:24:08|23915.4
07:24:09|23913.01
07:24:10|23912.12
07:24:11|23915.56
07:24:13|23917.79
07:24:13|23919.98
07:24:14|23914.64
07:24:15|23914.69
07:24:16|23915.68
07:24:17|23915.68
07:24:19|23908.75
07:24:19|23912.64
07:24:21|23912.65
07:24:22|23911.52
07:24:23|23909.87
07:24:24|23911.53
07:24:25|23914.48
07:24:26|23913.46
07:24:27|23912.5
07:24:28|23914.64
07:24:29|23914.53
07:24:30|23912.1
07:24:32|23911.89
07:24:32|23911.89
07:24:34|23911.9
07:24:35|23913.39
07:24:35|23913.39
07:24:36|23912.12
07:24:38|23902.9
07:24:39|23901.
07:24:40|23901.
07:24:42|23902.28
07:24:42|23901.
07:24:43|23908.53
07:24:44|23909.18
07:24:45|23909.18
07:24:46|23903.72
07:24:47|23903.45
07:24:49|23903.45
07:24:49|23903.45
07:24:50|23903.45
07:24:52|23902.43
07:24:53|23902.42
07:24:53|23906.68
07:24:54|23909.18
07:24:55|23909.18
07:24:57|23909.11
07:24:57|23906.12
07:24:58|23905.11
07:24:59|23906.05
07:25:00|23910.12
07:25:02|23909.59
07:25:04|23909.59
07:25:06|23907.45
07:25:06|23908.59
07:25:07|23907.07
07:25:08|23907.58
07:25:09|23905.81
07:25:10|23906.49
07:25:11|23905.53
07:25:13|23905.55
07:25:14|23909.63
07:25:16|23906.62
07:25:16|23906.57
07:25:17|23905.56
07:25:18|23904.03
07:25:19|23906.62
07:25:20|23906.61
07:25:21|23906.08
07:25:22|23908.97
07:25:24|23904.89
07:25:25|23904.89
07:25:26|23904.89
07:25:27|23906.82
07:25:28|23908.82
07:25:28|23908.36
07:25:30|23903.44
07:25:30|23906.33
07:25:32|23906.39
07:25:34|23903.75
07:25:34|23906.73
07:25:35|23906.73
07:25:36|23906.73
07:25:37|23908.27
07:25:39|23908.27
07:25:39|23906.26
07:25:40|23906.25
07:25:42|23905.51
07:25:43|23907.91
07:25:44|23907.91
07:25:45|23906.17
07:25:45|23906.17
07:25:46|23906.17
07:25:47|23905.6
07:25:48|23902.01
07:25:51|23904.42
07:25:51|23904.41
07:25:52|23903.23
07:25:53|23904.42
07:25:54|23902.07
07:25:55|23903.39
07:25:56|23902.09
07:25:57|23903.28
07:25:58|23903.28
07:25:59|23903.28
07:26:00|23904.6
07:26:02|23899.87
07:26:04|23903.33
07:26:04|23901.24
07:26:06|23902.08
07:26:08|23901.64
07:26:08|23903.24
07:26:09|23903.63
07:26:10|23903.63
07:26:11|23902.66
07:26:12|23901.69
07:26:13|23890.2
07:26:14|23888.16
07:26:15|23889.79
07:26:16|23889.76
07:26:17|23890.46
07:26:18|23892.04
07:26:19|23890.08
07:26:20|23889.16
07:26:21|23890.42
07:26:22|23889.52
07:26:23|23889.52
07:26:24|23888.8
07:26:25|23890.47
07:26:27|23888.65
07:26:28|23892.53
07:26:29|23894.16
07:26:30|23894.16
07:26:31|23891.42
07:26:33|23892.37
07:26:34|23891.42
07:26:35|23894.13
07:26:36|23890.03
07:26:36|23892.45
07:26:38|23888.66
07:26:39|23892.33
07:26:40|23890.64
07:26:41|23890.64
07:26:42|23890.04
07:26:43|23890.31
07:26:44|23890.68
07:26:45|23894.25
07:26:46|23892.28
07:26:47|23892.4
07:26:48|23892.41
07:26:49|23892.19
07:26:51|23894.87
07:26:51|23898.1
07:26:52|23898.18
07:26:53|23892.4
07:26:54|23892.17
07:26:55|23892.4
07:26:56|23891.17
07:26:57|23887.47
07:26:58|23883.5
07:26:59|23882.99
07:27:00|23885.99
07:27:01|23888.36
07:27:02|23886.2
07:27:04|23885.09
07:27:05|23886.
07:27:06|23884.8
07:27:07|23884.72
07:27:08|23883.86
07:27:10|23874.
07:27:11|23872.25
07:27:12|23870.33
07:27:13|23871.24
07:27:13|23869.23
07:27:15|23872.66
07:27:15|23870.33
07:27:17|23873.3
07:27:18|23875.55
07:27:18|23875.61
07:27:20|23876.1
07:27:21|23876.1
07:27:21|23873.63
07:27:22|23875.58
07:27:23|23875.61
07:27:25|23876.41
07:27:26|23874.1
07:27:27|23874.05
07:27:28|23874.05
07:27:29|23874.99
07:27:30|23876.43
07:27:30|23874.15
07:27:32|23879.65
07:27:34|23882.69
07:27:34|23880.41
07:27:35|23883.99
07:27:36|23881.39
07:27:37|23881.39
07:27:38|23881.72
07:27:39|23881.72
07:27:40|23885.08
07:27:41|23882.92
07:27:42|23882.92
07:27:43|23882.83
07:27:45|23880.88
07:27:45|23883.47
07:27:46|23881.75
07:27:47|23881.73
07:27:48|23883.47
07:27:49|23885.
07:27:51|23886.73
07:27:52|23883.83
07:27:53|23881.13
07:27:54|23881.13
07:27:55|23881.13
07:27:56|23882.64
07:27:57|23881.51
07:27:58|23881.5
07:27:59|23881.5
07:28:00|23883.03
07:28:01|23883.03
07:28:02|23883.03
07:28:02|23884.54
07:28:05|23881.21
07:28:06|23881.21
07:28:07|23883.28
07:28:09|23883.06
07:28:10|23884.79
07:28:11|23884.79
07:28:12|23886.51
07:28:14|23886.54
07:28:15|23886.54
07:28:17|23883.07
07:28:18|23882.4
07:28:19|23885.91
07:28:20|23882.53
07:28:21|23882.78
07:28:23|23882.98
07:28:23|23886.45
07:28:24|23886.45
07:28:25|23884.72
07:28:26|23881.26
07:28:27|23879.29
07:28:28|23881.28
07:28:29|23880.33
07:28:30|23880.36
07:28:32|23880.36
07:28:33|23880.36
07:28:34|23877.79
07:28:35|23879.15
07:28:35|23877.83
07:28:37|23877.83
07:28:38|23877.83
07:28:39|23879.25
07:28:40|23880.9
07:28:41|23881.43
07:28:42|23881.43
07:28:43|23883.18
07:28:44|23884.15
07:28:44|23881.7
07:28:46|23885.83
07:28:46|23884.33
07:28:48|23884.33
07:28:49|23884.48
07:28:49|23883.74
07:28:51|23884.54
07:28:51|23884.54
07:28:53|23884.35
07:28:53|23884.35
07:28:55|23884.52
07:28:56|23886.19
07:28:56|23882.73
07:28:58|23885.72
07:28:59|23885.72
07:29:00|23885.72
07:29:00|23882.17
07:29:01|23874.25
07:29:02|23874.26
07:29:03|23874.84
07:29:04|23875.86
07:29:05|23877.96
07:29:08|23882.02
07:29:08|23880.68
07:29:10|23881.45
07:29:10|23881.45
07:29:11|23878.88
07:29:12|23881.36
07:29:13|23880.34
07:29:15|23885.75
07:29:16|23894.84
07:29:17|23893.35
07:29:18|23891.19
07:29:18|23891.96
07:29:20|23893.04
07:29:20|23893.04
07:29:21|23888.72
07:29:22|23888.21
07:29:24|23887.56
07:29:24|23891.04
07:29:27|23889.23
07:29:28|23889.24
07:29:29|23889.24
07:29:30|23889.24
07:29:31|23887.97
07:29:31|23890.72
07:29:32|23891.77
07:29:34|23889.86
07:29:35|23889.86
07:29:36|23888.47
07:29:38|23889.24
07:29:38|23885.24
07:29:39|23881.8
07:29:40|23884.75
07:29:41|23882.74
07:29:42|23885.44
07:29:44|23885.42
07:29:45|23882.4
07:29:46|23882.4
07:29:48|23891.77
07:29:48|23889.88
07:29:49|23891.85
07:29:50|23889.92
07:29:52|23891.1
07:29:52|23891.83
07:29:54|23891.82
07:29:55|23889.28
07:29:56|23889.28
07:29:56|23889.28
07:29:57|23889.28
07:29:59|23891.65
07:30:00|23889.
07:30:01|23888.79
07:30:03|23889.15
07:30:03|23891.19
07:30:04|23891.19
07:30:06|23892.5
07:30:07|23891.42
07:30:08|23891.94
07:30:09|23892.82
07:30:09|23891.19
07:30:11|23891.72
07:30:12|23891.85
07:30:14|23894.07
07:30:15|23892.74
07:30:17|23892.74
07:30:17|23890.71
07:30:19|23882.34
07:30:21|23884.81
07:30:21|23886.7
07:30:23|23885.88
07:30:23|23886.78
07:30:25|23887.22
07:30:26|23887.22
07:30:27|23887.77
07:30:28|23882.5
07:30:29|23886.5
07:30:31|23888.3
07:30:31|23888.18
07:30:32|23888.18
07:30:34|23885.02
07:30:34|23888.77
07:30:36|23891.16
07:30:36|23892.4
07:30:37|23890.48
07:30:38|23893.41
07:30:39|23892.87
07:30:40|23892.87
07:30:42|23889.4
07:30:44|23888.1
07:30:45|23887.18
07:30:46|23890.37
07:30:46|23891.28
07:30:47|23889.98
07:30:48|23887.47
07:30:50|23886.04
07:30:50|23889.35
07:30:52|23889.35
07:30:52|23888.02
07:30:53|23885.88
07:30:54|23888.55
07:30:55|23889.49
07:30:57|23889.49
07:30:58|23889.5
07:30:58|23888.28
07:30:59|23888.28
07:31:01|23888.13
07:31:02|23888.15
07:31:03|23887.25
07:31:04|23889.48
07:31:04|23889.48
07:31:06|23888.85
07:31:07|23888.2
07:31:09|23888.2
07:31:10|23889.49
07:31:11|23889.5
07:31:12|23889.98
07:31:13|23889.76
07:31:15|23888.85
07:31:15|23890.01
07:31:17|23889.02
07:31:18|23889.02
07:31:19|23889.02
07:31:19|23887.73
07:31:21|23890.01
07:31:22|23887.72
07:31:23|23890.54
07:31:24|23889.15
07:31:25|23890.62
07:31:26|23887.72
07:31:27|23888.23
07:31:28|23888.23
07:31:29|23891.36
07:31:30|23891.67
07:31:32|23893.79
07:31:32|23893.79
07:31:33|23891.42
07:31:34|23890.6
07:31:36|23892.28
07:31:36|23892.09
07:31:38|23891.59
07:31:38|23890.31
07:31:39|23890.31
07:31:40|23886.88
07:31:41|23889.55
07:31:43|23891.31
07:31:44|23890.03
07:31:45|23891.4
07:31:46|23892.34
07:31:47|23891.74
07:31:49|23891.74
07:31:50|23889.31
07:31:50|23886.88
07:31:51|23888.2
07:31:53|23879.74
07:31:53|23874.68
07:31:55|23878.02
07:31:55|23877.83
07:31:56|23878.
07:31:58|23879.61
07:31:59|23879.6
07:31:59|23882.63
07:32:00|23880.66
07:32:01|23882.52
07:32:02|23879.21
07:32:04|23879.21
07:32:04|23879.21
07:32:06|23878.25
07:32:06|23878.97
07:32:07|23879.2
07:32:08|23878.25
07:32:10|23879.2
07:32:12|23877.87
07:32:13|23878.32
07:32:14|23878.32
07:32:15|23880.72
07:32:17|23879.44
07:32:18|23881.11
07:32:18|23874.64
07:32:19|23874.64
07:32:22|23877.88
07:32:23|23875.71
07:32:24|23877.68
07:32:25|23877.88
07:32:26|23878.91
07:32:27|23878.38
07:32:28|23877.67
07:32:29|23886.26
07:32:30|23881.97
07:32:31|23881.06
07:32:32|23883.78
07:32:34|23882.65
07:32:34|23882.65
07:32:35|23882.63
07:32:37|23878.
07:32:37|23875.85
07:32:39|23875.84
07:32:40|23874.09
07:32:40|23875.17
07:32:41|23878.19
07:32:43|23879.12
07:32:44|23877.9
07:32:44|23878.63
07:32:45|23884.77
07:32:46|23883.36
07:32:47|23885.04
07:32:49|23886.31
07:32:51|23885.26
07:32:51|23885.26
07:32:52|23884.31
07:32:53|23887.25
07:32:54|23887.25
07:32:55|23887.25
07:32:56|23884.61
07:32:57|23880.51
07:32:58|23880.39
07:32:59|23880.67
07:33:01|23879.6
07:33:02|23880.2
07:33:03|23880.2
07:33:04|23880.27
07:33:05|23881.24
07:33:06|23881.24
07:33:07|23881.24
07:33:09|23879.73
07:33:10|23881.24
07:33:10|23881.24
07:33:12|23878.28
07:33:13|23881.24
07:33:15|23879.82
07:33:16|23882.09
07:33:18|23880.
07:33:18|23878.98
07:33:20|23878.93
07:33:20|23882.27
07:33:23|23880.79
07:33:23|23883.29
07:33:24|23883.26
07:33:25|23883.3
07:33:26|23881.11
07:33:27|23881.16
07:33:28|23882.23
07:33:29|23883.14
07:33:30|23880.47
07:33:31|23881.78
07:33:32|23881.78
07:33:34|23883.25
07:33:34|23883.25
07:33:35|23880.46
07:33:37|23882.43
07:33:37|23881.45
07:33:39|23880.47
07:33:39|23880.47
07:33:40|23881.58
07:33:42|23884.97
07:33:42|23884.97
07:33:43|23883.11
07:33:44|23883.11
07:33:45|23882.43
07:33:46|23882.43
07:33:47|23880.58
07:33:48|23874.59
07:33:49|23876.55
07:33:51|23882.09
07:33:52|23881.05
07:33:53|23882.61
07:33:54|23881.02
07:33:55|23885.49
07:33:56|23884.03
07:33:57|23884.43
07:33:58|23884.43
07:33:59|23888.22
07:34:00|23885.98
07:34:01|23890.94
07:34:02|23893.04
07:34:03|23893.04
07:34:04|23896.24
07:34:05|23898.17
07:34:06|23898.17
07:34:07|23900.64
07:34:08|23896.58
07:34:09|23900.12
07:34:10|23895.13
07:34:11|23895.13
07:34:13|23895.72
07:34:14|23892.15
07:34:15|23897.43
07:34:17|23897.91
07:34:18|23897.92
07:34:19|23895.53
07:34:20|23896.24
07:34:22|23897.43
07:34:22|23896.97
07:34:23|23896.97
07:34:24|23892.19
07:34:25|23896.96
07:34:26|23896.18
07:34:27|23896.18
07:34:28|23896.18
07:34:29|23896.96
07:34:30|23896.96
07:34:31|23894.95
07:34:32|23894.95
07:34:33|23896.96
07:34:34|23892.14
07:34:35|23896.72
07:34:36|23894.42
07:34:37|23896.
07:34:38|23890.06
07:34:39|23888.53
07:34:40|23889.77
07:34:41|23889.73
07:34:42|23884.06
07:34:43|23884.
07:34:44|23887.57
07:34:45|23888.18
07:34:46|23891.83
07:34:47|23891.83
07:34:48|23891.83
07:34:49|23890.65
07:34:50|23886.43
07:34:51|23886.47
07:34:52|23886.5
07:34:54|23888.64
07:34:54|23889.15
07:34:55|23889.16
07:34:56|23889.16
07:34:57|23889.09
07:34:59|23885.05
07:35:00|23885.05
07:35:01|23889.06
07:35:02|23886.74
07:35:03|23886.74
07:35:04|23889.81
07:35:05|23889.77
07:35:07|23888.65
07:35:07|23887.45
07:35:08|23888.45
07:35:10|23888.41
07:35:11|23888.41
07:35:12|23888.4
07:35:12|23889.78
07:35:14|23891.29
07:35:16|23891.97
07:35:16|23891.98
07:35:17|23892.01
07:35:18|23891.33
07:35:19|23891.42
07:35:20|23895.54
07:35:22|23897.07
07:35:23|23895.58
07:35:23|23898.17
07:35:25|23894.04
07:35:25|23893.64
07:35:27|23892.91
07:35:28|23895.11
07:35:29|23895.4
07:35:31|23896.42
07:35:31|23895.11
07:35:33|23899.06
07:35:34|23895.41
07:35:35|23901.39
07:35:35|23899.64
07:35:37|23894.32
07:35:38|23897.69
07:35:38|23896.18
07:35:40|23893.85
07:35:41|23893.76
07:35:43|23894.1
07:35:43|23894.34
07:35:44|23894.34
07:35:45|23894.34
07:35:46|23893.82
07:35:47|23893.82
07:35:48|23893.75
07:35:49|23893.67
07:35:51|23893.67
07:35:52|23894.71
07:35:54|23896.21
07:35:54|23896.32
07:35:55|23896.31
07:35:56|23895.42
07:35:57|23894.7
07:35:58|23896.9
07:35:59|23894.35
07:36:00|23894.35
07:36:01|23894.35
07:36:03|23895.47
07:36:04|23892.62
07:36:05|23895.42
07:36:06|23895.42
07:36:10|23895.46
07:36:10|23890.
07:36:13|23890.03
07:36:13|23888.97
07:36:14|23888.48
07:36:16|23888.48
07:36:16|23888.54
07:36:18|23895.49
07:36:20|23895.66
07:36:20|23897.81
07:36:21|23897.86
07:36:22|23897.86
07:36:23|23895.09
07:36:25|23897.68
07:36:25|23895.36
07:36:27|23895.73
07:36:28|23895.73
07:36:29|23895.67
07:36:29|23896.74
07:36:31|23896.74
07:36:32|23896.52
07:36:32|23894.31
07:36:34|23895.06
07:36:36|23895.49
07:36:37|23896.51
07:36:38|23896.51
07:36:39|23896.52
07:36:40|23895.79
07:36:41|23895.5
07:36:42|23895.5
07:36:43|23897.85
07:36:44|23897.85
07:36:46|23896.53
07:36:47|23895.26
07:36:48|23895.26
07:36:49|23896.54
07:36:50|23896.54
07:36:51|23893.99
07:36:52|23897.01
07:36:53|23895.53
07:36:54|23896.53
07:36:55|23894.01
07:36:57|23896.39
07:36:57|23895.48
07:36:58|23894.02
07:37:00|23893.35
07:37:00|23895.41
07:37:01|23892.55
07:37:02|23896.91
07:37:03|23892.9
07:37:04|23892.9
07:37:06|23891.98
07:37:07|23891.98
07:37:08|23892.63
07:37:09|23894.37
07:37:10|23894.4
07:37:11|23894.4
07:37:12|23894.96
07:37:14|23897.8
07:37:14|23897.8
07:37:16|23893.4
07:37:16|23893.4
07:37:17|23896.09
07:37:20|23894.06
07:37:20|23894.06
07:37:21|23894.04
07:37:23|23892.65
07:37:24|23892.65
07:37:24|23893.01
07:37:26|23895.46
07:37:27|23890.53
07:37:28|23891.91
07:37:30|23888.84
07:37:30|23891.72
07:37:31|23889.61
07:37:32|23888.91
07:37:33|23892.51
07:37:34|23893.57
07:37:35|23893.57
07:37:36|23894.53
07:37:37|23890.45
07:37:38|23889.77
07:37:39|23889.77
07:37:40|23889.77
07:37:41|23892.48
07:37:42|23889.3
07:37:43|23889.3
07:37:44|23889.3
07:37:45|23892.33
07:37:46|23892.33
07:37:47|23889.32
07:37:48|23890.81
07:37:49|23892.31
07:37:50|23892.31
07:37:51|23889.26
07:37:52|23890.97
07:37:53|23890.96
07:37:54|23889.01
07:37:55|23889.01
07:37:56|23889.01
07:37:57|23890.98
07:37:59|23889.02
07:38:00|23886.48
07:38:00|23884.72
07:38:02|23884.6
07:38:03|23888.34
07:38:05|23884.94
07:38:06|23888.34
07:38:06|23886.58
07:38:07|23886.58
07:38:08|23886.58
07:38:09|23888.47
07:38:10|23884.
07:38:11|23884.
07:38:12|23888.07
07:38:14|23887.42
07:38:16|23889.69
07:38:17|23887.75
07:38:18|23890.25
07:38:19|23886.72
07:38:20|23889.86
07:38:21|23890.34
07:38:22|23890.34
07:38:23|23890.42
07:38:24|23887.14
07:38:25|23888.53
07:38:26|23888.81
07:38:27|23888.81
07:38:28|23888.81
07:38:29|23888.81
07:38:30|23886.91
07:38:31|23886.91
07:38:32|23886.91
07:38:33|23887.1
07:38:34|23887.05
07:38:35|23887.05
07:38:36|23886.55
07:38:37|23885.99
07:38:38|23885.7
07:38:39|23886.91
07:38:40|23888.81
07:38:41|23888.47
07:38:42|23885.6
07:38:43|23885.6
07:38:44|23884.71
07:38:45|23887.09
07:38:46|23885.91
07:38:47|23884.72
07:38:48|23884.72
07:38:49|23887.98
07:38:50|23884.76
07:38:51|23884.76
07:38:52|23884.72
07:38:53|23884.74
07:38:54|23887.15
07:38:55|23886.42
07:38:56|23887.76
07:38:58|23887.99
07:38:58|23886.84
07:38:59|23887.39
07:39:01|23887.4
07:39:02|23887.62
07:39:03|23887.4
07:39:04|23887.14
07:39:05|23887.82
07:39:06|23889.86
07:39:07|23891.27
07:39:08|23889.66
07:39:09|23889.09
07:39:10|23886.81
07:39:11|23889.09
07:39:12|23886.82
07:39:13|23888.29
07:39:14|23888.29
07:39:16|23889.66
07:39:17|23889.59
07:39:20|23886.6
07:39:21|23887.84
07:39:21|23888.51
07:39:23|23888.51
07:39:24|23888.49
07:39:24|23886.81
07:39:26|23888.27
07:39:27|23887.57
07:39:28|23887.57
07:39:29|23888.99
07:39:30|23886.06
07:39:32|23886.67
07:39:33|23886.91
07:39:33|23889.9
07:39:35|23890.65
07:39:37|23886.92
07:39:37|23888.18
07:39:38|23886.12
07:39:39|23887.14
07:39:41|23887.21
07:39:41|23889.64
07:39:42|23889.64
07:39:43|23887.06
07:39:44|23887.06
07:39:46|23887.07
07:39:47|23887.07
07:39:48|23887.07
07:39:49|23887.07
07:39:50|23887.11
07:39:51|23886.73
07:39:52|23886.82
07:39:53|23890.47
07:39:55|23890.47
07:39:55|23887.31
07:39:57|23886.67
07:39:58|23887.88
07:39:59|23884.69
07:40:00|23888.06
07:40:00|23888.06
07:40:01|23884.77
07:40:02|23884.77
07:40:05|23884.76
07:40:05|23886.78
07:40:06|23885.
07:40:08|23887.2
07:40:09|23885.26
07:40:10|23885.26
07:40:11|23885.26
07:40:12|23885.26
07:40:13|23887.76
07:40:14|23887.79
07:40:15|23887.79
07:40:16|23889.98
07:40:17|23889.73
07:40:18|23889.99
07:40:20|23887.83
07:40:21|23889.98
07:40:22|23888.96
07:40:23|23886.87
07:40:24|23886.87
07:40:25|23888.92
07:40:26|23888.92
07:40:27|23884.45
07:40:28|23884.23
07:40:29|23883.39
07:40:30|23884.42
07:40:32|23888.12
07:40:33|23885.
07:40:34|23885.
07:40:35|23887.39
07:40:36|23885.07
07:40:37|23886.62
07:40:38|23884.49
07:40:39|23884.22
07:40:40|23884.22
07:40:41|23885.4
07:40:42|23885.55
07:40:43|23885.55
07:40:44|23885.56
07:40:45|23886.08
07:40:46|23883.38
07:40:47|23883.38
07:40:49|23883.4
07:40:50|23883.5
07:40:51|23886.82
07:40:52|23884.62
07:40:53|23885.72
07:40:54|23883.4
07:40:55|23886.16
07:40:56|23884.64
07:40:58|23886.82
07:40:58|23885.48
07:40:59|23884.85
07:41:00|23884.39
07:41:01|23886.52
07:41:02|23884.98
07:41:03|23884.77
07:41:05|23884.73
07:41:05|23887.21
07:41:07|23887.94
07:41:07|23884.95
07:41:09|23884.95
07:41:10|23887.96
07:41:12|23883.64
07:41:12|23883.64
07:41:13|23885.87
07:41:14|23883.05
07:41:15|23886.38
07:41:17|23886.46
07:41:18|23885.69
07:41:19|23884.64
07:41:20|23884.81
07:41:21|23884.59
07:41:23|23884.55
07:41:23|23888.09
07:41:24|23878.4
07:41:25|23877.72
07:41:26|23878.01
07:41:27|23879.35
07:41:29|23874.74
07:41:30|23877.14
07:41:31|23874.33
07:41:32|23873.13
07:41:33|23875.1
07:41:33|23875.4
07:41:36|23877.97
07:41:37|23875.13
07:41:37|23877.88
07:41:38|23877.78
07:41:39|23877.7
07:41:40|23876.72
07:41:41|23877.61
07:41:42|23876.15
07:41:43|23874.77
07:41:44|23874.75
07:41:45|23872.64
07:41:46|23872.86
07:41:47|23872.86
07:41:48|23875.32
07:41:49|23875.41
07:41:50|23875.41
07:41:51|23876.09
07:41:53|23878.08
07:41:54|23878.08
07:41:55|23878.08
07:41:56|23875.42
07:41:57|23875.65
07:41:58|23875.36
07:42:00|23875.36
07:42:00|23878.12
07:42:01|23875.74
07:42:02|23875.74
07:42:04|23876.45
07:42:05|23876.45
07:42:06|23876.01
07:42:07|23877.91
07:42:08|23877.82
07:42:09|23876.44
07:42:10|23877.7
07:42:11|23878.99
07:42:12|23877.73
07:42:14|23878.55
07:42:14|23878.6
07:42:15|23879.5
07:42:17|23879.26
07:42:18|23878.82
07:42:20|23882.15
07:42:21|23882.3
07:42:23|23885.05
07:42:24|23883.35
07:42:24|23883.35
07:42:25|23884.43
07:42:27|23881.06
07:42:27|23879.78
07:42:29|23884.2
07:42:29|23880.73
07:42:31|23880.9
07:42:31|23881.
07:42:33|23881.02
07:42:35|23883.22
07:42:35|23881.12
07:42:36|23883.2
07:42:39|23881.04
07:42:39|23882.14
07:42:40|23882.14
07:42:41|23883.1
07:42:42|23883.1
07:42:44|23882.16
07:42:44|23882.34
07:42:45|23882.19
07:42:46|23882.72
07:42:47|23882.72
07:42:48|23882.16
07:42:49|23882.16
07:42:50|23881.41
07:42:51|23885.5
07:42:52|23880.94
07:42:53|23883.82
07:42:54|23883.82
07:42:55|23880.55
07:42:56|23880.55
07:42:57|23884.44
07:42:58|23884.44
07:42:59|23884.44
07:43:00|23881.39
07:43:01|23882.78
07:43:02|23882.78
07:43:03|23882.78
07:43:05|23882.78
07:43:05|23884.97
07:43:06|23882.46
07:43:07|23884.8
07:43:08|23881.58
07:43:09|23881.73
07:43:10|23880.56
07:43:11|23880.69
07:43:12|23882.8
07:43:13|23884.04
07:43:14|23882.63
07:43:16|23881.
07:43:17|23880.33
07:43:18|23880.32
07:43:19|23878.23
07:43:19|23880.11
07:43:21|23880.11
07:43:22|23877.92
07:43:23|23881.17
07:43:24|23877.88
07:43:25|23880.24
07:43:26|23880.24
07:43:27|23877.39
07:43:28|23876.33
07:43:28|23878.15
07:43:30|23875.71
07:43:30|23875.72
07:43:31|23876.59
07:43:33|23878.5
07:43:34|23880.14
07:43:35|23877.02
07:43:36|23880.14
07:43:36|23880.39
07:43:38|23880.37
07:43:38|23877.3
07:43:39|23877.5
07:43:40|23877.5
07:43:42|23880.14
07:43:42|23879.16
07:43:44|23878.7
07:43:45|23878.7
07:43:45|23880.14
07:43:48|23877.9
07:43:48|23877.89
07:43:49|23882.99
07:43:50|23882.92
07:43:51|23882.9
07:43:53|23883.04
07:43:54|23882.98
07:43:56|23883.39
07:43:57|23883.39
07:43:58|23881.54
07:43:59|23881.54
07:44:00|23883.87
07:44:01|23884.07
07:44:02|23884.07
07:44:03|23884.92
07:44:04|23882.42
07:44:05|23884.32
07:44:06|23880.57
07:44:07|23881.92
07:44:08|23881.92
07:44:09|23883.44
07:44:11|23882.99
07:44:11|23881.69
07:44:13|23881.36
07:44:14|23879.5
07:44:14|23880.98
07:44:15|23880.11
07:44:16|23878.84
07:44:18|23880.14
07:44:18|23880.58
07:44:19|23880.58
07:44:21|23879.42
07:44:22|23881.6
07:44:22|23883.33
07:44:23|23879.94
07:44:24|23880.74
07:44:26|23881.03
07:44:27|23882.82
07:44:28|23882.82
07:44:30|23880.96
07:44:31|23882.87
07:44:32|23882.54
07:44:32|23882.21
07:44:33|23881.52
07:44:35|23878.44
07:44:36|23878.44
07:44:37|23881.52
07:44:38|23881.52
07:44:40|23880.06
07:44:41|23881.52
07:44:41|23881.47
07:44:43|23881.53
07:44:44|23881.54
07:44:45|23882.76
07:44:46|23882.76
07:44:47|23883.19
07:44:47|23883.18
07:44:49|23883.18
07:44:50|23883.19
07:44:51|23881.54
07:44:52|23881.59
07:44:52|23884.08
07:44:53|23882.01
07:44:56|23881.53
07:44:57|23880.95
07:44:58|23883.23
07:44:58|23883.29
07:45:00|23883.28
07:45:01|23882.34
07:45:02|23885.9
07:45:02|23883.54
07:45:04|23883.54
07:45:06|23886.01
07:45:06|23882.85
07:45:07|23882.85
07:45:08|23883.22
07:45:09|23885.67
07:45:11|23878.99
07:45:12|23881.2
07:45:13|23882.57
07:45:14|23886.75
07:45:15|23885.24
07:45:16|23886.75
07:45:17|23885.03
07:45:19|23885.28
07:45:20|23885.28
07:45:21|23887.39
07:45:22|23887.39
07:45:23|23887.39
07:45:25|23884.26
07:45:25|23886.02
07:45:27|23885.75
07:45:28|23885.75
07:45:29|23884.68
07:45:31|23892.86
07:45:31|23900.15
07:45:32|23901.63
07:45:34|23905.3
07:45:35|23908.02
07:45:36|23905.42
07:45:37|23906.1
07:45:38|23906.1
07:45:40|23904.56
07:45:41|23903.33
07:45:42|23905.88
07:45:42|23905.88
07:45:43|23901.43
07:45:44|23902.14
07:45:45|23901.46
07:45:47|23900.62
07:45:48|23900.62
07:45:48|23900.62
07:45:49|23902.87
07:45:50|23902.85
07:45:52|23901.12
07:45:52|23899.68
07:45:54|23903.63
07:45:55|23903.67
07:45:55|23900.62
07:45:56|23903.62
07:45:57|23903.5
07:45:59|23902.87
07:46:00|23904.45
07:46:01|23904.45
07:46:02|23903.09
07:46:03|23906.47
07:46:04|23902.85
07:46:05|23903.63
07:46:06|23905.64
07:46:07|23904.43
07:46:08|23905.18
07:46:09|23902.94
07:46:10|23902.94
07:46:11|23902.89
07:46:12|23904.47
07:46:13|23903.21
07:46:14|23906.27
07:46:15|23906.27
07:46:16|23903.32
07:46:17|23901.11
07:46:18|23900.62
07:46:19|23894.9
07:46:20|23898.83
07:46:21|23896.82
07:46:23|23877.1
07:46:23|23878.96
07:46:24|23875.56
07:46:25|23875.02
07:46:26|23880.81
07:46:28|23879.79
07:46:29|23879.4
07:46:30|23882.24
07:46:31|23882.22
07:46:32|23882.21
07:46:33|23882.26
07:46:33|23886.64
07:46:34|23888.22
07:46:35|23895.
07:46:37|23899.85
07:46:39|23895.51
07:46:39|23896.07
07:46:41|23897.52
07:46:41|23895.04
07:46:42|23895.03
07:46:43|23897.18
07:46:44|23897.22
07:46:46|23897.23
07:46:47|23896.86
07:46:48|23896.49
07:46:49|23896.49
07:46:51|23895.28
07:46:52|23893.12
07:46:53|23893.12
07:46:54|23896.2
07:46:55|23895.54
07:46:55|23895.46
07:46:58|23898.53
07:46:58|23900.87
07:46:59|23903.67
07:47:00|23902.95
07:47:01|23902.95
07:47:02|23904.36
07:47:03|23903.49
07:47:04|23904.36
07:47:05|23907.86
07:47:06|23907.86
07:47:07|23904.86
07:47:08|23904.93
07:47:09|23907.86
07:47:10|23904.75
07:47:12|23905.06
07:47:13|23905.06
07:47:13|23905.06
07:47:16|23907.01
07:47:16|23907.01
07:47:17|23903.43
07:47:18|23904.81
07:47:19|23907.44
07:47:20|23906.52
07:47:21|23906.51
07:47:23|23904.
07:47:24|23906.86
07:47:25|23906.87
07:47:26|23906.52
07:47:27|23907.02
07:47:28|23907.01
07:47:29|23907.01
07:47:30|23907.
07:47:31|23907.
07:47:32|23909.63
07:47:33|23908.16
07:47:35|23908.16
07:47:35|23908.16
07:47:36|23903.44
07:47:38|23907.03
07:47:39|23907.03
07:47:40|23907.03
07:47:40|23906.89
07:47:41|23907.08
07:47:42|23907.53
07:47:43|23909.47
07:47:44|23904.57
07:47:46|23904.57
07:47:47|23904.85
07:47:47|23907.14
07:47:48|23906.34
07:47:50|23902.28
07:47:51|23905.7
07:47:52|23905.7
07:47:54|23907.01
07:47:54|23905.57
07:47:55|23903.08
07:47:57|23903.08
07:47:58|23904.24
07:47:58|23903.08
07:47:59|23903.88
07:48:01|23903.08
07:48:01|23903.88
07:48:03|23903.88
07:48:03|23904.24
07:48:04|23905.39
07:48:05|23905.39
07:48:06|23904.24
07:48:08|23903.01
07:48:09|23905.05
07:48:09|23904.06
07:48:10|23905.4
07:48:12|23905.54
07:48:12|23919.21
07:48:14|23917.7
07:48:14|23914.2
07:48:17|23909.36
07:48:18|23908.2
07:48:19|23908.22
07:48:20|23908.23
07:48:22|23910.41
07:48:23|23906.02
07:48:25|23909.87
07:48:26|23907.95
07:48:28|23908.23
07:48:28|23908.45
07:48:29|23912.66
07:48:30|23912.66
07:48:31|23912.12
07:48:32|23907.4
07:48:33|23910.
07:48:34|23911.04
07:48:36|23908.15
07:48:37|23908.15
07:48:38|23911.64
07:48:39|23910.06
07:48:40|23908.54
07:48:42|23910.15
07:48:42|23909.16
07:48:43|23908.64
07:48:44|23910.64
07:48:45|23908.31
07:48:46|23913.43
07:48:47|23912.6
07:48:48|23909.36
07:48:49|23907.97
07:48:50|23907.8
07:48:51|23907.04
07:48:52|23906.99
07:48:54|23908.09
07:48:54|23910.5
07:48:56|23910.48
07:48:57|23908.11
07:48:58|23907.22
07:48:59|23906.99
07:49:00|23903.4
07:49:01|23900.22
07:49:01|23905.99
07:49:04|23904.46
07:49:05|23906.11
07:49:05|23904.68
07:49:07|23904.68
07:49:07|23904.68
07:49:09|23904.68
07:49:10|23906.11
07:49:10|23906.83
07:49:12|23908.85
07:49:12|23904.75
07:49:13|23904.75
07:49:15|23903.72
07:49:16|23902.92
07:49:17|23903.55
07:49:18|23902.15
07:49:19|23897.85
07:49:20|23900.
07:49:21|23894.09
07:49:22|23889.09
07:49:23|23885.6
07:49:25|23886.74
07:49:26|23885.64
07:49:28|23887.29
07:49:28|23885.9
07:49:30|23890.67
07:49:31|23889.46
07:49:31|23888.87
07:49:33|23888.52
07:49:34|23892.44
07:49:35|23889.92
07:49:36|23891.04
07:49:38|23889.06
07:49:38|23889.09
07:49:39|23889.19
07:49:40|23889.2
07:49:41|23892.01
07:49:42|23892.07
07:49:43|23892.19
07:49:44|23892.45
07:49:45|23892.11
07:49:47|23893.88
07:49:48|23893.91
07:49:49|23890.03
07:49:51|23890.3
07:49:51|23892.31
07:49:52|23890.27
07:49:53|23892.77
07:49:54|23890.47
07:49:55|23890.5
07:49:56|23891.91
07:49:57|23893.03
07:49:58|23893.05
07:49:59|23893.09
07:50:00|23893.09
07:50:01|23894.73
07:50:02|23891.41
07:50:03|23892.56
07:50:04|23892.52
07:50:05|23894.78
07:50:06|23894.78
07:50:09|23891.39
07:50:11|23889.46
07:50:11|23893.95
07:50:12|23889.69
07:50:13|23889.69
07:50:15|23893.08
07:50:16|23893.08
07:50:17|23890.83
07:50:18|23892.81
07:50:19|23894.83
07:50:20|23893.08
07:50:21|23895.93
07:50:22|23896.74
07:50:23|23895.75
07:50:24|23895.75
07:50:25|23895.21
07:50:27|23895.19
07:50:27|23895.19
07:50:28|23894.21
07:50:30|23896.55
07:50:30|23894.27
07:50:33|23905.95
07:50:33|23905.79
07:50:34|23901.81
07:50:35|23903.25
07:50:36|23901.04
07:50:38|23897.19
07:50:39|23899.15
07:50:40|23895.8
07:50:41|23902.13
07:50:43|23894.5
07:50:43|23899.42
07:50:44|23897.87
07:50:45|23901.09
07:50:46|23901.09
07:50:48|23899.07
07:50:48|23899.69
07:50:49|23899.66
07:50:50|23899.56
07:50:51|23901.64
07:50:52|23901.64
07:50:53|23901.56
07:50:54|23902.26
07:50:55|23902.26
07:50:56|23902.26
07:50:57|23903.2
07:50:58|23903.2
07:51:00|23904.63
07:51:02|23905.81
07:51:02|23905.81
07:51:03|23899.15
07:51:04|23899.97
07:51:06|23898.06
07:51:06|23901.16
07:51:08|23901.16
07:51:08|23901.16
07:51:10|23899.7
07:51:11|23902.31
07:51:12|23903.44
07:51:12|23900.22
07:51:14|23903.4
07:51:15|23904.43
07:51:16|23904.53
07:51:16|23903.41
07:51:17|23903.41
07:51:19|23903.41
07:51:20|23900.96
07:51:20|23903.31
07:51:21|23903.39
07:51:23|23901.13
07:51:24|23902.15
07:51:24|23902.15
07:51:26|23906.93
07:51:28|23904.6
07:51:29|23899.27
07:51:29|23902.6
07:51:32|23897.46
07:51:32|23896.68
07:51:33|23898.79
07:51:34|23898.27
07:51:35|23891.52
07:51:36|23888.22
07:51:37|23890.74
07:51:38|23889.34
07:51:40|23882.79
07:51:41|23883.85
07:51:41|23882.47
07:51:43|23882.67
07:51:44|23885.36
07:51:46|23883.69
07:51:47|23883.34
07:51:47|23885.34
07:51:48|23882.73
07:51:50|23884.03
07:51:50|23883.01
07:51:51|23883.49
07:51:52|23882.23
07:51:53|23880.
07:51:55|23883.01
07:51:55|23882.65
07:51:57|23885.55
07:51:58|23886.24
07:51:58|23888.6
07:51:59|23891.75
07:52:01|23891.16
07:52:02|23891.17
07:52:03|23891.06
07:52:04|23890.09
07:52:05|23890.87
07:52:07|23889.33
07:52:07|23893.47
07:52:08|23893.48
07:52:09|23892.9
07:52:10|23892.7
07:52:12|23892.64
07:52:13|23892.64
07:52:14|23891.75
07:52:15|23893.62
07:52:16|23891.26
07:52:17|23890.82
07:52:18|23890.83
07:52:19|23890.71
07:52:20|23895.7
07:52:21|23896.2
07:52:22|23892.95
07:52:24|23894.43
07:52:24|23894.43
07:52:25|23892.45
07:52:26|23890.93
07:52:27|23892.32
07:52:28|23892.32
07:52:29|23893.87
07:52:31|23891.55
07:52:31|23893.44
07:52:32|23892.33
07:52:33|23892.88
07:52:34|23893.26
07:52:36|23892.5
07:52:37|23890.
07:52:38|23891.01
07:52:38|23891.02
07:52:40|23893.03
07:52:41|23893.33
07:52:42|23893.99
07:52:42|23893.99
07:52:44|23893.98
07:52:46|23893.19
07:52:46|23894.75
07:52:48|23897.71
07:52:49|23892.81
07:52:50|23896.8
07:52:51|23896.8
07:52:52|23896.8
07:52:54|23894.32
07:52:54|23894.32
07:52:55|23891.91
07:52:57|23895.14
07:52:58|23894.85
07:52:59|23892.67
07:53:00|23892.9
07:53:01|23892.9
07:53:02|23897.3
07:53:04|23892.97
07:53:04|23892.98
07:53:05|23894.78
07:53:06|23892.41
07:53:07|23895.32
07:53:08|23893.71
07:53:09|23896.83
07:53:10|23896.8
07:53:11|23895.04
07:53:12|23893.63
07:53:13|23894.68
07:53:14|23895.35
07:53:15|23894.73
07:53:16|23893.64
07:53:17|23895.36
07:53:18|23893.62
07:53:19|23895.41
07:53:20|23895.42
07:53:21|23893.06
07:53:22|23896.63
07:53:24|23894.15
07:53:25|23895.32
07:53:27|23896.63
07:53:27|23896.63
07:53:28|23896.63
07:53:30|23894.8
07:53:31|23897.3
07:53:32|23896.
07:53:33|23897.73
07:53:35|23893.81
07:53:37|23892.74
07:53:37|23894.23
07:53:38|23892.16
07:53:39|23895.04
07:53:40|23892.44
07:53:41|23893.78
07:53:42|23893.78
07:53:44|23892.56
07:53:45|23892.56
07:53:46|23892.55
07:53:46|23894.06
07:53:47|23893.98
07:53:50|23892.57
07:53:50|23893.64
07:53:51|23893.64
07:53:52|23893.64
07:53:53|23895.01
07:53:54|23895.01
07:53:55|23894.15
07:53:57|23897.69
07:53:57|23893.71
07:53:58|23893.71
07:53:59|23892.46
07:54:00|23892.46
07:54:02|23893.59
07:54:03|23893.03
07:54:05|23893.96
07:54:05|23895.39
07:54:07|23893.73
07:54:08|23891.92
07:54:09|23890.
07:54:10|23889.39
07:54:11|23889.56
07:54:11|23888.22
07:54:12|23890.69
07:54:14|23887.44
07:54:15|23887.44
07:54:16|23887.02
07:54:17|23887.1
07:54:17|23890.1
07:54:19|23891.67
07:54:20|23895.09
07:54:21|23895.
07:54:22|23893.38
07:54:24|23893.53
07:54:25|23893.53
07:54:26|23893.34
07:54:27|23893.34
07:54:28|23893.34
07:54:29|23892.89
07:54:30|23894.82
07:54:32|23894.65
07:54:33|23894.65
07:54:33|23899.43
07:54:35|23899.43
07:54:35|23895.78
07:54:37|23894.61
07:54:38|23896.42
07:54:38|23895.37
07:54:39|23896.42
07:54:41|23895.3
07:54:41|23895.23
07:54:42|23895.21
07:54:44|23894.84
07:54:45|23892.8
07:54:46|23890.81
07:54:46|23890.81
07:54:48|23892.81
07:54:49|23892.81
07:54:51|23891.67
07:54:51|23891.31
07:54:53|23892.81
07:54:54|23894.79
07:54:54|23892.52
07:54:55|23895.97
07:54:56|23895.97
07:54:57|23893.21
07:54:58|23893.22
07:54:59|23893.22
07:55:01|23893.21
07:55:02|23893.21
07:55:03|23893.22
07:55:04|23896.
07:55:04|23892.57
07:55:06|23894.59
07:55:07|23894.59
07:55:09|23894.96
07:55:10|23895.29
07:55:11|23892.56
07:55:11|23892.4
07:55:13|23893.7
07:55:15|23890.
07:55:15|23890.
07:55:16|23890.77
07:55:18|23893.18
07:55:19|23891.62
07:55:20|23893.4
07:55:21|23894.12
07:55:22|23894.1
07:55:23|23894.02
07:55:24|23893.92
07:55:24|23894.02
07:55:26|23892.7
07:55:27|23891.78
07:55:28|23891.78
07:55:29|23892.34
07:55:30|23894.1
07:55:32|23891.32
07:55:32|23891.38
07:55:33|23892.45
07:55:35|23892.45
07:55:36|23892.24
07:55:37|23893.08
07:55:38|23895.02
07:55:39|23893.72
07:55:40|23896.29
07:55:42|23894.87
07:55:42|23896.28
07:55:44|23892.34
07:55:45|23892.52
07:55:46|23892.59
07:55:47|23893.32
07:55:48|23892.97
07:55:49|23892.99
07:55:50|23892.99
07:55:51|23892.52
07:55:52|23892.52
07:55:53|23891.21
07:55:54|23893.08
07:55:55|23893.35
07:55:56|23893.47
07:55:57|23893.35
07:55:58|23893.42
07:55:59|23893.35
07:56:00|23893.36
07:56:01|23893.71
07:56:02|23893.72
07:56:03|23893.55
07:56:04|23895.56
07:56:05|23895.62
07:56:06|23896.43
07:56:07|23896.43
07:56:08|23893.92
07:56:09|23897.41
07:56:10|23894.04
07:56:11|23895.33
07:56:12|23893.94
07:56:13|23893.94
07:56:14|23896.45
07:56:16|23893.56
07:56:16|23893.56
07:56:17|23893.55
07:56:18|23893.21
07:56:19|23896.45
07:56:20|23896.5
07:56:21|23896.44
07:56:22|23896.3
07:56:23|23896.3
07:56:24|23891.6
07:56:26|23894.46
07:56:26|23890.13
07:56:27|23891.16
07:56:28|23891.27
07:56:29|23890.
07:56:30|23890.01
07:56:31|23890.8
07:56:32|23888.83
07:56:33|23887.13
07:56:35|23889.38
07:56:36|23889.28
07:56:37|23889.36
07:56:38|23886.25
07:56:39|23889.52
07:56:41|23886.01
07:56:41|23889.02
07:56:42|23888.47
07:56:43|23888.43
07:56:44|23887.84
07:56:45|23892.4
07:56:46|23892.87
07:56:47|23892.87
07:56:48|23890.52
07:56:49|23890.
07:56:50|23889.47
07:56:52|23889.44
07:56:53|23891.07
07:56:54|23892.22
07:56:54|23888.85
07:56:56|23890.03
07:56:57|23890.41
07:56:58|23890.51
07:56:59|23886.73
07:57:00|23891.41
07:57:01|23891.4
07:57:02|23887.48
07:57:03|23890.96
07:57:05|23890.96
07:57:06|23891.02
07:57:07|23890.98
07:57:08|23890.95
07:57:09|23890.95
07:57:10|23889.49
07:57:11|23887.39
07:57:12|23890.6
07:57:13|23890.6
07:57:14|23889.93
07:57:15|23890.15
07:57:16|23887.67
07:57:17|23890.39
07:57:18|23890.34
07:57:19|23892.68
07:57:20|23892.68
07:57:21|23893.34
07:57:23|23892.53
07:57:24|23893.04
07:57:24|23890.75
07:57:25|23889.26
07:57:26|23890.66
07:57:27|23890.75
07:57:29|23890.51
07:57:29|23889.19
07:57:31|23888.58
07:57:32|23890.44
07:57:33|23891.67
07:57:34|23888.42
07:57:35|23892.63
07:57:36|23891.22
07:57:37|23889.59
07:57:38|23889.49
07:57:40|23889.53
07:57:40|23889.5
07:57:41|23889.55
07:57:43|23889.6
07:57:43|23890.84
07:57:44|23885.
07:57:46|23887.36
07:57:46|23895.1
07:57:48|23895.14
07:57:49|23896.81
07:57:49|23898.58
07:57:51|23894.22
07:57:52|23894.31
07:57:53|23893.2
07:57:54|23893.62
07:57:55|23890.55
07:57:57|23893.19
07:57:57|23892.82
07:57:58|23892.82
07:57:59|23894.05
07:58:00|23893.09
07:58:02|23886.8
07:58:03|23887.83
07:58:05|23889.38
07:58:06|23887.9
07:58:07|23889.45
07:58:08|23890.
07:58:09|23890.
07:58:10|23887.92
07:58:11|23887.05
07:58:12|23889.28
07:58:13|23885.43
07:58:14|23888.17
07:58:15|23885.
07:58:16|23888.01
07:58:17|23888.55
07:58:18|23888.55
07:58:19|23888.81
07:58:20|23886.36
07:58:21|23888.74
07:58:22|23886.39
07:58:23|23888.72
07:58:24|23886.37
07:58:25|23888.34
07:58:26|23886.63
07:58:27|23888.74
07:58:28|23888.73
07:58:29|23888.55
07:58:31|23886.99
07:58:32|23887.05
07:58:32|23887.06
07:58:34|23885.87
07:58:35|23885.87
07:58:37|23885.88
07:58:38|23887.67
07:58:40|23885.4
07:58:41|23885.4
07:58:42|23886.84
07:58:43|23887.88
07:58:43|23885.27
07:58:45|23885.27
07:58:46|23886.69
07:58:47|23885.36
07:58:48|23887.09
07:58:48|23889.17
07:58:49|23886.29
07:58:51|23886.76
07:58:51|23880.4
07:58:53|23876.74
07:58:53|23873.09
07:58:54|23875.81
07:58:56|23874.15
07:58:56|23877.02
07:58:58|23880.
07:58:58|23873.95
07:59:00|23876.64
07:59:00|23874.2
07:59:02|23873.5
07:59:02|23874.59
07:59:04|23874.87
07:59:05|23874.95
07:59:06|23877.44
07:59:07|23877.42
07:59:09|23874.87
07:59:09|23877.55
07:59:10|23878.14
07:59:12|23879.47
07:59:13|23879.65
07:59:14|23879.64
07:59:15|23879.6
07:59:15|23882.17
07:59:17|23880.97
07:59:18|23882.4
07:59:19|23882.4
07:59:20|23878.91
07:59:21|23880.99
07:59:22|23880.99
07:59:23|23882.07
07:59:24|23881.65
07:59:24|23881.66
07:59:25|23886.99
07:59:26|23893.
07:59:28|23893.
07:59:29|23891.11
07:59:30|23892.48
07:59:31|23887.34
07:59:32|23888.43
07:59:33|23888.43
07:59:34|23890.91
07:59:35|23891.37
07:59:36|23889.61
07:59:38|23891.58
07:59:39|23891.58
07:59:39|23891.54
07:59:40|23891.65
07:59:42|23891.65
07:59:42|23888.86
07:59:43|23888.51
07:59:45|23886.6
07:59:46|23887.91
07:59:47|23887.91
07:59:48|23884.98
07:59:49|23888.04
07:59:50|23888.63
07:59:51|23888.63
07:59:52|23886.6
07:59:53|23884.75
07:59:54|23885.02
07:59:55|23886.65
07:59:56|23886.64
07:59:57|23889.02
07:59:58|23889.08
07:59:59|23887.56
08:00:00|23890.89
08:00:01|23890.92
08:00:02|23890.92
08:00:03|23890.39
08:00:04|23890.86
08:00:05|23889.08
08:00:06|23889.89
08:00:07|23889.77
08:00:08|23890.88
08:00:09|23890.88
08:00:10|23890.88
08:00:11|23889.98
08:00:12|23889.14
08:00:13|23889.08
08:00:14|23888.22
08:00:15|23886.47
08:00:16|23887.46
08:00:17|23887.46
08:00:18|23890.04
08:00:19|23890.04
08:00:20|23890.04
08:00:21|23888.38
08:00:22|23890.01
08:00:23|23887.79
08:00:24|23886.96
08:00:25|23890.05
08:00:26|23886.96
08:00:27|23889.81
08:00:28|23895.14
08:00:29|23893.87
08:00:30|23893.56
08:00:31|23895.99
08:00:32|23895.4
08:00:33|23895.38
08:00:34|23893.24
08:00:35|23895.46
08:00:37|23894.15
08:00:38|23890.9
08:00:40|23891.47
08:00:41|23891.5
08:00:42|23891.7
08:00:44|23893.86
08:00:45|23893.04
08:00:46|23893.85
08:00:47|23893.09
08:00:48|23894.86
08:00:50|23889.86
08:00:50|23891.94
08:00:51|23890.11
08:00:52|23889.28
08:00:53|23889.63
08:00:54|23890.88
08:00:55|23889.92
08:00:56|23888.81
08:00:57|23890.12
08:00:58|23888.97
08:00:59|23889.36
08:01:01|23889.35
08:01:01|23888.77
08:01:02|23890.2
08:01:04|23888.27
08:01:05|23888.27
08:01:06|23888.63
08:01:07|23888.64
08:01:08|23888.72
08:01:09|23888.69
08:01:10|23888.62
08:01:11|23888.95
08:01:12|23888.22
08:01:13|23881.
08:01:14|23877.08
08:01:15|23874.77
08:01:16|23879.98
08:01:17|23879.57
08:01:18|23879.57
08:01:19|23881.18
08:01:20|23879.89
08:01:21|23877.96
08:01:22|23880.23
08:01:23|23880.14
08:01:24|23880.94
08:01:25|23881.65
08:01:26|23882.79
08:01:27|23882.66
08:01:28|23880.14
08:01:29|23879.62
08:01:30|23879.58
08:01:31|23876.54
08:01:32|23874.8
08:01:33|23877.
08:01:34|23879.11
08:01:35|23877.61
08:01:36|23878.48
08:01:38|23877.61
08:01:39|23877.6
08:01:40|23879.58
08:01:41|23878.18
08:01:42|23881.32
08:01:43|23881.65
08:01:44|23881.63
08:01:45|23881.65
08:01:46|23880.
08:01:47|23879.27
08:01:48|23879.
08:01:49|23881.35
08:01:51|23881.
08:01:52|23878.17
08:01:53|23880.91
08:01:53|23880.91
08:01:55|23881.32
08:01:55|23878.87
08:01:56|23879.34
08:01:57|23879.36
08:01:59|23881.22
08:02:01|23881.64
08:02:02|23881.65
08:02:03|23881.64
08:02:04|23881.67
08:02:04|23881.04
08:02:06|23880.59
08:02:06|23881.47
08:02:08|23879.27
08:02:09|23879.25
08:02:11|23879.48
08:02:11|23878.75
08:02:12|23879.25
08:02:13|23878.13
08:02:14|23879.15
08:02:15|23877.26
08:02:17|23878.03
08:02:18|23875.85
08:02:19|23878.76
08:02:19|23877.91
08:02:22|23880.33
08:02:23|23877.94
08:02:24|23877.94
08:02:25|23878.72
08:02:26|23878.72
08:02:27|23876.58
08:02:28|23876.76
08:02:29|23876.76
08:02:30|23877.26
08:02:31|23878.21
08:02:32|23880.
08:02:33|23880.37
08:02:34|23878.32
08:02:35|23878.95
08:02:36|23877.59
08:02:37|23880.34
08:02:38|23880.34
08:02:39|23879.61
08:02:40|23874.8
08:02:41|23875.79
08:02:42|23875.54
08:02:43|23876.75
08:02:44|23876.75
08:02:45|23874.39
08:02:46|23875.45
08:02:48|23877.9
08:02:49|23877.92
08:02:49|23878.88
08:02:51|23878.88
08:02:52|23872.23
08:02:53|23872.23
08:02:54|23873.98
08:02:56|23873.39
08:02:57|23874.08
08:02:58|23872.39
08:02:59|23872.24
08:03:00|23874.16
08:03:01|23872.66
08:03:02|23872.48
08:03:03|23867.03
08:03:04|23873.98
08:03:05|23875.24
08:03:06|23875.24
08:03:07|23873.53
08:03:08|23876.94
08:03:10|23877.34
08:03:10|23877.34
08:03:12|23876.59
08:03:12|23875.57
08:03:13|23873.08
08:03:15|23875.25
08:03:16|23874.7
08:03:17|23872.99
08:03:18|23870.72
08:03:19|23873.
08:03:20|23872.93
08:03:21|23871.52
08:03:22|23872.55
08:03:23|23871.48
08:03:25|23870.53
08:03:26|23867.53
08:03:27|23869.07
08:03:29|23872.59
08:03:29|23868.11
08:03:31|23868.11
08:03:31|23868.02
08:03:32|23868.85
08:03:34|23868.22
08:03:35|23867.46
08:03:36|23857.89
08:03:37|23855.52
08:03:37|23853.12
08:03:39|23857.62
08:03:41|23859.79
08:03:41|23858.77
08:03:43|23856.27
08:03:44|23856.27
08:03:46|23856.26
08:03:46|23856.26
08:03:47|23854.87
08:03:48|23856.66
08:03:49|23856.52
08:03:50|23855.08
08:03:51|23855.57
08:03:52|23855.71
08:03:53|23856.22
08:03:55|23858.81
08:03:55|23859.64
08:03:57|23860.68
08:03:58|23862.25
08:03:59|23861.5
08:04:00|23860.85
08:04:01|23860.74
08:04:02|23860.81
08:04:04|23866.43
08:04:04|23866.42
08:04:05|23865.32
08:04:06|23866.38
08:04:08|23867.21
08:04:10|23872.
08:04:10|23867.73
08:04:11|23867.
08:04:12|23865.77
08:04:13|23867.48
08:04:14|23864.
08:04:16|23861.71
08:04:17|23861.71
08:04:18|23861.71
08:04:19|23864.
08:04:19|23861.76
08:04:21|23863.97
08:04:21|23863.95
08:04:23|23862.05
08:04:24|23863.99
08:04:24|23863.99
08:04:26|23864.
08:04:27|23862.67
08:04:28|23862.79
08:04:29|23863.6
08:04:30|23861.95
08:04:31|23863.99
08:04:32|23861.33
08:04:32|23863.59
08:04:34|23863.89
08:04:35|23863.71
08:04:36|23864.
08:04:37|23861.78
08:04:38|23861.35
08:04:39|23862.04
08:04:41|23864.
08:04:41|23861.4
08:04:42|23860.43
08:04:44|23862.41
08:04:45|23862.39
08:04:47|23860.32
08:04:47|23863.98
08:04:48|23863.98
08:04:49|23862.81
08:04:50|23862.33
08:04:51|23860.33
08:04:52|23861.26
08:04:54|23863.89
08:04:55|23863.89
08:04:55|23861.97
08:04:58|23863.59
08:04:58|23861.52
08:04:59|23863.26
08:05:01|23862.52
08:05:02|23863.26
08:05:03|23862.51
08:05:04|23863.86
08:05:05|23863.21
08:05:06|23861.69
08:05:07|23863.76
08:05:08|23862.58
08:05:09|23862.58
08:05:09|23861.97
08:05:11|23862.49
08:05:12|23860.87
08:05:13|23860.99
08:05:14|23864.
08:05:15|23864.
08:05:16|23861.95
08:05:17|23863.2
08:05:18|23860.91
08:05:19|23860.91
08:05:20|23860.37
08:05:21|23860.37
08:05:22|23860.37
08:05:23|23862.82
08:05:24|23862.82
08:05:25|23863.9
08:05:26|23863.9
08:05:27|23862.1
08:05:28|23863.9
08:05:30|23863.79
08:05:30|23863.67
08:05:32|23862.81
08:05:32|23862.81
08:05:34|23861.26
08:05:35|23862.67
08:05:36|23864.35
08:05:37|23862.14
08:05:38|23863.59
08:05:39|23863.59
08:05:39|23867.72
08:05:40|23863.7
08:05:42|23863.81
08:05:42|23865.56
08:05:44|23865.97
08:05:45|23865.91
08:05:47|23865.91
08:05:48|23865.91
08:05:48|23865.56
08:05:49|23865.56
08:05:51|23867.78
08:05:51|23868.8
08:05:54|23867.03
08:05:54|23867.03
08:05:55|23866.07
08:05:57|23866.05
08:05:58|23864.71
08:05:59|23865.96
08:06:00|23864.17
08:06:01|23865.43
08:06:03|23865.43
08:06:03|23864.07
08:06:04|23865.38
08:06:05|23865.63
08:06:06|23868.96
08:06:07|23866.51
08:06:08|23866.51
08:06:09|23866.51
08:06:10|23866.9
08:06:11|23866.37
08:06:13|23865.34
08:06:14|23863.68
08:06:14|23865.03
08:06:15|23862.1
08:06:17|23862.1
08:06:17|23865.88
08:06:19|23865.32
08:06:20|23865.92
08:06:21|23865.33
08:06:21|23865.18
08:06:23|23862.97
08:06:23|23862.97
08:06:25|23865.47
08:06:26|23864.38
08:06:27|23862.99
08:06:28|23866.47
08:06:29|23866.47
08:06:29|23864.4
08:06:31|23865.67
08:06:32|23865.67
08:06:33|23865.49
08:06:33|23864.3
08:06:35|23866.48
08:06:36|23867.99
08:06:36|23868.92
08:06:37|23868.92
08:06:38|23866.81
08:06:40|23865.06
08:06:41|23867.41
08:06:41|23866.47
08:06:43|23867.35
08:06:44|23866.95
08:06:46|23866.94
08:06:46|23866.94
08:06:47|23866.94
08:06:48|23866.94
08:06:50|23861.05
08:06:51|23858.64
08:06:53|23858.64
08:06:54|23860.51
08:06:54|23860.51
08:06:56|23861.21
08:06:56|23858.65
08:06:57|23863.33
08:06:59|23863.33
08:06:59|23863.33
08:07:01|23864.74
08:07:02|23864.74
08:07:04|23864.74
08:07:06|23863.11
08:07:06|23863.1
08:07:07|23863.1
08:07:08|23862.36
08:07:09|23863.42
08:07:10|23863.42
08:07:11|23863.97
08:07:12|23864.72
08:07:13|23863.37
08:07:14|23863.75
08:07:16|23865.65
08:07:17|23867.
08:07:17|23865.68
08:07:19|23868.13
08:07:20|23864.9
08:07:21|23865.18
08:07:22|23862.92
08:07:23|23862.92
08:07:24|23861.36
08:07:25|23861.36
08:07:26|23864.19
08:07:27|23868.18
08:07:28|23864.09
08:07:29|23864.09
08:07:30|23864.09
08:07:31|23863.44
08:07:32|23862.37
08:07:33|23861.86
08:07:34|23861.86
08:07:35|23863.45
08:07:36|23863.7
08:07:37|23863.73
08:07:38|23862.06
08:07:39|23862.06
08:07:40|23862.16
08:07:41|23862.16
08:07:42|23861.58
08:07:43|23862.28
08:07:44|23862.64
08:07:45|23862.02
08:07:46|23863.46
08:07:47|23863.46
08:07:48|23863.46
08:07:49|23863.46
08:07:51|23863.44
08:07:51|23865.83
08:07:52|23864.38
08:07:54|23866.34
08:07:54|23866.34
08:07:55|23866.34
08:07:57|23865.43
08:07:59|23864.48
08:07:59|23865.71
08:08:01|23868.92
08:08:01|23865.32
08:08:04|23865.58
08:08:05|23865.58
08:08:06|23863.09
08:08:07|23865.58
08:08:08|23865.58
08:08:09|23865.28
08:08:10|23864.59
08:08:12|23862.82
08:08:13|23864.45
08:08:14|23863.34
08:08:14|23864.91
08:08:16|23865.58
08:08:17|23864.65
08:08:17|23865.58
08:08:19|23862.68
08:08:20|23864.41
08:08:21|23863.21
08:08:21|23864.34
08:08:22|23864.01
08:08:24|23864.16
08:08:24|23862.3
08:08:26|23864.65
08:08:27|23864.56
08:08:27|23862.51
08:08:28|23863.49
08:08:29|23864.65
08:08:30|23865.
08:08:32|23871.61
08:08:32|23876.
08:08:34|23874.86
08:08:35|23874.77
08:08:36|23873.15
08:08:37|23868.47
08:08:37|23867.83
08:08:39|23869.27
08:08:40|23868.02
08:08:41|23870.28
08:08:42|23870.31
08:08:43|23868.75
08:08:45|23869.62
08:08:45|23869.54
08:08:46|23869.54
08:08:48|23870.21
08:08:48|23870.21
08:08:50|23870.73
08:08:51|23869.62
08:08:52|23870.75
08:08:53|23870.22
08:08:55|23869.78
08:08:55|23869.78
08:08:57|23871.97
08:08:58|23868.59
08:09:00|23872.51
08:09:00|23872.51
08:09:01|23872.39
08:09:02|23871.09
08:09:03|23873.1
08:09:04|23873.82
08:09:05|23869.69
08:09:06|23871.43
08:09:07|23869.7
08:09:09|23872.31
08:09:11|23872.03
08:09:11|23873.1
08:09:12|23871.53
08:09:14|23873.1
08:09:15|23873.1
08:09:16|23871.62
08:09:17|23871.62
08:09:18|23871.53
08:09:19|23873.01
08:09:20|23871.53
08:09:21|23873.1
08:09:22|23873.09
08:09:23|23871.55
08:09:24|23872.42
08:09:25|23869.39
08:09:26|23870.07
08:09:27|23871.54
08:09:28|23869.71
08:09:29|23868.53
08:09:30|23869.11
08:09:31|23873.82
08:09:32|23875.18
08:09:33|23873.82
08:09:34|23873.32
08:09:35|23874.56
08:09:36|23872.01
08:09:37|23870.61
08:09:38|23870.61
08:09:39|23870.67
08:09:40|23873.2
08:09:41|23873.18
08:09:42|23873.18
08:09:43|23873.17
08:09:44|23873.04
08:09:46|23873.04
08:09:47|23873.08
08:09:48|23873.08
08:09:49|23872.59
08:09:50|23872.98
08:09:52|23873.08
08:09:53|23874.63
08:09:53|23872.52
08:09:55|23872.52
08:09:55|23872.52
08:09:57|23872.24
08:09:58|23872.43
08:09:58|23872.43
08:10:00|23873.02
08:10:01|23871.8
08:10:01|23875.24
08:10:02|23871.64
08:10:04|23871.63
08:10:04|23871.63
08:10:05|23871.76
08:10:07|23871.76
08:10:07|23870.33
08:10:09|23870.32
08:10:10|23869.27
08:10:11|23869.
08:10:12|23867.49
08:10:13|23868.46
08:10:14|23866.36
08:10:15|23866.36
08:10:16|23866.08
08:10:17|23864.38
08:10:18|23867.04
08:10:20|23865.75
08:10:20|23866.9
08:10:21|23866.33
08:10:22|23866.33
08:10:23|23866.33
08:10:25|23865.75
08:10:25|23866.38
08:10:27|23867.71
08:10:28|23867.62
08:10:29|23868.69
08:10:30|23867.72
08:10:30|23867.71
08:10:32|23866.93
08:10:32|23863.27
08:10:34|23865.03
08:10:35|23867.14
08:10:36|23865.07
08:10:37|23867.82
08:10:37|23868.22
08:10:39|23869.57
08:10:39|23867.54
08:10:41|23864.03
08:10:42|23862.65
08:10:44|23865.02
08:10:44|23864.16
08:10:45|23863.38
08:10:46|23864.77
08:10:48|23867.93
08:10:49|23867.84
08:10:50|23865.55
08:10:51|23868.18
08:10:52|23865.11
08:10:53|23865.11
08:10:54|23861.78
08:10:55|23863.94
08:10:56|23862.11
08:10:57|23863.83
08:10:58|23863.86
08:11:00|23863.94
08:11:01|23864.36
08:11:02|23864.36
08:11:03|23858.35
08:11:04|23855.16
08:11:05|23860.3
08:11:06|23855.74
08:11:07|23856.74
08:11:08|23856.74
08:11:09|23859.08
08:11:10|23863.38
08:11:11|23864.69
08:11:12|23863.44
08:11:13|23860.81
08:11:14|23862.64
08:11:15|23860.1
08:11:16|23862.31
08:11:17|23862.31
08:11:18|23862.31
08:11:19|23862.31
08:11:20|23861.87
08:11:21|23862.43
08:11:22|23861.51
08:11:23|23864.81
08:11:24|23864.52
08:11:25|23864.24
08:11:26|23863.18
08:11:27|23862.87
08:11:28|23863.01
08:11:29|23863.03
08:11:30|23862.14
08:11:31|23863.56
08:11:32|23864.81
08:11:33|23863.08
08:11:34|23861.92
08:11:35|23862.38
08:11:36|23862.38
08:11:37|23861.51
08:11:38|23860.73
08:11:39|23863.16
08:11:40|23864.89
08:11:41|23861.97
08:11:42|23862.01
08:11:43|23861.1
08:11:44|23861.1
08:11:45|23862.72
08:11:46|23862.72
08:11:47|23862.72
08:11:48|23861.16
08:11:49|23862.72
08:11:51|23862.45
08:11:51|23858.88
08:11:53|23860.02
08:11:54|23860.02
08:11:55|23860.02
08:11:56|23860.01
08:11:57|23861.22
08:11:58|23861.22
08:11:58|23861.2
08:12:00|23861.19
08:12:02|23861.67
08:12:03|23860.02
08:12:05|23868.06
08:12:06|23868.23
08:12:07|23866.7
08:12:09|23864.76
08:12:09|23864.36
08:12:10|23864.28
08:12:11|23864.68
08:12:12|23867.85
08:12:13|23865.47
08:12:14|23865.47
08:12:15|23863.49
08:12:16|23865.14
08:12:18|23866.58
08:12:18|23864.68
08:12:20|23864.68
08:12:20|23864.68
08:12:22|23864.68
08:12:23|23864.42
08:12:24|23864.11
08:12:25|23864.11
08:12:26|23861.9
08:12:26|23861.35
08:12:27|23861.47
08:12:29|23861.47
08:12:29|23863.99
08:12:31|23861.12
08:12:32|23862.06
08:12:33|23861.33
08:12:34|23863.84
08:12:35|23864.68
08:12:36|23863.88
08:12:36|23864.43
08:12:38|23866.73
08:12:38|23866.14
08:12:39|23863.79
08:12:41|23865.64
08:12:42|23865.64
08:12:42|23863.95
08:12:44|23863.68
08:12:45|23864.76
08:12:46|23864.74
08:12:47|23864.72
08:12:48|23861.84
08:12:49|23861.3
08:12:50|23864.25
08:12:52|23864.3
08:12:52|23861.86
08:12:54|23864.21
08:12:54|23864.3
08:12:56|23862.92
08:12:56|23862.28
08:12:58|23862.28
08:12:58|23864.24
08:12:59|23864.24
08:13:01|23864.19
08:13:02|23864.3
08:13:03|23864.3
08:13:04|23864.29
08:13:06|23866.06
08:13:06|23862.55
08:13:08|23862.64
08:13:09|23861.33
08:13:10|23861.08
08:13:12|23863.9
08:13:13|23862.19
08:13:14|23864.
08:13:15|23863.3
08:13:15|23861.09
08:13:17|23862.84
08:13:17|23861.
08:13:19|23861.05
08:13:19|23864.58
08:13:21|23861.01
08:13:21|23863.97
08:13:23|23863.95
08:13:23|23863.92
08:13:25|23861.33
08:13:26|23861.36
08:13:26|23863.83
08:13:27|23864.57
08:13:28|23862.33
08:13:29|23862.33
08:13:30|23862.33
08:13:31|23867.6
08:13:32|23862.74
08:13:34|23861.
08:13:35|23861.01
08:13:35|23860.96
08:13:36|23860.96
08:13:38|23862.16
08:13:39|23862.16
08:13:40|23862.17
08:13:41|23862.16
08:13:42|23862.17
08:13:44|23864.26
08:13:45|23864.26
08:13:46|23864.25
08:13:46|23864.26
08:13:48|23864.26
08:13:49|23862.79
08:13:50|23862.79
08:13:51|23864.96
08:13:52|23862.91
08:13:54|23862.92
08:13:56|23862.88
08:13:57|23864.09
08:13:58|23869.02
08:13:59|23864.31
08:14:00|23862.52
08:14:02|23862.87
08:14:02|23861.7
08:14:03|23860.77
08:14:04|23860.77
08:14:05|23860.77
08:14:06|23863.24
08:14:07|23860.91
08:14:08|23860.77
08:14:09|23860.77
08:14:11|23863.15
08:14:11|23861.38
08:14:13|23863.15
08:14:14|23862.34
08:14:15|23863.32
08:14:16|23863.31
08:14:17|23862.22
08:14:17|23862.22
08:14:19|23863.54
08:14:20|23866.68
08:14:21|23863.57
08:14:22|23863.57
08:14:23|23865.83
08:14:24|23864.01
08:14:25|23863.5
08:14:26|23863.55
08:14:27|23863.55
08:14:28|23863.55
08:14:29|23863.55
08:14:30|23863.55
08:14:31|23861.82
08:14:33|23862.04
08:14:33|23863.51
08:14:34|23862.26
08:14:35|23863.27
08:14:36|23867.25
08:14:37|23865.52
08:14:38|23866.61
08:14:39|23867.25
08:14:40|23867.13
08:14:41|23864.86
08:14:43|23864.86
08:14:44|23863.55
08:14:44|23863.55
08:14:46|23863.55
08:14:46|23863.55
08:14:47|23865.89
08:14:48|23865.89
08:14:49|23865.89
08:14:50|23865.89
08:14:51|23863.57
08:14:53|23863.58
08:14:54|23863.59
08:14:55|23865.82
08:14:57|23865.82
08:14:58|23865.27
08:14:59|23864.51
08:15:00|23865.27
08:15:00|23865.27
08:15:02|23865.52
08:15:03|23866.86
08:15:04|23863.55
08:15:06|23863.55
08:15:06|23864.67
08:15:07|23864.9
08:15:08|23863.55
08:15:09|23864.03
08:15:11|23863.55
08:15:12|23862.88
08:15:14|23865.27
08:15:15|23864.48
08:15:16|23865.36
08:15:16|23867.
08:15:17|23862.04
08:15:18|23861.26
08:15:20|23859.33
08:15:22|23847.17
08:15:22|23847.69
08:15:23|23840.
08:15:25|23840.08
08:15:26|23840.05
08:15:27|23846.58
08:15:28|23844.78
08:15:28|23855.36
08:15:30|23853.01
08:15:31|23857.54
08:15:32|23856.33
08:15:34|23858.7
08:15:34|23859.99
08:15:36|23859.99
08:15:37|23859.99
08:15:37|23858.91
08:15:39|23857.71
08:15:39|23854.65
08:15:40|23854.7
08:15:42|23859.31
08:15:43|23854.97
08:15:44|23856.86
08:15:45|23856.59
08:15:47|23856.59
08:15:47|23853.39
08:15:48|23853.38
08:15:50|23855.67
08:15:51|23857.23
08:15:53|23855.59
08:15:53|23855.59
08:15:55|23857.93
08:15:57|23860.56
08:15:58|23859.84
08:15:58|23859.84
08:16:00|23861.4
08:16:01|23858.74
08:16:02|23857.96
08:16:03|23859.02
08:16:04|23856.71
08:16:05|23856.71
08:16:06|23856.71
08:16:07|23857.6
08:16:08|23858.91
08:16:09|23858.95
08:16:10|23856.72
08:16:12|23857.79
08:16:12|23857.71
08:16:13|23857.74
08:16:15|23855.75
08:16:16|23856.74
08:16:17|23856.74
08:16:18|23856.72
08:16:20|23854.5
08:16:20|23854.58
08:16:21|23854.59
08:16:22|23854.59
08:16:23|23855.95
08:16:24|23857.44
08:16:26|23854.76
08:16:26|23859.08
08:16:28|23861.4
08:16:29|23859.28
08:16:30|23858.02
08:16:31|23861.19
08:16:32|23862.76
08:16:33|23864.73
08:16:34|23859.04
08:16:35|23862.16
08:16:36|23860.82
08:16:38|23861.78
08:16:38|23860.
08:16:39|23860.06
08:16:41|23859.35
08:16:41|23860.03
08:16:42|23858.19
08:16:44|23859.93
08:16:44|23856.91
08:16:45|23859.68
08:16:46|23859.68
08:16:47|23859.68
08:16:48|23859.67
08:16:49|23860.5
08:16:50|23859.67
08:16:52|23859.67
08:16:53|23859.65
08:16:54|23857.82
08:16:55|23857.82
08:16:56|23858.
08:16:57|23858.
08:16:58|23859.65
08:16:59|23857.74
08:17:00|23859.3
08:17:02|23858.34
08:17:04|23859.65
08:17:05|23856.79
08:17:06|23858.21
08:17:06|23858.95
08:17:09|23856.31
08:17:09|23856.33
08:17:10|23857.59
08:17:12|23861.78
08:17:13|23858.4
08:17:14|23861.54
08:17:15|23858.52
08:17:16|23856.79
08:17:17|23856.79
08:17:19|23870.32
08:17:20|23874.24
08:17:20|23876.
08:17:21|23877.55
08:17:22|23880.
08:17:24|23876.63
08:17:25|23876.62
08:17:26|23875.64
08:17:27|23879.54
08:17:28|23876.61
08:17:29|23879.94
08:17:30|23880.
08:17:31|23879.94
08:17:32|23891.
08:17:33|23890.72
08:17:34|23890.6
08:17:35|23889.24
08:17:36|23889.17
08:17:37|23888.41
08:17:38|23889.23
08:17:39|23891.07
08:17:40|23890.93
08:17:41|23890.48
08:17:42|23895.72
08:17:43|23896.31
08:17:44|23895.71
08:17:46|23896.94
08:17:46|23899.42
08:17:47|23897.12
08:17:48|23897.33
08:17:49|23894.84
08:17:51|23899.47
08:17:51|23897.04
08:17:53|23885.9
08:17:55|23882.91
08:17:55|23878.79
08:17:56|23879.88
08:17:57|23883.49
08:17:58|23882.49
08:17:59|23884.68
08:18:00|23889.89
08:18:01|23892.01
08:18:02|23888.14
08:18:04|23892.76
08:18:06|23892.9
08:18:07|23893.97
08:18:07|23895.24
08:18:09|23897.34
08:18:10|23897.89
08:18:11|23893.3
08:18:12|23893.45
08:18:12|23892.39
08:18:14|23892.75
08:18:15|23891.92
08:18:16|23888.99
08:18:17|23891.87
08:18:18|23891.87
08:18:19|23892.3
08:18:20|23890.59
08:18:21|23892.72
08:18:22|23889.72
08:18:23|23892.35
08:18:24|23892.7
08:18:26|23892.7
08:18:27|23887.07
08:18:27|23891.04
08:18:29|23886.97
08:18:29|23892.39
08:18:31|23892.4
08:18:32|23891.04
08:18:33|23894.8
08:18:33|23892.46
08:18:35|23891.64
08:18:36|23893.49
08:18:37|23893.53
08:18:38|23893.22
08:18:39|23892.86
08:18:40|23892.01
08:18:42|23891.03
08:18:43|23890.16
08:18:44|23891.03
08:18:45|23890.49
08:18:45|23893.95
08:18:47|23889.5
08:18:48|23892.54
08:18:49|23889.97
08:18:49|23891.17
08:18:51|23892.7
08:18:52|23892.53
08:18:53|23892.49
08:18:54|23890.13
08:18:55|23890.13
08:18:56|23893.22
08:18:58|23893.05
08:18:58|23891.53
08:19:00|23892.4
08:19:01|23892.43
08:19:02|23891.76
08:19:03|23887.5
08:19:05|23890.15
08:19:05|23892.26
08:19:07|23889.8
08:19:08|23890.04
08:19:09|23893.56
08:19:10|23893.47
08:19:11|23890.34
08:19:12|23891.02
08:19:13|23893.08
08:19:14|23890.37
08:19:15|23890.37
08:19:16|23893.35
08:19:18|23888.46
08:19:19|23889.68
08:19:20|23889.04
08:19:21|23886.89
08:19:21|23909.
08:19:22|23908.88
08:19:23|23896.26
08:19:25|23896.41
08:19:26|23895.33
08:19:27|23902.93
08:19:28|23908.91
08:19:29|23906.93
08:19:30|23906.93
08:19:31|23909.28
08:19:32|23905.02
08:19:33|23907.01
08:19:34|23906.95
08:19:35|23907.79
08:19:36|23906.55
08:19:38|23914.36
08:19:39|23917.97
08:19:40|23930.99
08:19:41|23923.61
08:19:42|23925.17
08:19:43|23918.12
08:19:44|23913.01
08:19:45|23906.01
08:19:46|23910.16
08:19:47|23908.05
08:19:48|23909.47
08:19:49|23909.47
08:19:50|23905.29
08:19:52|23902.23
08:19:52|23902.61
08:19:53|23901.99
08:19:56|23904.02
08:19:56|23902.01
08:19:58|23906.19
08:19:59|23902.12
08:19:59|23903.67
08:20:01|23903.72
08:20:03|23905.78
08:20:04|23904.48
08:20:04|23904.44
08:20:06|23905.87
08:20:08|23903.87
08:20:09|23907.
08:20:10|23907.22
08:20:11|23908.96
08:20:12|23907.49
08:20:14|23910.78
08:20:14|23909.56
08:20:15|23915.15
08:20:16|23911.7
08:20:17|23915.63
08:20:18|23914.94
08:20:19|23916.21
08:20:20|23916.56
08:20:21|23918.01
08:20:22|23918.
08:20:23|23918.
08:20:24|23918.
08:20:25|23918.09
08:20:26|23912.7
08:20:27|23913.43
08:20:28|23914.08
08:20:29|23914.74
08:20:30|23915.73
08:20:31|23918.01
08:20:32|23918.01
08:20:33|23923.22
08:20:34|23920.98
08:20:35|23920.97
08:20:36|23925.
08:20:37|23929.29
08:20:38|23928.37
08:20:39|23925.55
08:20:40|23927.84
08:20:41|23927.58
08:20:42|23924.89
08:20:43|23925.44
08:20:44|23924.8
08:20:46|23927.5
08:20:47|23929.
08:20:48|23930.
08:20:49|23929.
08:20:50|23929.
08:20:51|23929.
08:20:52|23929.
08:20:53|23929.
08:20:54|23929.
08:20:55|23929.01
08:20:56|23925.8
08:20:58|23925.99
08:20:59|23927.04
08:21:00|23925.06
08:21:01|23924.98
08:21:03|23922.84
08:21:04|23922.77
08:21:05|23924.63
08:21:06|23925.04
08:21:07|23921.9
08:21:08|23924.86
08:21:09|23924.85
08:21:10|23918.76
08:21:11|23912.13
08:21:12|23910.01
08:21:13|23915.04
08:21:14|23912.81
08:21:15|23910.43
08:21:16|23913.8
08:21:18|23913.47
08:21:19|23914.2
08:21:20|23914.18
08:21:21|23917.46
08:21:23|23914.27
08:21:24|23914.23
08:21:25|23915.77
08:21:25|23915.63
08:21:27|23915.6
08:21:28|23914.43
08:21:28|23915.67
08:21:30|23917.29
08:21:31|23914.47
08:21:32|23914.44
08:21:33|23916.75
08:21:33|23915.67
08:21:34|23914.08
08:21:35|23913.94
08:21:37|23913.85
08:21:37|23914.1
08:21:38|23913.7
08:21:39|23914.3
08:21:41|23913.54
08:21:41|23914.59
08:21:43|23911.32
08:21:44|23911.32
08:21:44|23913.68
08:21:46|23913.24
08:21:47|23915.11
08:21:47|23912.68
08:21:49|23912.39
08:21:50|23912.39
08:21:51|23909.44
08:21:52|23910.24
08:21:52|23912.05
08:21:54|23912.2
08:21:54|23913.61
08:21:55|23911.89
08:21:58|23909.72
08:21:58|23913.3
08:21:59|23915.11
08:22:00|23913.52
08:22:01|23912.52
08:22:02|23911.51
08:22:03|23910.
08:22:04|23912.15
08:22:05|23912.15
08:22:06|23911.38
08:22:07|23913.49
08:22:08|23913.49
08:22:10|23914.48
08:22:11|23912.94
08:22:13|23913.01
08:22:13|23913.01
08:22:14|23915.05
08:22:15|23916.28
08:22:16|23917.4
08:22:17|23916.59
08:22:18|23918.97
08:22:19|23915.48
08:22:20|23918.55
08:22:21|23916.46
08:22:22|23918.43
08:22:23|23913.7
08:22:24|23916.9
08:22:25|23916.9
08:22:26|23915.3
08:22:28|23915.92
08:22:29|23910.09
08:22:30|23913.84
08:22:31|23914.47
08:22:32|23914.47
08:22:32|23914.91
08:22:34|23916.5
08:22:35|23918.86
08:22:36|23919.57
08:22:36|23913.81
08:22:38|23916.53
08:22:39|23916.53
08:22:40|23915.39
08:22:41|23915.23
08:22:42|23915.23
08:22:43|23911.79
08:22:44|23916.07
08:22:45|23916.43
08:22:46|23916.59
08:22:47|23916.59
08:22:48|23916.59
08:22:49|23916.59
08:22:50|23916.59
08:22:51|23916.23
08:22:52|23916.23
08:22:53|23914.23
08:22:54|23915.38
08:22:55|23915.42
08:22:56|23913.75
08:22:58|23916.64
08:22:59|23915.69
08:23:01|23915.47
08:23:01|23916.56
08:23:02|23913.7
08:23:04|23913.75
08:23:04|23916.99
08:23:07|23916.12
08:23:08|23913.75
08:23:09|23913.75
08:23:10|23913.75
08:23:11|23915.7
08:23:12|23915.7
08:23:13|23914.88
08:23:14|23913.84
08:23:15|23913.95
08:23:16|23915.84
08:23:17|23917.36
08:23:18|23913.75
08:23:19|23914.43
08:23:20|23917.36
08:23:21|23914.13
08:23:22|23916.49
08:23:23|23915.24
08:23:25|23912.89
08:23:25|23912.01
08:23:26|23912.01
08:23:27|23911.99
08:23:28|23912.92
08:23:29|23911.79
08:23:30|23914.06
08:23:31|23914.03
08:23:32|23912.45
08:23:33|23913.45
08:23:35|23913.83
08:23:35|23912.14
08:23:37|23910.38
08:23:37|23901.
08:23:39|23905.59
08:23:40|23903.84
08:23:41|23919.74
08:23:42|23927.18
08:23:43|23924.7
08:23:44|23924.69
08:23:45|23916.
08:23:46|23916.01
08:23:47|23920.45
08:23:48|23919.88
08:23:49|23918.95
08:23:50|23921.46
08:23:51|23920.76
08:23:52|23920.76
08:23:53|23917.59
08:23:54|23916.
08:23:55|23915.4
08:23:56|23912.12
08:23:57|23912.12
08:23:58|23912.37
08:23:59|23916.
08:24:00|23912.42
08:24:01|23915.28
08:24:02|23913.97
08:24:03|23916.
08:24:05|23911.65
08:24:05|23913.89
08:24:06|23915.83
08:24:07|23912.14
08:24:08|23912.84
08:24:09|23911.95
08:24:11|23912.04
08:24:12|23912.9
08:24:14|23913.75
08:24:15|23911.79
08:24:16|23912.17
08:24:17|23912.45
08:24:18|23912.54
08:24:20|23914.23
08:24:20|23915.8
08:24:21|23913.09
08:24:22|23913.29
08:24:23|23912.86
08:24:25|23912.18
08:24:25|23913.57
08:24:27|23910.06
08:24:28|23909.31
08:24:29|23902.92
08:24:29|23903.11
08:24:31|23901.18
08:24:33|23909.95
08:24:34|23911.54
08:24:35|23909.07
08:24:36|23910.46
08:24:37|23910.44
08:24:38|23910.46
08:24:39|23910.44
08:24:41|23908.6
08:24:41|23908.07
08:24:42|23908.06
08:24:44|23909.97
08:24:44|23909.62
08:24:45|23906.74
08:24:46|23906.74
08:24:47|23906.56
08:24:49|23906.15
08:24:50|23908.11
08:24:51|23908.11
08:24:52|23905.49
08:24:52|23903.67
08:24:53|23903.86
08:24:54|23900.16
08:24:56|23902.7
08:24:57|23904.06
08:24:58|23910.
08:24:58|23909.78
08:25:00|23906.71
08:25:01|23906.71
08:25:02|23906.63
08:25:03|23907.57
08:25:05|23905.73
08:25:07|23903.51
08:25:08|23905.87
08:25:10|23905.77
08:25:10|23905.15
08:25:11|23903.8
08:25:12|23904.98
08:25:13|23908.65
08:25:14|23908.65
08:25:16|23903.38
08:25:17|23901.92
08:25:19|23902.58
08:25:19|23905.59
08:25:22|23905.6
08:25:23|23905.6
08:25:23|23904.56
08:25:25|23905.43
08:25:26|23905.5
08:25:27|23905.77
08:25:28|23903.76
08:25:29|23914.48
08:25:29|23912.09
08:25:31|23914.44
08:25:32|23917.58
08:25:33|23917.71
08:25:34|23921.2
08:25:35|23915.75
08:25:36|23916.23
08:25:37|23916.23
08:25:38|23918.65
08:25:39|23915.61
08:25:40|23913.4
08:25:41|23914.87
08:25:42|23913.79
08:25:43|23913.23
08:25:44|23914.39
08:25:45|23913.09
08:25:46|23913.09
08:25:47|23913.61
08:25:48|23915.78
08:25:49|23913.58
08:25:50|23913.92
08:25:51|23913.92
08:25:52|23912.99
08:25:53|23916.27
08:25:54|23915.58
08:25:55|23915.73
08:25:56|23915.73
08:25:57|23915.68
08:25:58|23915.69
08:25:59|23915.63
08:26:00|23914.2
08:26:02|23916.78
08:26:02|23916.78
08:26:05|23916.42
08:26:05|23915.53
08:26:06|23914.44
08:26:07|23913.61
08:26:08|23914.71
08:26:09|23914.71
08:26:10|23914.92
08:26:11|23914.88
08:26:12|23912.72
08:26:13|23914.69
08:26:14|23914.54
08:26:16|23914.54
08:26:16|23913.29
08:26:17|23914.29
08:26:19|23912.5
08:26:20|23912.5
08:26:21|23915.
08:26:22|23911.75
08:26:23|23911.75
08:26:24|23914.42
08:26:26|23905.9
08:26:26|23904.99
08:26:28|23904.99
08:26:28|23905.06
08:26:29|23906.01
08:26:31|23906.11
08:26:32|23905.96
08:26:33|23905.96
08:26:33|23907.5
08:26:35|23908.95
08:26:35|23908.95
08:26:37|23910.37
08:26:38|23909.93
08:26:39|23909.93
08:26:40|23906.97
08:26:41|23906.39
08:26:42|23907.33
08:26:43|23907.89
08:26:44|23907.89
08:26:45|23908.55
08:26:47|23905.29
08:26:47|23905.33
08:26:48|23907.56
08:26:49|23908.31
08:26:50|23908.31
08:26:51|23908.31
08:26:52|23905.91
08:26:53|23905.9
08:26:54|23904.55
08:26:55|23904.55
08:26:56|23904.55
08:26:57|23903.61
08:26:59|23905.13
08:26:59|23905.45
08:27:00|23905.63
08:27:01|23906.66
08:27:03|23906.56
08:27:04|23904.97
08:27:05|23904.97
08:27:07|23902.96
08:27:08|23904.41
08:27:09|23904.41
08:27:10|23903.74
08:27:11|23903.79
08:27:12|23904.97
08:27:13|23902.34
08:27:14|23902.34
08:27:15|23905.01
08:27:16|23905.01
08:27:17|23905.16
08:27:18|23905.12
08:27:19|23905.45
08:27:20|23905.44
08:27:21|23905.25
08:27:23|23908.81
08:27:23|23911.22
08:27:24|23910.67
08:27:26|23911.22
08:27:26|23911.22
08:27:28|23911.56
08:27:29|23909.17
08:27:29|23912.9
08:27:31|23911.66
08:27:31|23911.66
08:27:34|23912.9
08:27:34|23916.
08:27:35|23913.08
08:27:36|23915.68
08:27:37|23911.74
08:27:38|23911.75
08:27:39|23911.7
08:27:40|23913.18
08:27:41|23913.1
08:27:42|23912.52
08:27:43|23913.31
08:27:44|23915.22
08:27:45|23914.78
08:27:46|23914.78
08:27:48|23912.93
08:27:48|23912.93
08:27:49|23909.66
08:27:51|23910.7
08:27:52|23908.32
08:27:53|23908.32
08:27:54|23910.7
08:27:55|23910.7
08:27:56|23910.7
08:27:56|23910.7
08:27:57|23910.7
08:28:00|23904.77
08:28:00|23905.4
08:28:01|23912.9
08:28:02|23912.28
08:28:04|23914.87
08:28:06|23910.44
08:28:06|23912.44
08:28:07|23912.11
08:28:09|23912.11
08:28:09|23912.11
08:28:10|23910.53
08:28:12|23912.06
08:28:13|23911.87
08:28:14|23912.35
08:28:15|23912.5
08:28:16|23915.83
08:28:17|23917.63
08:28:18|23924.98
08:28:19|23924.71
08:28:20|23921.49
08:28:22|23917.83
08:28:22|23921.64
08:28:23|23921.6
08:28:25|23920.88
08:28:26|23920.38
08:28:26|23920.38
08:28:28|23904.89
08:28:28|23904.7
08:28:30|23903.55
08:28:31|23906.31
08:28:32|23908.13
08:28:33|23907.92
08:28:34|23911.76
08:28:34|23906.73
08:28:37|23909.75
08:28:37|23909.75
08:28:39|23909.75
08:28:39|23911.3
08:28:40|23914.84
08:28:41|23912.41
08:28:42|23912.41
08:28:44|23912.41
08:28:44|23912.38
08:28:45|23912.38
08:28:47|23912.74
08:28:47|23914.3
08:28:48|23911.25
08:28:49|23910.8
08:28:50|23910.8
08:28:51|23911.4
08:28:53|23911.74
08:28:53|23913.49
08:28:55|23911.18
08:28:55|23911.51
08:28:56|23911.51
08:28:57|23911.51
08:28:58|23911.34
08:28:59|23911.34
08:29:00|23911.75
08:29:02|23911.75
08:29:02|23913.84
08:29:04|23911.17
08:29:05|23913.22
08:29:06|23911.2
08:29:08|23912.27
08:29:09|23912.68
08:29:10|23912.67
08:29:11|23912.67
08:29:12|23914.43
08:29:14|23911.58
08:29:15|23912.44
08:29:15|23911.16
08:29:17|23911.16
08:29:17|23913.32
08:29:18|23912.51
08:29:20|23911.69
08:29:21|23912.52
08:29:22|23910.47
08:29:23|23889.91
08:29:24|23872.01
08:29:25|23873.08
08:29:26|23874.58
08:29:27|23879.67
08:29:29|23890.18
08:29:29|23888.57
08:29:30|23889.99
08:29:31|23887.63
08:29:32|23888.21
08:29:34|23891.01
08:29:34|23888.49
08:29:35|23888.38
08:29:36|23891.01
08:29:37|23893.29
08:29:38|23890.91
08:29:39|23887.95
08:29:40|23888.72
08:29:41|23891.18
08:29:43|23891.19
08:29:44|23892.91
08:29:45|23892.91
08:29:46|23892.91
08:29:47|23892.22
08:29:48|23892.22
08:29:49|23892.92
08:29:51|23892.21
08:29:51|23892.52
08:29:53|23892.31
08:29:53|23890.26
08:29:54|23890.24
08:29:55|23891.72
08:29:56|23890.24
08:29:58|23891.74
08:29:59|23889.17
08:29:59|23889.6
08:30:00|23889.6
08:30:02|23889.06
08:30:03|23889.17
08:30:05|23890.68
08:30:06|23891.5
08:30:07|23896.45
08:30:08|23892.56
08:30:09|23894.34
08:30:10|23893.73
08:30:11|23889.76
08:30:13|23888.88
08:30:14|23890.5
08:30:15|23892.09
08:30:17|23892.57
08:30:17|23891.98
08:30:18|23890.6
08:30:20|23890.6
08:30:21|23891.63
08:30:22|23888.99
08:30:22|23890.15
08:30:24|23891.36
08:30:24|23890.17
08:30:25|23891.19
08:30:26|23891.19
08:30:28|23890.59
08:30:29|23888.49
08:30:31|23888.44
08:30:31|23890.33
08:30:33|23891.19
08:30:35|23888.21
08:30:35|23888.22
08:30:37|23888.85
08:30:38|23888.85
08:30:39|23889.36
08:30:39|23889.36
08:30:41|23890.9
08:30:41|23892.96
08:30:43|23892.96
08:30:44|23891.12
08:30:45|23890.56
08:30:46|23890.56
08:30:47|23890.38
08:30:48|23889.6
08:30:49|23889.7
08:30:50|23888.53
08:30:51|23889.7
08:30:52|23889.69
08:30:53|23889.69
08:30:54|23889.69
08:30:55|23888.42
08:30:56|23888.43
08:30:58|23888.43
08:30:58|23886.88
08:30:59|23886.88
08:31:00|23882.12
08:31:02|23882.39
08:31:02|23888.43
08:31:04|23886.29
08:31:05|23884.3
08:31:06|23884.39
08:31:07|23884.39
08:31:09|23884.3
08:31:10|23887.44
08:31:11|23887.05
08:31:13|23885.92
08:31:13|23884.92
08:31:15|23886.87
08:31:16|23884.52
08:31:17|23888.67
08:31:18|23888.05
08:31:19|23890.69
08:31:20|23892.97
08:31:21|23891.74
08:31:22|23894.25
08:31:23|23894.17
08:31:24|23892.13
08:31:25|23891.15
08:31:27|23893.81
08:31:27|23893.81
08:31:28|23894.58
08:31:30|23893.58
08:31:31|23893.7
08:31:32|23892.5
08:31:32|23893.66
08:31:34|23894.76
08:31:35|23894.7
08:31:36|23894.7
08:31:37|23894.47
08:31:37|23891.2
08:31:38|23894.19
08:31:40|23891.34
08:31:40|23892.33
08:31:42|23894.44
08:31:42|23893.11
08:31:43|23890.92
08:31:44|23892.3
08:31:46|23891.64
08:31:47|23891.63
08:31:47|23891.53
08:31:49|23890.9
08:31:50|23894.73
08:31:50|23894.73
08:31:51|23894.55
08:31:53|23890.33
08:31:53|23890.33
08:31:55|23890.32
08:31:55|23892.57
08:31:56|23893.52
08:31:57|23896.73
08:31:59|23898.9
08:31:59|23898.36
08:32:00|23900.03
08:32:02|23898.37
08:32:03|23896.85
08:32:03|23896.29
08:32:04|23896.29
08:32:06|23896.58
08:32:07|23896.94
08:32:08|23896.94
08:32:09|23893.15
08:32:10|23893.15
08:32:11|23893.15
08:32:12|23893.15
08:32:13|23895.68
08:32:14|23898.67
08:32:15|23896.62
08:32:16|23896.35
08:32:18|23896.26
08:32:19|23898.34
08:32:20|23898.01
08:32:21|23898.24
08:32:22|23897.
08:32:23|23897.53
08:32:24|23897.6
08:32:25|23896.45
08:32:26|23900.63
08:32:27|23898.34
08:32:29|23898.34
08:32:29|23900.28
08:32:30|23900.28
08:32:32|23899.74
08:32:32|23899.75
08:32:34|23893.82
08:32:35|23893.82
08:32:36|23895.17
08:32:36|23896.34
08:32:37|23896.34
08:32:38|23895.54
08:32:40|23895.54
08:32:40|23895.21
08:32:42|23895.2
08:32:42|23895.2
08:32:44|23895.28
08:32:45|23895.28
08:32:45|23895.54
08:32:47|23896.26
08:32:48|23894.88
08:32:49|23894.88
08:32:50|23895.98
08:32:51|23895.22
08:32:52|23895.22
08:32:53|23895.21
08:32:54|23896.09
08:32:55|23896.99
08:32:56|23896.1
08:32:57|23896.98
08:32:58|23896.98
08:32:59|23896.91
08:33:00|23896.27
08:33:01|23896.99
08:33:02|23896.35
08:33:04|23896.78
08:33:04|23896.79
08:33:05|23896.23
08:33:06|23896.21
08:33:07|23896.25
08:33:09|23896.93
08:33:10|23896.21
08:33:11|23899.37
08:33:12|23899.37
08:33:13|23899.37
08:33:14|23897.63
08:33:16|23900.69
08:33:17|23901.
08:33:18|23901.
08:33:19|23901.
08:33:20|23900.98
08:33:21|23900.3
08:33:22|23900.3
08:33:23|23896.83
08:33:24|23901.
08:33:26|23892.4
08:33:26|23896.01
08:33:27|23897.5
08:33:28|23896.3
08:33:29|23897.32
08:33:31|23902.89
08:33:32|23902.87
08:33:33|23901.21
08:33:34|23901.11
08:33:35|23915.48
08:33:36|23914.93
08:33:37|23913.4
08:33:38|23913.4
08:33:39|23912.94
08:33:40|23914.19
08:33:41|23912.39
08:33:42|23914.94
08:33:43|23913.4
08:33:44|23917.42
08:33:45|23912.53
08:33:46|23914.74
08:33:47|23913.48
08:33:48|23913.54
08:33:49|23912.49
08:33:50|23912.47
08:33:51|23913.19
08:33:52|23913.99
08:33:53|23913.09
08:33:54|23911.98
08:33:55|23911.98
08:33:56|23913.18
08:33:58|23914.22
08:33:58|23913.58
08:33:59|23913.56
08:34:01|23913.58
08:34:01|23911.3
08:34:03|23910.39
08:34:04|23910.09
08:34:05|23913.31
08:34:05|23913.34
08:34:06|23915.81
08:34:07|23912.98
08:34:09|23914.09
08:34:10|23914.09
08:34:12|23916.57
08:34:13|23913.08
08:34:14|23912.98
08:34:15|23912.98
08:34:17|23914.92
08:34:17|23914.92
08:34:18|23914.14
08:34:19|23915.71
08:34:20|23912.98
08:34:22|23915.4
08:34:23|23914.37
08:34:24|23916.
08:34:25|23918.57
08:34:26|23918.45
08:34:27|23920.01
08:34:28|23920.68
08:34:29|23919.69
08:34:31|23920.8
08:34:32|23918.73
08:34:33|23918.75
08:34:34|23919.92
08:34:35|23919.55
08:34:36|23917.12
08:34:38|23918.19
08:34:38|23918.19
08:34:40|23919.76
08:34:41|23920.54
08:34:42|23919.35
08:34:43|23920.07
08:34:44|23919.06
08:34:45|23921.36
08:34:46|23921.17
08:34:47|23887.78
08:34:48|23880.29
08:34:49|23880.01
08:34:50|23880.44
08:34:51|23882.26
08:34:52|23880.
08:34:53|23882.9
08:34:54|23883.94
08:34:55|23882.27
08:34:56|23882.27
08:34:57|23883.99
08:34:59|23882.28
08:35:00|23882.26
08:35:01|23883.77
08:35:02|23880.51
08:35:03|23878.71
08:35:04|23873.18
08:35:05|23879.39
08:35:06|23880.94
08:35:07|23880.34
08:35:08|23877.98
08:35:09|23877.98
08:35:11|23879.3
08:35:12|23878.98
08:35:13|23874.68
08:35:13|23880.09
08:35:15|23878.45
08:35:16|23875.85
08:35:17|23878.98
08:35:18|23878.98
08:35:19|23876.33
08:35:20|23879.91
08:35:21|23878.56
08:35:22|23876.02
08:35:23|23875.01
08:35:24|23876.39
08:35:25|23875.32
08:35:26|23876.69
08:35:27|23876.11
08:35:28|23876.14
08:35:29|23876.31
08:35:31|23876.31
08:35:32|23873.4
08:35:33|23872.
08:35:34|23872.
08:35:35|23872.75
08:35:36|23876.33
08:35:38|23875.47
08:35:39|23871.4
08:35:40|23871.49
08:35:41|23873.58
08:35:42|23871.17
08:35:44|23868.75
08:35:44|23868.75
08:35:45|23869.58
08:35:46|23869.58
08:35:47|23869.23
08:35:48|23868.39
08:35:49|23868.39
08:35:50|23871.57
08:35:51|23872.25
08:35:52|23870.52
08:35:53|23869.82
08:35:54|23871.38
08:35:55|23870.
08:35:56|23870.
08:35:57|23870.
08:35:58|23868.63
08:35:59|23867.84
08:36:00|23867.84
08:36:01|23866.2
08:36:02|23870.
08:36:03|23869.52
08:36:04|23868.68
08:36:05|23869.9
08:36:06|23871.31
08:36:07|23871.45
08:36:08|23872.76
08:36:09|23871.95
08:36:10|23869.83
08:36:12|23866.84
08:36:14|23852.69
08:36:14|23854.24
08:36:16|23858.48
08:36:17|23860.11
08:36:18|23856.05
08:36:19|23856.51
08:36:20|23852.29
08:36:21|23855.13
08:36:22|23852.63
08:36:23|23856.63
08:36:24|23853.62
08:36:25|23856.1
08:36:26|23855.65
08:36:27|23857.13
08:36:28|23852.79
08:36:29|23850.
08:36:30|23846.22
08:36:31|23845.6
08:36:32|23843.67
08:36:33|23841.31
08:36:34|23842.2
08:36:35|23842.2
08:36:36|23840.68
08:36:37|23843.74
08:36:38|23846.01
08:36:39|23867.3
08:36:40|23867.1
08:36:41|23863.97
08:36:42|23861.11
08:36:43|23862.42
08:36:44|23856.25
08:36:45|23853.01
08:36:46|23855.01
08:36:47|23850.39
08:36:48|23850.
08:36:50|23858.14
08:36:51|23858.09
08:36:52|23854.24
08:36:53|23856.65
08:36:54|23859.39
08:36:56|23866.85
08:36:56|23862.29
08:36:57|23859.78
08:36:59|23859.78
08:36:59|23862.17
08:37:00|23863.43
08:37:01|23856.37
08:37:03|23861.96
08:37:04|23864.53
08:37:06|23861.15
08:37:07|23862.06
08:37:08|23861.6
08:37:09|23858.92
08:37:10|23858.92
08:37:11|23861.15
08:37:13|23862.63
08:37:14|23861.66
08:37:16|23861.55
08:37:16|23858.58
08:37:17|23858.23
08:37:19|23860.75
08:37:20|23863.04
08:37:21|23863.37
08:37:22|23861.74
08:37:23|23860.32
08:37:25|23861.42
08:37:25|23861.1
08:37:26|23861.1
08:37:27|23860.59
08:37:28|23861.77
08:37:30|23871.29
08:37:31|23870.28
08:37:32|23868.05
08:37:33|23870.25
08:37:34|23867.75
08:37:35|23871.22
08:37:36|23866.18
08:37:37|23869.71
08:37:38|23868.15
08:37:39|23868.45
08:37:40|23869.47
08:37:41|23873.21
08:37:42|23873.5
08:37:43|23869.92
08:37:44|23871.25
08:37:45|23872.19
08:37:46|23872.19
08:37:47|23868.35
08:37:48|23868.51
08:37:49|23877.47
08:37:50|23876.14
08:37:51|23876.14
08:37:52|23877.55
08:37:53|23877.55
08:37:54|23870.92
08:37:55|23872.31
08:37:56|23870.5
08:37:57|23871.04
08:37:58|23871.27
08:38:00|23870.35
08:38:00|23877.49
08:38:01|23870.32
08:38:02|23870.32
08:38:04|23871.99
08:38:04|23868.39
08:38:05|23869.71
08:38:06|23869.78
08:38:08|23867.24
08:38:09|23867.36
08:38:09|23869.67
08:38:10|23870.62
08:38:11|23872.34
08:38:14|23870.62
08:38:14|23870.35
08:38:16|23870.
08:38:16|23869.99
08:38:18|23865.62
08:38:19|23869.09
08:38:20|23869.1
08:38:21|23868.31
08:38:22|23867.34
08:38:23|23865.77
08:38:24|23866.97
08:38:25|23865.55
08:38:26|23868.88
08:38:27|23867.97
08:38:28|23869.66
08:38:29|23869.62
08:38:30|23869.62
08:38:31|23870.18
08:38:32|23868.61
08:38:34|23869.32
08:38:34|23870.17
08:38:35|23869.27
08:38:36|23869.01
08:38:37|23867.83
08:38:38|23867.
08:38:39|23868.46
08:38:40|23867.72
08:38:41|23869.88
08:38:42|23868.65
08:38:43|23868.19
08:38:44|23868.46
08:38:46|23869.88
08:38:47|23868.48
08:38:48|23868.01
08:38:48|23869.52
08:38:49|23870.17
08:38:52|23870.17
08:38:52|23867.72
08:38:53|23870.35
08:38:54|23870.35
08:38:55|23870.35
08:38:57|23869.85
08:38:59|23871.02
08:38:59|23870.84
08:39:00|23870.1
08:39:02|23871.26
08:39:02|23870.23
08:39:04|23870.23
08:39:05|23869.46
08:39:06|23867.62
08:39:07|23867.43
08:39:08|23866.89
08:39:09|23870.68
08:39:10|23870.57
08:39:11|23869.2
08:39:12|23869.2
08:39:13|23867.46
08:39:14|23867.46
08:39:16|23870.5
08:39:16|23869.72
08:39:18|23869.65
08:39:18|23870.67
08:39:20|23870.57
08:39:22|23869.73
08:39:22|23868.96
08:39:24|23869.58
08:39:26|23868.4
08:39:26|23870.43
08:39:27|23870.43
08:39:29|23870.25
08:39:29|23870.19
08:39:30|23870.44
08:39:32|23871.11
08:39:32|23871.93
08:39:34|23869.54
08:39:35|23871.3
08:39:35|23869.55
08:39:36|23867.91
08:39:37|23867.91
08:39:38|23867.46
08:39:40|23867.46
08:39:41|23868.93
08:39:42|23867.3
08:39:42|23867.31
08:39:44|23867.45
08:39:45|23867.45
08:39:46|23867.29
08:39:47|23867.72
08:39:47|23868.87
08:39:49|23868.83
08:39:50|23868.17
08:39:51|23869.29
08:39:52|23869.37
08:39:53|23867.3
08:39:54|23869.7
08:39:55|23868.81
08:39:56|23867.49
08:39:58|23867.86
08:39:58|23867.85
08:39:59|23869.26
08:40:00|23870.42
08:40:01|23869.68
08:40:02|23869.08
08:40:03|23866.29
08:40:04|23868.57
08:40:05|23866.18
08:40:06|23870.
08:40:08|23866.79
08:40:09|23866.79
08:40:10|23869.6
08:40:11|23868.99
08:40:12|23869.53
08:40:13|23869.53
08:40:13|23869.33
08:40:16|23870.73
08:40:17|23869.2
08:40:19|23868.77
08:40:19|23868.76
08:40:20|23869.15
08:40:22|23869.15
08:40:23|23869.15
08:40:23|23868.76
08:40:25|23868.77
08:40:26|23869.87
08:40:27|23862.16
08:40:28|23863.17
08:40:29|23857.81
08:40:30|23859.05
08:40:32|23864.09
08:40:32|23862.96
08:40:33|23864.81
08:40:34|23864.81
08:40:36|23861.29
08:40:37|23863.05
08:40:38|23861.15
08:40:40|23862.21
08:40:40|23865.24
08:40:42|23867.46
08:40:42|23865.09
08:40:44|23870.49
08:40:45|23871.23
08:40:46|23868.66
08:40:48|23870.64
08:40:49|23870.64
08:40:49|23870.57
08:40:51|23870.44
08:40:52|23868.15
08:40:52|23871.
08:40:53|23874.22
08:40:55|23871.26
08:40:55|23871.01
08:40:56|23873.29
08:40:58|23873.11
08:40:59|23873.02
08:41:00|23872.68
08:41:01|23872.68
08:41:02|23873.96
08:41:03|23871.05
08:41:04|23872.69
08:41:05|23872.5
08:41:06|23872.5
08:41:07|23872.42
08:41:08|23873.95
08:41:09|23873.95
08:41:11|23872.68
08:41:11|23871.98
08:41:13|23870.56
08:41:14|23873.31
08:41:15|23873.02
08:41:16|23872.07
08:41:17|23873.56
08:41:18|23873.56
08:41:20|23873.01
08:41:21|23872.12
08:41:22|23872.34
08:41:23|23874.93
08:41:24|23872.54
08:41:25|23872.2
08:41:26|23874.1
08:41:28|23871.31
08:41:28|23871.31
08:41:29|23874.77
08:41:30|23872.66
08:41:32|23871.88
08:41:33|23871.88
08:41:34|23871.88
08:41:35|23872.58
08:41:36|23874.76
08:41:36|23875.
08:41:37|23875.16
08:41:39|23875.32
08:41:39|23875.
08:41:42|23873.01
08:41:42|23873.01
08:41:43|23873.01
08:41:44|23875.35
08:41:45|23875.06
08:41:47|23874.85
08:41:49|23886.61
08:41:49|23887.74
08:41:50|23889.98
08:41:51|23888.21
08:41:52|23887.73
08:41:53|23888.92
08:41:54|23893.72
08:41:56|23894.1
08:41:58|23892.15
08:41:58|23894.52
08:41:59|23894.99
08:42:00|23896.77
08:42:01|23892.27
08:42:02|23894.39
08:42:03|23892.3
08:42:04|23895.14
08:42:05|23894.05
08:42:06|23891.02
08:42:07|23890.76
08:42:08|23892.41
08:42:09|23889.91
08:42:10|23894.26
08:42:11|23897.42
08:42:12|23897.91
08:42:13|23897.61
08:42:14|23897.66
08:42:15|23898.03
08:42:16|23898.06
08:42:17|23899.88
08:42:19|23898.44
08:42:20|23899.69
08:42:22|23899.6
08:42:22|23900.
08:42:24|23902.43
08:42:26|23900.43
08:42:26|23898.68
08:42:27|23899.21
08:42:28|23899.36
08:42:29|23896.74
08:42:30|23899.63
08:42:31|23898.85
08:42:32|23901.49
08:42:34|23902.03
08:42:34|23901.92
08:42:36|23901.95
08:42:36|23904.01
08:42:38|23902.64
08:42:40|23903.18
08:42:40|23904.56
08:42:41|23903.22
08:42:42|23908.91
08:42:44|23908.75
08:42:44|23908.89
08:42:46|23908.9
08:42:47|23908.9
08:42:48|23908.9
08:42:50|23908.52
08:42:50|23908.28
08:42:52|23912.7
08:42:52|23910.18
08:42:54|23912.8
08:42:54|23911.98
08:42:56|23908.88
08:42:56|23913.12
08:42:58|23907.74
08:42:59|23910.95
08:43:00|23911.25
08:43:01|23911.47
08:43:02|23910.95
08:43:03|23914.4
08:43:04|23914.4
08:43:06|23909.81
08:43:06|23910.99
08:43:07|23914.28
08:43:09|23910.61
08:43:10|23911.61
08:43:10|23910.36
08:43:11|23909.06
08:43:13|23909.58
08:43:13|23907.93
08:43:14|23907.93
08:43:16|23908.56
08:43:16|23910.93
08:43:18|23909.97
08:43:20|23910.72
08:43:20|23910.99
08:43:22|23910.01
08:43:23|23910.99
08:43:25|23909.86
08:43:26|23913.4
08:43:27|23913.44
08:43:28|23911.89
08:43:29|23909.58
08:43:30|23910.34
08:43:31|23910.34
08:43:32|23910.21
08:43:33|23910.52
08:43:34|23912.22
08:43:35|23910.34
08:43:36|23910.34
08:43:37|23910.34
08:43:38|23909.5
08:43:39|23913.44
08:43:40|23910.6
08:43:41|23910.7
08:43:42|23909.39
08:43:43|23900.
08:43:44|23899.33
08:43:45|23897.63
08:43:46|23897.68
08:43:47|23902.06
08:43:48|23902.49
08:43:49|23899.41
08:43:50|23901.12
08:43:51|23899.7
08:43:53|23899.12
08:43:53|23901.84
08:43:54|23901.23
08:43:55|23905.39
08:43:56|23908.32
08:43:58|23905.19
08:43:58|23904.58
08:44:00|23904.43
08:44:01|23904.55
08:44:03|23904.27
08:44:03|23902.09
08:44:05|23902.09
08:44:06|23905.02
08:44:07|23903.46
08:44:08|23904.04
08:44:09|23905.15
08:44:10|23906.21
08:44:11|23908.72
08:44:13|23903.33
08:44:13|23901.95
08:44:14|23902.31
08:44:15|23902.66
08:44:16|23902.66
08:44:17|23903.05
08:44:19|23903.36
08:44:21|23903.4
08:44:22|23904.31
08:44:24|23902.7
08:44:24|23915.14
08:44:25|23910.94
08:44:26|23909.26
08:44:27|23912.78
08:44:28|23914.48
08:44:29|23910.85
08:44:30|23913.12
08:44:31|23915.41
08:44:32|23913.13
08:44:33|23913.13
08:44:34|23913.71
08:44:35|23913.69
08:44:36|23913.69
08:44:37|23914.16
08:44:39|23914.29
08:44:40|23914.29
08:44:40|23913.11
08:44:42|23915.04
08:44:43|23911.66
08:44:44|23911.74
08:44:44|23914.28
08:44:47|23913.48
08:44:47|23914.28
08:44:48|23914.28
08:44:50|23914.35
08:44:51|23914.35
08:44:52|23913.16
08:44:52|23913.16
08:44:54|23913.78
08:44:55|23913.16
08:44:56|23913.16
08:44:56|23914.39
08:44:58|23915.81
08:45:00|23912.
08:45:00|23911.97
08:45:01|23913.35
08:45:02|23915.94
08:45:03|23916.
08:45:05|23913.12
08:45:06|23913.12
08:45:06|23913.31
08:45:07|23911.97
08:45:09|23911.16
08:45:10|23909.78
08:45:11|23909.78
08:45:12|23912.39
08:45:13|23909.47
08:45:14|23910.49
08:45:14|23909.87
08:45:16|23904.87
08:45:16|23908.62
08:45:18|23910.77
08:45:19|23913.12
08:45:21|23915.42
08:45:21|23915.42
08:45:23|23914.43
08:45:23|23909.69
08:45:25|23909.7
08:45:26|23912.2
08:45:27|23912.2
08:45:29|23908.98
08:45:30|23908.96
08:45:31|23911.33
08:45:32|23911.49
08:45:33|23911.49
08:45:34|23911.49
08:45:35|23911.49
08:45:36|23909.53
08:45:38|23911.86
08:45:39|23911.86
08:45:40|23911.76
08:45:41|23908.98
08:45:42|23909.51
08:45:44|23913.81
08:45:45|23911.31
08:45:45|23913.49
08:45:46|23912.4
08:45:47|23914.23
08:45:49|23913.66
08:45:49|23915.98
08:45:50|23913.68
08:45:51|23913.68
08:45:53|23911.78
08:45:53|23915.03
08:45:54|23915.03
08:45:56|23914.47
08:45:57|23913.84
08:45:59|23912.55
08:45:59|23910.99
08:46:00|23910.11
08:46:01|23911.69
08:46:03|23913.46
08:46:03|23914.9
08:46:04|23913.6
08:46:06|23916.63
08:46:07|23916.63
08:46:08|23915.29
08:46:08|23915.99
08:46:10|23915.99
08:46:10|23914.98
08:46:11|23913.97
08:46:13|23914.98
08:46:14|23913.87
08:46:15|23911.55
08:46:16|23911.25
08:46:17|23913.48
08:46:18|23915.08
08:46:19|23914.78
08:46:20|23914.01
08:46:21|23915.39
08:46:23|23913.93
08:46:24|23916.18
08:46:25|23915.18
08:46:27|23916.46
08:46:27|23913.51
08:46:28|23913.51
08:46:29|23911.9
08:46:31|23930.11
08:46:33|23930.4
08:46:34|23929.47
08:46:34|23930.33
08:46:36|23929.8
08:46:37|23933.44
08:46:38|23932.03
08:46:39|23929.82
08:46:39|23929.82
08:46:41|23932.26
08:46:42|23931.59
08:46:43|23935.6
08:46:44|23918.94
08:46:45|23915.08
08:46:47|23918.28
08:46:47|23922.56
08:46:48|23922.56
08:46:49|23929.11
08:46:50|23927.74
08:46:51|23958.23
08:46:52|23956.99
08:46:53|23953.75
08:46:54|23943.26
08:46:55|23942.53
08:46:56|23935.
08:46:57|23939.3
08:46:58|23937.08
08:46:59|23938.99
08:47:00|23938.99
08:47:01|23940.53
08:47:02|23940.53
08:47:03|23938.95
08:47:04|23942.21
08:47:05|23941.79
08:47:06|23935.47
08:47:07|23930.94
08:47:08|23926.9
08:47:10|23927.19
08:47:10|23929.36
08:47:12|23923.37
08:47:12|23926.02
08:47:14|23929.46
08:47:15|23926.96
08:47:16|23928.19
08:47:16|23929.2
08:47:18|23930.59
08:47:19|23929.45
08:47:20|23922.81
08:47:21|23921.34
08:47:23|23909.41
08:47:23|23911.95
08:47:25|23913.81
08:47:26|23914.5
08:47:27|23910.21
08:47:28|23914.5
08:47:29|23920.65
08:47:31|23912.98
08:47:32|23908.84
08:47:33|23910.1
08:47:34|23908.52
08:47:35|23907.3
08:47:36|23916.01
08:47:37|23913.85
08:47:38|23910.5
08:47:39|23910.5
08:47:40|23910.5
08:47:42|23913.38
08:47:42|23913.39
08:47:43|23911.1
08:47:45|23907.49
08:47:46|23909.25
08:47:47|23909.25
08:47:48|23909.21
08:47:50|23909.71
08:47:51|23907.99
08:47:51|23907.85
08:47:52|23908.09
08:47:53|23908.21
08:47:54|23907.2
08:47:55|23908.5
08:47:57|23901.51
08:47:59|23903.71
08:48:00|23899.46
08:48:01|23905.26
08:48:02|23904.36
08:48:03|23904.34
08:48:04|23898.31
08:48:05|23897.49
08:48:06|23894.37
08:48:07|23894.74
08:48:08|23894.91
08:48:10|23898.78
08:48:11|23895.17
08:48:12|23897.16
08:48:13|23900.83
08:48:14|23900.16
08:48:15|23900.16
08:48:16|23901.51
08:48:17|23902.92
08:48:18|23904.2
08:48:19|23903.42
08:48:20|23899.71
08:48:21|23901.96
08:48:22|23903.44
08:48:24|23908.32
08:48:25|23910.98
08:48:25|23910.36
08:48:28|23904.93
08:48:28|23904.49
08:48:29|23903.27
08:48:30|23904.92
08:48:31|23904.63
08:48:32|23902.09
08:48:33|23901.1
08:48:34|23900.37
08:48:35|23903.35
08:48:36|23903.34
08:48:37|23907.08
08:48:38|23908.96
08:48:39|23903.27
08:48:40|23903.27
08:48:41|23902.72
08:48:42|23902.17
08:48:43|23900.68
08:48:44|23902.65
08:48:45|23898.75
08:48:46|23898.34
08:48:47|23898.07
08:48:48|23898.35
08:48:50|23896.43
08:48:50|23898.21
08:48:52|23897.07
08:48:53|23901.88
08:48:55|23902.81
08:48:55|23902.24
08:48:56|23901.73
08:48:57|23896.59
08:48:58|23894.44
08:48:59|23892.35
08:49:01|23893.61
08:49:02|23893.61
08:49:02|23898.6
08:49:05|23896.92
08:49:05|23902.29
08:49:06|23901.54
08:49:07|23907.42
08:49:09|23907.1
08:49:10|23905.41
08:49:11|23906.04
08:49:11|23906.04
08:49:13|23906.92
08:49:14|23909.39
08:49:15|23908.83
08:49:15|23905.42
08:49:17|23905.56
08:49:18|23905.52
08:49:20|23909.34
08:49:21|23909.44
08:49:22|23910.45
08:49:23|23910.45
08:49:24|23914.48
08:49:25|23912.75
08:49:26|23912.6
08:49:27|23912.59
08:49:28|23916.
08:49:30|23913.54
08:49:30|23913.17
08:49:31|23913.29
08:49:33|23915.69
08:49:33|23915.93
08:49:35|23912.22
08:49:35|23905.53
08:49:36|23909.32
08:49:37|23905.41
08:49:38|23909.5
08:49:40|23910.4
08:49:40|23908.27
08:49:41|23911.37
08:49:42|23911.89
08:49:43|23911.38
08:49:45|23909.02
08:49:45|23909.02
08:49:47|23911.52
08:49:47|23911.85
08:49:49|23911.85
08:49:50|23909.88
08:49:50|23906.65
08:49:52|23907.66
08:49:52|23905.41
08:49:53|23909.88
08:49:54|23909.97
08:49:56|23910.76
08:49:56|23909.88
08:49:57|23909.88
08:49:59|23909.76
08:49:59|23909.76
08:50:00|23909.83
08:50:02|23906.99
08:50:03|23906.99
08:50:04|23909.89
08:50:04|23909.06
08:50:05|23906.49
08:50:07|23908.28
08:50:08|23906.29
08:50:09|23906.29
08:50:10|23909.28
08:50:11|23908.31
08:50:12|23910.71
08:50:14|23911.64
08:50:14|23910.83
08:50:16|23911.64
08:50:17|23911.64
08:50:17|23911.89
08:50:19|23913.4
08:50:19|23911.82
08:50:21|23913.13
08:50:21|23911.5
08:50:23|23913.39
08:50:24|23913.34
08:50:26|23918.3
08:50:27|23917.12
08:50:28|23918.46
08:50:30|23918.45
08:50:30|23918.45
08:50:31|23917.54
08:50:32|23918.46
08:50:33|23914.96
08:50:34|23916.96
08:50:35|23914.57
08:50:36|23914.99
08:50:37|23918.25
08:50:38|23917.64
08:50:39|23917.64
08:50:40|23917.64
08:50:42|23917.63
08:50:42|23916.77
08:50:43|23916.78
08:50:44|23916.77
08:50:45|23919.99
08:50:47|23916.77
08:50:48|23917.79
08:50:50|23916.98
08:50:50|23912.96
08:50:51|23912.77
08:50:52|23917.99
08:50:53|23914.62
08:50:54|23918.
08:50:55|23917.5
08:50:56|23917.5
08:50:57|23914.93
08:50:58|23917.43
08:50:59|23917.34
08:51:00|23915.44
08:51:01|23916.81
08:51:02|23915.7
08:51:04|23915.
08:51:04|23916.8
08:51:05|23916.8
08:51:06|23917.24
08:51:07|23917.37
08:51:08|23917.42
08:51:09|23915.99
08:51:10|23915.78
08:51:11|23917.98
08:51:12|23911.81
08:51:13|23909.24
08:51:15|23906.6
08:51:15|23902.5
08:51:16|23904.48
08:51:17|23904.5
08:51:18|23900.16
08:51:19|23904.33
08:51:20|23905.74
08:51:21|23906.61
08:51:22|23906.71
08:51:23|23906.71
08:51:24|23903.1
08:51:25|23905.47
08:51:26|23905.74
08:51:27|23899.99
08:51:28|23900.
08:51:30|23895.77
08:51:31|23893.48
08:51:32|23893.79
08:51:34|23903.29
08:51:34|23900.9
08:51:35|23900.96
08:51:37|23898.89
08:51:37|23896.03
08:51:39|23898.93
08:51:40|23898.92
08:51:41|23901.78
08:51:42|23903.44
08:51:43|23904.43
08:51:43|23899.67
08:51:45|23897.6
08:51:45|23899.94
08:51:46|23898.94
08:51:48|23901.24
08:51:50|23899.03
08:51:50|23898.84
08:51:51|23899.37
08:51:52|23901.29
08:51:54|23899.18
08:51:55|23897.63
08:51:56|23896.06
08:51:56|23896.01
08:51:57|23897.4
08:51:59|23899.51
08:52:00|23898.34
08:52:01|23898.24
08:52:01|23903.44
08:52:03|23905.83
08:52:03|23905.96
08:52:04|23908.62
08:52:06|23907.14
08:52:07|23904.27
08:52:07|23904.26
08:52:09|23909.99
08:52:10|23907.07
08:52:11|23907.07
08:52:13|23905.12
08:52:13|23906.69
08:52:14|23903.98
08:52:15|23903.99
08:52:16|23902.92
08:52:17|23904.32
08:52:18|23902.58
08:52:19|23903.76
08:52:20|23905.22
08:52:21|23905.22
08:52:22|23901.04
08:52:23|23904.44
08:52:24|23904.44
08:52:25|23904.44
08:52:26|23895.79
08:52:28|23897.65
08:52:28|23898.21
08:52:31|23898.87
08:52:31|23897.63
08:52:32|23897.63
08:52:33|23896.18
08:52:34|23895.03
08:52:35|23898.03
08:52:36|23898.39
08:52:37|23895.89
08:52:38|23898.02
08:52:39|23896.65
08:52:40|23895.96
08:52:41|23898.65
08:52:42|23900.62
08:52:43|23900.39
08:52:44|23901.24
08:52:45|23901.36
08:52:46|23901.32
08:52:47|23905.65
08:52:48|23906.87
08:52:49|23904.85
08:52:50|23905.76
08:52:51|23905.76
08:52:52|23905.95
08:52:53|23906.86
08:52:54|23910.
08:52:55|23905.83
08:52:56|23905.83
08:52:57|23906.83
08:52:59|23909.28
08:53:00|23906.83
08:53:01|23907.68
08:53:02|23906.56
08:53:03|23904.91
08:53:04|23907.25
08:53:05|23911.58
08:53:07|23909.7
08:53:07|23908.81
08:53:09|23909.25
08:53:09|23909.37
08:53:11|23909.21
08:53:11|23905.78
08:53:12|23909.17
08:53:13|23909.17
08:53:15|23905.11
08:53:15|23908.37
08:53:16|23908.39
08:53:17|23908.06
08:53:18|23908.06
08:53:19|23908.37
08:53:21|23908.36
08:53:21|23907.61
08:53:22|23904.98
08:53:24|23904.98
08:53:25|23905.54
08:53:25|23908.84
08:53:26|23904.22
08:53:28|23904.22
08:53:29|23907.43
08:53:30|23907.43
08:53:32|23907.83
08:53:32|23907.95
08:53:33|23906.7
08:53:35|23906.7
08:53:36|23907.15
08:53:36|23907.15
08:53:37|23907.42
08:53:38|23907.43
08:53:39|23910.14
08:53:41|23910.27
08:53:42|23907.01
08:53:44|23903.45
08:53:45|23903.41
08:53:45|23904.97
08:53:47|23904.98
08:53:48|23907.09
08:53:49|23904.99
08:53:50|23903.55
08:53:51|23909.38
08:53:52|23904.21
08:53:53|23904.21
08:53:54|23904.82
08:53:56|23905.09
08:53:57|23905.09
08:53:57|23907.79
08:53:58|23903.45
08:54:00|23906.89
08:54:01|23907.97
08:54:02|23907.97
08:54:03|23907.01
08:54:04|23908.13
08:54:05|23906.94
08:54:06|23908.33
08:54:07|23907.36
08:54:08|23907.44
08:54:10|23907.39
08:54:10|23916.12
08:54:12|23922.2
08:54:13|23922.02
08:54:14|23922.2
08:54:15|23917.33
08:54:16|23919.6
08:54:17|23919.6
08:54:18|23919.6
08:54:19|23919.6
08:54:20|23920.79
08:54:21|23911.15
08:54:22|23914.2
08:54:23|23911.82
08:54:24|23913.02
08:54:25|23913.05
08:54:26|23913.05
08:54:27|23909.44
08:54:28|23907.7
08:54:30|23907.63
08:54:31|23907.36
08:54:32|23907.5
08:54:33|23907.41
08:54:34|23910.47
08:54:35|23908.07
08:54:36|23910.16
08:54:37|23910.16
08:54:38|23908.
08:54:39|23909.26
08:54:40|23906.39
08:54:42|23910.46
08:54:42|23912.3
08:54:43|23912.34
08:54:44|23912.34
08:54:45|23909.82
08:54:46|23917.54
08:54:47|23918.25
08:54:48|23914.74
08:54:49|23916.81
08:54:50|23916.64
08:54:51|23913.21
08:54:52|23908.96
08:54:53|23912.4
08:54:54|23912.63
08:54:55|23914.46
08:54:56|23911.58
08:54:57|23911.58
08:54:58|23911.62
08:55:00|23911.87
08:55:01|23910.07
08:55:03|23914.12
08:55:03|23913.65
08:55:04|23913.92
08:55:05|23912.04
08:55:07|23909.38
08:55:08|23909.38
08:55:09|23907.52
08:55:11|23908.6
08:55:11|23908.6
08:55:12|23908.6
08:55:14|23917.29
08:55:16|23916.19
08:55:16|23917.62
08:55:17|23917.33
08:55:19|23915.19
08:55:20|23914.67
08:55:21|23916.87
08:55:22|23916.64
08:55:23|23916.72
08:55:24|23916.82
08:55:25|23916.86
08:55:27|23911.41
08:55:28|23910.88
08:55:29|23912.45
08:55:30|23912.31
08:55:31|23912.31
08:55:32|23909.48
08:55:33|23908.37
08:55:35|23908.39
08:55:35|23910.78
08:55:36|23910.78
08:55:37|23910.82
08:55:38|23912.22
08:55:40|23912.22
08:55:41|23912.6
08:55:42|23911.89
08:55:43|23913.23
08:55:44|23912.6
08:55:45|23912.65
08:55:46|23912.93
08:55:47|23915.38
08:55:48|23915.97
08:55:49|23916.05
08:55:50|23917.52
08:55:51|23915.79
08:55:52|23915.59
08:55:53|23914.99
08:55:54|23913.42
08:55:55|23914.99
08:55:57|23908.39
08:55:58|23908.39
08:55:59|23907.01
08:55:59|23907.01
08:56:01|23909.13
08:56:02|23908.17
08:56:03|23908.17
08:56:04|23910.29
08:56:05|23912.71
08:56:07|23911.83
08:56:08|23913.05
08:56:09|23912.23
08:56:10|23912.23
08:56:12|23914.68
08:56:13|23915.63
08:56:13|23917.38
08:56:15|23917.38
08:56:15|23929.37
08:56:17|23926.52
08:56:18|23927.98
08:56:18|23924.95
08:56:20|23926.46
08:56:21|23923.7
08:56:21|23925.3
08:56:23|23926.13
08:56:23|23924.11
08:56:25|23924.11
08:56:25|23920.92
08:56:27|23909.39
08:56:27|23909.39
08:56:29|23911.52
08:56:29|23911.54
08:56:30|23911.4
08:56:32|23910.15
08:56:34|23908.66
08:56:34|23909.94
08:56:36|23909.94
08:56:37|23917.16
08:56:38|23909.77
08:56:39|23908.96
08:56:40|23911.89
08:56:41|23911.89
08:56:43|23909.62
08:56:43|23912.03
08:56:45|23912.24
08:56:46|23911.46
08:56:47|23909.76
08:56:48|23912.22
08:56:50|23910.5
08:56:50|23910.49
08:56:52|23910.49
08:56:53|23911.93
08:56:54|23905.
08:56:54|23904.95
08:56:56|23906.08
08:56:57|23906.31
08:56:58|23906.31
08:56:59|23908.96
08:57:00|23908.46
08:57:01|23908.38
08:57:02|23906.82
08:57:03|23904.49
08:57:04|23903.45
08:57:05|23905.
08:57:06|23905.49
08:57:07|23905.09
08:57:08|23907.42
08:57:09|23905.04
08:57:10|23890.16
08:57:11|23888.05
08:57:12|23889.23
08:57:13|23890.01
08:57:14|23893.69
08:57:15|23890.15
08:57:16|23891.42
08:57:18|23889.93
08:57:19|23891.89
08:57:19|23891.89
08:57:20|23889.83
08:57:21|23888.62
08:57:23|23888.5
08:57:24|23888.97
08:57:25|23886.52
08:57:26|23886.52
08:57:27|23887.89
08:57:28|23887.9
08:57:29|23886.59
08:57:30|23888.08
08:57:31|23886.76
08:57:32|23889.99
08:57:34|23890.49
08:57:34|23889.62
08:57:36|23889.62
08:57:37|23890.47
08:57:38|23890.69
08:57:39|23892.4
08:57:40|23893.45
08:57:41|23891.59
08:57:42|23891.01
08:57:44|23892.28
08:57:44|23893.43
08:57:45|23892.22
08:57:46|23891.02
08:57:47|23891.01
08:57:48|23891.01
08:57:49|23893.9
08:57:51|23891.87
08:57:51|23891.41
08:57:53|23891.41
08:57:53|23893.4
08:57:55|23893.4
08:57:56|23891.14
08:57:58|23890.89
08:57:58|23890.89
08:57:59|23891.74
08:58:00|23889.17
08:58:02|23888.83
08:58:02|23893.31
08:58:03|23891.31
08:58:04|23890.89
08:58:05|23891.29
08:58:06|23892.56
08:58:07|23892.56
08:58:08|23893.01
08:58:09|23893.96
08:58:10|23893.73
08:58:11|23892.02
08:58:12|23893.05
08:58:13|23897.71
08:58:15|23897.32
08:58:15|23897.91
08:58:17|23898.38
08:58:18|23899.49
08:58:19|23899.38
08:58:20|23895.74
08:58:20|23895.76
08:58:22|23897.78
08:58:23|23894.
08:58:24|23897.77
08:58:24|23897.77
08:58:25|23897.31
08:58:27|23897.31
08:58:28|23897.31
08:58:29|23898.32
08:58:30|23897.31
08:58:31|23902.21
08:58:31|23902.28
08:58:33|23901.54
08:58:34|23901.54
08:58:36|23903.57
08:58:37|23903.02
08:58:37|23900.38
08:58:39|23901.02
08:58:40|23900.92
08:58:42|23902.97
08:58:42|23901.18
08:58:44|23901.44
08:58:45|23901.12
08:58:46|23903.47
08:58:47|23903.47
08:58:48|23903.41
08:58:49|23899.96
08:58:50|23905.23
08:58:52|23909.95
08:58:52|23909.89
08:58:54|23909.94
08:58:54|23909.94
08:58:56|23903.74
08:58:57|23905.07
08:58:58|23905.07
08:58:59|23906.63
08:59:00|23906.64
08:59:01|23905.02
08:59:02|23905.93
08:59:03|23908.1
08:59:04|23907.96
08:59:04|23910.
08:59:05|23906.63
08:59:07|23907.35
08:59:07|23908.38
08:59:09|23909.43
08:59:10|23905.92
08:59:11|23909.98
08:59:12|23907.29
08:59:13|23908.46
08:59:14|23910.
08:59:15|23909.91
08:59:16|23909.91
08:59:18|23910.
08:59:18|23910.
08:59:20|23907.38
08:59:20|23909.87
08:59:21|23910.
08:59:22|23908.59
08:59:23|23909.72
08:59:25|23909.25
08:59:26|23903.74
08:59:26|23903.73
08:59:27|23904.79
08:59:29|23904.79
08:59:29|23904.79
08:59:30|23903.85
08:59:31|23900.
08:59:33|23900.58
08:59:34|23901.25
08:59:35|23901.25
08:59:36|23898.85
08:59:37|23899.47
08:59:38|23901.29
08:59:40|23899.5
08:59:41|23904.5
08:59:43|23908.39
08:59:43|23903.4
08:59:45|23903.41
08:59:45|23903.98
08:59:46|23906.01
08:59:48|23906.01
08:59:50|23906.01
08:59:50|23906.01
08:59:51|23905.24
08:59:53|23905.06
08:59:53|23904.13
08:59:54|23902.51
08:59:55|23904.21
08:59:57|23905.35
08:59:58|23907.9
08:59:58|23903.9
09:00:00|23902.5
09:00:01|23902.5
09:00:02|23904.29
09:00:03|23903.45
09:00:04|23905.76
09:00:05|23904.11
09:00:06|23908.37
09:00:07|23910.64
09:00:08|23903.45
09:00:09|23903.66
09:00:10|23905.15
09:00:11|23904.29
09:00:12|23903.21
09:00:13|23904.04
09:00:14|23904.56
09:00:15|23903.69
09:00:17|23906.01
09:00:17|23907.01
09:00:18|23907.01
09:00:19|23907.01
09:00:20|23908.11
09:00:21|23908.34
09:00:22|23906.11
09:00:24|23906.36
09:00:25|23909.1
09:00:26|23909.1
09:00:26|23909.1
09:00:27|23908.39
09:00:29|23908.39
09:00:30|23911.94
09:00:31|23913.88
09:00:32|23911.24
09:00:33|23913.3
09:00:34|23915.97
09:00:34|23913.2
09:00:35|23915.13
09:00:37|23911.58
09:00:39|23908.27
09:00:40|23908.56
09:00:40|23911.67
09:00:43|23908.82
09:00:43|23909.61
09:00:44|23910.31
09:00:45|23912.8
09:00:46|23912.8
09:00:47|23911.58
09:00:48|23911.57
09:00:50|23911.53
09:00:51|23909.38
09:00:51|23909.34
09:00:53|23907.52
09:00:55|23909.93
09:00:55|23911.15
09:00:56|23911.15
09:00:57|23911.47
09:00:58|23910.45
09:00:59|23910.45
09:01:00|23910.16
09:01:01|23912.13
09:01:03|23911.8
09:01:04|23911.8
09:01:05|23909.36
09:01:06|23909.36
09:01:07|23909.36
09:01:07|23912.84
09:01:09|23912.84
09:01:10|23912.85
09:01:12|23912.13
09:01:12|23908.27
09:01:13|23908.83
09:01:14|23908.79
09:01:15|23906.59
09:01:16|23906.1
09:01:17|23906.23
09:01:19|23905.7
09:01:20|23907.
09:01:20|23905.7
09:01:22|23903.95
09:01:22|23906.67
09:01:23|23908.64
09:01:25|23906.09
09:01:25|23905.97
09:01:27|23904.23
09:01:27|23903.49
09:01:29|23903.95
09:01:29|23904.35
09:01:31|23904.34
09:01:31|23906.15
09:01:32|23903.83
09:01:34|23901.09
09:01:34|23900.64
09:01:36|23903.18
09:01:38|23900.64
09:01:39|23899.29
09:01:40|23899.77
09:01:41|23899.77
09:01:43|23894.87
09:01:44|23894.64
09:01:45|23894.64
09:01:46|23893.1
09:01:47|23891.41
09:01:48|23894.07
09:01:49|23892.93
09:01:50|23891.49
09:01:51|23893.67
09:01:52|23893.04
09:01:53|23893.3
09:01:54|23893.36
09:01:55|23895.82
09:01:56|23895.82
09:01:58|23893.66
09:01:58|23894.54
09:01:59|23894.54
09:02:01|23894.05
09:02:02|23895.37
09:02:03|23892.41
09:02:04|23892.42
09:02:05|23893.68
09:02:06|23892.4
09:02:07|23893.68
09:02:08|23892.4
09:02:10|23893.68
09:02:11|23895.04
09:02:12|23893.52
09:02:13|23893.1
09:02:14|23891.12
09:02:15|23893.68
09:02:16|23893.98
09:02:17|23892.66
09:02:18|23891.07
09:02:19|23890.2
09:02:20|23893.14
09:02:21|23893.14
09:02:22|23893.14
09:02:23|23891.79
09:02:24|23891.79
09:02:26|23892.63
09:02:27|23892.63
09:02:28|23892.87
09:02:29|23892.14
09:02:29|23892.14
09:02:30|23892.14
09:02:32|23890.08
09:02:33|23890.08
09:02:34|23890.02
09:02:35|23891.96
09:02:36|23891.08
09:02:37|23890.82
09:02:39|23891.92
09:02:40|23887.38
09:02:41|23890.07
09:02:42|23892.24
09:02:43|23892.25
09:02:44|23892.25
09:02:45|23888.41
09:02:46|23890.82
09:02:47|23889.45
09:02:48|23894.27
09:02:49|23894.27
09:02:50|23894.27
09:02:51|23893.04
09:02:52|23894.12
09:02:54|23890.28
09:02:54|23890.56
09:02:55|23890.
09:02:57|23896.2
09:02:57|23891.39
09:02:59|23892.53
09:03:00|23890.09
09:03:00|23891.9
09:03:01|23893.59
09:03:03|23893.61
09:03:04|23893.61
09:03:05|23891.22
09:03:05|23891.01
09:03:07|23892.69
09:03:07|23896.17
09:03:08|23896.17
09:03:10|23896.17
09:03:11|23894.86
09:03:12|23891.58
09:03:12|23891.09
09:03:13|23891.09
09:03:14|23897.76
09:03:15|23896.58
09:03:16|23896.47
09:03:17|23902.01
09:03:18|23890.06
09:03:19|23892.47
09:03:20|23894.42
09:03:21|23892.
09:03:22|23892.47
09:03:23|23892.47
09:03:24|23893.62
09:03:25|23892.27
09:03:27|23892.27
09:03:27|23892.27
09:03:28|23893.74
09:03:29|23893.74
09:03:30|23894.25
09:03:32|23893.26
09:03:33|23892.26
09:03:34|23892.23
09:03:35|23892.23
09:03:36|23893.28
09:03:37|23895.4
09:03:39|23895.88
09:03:39|23896.65
09:03:40|23894.66
09:03:41|23893.29
09:03:43|23894.45
09:03:43|23894.45
09:03:44|23896.71
09:03:46|23896.02
09:03:47|23897.77
09:03:47|23897.19
09:03:49|23895.04
09:03:51|23890.06
09:03:51|23890.16
09:03:52|23891.92
09:03:53|23896.08
09:03:54|23894.16
09:03:55|23894.16
09:03:56|23897.36
09:03:57|23894.16
09:03:58|23895.88
09:03:59|23892.58
09:04:01|23892.64
09:04:02|23894.61
09:04:03|23894.67
09:04:04|23896.51
09:04:05|23895.63
09:04:06|23897.05
09:04:07|23897.92
09:04:08|23897.87
09:04:08|23895.2
09:04:09|23895.33
09:04:11|23894.57
09:04:11|23894.63
09:04:13|23896.5
09:04:14|23896.39
09:04:15|23897.04
09:04:15|23898.51
09:04:17|23896.5
09:04:18|23897.14
09:04:18|23898.96
09:04:19|23898.87
09:04:21|23898.79
09:04:22|23898.77
09:04:23|23898.8
09:04:24|23898.81
09:04:25|23897.24
09:04:26|23904.11
09:04:26|23902.17
09:04:29|23900.98
09:04:29|23900.82
09:04:30|23900.82
09:04:31|23899.16
09:04:32|23902.2
09:04:33|23902.62
09:04:34|23904.05
09:04:35|23904.05
09:04:36|23902.5
09:04:37|23904.11
09:04:38|23904.63
09:04:39|23908.31
09:04:40|23909.56
09:04:41|23912.18
09:04:43|23913.99
09:04:44|23913.97
09:04:45|23923.71
09:04:45|23922.34
09:04:47|23919.56
09:04:48|23919.47
09:04:48|23915.64
09:04:51|23915.64
09:04:52|23917.95
09:04:53|23921.99
09:04:54|23920.51
09:04:54|23915.64
09:04:56|23915.73
09:04:56|23917.61
09:04:58|23919.31
09:04:58|23921.22
09:05:00|23921.22
09:05:01|23918.83
09:05:02|23920.93
09:05:02|23921.03
09:05:04|23918.36
09:05:05|23919.65
09:05:07|23918.47
09:05:08|23917.31
09:05:08|23915.87
09:05:10|23915.64
09:05:11|23904.44
09:05:11|23905.38
09:05:12|23902.78
09:05:14|23902.79
09:05:15|23901.49
09:05:16|23900.74
09:05:17|23900.74
09:05:18|23904.82
09:05:19|23904.58
09:05:20|23907.59
09:05:21|23906.05
09:05:22|23906.53
09:05:23|23907.01
09:05:24|23907.01
09:05:25|23905.72
09:05:26|23906.05
09:05:27|23908.72
09:05:28|23907.19
09:05:29|23905.72
09:05:30|23906.82
09:05:31|23906.82
09:05:32|23912.37
09:05:33|23907.89
09:05:34|23909.15
09:05:35|23909.15
09:05:36|23912.42
09:05:37|23914.75
09:05:38|23914.76
09:05:40|23912.96
09:05:41|23911.24
09:05:41|23911.21
09:05:43|23911.81
09:05:44|23912.06
09:05:45|23909.63
09:05:46|23909.63
09:05:47|23916.62
09:05:48|23915.08
09:05:50|23914.87
09:05:50|23915.66
09:05:52|23915.31
09:05:52|23915.24
09:05:54|23913.56
09:05:54|23913.53
09:05:55|23913.53
09:05:57|23914.56
09:05:58|23911.42
09:05:58|23912.84
09:05:59|23912.84
09:06:01|23911.55
09:06:01|23912.78
09:06:03|23912.2
09:06:04|23910.38
09:06:05|23916.
09:06:06|23912.65
09:06:07|23912.65
09:06:08|23912.65
09:06:09|23912.31
09:06:10|23912.31
09:06:11|23913.21
09:06:12|23915.32
09:06:13|23912.91
09:06:14|23910.01
09:06:15|23911.69
09:06:16|23905.84
09:06:17|23906.88
09:06:18|23908.94
09:06:19|23908.07
09:06:20|23908.07
09:06:21|23911.62
09:06:22|23914.35
09:06:23|23914.74
09:06:24|23914.95
09:06:25|23917.78
09:06:27|23914.97
09:06:27|23913.75
09:06:28|23910.92
09:06:29|23917.08
09:06:31|23911.74
09:06:32|23911.74
09:06:32|23914.69
09:06:34|23916.22
09:06:35|23912.15
09:06:36|23911.23
09:06:37|23910.83
09:06:38|23910.77
09:06:39|23910.77
09:06:40|23912.77
09:06:42|23911.84
09:06:43|23911.88
09:06:45|23911.92
09:06:46|23913.48
09:06:46|23913.62
09:06:48|23913.62
09:06:48|23913.94
09:06:49|23913.55
09:06:50|23913.55
09:06:52|23913.45
09:06:53|23912.2
09:06:54|23908.71
09:06:55|23908.71
09:06:56|23909.14
09:06:57|23909.5
09:06:58|23912.
09:06:59|23913.23
09:07:00|23913.23
09:07:01|23911.02
09:07:02|23909.51
09:07:03|23911.05
09:07:04|23911.41
09:07:05|23910.5
09:07:06|23913.05
09:07:07|23913.05
09:07:08|23913.05
09:07:09|23910.7
09:07:10|23913.04
09:07:11|23913.95
09:07:12|23909.97
09:07:13|23913.91
09:07:14|23911.69
09:07:15|23914.16
09:07:16|23915.35
09:07:17|23915.35
09:07:18|23911.44
09:07:19|23913.25
09:07:20|23914.77
09:07:21|23911.8
09:07:22|23911.8
09:07:23|23914.25
09:07:24|23913.3
09:07:25|23913.3
09:07:26|23913.3
09:07:27|23911.1
09:07:28|23910.33
09:07:29|23913.21
09:07:30|23913.23
09:07:31|23913.25
09:07:32|23913.33
09:07:33|23913.33
09:07:35|23913.52
09:07:35|23913.52
09:07:36|23913.25
09:07:37|23912.76
09:07:38|23914.09
09:07:39|23913.24
09:07:40|23912.04
09:07:42|23912.03
09:07:44|23913.92
09:07:44|23913.92
09:07:46|23914.48
09:07:47|23916.
09:07:47|23916.
09:07:50|23914.25
09:07:50|23914.25
09:07:52|23915.99
09:07:53|23915.99
09:07:55|23914.48
09:07:55|23914.47
09:07:56|23913.81
09:07:57|23914.47
09:07:58|23915.99
09:08:00|23915.3
09:08:01|23911.37
09:08:03|23912.44
09:08:04|23911.43
09:08:04|23911.79
09:08:07|23914.69
09:08:07|23914.69
09:08:08|23914.69
09:08:09|23916.19
09:08:10|23916.12
09:08:12|23914.16
09:08:13|23914.68
09:08:14|23911.69
09:08:14|23911.69
09:08:16|23914.12
09:08:17|23914.12
09:08:18|23912.39
09:08:18|23912.38
09:08:20|23913.74
09:08:21|23913.54
09:08:22|23910.78
09:08:24|23912.79
09:08:24|23910.87
09:08:25|23912.36
09:08:26|23910.86
09:08:27|23911.98
09:08:28|23911.98
09:08:29|23911.98
09:08:30|23912.66
09:08:31|23911.43
09:08:33|23911.8
09:08:34|23910.57
09:08:35|23913.54
09:08:36|23911.44
09:08:36|23911.44
09:08:38|23914.55
09:08:38|23915.81
09:08:40|23913.61
09:08:41|23911.13
09:08:42|23914.68
09:08:43|23912.38
09:08:44|23913.82
09:08:46|23915.11
09:08:47|23918.39
09:08:48|23915.01
09:08:49|23913.61
09:08:50|23910.31
09:08:51|23913.72
09:08:52|23913.72
09:08:54|23918.55
09:08:55|23918.51
09:08:55|23917.09
09:08:57|23915.56
09:08:58|23917.71
09:08:59|23915.75
09:09:00|23916.22
09:09:01|23914.81
09:09:02|23916.25
09:09:03|23917.57
09:09:04|23916.48
09:09:05|23922.8
09:09:06|23922.39
09:09:07|23919.04
09:09:08|23920.41
09:09:10|23911.34
09:09:10|23905.9
09:09:11|23909.59
09:09:13|23905.17
09:09:14|23906.86
09:09:15|23906.86
09:09:16|23908.26
09:09:17|23906.36
09:09:18|23906.35
09:09:20|23906.87
09:09:20|23903.44
09:09:22|23903.32
09:09:23|23904.88
09:09:23|23902.21
09:09:24|23902.21
09:09:25|23903.41
09:09:26|23903.41
09:09:28|23903.41
09:09:28|23904.01
09:09:29|23903.29
09:09:30|23903.46
09:09:31|23901.47
09:09:32|23900.89
09:09:33|23900.89
09:09:34|23905.08
09:09:35|23903.13
09:09:36|23903.02
09:09:37|23903.91
09:09:38|23903.88
09:09:39|23902.39
09:09:40|23902.28
09:09:41|23902.28
09:09:42|23902.28
09:09:44|23902.39
09:09:45|23902.39
09:09:46|23903.72
09:09:47|23904.56
09:09:48|23907.
09:09:49|23907.98
09:09:51|23907.
09:09:51|23907.01
09:09:53|23907.
09:09:54|23907.
09:09:56|23903.38
09:09:56|23905.9
09:09:57|23906.58
09:09:58|23906.8
09:09:59|23907.
09:10:01|23905.2
09:10:02|23902.01
09:10:03|23901.
09:10:04|23901.
09:10:06|23903.7
09:10:07|23903.7
09:10:07|23903.7
09:10:08|23903.86
09:10:10|23904.09
09:10:10|23901.97
09:10:11|23904.09
09:10:13|23904.09
09:10:13|23901.
09:10:15|23901.
09:10:15|23901.25
09:10:16|23903.83
09:10:18|23901.51
09:10:18|23901.52
09:10:19|23901.52
09:10:20|23904.09
09:10:21|23904.09
09:10:23|23905.12
09:10:24|23904.06
09:10:25|23904.07
09:10:26|23907.62
09:10:27|23907.63
09:10:28|23907.63
09:10:29|23906.32
09:10:30|23905.11
09:10:32|23906.48
09:10:32|23907.7
09:10:33|23906.28
09:10:34|23905.31
09:10:35|23905.31
09:10:37|23904.44
09:10:37|23905.41
09:10:38|23907.07
09:10:39|23905.15
09:10:40|23905.75
09:10:42|23902.03
09:10:42|23903.59
09:10:43|23905.08
09:10:45|23903.77
09:10:47|23903.72
09:10:48|23903.8
09:10:48|23905.35
09:10:51|23906.74
09:10:52|23906.91
09:10:54|23914.09
09:10:54|23912.69
09:10:55|23907.35
09:10:56|23905.26
09:10:58|23906.14
09:10:59|23906.13
09:11:00|23908.18
09:11:01|23909.04
09:11:03|23906.63
09:11:04|23909.12
09:11:05|23907.48
09:11:05|23910.77
09:11:06|23909.87
09:11:07|23910.76
09:11:09|23910.77
09:11:09|23910.77
09:11:10|23910.77
09:11:12|23908.38
09:11:13|23909.25
09:11:13|23909.34
09:11:14|23909.34
09:11:16|23910.44
09:11:17|23911.97
09:11:18|23908.43
09:11:18|23910.22
09:11:19|23908.41
09:11:20|23908.63
09:11:22|23908.55
09:11:22|23909.68
09:11:23|23909.68
09:11:25|23910.27
09:11:26|23911.58
09:11:27|23911.58
09:11:28|23910.03
09:11:29|23908.58
09:11:30|23907.7
09:11:31|23910.75
09:11:32|23910.75
09:11:33|23908.74
09:11:34|23908.86
09:11:35|23911.84
09:11:36|23911.77
09:11:37|23911.7
09:11:38|23911.56
09:11:39|23906.64
09:11:40|23911.47
09:11:41|23914.48
09:11:42|23916.22
09:11:43|23916.22
09:11:45|23913.58
09:11:46|23913.58
09:11:48|23913.88
09:11:48|23913.88
09:11:49|23916.09
09:11:51|23916.09
09:11:52|23916.9
09:11:52|23916.9
09:11:54|23916.9
09:11:55|23918.69
09:11:57|23928.22
09:11:57|23929.
09:11:59|23924.6
09:11:59|23928.99
09:12:00|23925.92
09:12:02|23928.66
09:12:04|23927.62
09:12:04|23927.68
09:12:06|23927.97
09:12:07|23925.38
09:12:08|23927.12
09:12:08|23925.78
09:12:10|23926.75
09:12:10|23927.8
09:12:12|23925.43
09:12:13|23926.48
09:12:14|23926.26
09:12:15|23926.47
09:12:17|23920.81
09:12:18|23920.62
09:12:18|23923.81
09:12:19|23923.82
09:12:20|23923.77
09:12:21|23923.77
09:12:22|23919.04
09:12:24|23919.14
09:12:26|23916.08
09:12:27|23918.61
09:12:28|23918.44
09:12:29|23918.71
09:12:30|23921.38
09:12:31|23920.48
09:12:32|23921.88
09:12:33|23922.27
09:12:33|23922.04
09:12:35|23918.6
09:12:36|23920.77
09:12:37|23926.2
09:12:38|23924.01
09:12:39|23923.97
09:12:40|23925.24
09:12:41|23926.79
09:12:42|23925.13
09:12:43|23923.87
09:12:44|23923.73
09:12:45|23920.01
09:12:46|23920.01
09:12:48|23926.29
09:12:48|23924.77
09:12:50|23928.26
09:12:52|23926.79
09:12:52|23926.79
09:12:54|23926.81
09:12:55|23927.44
09:12:55|23927.43
09:12:57|23927.44
09:12:58|23927.44
09:12:59|23927.43
09:13:00|23927.43
09:13:01|23927.43
09:13:03|23928.14
09:13:04|23926.81
09:13:05|23926.2
09:13:06|23926.45
09:13:07|23923.17
09:13:08|23922.31
09:13:10|23922.31
09:13:10|23923.21
09:13:11|23922.2
09:13:12|23923.95
09:13:14|23923.95
09:13:14|23923.49
09:13:16|23923.49
09:13:17|23925.79
09:13:18|23924.74
09:13:18|23927.08
09:13:20|23928.15
09:13:20|23929.01
09:13:21|23929.01
09:13:22|23929.
09:13:24|23934.12
09:13:24|23928.92
09:13:26|23926.46
09:13:26|23927.21
09:13:27|23927.21
09:13:28|23928.39
09:13:30|23933.21
09:13:30|23929.45
09:13:31|23924.76
09:13:32|23924.14
09:13:33|23926.32
09:13:34|23926.32
09:13:36|23926.32
09:13:37|23926.5
09:13:37|23921.5
09:13:38|23924.2
09:13:40|23920.04
09:13:40|23920.92
09:13:42|23924.55
09:13:42|23923.03
09:13:43|23923.2
09:13:44|23925.95
09:13:46|23924.17
09:13:47|23927.73
09:13:47|23926.32
09:13:49|23925.76
09:13:50|23926.15
09:13:52|23926.92
09:13:52|23925.76
09:13:53|23927.67
09:13:55|23927.46
09:13:55|23928.64
09:13:56|23928.06
09:13:58|23930.11
09:13:59|23927.51
09:14:01|23928.59
09:14:02|23929.04
09:14:03|23930.
09:14:04|23928.46
09:14:04|23929.7
09:14:06|23931.74
09:14:07|23931.43
09:14:08|23929.04
09:14:08|23931.17
09:14:10|23928.17
09:14:10|23931.11
09:14:12|23928.15
09:14:13|23927.77
09:14:14|23929.
09:14:16|23930.02
09:14:16|23930.03
09:14:17|23932.56
09:14:18|23930.04
09:14:19|23931.76
09:14:20|23931.87
09:14:21|23930.39
09:14:22|23930.69
09:14:23|23931.84
09:14:24|23933.91
09:14:25|23934.25
09:14:26|23936.23
09:14:27|23935.75
09:14:28|23932.45
09:14:29|23932.11
09:14:30|23932.56
09:14:31|23933.92
09:14:32|23933.92
09:14:33|23933.48
09:14:35|23933.48
09:14:35|23933.54
09:14:38|23925.54
09:14:38|23925.39
09:14:39|23929.47
09:14:40|23930.65
09:14:42|23932.29
09:14:42|23931.46
09:14:43|23930.96
09:14:45|23930.96
09:14:45|23930.96
09:14:47|23930.96
09:14:47|23930.1
09:14:48|23930.1
09:14:50|23928.89
09:14:50|23926.24
09:14:53|23931.
09:14:53|23930.08
09:14:54|23931.
09:14:56|23930.99
09:14:57|23930.22
09:14:58|23930.09
09:14:59|23930.04
09:15:00|23928.53
09:15:01|23928.53
09:15:03|23931.
09:15:04|23930.04
09:15:05|23929.98
09:15:06|23930.96
09:15:07|23930.96
09:15:08|23930.01
09:15:09|23930.01
09:15:11|23932.41
09:15:11|23933.53
09:15:12|23932.69
09:15:13|23932.68
09:15:14|23935.32
09:15:15|23935.09
09:15:17|23933.09
09:15:18|23934.12
09:15:18|23935.44
09:15:19|23935.44
09:15:21|23932.02
09:15:22|23932.02
09:15:23|23928.68
09:15:24|23928.65
09:15:25|23926.62
09:15:26|23928.63
09:15:27|23929.8
09:15:28|23927.91
09:15:29|23929.61
09:15:30|23928.89
09:15:31|23928.21
09:15:32|23929.6
09:15:33|23928.32
09:15:34|23929.83
09:15:35|23930.97
09:15:37|23930.87
09:15:37|23929.45
09:15:38|23930.91
09:15:39|23927.84
09:15:41|23929.34
09:15:42|23929.34
09:15:42|23928.37
09:15:43|23929.
09:15:45|23928.46
09:15:46|23929.8
09:15:46|23929.8
09:15:48|23924.01
09:15:49|23929.2
09:15:50|23929.34
09:15:52|23928.56
09:15:52|23928.56
09:15:54|23925.89
09:15:55|23925.89
09:15:56|23929.86
09:15:57|23933.94
09:15:58|23932.1
09:16:00|23930.81
09:16:01|23930.74
09:16:02|23930.8
09:16:03|23931.55
09:16:04|23933.27
09:16:04|23931.32
09:16:06|23932.59
09:16:07|23932.41
09:16:08|23933.13
09:16:09|23932.2
09:16:10|23932.2
09:16:11|23929.19
09:16:12|23930.49
09:16:13|23930.49
09:16:14|23932.18
09:16:15|23933.56
09:16:16|23934.06
09:16:17|23934.06
09:16:18|23927.44
09:16:19|23932.45
09:16:20|23932.05
09:16:21|23932.81
09:16:22|23934.
09:16:23|23932.46
09:16:24|23933.56
09:16:25|23933.27
09:16:26|23932.04
09:16:27|23931.45
09:16:28|23932.04
09:16:29|23933.8
09:16:30|23933.97
09:16:31|23932.42
09:16:32|23932.42
09:16:33|23932.42
09:16:34|23933.98
09:16:36|23932.24
09:16:36|23932.04
09:16:37|23933.19
09:16:39|23931.69
09:16:39|23931.7
09:16:40|23931.7
09:16:41|23931.7
09:16:43|23931.7
09:16:44|23931.7
09:16:44|23931.69
09:16:45|23933.99
09:16:47|23931.69
09:16:47|23931.7
09:16:48|23931.7
09:16:49|23931.69
09:16:50|23931.69
09:16:52|23927.76
09:16:54|23927.5
09:16:55|23927.54
09:16:56|23925.86
09:16:56|23929.13
09:16:58|23929.12
09:16:58|23929.12
09:16:59|23929.12
09:17:00|23927.05
09:17:02|23926.73
09:17:03|23928.29
09:17:03|23929.13
09:17:04|23928.41
09:17:05|23930.08
09:17:07|23930.28
09:17:08|23928.57
09:17:09|23927.11
09:17:11|23928.58
09:17:12|23920.89
09:17:12|23919.01
09:17:14|23919.01
09:17:15|23920.57
09:17:15|23920.57
09:17:16|23920.57
09:17:18|23922.54
09:17:19|23923.61
09:17:20|23923.61
09:17:21|23923.23
09:17:22|23923.94
09:17:23|23922.34
09:17:24|23920.61
09:17:25|23920.61
09:17:26|23920.61
09:17:27|23920.61
09:17:28|23921.15
09:17:29|23921.15
09:17:30|23920.61
09:17:31|23920.61
09:17:32|23920.61
09:17:33|23921.74
09:17:34|23921.75
09:17:35|23924.75
09:17:36|23924.75
09:17:37|23921.
09:17:38|23922.33
09:17:39|23922.23
09:17:40|23920.4
09:17:41|23919.73
09:17:42|23919.82
09:17:43|23919.73
09:17:44|23921.
09:17:45|23920.99
09:17:46|23920.99
09:17:47|23919.98
09:17:49|23919.73
09:17:49|23919.
09:17:51|23919.
09:17:51|23919.
09:17:53|23910.98
09:17:54|23912.72
09:17:56|23912.72
09:17:56|23911.32
09:17:57|23911.05
09:17:59|23915.22
09:18:00|23912.57
09:18:01|23914.13
09:18:03|23914.3
09:18:04|23914.14
09:18:05|23914.14
09:18:06|23914.49
09:18:07|23914.01
09:18:08|23914.01
09:18:10|23914.42
09:18:11|23911.78
09:18:12|23911.78
09:18:12|23913.98
09:18:14|23913.98
09:18:14|23910.16
09:18:15|23914.31
09:18:17|23913.95
09:18:18|23912.72
09:18:19|23914.48
09:18:20|23914.48
09:18:21|23912.2
09:18:23|23912.99
09:18:23|23912.98
09:18:24|23912.96
09:18:25|23914.01
09:18:26|23914.01
09:18:27|23913.16
09:18:28|23915.57
09:18:29|23919.32
09:18:30|23919.32
09:18:31|23918.45
09:18:32|23919.23
09:18:33|23919.27
09:18:35|23918.06
09:18:35|23916.62
09:18:36|23918.96
09:18:37|23918.96
09:18:39|23915.44
09:18:40|23915.45
09:18:41|23917.53
09:18:42|23917.53
09:18:43|23918.8
09:18:44|23916.05
09:18:45|23915.68
09:18:46|23917.3
09:18:47|23917.53
09:18:48|23917.53
09:18:49|23916.98
09:18:50|23917.31
09:18:51|23917.3
09:18:52|23917.31
09:18:53|23917.31
09:18:54|23917.31
09:18:55|23914.82
09:18:56|23917.25
09:18:57|23917.24
09:18:58|23915.12
09:18:59|23915.12
09:19:00|23917.5
09:19:01|23915.09
09:19:03|23914.94
09:19:03|23915.04
09:19:05|23914.97
09:19:06|23915.61
09:19:07|23915.61
09:19:09|23915.88
09:19:09|23916.62
09:19:10|23916.62
09:19:12|23915.87
09:19:13|23916.57
09:19:15|23916.61
09:19:16|23915.85
09:19:16|23914.42
09:19:17|23915.56
09:19:19|23914.41
09:19:20|23915.12
09:19:21|23914.65
09:19:23|23917.54
09:19:24|23917.54
09:19:25|23917.54
09:19:25|23917.54
09:19:26|23917.54
09:19:28|23917.54
09:19:29|23914.33
09:19:29|23917.53
09:19:31|23914.63
09:19:31|23917.38
09:19:32|23917.38
09:19:34|23913.41
09:19:34|23913.41
09:19:36|23913.4
09:19:36|23917.52
09:19:37|23917.89
09:19:38|23918.66
09:19:40|23921.66
09:19:40|23921.78
09:19:41|23921.46
09:19:42|23921.15
09:19:44|23920.75
09:19:44|23919.27
09:19:45|23918.75
09:19:46|23918.27
09:19:47|23918.27
09:19:48|23918.75
09:19:49|23919.03
09:19:50|23919.03
09:19:51|23921.24
09:19:53|23921.24
09:19:54|23921.25
09:19:56|23921.24
09:19:57|23921.24
09:19:57|23919.25
09:19:58|23919.25
09:19:59|23919.69
09:20:01|23919.77
09:20:02|23919.77
09:20:04|23921.49
09:20:04|23921.49
09:20:05|23920.15
09:20:06|23920.15
09:20:07|23920.15
09:20:08|23921.18
09:20:10|23917.72
09:20:11|23917.74
09:20:12|23917.86
09:20:12|23916.36
09:20:14|23916.36
09:20:14|23921.18
09:20:16|23921.17
09:20:17|23921.18
09:20:18|23921.18
09:20:18|23923.33
09:20:19|23923.86
09:20:21|23923.87
09:20:21|23923.58
09:20:23|23923.15
09:20:23|23921.4
09:20:25|23921.46
09:20:26|23921.94
09:20:27|23921.94
09:20:27|23921.94
09:20:29|23920.98
09:20:30|23922.65
09:20:30|23923.07
09:20:32|23922.01
09:20:33|23923.73
09:20:34|23924.71
09:20:35|23924.71
09:20:36|23924.71
09:20:37|23922.53
09:20:37|23924.4
09:20:39|23923.22
09:20:40|23921.64
09:20:41|23920.51
09:20:43|23926.42
09:20:43|23926.42
09:20:44|23925.68
09:20:45|23925.26
09:20:46|23925.23
09:20:47|23925.24
09:20:48|23925.24
09:20:49|23925.26
09:20:50|23924.36
09:20:51|23925.66
09:20:52|23926.85
09:20:53|23925.42
09:20:55|23926.85
09:20:57|23927.1
09:20:57|23927.
09:20:59|23928.14
09:20:59|23928.14
09:21:00|23926.84
09:21:03|23925.44
09:21:03|23926.8
09:21:05|23927.63
09:21:07|23927.64
09:21:07|23927.64
09:21:09|23923.21
09:21:09|23923.94
09:21:11|23923.84
09:21:12|23922.03
09:21:12|23923.84
09:21:14|23925.7
09:21:15|23925.7
09:21:16|23923.27
09:21:16|23926.83
09:21:17|23923.85
09:21:19|23923.85
09:21:20|23923.85
09:21:21|23924.14
09:21:22|23924.52
09:21:23|23925.78
09:21:23|23924.99
09:21:24|23924.53
09:21:26|23925.58
09:21:26|23925.27
09:21:28|23922.74
09:21:29|23923.09
09:21:30|23922.95
09:21:31|23922.95
09:21:32|23923.88
09:21:33|23923.88
09:21:33|23927.61
09:21:35|23925.58
09:21:35|23928.86
09:21:36|23928.73
09:21:38|23928.24
09:21:39|23925.02
09:21:40|23927.24
09:21:41|23927.24
09:21:42|23923.97
09:21:43|23921.28
09:21:44|23914.87
09:21:45|23918.27
09:21:46|23915.61
09:21:47|23918.01
09:21:48|23918.08
09:21:49|23918.38
09:21:50|23918.14
09:21:51|23915.89
09:21:53|23917.21
09:21:53|23917.12
09:21:54|23917.52
09:21:56|23917.51
09:21:58|23915.65
09:21:59|23915.65
09:22:00|23916.87
09:22:02|23917.51
09:22:03|23918.38
09:22:04|23918.38
09:22:05|23915.72
09:22:06|23916.93
09:22:07|23918.27
09:22:09|23917.
09:22:10|23917.
09:22:10|23918.
09:22:11|23917.94
09:22:12|23917.93
09:22:13|23917.92
09:22:14|23917.92
09:22:15|23917.92
09:22:16|23918.25
09:22:18|23917.95
09:22:19|23917.
09:22:20|23917.74
09:22:21|23918.47
09:22:22|23918.31
09:22:23|23917.97
09:22:24|23918.25
09:22:25|23918.25
09:22:26|23917.32
09:22:27|23918.44
09:22:29|23918.65
09:22:29|23918.64
09:22:30|23918.53
09:22:32|23918.53
09:22:33|23919.43
09:22:34|23918.99
09:22:35|23919.12
09:22:36|23919.08
09:22:37|23919.08
09:22:38|23919.85
09:22:40|23924.75
09:22:40|23922.89
09:22:41|23925.18
09:22:43|23925.21
09:22:44|23925.21
09:22:44|23923.13
09:22:47|23925.21
09:22:47|23922.95
09:22:48|23923.01
09:22:49|23925.18
09:22:50|23925.53
09:22:51|23925.52
09:22:52|23924.26
09:22:53|23923.21
09:22:54|23924.03
09:22:55|23922.64
09:22:56|23924.22
09:22:58|23928.72
09:22:58|23931.67
09:23:00|23931.72
09:23:00|23931.72
09:23:02|23931.5
09:23:04|23928.65
09:23:05|23928.83
09:23:07|23928.84
09:23:08|23928.82
09:23:09|23930.25
09:23:10|23930.25
09:23:11|23932.1
09:23:13|23928.76
09:23:14|23930.18
09:23:15|23928.79
09:23:16|23928.81
09:23:17|23928.81
09:23:19|23929.62
09:23:19|23929.62
09:23:20|23927.4
09:23:22|23923.9
09:23:22|23924.64
09:23:23|23927.19
09:23:24|23927.33
09:23:26|23923.78
09:23:27|23928.52
09:23:27|23926.46
09:23:29|23926.46
09:23:30|23926.46
09:23:31|23924.64
09:23:32|23928.26
09:23:33|23924.21
09:23:34|23927.64
09:23:35|23927.42
09:23:36|23928.26
09:23:37|23925.98
09:23:38|23922.12
09:23:40|23922.67
09:23:41|23926.03
09:23:41|23926.92
09:23:43|23926.74
09:23:44|23924.47
09:23:44|23926.47
09:23:46|23926.42
09:23:46|23925.91
09:23:47|23927.41
09:23:48|23924.4
09:23:49|23924.4
09:23:50|23925.95
09:23:52|23925.95
09:23:53|23924.4
09:23:53|23925.57
09:23:55|23924.42
09:23:55|23925.72
09:23:56|23925.72
09:23:57|23925.72
09:23:59|23925.52
09:24:01|23925.52
09:24:02|23925.78
09:24:03|23928.27
09:24:04|23929.01
09:24:05|23928.66
09:24:06|23928.66
09:24:07|23927.24
09:24:08|23929.64
09:24:09|23929.58
09:24:10|23929.31
09:24:11|23926.61
09:24:12|23926.61
09:24:13|23929.66
09:24:14|23926.58
09:24:15|23926.58
09:24:17|23930.18
09:24:17|23930.17
09:24:18|23928.28
09:24:19|23929.69
09:24:21|23930.16
09:24:21|23932.59
09:24:23|23932.59
09:24:23|23932.59
09:24:24|23932.59
09:24:26|23933.88
09:24:26|23938.
09:24:27|23937.89
09:24:28|23937.4
09:24:29|23939.84
09:24:31|23936.7
09:24:31|23932.92
09:24:32|23934.39
09:24:34|23934.47
09:24:34|23934.52
09:24:36|23933.42
09:24:37|23933.69
09:24:38|23934.33
09:24:39|23933.03
09:24:40|23934.52
09:24:41|23933.65
09:24:42|23935.97
09:24:43|23938.29
09:24:44|23937.76
09:24:45|23937.76
09:24:46|23937.81
09:24:47|23937.72
09:24:48|23935.36
09:24:49|23933.58
09:24:51|23934.44
09:24:52|23934.44
09:24:53|23930.03
09:24:54|23935.07
09:24:55|23933.43
09:24:56|23934.58
09:24:57|23935.49
09:24:58|23935.4
09:24:59|23935.73
09:25:01|23936.6
09:25:02|23935.73
09:25:03|23935.37
09:25:04|23936.6
09:25:05|23936.66
09:25:07|23936.66
09:25:08|23936.68
09:25:10|23936.46
09:25:10|23935.8
09:25:12|23935.76
09:25:13|23932.74
09:25:13|23932.73
09:25:15|23933.24
09:25:16|23931.34
09:25:16|23932.46
09:25:18|23931.38
09:25:19|23932.78
09:25:20|23934.13
09:25:21|23932.43
09:25:22|23932.44
09:25:23|23934.28
09:25:23|23931.
09:25:25|23932.33
09:25:26|23932.33
09:25:27|23934.18
09:25:29|23931.74
09:25:29|23931.74
09:25:30|23933.64
09:25:31|23930.65
09:25:32|23933.64
09:25:34|23915.
09:25:35|23916.66
09:25:36|23917.08
09:25:36|23919.35
09:25:37|23916.49
09:25:39|23914.86
09:25:40|23917.28
09:25:41|23915.99
09:25:41|23917.03
09:25:43|23919.09
09:25:44|23916.79
09:25:45|23914.97
09:25:46|23916.58
09:25:47|23914.56
09:25:48|23919.58
09:25:49|23917.47
09:25:50|23914.95
09:25:51|23914.
09:25:52|23915.12
09:25:53|23915.68
09:25:54|23915.7
09:25:56|23914.95
09:25:56|23915.7
09:25:57|23915.7
09:25:58|23915.7
09:26:00|23915.7
09:26:01|23915.7
09:26:02|23916.69
09:26:04|23917.
09:26:05|23917.21
09:26:05|23916.32
09:26:07|23917.22
09:26:08|23916.32
09:26:08|23916.58
09:26:09|23916.58
09:26:11|23919.98
09:26:12|23916.54
09:26:13|23916.54
09:26:13|23916.54
09:26:15|23918.98
09:26:17|23918.94
09:26:18|23918.72
09:26:19|23919.23
09:26:19|23917.55
09:26:21|23918.94
09:26:22|23918.31
09:26:22|23917.17
09:26:24|23919.06
09:26:24|23917.13
09:26:25|23918.99
09:26:26|23921.08
09:26:28|23920.07
09:26:29|23920.81
09:26:30|23920.81
09:26:31|23920.81
09:26:32|23919.97
09:26:33|23919.97
09:26:34|23919.97
09:26:35|23919.97
09:26:36|23918.11
09:26:37|23918.
09:26:38|23918.
09:26:39|23920.57
09:26:40|23919.06
09:26:41|23919.98
09:26:42|23918.02
09:26:44|23919.37
09:26:44|23918.
09:26:45|23919.39
09:26:46|23919.94
09:26:47|23919.39
09:26:48|23919.39
09:26:49|23919.4
09:26:50|23919.93
09:26:51|23915.63
09:26:53|23917.42
09:26:53|23914.96
09:26:55|23915.97
09:26:56|23914.93
09:26:57|23914.93
09:26:58|23914.01
09:26:59|23914.93
09:27:01|23914.17
09:27:03|23919.95
09:27:03|23918.2
09:27:04|23918.35
09:27:05|23920.41
09:27:06|23917.44
09:27:07|23917.2
09:27:09|23917.2
09:27:09|23917.2
09:27:11|23917.2
09:27:12|23917.45
09:27:13|23902.
09:27:14|23908.31
09:27:15|23909.9
09:27:16|23911.46
09:27:17|23909.17
09:27:18|23909.17
09:27:20|23904.99
09:27:20|23906.33
09:27:21|23907.33
09:27:22|23907.33
09:27:24|23907.32
09:27:25|23909.13
09:27:26|23912.11
09:27:27|23908.02
09:27:28|23906.75
09:27:29|23905.67
09:27:30|23904.99
09:27:31|23903.85
09:27:32|23903.85
09:27:33|23902.53
09:27:34|23905.3
09:27:35|23901.38
09:27:36|23903.3
09:27:37|23901.08
09:27:38|23904.84
09:27:39|23901.36
09:27:40|23901.36
09:27:41|23901.34
09:27:42|23904.05
09:27:43|23901.
09:27:44|23901.21
09:27:45|23902.85
09:27:46|23904.69
09:27:47|23904.69
09:27:49|23904.69
09:27:49|23904.51
09:27:51|23904.51
09:27:52|23904.51
09:27:52|23901.35
09:27:53|23902.76
09:27:54|23903.96
09:27:55|23904.57
09:27:56|23904.89
09:27:57|23904.89
09:27:58|23904.89
09:27:59|23904.87
09:28:00|23905.07
09:28:01|23901.43
09:28:02|23903.49
09:28:04|23904.92
09:28:05|23904.92
09:28:06|23913.67
09:28:07|23915.67
09:28:08|23912.95
09:28:09|23910.59
09:28:10|23910.59
09:28:11|23910.58
09:28:12|23910.58
09:28:13|23910.62
09:28:14|23907.74
09:28:15|23909.71
09:28:16|23911.38
09:28:17|23912.99
09:28:18|23910.49
09:28:19|23912.92
09:28:20|23913.
09:28:21|23913.
09:28:22|23910.63
09:28:23|23910.82
09:28:24|23910.82
09:28:25|23913.
09:28:26|23912.91
09:28:27|23912.99
09:28:28|23912.99
09:28:29|23913.14
09:28:30|23912.67
09:28:32|23913.95
09:28:32|23912.37
09:28:34|23913.95
09:28:34|23913.95
09:28:36|23912.27
09:28:37|23913.21
09:28:37|23913.21
09:28:38|23913.06
09:28:39|23913.05
09:28:41|23908.48
09:28:42|23910.54
09:28:43|23913.05
09:28:44|23913.05
09:28:45|23912.97
09:28:46|23912.97
09:28:47|23913.06
09:28:48|23913.06
09:28:49|23913.06
09:28:50|23913.06
09:28:51|23913.06
09:28:52|23911.42
09:28:53|23911.41
09:28:54|23912.55
09:28:55|23913.94
09:28:56|23913.94
09:28:57|23915.73
09:28:58|23914.42
09:28:59|23914.44
09:29:00|23914.2
09:29:01|23912.97
09:29:02|23913.97
09:29:04|23915.11
09:29:05|23912.63
09:29:06|23913.48
09:29:08|23911.7
09:29:09|23912.39
09:29:10|23911.72
09:29:11|23911.72
09:29:12|23911.7
09:29:13|23911.7
09:29:14|23912.7
09:29:15|23912.7
09:29:16|23911.71
09:29:18|23913.11
09:29:19|23913.1
09:29:20|23913.1
09:29:21|23911.7
09:29:21|23912.14
09:29:22|23913.01
09:29:24|23913.15
09:29:25|23913.24
09:29:26|23913.35
09:29:27|23914.99
09:29:27|23913.41
09:29:28|23914.84
09:29:31|23912.95
09:29:31|23911.85
09:29:32|23913.63
09:29:34|23912.26
09:29:34|23912.26
09:29:35|23912.26
09:29:36|23911.71
09:29:38|23911.72
09:29:39|23911.72
09:29:40|23910.46
09:29:41|23910.46
09:29:41|23910.49
09:29:43|23910.49
09:29:45|23910.76
09:29:45|23910.76
09:29:46|23910.71
09:29:47|23910.71
09:29:48|23912.87
09:29:49|23912.91
09:29:50|23912.91
09:29:51|23913.
09:29:52|23913.
09:29:53|23912.7
09:29:54|23912.84
09:29:55|23913.
09:29:56|23914.01
09:29:57|23912.72
09:29:58|23913.93
09:29:59|23912.11
09:30:00|23912.11
09:30:01|23912.07
09:30:02|23912.07
09:30:04|23912.56
09:30:06|23911.26
09:30:06|23911.05
09:30:07|23910.84
09:30:08|23912.05
09:30:09|23912.04
09:30:11|23911.27
09:30:12|23911.27
09:30:13|23908.77
09:30:15|23912.07
09:30:15|23912.81
09:30:16|23912.84
09:30:17|23912.07
09:30:19|23915.
09:30:20|23915.
09:30:21|23915.
09:30:22|23913.19
09:30:22|23915.
09:30:24|23914.3
09:30:24|23915.
09:30:26|23914.14
09:30:27|23920.58
09:30:28|23922.31
09:30:29|23929.84
09:30:31|23924.21
09:30:31|23924.85
09:30:32|23924.23
09:30:33|23926.29
09:30:34|23925.3
09:30:35|23923.64
09:30:36|23923.86
09:30:37|23923.86
09:30:38|23923.95
09:30:39|23923.95
09:30:40|23924.96
09:30:41|23926.91
09:30:42|23926.91
09:30:43|23926.91
09:30:44|23926.99
09:30:45|23926.97
09:30:46|23926.96
09:30:47|23927.16
09:30:48|23926.95
09:30:49|23928.09
09:30:50|23928.09
09:30:51|23924.94
09:30:52|23926.29
09:30:53|23926.03
09:30:54|23924.75
09:30:55|23924.75
09:30:56|23926.03
09:30:57|23926.75
09:30:58|23923.58
09:30:59|23923.63
09:31:00|23925.12
09:31:01|23926.37
09:31:02|23926.76
09:31:03|23926.88
09:31:05|23928.39
09:31:06|23928.39
09:31:07|23926.73
09:31:08|23927.38
09:31:10|23925.69
09:31:11|23928.75
09:31:12|23928.7
09:31:13|23928.7
09:31:14|23928.7
09:31:15|23928.33
09:31:16|23928.33
09:31:18|23924.48
09:31:19|23924.48
09:31:20|23924.48
09:31:21|23928.95
09:31:21|23928.96
09:31:22|23929.97
09:31:24|23926.81
09:31:25|23930.
09:31:25|23932.11
09:31:27|23932.11
09:31:27|23932.11
09:31:28|23932.31
09:31:30|23932.31
09:31:30|23930.63
09:31:32|23932.29
09:31:33|23931.23
09:31:34|23932.37
09:31:36|23927.27
09:31:37|23929.82
09:31:38|23930.53
09:31:38|23928.95
09:31:39|23929.91
09:31:40|23928.08
09:31:41|23930.53
09:31:42|23928.35
09:31:44|23930.59
09:31:46|23932.93
09:31:46|23934.22
09:31:47|23929.64
09:31:49|23929.63
09:31:50|23929.63
09:31:51|23930.67
09:31:52|23930.67
09:31:52|23928.95
09:31:54|23929.45
09:31:55|23929.45
09:31:57|23927.54
09:31:58|23927.54
09:31:58|23927.54
09:31:59|23929.54
09:32:01|23929.56
09:32:02|23932.18
09:32:03|23929.14
09:32:04|23929.14
09:32:05|23930.07
09:32:06|23931.09
09:32:08|23928.5
09:32:09|23929.9
09:32:10|23929.97
09:32:11|23928.5
09:32:12|23928.5
09:32:13|23928.5
09:32:14|23928.5
09:32:15|23928.07
09:32:17|23918.15
09:32:17|23913.33
09:32:18|23912.91
09:32:19|23915.12
09:32:20|23915.72
09:32:21|23916.62
09:32:22|23915.2
09:32:23|23915.72
09:32:24|23915.28
09:32:26|23904.32
09:32:27|23899.64
09:32:28|23902.76
09:32:29|23902.7
09:32:30|23899.84
09:32:30|23902.5
09:32:32|23903.37
09:32:34|23903.41
09:32:34|23902.05
09:32:35|23903.18
09:32:36|23902.54
09:32:37|23904.
09:32:38|23906.21
09:32:39|23911.11
09:32:40|23915.69
09:32:41|23911.23
09:32:42|23910.32
09:32:43|23906.93
09:32:44|23906.93
09:32:45|23908.74
09:32:46|23907.17
09:32:48|23906.94
09:32:49|23906.91
09:32:50|23906.91
09:32:51|23906.91
09:32:51|23907.7
09:32:53|23907.46
09:32:54|23907.22
09:32:54|23907.68
09:32:56|23908.67
09:32:56|23907.64
09:32:58|23907.64
09:33:00|23909.34
09:33:00|23909.34
09:33:01|23909.26
09:33:02|23908.17
09:33:03|23909.35
09:33:04|23909.35
09:33:05|23909.35
09:33:07|23908.86
09:33:09|23905.83
09:33:10|23907.64
09:33:12|23907.36
09:33:12|23907.36
09:33:13|23907.36
09:33:14|23906.23
09:33:15|23907.49
09:33:16|23907.64
09:33:17|23909.27
09:33:18|23907.09
09:33:19|23906.26
09:33:21|23907.08
09:33:23|23907.09
09:33:23|23906.11
09:33:25|23903.51
09:33:26|23903.73
09:33:27|23907.36
09:33:28|23904.11
09:33:29|23906.26
09:33:29|23906.69
09:33:30|23906.81
09:33:31|23906.81
09:33:33|23906.81
09:33:34|23906.57
09:33:35|23906.57
09:33:35|23907.44
09:33:37|23907.96
09:33:38|23907.96
09:33:38|23907.3
09:33:40|23906.69
09:33:41|23906.81
09:33:42|23909.22
09:33:43|23909.22
09:33:44|23907.99
09:33:45|23907.53
09:33:45|23909.48
09:33:48|23909.48
09:33:48|23908.01
09:33:49|23910.26
09:33:50|23908.57
09:33:51|23907.52
09:33:52|23908.6
09:33:53|23908.76
09:33:54|23909.47
09:33:55|23909.47
09:33:56|23909.47
09:33:57|23909.27
09:33:58|23911.1
09:33:59|23908.76
09:34:00|23906.81
09:34:01|23906.81
09:34:02|23908.25
09:34:03|23909.53
09:34:04|23907.26
09:34:06|23909.53
09:34:07|23908.14
09:34:08|23907.2
09:34:10|23907.2
09:34:11|23908.83
09:34:12|23910.39
09:34:13|23907.29
09:34:14|23907.29
09:34:15|23906.76
09:34:16|23908.03
09:34:17|23907.73
09:34:18|23907.73
09:34:19|23908.12
09:34:20|23908.12
09:34:21|23909.97
09:34:22|23909.97
09:34:23|23909.98
09:34:24|23908.66
09:34:25|23908.66
09:34:26|23908.16
09:34:27|23910.55
09:34:28|23911.
09:34:29|23910.96
09:34:30|23908.97
09:34:31|23910.59
09:34:33|23908.86
09:34:33|23908.86
09:34:34|23908.64
09:34:35|23908.64
09:34:36|23907.86
09:34:37|23907.8
09:34:39|23906.97
09:34:39|23906.8
09:34:40|23909.7
09:34:42|23908.63
09:34:43|23908.64
09:34:43|23908.64
09:34:44|23907.3
09:34:46|23908.48
09:34:47|23906.86
09:34:47|23907.11
09:34:48|23908.12
09:34:49|23906.01
09:34:50|23908.74
09:34:51|23908.65
09:34:52|23906.69
09:34:53|23906.16
09:34:55|23906.16
09:34:55|23908.11
09:34:56|23907.12
09:34:57|23908.19
09:34:58|23908.19
09:34:59|23908.65
09:35:01|23907.72
09:35:02|23908.7
09:35:03|23906.56
09:35:04|23906.56
09:35:04|23907.97
09:35:05|23907.97
09:35:06|23908.7
09:35:07|23908.7
09:35:08|23910.14
09:35:10|23907.6
09:35:12|23908.85
09:35:13|23908.85
09:35:13|23910.42
09:35:14|23907.59
09:35:16|23915.99
09:35:17|23915.31
09:35:18|23915.31
09:35:19|23916.19
09:35:20|23915.22
09:35:21|23915.34
09:35:22|23914.47
09:35:23|23914.26
09:35:24|23914.26
09:35:26|23915.06
09:35:26|23915.06
09:35:28|23912.51
09:35:28|23915.06
09:35:29|23915.06
09:35:30|23914.64
09:35:32|23914.64
09:35:33|23915.61
09:35:33|23915.61
09:35:35|23915.61
09:35:35|23915.61
09:35:36|23916.19
09:35:38|23914.99
09:35:39|23916.19
09:35:39|23916.19
09:35:40|23916.19
09:35:42|23912.63
09:35:43|23912.63
09:35:44|23912.63
09:35:45|23912.63
09:35:46|23914.04
09:35:47|23912.63
09:35:48|23911.81
09:35:49|23914.17
09:35:50|23914.16
09:35:51|23914.17
09:35:53|23911.81
09:35:53|23913.74
09:35:54|23912.23
09:35:56|23914.17
09:35:57|23914.17
09:35:58|23913.95
09:35:59|23915.28
09:36:01|23914.
09:36:02|23914.34
09:36:02|23914.43
09:36:03|23910.98
09:36:04|23910.98
09:36:05|23913.78
09:36:06|23913.78
09:36:07|23913.78
09:36:08|23916.32
09:36:10|23916.32
09:36:11|23915.89
09:36:12|23915.51
09:36:13|23916.32
09:36:15|23915.51
09:36:15|23915.
09:36:16|23916.27
09:36:17|23916.44
09:36:18|23916.44
09:36:19|23915.4
09:36:20|23917.58
09:36:21|23917.98
09:36:23|23915.71
09:36:23|23915.71
09:36:24|23916.64
09:36:26|23915.41
09:36:27|23914.38
09:36:28|23914.98
09:36:29|23914.05
09:36:30|23913.94
09:36:31|23915.
09:36:31|23916.7
09:36:32|23916.82
09:36:34|23916.67
09:36:35|23914.72
09:36:35|23918.54
09:36:37|23915.8
09:36:38|23915.8
09:36:39|23921.51
09:36:40|23921.86
09:36:41|23921.34
09:36:42|23923.63
09:36:43|23923.63
09:36:44|23923.63
09:36:45|23926.21
09:36:46|23924.55
09:36:47|23926.93
09:36:47|23926.53
09:36:49|23926.11
09:36:50|23926.67
09:36:51|23926.67
09:36:52|23929.08
09:36:53|23928.07
09:36:54|23930.72
09:36:55|23928.71
09:36:55|23931.92
09:36:57|23930.99
09:36:58|23929.6
09:36:59|23931.73
09:37:00|23932.55
09:37:02|23935.
09:37:02|23934.46
09:37:03|23934.05
09:37:04|23934.27
09:37:06|23944.83
09:37:07|23943.05
09:37:08|23948.78
09:37:09|23950.09
09:37:09|23954.
09:37:10|23947.78
09:37:13|23952.08
09:37:13|23952.29
09:37:14|23954.8
09:37:15|23952.01
09:37:16|23955.87
09:37:17|23952.4
09:37:18|23950.92
09:37:19|23954.05
09:37:20|23954.34
09:37:22|23953.71
09:37:22|23952.74
09:37:25|23950.04
09:37:25|23950.04
09:37:26|23951.6
09:37:27|23952.11
09:37:28|23959.33
09:37:29|23957.
09:37:30|23958.67
09:37:32|23955.1
09:37:32|23955.83
09:37:34|23954.81
09:37:35|23952.41
09:37:36|23951.38
09:37:37|23949.32
09:37:38|23942.
09:37:39|23938.01
09:37:40|23933.34
09:37:41|23937.81
09:37:42|23939.71
09:37:43|23937.27
09:37:44|23938.6
09:37:45|23936.41
09:37:47|23934.43
09:37:48|23936.64
09:37:48|23937.05
09:37:49|23938.29
09:37:50|23937.91
09:37:52|23938.41
09:37:53|23938.41
09:37:54|23939.03
09:37:55|23937.03
09:37:57|23940.12
09:37:57|23939.04
09:37:58|23937.37
09:37:59|23938.36
09:38:00|23937.47
09:38:01|23938.57
09:38:02|23937.44
09:38:03|23937.47
09:38:04|23939.18
09:38:06|23939.04
09:38:06|23939.04
09:38:08|23937.96
09:38:09|23939.74
09:38:10|23938.13
09:38:10|23938.13
09:38:12|23942.28
09:38:14|23941.62
09:38:15|23939.6
09:38:16|23938.3
09:38:18|23942.07
09:38:19|23938.68
09:38:21|23934.38
09:38:21|23936.4
09:38:23|23933.
09:38:23|23938.77
09:38:25|23933.96
09:38:25|23936.59
09:38:26|23936.63
09:38:28|23936.8
09:38:29|23936.63
09:38:31|23938.65
09:38:32|23936.97
09:38:33|23939.76
09:38:33|23936.32
09:38:35|23936.62
09:38:36|23939.98
09:38:37|23935.72
09:38:37|23937.2
09:38:38|23934.59
09:38:39|23933.15
09:38:40|23933.15
09:38:42|23936.95
09:38:43|23933.62
09:38:44|23946.77
09:38:45|23945.24
09:38:46|23942.23
09:38:47|23943.05
09:38:48|23947.66
09:38:49|23947.66
09:38:50|23945.81
09:38:51|23945.69
09:38:52|23944.74
09:38:53|23948.07
09:38:54|23947.
09:38:55|23948.47
09:38:56|23950.
09:38:57|23949.15
09:38:58|23952.01
09:39:00|23949.92
09:39:00|23948.06
09:39:02|23938.75
09:39:02|23943.54
09:39:04|23940.57
09:39:04|23943.35
09:39:05|23943.37
09:39:06|23941.24
09:39:08|23942.83
09:39:09|23943.3
09:39:10|23943.23
09:39:11|23943.23
09:39:12|23943.22
09:39:14|23945.08
09:39:14|23945.08
09:39:16|23941.13
09:39:17|23941.13
09:39:19|23943.85
09:39:20|23941.19
09:39:21|23945.45
09:39:23|23944.08
09:39:23|23945.46
09:39:24|23945.46
09:39:25|23943.99
09:39:26|23943.24
09:39:27|23944.41
09:39:28|23943.52
09:39:30|23942.9
09:39:32|23943.12
09:39:32|23942.71
09:39:33|23942.71
09:39:34|23942.71
09:39:36|23942.05
09:39:36|23942.25
09:39:37|23942.9
09:39:38|23942.9
09:39:39|23943.28
09:39:40|23941.69
09:39:41|23941.69
09:39:42|23941.78
09:39:43|23942.72
09:39:44|23943.28
09:39:45|23943.27
09:39:46|23943.23
09:39:47|23943.28
09:39:48|23943.28
09:39:49|23943.24
09:39:50|23941.62
09:39:51|23941.41
09:39:52|23944.08
09:39:53|23943.6
09:39:54|23941.47
09:39:56|23939.3
09:39:57|23940.7
09:39:57|23940.6
09:39:59|23939.5
09:40:00|23940.54
09:40:01|23938.42
09:40:02|23938.47
09:40:04|23938.3
09:40:04|23938.3
09:40:05|23938.02
09:40:06|23939.37
09:40:07|23937.91
09:40:08|23937.92
09:40:09|23939.43
09:40:10|23939.32
09:40:11|23939.21
09:40:13|23938.65
09:40:14|23939.65
09:40:14|23939.21
09:40:16|23940.
09:40:17|23939.65
09:40:17|23939.65
09:40:20|23939.96
09:40:20|23939.96
09:40:21|23939.99
09:40:22|23936.86
09:40:23|23937.79
09:40:24|23939.08
09:40:25|23938.81
09:40:27|23938.62
09:40:28|23937.49
09:40:28|23943.91
09:40:30|23941.58
09:40:31|23944.44
09:40:32|23943.86
09:40:32|23940.23
09:40:33|23941.01
09:40:34|23940.66
09:40:37|23941.59
09:40:37|23941.
09:40:38|23941.07
09:40:40|23942.52
09:40:41|23941.63
09:40:41|23942.51
09:40:43|23942.53
09:40:43|23942.54
09:40:45|23942.58
09:40:46|23942.58
09:40:47|23942.63
09:40:48|23942.62
09:40:49|23942.62
09:40:50|23943.42
09:40:50|23942.13
09:40:51|23942.84
09:40:53|23942.84
09:40:53|23942.84
09:40:55|23944.48
09:40:56|23942.01
09:40:57|23942.01
09:40:58|23941.54
09:40:59|23941.54
09:40:59|23943.07
09:41:00|23941.6
09:41:02|23941.56
09:41:03|23941.56
09:41:03|23941.89
09:41:05|23941.55
09:41:06|23941.03
09:41:07|23939.29
09:41:08|23939.94
09:41:08|23939.85
09:41:09|23943.17
09:41:10|23943.17
09:41:11|23944.59
09:41:13|23941.98
09:41:14|23941.96
09:41:15|23941.13
09:41:17|23939.84
09:41:18|23942.51
09:41:20|23939.83
09:41:21|23940.68
09:41:22|23941.2
09:41:23|23942.37
09:41:24|23939.55
09:41:25|23939.54
09:41:26|23939.25
09:41:27|23939.25
09:41:28|23940.5
09:41:29|23940.5
09:41:30|23937.47
09:41:31|23937.52
09:41:32|23940.24
09:41:33|23937.53
09:41:34|23940.03
09:41:35|23940.03
09:41:36|23940.03
09:41:37|23940.4
09:41:38|23940.28
09:41:39|23940.28
09:41:40|23937.46
09:41:41|23937.15
09:41:42|23936.66
09:41:44|23933.73
09:41:44|23932.
09:41:45|23933.43
09:41:46|23934.66
09:41:48|23933.52
09:41:49|23932.61
09:41:49|23933.84
09:41:51|23932.42
09:41:52|23931.22
09:41:53|23923.88
09:41:55|23928.29
09:41:56|23928.44
09:41:56|23928.22
09:41:58|23926.97
09:41:58|23927.23
09:41:59|23929.65
09:42:00|23929.74
09:42:02|23928.74
09:42:03|23927.5
09:42:03|23928.29
09:42:04|23936.92
09:42:05|23938.26
09:42:06|23936.77
09:42:07|23935.24
09:42:08|23936.77
09:42:10|23934.35
09:42:11|23934.35
09:42:12|23935.83
09:42:12|23936.68
09:42:13|23936.73
09:42:14|23936.73
09:42:16|23937.31
09:42:18|23938.69
09:42:18|23937.32
09:42:20|23937.32
09:42:20|23937.29
09:42:21|23937.47
09:42:22|23937.43
09:42:23|23937.48
09:42:25|23937.47
09:42:26|23935.64
09:42:27|23934.76
09:42:28|23933.55
09:42:29|23934.3
09:42:30|23934.3
09:42:31|23934.3
09:42:32|23934.25
09:42:33|23937.15
09:42:34|23937.15
09:42:35|23937.15
09:42:37|23936.37
09:42:38|23936.37
09:42:39|23933.07
09:42:40|23934.32
09:42:41|23934.32
09:42:42|23934.32
09:42:43|23933.59
09:42:44|23933.26
09:42:45|23932.95
09:42:46|23931.9
09:42:48|23931.52
09:42:49|23933.25
09:42:51|23933.62
09:42:51|23933.62
09:42:52|23932.19
09:42:53|23933.84
09:42:54|23933.84
09:42:55|23933.43
09:42:56|23933.43
09:42:57|23935.43
09:42:58|23934.01
09:42:59|23933.52
09:43:00|23934.
09:43:01|23934.
09:43:02|23936.71
09:43:03|23936.42
09:43:04|23936.42
09:43:06|23936.42
09:43:06|23936.
09:43:07|23933.62
09:43:08|23933.62
09:43:09|23934.08
09:43:10|23932.2
09:43:12|23932.96
09:43:13|23932.52
09:43:13|23932.72
09:43:15|23932.96
09:43:15|23934.69
09:43:18|23934.63
09:43:19|23930.33
09:43:20|23930.33
09:43:21|23930.34
09:43:22|23930.38
09:43:22|23933.9
09:43:24|23933.98
09:43:25|23937.34
09:43:27|23934.58
09:43:27|23934.39
09:43:28|23934.39
09:43:29|23932.97
09:43:30|23932.97
09:43:31|23935.97
09:43:33|23933.79
09:43:35|23933.95
09:43:35|23933.03
09:43:36|23933.77
09:43:37|23932.03
09:43:38|23932.56
09:43:39|23933.73
09:43:40|23935.23
09:43:41|23935.19
09:43:42|23935.19
09:43:43|23935.19
09:43:44|23935.19
09:43:45|23933.77
09:43:46|23933.87
09:43:47|23933.87
09:43:48|23931.49
09:43:49|23933.85
09:43:50|23932.71
09:43:51|23932.71
09:43:53|23933.86
09:43:53|23935.03
09:43:54|23934.92
09:43:55|23934.92
09:43:56|23934.89
09:43:58|23936.19
09:43:59|23934.34
09:44:00|23934.34
09:44:01|23931.97
09:44:02|23931.97
09:44:03|23933.94
09:44:04|23933.08
09:44:05|23933.07
09:44:06|23933.07
09:44:08|23931.73
09:44:08|23934.24
09:44:09|23934.24
09:44:10|23934.26
09:44:12|23936.1
09:44:13|23936.1
09:44:13|23935.37
09:44:14|23934.08
09:44:15|23934.28
09:44:16|23935.22
09:44:18|23933.78
09:44:19|23933.54
09:44:21|23932.32
09:44:22|23933.25
09:44:23|23933.24
09:44:23|23933.54
09:44:24|23933.27
09:44:26|23933.85
09:44:27|23933.85
09:44:28|23937.05
09:44:29|23936.93
09:44:30|23938.94
09:44:31|23936.95
09:44:32|23935.41
09:44:33|23937.1
09:44:34|23939.2
09:44:35|23934.45
09:44:36|23936.11
09:44:37|23936.11
09:44:38|23938.54
09:44:39|23938.51
09:44:40|23938.5
09:44:41|23936.11
09:44:42|23939.08
09:44:43|23936.4
09:44:44|23936.46
09:44:45|23936.8
09:44:46|23936.8
09:44:47|23937.88
09:44:48|23936.84
09:44:49|23938.
09:44:50|23933.06
09:44:51|23933.06
09:44:52|23933.38
09:44:53|23936.44
09:44:54|23936.44
09:44:56|23934.75
09:44:56|23934.48
09:44:58|23934.53
09:44:59|23934.53
09:44:59|23934.53
09:45:00|23936.03
09:45:02|23940.22
09:45:03|23939.98
09:45:04|23941.71
09:45:06|23940.53
09:45:06|23941.33
09:45:07|23937.34
09:45:09|23938.64
09:45:09|23931.14
09:45:11|23927.94
09:45:12|23927.94
09:45:12|23928.01
09:45:13|23928.01
09:45:14|23926.63
09:45:15|23927.97
09:45:16|23930.46
09:45:17|23928.85
09:45:18|23928.85
09:45:20|23928.85
09:45:22|23928.81
09:45:22|23928.85
09:45:23|23928.85
09:45:24|23928.85
09:45:26|23928.89
09:45:27|23930.49
09:45:28|23930.35
09:45:29|23930.36
09:45:30|23929.6
09:45:31|23931.86
09:45:32|23929.89
09:45:33|23929.45
09:45:34|23930.6
09:45:35|23928.87
09:45:36|23930.06
09:45:37|23928.87
09:45:39|23928.92
09:45:40|23930.45
09:45:41|23930.42
09:45:41|23927.53
09:45:43|23926.18
09:45:44|23926.18
09:45:45|23926.18
09:45:46|23926.46
09:45:47|23926.54
09:45:48|23926.59
09:45:49|23926.59
09:45:50|23930.35
09:45:51|23930.35
09:45:52|23929.11
09:45:53|23928.47
09:45:54|23926.8
09:45:55|23930.6
09:45:56|23928.5
09:45:58|23927.71
09:45:58|23927.84
09:46:00|23930.08
09:46:01|23929.57
09:46:01|23929.58
09:46:03|23929.58
09:46:04|23929.88
09:46:05|23930.56
09:46:06|23929.18
09:46:07|23929.47
09:46:07|23931.22
09:46:09|23929.19
09:46:09|23929.2
09:46:11|23927.89
09:46:11|23927.89
09:46:13|23928.87
09:46:14|23929.56
09:46:15|23929.56
09:46:16|23931.13
09:46:17|23931.13
09:46:18|23931.13
09:46:19|23930.92
09:46:21|23930.37
09:46:22|23923.09
09:46:23|23923.72
09:46:23|23925.2
09:46:26|23925.19
09:46:27|23925.19
09:46:29|23923.65
09:46:29|23925.19
09:46:30|23924.43
09:46:31|23924.43
09:46:32|23924.18
09:46:34|23923.09
09:46:34|23923.09
09:46:36|23922.92
09:46:37|23924.59
09:46:38|23924.99
09:46:38|23922.93
09:46:40|23924.93
09:46:41|23925.13
09:46:42|23925.13
09:46:44|23926.37
09:46:45|23925.04
09:46:45|23925.04
09:46:47|23924.54
09:46:48|23924.35
09:46:48|23923.81
09:46:50|23924.06
09:46:51|23923.81
09:46:52|23923.58
09:46:53|23923.58
09:46:54|23924.29
09:46:55|23924.29
09:46:56|23923.6
09:46:57|23923.92
09:46:58|23926.2
09:46:59|23915.54
09:46:59|23914.94
09:47:01|23917.05
09:47:02|23917.45
09:47:03|23918.07
09:47:05|23921.32
09:47:06|23920.74
09:47:07|23920.68
09:47:08|23915.54
09:47:08|23914.29
09:47:09|23921.11
09:47:11|23915.05
09:47:11|23911.01
09:47:13|23911.
09:47:13|23915.23
09:47:15|23915.23
09:47:16|23915.07
09:47:18|23912.89
09:47:18|23912.89
09:47:19|23913.26
09:47:21|23914.63
09:47:22|23915.55
09:47:24|23913.05
09:47:25|23913.06
09:47:26|23910.18
09:47:27|23911.85
09:47:28|23904.01
09:47:29|23904.01
09:47:31|23909.7
09:47:32|23907.27
09:47:32|23907.7
09:47:33|23908.07
09:47:35|23907.36
09:47:36|23908.88
09:47:37|23908.88
09:47:38|23910.28
09:47:40|23908.74
09:47:40|23910.21
09:47:42|23906.01
09:47:42|23908.9
09:47:44|23905.37
09:47:45|23908.5
09:47:46|23908.58
09:47:47|23906.56
09:47:47|23906.57
09:47:48|23906.56
09:47:49|23906.56
09:47:51|23908.05
09:47:52|23905.2
09:47:53|23905.16
09:47:54|23905.02
09:47:55|23898.9
09:47:56|23899.
09:47:57|23900.06
09:47:58|23898.08
09:47:59|23898.89
09:48:00|23900.31
09:48:02|23897.18
09:48:03|23889.42
09:48:04|23890.44
09:48:05|23888.65
09:48:06|23887.47
09:48:08|23886.44
09:48:08|23889.68
09:48:09|23889.17
09:48:10|23887.29
09:48:11|23884.87
09:48:12|23883.81
09:48:14|23891.5
09:48:15|23890.5
09:48:15|23891.51
09:48:16|23896.81
09:48:17|23894.61
09:48:19|23899.26
09:48:19|23900.35
09:48:20|23893.19
09:48:22|23888.71
09:48:24|23891.76
09:48:25|23891.75
09:48:26|23892.43
09:48:27|23892.43
09:48:27|23893.33
09:48:29|23894.26
09:48:30|23890.56
09:48:31|23888.71
09:48:32|23890.95
09:48:33|23891.18
09:48:34|23887.44
09:48:35|23887.38
09:48:36|23887.42
09:48:37|23895.19
09:48:38|23895.82
09:48:39|23887.74
09:48:41|23884.27
09:48:42|23881.81
09:48:42|23874.27
09:48:43|23875.49
09:48:44|23874.1
09:48:46|23877.04
09:48:46|23881.39
09:48:48|23882.91
09:48:50|23882.92
09:48:50|23884.98
09:48:51|23885.86
09:48:52|23884.39
09:48:53|23882.92
09:48:55|23879.77
09:48:56|23880.
09:48:57|23881.58
09:48:58|23884.51
09:48:59|23880.13
09:49:00|23880.13
09:49:01|23882.
09:49:02|23886.76
09:49:03|23884.68
09:49:04|23885.22
09:49:05|23887.17
09:49:06|23881.6
09:49:07|23884.04
09:49:08|23883.07
09:49:09|23875.2
09:49:10|23876.83
09:49:11|23884.68
09:49:12|23884.46
09:49:13|23884.47
09:49:14|23882.68
09:49:15|23884.4
09:49:16|23882.79
09:49:17|23882.79
09:49:18|23879.32
09:49:19|23877.1
09:49:20|23879.91
09:49:21|23885.11
09:49:22|23882.68
09:49:24|23879.39
09:49:25|23878.47
09:49:26|23876.76
09:49:28|23880.26
09:49:28|23878.75
09:49:30|23871.43
09:49:30|23877.51
09:49:32|23873.17
09:49:32|23879.1
09:49:34|23879.09
09:49:34|23877.37
09:49:37|23873.56
09:49:37|23874.87
09:49:39|23871.33
09:49:41|23871.5
09:49:41|23871.5
09:49:42|23871.01
09:49:43|23877.02
09:49:44|23874.65
09:49:45|23877.02
09:49:46|23882.91
09:49:48|23858.22
09:49:49|23859.48
09:49:49|23863.24
09:49:51|23867.38
09:49:53|23871.52
09:49:53|23868.04
09:49:54|23865.66
09:49:55|23865.24
09:49:56|23856.59
09:49:57|23855.87
09:49:58|23850.
09:49:59|23851.46
09:50:00|23848.82
09:50:01|23850.79
09:50:02|23849.11
09:50:03|23849.39
09:50:04|23852.13
09:50:05|23855.66
09:50:06|23854.9
09:50:07|23858.27
09:50:08|23858.27
09:50:09|23854.68
09:50:10|23851.66
09:50:11|23850.6
09:50:13|23854.06
09:50:14|23869.31
09:50:15|23867.73
09:50:16|23864.91
09:50:17|23864.23
09:50:17|23863.19
09:50:19|23864.79
09:50:20|23863.08
09:50:21|23866.26
09:50:23|23866.3
09:50:23|23866.31
09:50:25|23856.07
09:50:27|23864.77
09:50:28|23860.15
09:50:29|23860.14
09:50:31|23861.05
09:50:32|23860.38
09:50:33|23861.77
09:50:33|23860.38
09:50:35|23861.89
09:50:37|23859.42
09:50:37|23862.36
09:50:39|23860.22
09:50:39|23863.79
09:50:41|23860.84
09:50:42|23861.45
09:50:43|23861.45
09:50:44|23865.39
09:50:45|23860.58
09:50:46|23857.21
09:50:47|23857.94
09:50:49|23861.24
09:50:50|23862.
09:50:50|23862.02
09:50:51|23864.58
09:50:52|23865.69
09:50:53|23863.48
09:50:54|23863.48
09:50:55|23867.84
09:50:57|23866.17
09:50:58|23867.64
09:50:59|23865.25
09:51:00|23867.57
09:51:01|23863.26
09:51:02|23863.96
09:51:03|23866.28
09:51:04|23866.29
09:51:05|23867.63
09:51:06|23869.
09:51:07|23871.52
09:51:08|23877.08
09:51:09|23878.95
09:51:11|23877.63
09:51:11|23874.8
09:51:12|23876.92
09:51:13|23880.77
09:51:14|23879.3
09:51:15|23880.63
09:51:16|23877.25
09:51:17|23880.82
09:51:19|23870.33
09:51:19|23871.6
09:51:21|23867.71
09:51:21|23863.46
09:51:23|23865.43
09:51:24|23863.6
09:51:25|23869.09
09:51:26|23870.31
09:51:27|23867.87
09:51:29|23870.81
09:51:30|23868.76
09:51:31|23865.9
09:51:32|23870.46
09:51:33|23874.11
09:51:34|23874.65
09:51:35|23874.52
09:51:36|23871.43
09:51:38|23865.18
09:51:38|23869.57
09:51:39|23869.34
09:51:41|23871.27
09:51:42|23871.27
09:51:43|23868.73
09:51:44|23867.66
09:51:45|23870.
09:51:46|23867.1
09:51:47|23867.1
09:51:49|23867.65
09:51:49|23869.82
09:51:51|23874.53
09:51:52|23874.11
09:51:53|23874.11
09:51:54|23874.55
09:51:55|23868.11
09:51:56|23868.11
09:51:57|23872.52
09:51:59|23868.11
09:51:59|23868.11
09:52:00|23873.63
09:52:01|23870.61
09:52:02|23870.65
09:52:03|23873.4
09:52:04|23872.3
09:52:06|23871.77
09:52:07|23873.92
09:52:08|23872.91
09:52:09|23876.61
09:52:10|23881.41
09:52:11|23882.93
09:52:12|23881.3
09:52:13|23878.77
09:52:14|23866.2
09:52:15|23867.41
09:52:16|23867.41
09:52:17|23867.89
09:52:18|23867.88
09:52:19|23867.89
09:52:20|23871.02
09:52:21|23873.24
09:52:22|23873.24
09:52:23|23873.35
09:52:24|23870.83
09:52:25|23873.14
09:52:27|23872.79
09:52:28|23870.83
09:52:30|23870.15
09:52:30|23870.15
09:52:32|23866.45
09:52:33|23868.
09:52:35|23868.02
09:52:36|23867.4
09:52:37|23867.4
09:52:38|23867.4
09:52:39|23867.8
09:52:39|23865.
09:52:41|23860.01
09:52:42|23860.28
09:52:42|23867.1
09:52:44|23867.1
09:52:44|23867.1
09:52:46|23867.1
09:52:47|23867.13
09:52:48|23866.73
09:52:50|23866.73
09:52:50|23866.73
09:52:51|23866.73
09:52:52|23866.85
09:52:53|23866.92
09:52:54|23866.92
09:52:55|23871.61
09:52:56|23875.69
09:52:57|23881.08
09:52:58|23881.57
09:52:59|23885.01
09:53:00|23883.87
09:53:01|23881.1
09:53:02|23881.78
09:53:03|23876.91
09:53:04|23876.96
09:53:05|23878.75
09:53:06|23875.14
09:53:07|23878.47
09:53:08|23878.57
09:53:09|23869.64
09:53:10|23869.51
09:53:12|23868.05
09:53:13|23867.03
09:53:14|23868.75
09:53:15|23871.17
09:53:17|23873.99
09:53:17|23873.99
09:53:18|23874.73
09:53:19|23874.75
09:53:20|23875.81
09:53:21|23873.3
09:53:22|23873.3
09:53:23|23872.15
09:53:24|23872.86
09:53:25|23871.08
09:53:26|23871.08
09:53:28|23870.61
09:53:28|23872.12
09:53:30|23872.33
09:53:30|23872.33
09:53:32|23876.41
09:53:33|23873.07
09:53:34|23873.07
09:53:35|23873.07
09:53:36|23873.66
09:53:37|23874.54
09:53:38|23874.98
09:53:39|23874.98
09:53:40|23874.32
09:53:41|23874.32
09:53:42|23877.26
09:53:44|23875.76
09:53:45|23874.86
09:53:46|23877.53
09:53:47|23878.78
09:53:49|23884.13
09:53:49|23884.5
09:53:50|23883.03
09:53:51|23882.18
09:53:53|23879.27
09:53:54|23878.08
09:53:55|23884.13
09:53:56|23885.05
09:53:57|23882.21
09:53:58|23882.49
09:53:59|23882.49
09:54:00|23882.35
09:54:01|23885.47
09:54:02|23883.89
09:54:04|23883.38
09:54:05|23883.36
09:54:06|23883.28
09:54:07|23879.61
09:54:08|23884.61
09:54:09|23882.45
09:54:10|23884.24
09:54:11|23884.24
09:54:12|23884.72
09:54:13|23884.29
09:54:14|23882.41
09:54:15|23882.41
09:54:16|23893.49
09:54:17|23913.
09:54:18|23912.96
09:54:19|23912.19
09:54:20|23911.31
09:54:21|23910.1
09:54:22|23910.1
09:54:23|23916.48
09:54:24|23918.36
09:54:25|23925.13
09:54:26|23920.44
09:54:27|23931.22
09:54:29|23919.87
09:54:31|23921.62
09:54:32|23914.98
09:54:32|23916.13
09:54:34|23912.29
09:54:35|23913.2
09:54:37|23912.29
09:54:37|23914.22
09:54:38|23911.83
09:54:39|23912.29
09:54:40|23911.83
09:54:41|23912.6
09:54:42|23912.84
09:54:43|23911.05
09:54:44|23900.87
09:54:46|23904.38
09:54:46|23902.88
09:54:47|23902.88
09:54:48|23898.54
09:54:50|23898.96
09:54:51|23898.96
09:54:52|23900.79
09:54:53|23899.43
09:54:54|23902.75
09:54:55|23900.14
09:54:56|23904.05
09:54:57|23900.94
09:54:58|23903.85
09:54:59|23902.85
09:55:00|23897.91
09:55:01|23899.06
09:55:02|23902.86
09:55:04|23899.2
09:55:05|23897.92
09:55:05|23899.73
09:55:06|23902.65
09:55:07|23901.62
09:55:10|23900.62
09:55:10|23900.62
09:55:11|23902.13
09:55:12|23902.12
09:55:13|23901.2
09:55:14|23902.93
09:55:15|23901.69
09:55:16|23902.91
09:55:17|23903.37
09:55:19|23902.65
09:55:20|23899.92
09:55:21|23901.28
09:55:22|23901.28
09:55:23|23901.28
09:55:24|23897.91
09:55:25|23896.27
09:55:26|23901.77
09:55:27|23900.44
09:55:28|23899.46
09:55:30|23900.1
09:55:31|23893.13
09:55:32|23893.23
09:55:33|23894.52
09:55:34|23895.76
09:55:35|23895.
09:55:36|23894.41
09:55:37|23895.27
09:55:38|23895.68
09:55:40|23894.31
09:55:40|23896.11
09:55:41|23895.75
09:55:42|23893.85
09:55:44|23894.57
09:55:45|23894.57
09:55:46|23894.61
09:55:47|23894.61
09:55:47|23894.61
09:55:48|23895.46
09:55:50|23893.55
09:55:50|23896.66
09:55:52|23896.66
09:55:53|23911.54
09:55:54|23905.97
09:55:55|23906.15
09:55:56|23908.01
09:55:57|23908.01
09:55:58|23908.01
09:55:59|23908.44
09:55:59|23905.16
09:56:01|23905.56
09:56:02|23907.24
09:56:03|23908.46
09:56:04|23908.46
09:56:05|23908.19
09:56:06|23909.76
09:56:07|23908.82
09:56:08|23908.82
09:56:09|23907.49
09:56:10|23906.15
09:56:10|23908.09
09:56:12|23900.71
09:56:13|23902.5
09:56:14|23902.11
09:56:15|23901.69
09:56:16|23902.63
09:56:17|23902.63
09:56:18|23902.48
09:56:19|23901.98
09:56:20|23900.71
09:56:21|23900.71
09:56:22|23902.72
09:56:22|23901.16
09:56:24|23904.55
09:56:24|23901.25
09:56:25|23901.15
09:56:27|23900.01
09:56:28|23900.47
09:56:29|23901.75
09:56:31|23901.61
09:56:32|23900.
09:56:34|23900.35
09:56:34|23899.32
09:56:36|23901.23
09:56:36|23901.23
09:56:37|23899.86
09:56:39|23899.71
09:56:40|23900.77
09:56:42|23903.5
09:56:43|23903.5
09:56:44|23903.05
09:56:44|23901.89
09:56:45|23899.87
09:56:46|23908.
09:56:47|23908.86
09:56:48|23908.5
09:56:50|23910.08
09:56:51|23910.08
09:56:51|23910.3
09:56:53|23909.29
09:56:54|23909.94
09:56:55|23913.51
09:56:56|23913.51
09:56:57|23910.5
09:56:58|23910.39
09:57:00|23908.63
09:57:01|23909.72
09:57:02|23909.11
09:57:03|23909.11
09:57:05|23912.48
09:57:05|23910.6
09:57:07|23910.6
09:57:07|23910.02
09:57:08|23904.71
09:57:10|23908.81
09:57:11|23909.88
09:57:12|23909.98
09:57:13|23910.01
09:57:14|23910.01
09:57:14|23911.07
09:57:16|23908.23
09:57:16|23905.85
09:57:17|23906.61
09:57:18|23908.8
09:57:20|23904.91
09:57:21|23908.06
09:57:21|23908.99
09:57:22|23907.01
09:57:24|23906.77
09:57:24|23906.77
09:57:25|23906.52
09:57:26|23906.52
09:57:28|23909.
09:57:28|23907.64
09:57:29|23909.08
09:57:31|23908.2
09:57:32|23909.93
09:57:32|23910.58
09:57:34|23907.35
09:57:34|23907.46
09:57:35|23908.67
09:57:37|23908.67
09:57:38|23912.13
09:57:39|23909.5
09:57:41|23910.68
09:57:42|23911.27
09:57:42|23908.77
09:57:43|23908.77
09:57:45|23909.86
09:57:45|23909.86
09:57:46|23908.83
09:57:48|23910.77
09:57:48|23908.2
09:57:50|23908.2
09:57:51|23908.2
09:57:52|23910.23
09:57:53|23907.57
09:57:54|23907.57
09:57:56|23909.23
09:57:56|23920.
09:57:57|23918.64
09:57:59|23916.93
09:58:00|23915.24
09:58:01|23914.08
09:58:02|23914.08
09:58:03|23915.56
09:58:04|23919.99
09:58:05|23917.63
09:58:06|23919.99
09:58:07|23912.
09:58:08|23916.59
09:58:09|23914.72
09:58:10|23914.86
09:58:11|23915.05
09:58:12|23918.34
09:58:13|23920.67
09:58:14|23920.64
09:58:15|23920.82
09:58:16|23917.97
09:58:18|23920.13
09:58:18|23917.97
09:58:20|23917.97
09:58:21|23917.97
09:58:21|23918.82
09:58:23|23918.83
09:58:23|23918.83
09:58:24|23915.59
09:58:25|23917.76
09:58:27|23915.95
09:58:27|23915.95
09:58:28|23915.72
09:58:29|23918.04
09:58:30|23919.83
09:58:32|23917.44
09:58:33|23916.07
09:58:34|23916.07
09:58:36|23918.42
09:58:36|23916.26
09:58:38|23919.83
09:58:38|23918.51
09:58:39|23920.75
09:58:40|23919.3
09:58:41|23919.3
09:58:42|23920.75
09:58:44|23918.5
09:58:45|23918.5
09:58:46|23917.78
09:58:47|23919.62
09:58:47|23919.62
09:58:49|23917.23
09:58:50|23917.23
09:58:51|23917.54
09:58:52|23919.21
09:58:53|23920.81
09:58:53|23920.81
09:58:55|23921.3
09:58:55|23919.5
09:58:57|23916.33
09:58:58|23917.53
09:58:59|23916.04
09:59:00|23918.97
09:59:02|23919.59
09:59:02|23917.23
09:59:03|23918.29
09:59:04|23917.04
09:59:05|23920.5
09:59:06|23920.32
09:59:07|23918.14
09:59:08|23918.14
09:59:09|23920.93
09:59:10|23918.1
09:59:11|23918.06
09:59:12|23917.79
09:59:13|23917.79
09:59:14|23919.65
09:59:16|23919.98
09:59:18|23919.98
09:59:18|23915.52
09:59:19|23915.52
09:59:21|23917.76
09:59:21|23918.87
09:59:23|23918.79
09:59:24|23915.69
09:59:24|23917.44
09:59:26|23917.04
09:59:27|23916.26
09:59:28|23917.39
09:59:28|23917.38
09:59:30|23917.38
09:59:30|23932.77
09:59:32|23927.49
09:59:34|23924.71
09:59:34|23920.54
09:59:35|23924.89
09:59:37|23927.47
09:59:38|23925.01
09:59:39|23922.72
09:59:40|23922.89
09:59:41|23923.7
09:59:42|23923.7
09:59:43|23924.35
09:59:43|23924.36
09:59:45|23924.36
09:59:45|23924.36
09:59:47|23922.53
09:59:47|23924.49
09:59:49|23924.49
09:59:49|23924.6
09:59:51|23924.49
09:59:51|23924.49
09:59:53|23921.14
09:59:54|23923.34
09:59:55|23923.34
09:59:55|23923.34
09:59:58|23925.13
09:59:58|23925.13
09:59:59|23925.13
10:00:00|23923.42
10:00:01|23924.22
10:00:02|23924.37
10:00:03|23924.99
10:00:05|23922.69
10:00:05|23923.42
10:00:07|23924.49
10:00:08|23925.8
10:00:09|23925.8
10:00:09|23922.65
10:00:10|23922.65
10:00:12|23922.66
10:00:12|23922.65
10:00:14|23924.46
10:00:15|23922.76
10:00:16|23920.15
10:00:17|23923.56
10:00:18|23925.8
10:00:19|23923.44
10:00:19|23922.45
10:00:20|23922.45
10:00:22|23924.49
10:00:23|23924.46
10:00:24|23922.56
10:00:25|23925.14
10:00:26|23924.49
10:00:27|23924.49
10:00:28|23925.71
10:00:29|23924.16
10:00:30|23924.94
10:00:31|23922.55
10:00:31|23922.55
10:00:33|23925.1
10:00:33|23925.1
10:00:34|23925.1
10:00:36|23925.1
10:00:38|23923.66
10:00:38|23925.31
10:00:39|23924.49
10:00:40|23924.49
10:00:41|23925.04
10:00:42|23925.71
10:00:43|23925.71
10:00:44|23925.7
10:00:45|23925.7
10:00:46|23925.86
10:00:47|23925.82
10:00:49|23921.92
10:00:49|23915.01
10:00:52|23928.6
10:00:52|23928.6
10:00:53|23927.62
10:00:54|23927.13
10:00:55|23928.54
10:00:56|23927.07
10:00:58|23927.63
10:00:59|23927.63
10:00:59|23929.58
10:01:01|23927.62
10:01:02|23926.7
10:01:03|23928.23
10:01:04|23930.55
10:01:05|23928.68
10:01:06|23929.4
10:01:06|23927.03
10:01:08|23927.02
10:01:09|23929.38
10:01:10|23929.38
10:01:11|23929.4
10:01:12|23929.4
10:01:13|23929.43
10:01:14|23929.44
10:01:14|23937.28
10:01:15|23936.47
10:01:17|23936.19
10:01:18|23942.
10:01:18|23935.67
10:01:20|23936.25
10:01:20|23936.26
10:01:22|23936.91
10:01:23|23936.9
10:01:24|23936.9
10:01:24|23934.36
10:01:26|23935.51
10:01:26|23935.6
10:01:28|23936.21
10:01:29|23938.11
10:01:30|23934.54
10:01:30|23935.61
10:01:32|23936.09
10:01:33|23937.84
10:01:34|23936.76
10:01:35|23938.58
10:01:36|23939.3
10:01:37|23936.54
10:01:39|23936.62
10:01:40|23936.62
10:01:41|23939.16
10:01:42|23939.3
10:01:43|23935.72
10:01:44|23935.6
10:01:45|23930.6
10:01:46|23929.7
10:01:47|23926.75
10:01:48|23926.7
10:01:49|23928.14
10:01:50|23928.14
10:01:51|23926.21
10:01:52|23926.01
10:01:53|23927.88
10:01:54|23925.43
10:01:55|23926.61
10:01:56|23924.69
10:01:57|23918.75
10:01:58|23910.02
10:01:59|23908.96
10:02:00|23906.86
10:02:02|23904.94
10:02:02|23899.92
10:02:04|23900.56
10:02:04|23899.24
10:02:05|23894.02
10:02:06|23894.43
10:02:08|23895.09
10:02:09|23893.48
10:02:10|23876.75
10:02:11|23875.3
10:02:12|23872.92
10:02:13|23871.3
10:02:14|23865.97
10:02:15|23865.53
10:02:16|23864.02
10:02:17|23866.36
10:02:19|23865.99
10:02:19|23867.62
10:02:20|23862.61
10:02:21|23866.11
10:02:23|23864.95
10:02:23|23861.93
10:02:24|23860.
10:02:26|23858.32
10:02:26|23859.07
10:02:27|23858.14
10:02:28|23857.22
10:02:29|23858.96
10:02:31|23858.96
10:02:31|23863.68
10:02:33|23863.16
10:02:34|23865.74
10:02:35|23868.04
10:02:36|23870.15
10:02:37|23875.84
10:02:39|23872.13
10:02:40|23862.32
10:02:41|23861.72
10:02:42|23866.17
10:02:43|23861.72
10:02:45|23855.
10:02:45|23858.22
10:02:47|23859.12
10:02:49|23859.7
10:02:49|23861.62
10:02:50|23861.63
10:02:51|23860.09
10:02:52|23850.
10:02:54|23858.66
10:02:55|23857.19
10:02:56|23857.81
10:02:57|23856.14
10:02:58|23856.1
10:02:59|23855.85
10:02:59|23854.78
10:03:00|23853.71
10:03:01|23855.74
10:03:03|23853.64
10:03:03|23854.21
10:03:05|23851.5
10:03:05|23850.81
10:03:07|23852.
10:03:08|23851.42
10:03:09|23859.14
10:03:11|23858.31
10:03:11|23864.69
10:03:12|23868.11
10:03:13|23868.6
10:03:14|23861.98
10:03:15|23868.37
10:03:16|23868.45
10:03:17|23856.6
10:03:19|23857.7
10:03:20|23856.3
10:03:21|23854.99
10:03:22|23854.6
10:03:24|23849.53
10:03:24|23846.26
10:03:25|23848.46
10:03:26|23844.57
10:03:28|23840.
10:03:29|23842.5
10:03:30|23838.19
10:03:30|23840.62
10:03:32|23838.28
10:03:32|23842.16
10:03:33|23839.74
10:03:34|23839.76
10:03:36|23842.16
10:03:37|23838.69
10:03:38|23839.91
10:03:40|23833.63
10:03:41|23837.1
10:03:42|23837.17
10:03:44|23835.88
10:03:44|23843.52
10:03:45|23840.19
10:03:47|23843.15
10:03:47|23846.83
10:03:48|23847.74
10:03:50|23850.
10:03:51|23847.95
10:03:52|23848.74
10:03:53|23849.11
10:03:54|23849.95
10:03:55|23849.87
10:03:56|23846.21
10:03:57|23846.21
10:03:58|23838.86
10:03:59|23839.32
10:04:00|23837.94
10:04:01|23835.83
10:04:02|23847.95
10:04:03|23845.65
10:04:04|23841.21
10:04:05|23837.15
10:04:06|23840.93
10:04:07|23841.26
10:04:08|23833.4
10:04:09|23836.41
10:04:10|23830.78
10:04:11|23835.15
10:04:12|23835.18
10:04:14|23837.07
10:04:14|23836.01
10:04:15|23839.08
10:04:17|23836.25
10:04:18|23833.77
10:04:19|23837.37
10:04:20|23840.96
10:04:21|23837.32
10:04:22|23836.52
10:04:23|23837.99
10:04:24|23836.67
10:04:25|23831.93
10:04:26|23835.29
10:04:27|23834.92
10:04:28|23837.12
10:04:29|23836.32
10:04:30|23835.28
10:04:31|23833.78
10:04:32|23833.78
10:04:33|23834.01
10:04:34|23833.14
10:04:35|23832.05
10:04:37|23831.76
10:04:37|23833.59
10:04:38|23836.07
10:04:40|23834.
10:04:41|23834.54
10:04:42|23832.93
10:04:43|23832.4
10:04:44|23833.59
10:04:46|23833.6
10:04:47|23830.01
10:04:48|23830.77
10:04:49|23827.43
10:04:50|23830.67
10:04:51|23829.99
10:04:52|23826.98
10:04:53|23818.39
10:04:54|23807.73
10:04:56|23806.16
10:04:56|23807.3
10:04:57|23811.3
10:04:58|23806.71
10:04:59|23804.97
10:05:00|23805.14
10:05:01|23808.44
10:05:02|23815.65
10:05:03|23816.34
10:05:05|23822.22
10:05:06|23818.3
10:05:07|23823.32
10:05:08|23818.55
10:05:09|23833.24
10:05:10|23820.88
10:05:11|23830.36
10:05:12|23826.29
10:05:13|23825.9
10:05:13|23825.75
10:05:15|23821.27
10:05:16|23827.85
10:05:17|23823.74
10:05:18|23826.04
10:05:19|23817.44
10:05:20|23818.05
10:05:21|23813.41
10:05:22|23815.52
10:05:23|23796.01
10:05:25|23802.4
10:05:25|23803.18
10:05:26|23800.29
10:05:27|23804.
10:05:28|23803.05
10:05:29|23800.36
10:05:30|23799.36
10:05:31|23801.74
10:05:32|23803.5
10:05:33|23806.83
10:05:34|23809.74
10:05:35|23804.93
10:05:36|23810.89
10:05:37|23809.94
10:05:38|23825.36
10:05:39|23817.42
10:05:41|23806.95
10:05:43|23810.69
10:05:43|23808.
10:05:45|23820.73
10:05:47|23817.89
10:05:47|23818.06
10:05:48|23819.76
10:05:49|23812.44
10:05:50|23814.07
10:05:51|23811.04
10:05:52|23810.94
10:05:53|23811.02
10:05:54|23811.11
10:05:56|23811.5
10:05:57|23818.04
10:05:57|23817.72
10:05:58|23816.87
10:05:59|23815.67
10:06:00|23817.87
10:06:01|23820.42
10:06:02|23823.01
10:06:04|23818.13
10:06:05|23819.51
10:06:05|23824.98
10:06:07|23824.9
10:06:08|23819.62
10:06:09|23820.77
10:06:10|23819.62
10:06:11|23816.21
10:06:12|23813.83
10:06:13|23813.83
10:06:15|23815.91
10:06:15|23814.08
10:06:17|23814.08
10:06:18|23814.8
10:06:18|23815.
10:06:19|23811.72
10:06:21|23806.81
10:06:21|23806.78
10:06:23|23806.26
10:06:24|23808.21
10:06:25|23806.87
10:06:27|23814.57
10:06:28|23811.72
10:06:29|23817.99
10:06:29|23808.44
10:06:30|23811.24
10:06:31|23808.
10:06:32|23813.08
10:06:33|23809.17
10:06:34|23809.16
10:06:36|23811.62
10:06:37|23808.97
10:06:38|23807.94
10:06:40|23807.5
10:06:41|23807.36
10:06:43|23809.78
10:06:44|23809.67
10:06:45|23806.69
10:06:46|23810.25
10:06:47|23810.26
10:06:49|23812.22
10:06:49|23812.86
10:06:50|23812.85
10:06:51|23813.85
10:06:53|23805.9
10:06:53|23808.89
10:06:54|23810.32
10:06:56|23808.4
10:06:56|23813.13
10:06:59|23813.23
10:06:59|23813.13
10:07:00|23816.94
10:07:02|23811.63
10:07:04|23814.61
10:07:04|23814.61
10:07:05|23814.6
10:07:06|23810.53
10:07:07|23810.13
10:07:08|23810.58
10:07:09|23813.77
10:07:10|23811.34
10:07:11|23810.
10:07:12|23813.75
10:07:13|23808.47
10:07:14|23812.99
10:07:15|23810.08
10:07:16|23809.99
10:07:17|23812.18
10:07:18|23810.36
10:07:19|23814.93
10:07:20|23815.24
10:07:21|23810.46
10:07:22|23810.57
10:07:23|23811.04
10:07:24|23810.22
10:07:25|23812.17
10:07:26|23812.93
10:07:27|23811.44
10:07:28|23812.95
10:07:29|23812.15
10:07:30|23817.18
10:07:31|23813.81
10:07:32|23815.43
10:07:33|23813.81
10:07:34|23813.81
10:07:35|23807.44
10:07:36|23808.99
10:07:37|23805.99
10:07:38|23815.24
10:07:39|23816.68
10:07:40|23815.34
10:07:42|23813.54
10:07:44|23813.
10:07:44|23810.93
10:07:46|23809.27
10:07:47|23807.41
10:07:48|23808.46
10:07:48|23805.
10:07:49|23805.
10:07:51|23805.87
10:07:52|23805.
10:07:52|23805.1
10:07:54|23806.7
10:07:55|23809.66
10:07:55|23809.66
10:07:57|23809.26
10:07:58|23807.07
10:08:00|23806.94
10:08:00|23806.42
10:08:02|23810.01
10:08:02|23807.14
10:08:04|23809.95
10:08:04|23807.2
10:08:06|23812.01
10:08:07|23812.04
10:08:07|23809.59
10:08:09|23809.19
10:08:10|23806.85
10:08:11|23805.49
10:08:12|23805.49
10:08:13|23805.49
10:08:14|23807.83
10:08:15|23806.92
10:08:16|23810.15
10:08:17|23810.23
10:08:18|23813.09
10:08:20|23814.86
10:08:20|23820.49
10:08:21|23822.5
10:08:22|23820.67
10:08:23|23822.08
10:08:24|23822.82
10:08:25|23817.79
10:08:26|23819.53
10:08:27|23817.64
10:08:28|23817.64
10:08:29|23819.43
10:08:30|23819.46
10:08:31|23823.95
10:08:32|23820.55
10:08:33|23820.55
10:08:34|23820.55
10:08:35|23820.07
10:08:36|23822.94
10:08:37|23822.95
10:08:39|23824.35
10:08:39|23820.75
10:08:40|23822.86
10:08:41|23823.99
10:08:42|23823.28
10:08:44|23821.42
10:08:45|23823.27
10:08:45|23821.31
10:08:47|23821.68
10:08:49|23819.91
10:08:50|23819.91
10:08:51|23821.7
10:08:52|23820.45
10:08:53|23814.59
10:08:53|23817.9
10:08:54|23814.95
10:08:56|23818.07
10:08:56|23817.72
10:08:58|23808.65
10:08:59|23808.75
10:09:00|23809.98
10:09:02|23808.01
10:09:02|23810.93
10:09:03|23810.93
10:09:04|23814.72
10:09:06|23815.23
10:09:06|23812.74
10:09:08|23811.37
10:09:09|23814.96
10:09:10|23813.5
10:09:12|23807.25
10:09:12|23805.35
10:09:13|23805.69
10:09:14|23805.76
10:09:15|23793.24
10:09:17|23803.41
10:09:18|23803.41
10:09:20|23807.13
10:09:20|23804.65
10:09:21|23803.57
10:09:22|23806.39
10:09:23|23801.9
10:09:24|23802.49
10:09:25|23803.58
10:09:26|23804.26
10:09:27|23805.4
10:09:28|23805.6
10:09:29|23799.14
10:09:30|23804.96
10:09:31|23804.96
10:09:32|23804.65
10:09:33|23804.65
10:09:34|23805.7
10:09:35|23804.65
10:09:36|23804.52
10:09:37|23805.2
10:09:38|23804.02
10:09:40|23794.61
10:09:40|23796.24
10:09:42|23806.03
10:09:43|23804.95
10:09:43|23806.01
10:09:45|23803.88
10:09:46|23805.73
10:09:47|23804.2
10:09:48|23804.2
10:09:49|23804.96
10:09:51|23805.17
10:09:52|23803.62
10:09:53|23803.62
10:09:54|23803.86
10:09:55|23803.17
10:09:56|23801.49
10:09:57|23805.17
10:09:58|23802.25
10:09:59|23802.25
10:10:00|23803.08
10:10:01|23803.64
10:10:03|23808.53
10:10:03|23810.88
10:10:04|23809.16
10:10:06|23808.26
10:10:07|23808.26
10:10:08|23808.26
10:10:09|23808.26
10:10:10|23806.11
10:10:11|23806.48
10:10:12|23808.52
10:10:13|23809.68
10:10:14|23810.65
10:10:15|23808.58
10:10:16|23808.58
10:10:17|23811.81
10:10:18|23813.92
10:10:19|23811.78
10:10:20|23815.1
10:10:22|23806.81
10:10:22|23804.85
10:10:23|23805.62
10:10:24|23805.43
10:10:25|23804.15
10:10:27|23804.7
10:10:27|23804.47
10:10:28|23804.28
10:10:29|23805.63
10:10:31|23806.48
10:10:32|23807.31
10:10:33|23806.25
10:10:34|23806.63
10:10:35|23804.15
10:10:37|23804.15
10:10:37|23805.68
10:10:39|23804.17
10:10:40|23806.48
10:10:41|23804.74
10:10:42|23804.41
10:10:43|23808.
10:10:45|23805.89
10:10:46|23797.81
10:10:47|23801.73
10:10:48|23801.66
10:10:50|23800.51
10:10:50|23799.9
10:10:52|23801.1
10:10:52|23800.23
10:10:53|23799.89
10:10:55|23801.65
10:10:56|23801.39
10:10:57|23801.88
10:10:58|23800.86
10:10:59|23813.91
10:10:59|23811.96
10:11:01|23812.65
10:11:02|23810.54
10:11:03|23812.15
10:11:05|23821.04
10:11:05|23825.92
10:11:06|23821.82
10:11:07|23824.67
10:11:08|23817.25
10:11:09|23812.69
10:11:10|23815.34
10:11:11|23815.99
10:11:12|23818.15
10:11:13|23812.68
10:11:15|23812.77
10:11:15|23813.32
10:11:17|23815.25
10:11:17|23818.08
10:11:18|23817.8
10:11:20|23817.8
10:11:21|23817.8
10:11:22|23817.52
10:11:23|23813.64
10:11:25|23814.24
10:11:25|23815.07
10:11:26|23815.07
10:11:27|23813.94
10:11:28|23813.94
10:11:29|23813.94
10:11:30|23813.65
10:11:31|23813.98
10:11:32|23814.25
10:11:33|23810.98
10:11:34|23817.08
10:11:35|23815.35
10:11:36|23815.35
10:11:37|23815.01
10:11:38|23815.43
10:11:40|23813.33
10:11:41|23814.38
10:11:42|23815.23
10:11:44|23816.47
10:11:45|23813.78
10:11:46|23815.46
10:11:47|23815.46
10:11:49|23813.73
10:11:50|23813.73
10:11:51|23816.54
10:11:51|23814.58
10:11:53|23817.7
10:11:53|23817.7
10:11:55|23814.91
10:11:55|23813.78
10:11:57|23813.78
10:11:58|23811.55
10:11:58|23808.8
10:12:00|23810.16
10:12:00|23809.97
10:12:01|23808.8
10:12:02|23807.82
10:12:03|23807.29
10:12:04|23804.93
10:12:06|23805.31
10:12:06|23807.68
10:12:07|23803.48
10:12:08|23803.48
10:12:09|23803.47
10:12:11|23803.
10:12:11|23804.6
10:12:13|23801.86
10:12:14|23803.4
10:12:15|23798.74
10:12:17|23807.12
10:12:18|23804.92
10:12:18|23804.93
10:12:20|23809.65
10:12:21|23809.93
10:12:21|23812.32
10:12:22|23808.01
10:12:24|23804.93
10:12:24|23805.01
10:12:26|23805.01
10:12:27|23810.08
10:12:28|23808.97
10:12:28|23806.39
10:12:29|23812.98
10:12:30|23814.93
10:12:31|23813.48
10:12:33|23812.96
10:12:34|23811.49
10:12:35|23809.74
10:12:36|23811.71
10:12:37|23810.53
10:12:38|23812.51
10:12:39|23811.06
10:12:40|23811.06
10:12:41|23812.35
10:12:42|23806.61
10:12:43|23808.44
10:12:44|23808.16
10:12:45|23808.16
10:12:46|23809.32
10:12:47|23809.3
10:12:48|23807.36
10:12:50|23809.82
10:12:50|23809.79
10:12:52|23803.14
10:12:53|23806.76
10:12:54|23804.81
10:12:55|23805.33
10:12:56|23803.96
10:12:57|23807.72
10:12:58|23806.02
10:12:59|23804.81
10:13:00|23806.69
10:13:01|23803.2
10:13:02|23806.29
10:13:03|23805.58
10:13:04|23805.58
10:13:05|23807.2
10:13:06|23804.53
10:13:07|23808.59
10:13:08|23808.51
10:13:09|23804.39
10:13:10|23804.38
10:13:11|23800.04
10:13:12|23800.
10:13:13|23798.82
10:13:14|23798.83
10:13:16|23800.36
10:13:16|23806.16
10:13:18|23790.
10:13:19|23787.41
10:13:19|23788.49
10:13:20|23781.95
10:13:21|23788.12
10:13:22|23788.74
10:13:24|23789.33
10:13:24|23784.84
10:13:26|23781.27
10:13:27|23777.76
10:13:28|23772.33
10:13:29|23780.08
10:13:30|23780.1
10:13:32|23781.3
10:13:32|23786.15
10:13:34|23780.57
10:13:35|23782.93
10:13:36|23780.51
10:13:37|23782.89
10:13:38|23784.42
10:13:39|23786.48
10:13:40|23790.36
10:13:41|23790.31
10:13:42|23794.73
10:13:43|23792.01
10:13:44|23790.33
10:13:45|23791.76
10:13:47|23789.74
10:13:47|23789.74
10:13:48|23791.84
10:13:49|23791.84
10:13:50|23789.26
10:13:51|23788.15
10:13:52|23790.39
10:13:53|23789.43
10:13:54|23788.02
10:13:55|23790.43
10:13:56|23792.08
10:13:57|23788.67
10:13:58|23789.61
10:13:59|23784.86
10:14:00|23784.86
10:14:01|23786.97
10:14:02|23783.33
10:14:03|23784.1
10:14:04|23785.43
10:14:05|23786.97
10:14:06|23783.12
10:14:07|23783.86
10:14:08|23784.18
10:14:09|23784.96
10:14:10|23785.65
10:14:11|23784.22
10:14:12|23781.47
10:14:13|23783.07
10:14:14|23784.86
10:14:15|23784.21
10:14:16|23778.43
10:14:17|23777.63
10:14:18|23777.
10:14:19|23782.73
10:14:20|23776.59
10:14:21|23782.22
10:14:22|23782.49
10:14:23|23780.56
10:14:25|23781.31
10:14:26|23781.81
10:14:27|23782.72
10:14:28|23779.99
10:14:29|23776.94
10:14:30|23779.27
10:14:31|23774.32
10:14:32|23779.14
10:14:33|23778.17
10:14:34|23777.47
10:14:35|23777.23
10:14:36|23775.21
10:14:37|23775.07
10:14:38|23778.81
10:14:39|23781.99
10:14:41|23784.16
10:14:41|23782.78
10:14:42|23779.05
10:14:43|23780.33
10:14:44|23779.14
10:14:45|23779.14
10:14:47|23779.14
10:14:48|23778.09
10:14:49|23779.03
10:14:51|23773.16
10:14:51|23771.57
10:14:52|23773.2
10:14:53|23776.27
10:14:54|23779.22
10:14:55|23780.92
10:14:56|23783.32
10:14:58|23781.6
10:14:59|23781.55
10:15:00|23779.89
10:15:01|23779.89
10:15:02|23780.67
10:15:03|23777.68
10:15:05|23774.19
10:15:05|23776.78
10:15:06|23774.67
10:15:07|23774.67
10:15:09|23773.21
10:15:11|23773.
10:15:11|23775.69
10:15:12|23775.49
10:15:13|23778.22
10:15:14|23776.65
10:15:15|23775.22
10:15:16|23777.3
10:15:18|23777.24
10:15:19|23778.17
10:15:19|23778.15
10:15:21|23778.05
10:15:22|23776.12
10:15:23|23778.31
10:15:24|23778.69
10:15:25|23777.57
10:15:26|23777.56
10:15:28|23779.46
10:15:29|23778.45
10:15:29|23780.42
10:15:30|23778.18
10:15:31|23780.79
10:15:32|23780.73
10:15:33|23760.
10:15:34|23758.89
10:15:35|23762.74
10:15:36|23768.74
10:15:38|23768.37
10:15:39|23768.95
10:15:39|23761.02
10:15:40|23768.55
10:15:41|23768.05
10:15:43|23760.73
10:15:43|23763.23
10:15:44|23762.96
10:15:45|23760.3
10:15:47|23766.96
10:15:48|23767.56
10:15:50|23759.85
10:15:51|23758.4
10:15:52|23742.
10:15:53|23752.74
10:15:55|23755.02
10:15:56|23751.72
10:15:57|23753.5
10:15:58|23755.93
10:15:58|23749.52
10:16:00|23750.07
10:16:01|23753.31
10:16:02|23750.13
10:16:03|23748.16
10:16:04|23751.13
10:16:05|23741.33
10:16:06|23746.4
10:16:07|23746.82
10:16:08|23744.65
10:16:09|23747.77
10:16:10|23744.86
10:16:12|23746.42
10:16:12|23748.06
10:16:14|23746.87
10:16:14|23740.01
10:16:16|23745.76
10:16:16|23744.84
10:16:18|23745.23
10:16:18|23745.22
10:16:20|23746.72
10:16:20|23747.33
10:16:21|23756.32
10:16:23|23756.06
10:16:24|23756.05
10:16:24|23756.61
10:16:25|23753.98
10:16:27|23752.77
10:16:28|23751.7
10:16:28|23753.96
10:16:30|23753.96
10:16:31|23751.72
10:16:32|23751.9
10:16:33|23756.36
10:16:34|23761.81
10:16:35|23761.66
10:16:36|23761.13
10:16:37|23760.88
10:16:38|23763.83
10:16:39|23761.21
10:16:40|23761.12
10:16:41|23761.5
10:16:42|23762.58
10:16:43|23773.21
10:16:44|23765.
10:16:45|23765.36
10:16:46|23767.26
10:16:47|23767.32
10:16:48|23768.11
10:16:49|23768.7
10:16:50|23767.
10:16:51|23769.9
10:16:52|23766.42
10:16:53|23769.1
10:16:54|23768.86
10:16:55|23768.92
10:16:56|23766.51
10:16:57|23767.3
10:16:58|23767.3
10:17:00|23769.18
10:17:00|23767.5
10:17:02|23763.84
10:17:02|23768.66
10:17:03|23770.
10:17:04|23765.7
10:17:06|23754.79
10:17:07|23757.47
10:17:08|23757.49
10:17:09|23758.52
10:17:10|23752.
10:17:11|23755.68
10:17:13|23755.33
10:17:14|23757.54
10:17:14|23752.95
10:17:15|23752.95
10:17:16|23756.37
10:17:18|23761.9
10:17:18|23757.51
10:17:19|23755.2
10:17:20|23757.97
10:17:21|23763.22
10:17:23|23764.55
10:17:24|23761.95
10:17:25|23765.75
10:17:26|23763.35
10:17:26|23765.76
10:17:27|23763.65
10:17:28|23765.76
10:17:29|23764.27
10:17:31|23765.41
10:17:31|23763.61
10:17:32|23763.61
10:17:34|23767.3
10:17:35|23767.
10:17:35|23761.23
10:17:36|23760.28
10:17:38|23764.83
10:17:38|23763.73
10:17:40|23759.23
10:17:41|23754.99
10:17:41|23754.89
10:17:42|23760.28
10:17:43|23758.32
10:17:45|23759.84
10:17:45|23756.32
10:17:47|23756.32
10:17:47|23758.02
10:17:48|23758.02
10:17:49|23758.02
10:17:50|23760.69
10:17:52|23770.14
10:17:53|23770.14
10:17:54|23766.91
10:17:55|23768.93
10:17:57|23772.34
10:17:58|23773.93
10:17:59|23780.75
10:18:01|23783.7
10:18:02|23787.73
10:18:03|23792.03
10:18:04|23790.36
10:18:05|23793.05
10:18:05|23787.55
10:18:07|23790.85
10:18:07|23788.7
10:18:08|23789.18
10:18:09|23790.82
10:18:10|23790.24
10:18:11|23773.31
10:18:13|23773.18
10:18:14|23775.93
10:18:15|23777.96
10:18:16|23772.84
10:18:17|23777.53
10:18:18|23777.56
10:18:19|23769.75
10:18:20|23763.62
10:18:22|23770.02
10:18:22|23769.47
10:18:24|23769.89
10:18:24|23770.46
10:18:26|23770.46
10:18:27|23769.64
10:18:27|23771.72
10:18:29|23769.4
10:18:30|23769.82
10:18:31|23772.01
10:18:32|23773.09
10:18:32|23773.01
10:18:33|23772.39
10:18:34|23779.58
10:18:35|23779.58
10:18:36|23779.86
10:18:37|23779.86
10:18:39|23782.29
10:18:40|23781.57
10:18:40|23780.98
10:18:41|23775.61
10:18:42|23782.24
10:18:43|23783.97
10:18:45|23783.55
10:18:46|23782.23
10:18:47|23782.23
10:18:48|23782.27
10:18:49|23780.07
10:18:50|23780.29
10:18:51|23781.89
10:18:52|23781.08
10:18:54|23782.28
10:18:55|23782.6
10:18:55|23778.88
10:18:57|23782.1
10:18:58|23783.8
10:18:59|23784.92
10:19:00|23783.66
10:19:01|23784.31
10:19:02|23784.03
10:19:04|23782.71
10:19:05|23783.41
10:19:07|23785.79
10:19:07|23791.07
10:19:08|23790.94
10:19:09|23787.86
10:19:10|23786.37
10:19:12|23789.5
10:19:13|23789.49
10:19:13|23798.65
10:19:15|23796.24
10:19:16|23800.
10:19:17|23799.84
10:19:18|23798.9
10:19:19|23798.12
10:19:20|23798.7
10:19:21|23791.12
10:19:21|23788.52
10:19:22|23791.13
10:19:24|23792.29
10:19:25|23791.73
10:19:26|23793.3
10:19:26|23792.57
10:19:27|23793.49
10:19:29|23792.69
10:19:30|23798.74
10:19:30|23799.93
10:19:31|23799.93
10:19:33|23800.46
10:19:34|23799.58
10:19:36|23798.99
10:19:36|23800.34
10:19:37|23799.93
10:19:38|23799.58
10:19:39|23799.63
10:19:40|23802.03
10:19:41|23809.14
10:19:42|23804.56
10:19:43|23805.53
10:19:44|23797.2
10:19:45|23797.77
10:19:46|23800.44
10:19:47|23797.09
10:19:48|23797.09
10:19:49|23798.51
10:19:50|23797.38
10:19:52|23797.39
10:19:52|23797.68
10:19:55|23799.19
10:19:56|23798.46
10:19:57|23798.46
10:19:58|23798.51
10:19:58|23796.78
10:20:01|23798.65
10:20:01|23798.44
10:20:02|23800.15
10:20:03|23799.22
10:20:05|23800.17
10:20:05|23801.67
10:20:07|23801.67
10:20:08|23801.93
10:20:09|23801.68
10:20:10|23801.67
10:20:11|23804.12
10:20:12|23804.12
10:20:12|23804.12
10:20:14|23804.11
10:20:15|23804.24
10:20:15|23799.59
10:20:17|23804.9
10:20:18|23804.9
10:20:19|23802.72
10:20:20|23802.72
10:20:21|23805.6
10:20:22|23803.45
10:20:22|23799.15
10:20:24|23800.9
10:20:24|23800.74
10:20:26|23798.95
10:20:27|23801.79
10:20:28|23801.13
10:20:29|23803.41
10:20:30|23801.13
10:20:31|23802.49
10:20:32|23800.2
10:20:33|23800.85
10:20:34|23800.85
10:20:35|23805.26
10:20:36|23805.26
10:20:37|23805.26
10:20:38|23805.45
10:20:39|23801.9
10:20:40|23801.35
10:20:41|23801.77
10:20:42|23801.77
10:20:43|23803.21
10:20:44|23803.21
10:20:45|23801.68
10:20:46|23800.36
10:20:47|23800.02
10:20:48|23805.19
10:20:49|23805.18
10:20:50|23803.21
10:20:52|23803.21
10:20:52|23803.21
10:20:54|23803.93
10:20:55|23810.27
10:20:57|23804.98
10:20:58|23809.91
10:20:58|23804.7
10:20:59|23806.65
10:21:00|23810.27
10:21:01|23807.26
10:21:03|23811.75
10:21:04|23809.63
10:21:05|23809.69
10:21:06|23809.11
10:21:07|23807.06
10:21:09|23807.97
10:21:10|23810.63
10:21:11|23810.
10:21:11|23807.73
10:21:12|23813.92
10:21:13|23814.
10:21:14|23811.13
10:21:16|23812.67
10:21:17|23820.74
10:21:18|23819.87
10:21:19|23821.01
10:21:20|23822.76
10:21:21|23822.75
10:21:22|23820.19
10:21:23|23814.12
10:21:24|23816.88
10:21:25|23815.57
10:21:26|23816.05
10:21:27|23819.52
10:21:28|23816.22
10:21:29|23816.37
10:21:30|23819.46
10:21:31|23819.25
10:21:32|23818.02
10:21:33|23821.03
10:21:34|23819.78
10:21:35|23822.4
10:21:36|23822.4
10:21:37|23822.51
10:21:38|23823.46
10:21:39|23822.64
10:21:40|23822.95
10:21:41|23822.95
10:21:42|23821.01
10:21:43|23821.91
10:21:44|23823.38
10:21:45|23829.86
10:21:46|23831.78
10:21:47|23831.77
10:21:48|23829.55
10:21:49|23829.2
10:21:50|23826.52
10:21:51|23827.1
10:21:52|23829.25
10:21:53|23831.05
10:21:54|23834.98
10:21:55|23823.15
10:21:56|23822.19
10:21:57|23823.92
10:21:58|23821.79
10:21:59|23824.98
10:22:01|23821.09
10:22:01|23820.6
10:22:03|23820.69
10:22:04|23822.1
10:22:04|23823.57
10:22:06|23825.73
10:22:07|23823.54
10:22:08|23823.54
10:22:09|23825.55
10:22:10|23825.
10:22:11|23823.87
10:22:12|23823.92
10:22:13|23817.94
10:22:14|23815.24
10:22:15|23816.28
10:22:16|23813.59
10:22:17|23811.12
10:22:18|23809.85
10:22:20|23810.85
10:22:21|23810.85
10:22:21|23809.07
10:22:22|23814.26
10:22:23|23811.87
10:22:24|23811.87
10:22:25|23811.89
10:22:27|23815.24
10:22:28|23813.24
10:22:29|23813.28
10:22:30|23828.32
10:22:30|23833.99
10:22:32|23826.18
10:22:33|23825.8
10:22:33|23822.87
10:22:34|23822.51
10:22:36|23817.22
10:22:37|23813.8
10:22:38|23812.02
10:22:39|23813.11
10:22:40|23813.11
10:22:41|23813.6
10:22:42|23813.43
10:22:43|23813.84
10:22:44|23814.78
10:22:45|23814.78
10:22:46|23814.77
10:22:47|23813.63
10:22:48|23813.62
10:22:49|23816.52
10:22:50|23816.52
10:22:51|23812.09
10:22:52|23811.08
10:22:54|23811.47
10:22:55|23817.41
10:22:56|23817.38
10:22:57|23813.94
10:22:57|23813.94
10:22:58|23813.94
10:22:59|23813.94
10:23:00|23817.16
10:23:01|23817.15
10:23:03|23813.82
10:23:05|23813.05
10:23:06|23811.95
10:23:07|23810.79
10:23:07|23811.03
10:23:09|23812.19
10:23:10|23811.29
10:23:11|23811.17
10:23:12|23811.17
10:23:14|23806.92
10:23:14|23806.
10:23:16|23804.35
10:23:17|23802.05
10:23:18|23804.95
10:23:20|23802.12
10:23:20|23800.
10:23:21|23800.
10:23:22|23793.08
10:23:23|23793.39
10:23:24|23794.93
10:23:25|23796.61
10:23:26|23800.23
10:23:27|23800.23
10:23:29|23799.96
10:23:30|23796.27
10:23:30|23799.58
10:23:32|23796.45
10:23:33|23794.11
10:23:33|23795.75
10:23:35|23797.94
10:23:36|23796.37
10:23:37|23793.22
10:23:38|23792.29
10:23:39|23797.03
10:23:39|23794.04
10:23:41|23795.05
10:23:41|23793.93
10:23:44|23800.24
10:23:44|23800.64
10:23:45|23803.44
10:23:46|23808.89
10:23:47|23805.46
10:23:48|23805.26
10:23:49|23805.27
10:23:50|23805.97
10:23:51|23808.38
10:23:52|23805.14
10:23:53|23805.58
10:23:54|23807.47
10:23:55|23807.2
10:23:57|23805.43
10:23:57|23805.44
10:24:00|23804.27
10:24:01|23804.29
10:24:02|23805.99
10:24:03|23805.99
10:24:04|23805.99
10:24:05|23806.32
10:24:06|23806.02
10:24:07|23803.56
10:24:08|23801.99
10:24:09|23800.01
10:24:11|23800.
10:24:11|23800.
10:24:12|23797.46
10:24:13|23800.
10:24:14|23800.95
10:24:15|23801.41
10:24:16|23801.31
10:24:17|23802.91
10:24:19|23800.13
10:24:20|23802.93
10:24:20|23799.7
10:24:22|23799.91
10:24:23|23802.36
10:24:24|23799.69
10:24:25|23799.7
10:24:27|23790.26
10:24:27|23790.
10:24:28|23797.21
10:24:29|23794.7
10:24:30|23794.65
10:24:31|23792.37
10:24:32|23792.37
10:24:33|23799.33
10:24:34|23794.48
10:24:35|23794.25
10:24:36|23792.57
10:24:37|23792.72
10:24:38|23792.54
10:24:39|23792.63
10:24:40|23793.65
10:24:41|23793.65
10:24:42|23796.13
10:24:43|23796.11
10:24:44|23793.67
10:24:45|23793.67
10:24:46|23793.67
10:24:47|23789.66
10:24:48|23793.76
10:24:49|23790.02
10:24:50|23793.69
10:24:51|23793.38
10:24:52|23792.56
10:24:54|23793.39
10:24:55|23793.4
10:24:56|23793.4
10:24:58|23791.8
10:24:59|23791.7
10:25:00|23791.7
10:25:02|23793.65
10:25:02|23793.64
10:25:03|23794.86
10:25:04|23795.15
10:25:05|23792.12
10:25:06|23791.4
10:25:07|23793.42
10:25:08|23788.68
10:25:09|23788.68
10:25:10|23791.03
10:25:11|23793.46
10:25:12|23794.13
10:25:13|23792.66
10:25:14|23793.65
10:25:15|23793.63
10:25:16|23793.17
10:25:17|23792.95
10:25:19|23792.07
10:25:20|23792.22
10:25:21|23790.59
10:25:22|23791.92
10:25:23|23794.75
10:25:24|23790.44
10:25:25|23789.54
10:25:26|23792.77
10:25:27|23789.39
10:25:28|23791.35
10:25:29|23793.08
10:25:30|23793.08
10:25:31|23794.09
10:25:32|23793.92
10:25:33|23792.51
10:25:34|23792.51
10:25:35|23792.51
10:25:36|23790.65
10:25:37|23790.39
10:25:38|23792.24
10:25:39|23790.76
10:25:40|23791.03
10:25:41|23791.03
10:25:42|23791.03
10:25:43|23790.32
10:25:44|23790.55
10:25:45|23792.51
10:25:46|23792.93
10:25:47|23794.91
10:25:48|23794.96
10:25:49|23794.92
10:25:50|23794.87
10:25:51|23794.96
10:25:52|23794.96
10:25:53|23794.7
10:25:54|23790.09
10:25:55|23790.18
10:25:56|23794.19
10:25:57|23789.48
10:25:58|23789.48
10:26:00|23791.76
10:26:01|23791.77
10:26:02|23795.68
10:26:04|23796.35
10:26:04|23794.07
10:26:05|23794.06
10:26:07|23796.37
10:26:08|23801.
10:26:10|23804.14
10:26:11|23799.97
10:26:12|23803.36
10:26:13|23803.36
10:26:14|23803.36
10:26:15|23804.15
10:26:17|23805.01
10:26:17|23805.74
10:26:18|23805.82
10:26:20|23806.47
10:26:20|23805.79
10:26:21|23806.4
10:26:23|23802.95
10:26:24|23801.81
10:26:25|23804.57
10:26:26|23803.22
10:26:27|23803.22
10:26:28|23800.14
10:26:29|23802.76
10:26:30|23803.38
10:26:31|23803.38
10:26:32|23804.11
10:26:33|23807.
10:26:34|23803.38
10:26:35|23803.38
10:26:37|23803.58
10:26:37|23805.88
10:26:38|23804.73
10:26:39|23803.7
10:26:40|23804.75
10:26:42|23804.29
10:26:43|23804.29
10:26:44|23805.6
10:26:45|23806.54
10:26:45|23804.28
10:26:47|23803.91
10:26:47|23802.96
10:26:50|23802.97
10:26:50|23797.46
10:26:51|23796.28
10:26:52|23799.81
10:26:53|23799.79
10:26:54|23799.79
10:26:56|23800.
10:26:57|23800.
10:26:58|23799.44
10:26:58|23800.
10:27:00|23800.
10:27:00|23800.
10:27:03|23799.36
10:27:04|23800.
10:27:06|23800.02
10:27:06|23801.78
10:27:07|23801.71
10:27:08|23800.
10:27:10|23802.85
10:27:11|23800.
10:27:11|23802.4
10:27:13|23802.61
10:27:14|23807.67
10:27:15|23806.37
10:27:16|23805.87
10:27:18|23809.71
10:27:18|23809.71
10:27:19|23806.5
10:27:20|23806.93
10:27:21|23805.49
10:27:22|23807.79
10:27:23|23807.37
10:27:24|23806.94
10:27:26|23809.47
10:27:27|23805.6
10:27:27|23802.6
10:27:29|23805.9
10:27:29|23802.9
10:27:31|23802.9
10:27:31|23806.08
10:27:32|23804.54
10:27:34|23803.32
10:27:34|23805.87
10:27:36|23805.87
10:27:37|23804.31
10:27:38|23803.32
10:27:38|23805.73
10:27:39|23803.32
10:27:41|23808.88
10:27:42|23805.73
10:27:43|23804.44
10:27:43|23804.24
10:27:44|23805.
10:27:45|23805.
10:27:47|23804.51
10:27:48|23804.26
10:27:48|23807.87
10:27:50|23809.24
10:27:51|23809.24
10:27:52|23812.71
10:27:53|23811.91
10:27:54|23809.79
10:27:54|23816.
10:27:56|23818.87
10:27:57|23818.47
10:27:58|23821.25
10:27:59|23820.95
10:28:00|23817.82
10:28:02|23816.51
10:28:03|23824.62
10:28:04|23825.15
10:28:06|23823.84
10:28:06|23825.66
10:28:07|23822.62
10:28:08|23829.99
10:28:09|23831.42
10:28:10|23830.01
10:28:12|23829.66
10:28:12|23837.38
10:28:13|23832.35
10:28:15|23824.2
10:28:15|23826.71
10:28:17|23828.69
10:28:18|23828.63
10:28:19|23823.69
10:28:20|23832.31
10:28:21|23829.04
10:28:22|23830.07
10:28:23|23832.87
10:28:24|23836.62
10:28:25|23831.41
10:28:26|23830.82
10:28:27|23830.65
10:28:28|23825.53
10:28:30|23826.41
10:28:30|23826.72
10:28:31|23825.25
10:28:32|23829.21
10:28:34|23826.55
10:28:35|23826.44
10:28:36|23827.66
10:28:37|23827.66
10:28:37|23816.02
10:28:38|23819.
10:28:40|23812.
10:28:40|23813.97
10:28:41|23815.13
10:28:42|23814.89
10:28:43|23812.88
10:28:44|23812.88
10:28:45|23814.7
10:28:46|23818.95
10:28:47|23818.75
10:28:48|23818.84
10:28:50|23818.09
10:28:51|23820.07
10:28:52|23819.94
10:28:53|23820.1
10:28:54|23827.93
10:28:55|23831.62
10:28:56|23831.17
10:28:57|23833.12
10:28:58|23835.14
10:29:00|23830.
10:29:00|23832.74
10:29:02|23831.09
10:29:04|23829.74
10:29:04|23829.71
10:29:06|23830.
10:29:07|23831.48
10:29:09|23829.76
10:29:09|23829.76
10:29:10|23828.23
10:29:12|23832.1
10:29:13|23829.44
10:29:14|23829.99
10:29:15|23828.44
10:29:17|23827.91
10:29:17|23827.91
10:29:18|23829.09
10:29:19|23826.95
10:29:21|23828.76
10:29:21|23826.99
10:29:23|23827.41
10:29:24|23828.2
10:29:25|23828.2
10:29:25|23828.78
10:29:27|23828.75
10:29:27|23828.61
10:29:29|23828.57
10:29:30|23828.21
10:29:31|23828.21
10:29:31|23828.28
10:29:32|23828.25
10:29:34|23829.11
10:29:35|23827.44
10:29:36|23827.44
10:29:36|23828.12
10:29:38|23828.09
10:29:38|23828.09
10:29:40|23827.97
10:29:40|23828.1
10:29:43|23827.56
10:29:43|23827.56
10:29:44|23827.01
10:29:45|23827.
10:29:46|23828.3
10:29:47|23829.96
10:29:48|23829.96
10:29:49|23827.58
10:29:50|23827.23
10:29:51|23829.58
10:29:52|23829.58
10:29:53|23827.23
10:29:54|23827.23
10:29:55|23827.23
10:29:56|23827.23
10:29:57|23829.55
10:29:59|23827.56
10:30:00|23827.76
10:30:01|23829.31
10:30:02|23830.44
10:30:03|23829.58
10:30:04|23829.34
10:30:05|23829.44
10:30:07|23829.78
10:30:07|23830.06
10:30:09|23830.07
10:30:10|23835.56
10:30:11|23834.66
10:30:12|23834.71
10:30:14|23833.96
10:30:15|23834.08
10:30:16|23834.22
10:30:17|23834.11
10:30:18|23835.88
10:30:19|23835.88
10:30:20|23836.37
10:30:21|23834.71
10:30:22|23834.76
10:30:23|23838.6
10:30:24|23846.45
10:30:25|23847.26
10:30:27|23846.75
10:30:27|23842.38
10:30:28|23844.6
10:30:29|23844.6
10:30:31|23841.92
10:30:32|23840.12
10:30:33|23841.3
10:30:34|23841.69
10:30:35|23841.61
10:30:36|23841.91
10:30:37|23839.46
10:30:38|23840.31
10:30:39|23843.11
10:30:40|23844.27
10:30:41|23844.31
10:30:42|23843.72
10:30:43|23841.81
10:30:44|23842.97
10:30:45|23841.75
10:30:46|23841.75
10:30:47|23842.64
10:30:48|23849.92
10:30:49|23846.
10:30:50|23848.83
10:30:51|23845.65
10:30:52|23845.12
10:30:53|23843.77
10:30:54|23839.59
10:30:55|23842.58
10:30:56|23841.4
10:30:57|23841.4
10:30:58|23844.28
10:30:59|23841.42
10:31:00|23842.83
10:31:01|23842.83
10:31:02|23840.
10:31:03|23842.79
10:31:04|23842.79
10:31:06|23844.6
10:31:06|23840.71
10:31:08|23841.3
10:31:09|23842.79
10:31:09|23842.79
10:31:11|23841.44
10:31:12|23844.06
10:31:14|23841.97
10:31:15|23843.26
10:31:16|23843.27
10:31:17|23845.12
10:31:18|23845.12
10:31:19|23842.76
10:31:21|23841.44
10:31:22|23848.26
10:31:22|23845.63
10:31:24|23845.
10:31:26|23847.55
10:31:26|23847.55
10:31:27|23843.22
10:31:28|23846.59
10:31:30|23844.7
10:31:31|23848.83
10:31:32|23851.99
10:31:33|23852.96
10:31:34|23854.45
10:31:35|23854.05
10:31:36|23853.96
10:31:37|23856.91
10:31:38|23852.53
10:31:39|23855.05
10:31:39|23855.3
10:31:41|23855.31
10:31:42|23853.31
10:31:43|23853.67
10:31:43|23853.26
10:31:45|23850.5
10:31:45|23855.01
10:31:46|23853.85
10:31:48|23855.4
10:31:49|23855.94
10:31:50|23856.08
10:31:51|23854.45
10:31:52|23857.78
10:31:53|23857.68
10:31:54|23855.29
10:31:55|23859.06
10:31:56|23859.06
10:31:56|23850.53
10:31:58|23852.92
10:31:59|23855.35
10:31:59|23853.71
10:32:00|23849.67
10:32:02|23852.15
10:32:02|23849.24
10:32:04|23854.47
10:32:06|23854.27
10:32:06|23852.78
10:32:08|23856.98
10:32:10|23851.35
10:32:10|23851.35
10:32:11|23852.09
10:32:12|23852.09
10:32:13|23858.28
10:32:14|23853.45
10:32:16|23857.66
10:32:18|23856.24
10:32:18|23857.63
10:32:19|23855.81
10:32:20|23859.63
10:32:21|23854.09
10:32:22|23856.21
10:32:23|23853.8
10:32:25|23855.13
10:32:26|23854.87
10:32:26|23856.35
10:32:28|23856.35
10:32:29|23849.7
10:32:30|23848.3
10:32:30|23851.63
10:32:32|23854.79
10:32:33|23854.87
10:32:34|23853.33
10:32:34|23853.33
10:32:35|23855.52
10:32:37|23851.78
10:32:38|23852.72
10:32:39|23854.08
10:32:40|23855.29
10:32:41|23852.14
10:32:42|23852.14
10:32:43|23852.77
10:32:44|23853.1
10:32:45|23856.35
10:32:46|23853.74
10:32:47|23853.67
10:32:48|23853.24
10:32:49|23851.74
10:32:51|23854.3
10:32:52|23853.51
10:32:53|23853.93
10:32:54|23854.44
10:32:54|23856.34
10:32:55|23851.64
10:32:56|23851.54
10:32:58|23853.79
10:32:58|23853.79
10:33:00|23855.58
10:33:01|23852.9
10:33:02|23851.86
10:33:03|23852.14
10:33:04|23854.72
10:33:05|23854.72
10:33:06|23850.
10:33:07|23835.14
10:33:08|23835.
10:33:10|23833.84
10:33:11|23834.23
10:33:11|23832.88
10:33:13|23833.81
10:33:14|23834.22
10:33:15|23836.25
10:33:16|23835.89
10:33:17|23838.63
10:33:18|23836.28
10:33:20|23836.6
10:33:20|23837.6
10:33:22|23837.61
10:33:23|23842.62
10:33:23|23844.09
10:33:24|23838.83
10:33:26|23834.33
10:33:27|23837.35
10:33:28|23837.16
10:33:29|23838.43
10:33:30|23837.12
10:33:32|23838.05
10:33:33|23836.54
10:33:33|23840.
10:33:34|23845.38
10:33:36|23846.01
10:33:36|23845.35
10:33:38|23846.5
10:33:38|23846.5
10:33:39|23842.18
10:33:41|23846.09
10:33:41|23846.09
10:33:43|23845.31
10:33:43|23850.72
10:33:45|23844.23
10:33:45|23847.02
10:33:46|23847.02
10:33:47|23846.22
10:33:49|23847.75
10:33:49|23847.75
10:33:51|23847.74
10:33:51|23847.75
10:33:52|23847.75
10:33:53|23849.42
10:33:54|23846.42
10:33:56|23848.62
10:33:56|23846.78
10:33:57|23850.
10:33:58|23850.
10:34:00|23847.05
10:34:01|23847.05
10:34:03|23847.05
10:34:03|23844.45
10:34:05|23849.99
10:34:07|23849.98
10:34:07|23848.73
10:34:09|23845.8
10:34:10|23846.48
10:34:11|23847.49
10:34:12|23847.49
10:34:13|23842.9
10:34:14|23848.27
10:34:15|23845.13
10:34:17|23845.83
10:34:17|23845.1
10:34:18|23845.1
10:34:19|23846.83
10:34:20|23844.31
10:34:21|23844.31
10:34:22|23844.31
10:34:23|23844.31
10:34:24|23846.13
10:34:25|23846.13
10:34:26|23846.13
10:34:27|23845.14
10:34:28|23846.19
10:34:29|23846.09
10:34:30|23849.65
10:34:31|23849.65
10:34:32|23847.2
10:34:33|23847.2
10:34:34|23847.18
10:34:35|23846.13
10:34:36|23846.14
10:34:37|23846.14
10:34:38|23846.13
10:34:39|23845.11
10:34:40|23845.11
10:34:41|23847.5
10:34:42|23847.5
10:34:43|23847.5
10:34:44|23845.11
10:34:45|23845.11
10:34:46|23845.11
10:34:47|23846.56
10:34:48|23846.55
10:34:49|23843.41
10:34:50|23842.35
10:34:51|23844.97
10:34:52|23842.61
10:34:53|23842.61
10:34:55|23845.95
10:34:56|23845.95
10:34:56|23844.48
10:34:58|23844.43
10:35:00|23842.6
10:35:00|23843.5
10:35:01|23842.63
10:35:02|23845.69
10:35:03|23844.2
10:35:04|23844.2
10:35:05|23842.78
10:35:07|23847.01
10:35:09|23845.39
10:35:10|23843.64
10:35:11|23846.43
10:35:12|23846.52
10:35:13|23847.68
10:35:14|23848.99
10:35:16|23847.07
10:35:17|23848.23
10:35:18|23848.23
10:35:19|23845.9
10:35:20|23848.73
10:35:22|23847.3
10:35:23|23846.32
10:35:24|23848.35
10:35:25|23848.27
10:35:27|23840.57
10:35:27|23838.68
10:35:28|23839.64
10:35:29|23839.58
10:35:30|23839.57
10:35:31|23833.45
10:35:33|23828.07
10:35:34|23824.99
10:35:34|23823.3
10:35:35|23820.22
10:35:36|23822.94
10:35:37|23824.98
10:35:38|23823.81
10:35:40|23821.46
10:35:41|23821.83
10:35:42|23821.83
10:35:43|23821.83
10:35:44|23823.49
10:35:45|23823.17
10:35:46|23824.37
10:35:48|23821.46
10:35:48|23821.46
10:35:50|23813.37
10:35:50|23814.6
10:35:51|23811.46
10:35:52|23812.58
10:35:53|23811.39
10:35:54|23810.
10:35:55|23810.91
10:35:57|23814.32
10:35:57|23809.12
10:35:58|23809.12
10:35:59|23807.99
10:36:00|23808.75
10:36:01|23816.
10:36:02|23814.42
10:36:04|23814.44
10:36:05|23814.45
10:36:06|23814.45
10:36:06|23820.
10:36:08|23817.86
10:36:09|23821.25
10:36:10|23819.36
10:36:11|23819.61
10:36:13|23814.02
10:36:14|23822.
10:36:15|23823.49
10:36:16|23820.73
10:36:17|23821.27
10:36:19|23821.27
10:36:19|23821.
10:36:21|23819.67
10:36:21|23821.01
10:36:24|23822.36
10:36:24|23825.22
10:36:26|23825.21
10:36:27|23822.84
10:36:28|23820.79
10:36:29|23820.79
10:36:30|23821.63
10:36:30|23823.29
10:36:33|23823.29
10:36:33|23823.29
10:36:34|23819.25
10:36:35|23819.17
10:36:36|23819.17
10:36:37|23820.22
10:36:38|23818.22
10:36:39|23820.86
10:36:40|23818.73
10:36:41|23815.98
10:36:42|23815.98
10:36:43|23821.4
10:36:44|23815.47
10:36:46|23815.47
10:36:46|23816.45
10:36:48|23821.28
10:36:48|23821.22
10:36:49|23820.36
10:36:50|23820.7
10:36:51|23819.43
10:36:52|23819.43
10:36:53|23816.71
10:36:55|23816.71
10:36:56|23819.43
10:36:58|23819.43
10:36:59|23819.43
10:37:00|23819.43
10:37:01|23824.07
10:37:02|23822.75
10:37:03|23825.31
10:37:04|23823.69
10:37:05|23825.27
10:37:06|23824.09
10:37:07|23825.45
10:37:08|23822.4
10:37:10|23825.68
10:37:10|23825.92
10:37:12|23822.66
10:37:13|23824.29
10:37:15|23824.31
10:37:15|23824.27
10:37:16|23825.49
10:37:18|23826.
10:37:18|23825.
10:37:20|23825.
10:37:21|23825.
10:37:21|23825.
10:37:23|23825.
10:37:24|23826.24
10:37:25|23824.52
10:37:25|23825.45
10:37:27|23826.66
10:37:28|23825.43
10:37:29|23826.7
10:37:30|23825.48
10:37:32|23824.65
10:37:33|23824.65
10:37:34|23826.65
10:37:34|23824.92
10:37:36|23824.92
10:37:37|23823.91
10:37:38|23823.91
10:37:39|23822.87
10:37:40|23822.87
10:37:41|23824.18
10:37:42|23824.18
10:37:44|23831.69
10:37:45|23832.43
10:37:46|23831.34
10:37:47|23830.81
10:37:47|23830.81
10:37:48|23830.81
10:37:49|23830.81
10:37:50|23825.47
10:37:52|23826.5
10:37:53|23826.5
10:37:54|23826.5
10:37:55|23826.5
10:37:56|23829.55
10:37:57|23828.01
10:37:58|23834.07
10:37:59|23837.4
10:38:00|23835.76
10:38:01|23834.88
10:38:03|23833.35
10:38:03|23833.29
10:38:04|23835.34
10:38:05|23833.87
10:38:07|23833.87
10:38:08|23832.11
10:38:09|23832.11
10:38:09|23832.85
10:38:12|23831.97
10:38:13|23833.26
10:38:14|23832.64
10:38:16|23832.01
10:38:17|23829.55
10:38:17|23829.55
10:38:20|23831.42
10:38:20|23830.42
10:38:21|23827.38
10:38:22|23828.6
10:38:24|23827.38
10:38:25|23831.12
10:38:26|23831.12
10:38:27|23831.98
10:38:28|23830.98
10:38:29|23830.65
10:38:30|23828.82
10:38:31|23820.13
10:38:31|23821.65
10:38:33|23821.65
10:38:34|23822.26
10:38:34|23823.93
10:38:35|23823.93
10:38:37|23828.01
10:38:38|23828.01
10:38:39|23829.04
10:38:39|23827.37
10:38:41|23826.96
10:38:41|23826.96
10:38:44|23823.13
10:38:44|23826.09
10:38:45|23826.06
10:38:46|23823.71
10:38:47|23830.62
10:38:48|23834.68
10:38:50|23833.32
10:38:51|23832.94
10:38:52|23834.15
10:38:53|23835.83
10:38:54|23833.3
10:38:55|23832.97
10:38:56|23832.97
10:38:57|23832.97
10:38:58|23832.97
10:38:59|23833.71
10:39:00|23833.56
10:39:01|23833.03
10:39:02|23834.65
10:39:03|23833.07
10:39:04|23833.07
10:39:05|23833.07
10:39:06|23834.37
10:39:08|23831.65
10:39:08|23831.91
10:39:10|23833.32
10:39:11|23832.33
10:39:13|23833.54
10:39:14|23833.54
10:39:16|23831.4
10:39:17|23834.28
10:39:17|23834.22
10:39:19|23832.48
10:39:20|23832.48
10:39:20|23833.55
10:39:21|23832.25
10:39:23|23832.25
10:39:24|23832.66
10:39:25|23831.89
10:39:26|23831.11
10:39:27|23833.4
10:39:28|23833.07
10:39:29|23833.07
10:39:30|23833.06
10:39:32|23831.33
10:39:33|23832.13
10:39:34|23829.98
10:39:34|23829.98
10:39:36|23831.86
10:39:36|23831.86
10:39:37|23830.33
10:39:38|23831.86
10:39:39|23832.99
10:39:41|23832.8
10:39:42|23833.12
10:39:43|23833.18
10:39:43|23833.28
10:39:44|23833.63
10:39:45|23833.63
10:39:47|23833.44
10:39:48|23833.5
10:39:49|23833.51
10:39:50|23833.51
10:39:51|23833.5
10:39:52|23834.5
10:39:53|23833.5
10:39:54|23833.5
10:39:55|23834.38
10:39:56|23833.5
10:39:57|23834.39
10:39:58|23834.38
10:39:59|23833.9
10:40:00|23833.9
10:40:01|23831.06
10:40:03|23831.06
10:40:04|23833.14
10:40:05|23831.74
10:40:06|23831.74
10:40:07|23832.96
10:40:08|23831.06
10:40:09|23831.49
10:40:11|23833.1
10:40:11|23831.36
10:40:12|23834.38
10:40:14|23832.52
10:40:14|23833.74
10:40:16|23833.24
10:40:18|23831.72
10:40:19|23831.36
10:40:20|23831.36
10:40:21|23832.34
10:40:22|23831.59
10:40:24|23837.26
10:40:24|23842.17
10:40:25|23839.34
10:40:26|23836.16
10:40:27|23839.74
10:40:28|23840.46
10:40:29|23838.1
10:40:30|23837.64
10:40:31|23834.98
10:40:32|23835.09
10:40:33|23835.08
10:40:34|23833.96
10:40:35|23836.25
10:40:36|23836.52
10:40:37|23835.26
10:40:38|23835.27
10:40:39|23835.27
10:40:40|23838.1
10:40:41|23839.86
10:40:43|23837.29
10:40:44|23837.29
10:40:44|23837.29
10:40:46|23839.81
10:40:47|23835.84
10:40:47|23835.02
10:40:49|23835.39
10:40:50|23833.99
10:40:51|23833.94
10:40:52|23834.09
10:40:53|23833.66
10:40:54|23837.25
10:40:54|23837.24
10:40:56|23837.24
10:40:56|23836.21
10:40:58|23835.14
10:41:00|23834.11
10:41:00|23833.97
10:41:01|23835.23
10:41:02|23835.23
10:41:03|23834.84
10:41:04|23837.19
10:41:05|23835.29
10:41:06|23835.65
10:41:07|23836.43
10:41:08|23835.29
10:41:09|23836.36
10:41:10|23836.36
10:41:12|23836.04
10:41:12|23835.3
10:41:15|23835.3
10:41:15|23835.3
10:41:16|23836.25
10:41:18|23835.
10:41:19|23839.22
10:41:21|23834.23
10:41:22|23837.22
10:41:23|23837.22
10:41:24|23837.21
10:41:25|23837.1
10:41:27|23836.97
10:41:28|23836.97
10:41:28|23835.2
10:41:29|23836.1
10:41:31|23837.27
10:41:31|23837.27
10:41:32|23836.97
10:41:34|23834.6
10:41:35|23834.34
10:41:35|23836.52
10:41:36|23837.53
10:41:38|23834.58
10:41:39|23832.93
10:41:39|23832.08
10:41:41|23832.08
10:41:42|23832.08
10:41:43|23832.08
10:41:44|23832.08
10:41:45|23833.17
10:41:46|23833.17
10:41:47|23833.17
10:41:48|23830.
10:41:49|23830.61
10:41:50|23831.39
10:41:51|23833.12
10:41:52|23833.33
10:41:53|23833.33
10:41:54|23833.33
10:41:55|23833.12
10:41:56|23833.11
10:41:57|23833.12
10:41:58|23835.01
10:41:59|23833.17
10:42:00|23835.28
10:42:01|23831.38
10:42:02|23831.51
10:42:04|23828.66
10:42:05|23834.
10:42:06|23834.
10:42:08|23829.61
10:42:09|23831.07
10:42:10|23826.94
10:42:11|23829.57
10:42:12|23830.26
10:42:13|23829.26
10:42:15|23824.4
10:42:16|23827.58
10:42:18|23824.22
10:42:19|23824.63
10:42:20|23829.07
10:42:20|23831.75
10:42:22|23826.25
10:42:23|23827.98
10:42:24|23826.92
10:42:24|23823.64
10:42:25|23827.08
10:42:26|23823.63
10:42:28|23827.26
10:42:29|23825.53
10:42:30|23823.72
10:42:31|23827.52
10:42:32|23827.16
10:42:33|23822.61
10:42:34|23829.61
10:42:35|23831.48
10:42:36|23831.48
10:42:37|23827.65
10:42:38|23828.72
10:42:39|23828.88
10:42:41|23828.92
10:42:41|23829.5
10:42:42|23832.08
10:42:43|23831.48
10:42:44|23830.04
10:42:45|23829.94
10:42:46|23829.76
10:42:47|23829.72
10:42:48|23831.48
10:42:49|23832.05
10:42:50|23832.05
10:42:51|23832.05
10:42:52|23832.05
10:42:53|23830.54
10:42:54|23830.53
10:42:55|23830.54
10:42:56|23830.87
10:42:57|23829.5
10:42:58|23828.16
10:42:59|23825.47
10:43:00|23827.7
10:43:01|23827.86
10:43:03|23830.
10:43:05|23827.01
10:43:05|23826.27
10:43:06|23825.13
10:43:07|23828.72
10:43:08|23828.72
10:43:09|23825.91
10:43:10|23828.72
10:43:11|23826.26
10:43:12|23827.06
10:43:13|23827.03
10:43:14|23826.5
10:43:16|23828.82
10:43:17|23826.26
10:43:17|23826.19
10:43:20|23828.6
10:43:21|23828.82
10:43:22|23828.86
10:43:23|23828.86
10:43:24|23828.86
10:43:26|23826.8
10:43:26|23828.9
10:43:27|23828.86
10:43:29|23829.95
10:43:29|23826.26
10:43:31|23826.26
10:43:32|23828.54
10:43:33|23829.84
10:43:33|23829.84
10:43:34|23828.82
10:43:36|23827.93
10:43:36|23827.93
10:43:37|23828.85
10:43:38|23828.85
10:43:40|23827.41
10:43:41|23828.84
10:43:41|23826.97
10:43:43|23826.97
10:43:44|23828.19
10:43:45|23828.18
10:43:45|23827.59
10:43:46|23827.59
10:43:49|23827.44
10:43:49|23827.44
10:43:50|23827.44
10:43:51|23827.02
10:43:52|23826.97
10:43:53|23827.86
10:43:54|23826.98
10:43:56|23826.97
10:43:56|23826.97
10:43:58|23825.42
10:43:59|23826.24
10:44:00|23826.22
10:44:01|23824.51
10:44:02|23824.52
10:44:03|23816.03
10:44:04|23818.33
10:44:05|23813.58
10:44:06|23814.8
10:44:07|23817.98
10:44:08|23815.43
10:44:09|23812.7
10:44:10|23817.06
10:44:10|23817.06
10:44:12|23802.72
10:44:13|23802.59
10:44:14|23802.07
10:44:15|23809.72
10:44:15|23806.2
10:44:16|23808.08
10:44:19|23806.19
10:44:19|23806.2
10:44:21|23808.03
10:44:21|23812.56
10:44:22|23817.36
10:44:24|23817.34
10:44:25|23817.34
10:44:26|23815.07
10:44:26|23812.63
10:44:28|23812.63
10:44:29|23812.63
10:44:30|23812.24
10:44:31|23813.14
10:44:32|23811.8
10:44:32|23811.8
10:44:34|23812.33
10:44:35|23815.01
10:44:36|23811.89
10:44:37|23811.9
10:44:38|23813.4
10:44:39|23813.41
10:44:39|23813.41
10:44:41|23811.98
10:44:42|23812.03
10:44:43|23812.04
10:44:44|23811.94
10:44:45|23812.24
10:44:45|23807.2
10:44:47|23810.98
10:44:48|23810.98
10:44:48|23809.17
10:44:49|23802.07
10:44:51|23804.64
10:44:52|23806.06
10:44:53|23806.27
10:44:54|23808.38
10:44:55|23803.88
10:44:56|23803.9
10:44:56|23803.82
10:44:57|23799.2
10:44:59|23797.87
10:44:59|23797.19
10:45:01|23802.38
10:45:02|23802.3
10:45:03|23800.
10:45:04|23800.63
10:45:05|23801.72
10:45:06|23801.72
10:45:07|23803.44
10:45:08|23809.74
10:45:09|23807.7
10:45:10|23815.24
10:45:11|23811.
10:45:12|23811.
10:45:13|23811.98
10:45:14|23811.98
10:45:15|23809.59
10:45:16|23811.75
10:45:18|23808.13
10:45:18|23808.98
10:45:20|23808.93
10:45:21|23805.32
10:45:23|23805.39
10:45:23|23803.46
10:45:24|23805.69
10:45:25|23805.68
10:45:26|23805.69
10:45:27|23806.73
10:45:29|23806.71
10:45:30|23807.45
10:45:31|23807.45
10:45:32|23807.48
10:45:33|23809.07
10:45:35|23807.94
10:45:35|23809.97
10:45:36|23814.57
10:45:38|23816.85
10:45:39|23815.46
10:45:40|23814.58
10:45:41|23814.58
10:45:42|23812.14
10:45:43|23813.58
10:45:44|23814.27
10:45:45|23810.07
10:45:46|23810.05
10:45:47|23811.59
10:45:48|23810.01
10:45:50|23809.74
10:45:51|23809.97
10:45:51|23809.97
10:45:52|23809.97
10:45:54|23809.05
10:45:55|23808.96
10:45:55|23810.43
10:45:57|23811.47
10:45:57|23810.55
10:45:58|23814.02
10:46:00|23812.74
10:46:01|23813.89
10:46:02|23810.51
10:46:03|23810.51
10:46:04|23811.32
10:46:05|23809.97
10:46:06|23811.51
10:46:07|23811.77
10:46:08|23810.15
10:46:09|23810.15
10:46:10|23810.12
10:46:11|23810.07
10:46:12|23810.09
10:46:13|23810.09
10:46:14|23809.5
10:46:15|23809.5
10:46:16|23809.5
10:46:17|23808.49
10:46:18|23810.24
10:46:19|23810.26
10:46:20|23812.05
10:46:22|23814.85
10:46:22|23815.15
10:46:23|23814.08
10:46:24|23815.17
10:46:25|23815.17
10:46:26|23812.45
10:46:28|23815.16
10:46:28|23815.16
10:46:29|23815.16
10:46:30|23813.29
10:46:31|23813.27
10:46:32|23811.76
10:46:34|23815.6
10:46:35|23815.6
10:46:36|23815.16
10:46:37|23816.02
10:46:38|23814.84
10:46:39|23814.85
10:46:40|23815.6
10:46:42|23814.17
10:46:42|23810.96
10:46:43|23813.27
10:46:44|23814.87
10:46:45|23813.
10:46:46|23811.98
10:46:48|23812.
10:46:49|23812.
10:46:51|23813.66
10:46:51|23812.
10:46:52|23812.02
10:46:53|23814.31
10:46:54|23812.
10:46:55|23812.15
10:46:56|23812.16
10:46:57|23812.15
10:46:58|23814.5
10:46:59|23814.52
10:47:00|23815.44
10:47:01|23815.35
10:47:02|23812.38
10:47:03|23816.63
10:47:04|23818.
10:47:06|23818.86
10:47:07|23818.26
10:47:08|23818.17
10:47:09|23818.17
10:47:10|23817.15
10:47:11|23814.6
10:47:12|23816.8
10:47:13|23816.8
10:47:13|23818.32
10:47:15|23818.5
10:47:15|23816.79
10:47:17|23818.
10:47:18|23816.44
10:47:19|23816.44
10:47:21|23817.96
10:47:22|23815.62
10:47:24|23815.82
10:47:24|23815.82
10:47:25|23817.86
10:47:26|23819.98
10:47:28|23817.86
10:47:29|23817.42
10:47:30|23817.01
10:47:30|23817.02
10:47:31|23817.02
10:47:32|23821.43
10:47:34|23816.9
10:47:35|23816.95
10:47:35|23816.9
10:47:37|23818.9
10:47:38|23820.7
10:47:39|23820.7
10:47:39|23818.48
10:47:41|23821.13
10:47:41|23819.86
10:47:42|23818.62
10:47:43|23819.88
10:47:44|23821.14
10:47:46|23820.98
10:47:47|23820.98
10:47:48|23818.72
10:47:49|23818.42
10:47:50|23818.26
10:47:52|23819.4
10:47:52|23817.15
10:47:53|23817.15
10:47:54|23817.15
10:47:55|23819.12
10:47:56|23818.15
10:47:57|23818.15
10:47:58|23817.78
10:47:59|23818.12
10:48:00|23817.77
10:48:02|23817.82
10:48:02|23817.82
10:48:03|23817.82
10:48:06|23818.14
10:48:06|23820.88
10:48:07|23819.21
10:48:08|23821.51
10:48:09|23820.88
10:48:10|23818.38
10:48:11|23818.4
10:48:12|23819.6
10:48:13|23817.05
10:48:14|23819.58
10:48:15|23820.86
10:48:16|23820.86
10:48:17|23820.87
10:48:18|23820.87
10:48:19|23820.88
10:48:21|23820.14
10:48:22|23817.13
10:48:24|23817.13
10:48:25|23817.13
10:48:26|23817.33
10:48:27|23817.33
10:48:28|23818.02
10:48:30|23831.28
10:48:31|23830.49
10:48:32|23829.74
10:48:33|23827.02
10:48:33|23829.46
10:48:34|23829.46
10:48:36|23832.08
10:48:37|23835.12
10:48:37|23827.79
10:48:38|23827.79
10:48:40|23827.68
10:48:41|23827.68
10:48:41|23827.82
10:48:43|23828.86
10:48:44|23829.
10:48:45|23829.
10:48:46|23829.
10:48:47|23829.
10:48:48|23829.
10:48:49|23832.68
10:48:50|23831.17
10:48:52|23830.3
10:48:52|23830.3
10:48:54|23831.17
10:48:55|23830.8
10:48:56|23830.93
10:48:57|23830.81
10:48:58|23829.36
10:48:59|23830.92
10:49:00|23830.92
10:49:01|23831.
10:49:02|23828.06
10:49:03|23829.18
10:49:04|23829.18
10:49:05|23829.67
10:49:06|23830.18
10:49:07|23833.45
10:49:08|23833.45
10:49:09|23831.39
10:49:11|23831.08
10:49:11|23834.11
10:49:12|23830.43
10:49:13|23836.44
10:49:14|23831.03
10:49:15|23833.49
10:49:16|23829.36
10:49:17|23830.2
10:49:18|23830.97
10:49:19|23830.97
10:49:20|23833.52
10:49:22|23831.97
10:49:23|23830.3
10:49:24|23830.3
10:49:25|23831.03
10:49:26|23831.94
10:49:27|23830.
10:49:28|23831.97
10:49:30|23830.38
10:49:31|23831.19
10:49:32|23831.94
10:49:32|23831.2
10:49:33|23832.33
10:49:34|23830.42
10:49:35|23832.33
10:49:36|23832.33
10:49:38|23832.33
10:49:39|23831.27
10:49:40|23831.34
10:49:41|23831.34
10:49:42|23831.23
10:49:43|23829.82
10:49:44|23831.4
10:49:45|23831.4
10:49:46|23831.4
10:49:48|23832.69
10:49:48|23833.52
10:49:49|23831.91
10:49:50|23831.9
10:49:51|23833.15
10:49:52|23836.43
10:49:53|23835.73
10:49:55|23836.19
10:49:56|23835.56
10:49:57|23834.18
10:49:58|23834.18
10:49:59|23835.63
10:50:00|23837.1
10:50:01|23836.52
10:50:02|23834.09
10:50:03|23836.48
10:50:05|23836.33
10:50:05|23834.18
10:50:06|23835.28
10:50:08|23834.1
10:50:08|23834.08
10:50:09|23834.08
10:50:11|23835.23
10:50:11|23838.13
10:50:13|23838.13
10:50:14|23838.15
10:50:14|23838.15
10:50:16|23838.67
10:50:17|23838.15
10:50:18|23838.15
10:50:19|23838.15
10:50:20|23838.67
10:50:21|23838.62
10:50:22|23838.52
10:50:24|23837.44
10:50:25|23838.19
10:50:27|23837.41
10:50:27|23837.41
10:50:28|23837.59
10:50:29|23837.17
10:50:30|23837.17
10:50:31|23840.06
10:50:32|23838.07
10:50:33|23838.07
10:50:34|23838.1
10:50:35|23838.1
10:50:37|23841.85
10:50:38|23840.5
10:50:39|23840.5
10:50:40|23839.08
10:50:41|23838.78
10:50:43|23840.49
10:50:43|23838.76
10:50:45|23841.07
10:50:46|23841.07
10:50:47|23839.92
10:50:48|23839.92
10:50:49|23839.86
10:50:50|23839.73
10:50:51|23839.43
10:50:52|23839.92
10:50:53|23839.39
10:50:54|23841.04
10:50:54|23841.04
10:50:55|23841.04
10:50:57|23840.
10:50:57|23839.93
10:50:59|23839.93
10:51:00|23837.68
10:51:00|23839.31
10:51:02|23839.12
10:51:03|23835.4
10:51:03|23831.67
10:51:04|23832.64
10:51:06|23832.27
10:51:07|23833.
10:51:07|23833.55
10:51:09|23835.93
10:51:10|23837.26
10:51:11|23841.02
10:51:11|23842.06
10:51:13|23841.13
10:51:13|23839.66
10:51:15|23839.66
10:51:16|23837.26
10:51:17|23840.49
10:51:18|23840.49
10:51:18|23840.52
10:51:20|23839.89
10:51:21|23841.36
10:51:22|23838.97
10:51:22|23838.97
10:51:23|23839.58
10:51:25|23839.45
10:51:26|23838.79
10:51:26|23838.4
10:51:28|23838.91
10:51:29|23840.52
10:51:30|23839.96
10:51:30|23838.68
10:51:31|23838.68
10:51:34|23839.06
10:51:34|23838.5
10:51:36|23839.28
10:51:37|23839.32
10:51:39|23838.54
10:51:39|23838.54
10:51:40|23840.26
10:51:41|23836.05
10:51:42|23838.
10:51:43|23836.41
10:51:44|23837.99
10:51:45|23836.85
10:51:46|23838.71
10:51:47|23838.72
10:51:48|23841.
10:51:49|23838.7
10:51:50|23839.29
10:51:51|23838.78
10:51:52|23838.72
10:51:53|23840.95
10:51:54|23837.99
10:51:55|23837.99
10:51:56|23837.99
10:51:57|23837.01
10:51:58|23837.77
10:52:00|23838.61
10:52:01|23838.66
10:52:02|23839.01
10:52:03|23839.01
10:52:03|23839.01
10:52:05|23838.61
10:52:06|23838.61
10:52:07|23837.39
10:52:09|23838.97
10:52:09|23838.16
10:52:10|23837.35
10:52:11|23837.35
10:52:12|23837.35
10:52:13|23839.71
10:52:14|23838.77
10:52:15|23839.52
10:52:16|23839.96
10:52:17|23837.13
10:52:18|23838.97
10:52:19|23838.05
10:52:20|23838.26
10:52:21|23841.
10:52:22|23837.18
10:52:23|23837.18
10:52:24|23838.7
10:52:25|23838.19
10:52:27|23839.47
10:52:27|23838.43
10:52:28|23838.43
10:52:31|23839.38
10:52:31|23839.38
10:52:32|23839.42
10:52:34|23839.48
10:52:35|23840.35
10:52:36|23840.35
10:52:37|23840.35
10:52:37|23837.56
10:52:39|23839.37
10:52:40|23839.37
10:52:41|23838.11
10:52:42|23838.11
10:52:43|23837.15
10:52:44|23837.15
10:52:45|23837.06
10:52:46|23836.28
10:52:48|23839.04
10:52:48|23839.04
10:52:50|23844.36
10:52:51|23843.21
10:52:53|23842.25
10:52:54|23842.25
10:52:55|23845.26
10:52:55|23842.25
10:52:57|23842.25
10:52:57|23841.12
10:52:59|23838.14
10:53:00|23838.14
10:53:01|23838.14
10:53:02|23841.88
10:53:04|23842.18
10:53:04|23842.66
10:53:06|23839.82
10:53:07|23842.67
10:53:08|23844.02
10:53:09|23844.12
10:53:09|23844.12
10:53:10|23844.12
10:53:12|23842.84
10:53:13|23843.66
10:53:14|23843.66
10:53:15|23843.66
10:53:17|23843.7
10:53:17|23843.71
10:53:18|23843.6
10:53:19|23841.74
10:53:21|23841.9
10:53:21|23843.72
10:53:22|23841.7
10:53:23|23841.7
10:53:25|23841.7
10:53:26|23842.61
10:53:27|23842.9
10:53:28|23842.9
10:53:29|23843.7
10:53:30|23843.69
10:53:32|23843.74
10:53:33|23841.97
10:53:34|23841.97
10:53:35|23841.71
10:53:36|23841.05
10:53:37|23841.04
10:53:38|23841.91
10:53:38|23841.02
10:53:40|23839.79
10:53:41|23840.29
10:53:42|23840.29
10:53:44|23839.33
10:53:44|23839.33
10:53:46|23836.89
10:53:47|23838.71
10:53:48|23839.5
10:53:48|23839.5
10:53:50|23836.69
10:53:50|23838.38
10:53:52|23837.71
10:53:53|23837.71
10:53:54|23838.43
10:53:55|23839.99
10:53:56|23840.
10:53:57|23840.
10:53:58|23838.72
10:53:59|23841.28
10:53:59|23841.14
10:54:00|23841.38
10:54:02|23839.73
10:54:03|23840.71
10:54:04|23839.92
10:54:05|23841.07
10:54:06|23840.75
10:54:07|23840.75
10:54:08|23839.76
10:54:09|23840.4
10:54:09|23842.43
10:54:10|23838.29
10:54:12|23838.24
10:54:13|23838.61
10:54:14|23838.4
10:54:14|23838.4
10:54:16|23838.4
10:54:17|23838.65
10:54:17|23833.23
10:54:18|23836.76
10:54:20|23836.81
10:54:21|23837.05
10:54:21|23833.63
10:54:22|23831.41
10:54:24|23833.22
10:54:24|23833.22
10:54:26|23832.88
10:54:28|23831.18
10:54:29|23833.22
10:54:29|23831.93
10:54:31|23830.96
10:54:33|23818.01
10:54:33|23818.7
10:54:34|23818.2
10:54:35|23813.93
10:54:36|23816.09
10:54:37|23810.98
10:54:39|23811.93
10:54:40|23811.93
10:54:41|23815.12
10:54:41|23814.92
10:54:43|23812.47
10:54:44|23811.91
10:54:45|23813.71
10:54:46|23812.4
10:54:47|23812.4
10:54:48|23814.36
10:54:49|23819.6
10:54:49|23817.77
10:54:51|23820.36
10:54:52|23820.36
10:54:53|23819.02
10:54:54|23819.89
10:54:55|23819.01
10:54:55|23819.
10:54:57|23819.
10:54:57|23819.
10:54:59|23820.55
10:55:00|23820.57
10:55:01|23819.01
10:55:02|23819.16
10:55:03|23820.14
10:55:04|23818.97
10:55:05|23818.17
10:55:05|23824.31
10:55:07|23824.36
10:55:08|23822.96
10:55:09|23822.96
10:55:10|23821.49
10:55:11|23821.31
10:55:11|23823.82
10:55:13|23823.82
10:55:14|23821.04
10:55:15|23821.04
10:55:16|23821.04
10:55:16|23823.43
10:55:17|23823.43
10:55:19|23825.02
10:55:20|23824.91
10:55:21|23823.96
10:55:22|23825.81
10:55:23|23825.81
10:55:24|23825.81
10:55:25|23823.25
10:55:26|23825.31
10:55:27|23824.34
10:55:29|23823.95
10:55:29|23825.81
10:55:31|23823.69
10:55:32|23825.81
10:55:33|23823.08
10:55:34|23826.21
10:55:35|23829.44
10:55:36|23830.85
10:55:37|23830.85
10:55:38|23830.32
10:55:39|23829.16
10:55:40|23829.16
10:55:41|23829.16
10:55:43|23828.45
10:55:43|23828.45
10:55:45|23828.74
10:55:46|23829.39
10:55:47|23829.39
10:55:47|23827.96
10:55:49|23831.48
10:55:50|23827.56
10:55:50|23827.56
10:55:51|23827.84
10:55:53|23827.84
10:55:54|23828.56
10:55:54|23828.56
10:55:56|23845.
10:55:57|23846.42
10:55:58|23846.99
10:55:59|23845.9
10:56:00|23843.45
10:56:02|23847.37
10:56:03|23844.07
10:56:04|23844.19
10:56:05|23845.69
10:56:06|23847.64
10:56:06|23845.58
10:56:08|23847.44
10:56:09|23845.7
10:56:09|23845.7
10:56:10|23842.37
10:56:12|23848.8
10:56:14|23846.04
10:56:15|23846.04
10:56:16|23846.09
10:56:16|23846.09
10:56:17|23848.25
10:56:18|23848.25
10:56:20|23848.
10:56:21|23847.99
10:56:22|23847.9
10:56:23|23847.11
10:56:24|23849.66
10:56:25|23847.55
10:56:26|23849.66
10:56:27|23847.99
10:56:28|23847.91
10:56:30|23844.18
10:56:31|23847.5
10:56:32|23845.78
10:56:33|23845.78
10:56:35|23845.96
10:56:36|23846.94
10:56:36|23846.94
10:56:38|23849.52
10:56:39|23848.47
10:56:40|23848.47
10:56:42|23845.45
10:56:43|23848.09
10:56:44|23847.76
10:56:45|23847.76
10:56:46|23849.14
10:56:48|23852.
10:56:48|23850.25
10:56:49|23849.24
10:56:50|23845.58
10:56:51|23846.2
10:56:53|23841.72
10:56:54|23844.56
10:56:55|23843.63
10:56:56|23843.94
10:56:56|23843.93
10:56:58|23846.94
10:56:59|23847.85
10:57:01|23847.89
10:57:01|23849.14
10:57:02|23849.14
10:57:03|23847.87
10:57:04|23847.71
10:57:05|23848.85
10:57:06|23848.75
10:57:07|23846.67
10:57:08|23847.72
10:57:09|23846.67
10:57:10|23845.33
10:57:11|23844.56
10:57:12|23845.34
10:57:13|23845.32
10:57:14|23845.32
10:57:16|23844.98
10:57:16|23844.98
10:57:18|23845.82
10:57:19|23845.69
10:57:19|23847.7
10:57:20|23848.18
10:57:22|23846.38
10:57:23|23849.1
10:57:24|23846.05
10:57:25|23847.52
10:57:26|23844.88
10:57:27|23846.4
10:57:28|23846.41
10:57:29|23844.58
10:57:31|23844.45
10:57:31|23844.45
10:57:32|23844.45
10:57:33|23845.04
10:57:34|23843.99
10:57:35|23842.95
10:57:37|23843.02
10:57:39|23846.41
10:57:40|23848.73
10:57:41|23848.89
10:57:42|23848.33
10:57:43|23848.33
10:57:44|23847.98
10:57:46|23844.47
10:57:46|23843.92
10:57:47|23842.34
10:57:48|23842.34
10:57:49|23847.42
10:57:50|23847.42
10:57:51|23844.33
10:57:52|23844.86
10:57:53|23844.86
10:57:54|23844.82
10:57:55|23845.28
10:57:56|23845.28
10:57:57|23846.52
10:57:58|23844.78
10:57:59|23844.78
10:58:00|23845.24
10:58:01|23844.98
10:58:02|23843.17
10:58:03|23843.36
10:58:04|23844.82
10:58:06|23848.31
10:58:07|23845.06
10:58:08|23844.78
10:58:10|23847.45
10:58:10|23847.45
10:58:11|23849.12
10:58:12|23845.64
10:58:13|23847.03
10:58:14|23838.74
10:58:15|23840.45
10:58:16|23840.61
10:58:17|23840.62
10:58:18|23839.84
10:58:19|23842.14
10:58:20|23842.14
10:58:21|23842.14
10:58:22|23839.96
10:58:23|23841.76
10:58:24|23839.94
10:58:25|23841.29
10:58:26|23839.06
10:58:27|23842.05
10:58:29|23841.12
10:58:30|23841.12
10:58:32|23839.57
10:58:33|23841.29
10:58:34|23841.29
10:58:35|23841.15
10:58:36|23842.67
10:58:37|23839.78
10:58:38|23842.82
10:58:39|23840.75
10:58:41|23842.9
10:58:41|23842.9
10:58:43|23840.06
10:58:44|23843.
10:58:45|23840.57
10:58:46|23840.57
10:58:47|23839.03
10:58:48|23842.01
10:58:49|23840.54
10:58:50|23841.97
10:58:51|23841.97
10:58:52|23842.1
10:58:53|23841.23
10:58:55|23839.76
10:58:55|23839.98
10:58:56|23841.81
10:58:57|23841.81
10:58:58|23839.77
10:58:59|23839.77
10:59:00|23838.99
10:59:01|23840.99
10:59:02|23838.99
10:59:03|23840.19
10:59:04|23839.95
10:59:05|23839.49
10:59:06|23840.1
10:59:07|23837.88
10:59:08|23837.88
10:59:09|23832.05
10:59:10|23828.
10:59:11|23833.12
10:59:12|23832.5
10:59:13|23831.12
10:59:14|23832.42
10:59:16|23832.68
10:59:16|23836.7
10:59:18|23836.57
10:59:19|23836.51
10:59:20|23836.11
10:59:20|23836.32
10:59:22|23833.52
10:59:23|23832.79
10:59:24|23832.78
10:59:25|23833.56
10:59:25|23831.97
10:59:27|23835.
10:59:28|23832.29
10:59:29|23836.15
10:59:30|23832.83
10:59:31|23832.83
10:59:33|23833.46
10:59:34|23833.45
10:59:35|23835.13
10:59:35|23835.04
10:59:36|23835.04
10:59:37|23835.04
10:59:39|23833.
10:59:39|23833.
10:59:41|23832.16
10:59:42|23832.15
10:59:43|23831.05
10:59:45|23831.21
10:59:45|23831.21
10:59:47|23831.21
10:59:47|23831.21
10:59:48|23832.97
10:59:49|23825.45
10:59:51|23825.08
10:59:52|23823.03
10:59:52|23825.35
10:59:54|23822.3
10:59:54|23826.88
10:59:55|23820.62
10:59:56|23820.44
10:59:58|23820.62
10:59:58|23819.66
10:59:59|23819.86
11:00:01|23817.96
11:00:03|23820.72
11:00:04|23815.01
11:00:05|23818.09
11:00:06|23821.38
11:00:07|23821.34
11:00:08|23825.03
11:00:10|23822.83
11:00:10|23822.83
11:00:11|23825.28
11:00:12|23827.06
11:00:14|23824.42
11:00:14|23824.42
11:00:15|23824.42
11:00:16|23824.36
11:00:17|23824.35
11:00:18|23824.36
11:00:20|23825.89
11:00:21|23822.31
11:00:22|23824.84
11:00:23|23824.84
11:00:24|23824.83
11:00:25|23824.84
11:00:26|23822.
11:00:27|23824.33
11:00:28|23822.94
11:00:29|23821.96
11:00:30|23822.91
11:00:31|23824.12
11:00:32|23822.95
11:00:34|23824.
11:00:34|23822.36
11:00:36|23821.78
11:00:37|23821.8
11:00:37|23821.87
11:00:39|23818.58
11:00:40|23818.59
11:00:41|23820.98
11:00:42|23817.27
11:00:43|23819.87
11:00:45|23816.53
11:00:46|23816.52
11:00:47|23816.52
11:00:47|23818.11
11:00:49|23818.11
11:00:50|23816.53
11:00:51|23816.2
11:00:52|23816.87
11:00:53|23816.33
11:00:54|23816.33
11:00:56|23818.82
11:00:57|23816.95
11:00:58|23816.95
11:01:00|23815.79
11:01:01|23818.04
11:01:02|23824.63
11:01:03|23822.3
11:01:03|23820.7
11:01:05|23818.17
11:01:05|23819.46
11:01:07|23822.32
11:01:08|23822.27
11:01:08|23823.12
11:01:10|23820.21
11:01:10|23820.21
11:01:12|23823.34
11:01:12|23823.32
11:01:14|23822.71
11:01:15|23821.46
11:01:15|23821.46
11:01:17|23822.61
11:01:17|23822.98
11:01:19|23822.98
11:01:20|23821.78
11:01:22|23823.6
11:01:22|23821.86
11:01:23|23825.09
11:01:24|23822.78
11:01:25|23822.04
11:01:26|23822.1
11:01:27|23822.09
11:01:28|23822.09
11:01:29|23819.92
11:01:30|23822.08
11:01:31|23823.85
11:01:32|23824.79
11:01:34|23822.08
11:01:36|23820.31
11:01:37|23819.12
11:01:38|23818.98
11:01:39|23818.98
11:01:39|23818.98
11:01:41|23822.08
11:01:42|23822.65
11:01:43|23824.81
11:01:44|23824.82
11:01:45|23824.82
11:01:46|23823.68
11:01:47|23824.82
11:01:48|23823.5
11:01:49|23823.2
11:01:50|23824.81
11:01:51|23823.54
11:01:52|23823.53
11:01:53|23823.53
11:01:54|23822.97
11:01:55|23824.83
11:01:56|23824.83
11:01:57|23824.83
11:01:59|23825.36
11:01:59|23825.35
11:02:01|23825.36
11:02:01|23825.31
11:02:02|23821.09
11:02:04|23821.21
11:02:04|23824.7
11:02:06|23824.66
11:02:06|23824.66
11:02:08|23822.02
11:02:08|23822.45
11:02:10|23821.69
11:02:11|23823.28
11:02:11|23824.01
11:02:13|23822.4
11:02:14|23822.4
11:02:15|23824.06
11:02:16|23822.79
11:02:17|23824.74
11:02:18|23826.23
11:02:19|23826.22
11:02:20|23825.67
11:02:21|23826.23
11:02:22|23825.88
11:02:23|23825.43
11:02:24|23823.72
11:02:25|23827.1
11:02:26|23826.59
11:02:27|23823.26
11:02:28|23826.23
11:02:29|23825.35
11:02:30|23825.67
11:02:31|23825.67
11:02:32|23824.25
11:02:33|23826.77
11:02:34|23830.93
11:02:35|23830.57
11:02:36|23830.57
11:02:38|23828.07
11:02:39|23826.47
11:02:40|23828.96
11:02:41|23828.99
11:02:42|23827.34
11:02:43|23829.
11:02:44|23830.4
11:02:45|23824.97
11:02:46|23828.
11:02:47|23827.5
11:02:48|23828.
11:02:49|23828.01
11:02:50|23828.01
11:02:51|23827.84
11:02:52|23827.84
11:02:53|23827.84
11:02:54|23827.84
11:02:55|23827.84
11:02:57|23827.84
11:02:57|23827.84
11:02:58|23827.84
11:03:00|23828.68
11:03:01|23828.68
11:03:02|23829.98
11:03:03|23829.96
11:03:04|23828.55
11:03:05|23828.57
11:03:06|23827.83
11:03:07|23827.52
11:03:08|23827.52
11:03:09|23827.73
11:03:11|23827.2
11:03:12|23827.2
11:03:12|23827.2
11:03:13|23827.98
11:03:15|23827.87
11:03:15|23827.52
11:03:16|23828.09
11:03:17|23828.87
11:03:19|23828.96
11:03:20|23828.96
11:03:20|23827.69
11:03:21|23827.69
11:03:22|23829.22
11:03:24|23829.19
11:03:25|23829.19
11:03:26|23829.97
11:03:27|23827.1
11:03:28|23827.1
11:03:29|23828.93
11:03:30|23829.03
11:03:31|23829.19
11:03:32|23827.49
11:03:33|23829.07
11:03:34|23827.24
11:03:35|23828.73
11:03:36|23827.25
11:03:38|23825.17
11:03:39|23828.29
11:03:40|23828.29
11:03:42|23828.29
11:03:43|23827.16
11:03:44|23827.54
11:03:46|23830.22
11:03:46|23830.22
11:03:47|23830.42
11:03:48|23829.36
11:03:50|23830.22
11:03:51|23827.23
11:03:52|23827.63
11:03:53|23827.63
11:03:54|23828.94
11:03:56|23827.32
11:03:56|23827.32
11:03:57|23828.73
11:03:59|23828.78
11:04:00|23828.78
11:04:01|23828.07
11:04:02|23828.08
11:04:02|23828.09
11:04:04|23828.09
11:04:06|23825.34
11:04:06|23825.34
11:04:07|23827.18
11:04:08|23828.75
11:04:09|23827.59
11:04:10|23829.12
11:04:11|23829.12
11:04:12|23829.12
11:04:13|23829.7
11:04:15|23827.74
11:04:15|23827.74
11:04:18|23824.54
11:04:18|23823.8
11:04:19|23817.51
11:04:20|23817.26
11:04:21|23819.16
11:04:22|23819.16
11:04:23|23818.34
11:04:24|23818.16
11:04:25|23819.29
11:04:26|23820.63
11:04:27|23822.48
11:04:28|23822.48
11:04:29|23819.48
11:04:30|23818.41
11:04:31|23820.61
11:04:32|23820.61
11:04:33|23819.81
11:04:34|23820.9
11:04:35|23822.48
11:04:37|23822.48
11:04:38|23822.48
11:04:40|23820.11
11:04:40|23822.22
11:04:42|23820.16
11:04:43|23822.66
11:04:43|23820.24
11:04:44|23820.24
11:04:45|23820.91
11:04:46|23820.91
11:04:48|23818.05
11:04:49|23818.06
11:04:49|23819.03
11:04:51|23817.66
11:04:51|23821.35
11:04:53|23821.35
11:04:53|23822.4
11:04:54|23820.79
11:04:56|23820.79
11:04:57|23820.54
11:04:58|23821.77
11:04:58|23820.
11:05:00|23820.18
11:05:01|23820.18
11:05:02|23817.19
11:05:03|23819.36
11:05:04|23819.61
11:05:05|23819.61
11:05:07|23817.24
11:05:07|23817.21
11:05:08|23819.61
11:05:09|23819.61
11:05:10|23820.59
11:05:11|23821.06
11:05:12|23817.89
11:05:14|23817.89
11:05:14|23817.86
11:05:16|23818.72
11:05:17|23818.82
11:05:17|23818.95
11:05:19|23822.93
11:05:20|23822.91
11:05:21|23824.2
11:05:22|23825.48
11:05:24|23819.04
11:05:25|23820.14
11:05:25|23823.28
11:05:26|23823.22
11:05:27|23822.18
11:05:29|23821.8
11:05:30|23824.37
11:05:30|23824.16
11:05:32|23824.5
11:05:32|23824.36
11:05:33|23824.39
11:05:35|23826.16
11:05:36|23825.16
11:05:38|23825.8
11:05:39|23826.29
11:05:40|23826.29
11:05:42|23825.57
11:05:42|23826.45
11:05:44|23826.57
11:05:45|23825.15
11:05:46|23825.03
11:05:48|23825.15
11:05:48|23824.14
11:05:49|23829.12
11:05:50|23827.64
11:05:51|23827.63
11:05:52|23827.87
11:05:53|23826.71
11:05:54|23826.71
11:05:55|23827.09
11:05:56|23827.87
11:05:57|23826.72
11:05:58|23827.87
11:05:59|23826.07
11:06:01|23826.72
11:06:02|23826.72
11:06:03|23826.68
11:06:04|23826.68
11:06:05|23826.75
11:06:06|23826.72
11:06:07|23825.36
11:06:08|23827.48
11:06:09|23827.18
11:06:10|23827.87
11:06:10|23826.47
11:06:12|23827.87
11:06:13|23826.63
11:06:14|23827.25
11:06:15|23828.31
11:06:16|23828.31
11:06:17|23830.24
11:06:17|23830.05
11:06:19|23830.26
11:06:20|23829.23
11:06:21|23829.23
11:06:22|23830.37
11:06:24|23831.17
11:06:24|23831.17
11:06:25|23831.17
11:06:26|23831.17
11:06:27|23830.49
11:06:29|23832.78
11:06:29|23832.78
11:06:31|23832.78
11:06:31|23829.92
11:06:33|23829.31
11:06:33|23830.88
11:06:35|23828.94
11:06:35|23828.87
11:06:37|23828.31
11:06:38|23829.16
11:06:40|23829.17
11:06:40|23829.38
11:06:42|23832.8
11:06:42|23830.42
11:06:45|23830.54
11:06:45|23830.54
11:06:46|23830.56
11:06:47|23829.64
11:06:48|23829.03
11:06:49|23832.55
11:06:50|23832.32
11:06:51|23832.32
11:06:52|23828.57
11:06:53|23832.24
11:06:54|23828.3
11:06:55|23828.26
11:06:57|23827.18
11:06:58|23826.91
11:07:00|23826.91
11:07:00|23826.92
11:07:02|23829.26
11:07:03|23829.26
11:07:04|23826.95
11:07:06|23830.29
11:07:06|23827.12
11:07:08|23827.12
11:07:09|23827.12
11:07:10|23828.81
11:07:11|23827.49
11:07:12|23829.23
11:07:12|23829.23
11:07:14|23829.23
11:07:14|23833.08
11:07:16|23830.02
11:07:16|23831.21
11:07:17|23828.83
11:07:18|23828.
11:07:19|23833.09
11:07:21|23833.92
11:07:21|23832.39
11:07:23|23830.51
11:07:25|23833.31
11:07:25|23830.52
11:07:26|23830.72
11:07:27|23829.87
11:07:28|23831.34
11:07:30|23831.18
11:07:30|23831.18
11:07:32|23831.18
11:07:33|23831.24
11:07:35|23832.15
11:07:35|23831.11
11:07:36|23831.28
11:07:37|23831.63
11:07:38|23831.63
11:07:39|23831.63
11:07:40|23831.63
11:07:42|23832.54
11:07:43|23832.6
11:07:44|23832.6
11:07:45|23830.79
11:07:46|23830.79
11:07:47|23831.56
11:07:48|23831.26
11:07:49|23832.56
11:07:50|23832.82
11:07:51|23832.82
11:07:52|23830.8
11:07:54|23830.83
11:07:54|23830.82
11:07:56|23830.82
11:07:56|23830.8
11:07:58|23832.78
11:07:58|23830.79
11:08:00|23830.8
11:08:01|23832.87
11:08:02|23833.05
11:08:02|23833.05
11:08:04|23831.62
11:08:05|23835.27
11:08:06|23834.17
11:08:07|23833.29
11:08:07|23833.22
11:08:08|23833.06
11:08:09|23833.21
11:08:10|23834.27
11:08:12|23837.42
11:08:13|23836.31
11:08:14|23833.93
11:08:15|23833.93
11:08:16|23835.19
11:08:17|23833.03
11:08:18|23835.75
11:08:19|23836.46
11:08:20|23834.82
11:08:21|23832.4
11:08:22|23833.04
11:08:23|23832.4
11:08:24|23832.43
11:08:25|23835.29
11:08:26|23834.9
11:08:27|23834.91
11:08:28|23833.87
11:08:29|23833.03
11:08:30|23832.77
11:08:31|23832.77
11:08:32|23832.77
11:08:33|23834.32
11:08:34|23834.32
11:08:35|23832.08
11:08:36|23832.08
11:08:37|23831.85
11:08:38|23834.32
11:08:39|23834.63
11:08:40|23833.32
11:08:41|23834.84
11:08:42|23831.79
11:08:44|23833.83
11:08:45|23832.21
11:08:46|23833.49
11:08:47|23832.22
11:08:48|23832.22
11:08:49|23832.22
11:08:50|23832.23
11:08:51|23834.25
11:08:52|23845.02
11:08:53|23844.81
11:08:54|23842.12
11:08:56|23839.28
11:08:56|23838.6
11:08:58|23841.88
11:08:59|23841.24
11:09:00|23843.06
11:09:02|23845.38
11:09:02|23845.38
11:09:03|23845.23
11:09:05|23842.2
11:09:05|23842.
11:09:06|23842.
11:09:07|23842.47
11:09:08|23842.21
11:09:09|23841.6
11:09:10|23842.14
11:09:11|23842.14
11:09:12|23842.14
11:09:13|23842.5
11:09:15|23840.76
11:09:16|23844.65
11:09:17|23844.65
11:09:17|23842.11
11:09:19|23845.39
11:09:20|23845.39
11:09:21|23853.88
11:09:22|23853.82
11:09:23|23850.92
11:09:24|23850.57
11:09:25|23846.05
11:09:26|23846.38
11:09:27|23847.87
11:09:28|23849.76
11:09:29|23850.4
11:09:30|23849.05
11:09:31|23851.72
11:09:32|23851.72
11:09:34|23849.07
11:09:34|23852.56
11:09:35|23851.77
11:09:37|23850.83
11:09:37|23850.83
11:09:38|23850.83
11:09:39|23845.47
11:09:40|23847.19
11:09:42|23846.53
11:09:44|23848.03
11:09:45|23847.74
11:09:46|23847.74
11:09:47|23847.85
11:09:48|23848.87
11:09:49|23848.87
11:09:50|23847.74
11:09:51|23850.52
11:09:52|23849.71
11:09:53|23839.95
11:09:54|23840.71
11:09:55|23838.17
11:09:56|23840.79
11:09:57|23842.43
11:09:58|23844.07
11:10:00|23842.62
11:10:01|23838.82
11:10:03|23842.2
11:10:04|23839.79
11:10:06|23841.85
11:10:06|23839.63
11:10:07|23839.64
11:10:08|23838.04
11:10:09|23840.13
11:10:10|23842.2
11:10:11|23839.57
11:10:12|23838.97
11:10:14|23832.97
11:10:15|23836.62
11:10:16|23839.35
11:10:17|23839.42
11:10:18|23841.82
11:10:19|23841.03
11:10:19|23839.35
11:10:21|23840.64
11:10:22|23839.07
11:10:22|23841.03
11:10:23|23840.91
11:10:26|23838.19
11:10:26|23838.18
11:10:27|23840.37
11:10:28|23840.37
11:10:29|23838.25
11:10:30|23838.19
11:10:31|23837.7
11:10:32|23837.7
11:10:33|23839.64
11:10:35|23838.17
11:10:35|23837.95
11:10:37|23835.41
11:10:37|23834.32
11:10:39|23835.97
11:10:40|23836.05
11:10:40|23836.05
11:10:42|23831.15
11:10:43|23834.87
11:10:44|23833.1
11:10:45|23833.11
11:10:46|23833.11
11:10:47|23833.1
11:10:48|23833.12
11:10:49|23833.12
11:10:50|23833.12
11:10:51|23833.
11:10:52|23832.86
11:10:53|23832.86
11:10:54|23833.02
11:10:55|23838.58
11:10:56|23836.21
11:10:57|23836.21
11:10:58|23836.2
11:10:59|23838.35
11:11:00|23836.33
11:11:02|23836.33
11:11:03|23837.42
11:11:03|23838.19
11:11:04|23835.34
11:11:06|23835.56
11:11:07|23831.63
11:11:08|23832.18
11:11:08|23832.49
11:11:10|23835.37
11:11:11|23832.64
11:11:12|23831.97
11:11:13|23831.97
11:11:14|23831.97
11:11:15|23834.43
11:11:16|23836.67
11:11:17|23843.86
11:11:18|23842.09
11:11:19|23841.2
11:11:20|23841.22
11:11:21|23841.18
11:11:22|23842.07
11:11:23|23842.07
11:11:24|23836.02
11:11:25|23835.08
11:11:26|23836.22
11:11:27|23838.81
11:11:28|23838.81
11:11:29|23838.81
11:11:30|23832.73
11:11:31|23834.25
11:11:32|23834.49
11:11:33|23835.41
11:11:34|23835.41
11:11:35|23834.66
11:11:36|23837.1
11:11:37|23835.31
11:11:38|23833.88
11:11:39|23836.18
11:11:40|23834.9
11:11:41|23833.68
11:11:42|23833.87
11:11:43|23834.04
11:11:45|23834.04
11:11:46|23835.12
11:11:47|23836.16
11:11:48|23835.13
11:11:49|23838.91
11:11:50|23834.43
11:11:51|23836.47
11:11:52|23834.73
11:11:54|23836.74
11:11:54|23836.74
11:11:55|23838.68
11:11:56|23838.68
11:11:58|23838.68
11:11:59|23838.68
11:12:00|23838.93
11:12:00|23839.99
11:12:02|23839.99
11:12:02|23836.08
11:12:04|23835.96
11:12:04|23839.36
11:12:05|23839.36
11:12:07|23837.67
11:12:08|23837.67
11:12:10|23843.52
11:12:11|23841.45
11:12:12|23841.86
11:12:12|23841.72
11:12:14|23840.64
11:12:14|23839.54
11:12:16|23837.83
11:12:17|23837.83
11:12:18|23837.89
11:12:18|23837.73
11:12:19|23840.15
11:12:20|23838.25
11:12:21|23838.85
11:12:23|23838.34
11:12:24|23840.69
11:12:25|23841.92
11:12:26|23839.13
11:12:27|23839.2
11:12:28|23840.
11:12:30|23841.59
11:12:30|23839.6
11:12:31|23839.6
11:12:32|23839.6
11:12:33|23842.23
11:12:34|23842.23
11:12:35|23841.59
11:12:36|23841.59
11:12:37|23842.42
11:12:38|23841.44
11:12:39|23841.43
11:12:40|23841.39
11:12:41|23841.21
11:12:42|23841.21
11:12:43|23839.69
11:12:44|23839.69
11:12:45|23839.69
11:12:46|23839.67
11:12:47|23839.78
11:12:48|23841.75
11:12:50|23842.02
11:12:50|23840.38
11:12:51|23840.39
11:12:53|23842.63
11:12:54|23840.61
11:12:55|23840.25
11:12:57|23838.03
11:12:57|23838.59
11:12:58|23840.24
11:12:59|23839.4
11:13:00|23840.25
11:13:02|23840.25
11:13:04|23844.
11:13:04|23842.03
11:13:05|23842.03
11:13:06|23842.03
11:13:08|23842.03
11:13:09|23843.02
11:13:10|23842.38
11:13:11|23841.67
11:13:11|23841.66
11:13:14|23842.21
11:13:14|23842.21
11:13:15|23842.22
11:13:16|23842.2
11:13:17|23842.06
11:13:18|23842.04
11:13:19|23841.75
11:13:21|23840.74
11:13:22|23840.76
11:13:22|23842.2
11:13:24|23840.77
11:13:24|23842.2
11:13:26|23842.04
11:13:26|23841.37
11:13:28|23841.62
11:13:29|23841.62
11:13:30|23841.62
11:13:30|23841.81
11:13:32|23841.87
11:13:32|23841.37
11:13:34|23841.37
11:13:35|23843.
11:13:35|23845.78
11:13:37|23841.42
11:13:37|23841.42
11:13:39|23842.98
11:13:39|23842.98
11:13:40|23845.23
11:13:42|23845.23
11:13:43|23845.
11:13:43|23845.
11:13:44|23843.
11:13:47|23842.37
11:13:47|23842.98
11:13:48|23844.66
11:13:50|23842.37
11:13:52|23843.48
11:13:52|23843.48
11:13:53|23842.37
11:13:54|23841.53
11:13:56|23840.68
11:13:57|23840.68
11:13:58|23840.68
11:13:59|23843.51
11:14:00|23843.51
11:14:02|23839.91
11:14:02|23842.2
11:14:03|23840.08
11:14:05|23839.85
11:14:05|23839.85
11:14:07|23841.64
11:14:08|23839.82
11:14:09|23842.2
11:14:10|23842.2
11:14:11|23843.29
11:14:12|23843.44
11:14:13|23841.52
11:14:14|23841.52
11:14:15|23845.03
11:14:16|23845.03
11:14:17|23844.8
11:14:18|23841.28
11:14:19|23844.66
11:14:20|23839.91
11:14:21|23840.55
11:14:22|23840.4
11:14:23|23840.4
11:14:24|23844.78
11:14:25|23842.05
11:14:26|23842.05
11:14:27|23841.
11:14:28|23841.
11:14:29|23843.07
11:14:30|23847.33
11:14:31|23843.11
11:14:32|23842.95
11:14:33|23843.03
11:14:34|23844.17
11:14:35|23844.43
11:14:36|23844.17
11:14:37|23843.09
11:14:38|23843.1
11:14:39|23844.17
11:14:40|23844.17
11:14:41|23843.09
11:14:42|23842.95
11:14:43|23844.18
11:14:44|23844.17
11:14:45|23841.83
11:14:46|23841.83
11:14:48|23841.92
11:14:48|23842.97
11:14:49|23841.83
11:14:50|23841.85
11:14:51|23842.61
11:14:53|23844.17
11:14:53|23844.17
11:14:55|23842.09
11:14:55|23843.14
11:14:56|23841.83
11:14:57|23843.14
11:14:59|23843.14
11:15:00|23842.
11:15:02|23841.83
11:15:02|23842.45
11:15:04|23843.14
11:15:05|23842.56
11:15:06|23844.83
11:15:07|23843.73
11:15:08|23842.67
11:15:09|23843.72
11:15:10|23840.21
11:15:11|23836.01
11:15:13|23834.39
11:15:13|23836.01
11:15:14|23836.01
11:15:16|23840.31
11:15:17|23841.24
11:15:18|23837.59
11:15:18|23843.66
11:15:20|23842.15
11:15:21|23843.29
11:15:21|23843.06
11:15:22|23840.31
11:15:24|23843.29
11:15:24|23841.74
11:15:25|23841.71
11:15:26|23839.78
11:15:27|23839.61
11:15:28|23839.6
11:15:29|23839.6
11:15:31|23839.78
11:15:31|23839.79
11:15:33|23841.68
11:15:33|23843.13
11:15:34|23843.13
11:15:36|23843.13
11:15:36|23841.48
11:15:37|23843.14
11:15:39|23840.
11:15:40|23843.09
11:15:41|23839.82
11:15:42|23839.78
11:15:43|23839.32
11:15:44|23839.16
11:15:45|23839.1
11:15:46|23838.95
11:15:47|23838.95
11:15:49|23838.95
11:15:49|23837.6
11:15:51|23838.42
11:15:52|23838.42
11:15:53|23838.42
11:15:55|23839.86
11:15:55|23839.86
11:15:56|23840.29
11:15:57|23841.39
11:15:58|23842.23
11:15:59|23842.23
11:16:00|23842.32
11:16:01|23842.31
11:16:03|23842.67
11:16:04|23843.81
11:16:05|23839.75
11:16:06|23839.75
11:16:08|23839.75
11:16:08|23840.09
11:16:09|23842.21
11:16:10|23841.15
11:16:11|23841.15
11:16:12|23843.36
11:16:14|23843.36
11:16:15|23843.75
11:16:16|23840.95
11:16:17|23842.03
11:16:17|23840.46
11:16:19|23839.75
11:16:20|23843.52
11:16:21|23842.95
11:16:23|23841.01
11:16:23|23840.01
11:16:24|23840.01
11:16:25|23840.02
11:16:26|23839.95
11:16:27|23840.88
11:16:28|23839.7
11:16:29|23839.7
11:16:30|23839.32
11:16:31|23838.59
11:16:32|23833.66
11:16:33|23831.75
11:16:34|23832.36
11:16:35|23832.37
11:16:36|23832.37
11:16:37|23830.72
11:16:38|23831.53
11:16:39|23831.53
11:16:40|23831.53
11:16:41|23832.36
11:16:42|23832.36
11:16:43|23832.1
11:16:44|23834.96
11:16:45|23834.96
11:16:46|23835.64
11:16:47|23835.64
11:16:48|23835.64
11:16:49|23832.79
11:16:50|23832.79
11:16:52|23835.01
11:16:53|23833.31
11:16:54|23835.7
11:16:55|23834.33
11:16:57|23835.59
11:16:57|23835.01
11:16:58|23835.63
11:16:59|23835.63
11:17:00|23835.59
11:17:02|23835.59
11:17:03|23837.39
11:17:04|23837.39
11:17:05|23833.77
11:17:06|23834.62
11:17:06|23834.62
11:17:09|23833.72
11:17:09|23833.78
11:17:10|23836.17
11:17:11|23834.65
11:17:12|23834.72
11:17:13|23834.72
11:17:14|23834.62
11:17:15|23835.6
11:17:16|23832.61
11:17:17|23833.87
11:17:18|23834.91
11:17:20|23835.64
11:17:21|23835.64
11:17:22|23835.64
11:17:23|23833.54
11:17:24|23834.88
11:17:25|23835.65
11:17:26|23832.04
11:17:27|23835.64
11:17:28|23834.49
11:17:29|23835.36
11:17:29|23836.81
11:17:31|23833.09
11:17:32|23833.09
11:17:33|23833.09
11:17:33|23831.49
11:17:35|23832.15
11:17:36|23830.
11:17:37|23830.
11:17:38|23831.49
11:17:39|23830.
11:17:40|23830.
11:17:41|23831.24
11:17:41|23830.03
11:17:42|23830.03
11:17:43|23830.
11:17:45|23830.
11:17:46|23830.72
11:17:47|23829.41
11:17:47|23828.62
11:17:50|23826.66
11:17:50|23826.64
11:17:51|23826.6
11:17:53|23826.6
11:17:54|23824.84
11:17:54|23827.09
11:17:57|23827.
11:17:57|23827.
11:17:58|23826.62
11:17:59|23826.62
11:18:00|23826.83
11:18:01|23825.73
11:18:02|23825.62
11:18:03|23828.53
11:18:04|23828.53
11:18:05|23825.64
11:18:06|23826.72
11:18:07|23827.77
11:18:08|23826.44
11:18:10|23826.44
11:18:10|23826.44
11:18:11|23825.83
11:18:13|23825.83
11:18:13|23825.83
11:18:14|23833.22
11:18:16|23832.56
11:18:17|23831.77
11:18:18|23832.86
11:18:19|23835.48
11:18:20|23834.18
11:18:22|23833.26
11:18:22|23832.86
11:18:23|23833.26
11:18:25|23833.11
11:18:25|23832.95
11:18:26|23832.95
11:18:27|23833.21
11:18:28|23831.78
11:18:29|23834.06
11:18:30|23831.67
11:18:31|23831.7
11:18:32|23831.66
11:18:33|23831.66
11:18:34|23831.84
11:18:35|23831.84
11:18:36|23833.53
11:18:37|23831.82
11:18:38|23830.
11:18:39|23830.01
11:18:40|23830.
11:18:41|23829.92
11:18:42|23829.92
11:18:43|23829.92
11:18:44|23829.08
11:18:45|23832.41
11:18:46|23838.44
11:18:47|23838.01
11:18:48|23838.69
11:18:49|23838.69
11:18:50|23837.6
11:18:51|23836.49
11:18:53|23838.14
11:18:53|23837.58
11:18:54|23837.59
11:18:55|23837.59
11:18:57|23835.63
11:18:58|23836.85
11:19:00|23835.67
11:19:00|23835.67
11:19:02|23835.03
11:19:03|23835.92
11:19:03|23830.75
11:19:06|23833.21
11:19:06|23833.21
11:19:07|23833.21
11:19:08|23833.46
11:19:09|23833.46
11:19:11|23833.42
11:19:13|23831.68
11:19:13|23831.68
11:19:14|23833.33
11:19:15|23831.67
11:19:16|23831.67
11:19:17|23830.
11:19:18|23837.62
11:19:20|23837.53
11:19:21|23836.73
11:19:22|23837.63
11:19:23|23836.89
11:19:24|23838.6
11:19:24|23838.6
11:19:25|23838.6
11:19:26|23835.5
11:19:27|23837.8
11:19:29|23834.62
11:19:30|23835.93
11:19:31|23834.79
11:19:32|23837.99
11:19:33|23836.63
11:19:34|23836.63
11:19:34|23837.54
11:19:36|23842.02
11:19:37|23842.51
11:19:38|23843.74
11:19:39|23842.47
11:19:39|23842.47
11:19:40|23843.55
11:19:41|23841.33
11:19:42|23841.18
11:19:44|23840.08
11:19:46|23840.63
11:19:46|23842.77
11:19:47|23842.77
11:19:48|23840.19
11:19:49|23838.92
11:19:50|23840.69
11:19:51|23840.69
11:19:53|23840.69
11:19:54|23843.69
11:19:54|23842.06
11:19:55|23842.06
11:19:57|23843.35
11:19:59|23844.33
11:20:00|23842.21
11:20:00|23843.36
11:20:02|23843.35
11:20:02|23841.74
11:20:04|23841.74
11:20:05|23841.74
11:20:06|23841.17
11:20:08|23841.17
11:20:08|23841.17
11:20:10|23841.15
11:20:11|23840.19
11:20:12|23840.19
11:20:13|23841.16
11:20:14|23841.16
11:20:15|23840.08
11:20:16|23841.16
11:20:17|23842.23
11:20:18|23842.56
11:20:19|23843.99
11:20:20|23842.3
11:20:22|23844.33
11:20:22|23843.99
11:20:23|23840.51
11:20:24|23840.51
11:20:25|23843.64
11:20:26|23842.07
11:20:28|23842.07
11:20:28|23844.54
11:20:29|23844.99
11:20:30|23842.07
11:20:31|23842.07
11:20:33|23842.86
11:20:34|23842.95
11:20:35|23842.16
11:20:36|23842.08
11:20:37|23843.83
11:20:38|23844.39
11:20:39|23844.39
11:20:40|23841.33
11:20:41|23841.33
11:20:42|23844.13
11:20:43|23842.61
11:20:44|23841.25
11:20:45|23843.58
11:20:46|23843.59
11:20:47|23840.91
11:20:48|23840.15
11:20:49|23840.15
11:20:50|23840.15
11:20:52|23840.21
11:20:53|23842.83
11:20:53|23843.37
11:20:55|23843.37
11:20:56|23843.37
11:20:57|23843.37
11:20:58|23843.28
11:21:00|23839.36
11:21:01|23838.81
11:21:01|23840.97
11:21:02|23837.36
11:21:04|23839.19
11:21:05|23839.19
11:21:06|23841.59
11:21:07|23844.97
11:21:08|23844.92
11:21:09|23844.91
11:21:10|23845.
11:21:11|23844.92
11:21:12|23844.92
11:21:13|23841.5
11:21:14|23841.43
11:21:15|23841.43
11:21:16|23841.43
11:21:17|23841.43
11:21:19|23843.6
11:21:19|23843.51
11:21:20|23840.42
11:21:22|23837.26
11:21:22|23836.87
11:21:25|23836.53
11:21:25|23840.84
11:21:26|23840.14
11:21:27|23840.14
11:21:28|23840.15
11:21:29|23840.15
11:21:30|23840.15
11:21:31|23840.15
11:21:32|23840.69
11:21:33|23840.69
11:21:34|23840.69
11:21:35|23840.69
11:21:36|23840.9
11:21:37|23840.9
11:21:38|23842.52
11:21:39|23842.58
11:21:40|23842.75
11:21:41|23841.18
11:21:42|23840.9
11:21:43|23840.9
11:21:44|23840.37
11:21:45|23840.39
11:21:47|23843.36
11:21:48|23842.61
11:21:49|23841.63
11:21:50|23841.63
11:21:51|23840.67
11:21:52|23840.75
11:21:53|23843.15
11:21:55|23843.15
11:21:56|23843.16
11:21:57|23843.16
11:21:59|23842.12
11:21:59|23842.11
11:22:00|23842.61
11:22:01|23843.16
11:22:03|23843.15
11:22:05|23843.16
11:22:05|23842.37
11:22:07|23841.6
11:22:09|23841.58
11:22:09|23840.2
11:22:11|23841.28
11:22:11|23841.43
11:22:13|23842.57
11:22:14|23841.67
11:22:15|23840.87
11:22:16|23842.41
11:22:17|23842.27
11:22:18|23840.75
11:22:19|23842.4
11:22:20|23842.4
11:22:21|23841.64
11:22:22|23842.31
11:22:23|23843.16
11:22:24|23843.16
11:22:26|23844.63
11:22:26|23843.48
11:22:27|23852.06
11:22:28|23860.
11:22:29|23856.3
11:22:30|23853.81
11:22:32|23867.54
11:22:33|23868.74
11:22:34|23863.98
11:22:35|23860.17
11:22:35|23863.29
11:22:37|23860.31
11:22:38|23860.32
11:22:38|23860.32
11:22:40|23864.
11:22:41|23862.59
11:22:42|23862.77
11:22:43|23862.64
11:22:44|23862.77
11:22:44|23862.77
11:22:46|23862.8
11:22:46|23864.81
11:22:48|23862.77
11:22:48|23862.39
11:22:51|23864.87
11:22:51|23865.97
11:22:52|23866.13
11:22:53|23866.22
11:22:55|23861.39
11:22:57|23863.45
11:22:57|23862.71
11:22:59|23860.33
11:23:00|23862.74
11:23:01|23863.23
11:23:03|23865.51
11:23:03|23864.29
11:23:04|23864.29
11:23:05|23864.06
11:23:06|23862.56
11:23:07|23862.91
11:23:08|23861.63
11:23:09|23861.17
11:23:10|23862.62
11:23:11|23862.62
11:23:12|23850.22
11:23:13|23852.39
11:23:14|23850.28
11:23:15|23850.28
11:23:16|23854.4
11:23:17|23860.22
11:23:18|23862.99
11:23:19|23862.99
11:23:20|23862.22
11:23:21|23859.38
11:23:22|23859.37
11:23:23|23857.66
11:23:24|23859.21
11:23:25|23859.21
11:23:26|23860.
11:23:27|23862.
11:23:28|23858.9
11:23:29|23861.23
11:23:30|23859.33
11:23:31|23861.22
11:23:32|23862.83
11:23:33|23862.83
11:23:34|23864.76
11:23:36|23864.76
11:23:37|23867.75
11:23:37|23867.75
11:23:40|23865.66
11:23:40|23866.85
11:23:41|23865.85
11:23:42|23868.69
11:23:43|23869.63
11:23:44|23867.29
11:23:45|23867.25
11:23:46|23867.25
11:23:47|23869.64
11:23:49|23875.19
11:23:49|23878.37
11:23:50|23881.41
11:23:52|23875.36
11:23:53|23879.01
11:23:54|23879.27
11:23:55|23876.82
11:23:57|23877.32
11:23:57|23877.36
11:23:58|23879.2
11:23:59|23878.23
11:24:00|23876.89
11:24:01|23876.93
11:24:03|23874.89
11:24:03|23876.95
11:24:05|23876.73
11:24:06|23874.38
11:24:06|23878.31
11:24:07|23874.56
11:24:09|23876.12
11:24:10|23870.
11:24:11|23873.06
11:24:12|23873.06
11:24:13|23872.43
11:24:15|23870.05
11:24:16|23870.05
11:24:18|23870.05
11:24:18|23872.94
11:24:19|23872.94
11:24:21|23871.24
11:24:21|23867.83
11:24:23|23874.54
11:24:24|23870.1
11:24:24|23872.33
11:24:26|23872.33
11:24:26|23919.14
11:24:28|23911.68
11:24:29|23919.99
11:24:30|23912.28
11:24:31|23905.06
11:24:31|23897.78
11:24:33|23898.17
11:24:34|23899.66
11:24:34|23907.21
11:24:35|23911.84
11:24:36|23905.81
11:24:38|23900.72
11:24:38|23910.13
11:24:40|23919.42
11:24:41|23907.75
11:24:43|23913.2
11:24:43|23916.13
11:24:44|23916.1
11:24:45|23919.63
11:24:46|23917.96
11:24:47|23917.33
11:24:48|23917.58
11:24:49|23921.47
11:24:50|23920.64
11:24:51|23923.49
11:24:52|23935.87
11:24:53|23929.08
11:24:54|23928.71
11:24:55|23936.9
11:24:57|23933.6
11:24:57|23931.36
11:24:58|23926.96
11:24:59|23922.49
11:25:01|23920.62
11:25:02|23923.64
11:25:03|23929.49
11:25:04|23927.13
11:25:06|23932.13
11:25:06|23930.8
11:25:08|23930.77
11:25:08|23920.
11:25:10|23927.19
11:25:11|23929.02
11:25:12|23928.54
11:25:13|23932.4
11:25:14|23930.86
11:25:15|23931.28
11:25:16|23932.08
11:25:17|23935.95
11:25:18|23929.93
11:25:19|23929.26
11:25:20|23931.71
11:25:21|23930.7
11:25:23|23925.11
11:25:23|23929.39
11:25:24|23926.
11:25:26|23924.96
11:25:26|23924.12
11:25:27|23919.31
11:25:28|23920.83
11:25:29|23919.49
11:25:31|23919.99
11:25:32|23924.95
11:25:33|23923.15
11:25:33|23922.37
11:25:34|23918.8
11:25:35|23919.23
11:25:36|23921.77
11:25:38|23921.77
11:25:39|23918.83
11:25:40|23918.81
11:25:42|23917.9
11:25:42|23922.85
11:25:43|23921.99
11:25:44|23922.66
11:25:45|23925.05
11:25:46|23923.84
11:25:47|23926.3
11:25:49|23925.69
11:25:50|23928.73
11:25:51|23931.06
11:25:52|23930.85
11:25:53|23927.58
11:25:54|23933.64
11:25:55|23933.65
11:25:56|23926.35
11:25:58|23927.28
11:25:59|23928.73
11:26:00|23924.82
11:26:01|23926.43
11:26:02|23928.14
11:26:04|23925.54
11:26:05|23923.62
11:26:06|23925.13
11:26:06|23925.98
11:26:07|23926.
11:26:09|23928.26
11:26:10|23927.65
11:26:11|23924.58
11:26:12|23925.42
11:26:13|23925.41
11:26:14|23923.28
11:26:15|23926.55
11:26:16|23925.66
11:26:16|23926.62
11:26:17|23922.21
11:26:19|23924.75
11:26:20|23924.51
11:26:20|23925.42
11:26:21|23924.96
11:26:22|23923.82
11:26:24|23925.84
11:26:25|23924.
11:26:26|23926.16
11:26:27|23926.07
11:26:27|23923.78
11:26:29|23928.95
11:26:30|23928.36
11:26:31|23928.31
11:26:32|23930.03
11:26:33|23930.03
11:26:34|23927.74
11:26:35|23927.74
11:26:36|23928.07
11:26:37|23927.74
11:26:38|23929.13
11:26:39|23925.94
11:26:40|23929.8
11:26:42|23924.45
11:26:42|23926.21
11:26:43|23924.99
11:26:44|23925.48
11:26:45|23925.46
11:26:46|23926.22
11:26:47|23926.18
11:26:48|23928.21
11:26:50|23926.73
11:26:51|23925.55
11:26:52|23925.56
11:26:53|23926.81
11:26:54|23926.19
11:26:55|23926.19
11:26:56|23926.76
11:26:57|23924.88
11:26:58|23930.32
11:27:00|23934.25
11:27:01|23934.86
11:27:02|23935.88
11:27:03|23935.76
11:27:04|23933.41
11:27:05|23932.83
11:27:06|23934.19
11:27:07|23933.92
11:27:07|23934.83
11:27:10|23929.03
11:27:10|23928.25
11:27:12|23930.74
11:27:12|23930.65
11:27:14|23927.91
11:27:14|23928.
11:27:15|23928.79
11:27:17|23931.8
11:27:18|23931.06
11:27:19|23932.93
11:27:20|23931.42
11:27:21|23929.46
11:27:22|23927.13
11:27:23|23930.45
11:27:24|23930.43
11:27:25|23929.07
11:27:26|23930.93
11:27:28|23928.84
11:27:28|23927.58
11:27:29|23926.44
11:27:30|23929.86
11:27:31|23931.84
11:27:32|23931.84
11:27:33|23928.93
11:27:34|23928.93
11:27:35|23927.82
11:27:36|23928.15
11:27:37|23928.15
11:27:38|23928.9
11:27:39|23931.31
11:27:40|23928.61
11:27:41|23929.1
11:27:42|23929.52
11:27:43|23925.56
11:27:44|23926.67
11:27:45|23930.58
11:27:46|23929.
11:27:47|23928.58
11:27:48|23927.9
11:27:49|23929.31
11:27:50|23930.38
11:27:51|23930.39
11:27:52|23929.09
11:27:53|23928.26
11:27:54|23922.6
11:27:55|23918.57
11:27:56|23918.88
11:27:57|23923.01
11:27:58|23924.84
11:28:00|23922.13
11:28:02|23923.28
11:28:03|23920.83
11:28:04|23920.36
11:28:06|23923.83
11:28:06|23922.23
11:28:07|23922.51
11:28:08|23925.53
11:28:09|23922.01
11:28:10|23921.68
11:28:12|23922.17
11:28:14|23922.18
11:28:15|23921.18
11:28:15|23923.28
11:28:18|23924.16
11:28:18|23924.99
11:28:19|23924.99
11:28:20|23921.17
11:28:21|23925.
11:28:23|23923.78
11:28:24|23920.
11:28:25|23924.91
11:28:26|23921.74
11:28:27|23924.54
11:28:28|23923.02
11:28:30|23923.65
11:28:31|23925.
11:28:32|23922.84
11:28:33|23923.27
11:28:34|23924.97
11:28:35|23923.31
11:28:37|23924.08
11:28:37|23920.81
11:28:38|23922.45
11:28:39|23921.07
11:28:40|23922.78
11:28:41|23921.31
11:28:43|23925.2
11:28:45|23942.95
11:28:45|23943.
11:28:46|23932.59
11:28:47|23931.13
11:28:48|23933.01
11:28:50|23931.09
11:28:50|23928.68
11:28:52|23931.4
11:28:53|23929.88
11:28:55|23928.86
11:28:55|23931.35
11:28:57|23931.35
11:28:58|23928.57
11:28:58|23929.83
11:28:59|23928.86
11:29:00|23921.32
11:29:02|23921.32
11:29:03|23921.79
11:29:04|23921.32
11:29:06|23922.26
11:29:07|23917.86
11:29:08|23918.75
11:29:09|23920.1
11:29:10|23919.72
11:29:11|23920.1
11:29:12|23920.29
11:29:14|23918.99
11:29:14|23918.82
11:29:16|23918.77
11:29:17|23918.78
11:29:19|23920.74
11:29:19|23917.85
11:29:20|23917.92
11:29:21|23915.
11:29:22|23920.73
11:29:23|23918.76
11:29:24|23918.29
11:29:25|23918.92
11:29:27|23919.
11:29:28|23920.54
11:29:29|23920.73
11:29:30|23918.75
11:29:31|23917.26
11:29:32|23918.86
11:29:32|23920.39
11:29:34|23917.63
11:29:35|23917.96
11:29:36|23918.83
11:29:36|23917.4
11:29:37|23917.05
11:29:39|23914.65
11:29:40|23917.83
11:29:41|23914.14
11:29:42|23916.12
11:29:42|23919.09
11:29:44|23916.19
11:29:45|23916.26
11:29:45|23916.26
11:29:46|23916.18
11:29:48|23916.12
11:29:49|23913.89
11:29:50|23913.89
11:29:51|23919.97
11:29:52|23916.62
11:29:53|23915.39
11:29:54|23917.68
11:29:55|23918.68
11:29:56|23918.67
11:29:57|23918.67
11:29:58|23915.24
11:29:58|23917.59
11:29:59|23913.89
11:30:02|23913.65
11:30:03|23917.28
11:30:04|23917.27
11:30:06|23917.75
11:30:06|23917.75
11:30:07|23917.29
11:30:08|23917.65
11:30:09|23918.41
11:30:11|23918.47
11:30:12|23918.46
11:30:14|23925.53
11:30:14|23923.77
11:30:15|23923.8
11:30:16|23922.86
11:30:17|23922.88
11:30:18|23928.04
11:30:19|23929.71
11:30:20|23927.36
11:30:21|23928.82
11:30:22|23927.3
11:30:23|23929.87
11:30:24|23930.38
11:30:25|23929.94
11:30:26|23932.04
11:30:27|23932.9
11:30:28|23936.63
11:30:29|23937.72
11:30:30|23936.77
11:30:31|23934.37
11:30:32|23939.13
11:30:33|23933.83
11:30:34|23936.27
11:30:35|23935.12
11:30:36|23935.76
11:30:37|23936.54
11:30:38|23938.43
11:30:40|23941.79
11:30:41|23939.09
11:30:42|23938.85
11:30:42|23941.18
11:30:45|23935.32
11:30:45|23938.6
11:30:46|23938.12
11:30:47|23939.61
11:30:48|23938.42
11:30:49|23941.45
11:30:50|23942.13
11:30:51|23943.53
11:30:52|23940.05
11:30:53|23940.19
11:30:54|23944.39
11:30:55|23942.61
11:30:56|23943.74
11:30:57|23947.93
11:30:58|23946.03
11:30:59|23948.27
11:31:00|23948.53
11:31:01|23950.45
11:31:03|23948.69
11:31:04|23948.69
11:31:06|23950.81
11:31:07|23952.54
11:31:09|23949.72
11:31:09|23949.14
11:31:10|23948.4
11:31:11|23950.84
11:31:12|23950.46
11:31:13|23953.56
11:31:14|23953.82
11:31:15|23951.13
11:31:17|23952.38
11:31:18|23953.14
11:31:18|23953.52
11:31:20|23951.62
11:31:21|23948.17
11:31:22|23949.88
11:31:23|23951.39
11:31:24|23949.87
11:31:25|23949.85
11:31:26|23948.28
11:31:27|23950.05
11:31:28|23937.56
11:31:30|23933.65
11:31:30|23932.49
11:31:32|23944.82
11:31:32|23944.6
11:31:33|23942.02
11:31:34|23942.87
11:31:35|23943.71
11:31:37|23941.44
11:31:38|23944.6
11:31:38|23944.6
11:31:39|23950.54
11:31:40|23947.73
11:31:41|23944.26
11:31:42|23942.48
11:31:43|23946.43
11:31:45|23942.47
11:31:45|23944.4
11:31:47|23940.92
11:31:48|23942.48
11:31:49|23942.48
11:31:51|23940.92
11:31:52|23940.92
11:31:52|23940.92
11:31:54|23940.92
11:31:54|23940.2
11:31:56|23940.9
11:31:57|23943.25
11:31:58|23944.9
11:31:59|23944.6
11:32:00|23944.6
11:32:01|23944.55
11:32:02|23939.33
11:32:03|23940.72
11:32:05|23942.51
11:32:05|23942.57
11:32:06|23940.32
11:32:07|23941.67
11:32:09|23936.55
11:32:09|23933.66
11:32:10|23937.88
11:32:12|23939.51
11:32:13|23940.86
11:32:14|23939.69
11:32:15|23934.84
11:32:16|23936.18
11:32:17|23934.16
11:32:18|23931.77
11:32:20|23933.47
11:32:21|23932.64
11:32:21|23932.16
11:32:22|23932.16
11:32:24|23936.3
11:32:25|23935.94
11:32:26|23935.72
11:32:27|23933.77
11:32:28|23934.64
11:32:29|23933.53
11:32:30|23935.73
11:32:31|23936.6
11:32:32|23935.99
11:32:33|23934.42
11:32:34|23934.6
11:32:35|23930.29
11:32:36|23936.59
11:32:37|23933.46
11:32:38|23938.89
11:32:39|23938.9
11:32:40|23939.48
11:32:41|23939.48
11:32:42|23938.66
11:32:43|23939.26
11:32:44|23940.36
11:32:45|23937.96
11:32:46|23937.96
11:32:47|23937.28
11:32:48|23936.33
11:32:49|23934.61
11:32:50|23931.95
11:32:51|23931.84
11:32:52|23931.98
11:32:53|23932.82
11:32:54|23934.67
11:32:55|23938.38
11:32:56|23939.99
11:32:57|23935.55
11:32:58|23935.55
11:32:59|23938.27
11:33:00|23939.15
11:33:01|23939.63
11:33:02|23939.1
11:33:03|23937.73
11:33:04|23941.53
11:33:06|23943.88
11:33:07|23944.38
11:33:09|23940.
11:33:09|23940.
11:33:10|23940.
11:33:12|23939.12
11:33:14|23940.51
11:33:14|23940.35
11:33:15|23940.51
11:33:16|23940.54
11:33:17|23941.48
11:33:18|23941.51
11:33:19|23942.55
11:33:20|23942.54
11:33:21|23940.55
11:33:22|23942.42
11:33:23|23939.07
11:33:24|23941.19
11:33:25|23939.07
11:33:26|23931.07
11:33:27|23931.45
11:33:28|23932.83
11:33:29|23935.62
11:33:30|23934.44
11:33:32|23934.3
11:33:33|23934.32
11:33:34|23932.17
11:33:35|23931.01
11:33:36|23931.16
11:33:37|23931.16
11:33:38|23931.26
11:33:39|23932.12
11:33:39|23932.12
11:33:41|23930.44
11:33:41|23929.59
11:33:43|23931.01
11:33:43|23931.02
11:33:44|23930.2
11:33:46|23928.65
11:33:46|23931.61
11:33:49|23931.04
11:33:49|23934.2
11:33:50|23934.19
11:33:52|23932.78
11:33:52|23932.78
11:33:54|23935.3
11:33:54|23933.72
11:33:55|23934.26
11:33:56|23933.29
11:33:58|23933.91
11:33:58|23932.34
11:33:59|23932.57
11:34:01|23933.06
11:34:02|23933.72
11:34:02|23927.84
11:34:03|23930.25
11:34:04|23930.79
11:34:07|23931.54
11:34:08|23930.
11:34:10|23929.98
11:34:10|23933.18
11:34:11|23931.88
11:34:12|23931.86
11:34:13|23932.22
11:34:14|23930.57
11:34:15|23930.56
11:34:16|23933.38
11:34:17|23930.02
11:34:18|23928.74
11:34:19|23927.31
11:34:20|23930.44
11:34:21|23930.44
11:34:22|23929.41
11:34:23|23931.04
11:34:24|23931.44
11:34:25|23931.81
11:34:26|23934.71
11:34:27|23933.42
11:34:28|23932.1
11:34:29|23932.1
11:34:30|23930.99
11:34:32|23933.41
11:34:32|23933.91
11:34:34|23936.19
11:34:35|23936.19
11:34:36|23936.17
11:34:37|23936.17
11:34:39|23936.66
11:34:40|23937.78
11:34:41|23937.73
11:34:42|23937.72
11:34:43|23934.92
11:34:44|23931.52
11:34:45|23933.01
11:34:46|23930.54
11:34:47|23931.81
11:34:48|23936.6
11:34:49|23936.6
11:34:50|23934.53
11:34:51|23936.5
11:34:52|23935.85
11:34:53|23935.86
11:34:54|23937.31
11:34:55|23933.27
11:34:56|23934.41
11:34:57|23934.38
11:34:58|23934.41
11:34:59|23934.41
11:35:00|23934.41
11:35:01|23934.41
11:35:02|23934.38
11:35:03|23934.46
11:35:04|23935.99
11:35:05|23932.66
11:35:06|23936.84
11:35:07|23931.84
11:35:08|23937.73
11:35:10|23934.19
11:35:11|23935.31
11:35:11|23936.46
11:35:13|23941.99
11:35:13|23942.12
11:35:14|23943.27
11:35:16|23944.99
11:35:17|23944.18
11:35:18|23943.24
11:35:19|23948.02
11:35:19|23942.13
11:35:20|23943.65
11:35:22|23940.65
11:35:23|23941.95
11:35:24|23941.93
11:35:25|23940.67
11:35:26|23938.62
11:35:27|23944.64
11:35:28|23948.26
11:35:29|23949.96
11:35:31|23949.97
11:35:32|23949.97
11:35:32|23948.59
11:35:34|23949.15
11:35:34|23948.97
11:35:35|23948.96
11:35:37|23948.96
11:35:37|23952.6
11:35:39|23948.31
11:35:40|23943.78
11:35:40|23947.53
11:35:42|23944.14
11:35:43|23944.31
11:35:44|23943.53
11:35:45|23945.9
11:35:46|23947.71
11:35:47|23947.71
11:35:48|23948.75
11:35:49|23945.59
11:35:51|23946.5
11:35:51|23943.64
11:35:53|23946.52
11:35:54|23946.34
11:35:54|23948.25
11:35:55|23946.7
11:35:56|23945.38
11:35:57|23948.23
11:35:59|23948.25
11:36:00|23946.45
11:36:01|23946.32
11:36:02|23938.7
11:36:03|23938.71
11:36:04|23942.43
11:36:05|23960.44
11:36:06|23964.83
11:36:08|23963.17
11:36:09|23963.56
11:36:10|23964.46
11:36:12|23964.02
11:36:12|23964.25
11:36:13|23962.87
11:36:14|23963.68
11:36:15|23963.65
11:36:16|23961.36
11:36:17|23960.68
11:36:18|23961.94
11:36:19|23958.37
11:36:20|23957.1
11:36:21|23954.82
11:36:22|23953.58
11:36:23|23955.54
11:36:24|23953.94
11:36:26|23953.78
11:36:27|23953.8
11:36:27|23957.89
11:36:30|23953.91
11:36:31|23958.71
11:36:32|23957.54
11:36:32|23957.48
11:36:34|23957.52
11:36:35|23957.48
11:36:36|23957.55
11:36:37|23959.43
11:36:37|23954.34
11:36:39|23957.1
11:36:39|23956.09
11:36:41|23958.49
11:36:42|23960.22
11:36:42|23958.51
11:36:44|23962.88
11:36:44|23958.7
11:36:45|23957.84
11:36:46|23955.16
11:36:47|23958.24
11:36:49|23957.8
11:36:49|23957.8
11:36:50|23957.8
11:36:52|23957.79
11:36:53|23956.54
11:36:53|23957.7
11:36:55|23957.44
11:36:55|23957.81
11:36:57|23961.4
11:36:58|23961.4
11:36:59|23961.4
11:37:00|23956.19
11:37:01|23956.2
11:37:02|23957.4
11:37:02|23959.91
11:37:03|23956.19
11:37:04|23958.66
11:37:06|23957.54
11:37:07|23956.92
11:37:08|23956.92
11:37:10|23959.92
11:37:10|23959.88
11:37:11|23960.4
11:37:12|23961.98
11:37:13|23961.97
11:37:14|23957.52
11:37:15|23957.52
11:37:16|23961.17
11:37:17|23957.42
11:37:18|23958.37
11:37:19|23957.52
11:37:20|23959.54
11:37:21|23959.54
11:37:22|23955.74
11:37:23|23960.51
11:37:24|23957.25
11:37:25|23956.11
11:37:26|23956.09
11:37:27|23956.09
11:37:28|23958.47
11:37:29|23962.65
11:37:30|23962.66
11:37:31|23959.52
11:37:33|23959.84
11:37:33|23960.32
11:37:35|23960.32
11:37:35|23963.99
11:37:37|23961.45
11:37:38|23960.5
11:37:39|23960.5
11:37:40|23960.78
11:37:40|23965.47
11:37:42|23967.47
11:37:43|23964.89
11:37:45|23965.84
11:37:45|23965.91
11:37:46|23962.04
11:37:47|23955.83
11:37:48|23961.45
11:37:49|23961.45
11:37:50|23961.45
11:37:51|23961.45
11:37:52|23960.64
11:37:53|23957.68
11:37:54|23958.97
11:37:55|23958.97
11:37:56|23959.38
11:37:57|23963.35
11:37:58|23963.35
11:37:59|23962.88
11:38:00|23959.47
11:38:01|23961.68
11:38:02|23960.29
11:38:03|23963.08
11:38:04|23963.08
11:38:06|23962.99
11:38:06|23962.99
11:38:08|23960.76
11:38:09|23960.68
11:38:09|23960.68
11:38:12|23960.22
11:38:13|23960.29
11:38:14|23960.34
11:38:15|23961.28
11:38:16|23965.
11:38:17|23963.58
11:38:18|23963.57
11:38:19|23964.59
11:38:20|23961.33
11:38:22|23963.93
11:38:22|23966.13
11:38:23|23962.23
11:38:25|23963.01
11:38:26|23961.01
11:38:27|23961.31
11:38:28|23961.31
11:38:29|23976.
11:38:30|23967.13
11:38:31|23965.55
11:38:33|23962.31
11:38:33|23960.28
11:38:35|23961.57
11:38:36|23962.97
11:38:36|23962.66
11:38:37|23964.02
11:38:38|23961.14
11:38:39|23955.14
11:38:40|23956.04
11:38:41|23954.89
11:38:42|23952.78
11:38:43|23955.9
11:38:45|23955.01
11:38:46|23954.75
11:38:48|23954.39
11:38:48|23954.39
11:38:50|23951.64
11:38:50|23954.37
11:38:51|23954.37
11:38:52|23954.08
11:38:54|23956.8
11:38:54|23958.69
11:38:56|23958.55
11:38:57|23958.54
11:38:57|23955.55
11:38:58|23957.21
11:39:00|23957.94
11:39:00|23956.46
11:39:03|23955.96
11:39:04|23957.13
11:39:05|23957.93
11:39:06|23956.26
11:39:07|23959.56
11:39:08|23959.56
11:39:08|23959.56
11:39:10|23961.35
11:39:11|23962.49
11:39:12|23962.52
11:39:13|23965.03
11:39:15|23965.35
11:39:15|23963.62
11:39:16|23964.51
11:39:17|23963.54
11:39:19|23962.69
11:39:20|23962.29
11:39:22|23963.53
11:39:22|23963.52
11:39:24|23963.52
11:39:24|23963.46
11:39:25|23967.33
11:39:26|23963.83
11:39:28|23963.
11:39:29|23963.
11:39:30|23963.37
11:39:31|23961.76
11:39:32|23961.87
11:39:33|23964.82
11:39:34|23964.82
11:39:35|23964.06
11:39:36|23965.55
11:39:37|23962.42
11:39:38|23961.1
11:39:40|23962.84
11:39:41|23965.5
11:39:42|23965.51
11:39:43|23961.97
11:39:44|23963.65
11:39:44|23965.93
11:39:45|23965.76
11:39:47|23968.1
11:39:48|23964.13
11:39:49|23965.99
11:39:50|23969.57
11:39:50|23972.98
11:39:52|23967.9
11:39:53|23966.95
11:39:54|23966.97
11:39:55|23972.32
11:39:56|23967.07
11:39:57|23964.
11:39:58|23967.17
11:39:59|23967.32
11:40:01|23967.28
11:40:02|23965.93
11:40:02|23966.53
11:40:04|23966.53
11:40:05|23966.49
11:40:05|23953.66
11:40:06|23945.98
11:40:07|23947.76
11:40:08|23950.5
11:40:09|23950.97
11:40:11|23946.92
11:40:12|23953.44
11:40:13|23959.68
11:40:15|23958.66
11:40:15|23961.89
11:40:17|23968.36
11:40:18|23965.94
11:40:19|23969.39
11:40:20|23965.43
11:40:21|23961.86
11:40:22|23964.13
11:40:23|23964.12
11:40:25|23960.13
11:40:25|23960.13
11:40:26|23962.26
11:40:28|23964.24
11:40:28|23963.84
11:40:29|23964.14
11:40:31|23963.
11:40:31|23962.86
11:40:34|23965.64
11:40:35|23962.87
11:40:36|23966.01
11:40:37|23962.91
11:40:38|23964.72
11:40:39|23966.04
11:40:40|23966.04
11:40:42|23967.72
11:40:42|23972.97
11:40:43|23970.75
11:40:44|23970.93
11:40:45|23971.21
11:40:46|23966.43
11:40:47|23975.1
11:40:48|23971.03
11:40:49|23972.23
11:40:50|23971.
11:40:51|23973.34
11:40:52|23972.36
11:40:53|23972.34
11:40:54|23974.45
11:40:55|23978.41
11:40:56|23976.92
11:40:58|23982.99
11:40:59|23980.42
11:40:59|23978.51
11:41:00|23977.98
11:41:03|23976.28
11:41:03|23971.68
11:41:04|23973.43
11:41:05|23974.15
11:41:06|23981.83
11:41:07|23983.47
11:41:08|23985.7
11:41:10|23980.24
11:41:11|23980.36
11:41:11|23985.88
11:41:12|23985.94
11:41:13|23986.57
11:41:16|23990.46
11:41:17|23988.99
11:41:18|23982.76
11:41:18|23982.73
11:41:20|23983.79
11:41:21|23988.12
11:41:21|23991.97
11:41:24|23987.91
11:41:24|23984.58
11:41:26|23987.93
11:41:27|23986.36
11:41:27|23987.16
11:41:29|23987.12
11:41:29|23988.45
11:41:31|23987.2
11:41:31|23986.38
11:41:33|23985.1
11:41:34|23987.13
11:41:35|23987.89
11:41:36|23986.18
11:41:37|23990.06
11:41:38|23988.99
11:41:38|23987.53
11:41:40|23986.
11:41:41|23986.87
11:41:42|23988.82
11:41:44|23994.12
11:41:44|23993.5
11:41:45|23993.5
11:41:46|23986.43
11:41:47|23979.29
11:41:49|23974.61
11:41:50|23974.15
11:41:51|23975.31
11:41:52|23981.24
11:41:52|23981.74
11:41:53|23985.37
11:41:55|23986.16
11:41:56|23986.29
11:41:56|23987.16
11:41:58|23988.63
11:41:59|23990.74
11:42:00|23987.93
11:42:02|23988.49
11:42:02|23986.05
11:42:03|23985.15
11:42:04|23989.07
11:42:05|23990.51
11:42:06|23988.27
11:42:07|23991.31
11:42:08|23988.16
11:42:09|23988.98
11:42:10|23987.17
11:42:11|23989.66
11:42:12|23986.13
11:42:14|23988.94
11:42:15|23987.32
11:42:15|23986.72
11:42:17|23988.38
11:42:18|23987.44
11:42:18|23987.28
11:42:21|23984.57
11:42:21|23986.3
11:42:22|23985.45
11:42:23|23983.95
11:42:24|23985.98
11:42:25|23983.78
11:42:26|23980.
11:42:27|23983.86
11:42:28|23980.23
11:42:29|23981.81
11:42:30|23983.36
11:42:31|23983.66
11:42:32|23983.66
11:42:34|23984.85
11:42:35|23983.64
11:42:36|23980.
11:42:36|23983.1
11:42:37|23981.61
11:42:39|23981.62
11:42:39|23982.69
11:42:40|23983.46
11:42:42|23981.61
11:42:43|23981.61
11:42:45|23981.19
11:42:45|23980.96
11:42:46|23980.96
11:42:47|23980.
11:42:48|23981.74
11:42:49|23983.25
11:42:50|23982.89
11:42:51|23982.91
11:42:53|23983.51
11:42:53|23982.28
11:42:55|23982.28
11:42:55|23982.28
11:42:57|23982.28
11:42:57|23982.28
11:42:58|23981.57
11:42:59|23982.28
11:43:02|23985.75
11:43:02|23985.75
11:43:03|23985.98
11:43:04|23983.88
11:43:05|23983.9
11:43:06|23984.99
11:43:07|23984.99
11:43:08|23980.89
11:43:09|23980.89
11:43:10|23983.02
11:43:11|23986.2
11:43:12|23984.53
11:43:13|23985.92
11:43:15|23984.95
11:43:17|23984.73
11:43:17|23981.88
11:43:19|23984.15
11:43:20|23984.15
11:43:20|23981.87
11:43:22|23986.2
11:43:24|23986.9
11:43:24|23986.5
11:43:26|23984.15
11:43:27|23986.81
11:43:28|23981.87
11:43:29|23985.92
11:43:29|23984.91
11:43:31|23988.23
11:43:32|23998.67
11:43:33|23994.93
11:43:34|23989.97
11:43:35|23989.25
11:43:36|23994.44
11:43:37|23994.14
11:43:38|23991.02
11:43:39|23994.44
11:43:40|23991.87
11:43:41|23990.5
11:43:42|23993.5
11:43:43|23990.
11:43:44|23990.07
11:43:46|23994.56
11:43:46|23996.79
11:43:48|23994.28
11:43:49|23994.27
11:43:49|23994.28
11:43:50|23995.21
11:43:52|23991.51
11:43:53|23994.47
11:43:54|23994.47
11:43:55|23994.47
11:43:56|23986.28
11:43:57|23981.47
11:43:58|23981.37
11:43:59|23985.42
11:44:00|23980.41
11:44:01|23984.89
11:44:02|24019.43
11:44:03|24014.53
11:44:04|24005.83
11:44:05|24006.01
11:44:06|24004.06
11:44:07|24002.51
11:44:08|24007.39
11:44:09|24003.32
11:44:10|24011.89
11:44:11|24006.12
11:44:12|24007.92
11:44:13|24006.07
11:44:14|24006.56
11:44:16|24005.41
11:44:17|24009.48
11:44:18|24012.36
11:44:20|24008.15
11:44:20|24008.35
11:44:22|24008.83
11:44:23|24012.52
11:44:24|24008.51
11:44:26|24004.42
11:44:27|24004.74
11:44:27|24004.74
11:44:28|24006.66
11:44:29|24009.05
11:44:30|24008.94
11:44:31|24011.57
11:44:33|24009.5
11:44:34|24009.5
11:44:34|24009.5
11:44:35|24009.46
11:44:37|24008.91
11:44:38|24004.26
11:44:39|23997.29
11:44:40|24000.55
11:44:41|24000.66
11:44:42|24001.82
11:44:44|24005.56
11:44:45|24007.95
11:44:45|24010.
11:44:46|24004.75
11:44:47|24007.54
11:44:48|24004.85
11:44:49|24004.85
11:44:50|24020.
11:44:52|24049.86
11:44:53|24049.85
11:44:55|24048.7
11:44:55|24035.99
11:44:56|24034.13
11:44:57|24030.4
11:44:58|24034.12
11:44:59|24032.44
11:45:00|24029.18
11:45:02|24040.8
11:45:03|24036.96
11:45:04|24039.78
11:45:05|24040.81
11:45:06|24040.73
11:45:06|24039.24
11:45:08|24041.37
11:45:08|24041.91
11:45:10|24038.66
11:45:11|24025.51
11:45:11|24025.78
11:45:13|24033.95
11:45:14|24036.89
11:45:15|24035.33
11:45:16|24033.64
11:45:16|24035.24
11:45:19|24033.52
11:45:19|24027.85
11:45:20|24032.45
11:45:21|24030.2
11:45:23|24031.49
11:45:24|24031.88
11:45:25|24028.65
11:45:25|24025.27
11:45:26|24020.84
11:45:28|24015.16
11:45:29|24019.34
11:45:30|24011.1
11:45:31|24011.43
11:45:32|24016.01
11:45:34|24014.87
11:45:34|24015.18
11:45:35|24014.16
11:45:36|24015.52
11:45:38|24013.9
11:45:39|24013.9
11:45:40|24010.28
11:45:41|24008.62
11:45:41|24007.6
11:45:42|24012.37
11:45:44|24015.06
11:45:45|24012.73
11:45:46|24013.69
11:45:46|24015.87
11:45:48|24010.45
11:45:49|24010.
11:45:51|24008.98
11:45:51|24011.33
11:45:52|24011.29
11:45:53|24010.13
11:45:54|24006.77
11:45:55|24006.89
11:45:56|24006.91
11:45:57|24010.43
11:45:58|24004.05
11:45:59|24003.85
11:46:00|24001.96
11:46:01|24001.76
11:46:02|24007.89
11:46:03|24003.56
11:46:04|24003.96
11:46:05|24006.89
11:46:06|24004.48
11:46:07|24012.73
11:46:09|24009.68
11:46:10|24009.68
11:46:11|24001.15
11:46:11|24001.96
11:46:13|24001.13
11:46:14|23999.3
11:46:14|23999.27
11:46:16|24000.43
11:46:17|24001.38
11:46:19|23994.6
11:46:19|23990.3
11:46:20|23990.66
11:46:22|23987.41
11:46:23|23992.42
11:46:23|23982.68
11:46:25|23983.27
11:46:25|23982.93
11:46:27|23976.82
11:46:28|23976.39
11:46:29|23975.84
11:46:30|23976.
11:46:31|23976.38
11:46:33|23979.17
11:46:34|23981.68
11:46:35|23977.24
11:46:36|23978.84
11:46:37|23980.34
11:46:38|23980.
11:46:39|23975.55
11:46:40|23979.
11:46:41|23977.58
11:46:42|23981.39
11:46:43|23979.79
11:46:44|23979.73
11:46:45|23981.39
11:46:46|23978.24
11:46:47|23982.38
11:46:48|23980.75
11:46:49|23982.11
11:46:50|23981.14
11:46:51|23976.78
11:46:52|23974.24
11:46:53|23974.13
11:46:54|23971.5
11:46:55|23974.64
11:46:56|23974.74
11:46:57|23974.7
11:46:58|23969.59
11:46:59|23975.34
11:47:00|23977.29
11:47:01|23972.21
11:47:02|23973.43
11:47:03|23964.59
11:47:05|23966.88
11:47:05|23975.35
11:47:06|23973.34
11:47:08|23974.44
11:47:08|23974.73
11:47:10|23977.02
11:47:10|23972.77
11:47:12|23977.77
11:47:14|23973.17
11:47:14|23978.58
11:47:15|23985.
11:47:17|23989.99
11:47:17|23994.
11:47:18|23995.42
11:47:20|23997.59
11:47:21|23999.93
11:47:22|23996.51
11:47:23|23995.51
11:47:24|23993.6
11:47:26|24000.51
11:47:26|24000.51
11:47:27|23994.58
11:47:28|23994.66
11:47:29|23993.68
11:47:31|23990.19
11:47:31|23988.57
11:47:33|23986.09
11:47:34|23988.08
11:47:35|23991.36
11:47:37|23987.95
11:47:37|23986.39
11:47:38|23985.07
11:47:39|23988.69
11:47:40|23988.69
11:47:41|23988.82
11:47:42|23987.94
11:47:43|23988.69
11:47:44|23985.42
11:47:45|23987.64
11:47:46|23984.04
11:47:48|23991.39
11:47:49|23991.39
11:47:50|23988.25
11:47:50|23987.68
11:47:52|23989.14
11:47:52|23994.24
11:47:55|23995.81
11:47:55|23995.81
11:47:56|23988.61
11:47:57|23987.97
11:47:58|23986.59
11:47:59|23985.
11:48:00|23980.33
11:48:01|23978.56
11:48:02|23977.03
11:48:03|23983.01
11:48:04|23981.27
11:48:05|23986.23
11:48:06|23983.53
11:48:07|23985.74
11:48:08|23983.84
11:48:09|23985.46
11:48:10|23985.46
11:48:11|23985.09
11:48:12|23985.09
11:48:13|23983.42
11:48:14|23985.07
11:48:15|23985.6
11:48:16|23985.27
11:48:17|23989.13
11:48:18|23988.9
11:48:19|23989.13
11:48:21|23987.49
11:48:22|23991.32
11:48:24|23993.68
11:48:24|23990.59
11:48:25|23990.59
11:48:26|23990.59
11:48:27|23991.51
11:48:29|23991.66
11:48:31|23991.79
11:48:31|23985.62
11:48:33|23986.47
11:48:34|23988.02
11:48:35|23980.57
11:48:36|23985.63
11:48:37|23987.07
11:48:37|23988.71
11:48:39|23990.59
11:48:40|23991.59
11:48:41|23990.9
11:48:41|23990.58
11:48:42|23988.19
11:48:44|23985.41
11:48:45|23985.14
11:48:45|23984.5
11:48:47|23985.19
11:48:48|23984.96
11:48:49|23985.22
11:48:49|23985.2
11:48:51|23984.57
11:48:52|23975.92
11:48:53|23976.43
11:48:54|23975.01
11:48:54|23980.77
11:48:55|23978.07
11:48:56|23981.78
11:48:57|23985.16
11:48:59|23985.17
11:49:00|23982.78
11:49:00|23984.57
11:49:02|23984.88
11:49:03|23987.89
11:49:04|23988.74
11:49:05|23987.93
11:49:06|23987.93
11:49:07|23988.09
11:49:08|23989.52
11:49:09|23989.45
11:49:10|23988.01
11:49:11|23988.69
11:49:12|23987.95
11:49:13|23987.95
11:49:14|23987.95
11:49:15|23987.89
11:49:16|23989.42
11:49:17|23989.07
11:49:18|23991.96
11:49:19|23987.14
11:49:20|23984.53
11:49:22|23983.09
11:49:22|23983.1
11:49:23|23984.46
11:49:25|23984.81
11:49:26|23984.6
11:49:27|23986.46
11:49:28|23986.42
11:49:29|23984.17
11:49:30|23990.29
11:49:31|23990.61
11:49:32|23989.96
11:49:33|23990.37
11:49:34|23992.8
11:49:35|23990.45
11:49:36|23990.23
11:49:37|23990.23
11:49:38|23989.61
11:49:39|23992.79
11:49:41|23989.65
11:49:42|23992.6
11:49:43|23989.66
11:49:44|23988.76
11:49:44|23989.39
11:49:45|23988.55
11:49:47|23991.59
11:49:47|23990.06
11:49:49|23990.06
11:49:50|23991.81
11:49:50|23992.23
11:49:52|23987.61
11:49:52|23987.69
11:49:53|23987.72
11:49:55|23987.71
11:49:56|23987.71
11:49:57|23986.84
11:49:58|23986.9
11:49:59|23988.95
11:50:00|23986.82
11:50:01|23988.89
11:50:03|23986.42
11:50:04|23986.35
11:50:05|23989.62
11:50:06|23987.96
11:50:07|23987.97
11:50:08|23987.97
11:50:09|23990.11
11:50:10|23980.35
11:50:11|23986.53
11:50:12|23986.53
11:50:14|23989.3
11:50:14|23987.
11:50:15|23987.86
11:50:16|23985.64
11:50:18|23985.72
11:50:18|23986.39
11:50:20|23990.
11:50:20|23987.16
11:50:22|23990.89
11:50:23|23989.18
11:50:24|23989.18
11:50:25|23989.11
11:50:26|23985.17
11:50:27|23985.34
11:50:28|23987.33
11:50:29|23986.37
11:50:30|23986.37
11:50:31|23986.63
11:50:32|23986.64
11:50:33|23986.09
11:50:34|23986.09
11:50:35|23986.09
11:50:36|23980.99
11:50:38|23982.79
11:50:38|23982.75
11:50:40|23983.89
11:50:41|23981.39
11:50:42|23981.35
11:50:43|23981.36
11:50:44|23982.98
11:50:45|23981.43
11:50:46|23974.21
11:50:47|23972.18
11:50:49|23974.19
11:50:49|23972.74
11:50:51|23972.74
11:50:51|23975.31
11:50:53|23976.34
11:50:54|23973.71
11:50:54|23974.55
11:50:55|23976.59
11:50:57|23974.46
11:50:58|23972.83
11:50:59|23972.77
11:50:59|23974.48
11:51:00|23975.96
11:51:02|23977.72
11:51:03|23978.21
11:51:04|23975.92
11:51:04|23977.69
11:51:06|23976.47
11:51:07|23975.95
11:51:08|23975.74
11:51:09|23975.01
11:51:11|23975.92
11:51:12|23975.86
11:51:12|23976.76
11:51:13|23974.6
11:51:14|23973.09
11:51:15|23973.18
11:51:16|23976.78
11:51:17|23975.75
11:51:18|23973.83
11:51:19|23977.55
11:51:21|23974.75
11:51:21|23974.75
11:51:23|23974.75
11:51:25|23976.88
11:51:26|23975.22
11:51:28|23975.22
11:51:29|23975.22
11:51:30|23975.22
11:51:32|23976.2
11:51:32|23976.71
11:51:33|23976.61
11:51:34|23975.29
11:51:36|23977.16
11:51:37|23975.16
11:51:38|23975.84
11:51:39|23974.73
11:51:40|23974.85
11:51:42|23964.49
11:51:42|23966.03
11:51:44|23969.18
11:51:45|23968.13
11:51:46|23965.
11:51:46|23962.19
11:51:47|23960.01
11:51:48|23962.54
11:51:49|23968.45
11:51:51|23967.34
11:51:52|23966.24
11:51:53|23964.1
11:51:53|23966.66
11:51:54|23967.21
11:51:56|23969.74
11:51:57|23963.84
11:51:57|23962.6
11:51:58|23960.94
11:52:00|23962.7
11:52:00|23964.23
11:52:02|23966.42
11:52:03|23964.68
11:52:05|23964.54
11:52:06|23970.25
11:52:07|23971.1
11:52:07|23970.78
11:52:08|23967.71
11:52:09|23970.18
11:52:11|23970.64
11:52:11|23972.37
11:52:12|23974.1
11:52:13|23975.35
11:52:15|23975.44
11:52:16|23977.79
11:52:17|23974.07
11:52:18|23996.15
11:52:19|23993.49
11:52:20|23992.01
11:52:21|23990.7
11:52:22|23990.17
11:52:23|23987.02
11:52:24|23979.76
11:52:26|23978.7
11:52:27|23981.03
11:52:29|23979.89
11:52:30|23980.91
11:52:31|23979.77
11:52:32|23979.76
11:52:34|23981.72
11:52:34|23981.68
11:52:35|23979.91
11:52:36|23979.91
11:52:37|23981.7
11:52:38|23980.89
11:52:40|23980.12
11:52:40|23982.46
11:52:41|23982.75
11:52:42|23982.95
11:52:43|23987.6
11:52:45|23987.68
11:52:45|23987.68
11:52:46|23986.88
11:52:48|23987.3
11:52:49|23984.03
11:52:50|23993.65
11:52:50|23986.58
11:52:51|23987.3
11:52:53|23985.4
11:52:54|23985.27
11:52:55|23985.4
11:52:56|23986.01
11:52:57|23983.76
11:52:58|23980.89
11:52:59|23980.2
11:53:00|23983.09
11:53:01|23983.09
11:53:02|23977.76
11:53:03|23980.89
11:53:04|23977.76
11:53:05|23977.14
11:53:07|23976.96
11:53:07|23980.13
11:53:08|23982.42
11:53:09|23982.42
11:53:10|23983.31
11:53:11|23983.07
11:53:12|23979.07
11:53:13|23976.47
11:53:14|23976.35
11:53:15|23976.35
11:53:16|23977.09
11:53:17|23972.03
11:53:18|23970.05
11:53:19|23974.43
11:53:20|23977.95
11:53:21|23977.95
11:53:22|23976.08
11:53:23|23970.67
11:53:24|23970.67
11:53:26|23975.18
11:53:27|23972.12
11:53:29|23981.26
11:53:29|23983.83
11:53:30|23980.89
11:53:31|23979.47
11:53:32|23981.44
11:53:34|23981.69
11:53:35|23981.31
11:53:37|23981.54
11:53:38|23980.07
11:53:39|23980.02
11:53:40|23980.02
11:53:41|23979.66
11:53:41|23978.48
11:53:43|23978.97
11:53:44|23986.72
11:53:45|23986.63
11:53:45|23985.9
11:53:47|23984.53
11:53:48|23984.38
11:53:48|23985.6
11:53:50|23985.58
11:53:51|23986.13
11:53:52|23984.87
11:53:53|23986.87
11:53:53|23984.78
11:53:54|23984.78
11:53:56|23981.21
11:53:57|23977.73
11:53:58|23977.15
11:53:59|23977.19
11:54:00|23980.01
11:54:01|23979.27
11:54:01|23978.81
11:54:04|23980.76
11:54:05|23977.13
11:54:06|23979.64
11:54:06|23980.36
11:54:08|23980.44
11:54:09|23978.22
11:54:09|23979.72
11:54:10|23980.
11:54:12|23980.02
11:54:13|23979.98
11:54:14|23981.78
11:54:15|23981.78
11:54:17|23981.81
11:54:18|23983.62
11:54:20|23981.07
11:54:21|23984.7
11:54:22|23981.44
11:54:23|23981.44
11:54:24|23983.16
11:54:25|23981.85
11:54:27|23983.8
11:54:28|23981.44
11:54:29|23981.44
11:54:30|23979.54
11:54:32|23981.44
11:54:33|23980.13
11:54:34|23981.13
11:54:36|23980.13
11:54:36|23980.12
11:54:37|23982.84
11:54:38|23981.46
11:54:39|23980.66
11:54:40|23980.66
11:54:41|23980.65
11:54:42|23981.44
11:54:43|23980.17
11:54:44|23976.52
11:54:46|23978.25
11:54:46|23978.25
11:54:47|23980.27
11:54:48|23980.27
11:54:49|23978.79
11:54:51|23978.79
11:54:52|23980.53
11:54:53|23980.53
11:54:54|23978.82
11:54:55|23978.81
11:54:56|23978.82
11:54:57|23980.
11:54:58|23980.69
11:54:58|23981.01
11:54:59|23977.17
11:55:01|23981.16
11:55:02|23981.16
11:55:03|23980.51
11:55:04|23981.65
11:55:05|23980.78
11:55:05|23978.76
11:55:07|23981.01
11:55:08|23981.4
11:55:09|23981.4
11:55:10|23983.53
11:55:11|23983.02
11:55:12|23981.49
11:55:12|23982.2
11:55:13|23984.07
11:55:15|23988.8
11:55:16|23986.77
11:55:17|23984.64
11:55:18|23986.14
11:55:19|23984.06
11:55:19|23986.43
11:55:21|23983.25
11:55:22|23988.22
11:55:23|23988.47
11:55:23|23988.44
11:55:25|23984.49
11:55:25|23986.39
11:55:27|23983.68
11:55:27|23983.74
11:55:30|23983.62
11:55:30|23985.15
11:55:31|23985.15
11:55:32|23983.97
11:55:33|23983.97
11:55:34|23983.97
11:55:36|23985.02
11:55:38|23985.36
11:55:38|23983.19
11:55:40|23976.45
11:55:41|23977.39
11:55:43|23976.82
11:55:44|23977.44
11:55:45|23977.44
11:55:45|23976.58
11:55:47|23978.11
11:55:49|23978.11
11:55:49|23977.39
11:55:50|23978.09
11:55:51|23976.15
11:55:52|23976.15
11:55:53|23976.15
11:55:54|23980.63
11:55:55|23978.39
11:55:56|23978.26
11:55:57|23981.48
11:55:58|23976.75
11:55:59|23976.75
11:56:00|23976.75
11:56:01|23978.29
11:56:02|23979.12
11:56:03|23978.08
11:56:04|23979.8
11:56:05|23979.8
11:56:06|23979.1
11:56:07|23979.1
11:56:08|23980.01
11:56:09|23981.4
11:56:10|23977.95
11:56:11|23977.95
11:56:12|23977.84
11:56:13|23982.87
11:56:15|23986.55
11:56:16|23984.84
11:56:17|23979.48
11:56:18|23981.88
11:56:19|23981.88
11:56:20|23981.83
11:56:21|23984.51
11:56:22|23984.51
11:56:23|23981.03
11:56:24|23981.05
11:56:24|23981.72
11:56:25|23984.65
11:56:27|23983.87
11:56:28|23987.87
11:56:29|23988.85
11:56:30|23988.85
11:56:31|23988.85
11:56:33|23987.27
11:56:34|23988.84
11:56:34|23987.27
11:56:36|23987.84
11:56:37|23985.45
11:56:38|23987.27
11:56:39|23987.43
11:56:40|23987.43
11:56:41|23985.84
11:56:42|23985.84
11:56:43|23985.84
11:56:44|23987.87
11:56:45|23987.7
11:56:46|23984.54
11:56:47|23987.42
11:56:48|23987.19
11:56:49|23987.19
11:56:50|23983.69
11:56:51|23983.69
11:56:52|23985.78
11:56:53|23984.01
11:56:54|23986.96
11:56:55|23986.96
11:56:56|23984.99
11:56:57|23986.98
11:56:58|23986.96
11:56:59|23985.
11:57:00|23985.03
11:57:01|23985.3
11:57:02|23985.94
11:57:03|23987.21
11:57:04|23987.21
11:57:05|23986.15
11:57:06|23985.27
11:57:07|23985.88
11:57:08|23987.62
11:57:09|23986.38
11:57:10|23986.13
11:57:11|23986.03
11:57:12|23985.98
11:57:13|23985.01
11:57:14|23986.96
11:57:16|23986.96
11:57:16|23987.99
11:57:18|23986.3
11:57:18|23986.3
11:57:20|23986.5
11:57:20|23985.01
11:57:21|23985.
11:57:23|23985.
11:57:24|23985.
11:57:24|23985.
11:57:26|23985.
11:57:27|23994.71
11:57:28|23992.37
11:57:29|23989.21
11:57:30|23985.66
11:57:31|23978.42
11:57:33|23970.31
11:57:34|23961.06
11:57:35|23957.03
11:57:36|23956.93
11:57:37|23956.25
11:57:38|23957.84
11:57:39|23956.25
11:57:40|23955.27
11:57:41|23959.57
11:57:42|23960.14
11:57:43|23960.16
11:57:44|23961.76
11:57:45|23963.67
11:57:46|23963.98
11:57:48|23967.15
11:57:48|23967.6
11:57:49|23969.81
11:57:51|23972.88
11:57:52|23971.77
11:57:53|23968.12
11:57:54|23970.47
11:57:55|23971.15
11:57:56|23971.65
11:57:57|23970.83
11:57:58|23972.13
11:57:59|23971.39
11:58:00|23966.4
11:58:02|23970.95
11:58:03|23969.72
11:58:04|23967.2
11:58:06|23970.72
11:58:07|23969.74
11:58:08|23970.
11:58:09|23972.02
11:58:10|23970.95
11:58:10|23970.22
11:58:11|23969.71
11:58:13|23969.72
11:58:14|23968.34
11:58:15|23969.78
11:58:15|23966.79
11:58:16|23967.88
11:58:17|23969.48
11:58:19|23971.3
11:58:19|23971.3
11:58:21|23972.39
11:58:22|23967.69
11:58:23|23968.2
11:58:24|23965.27
11:58:25|23963.21
11:58:26|23964.51
11:58:27|23960.4
11:58:28|23962.91
11:58:29|23962.62
11:58:30|23962.64
11:58:31|23961.18
11:58:32|23962.82
11:58:33|23964.41
11:58:34|23966.56
11:58:35|23963.08
11:58:36|23964.22
11:58:38|23964.21
11:58:38|23963.99
11:58:40|23962.59
11:58:41|23968.56
11:58:42|23963.72
11:58:43|23963.72
11:58:44|23963.72
11:58:45|23967.51
11:58:46|23965.61
11:58:47|23960.
11:58:48|23963.46
11:58:49|23962.29
11:58:49|23962.29
11:58:51|23963.05
11:58:52|23955.4
11:58:53|23956.84
11:58:55|23956.83
11:58:55|23959.24
11:58:56|23960.53
11:58:57|23961.18
11:58:58|23958.85
11:58:59|23959.27
11:59:00|23959.27
11:59:01|23960.64
11:59:02|23962.81
11:59:03|23964.8
11:59:04|23964.8
11:59:06|23965.52
11:59:06|23962.7
11:59:08|23962.76
11:59:10|23962.77
11:59:10|23959.97
11:59:11|23962.76
11:59:12|23961.93
11:59:13|23962.45
11:59:14|23962.91
11:59:15|23963.35
11:59:16|23964.15
11:59:17|23963.07
11:59:18|23962.49
11:59:19|23962.25
11:59:20|23963.62
11:59:21|23962.31
11:59:22|23962.31
11:59:24|23962.31
11:59:25|23962.31
11:59:26|23962.37
11:59:26|23962.37
11:59:28|23962.37
11:59:29|23963.68
11:59:29|23967.83
11:59:30|23967.83
11:59:33|23966.17
11:59:33|23963.17
11:59:34|23965.92
11:59:35|23967.51
11:59:36|23967.51
11:59:38|23967.51
11:59:38|23963.52
11:59:40|23963.49
11:59:40|23963.27
11:59:41|23963.27
11:59:43|23963.59
11:59:44|23963.59
11:59:45|23962.49
11:59:46|23962.49
11:59:47|23962.56
11:59:48|23963.63
11:59:49|23962.83
11:59:51|23967.27
11:59:52|23961.13
11:59:53|23961.36
11:59:53|23960.62
11:59:55|23960.11
11:59:56|23960.73
11:59:56|23960.21
11:59:58|23962.18
11:59:58|23963.47
11:59:59|23965.03
12:00:00|23965.01
12:00:02|23963.5
12:00:02|23964.97
12:00:04|23968.36
12:00:05|23965.29
12:00:06|23962.95
12:00:07|23963.45
12:00:08|23963.73
12:00:09|23966.26
12:00:10|23960.75
12:00:11|23959.37
12:00:12|23959.36
12:00:13|23960.27
12:00:14|23960.34
12:00:15|23959.05
12:00:16|23960.41
12:00:17|23963.31
12:00:18|23961.63
12:00:19|23959.7
12:00:20|23959.45
12:00:21|23962.82
12:00:22|23961.63
12:00:24|23962.62
12:00:24|23963.31
12:00:25|23961.64
12:00:26|23962.63
12:00:27|23961.6
12:00:29|23961.59
12:00:29|23962.72
12:00:31|23960.23
12:00:32|23960.42
12:00:33|23960.25
12:00:34|23959.37
12:00:35|23961.66
12:00:36|23962.72
12:00:38|23959.95
12:00:39|23960.22
12:00:40|23960.22
12:00:41|23964.05
12:00:42|23963.21
12:00:43|23964.06
12:00:44|23961.4
12:00:46|23959.93
12:00:47|23959.93
12:00:48|23961.48
12:00:49|23960.
12:00:50|23961.48
12:00:51|23959.96
12:00:52|23959.11
12:00:53|23959.11
12:00:54|23957.41
12:00:55|23957.47
12:00:56|23955.98
12:00:57|23956.97
12:00:58|23957.12
12:00:59|23957.32
12:01:00|23956.91
12:01:01|23956.91
12:01:02|23956.91
12:01:03|23957.89
12:01:04|23956.91
12:01:06|23957.5
12:01:07|23960.88
12:01:07|23961.8
12:01:09|23958.83
12:01:10|23957.52
12:01:11|23960.56
12:01:12|23966.05
12:01:13|23964.17
12:01:14|23961.46
12:01:15|23961.89
12:01:16|23961.01
12:01:17|23961.58
12:01:18|23960.65
12:01:19|23960.44
12:01:20|23961.26
12:01:21|23953.63
12:01:22|23955.03
12:01:23|23955.58
12:01:24|23955.16
12:01:25|23955.4
12:01:27|23971.63
12:01:27|23969.31
12:01:28|23971.76
12:01:29|23971.76
12:01:31|23969.91
12:01:31|23972.89
12:01:33|23971.76
12:01:34|23966.67
12:01:35|23957.4
12:01:36|23957.04
12:01:37|23956.01
12:01:38|23958.8
12:01:39|23958.93
12:01:40|23958.45
12:01:41|23959.23
12:01:42|23959.23
12:01:44|23961.02
12:01:44|23958.46
12:01:45|23962.17
12:01:47|23962.17
12:01:47|23957.38
12:01:49|23957.38
12:01:50|23959.69
12:01:51|23958.
12:01:52|23960.4
12:01:53|23961.54
12:01:55|23959.26
12:01:56|23959.26
12:01:57|23963.8
12:01:58|23964.27
12:01:59|23967.32
12:02:01|23963.21
12:02:01|23963.21
12:02:02|23961.55
12:02:03|23961.55
12:02:04|23963.05
12:02:05|23962.81
12:02:06|23964.97
12:02:07|23964.97
12:02:08|23964.96
12:02:09|23964.97
12:02:11|23964.96
12:02:12|23964.96
12:02:13|23964.87
12:02:15|23964.96
12:02:15|23963.18
12:02:16|23964.3
12:02:17|23963.02
12:02:18|23963.02
12:02:19|23965.51
12:02:20|23965.3
12:02:21|23966.91
12:02:22|23969.8
12:02:24|23968.38
12:02:25|23966.75
12:02:25|23965.31
12:02:26|23968.04
12:02:27|23966.75
12:02:29|23967.42
12:02:30|23964.97
12:02:31|23968.35
12:02:31|23968.22
12:02:33|23967.32
12:02:35|23968.29
12:02:35|23965.84
12:02:36|23968.17
12:02:38|23965.69
12:02:40|23966.72
12:02:41|23968.99
12:02:41|23966.94
12:02:42|23966.94
12:02:44|23966.72
12:02:45|23966.31
12:02:45|23967.44
12:02:47|23967.42
12:02:47|23967.44
12:02:49|23967.44
12:02:49|23967.42
12:02:51|23965.62
12:02:52|23965.62
12:02:53|23968.44
12:02:54|23968.77
12:02:55|23968.77
12:02:56|23966.34
12:02:57|23966.73
12:02:58|23968.41
12:02:59|23968.7
12:03:00|23967.74
12:03:02|23968.93
12:03:03|23968.7
12:03:03|23968.71
12:03:04|23965.64
12:03:06|23968.25
12:03:07|23968.25
12:03:09|23968.48
12:03:09|23968.11
12:03:11|23967.2
12:03:13|23967.23
12:03:13|23963.73
12:03:14|23968.62
12:03:16|23968.62
12:03:16|23965.9
12:03:18|23967.27
12:03:19|23967.15
12:03:20|23967.28
12:03:21|23967.28
12:03:22|23968.23
12:03:22|23966.37
12:03:24|23963.75
12:03:24|23966.81
12:03:25|23965.71
12:03:27|23968.46
12:03:28|23968.44
12:03:29|23968.44
12:03:29|23967.47
12:03:31|23968.
12:03:31|23966.87
12:03:33|23966.87
12:03:34|23967.71
12:03:36|23968.
12:03:36|23966.83
12:03:37|23968.
12:03:39|23967.39
12:03:41|23967.39
12:03:41|23967.4
12:03:42|23966.89
12:03:43|23969.99
12:03:44|23975.15
12:03:45|23975.35
12:03:46|23974.3
12:03:47|23974.07
12:03:48|23971.54
12:03:49|23968.8
12:03:50|23971.02
12:03:51|23965.95
12:03:52|23965.95
12:03:53|23969.69
12:03:54|23972.86
12:03:56|23972.62
12:03:57|23972.62
12:03:59|23971.55
12:04:00|23972.99
12:04:00|23971.45
12:04:02|23973.02
12:04:03|23969.98
12:04:04|23971.89
12:04:04|23970.04
12:04:06|23969.69
12:04:07|23971.11
12:04:07|23972.55
12:04:09|23971.89
12:04:10|23970.31
12:04:10|23970.03
12:04:12|23972.55
12:04:13|23971.53
12:04:14|23970.
12:04:15|23972.47
12:04:16|23972.59
12:04:17|23975.1
12:04:18|23975.1
12:04:19|23975.1
12:04:20|23977.43
12:04:22|23974.85
12:04:22|23977.23
12:04:23|23973.6
12:04:25|23976.98
12:04:26|23973.59
12:04:26|23973.58
12:04:28|23977.21
12:04:28|23978.93
12:04:30|23976.48
12:04:31|23975.68
12:04:32|23975.68
12:04:32|23975.68
12:04:34|23978.66
12:04:34|23979.19
12:04:36|23980.
12:04:37|23982.5
12:04:38|23983.57
12:04:40|23983.57
12:04:40|23984.25
12:04:41|23983.52
12:04:43|23984.25
12:04:45|23983.66
12:04:46|23984.25
12:04:47|23981.95
12:04:48|23980.04
12:04:49|23981.1
12:04:50|23982.06
12:04:51|23979.22
12:04:53|23980.53
12:04:54|23979.4
12:04:55|23983.45
12:04:55|23983.45
12:04:56|23983.45
12:04:57|23983.45
12:04:59|23984.25
12:05:01|23984.25
12:05:01|23984.25
12:05:02|23986.43
12:05:03|23986.42
12:05:04|23986.43
12:05:05|23986.63
12:05:07|23986.95
12:05:08|23986.95
12:05:09|23984.23
12:05:10|23969.66
12:05:11|23965.69
12:05:12|23964.97
12:05:13|23967.67
12:05:14|23972.13
12:05:15|23972.4
12:05:16|23970.54
12:05:17|23972.93
12:05:19|23973.
12:05:19|23975.
12:05:21|23974.92
12:05:21|23975.16
12:05:22|23973.31
12:05:23|23971.42
12:05:24|23975.29
12:05:26|23973.26
12:05:26|23973.26
12:05:28|23973.87
12:05:29|23973.87
12:05:30|23973.87
12:05:31|23970.04
12:05:32|23969.26
12:05:33|23970.55
12:05:34|23969.46
12:05:35|23969.46
12:05:36|23967.7
12:05:38|23972.18
12:05:39|23973.44
12:05:40|23974.7
12:05:41|23971.95
12:05:43|23971.97
12:05:43|23971.97
12:05:45|23972.79
12:05:46|23973.14
12:05:47|23972.41
12:05:49|23970.78
12:05:49|23966.66
12:05:50|23966.66
12:05:51|23966.67
12:05:53|23966.75
12:05:54|23966.66
12:05:55|23969.86
12:05:55|23969.86
12:05:56|23963.04
12:05:57|23962.99
12:05:59|23965.54
12:05:59|23965.54
12:06:01|23965.88
12:06:02|23965.62
12:06:03|23965.62
12:06:04|23965.62
12:06:05|23964.36
12:06:06|23964.18
12:06:07|23965.79
12:06:09|23965.79
12:06:09|23964.34
12:06:11|23962.65
12:06:12|23962.65
12:06:13|23961.54
12:06:14|23962.26
12:06:15|23964.41
12:06:16|23964.74
12:06:17|23965.
12:06:18|23963.23
12:06:19|23965.97
12:06:20|23968.4
12:06:21|23965.14
12:06:22|23963.62
12:06:23|23963.62
12:06:24|23963.38
12:06:25|23963.38
12:06:26|23965.37
12:06:27|23967.35
12:06:28|23966.79
12:06:29|23963.52
12:06:30|23966.66
12:06:31|23967.69
12:06:32|23965.04
12:06:33|23966.32
12:06:34|23966.32
12:06:35|23966.73
12:06:36|23966.73
12:06:38|23966.73
12:06:38|23965.24
12:06:39|23968.16
12:06:40|23968.12
12:06:42|23968.61
12:06:43|23968.62
12:06:45|23969.27
12:06:46|23969.78
12:06:47|23967.5
12:06:48|23966.99
12:06:49|23969.
12:06:51|23975.2
12:06:52|23971.93
12:06:53|23975.2
12:06:54|23972.16
12:06:55|23975.13
12:06:55|23971.32
12:06:57|23968.24
12:06:57|23974.38
12:06:59|23974.25
12:07:00|23975.2
12:07:00|23972.93
12:07:01|23971.48
12:07:03|23973.93
12:07:04|23971.7
12:07:05|23975.03
12:07:05|23973.51
12:07:06|23970.
12:07:07|23972.95
12:07:08|23970.34
12:07:09|23972.61
12:07:10|23971.54
12:07:12|23972.59
12:07:12|23970.38
12:07:14|23970.
12:07:14|23970.
12:07:16|23967.42
12:07:17|23967.42
12:07:18|23969.59
12:07:19|23970.72
12:07:20|23970.84
12:07:21|23972.41
12:07:22|23972.27
12:07:23|23970.86
12:07:24|23972.01
12:07:25|23970.69
12:07:26|23969.8
12:07:27|23972.71
12:07:29|23972.05
12:07:30|23971.23
12:07:31|23971.23
12:07:32|23971.24
12:07:33|23977.36
12:07:34|23979.96
12:07:35|23977.86
12:07:36|23981.87
12:07:37|23981.74
12:07:38|23980.5
12:07:39|23982.96
12:07:40|23981.06
12:07:42|23981.19
12:07:42|23983.38
12:07:44|23982.32
12:07:46|23980.78
12:07:46|23980.25
12:07:47|23983.09
12:07:48|23983.05
12:07:49|23983.05
12:07:50|23982.49
12:07:51|23981.35
12:07:52|23975.35
12:07:53|23975.22
12:07:54|23975.7
12:07:55|23975.5
12:07:56|23977.26
12:07:57|23980.21
12:07:58|23979.7
12:07:59|23979.51
12:08:00|23978.57
12:08:01|23980.21
12:08:02|23978.55
12:08:03|23979.36
12:08:04|23978.52
12:08:05|23977.39
12:08:06|23982.99
12:08:07|23981.96
12:08:08|23980.74
12:08:09|23978.54
12:08:10|23978.78
12:08:11|23977.54
12:08:12|23977.92
12:08:14|23977.92
12:08:14|23981.58
12:08:15|23982.43
12:08:17|23981.49
12:08:17|23977.39
12:08:19|23980.91
12:08:19|23979.27
12:08:20|23981.16
12:08:21|23981.16
12:08:23|23981.16
12:08:24|23980.25
12:08:25|23980.67
12:08:26|23978.76
12:08:27|23982.16
12:08:28|23982.14
12:08:29|23979.32
12:08:30|23979.32
12:08:32|23981.78
12:08:32|23983.06
12:08:33|23987.66
12:08:34|23987.99
12:08:35|23987.86
12:08:36|23983.59
12:08:37|23985.13
12:08:38|23984.39
12:08:40|23986.58
12:08:41|23986.56
12:08:41|23985.05
12:08:44|23982.89
12:08:45|23982.92
12:08:47|23982.92
12:08:47|23982.92
12:08:48|23982.92
12:08:49|23985.23
12:08:50|23985.22
12:08:51|23984.09
12:08:52|23983.46
12:08:53|23980.18
12:08:55|23982.54
12:08:56|23982.54
12:08:57|23985.23
12:08:57|23985.22
12:08:58|23982.64
12:09:00|23982.97
12:09:01|23982.49
12:09:02|23980.4
12:09:03|23985.87
12:09:03|23985.23
12:09:05|23985.23
12:09:06|23983.78
12:09:07|23983.78
12:09:08|23983.69
12:09:09|23983.69
12:09:09|23982.49
12:09:11|23983.59
12:09:12|23985.56
12:09:13|23982.41
12:09:14|23982.74
12:09:14|23987.5
12:09:16|23984.55
12:09:16|23988.24
12:09:18|23988.02
12:09:19|23985.63
12:09:20|23988.67
12:09:21|23986.69
12:09:22|23984.99
12:09:22|23984.78
12:09:23|23987.01
12:09:25|23985.2
12:09:25|23985.45
12:09:27|23985.
12:09:29|23985.41
12:09:29|23985.41
12:09:30|23980.89
12:09:31|23986.76
12:09:33|23987.34
12:09:34|23985.31
12:09:35|23987.98
12:09:36|23987.96
12:09:36|23987.96
12:09:38|23984.48
12:09:38|23984.47
12:09:39|23984.84
12:09:42|23983.09
12:09:42|23988.33
12:09:44|23988.77
12:09:44|23988.77
12:09:46|23988.77
12:09:46|23988.77
12:09:48|23986.75
12:09:50|23986.75
12:09:50|23982.87
12:09:52|23983.62
12:09:53|23983.62
12:09:54|23983.62
12:09:55|23985.
12:09:56|23984.46
12:09:58|23983.46
12:09:58|23986.75
12:09:59|23986.75
12:10:01|23986.59
12:10:02|23988.02
12:10:03|23989.13
12:10:04|23989.13
12:10:05|23989.13
12:10:06|23989.13
12:10:08|23988.68
12:10:08|23988.68
12:10:09|23985.37
12:10:11|23992.01
12:10:12|23994.64
12:10:14|23989.92
12:10:14|23989.4
12:10:15|23992.8
12:10:16|23991.67
12:10:17|23992.73
12:10:18|23995.05
12:10:19|23994.97
12:10:20|23994.5
12:10:21|23994.41
12:10:22|23993.12
12:10:23|23993.78
12:10:24|23999.53
12:10:25|23996.07
12:10:26|23994.67
12:10:27|23993.83
12:10:28|23993.2
12:10:29|23991.35
12:10:30|23991.7
12:10:31|23995.08
12:10:32|23996.51
12:10:33|23994.9
12:10:34|23993.06
12:10:35|23995.62
12:10:36|23993.01
12:10:37|23995.04
12:10:38|23993.75
12:10:39|23995.87
12:10:40|23997.14
12:10:42|23994.87
12:10:44|23997.18
12:10:45|23995.52
12:10:46|23995.52
12:10:47|23995.5
12:10:49|23992.57
12:10:49|23989.87
12:10:50|23989.91
12:10:51|23989.95
12:10:52|23991.84
12:10:53|23991.17
12:10:54|23992.2
12:10:55|23991.26
12:10:56|23989.54
12:10:57|23992.2
12:10:59|23991.93
12:11:00|23992.59
12:11:02|23992.57
12:11:03|23991.86
12:11:04|23996.64
12:11:05|23993.73
12:11:06|23993.34
12:11:07|23992.29
12:11:09|23991.95
12:11:10|23994.49
12:11:11|23993.52
12:11:12|23993.52
12:11:13|23994.54
12:11:14|23993.29
12:11:15|23993.77
12:11:16|23994.1
12:11:17|23994.12
12:11:18|23994.41
12:11:19|23994.13
12:11:20|23998.55
12:11:21|23998.41
12:11:22|23998.41
12:11:23|23998.68
12:11:24|23998.07
12:11:25|23996.27
12:11:26|23996.32
12:11:27|23995.63
12:11:28|23995.21
12:11:29|23995.1
12:11:30|23995.22
12:11:31|23995.22
12:11:32|23996.76
12:11:33|23995.25
12:11:34|23995.74
12:11:35|23995.74
12:11:36|23995.73
12:11:37|23996.74
12:11:38|23996.13
12:11:39|23996.15
12:11:40|23997.16
12:11:41|23996.15
12:11:42|23996.56
12:11:44|23997.83
12:11:45|23996.82
12:11:46|23996.82
12:11:48|23996.81
12:11:49|23998.36
12:11:51|23998.74
12:11:51|23995.45
12:11:52|23995.01
12:11:53|23995.41
12:11:54|23996.55
12:11:55|23996.31
12:11:56|23999.8
12:11:57|23996.36
12:11:58|23996.81
12:12:00|23996.82
12:12:02|23993.94
12:12:03|23996.38
12:12:04|23994.2
12:12:05|23995.47
12:12:06|23994.43
12:12:07|23995.34
12:12:08|23992.58
12:12:09|23993.92
12:12:11|23999.79
12:12:11|23999.79
12:12:12|23999.15
12:12:13|23999.
12:12:15|23997.51
12:12:15|23998.9
12:12:17|23996.43
12:12:17|23995.11
12:12:19|23995.11
12:12:19|23995.15
12:12:21|23995.66
12:12:22|23996.62
12:12:23|23996.62
12:12:24|23995.64
12:12:24|23995.24
12:12:26|23997.52
12:12:26|23998.96
12:12:28|23998.92
12:12:29|23998.85
12:12:30|23996.13
12:12:31|23996.13
12:12:33|23997.74
12:12:34|23995.09
12:12:35|23995.09
12:12:36|23996.24
12:12:36|23998.16
12:12:37|23995.99
12:12:39|23995.01
12:12:40|23995.01
12:12:40|23996.88
12:12:41|23995.07
12:12:42|23995.49
12:12:45|23998.36
12:12:45|23998.36
12:12:46|23996.68
12:12:48|23995.
12:12:49|23998.35
12:12:51|23996.
12:12:52|23998.47
12:12:53|23998.47
12:12:54|23996.7
12:12:55|23998.47
12:12:56|23997.45
12:12:57|23996.01
12:12:58|23996.81
12:12:59|23996.62
12:13:00|23996.1
12:13:02|23999.98
12:13:03|23999.98
12:13:04|24000.63
12:13:05|23997.29
12:13:06|23998.89
12:13:07|24000.92
12:13:08|23998.37
12:13:09|24000.75
12:13:10|23997.76
12:13:11|24000.48
12:13:12|23996.57
12:13:13|24000.57
12:13:14|23996.08
12:13:15|23996.08
12:13:16|23999.37
12:13:17|23999.55
12:13:18|23998.19
12:13:19|23996.71
12:13:20|23995.
12:13:21|23995.02
12:13:22|23995.
12:13:23|23995.
12:13:24|23995.
12:13:25|23994.49
12:13:26|23996.45
12:13:27|23997.15
12:13:28|23997.51
12:13:30|23995.37
12:13:30|23995.37
12:13:31|23995.22
12:13:32|23995.22
12:13:34|23995.22
12:13:34|23995.23
12:13:35|23995.25
12:13:36|23995.27
12:13:37|23995.24
12:13:38|23995.23
12:13:39|23995.23
12:13:40|23995.22
12:13:42|23995.37
12:13:42|23997.49
12:13:43|23992.64
12:13:45|23995.86
12:13:46|23996.55
12:13:47|23995.07
12:13:48|23996.1
12:13:49|23996.1
12:13:50|23996.1
12:13:51|23994.77
12:13:52|23997.15
12:13:53|23996.47
12:13:54|23995.65
12:13:55|23996.
12:13:56|23995.87
12:13:57|23994.62
12:13:58|23993.84
12:14:00|23988.68
12:14:00|23988.17
12:14:02|23982.67
12:14:03|23980.35
12:14:04|23986.39
12:14:05|23984.98
12:14:06|23988.26
12:14:08|23985.05
12:14:09|23984.83
12:14:10|23985.59
12:14:11|23984.84
12:14:12|23984.84
12:14:13|23991.08
12:14:14|23991.13
12:14:15|23993.54
12:14:16|24000.23
12:14:18|24003.06
12:14:18|24000.9
12:14:19|23999.21
12:14:20|23999.26
12:14:21|23998.42
12:14:23|23999.96
12:14:24|24002.33
12:14:25|24000.43
12:14:25|24000.37
12:14:26|24001.99
12:14:27|24001.99
12:14:28|24000.37
12:14:30|24002.88
12:14:30|24002.71
12:14:31|24004.17
12:14:32|24003.84
12:14:34|24004.38
12:14:35|24004.
12:14:35|24003.53
12:14:36|24004.77
12:14:37|24003.34
12:14:39|24007.88
12:14:39|24008.46
12:14:40|24009.46
12:14:41|24007.96
12:14:42|24008.22
12:14:43|24006.5
12:14:44|24004.34
12:14:45|24007.47
12:14:46|24006.88
12:14:48|24008.5
12:14:49|24006.92
12:14:50|24006.89
12:14:52|24006.87
12:14:52|24005.78
12:14:53|24006.28
12:14:54|24003.29
12:14:55|24001.97
12:14:56|24001.98
12:14:57|23999.04
12:14:59|24001.91
12:15:00|23997.
12:15:01|24003.08
12:15:02|24002.25
12:15:03|24002.26
12:15:04|24002.6
12:15:05|24001.91
12:15:06|24001.28
12:15:07|24001.28
12:15:09|24002.72
12:15:10|24002.75
12:15:11|23995.38
12:15:11|23996.96
12:15:13|23998.07
12:15:13|24001.57
12:15:15|24001.57
12:15:15|24002.51
12:15:16|24000.48
12:15:18|24002.
12:15:19|24000.83
12:15:20|23999.83
12:15:21|24000.52
12:15:22|23999.89
12:15:23|23998.08
12:15:24|23998.14
12:15:25|24000.64
12:15:26|23999.11
12:15:27|24000.
12:15:28|24000.64
12:15:29|23997.47
12:15:30|23999.39
12:15:31|23998.92
12:15:32|23995.56
12:15:33|23998.13
12:15:34|23997.72
12:15:35|23995.83
12:15:36|23997.51
12:15:37|23997.72
12:15:38|23997.72
12:15:40|23995.28
12:15:40|23995.28
12:15:41|23998.2
12:15:42|23995.74
12:15:44|23995.22
12:15:44|23995.61
12:15:45|23997.58
12:15:46|24000.11
12:15:48|24001.77
12:15:50|23999.31
12:15:51|24003.87
12:15:52|23997.54
12:15:53|24000.09
12:15:54|23998.06
12:15:55|23996.85
12:15:56|23996.56
12:15:57|23995.16
12:15:58|23995.
12:15:59|23996.95
12:16:00|23995.
12:16:01|23995.01
12:16:02|23995.01
12:16:03|23995.
12:16:05|23996.48
12:16:05|23995.
12:16:06|23995.
12:16:07|23997.24
12:16:08|23995.
12:16:09|23995.
12:16:10|23995.
12:16:11|23995.
12:16:12|23995.
12:16:14|23994.67
12:16:15|23994.67
12:16:16|23994.67
12:16:17|23995.
12:16:18|23988.17
12:16:19|23985.69
12:16:20|23985.
12:16:21|23985.01
12:16:22|23991.1
12:16:23|23990.66
12:16:24|23987.57
12:16:25|23987.53
12:16:26|23985.73
12:16:27|23985.
12:16:28|23986.43
12:16:29|23986.44
12:16:30|23986.44
12:16:31|23984.22
12:16:32|23985.52
12:16:33|23984.24
12:16:34|23984.27
12:16:35|23989.01
12:16:36|23989.51
12:16:37|23988.36
12:16:38|23986.26
12:16:39|23987.69
12:16:40|23986.25
12:16:41|23986.03
12:16:42|23985.93
12:16:43|23985.74
12:16:44|23985.74
12:16:45|23985.73
12:16:46|23987.08
12:16:47|23985.93
12:16:48|23986.19
12:16:49|23985.74
12:16:51|23985.85
12:16:51|23985.67
12:16:53|23982.82
12:16:54|23982.82
12:16:55|23987.77
12:16:56|23990.
12:16:57|23986.57
12:16:58|23986.57
12:16:59|23989.72
12:17:00|23990.49
12:17:01|23990.49
12:17:03|23990.02
12:17:03|23987.92
12:17:04|23987.15
12:17:06|23985.02
12:17:07|23984.82
12:17:07|23985.77
12:17:09|23985.77
12:17:10|23982.61
12:17:11|23983.78
12:17:12|23985.76
12:17:12|23985.76
12:17:14|23980.9
12:17:14|23982.09
12:17:15|23980.
12:17:16|23980.
12:17:18|23975.
12:17:19|23975.68
12:17:20|23975.88
12:17:21|23976.27
12:17:22|23974.75
12:17:23|23970.
12:17:24|23968.
12:17:25|23963.9
12:17:26|23964.54
12:17:27|23959.06
12:17:28|23952.52
12:17:30|23962.02
12:17:30|23961.7
12:17:32|23959.35
12:17:33|23962.62
12:17:33|23962.6
12:17:34|23954.71
12:17:36|23954.62
12:17:36|23954.76
12:17:37|23954.77
12:17:38|23949.44
12:17:40|23945.61
12:17:40|23946.55
12:17:41|23946.
12:17:42|23944.33
12:17:44|23941.81
12:17:44|23937.91
12:17:45|23940.78
12:17:47|23939.92
12:17:48|23943.68
12:17:48|23942.17
12:17:49|23940.62
12:17:50|23942.91
12:17:52|23942.78
12:17:53|23944.16
12:17:55|23942.47
12:17:55|23942.65
12:17:56|23945.07
12:17:57|23944.67
12:17:58|23944.74
12:17:59|23945.11
12:18:00|23943.97
12:18:01|23946.99
12:18:02|23946.13
12:18:03|23950.44
12:18:04|23952.23
12:18:06|23947.63
12:18:06|23947.5
12:18:07|23948.53
12:18:08|23951.62
12:18:09|23954.78
12:18:10|23957.76
12:18:11|23950.89
12:18:12|23951.28
12:18:13|23935.01
12:18:14|23930.65
12:18:15|23934.48
12:18:17|23929.82
12:18:18|23928.75
12:18:19|23930.15
12:18:20|23936.96
12:18:21|23931.56
12:18:22|23929.9
12:18:23|23928.31
12:18:24|23932.22
12:18:25|23932.51
12:18:26|23933.51
12:18:27|23940.31
12:18:28|23935.17
12:18:29|23936.14
12:18:30|23933.05
12:18:31|23944.74
12:18:32|23943.19
12:18:33|23942.17
12:18:34|23943.18
12:18:35|23939.8
12:18:36|23939.81
12:18:37|23937.86
12:18:38|23937.86
12:18:39|23942.69
12:18:40|23967.25
12:18:41|23967.97
12:18:42|23968.8
12:18:43|23972.8
12:18:44|23969.24
12:18:45|23970.56
12:18:46|23965.85
12:18:47|23965.86
12:18:48|23966.19
12:18:49|23962.51
12:18:51|23966.11
12:18:52|23961.11
12:18:54|23962.26
12:18:55|23961.98
12:18:55|23961.97
12:18:57|23961.98
12:18:58|23957.28
12:18:59|23956.4
12:19:00|23956.4
12:19:01|23956.4
12:19:02|23961.06
12:19:03|23961.83
12:19:05|23961.04
12:19:05|23961.04
12:19:06|23958.58
12:19:07|23961.82
12:19:08|23961.03
12:19:09|23965.
12:19:10|23965.22
12:19:11|23965.22
12:19:12|23966.81
12:19:13|23967.12
12:19:14|23969.81
12:19:16|23970.
12:19:16|23968.54
12:19:17|23968.
12:19:18|23968.71
12:19:19|23973.93
12:19:20|23968.7
12:19:21|23969.
12:19:22|23970.76
12:19:23|23968.3
12:19:24|23970.34
12:19:25|23967.06
12:19:26|23967.06
12:19:27|23971.1
12:19:28|23971.1
12:19:29|23972.01
12:19:30|23971.19
12:19:31|23971.19
12:19:32|23971.19
12:19:33|23970.
12:19:34|23969.46
12:19:35|23968.28
12:19:36|23968.57
12:19:38|23968.56
12:19:38|23968.57
12:19:39|23968.29
12:19:40|23970.75
12:19:41|23970.75
12:19:42|23970.75
12:19:43|23969.71
12:19:45|23968.66
12:19:47|23972.23
12:19:47|23972.23
12:19:48|23972.11
12:19:49|23984.
12:19:51|23982.81
12:19:51|23983.7
12:19:53|23981.14
12:19:55|23984.28
12:19:55|23980.63
12:19:57|23980.64
12:19:57|23980.64
12:20:00|23980.64
12:20:00|23978.57
12:20:01|23980.64
12:20:02|23980.64
12:20:03|23980.6
12:20:05|23977.11
12:20:06|23984.43
12:20:07|23984.33
12:20:08|23984.28
12:20:09|23984.69
12:20:10|23988.45
12:20:11|23983.59
12:20:12|23982.21
12:20:13|23980.9
12:20:14|23980.71
12:20:16|23980.63
12:20:17|23982.17
12:20:18|23984.54
12:20:19|23984.45
12:20:20|23988.94
12:20:21|23989.51
12:20:22|23989.99
12:20:23|23991.7
12:20:24|23983.36
12:20:25|23987.84
12:20:26|23986.19
12:20:27|23988.79
12:20:28|23989.18
12:20:29|23988.35
12:20:30|23987.88
12:20:31|23987.88
12:20:32|23989.07
12:20:33|23991.88
12:20:35|23998.57
12:20:36|23996.95
12:20:36|23995.23
12:20:37|23994.23
12:20:38|23994.23
12:20:39|23997.53
12:20:40|23995.29
12:20:41|23996.66
12:20:43|23991.48
12:20:43|23994.11
12:20:44|24037.49
12:20:46|24028.77
12:20:47|24023.61
12:20:47|24025.26
12:20:49|24024.81
12:20:50|24021.23
12:20:52|24030.81
12:20:53|24032.61
12:20:55|24047.11
12:20:55|24050.
12:20:57|24044.58
12:20:58|24045.49
12:20:59|24052.32
12:21:00|24046.12
12:21:02|24042.8
12:21:02|24037.46
12:21:03|24036.52
12:21:04|24036.92
12:21:06|24034.03
12:21:06|24038.54
12:21:07|24036.78
12:21:08|24047.99
12:21:09|24047.14
12:21:11|24047.84
12:21:11|24048.58
12:21:12|24056.91
12:21:14|24054.45
12:21:14|24049.27
12:21:15|24049.58
12:21:16|24044.04
12:21:17|24042.8
12:21:18|24047.51
12:21:20|24051.
12:21:21|24046.31
12:21:23|24047.26
12:21:24|24048.18
12:21:25|24048.13
12:21:26|24048.07
12:21:26|24044.3
12:21:28|24040.23
12:21:28|24041.58
12:21:29|24043.82
12:21:31|24047.65
12:21:32|24044.88
12:21:32|24044.99
12:21:34|24043.11
12:21:35|24043.12
12:21:36|24042.84
12:21:37|24042.84
12:21:37|24036.84
12:21:38|24035.76
12:21:40|24043.58
12:21:41|24048.11
12:21:42|24047.88
12:21:43|24044.14
12:21:45|24047.47
12:21:45|24046.91
12:21:46|24055.24
12:21:47|24047.26
12:21:48|24047.71
12:21:49|24052.22
12:21:50|24052.38
12:21:51|24050.
12:21:52|24047.52
12:21:54|24047.6
12:21:54|24051.97
12:21:57|24046.99
12:21:57|24049.1
12:21:58|24048.15
12:21:59|24052.97
12:22:00|24046.8
12:22:01|24050.64
12:22:02|24050.68
12:22:03|24046.37
12:22:04|24048.77
12:22:05|24044.17
12:22:06|24045.93
12:22:08|24046.81
12:22:08|24047.44
12:22:10|24048.6
12:22:11|24048.53
12:22:12|24047.82
12:22:14|24050.4
12:22:14|24050.47
12:22:15|24051.47
12:22:16|24051.48
12:22:17|24048.83
12:22:18|24048.6
12:22:19|24048.86
12:22:20|24056.
12:22:21|24054.34
12:22:22|24054.3
12:22:23|24053.01
12:22:25|24052.02
12:22:25|24052.03
12:22:27|24052.03
12:22:28|24054.36
12:22:29|24052.34
12:22:30|24041.94
12:22:31|24045.19
12:22:31|24047.98
12:22:34|24050.25
12:22:34|24050.25
12:22:35|24049.28
12:22:36|24048.03
12:22:37|24044.5
12:22:38|24044.53
12:22:39|24042.92
12:22:40|24042.42
12:22:41|24047.64
12:22:42|24047.49
12:22:43|24047.58
12:22:44|24047.57
12:22:45|24047.82
12:22:46|24047.82
12:22:47|24046.25
12:22:48|24048.42
12:22:49|24051.06
12:22:50|24048.82
12:22:52|24054.24
12:22:52|24052.65
12:22:54|24057.35
12:22:55|24052.99
12:22:57|24054.97
12:22:58|24057.16
12:22:58|24057.82
12:22:59|24056.19
12:23:01|24056.16
12:23:02|24055.45
12:23:02|24058.99
12:23:03|24065.96
12:23:04|24080.69
12:23:06|24072.5
12:23:07|24076.71
12:23:08|24074.07
12:23:09|24072.5
12:23:10|24072.33
12:23:10|24074.09
12:23:12|24075.53
12:23:12|24080.4
12:23:13|24080.83
12:23:14|24077.16
12:23:16|24084.95
12:23:17|24089.14
12:23:18|24088.44
12:23:19|24087.27
12:23:20|24092.59
12:23:21|24092.67
12:23:22|24091.81
12:23:23|24094.09
12:23:24|24091.23
12:23:25|24091.67
12:23:26|24098.95
12:23:27|24100.
12:23:28|24100.
12:23:30|24091.79
12:23:31|24091.79
12:23:31|24088.27
12:23:32|24082.86
12:23:34|24084.55
12:23:35|24084.59
12:23:36|24084.
12:23:37|24089.51
12:23:38|24080.75
12:23:40|24076.45
12:23:41|24070.07
12:23:42|24070.79
12:23:43|24072.25
12:23:43|24069.74
12:23:44|24071.88
12:23:46|24071.89
12:23:46|24071.62
12:23:48|24071.89
12:23:48|24074.6
12:23:50|24074.32
12:23:50|24074.03
12:23:51|24078.05
12:23:53|24077.53
12:23:53|24073.98
12:23:54|24075.09
12:23:56|24072.99
12:23:58|24079.08
12:23:59|24076.67
12:24:00|24075.31
12:24:01|24071.01
12:24:02|24064.33
12:24:03|24061.45
12:24:04|24056.22
12:24:05|24050.49
12:24:06|24050.49
12:24:08|24051.67
12:24:08|24051.67
12:24:09|24050.9
12:24:11|24046.79
12:24:12|24046.11
12:24:13|24049.7
12:24:14|24057.09
12:24:16|24064.
12:24:16|24074.94
12:24:17|24067.66
12:24:18|24069.16
12:24:19|24069.17
12:24:20|24066.06
12:24:21|24072.54
12:24:22|24066.53
12:24:23|24067.3
12:24:24|24068.54
12:24:25|24067.79
12:24:26|24063.96
12:24:27|24058.9
12:24:28|24060.76
12:24:29|24060.46
12:24:30|24058.91
12:24:31|24054.47
12:24:32|24058.62
12:24:33|24056.85
12:24:34|24057.1
12:24:35|24058.09
12:24:36|24057.53
12:24:37|24055.81
12:24:38|24057.49
12:24:39|24057.5
12:24:40|24057.5
12:24:41|24059.22
12:24:42|24058.26
12:24:43|24058.71
12:24:44|24059.42
12:24:45|24058.26
12:24:46|24059.78
12:24:47|24053.6
12:24:48|24053.33
12:24:49|24053.33
12:24:50|24050.78
12:24:51|24050.78
12:24:52|24050.08
12:24:53|24050.
12:24:54|24049.98
12:24:55|24050.78
12:24:56|24050.78
12:24:58|24052.36
12:24:59|24052.61
12:25:00|24052.92
12:25:02|24053.56
12:25:03|24052.15
12:25:05|24052.28
12:25:05|24051.79
12:25:06|24052.27
12:25:07|24051.55
12:25:09|24050.95
12:25:10|24050.95
12:25:11|24052.47
12:25:12|24062.57
12:25:13|24063.98
12:25:14|24063.83
12:25:15|24061.17
12:25:16|24064.59
12:25:17|24062.94
12:25:18|24059.19
12:25:19|24060.97
12:25:20|24058.6
12:25:21|24059.63
12:25:22|24059.06
12:25:23|24059.06
12:25:24|24058.34
12:25:25|24054.31
12:25:26|24054.31
12:25:27|24056.91
12:25:28|24055.5
12:25:29|24061.95
12:25:30|24059.65
12:25:31|24062.39
12:25:32|24062.39
12:25:33|24060.77
12:25:34|24060.77
12:25:35|24060.
12:25:36|24058.63
12:25:37|24057.61
12:25:38|24052.53
12:25:39|24050.78
12:25:40|24050.
12:25:41|24050.
12:25:42|24050.
12:25:43|24051.51
12:25:44|24051.42
12:25:45|24050.36
12:25:46|24050.86
12:25:47|24047.55
12:25:48|24052.47
12:25:49|24052.46
12:25:50|24054.97
12:25:52|24056.91
12:25:52|24056.91
12:25:54|24053.79
12:25:55|24048.04
12:25:56|24048.97
12:25:58|24052.64
12:25:59|24052.64
12:26:00|24050.
12:26:00|24054.63
12:26:02|24054.28
12:26:02|24058.99
12:26:03|24056.86
12:26:05|24057.43
12:26:06|24059.61
12:26:07|24059.61
12:26:08|24053.03
12:26:10|24053.71
12:26:10|24053.71
12:26:12|24057.85
12:26:14|24058.81
12:26:14|24056.95
12:26:16|24056.34
12:26:17|24055.62
12:26:18|24057.69
12:26:19|24054.98
12:26:20|24054.25
12:26:21|24055.09
12:26:22|24052.51
12:26:23|24052.01
12:26:24|24056.81
12:26:25|24057.74
12:26:26|24053.86
12:26:27|24053.54
12:26:28|24053.39
12:26:29|24053.04
12:26:30|24053.
12:26:31|24058.22
12:26:32|24055.99
12:26:33|24054.53
12:26:34|24054.53
12:26:35|24053.91
12:26:36|24053.91
12:26:37|24055.1
12:26:38|24055.1
12:26:39|24053.67
12:26:40|24053.67
12:26:41|24055.09
12:26:42|24055.32
12:26:44|24058.53
12:26:45|24056.82
12:26:46|24056.82
12:26:46|24057.07
12:26:48|24055.71
12:26:49|24060.01
12:26:51|24057.83
12:26:51|24055.41
12:26:52|24055.6
12:26:53|24058.94
12:26:54|24058.51
12:26:55|24057.32
12:26:56|24060.23
12:26:58|24056.36
12:27:00|24057.83
12:27:01|24068.32
12:27:02|24067.19
12:27:02|24071.99
12:27:03|24074.82
12:27:05|24072.72
12:27:07|24066.33
12:27:07|24069.05
12:27:08|24071.21
12:27:09|24069.41
12:27:10|24066.75
12:27:11|24068.
12:27:12|24068.
12:27:13|24068.
12:27:14|24071.46
12:27:15|24071.46
12:27:16|24069.17
12:27:17|24068.85
12:27:18|24078.72
12:27:19|24080.36
12:27:20|24073.7
12:27:21|24076.99
12:27:22|24077.2
12:27:23|24076.2
12:27:24|24077.55
12:27:25|24076.79
12:27:26|24083.71
12:27:27|24086.84
12:27:28|24081.64
12:27:30|24084.85
12:27:31|24094.64
12:27:32|24100.
12:27:34|24096.36
12:27:34|24092.32
12:27:35|24092.4
12:27:36|24093.77
12:27:37|24092.27
12:27:38|24090.62
12:27:39|24090.45
12:27:40|24080.02
12:27:41|24078.94
12:27:43|24067.36
12:27:44|24064.33
12:27:44|24063.31
12:27:46|24084.08
12:27:47|24079.5
12:27:48|24077.77
12:27:49|24075.27
12:27:50|24068.6
12:27:51|24072.09
12:27:52|24074.65
12:27:53|24078.58
12:27:54|24077.51
12:27:55|24077.51
12:27:56|24075.28
12:27:57|24071.9
12:27:58|24076.75
12:28:00|24079.98
12:28:01|24080.08
12:28:02|24082.37
12:28:04|24091.32
12:28:04|24087.87
12:28:06|24093.87
12:28:07|24091.18
12:28:08|24090.
12:28:09|24087.65
12:28:11|24083.72
12:28:11|24080.17
12:28:12|24081.96
12:28:13|24078.83
12:28:14|24081.98
12:28:15|24082.14
12:28:16|24097.45
12:28:18|24093.62
12:28:19|24093.4
12:28:20|24097.97
12:28:21|24099.35
12:28:21|24103.1
12:28:23|24100.84
12:28:24|24101.45
12:28:25|24105.53
12:28:26|24104.39
12:28:27|24097.59
12:28:28|24098.12
12:28:29|24098.12
12:28:29|24105.49
12:28:31|24104.56
12:28:32|24106.69
12:28:32|24108.53
12:28:34|24105.84
12:28:35|24102.98
12:28:36|24104.03
12:28:38|24100.
12:28:38|24110.54
12:28:39|24105.27
12:28:40|24105.53
12:28:41|24105.94
12:28:42|24106.79
12:28:43|24097.68
12:28:44|24098.66
12:28:45|24092.91
12:28:46|24091.96
12:28:47|24084.35
12:28:48|24086.39
12:28:49|24099.54
12:28:50|24092.17
12:28:51|24086.4
12:28:52|24096.82
12:28:53|24095.59
12:28:54|24106.11
12:28:55|24100.42
12:28:56|24100.21
12:28:57|24105.59
12:28:59|24105.01
12:29:01|24102.81
12:29:02|24100.32
12:29:04|24099.49
12:29:05|24100.74
12:29:06|24104.1
12:29:07|24101.75
12:29:08|24105.32
12:29:08|24099.47
12:29:11|24101.59
12:29:11|24099.34
12:29:12|24092.87
12:29:13|24094.22
12:29:14|24103.21
12:29:15|24105.4
12:29:16|24107.29
12:29:17|24121.62
12:29:19|24115.97
12:29:20|24125.5
12:29:21|24118.53
12:29:23|24115.95
12:29:23|24118.
12:29:24|24118.44
12:29:25|24123.73
12:29:26|24124.98
12:29:27|24126.29
12:29:28|24124.4
12:29:29|24128.64
12:29:30|24125.
12:29:31|24139.61
12:29:32|24140.21
12:29:33|24141.22
12:29:34|24146.86
12:29:35|24146.05
12:29:36|24146.7
12:29:37|24149.48
12:29:38|24160.51
12:29:39|24150.03
12:29:40|24158.08
12:29:41|24160.31
12:29:42|24155.9
12:29:43|24165.16
12:29:44|24175.37
12:29:45|24171.09
12:29:46|24164.43
12:29:47|24165.28
12:29:48|24168.22
12:29:49|24178.65
12:29:50|24178.77
12:29:51|24178.87
12:29:52|24176.62
12:29:53|24176.13
12:29:54|24180.23
12:29:55|24188.4
12:29:56|24184.22
12:29:57|24177.86
12:29:58|24170.01
12:29:59|24177.87
12:30:00|24177.31
12:30:02|24170.61
12:30:03|24168.77
12:30:04|24169.56
12:30:05|24170.76
12:30:06|24163.11
12:30:07|24163.56
12:30:08|24159.63
12:30:09|24149.49
12:30:10|24150.
12:30:12|24147.7
12:30:12|24144.77
12:30:14|24142.42
12:30:15|24144.71
12:30:16|24159.62
12:30:17|24157.63
12:30:18|24158.12
12:30:19|24155.4
12:30:20|24156.85
12:30:21|24161.58
12:30:22|24169.97
12:30:23|24177.91
12:30:24|24174.09
12:30:25|24183.4
12:30:26|24180.91
12:30:27|24179.4
12:30:28|24182.13
12:30:29|24188.31
12:30:30|24195.17
12:30:31|24186.95
12:30:32|24194.28
12:30:33|24195.07
12:30:34|24194.3
12:30:35|24195.66
12:30:36|24192.92
12:30:37|24197.03
12:30:38|24200.
12:30:40|24197.11
12:30:41|24200.
12:30:41|24200.
12:30:42|24200.
12:30:44|24193.57
12:30:44|24200.
12:30:45|24195.71
12:30:47|24200.
12:30:48|24199.88
12:30:49|24196.72
12:30:50|24205.34
12:30:51|24208.63
12:30:52|24207.42
12:30:53|24195.27
12:30:54|24199.82
12:30:55|24199.77
12:30:56|24195.71
12:30:57|24195.7
12:30:59|24196.15
12:30:59|24197.34
12:31:00|24190.06
12:31:02|24184.01
12:31:04|24176.
12:31:05|24180.91
12:31:06|24178.53
12:31:07|24178.84
12:31:09|24175.65
12:31:09|24175.94
12:31:10|24168.86
12:31:11|24158.96
12:31:13|24171.92
12:31:14|24170.23
12:31:14|24170.19
12:31:15|24169.
12:31:16|24169.03
12:31:19|24166.52
12:31:19|24170.12
12:31:20|24173.87
12:31:21|24170.75
12:31:22|24169.04
12:31:23|24164.61
12:31:24|24165.12
12:31:25|24161.22
12:31:26|24154.05
12:31:27|24150.01
12:31:28|24146.76
12:31:29|24133.33
12:31:30|24134.5
12:31:31|24134.37
12:31:33|24137.04
12:31:34|24138.46
12:31:35|24138.29
12:31:36|24138.77
12:31:36|24136.15
12:31:38|24141.68
12:31:39|24141.
12:31:40|24137.56
12:31:41|24135.09
12:31:41|24134.33
12:31:43|24136.7
12:31:44|24129.87
12:31:45|24133.05
12:31:45|24132.72
12:31:47|24132.82
12:31:48|24132.64
12:31:49|24132.1
12:31:50|24130.37
12:31:51|24130.35
12:31:51|24130.66
12:31:53|24131.64
12:31:53|24131.94
12:31:54|24132.52
12:31:55|24130.72
12:31:57|24128.88
12:31:58|24126.96
12:31:59|24119.64
12:32:01|24116.
12:32:02|24114.95
12:32:04|24122.25
12:32:04|24137.56
12:32:05|24145.85
12:32:07|24133.02
12:32:08|24131.02
12:32:09|24125.24
12:32:09|24129.76
12:32:10|24131.6
12:32:12|24146.89
12:32:13|24151.85
12:32:15|24163.87
12:32:15|24174.97
12:32:17|24166.34
12:32:18|24169.34
12:32:19|24167.92
12:32:20|24163.04
12:32:21|24160.52
12:32:22|24162.19
12:32:23|24154.
12:32:24|24153.7
12:32:25|24158.28
12:32:27|24157.18
12:32:27|24157.98
12:32:29|24155.45
12:32:30|24161.67
12:32:31|24161.66
12:32:32|24158.04
12:32:33|24154.29
12:32:34|24153.71
12:32:35|24147.46
12:32:36|24146.99
12:32:37|24141.91
12:32:38|24138.02
12:32:39|24136.
12:32:40|24141.48
12:32:41|24124.54
12:32:42|24123.97
12:32:44|24130.49
12:32:45|24137.17
12:32:46|24136.85
12:32:46|24139.55
12:32:48|24139.55
12:32:49|24136.14
12:32:50|24139.35
12:32:50|24139.35
12:32:52|24139.05
12:32:52|24139.12
12:32:53|24138.95
12:32:55|24136.71
12:32:56|24139.35
12:32:56|24142.11
12:32:57|24142.11
12:32:58|24133.36
12:32:59|24129.67
12:33:01|24128.67
12:33:02|24126.66
12:33:02|24137.09
12:33:04|24137.42
12:33:06|24137.14
12:33:06|24136.14
12:33:08|24150.89
12:33:09|24144.3
12:33:11|24144.6
12:33:11|24153.24
12:33:13|24157.85
12:33:15|24157.3
12:33:16|24156.7
12:33:16|24155.
12:33:18|24152.
12:33:19|24161.61
12:33:21|24161.77
12:33:21|24163.97
12:33:22|24170.
12:33:23|24166.65
12:33:24|24167.94
12:33:25|24168.71
12:33:26|24171.63
12:33:28|24167.42
12:33:28|24162.68
12:33:29|24168.76
12:33:30|24165.03
12:33:31|24161.25
12:33:32|24160.33
12:33:33|24158.43
12:33:34|24162.92
12:33:35|24162.36
12:33:36|24154.38
12:33:37|24167.51
12:33:38|24165.19
12:33:39|24167.26
12:33:40|24173.52
12:33:41|24165.71
12:33:42|24165.97
12:33:44|24162.67
12:33:44|24165.54
12:33:45|24166.19
12:33:46|24166.29
12:33:48|24163.25
12:33:49|24164.08
12:33:50|24165.05
12:33:51|24162.67
12:33:52|24165.15
12:33:52|24164.87
12:33:54|24178.08
12:33:55|24172.5
12:33:56|24165.07
12:33:57|24173.56
12:33:58|24173.42
12:33:59|24173.42
12:33:59|24180.
12:34:01|24185.3
12:34:02|24183.93
12:34:02|24186.72
12:34:04|24189.82
12:34:06|24194.
12:34:06|24193.32
12:34:07|24193.7
12:34:09|24190.38
12:34:10|24199.
12:34:12|24200.
12:34:12|24200.
12:34:14|24207.65
12:34:15|24205.11
12:34:17|24203.55
12:34:17|24195.91
12:34:18|24194.4
12:34:19|24194.04
12:34:20|24192.56
12:34:21|24205.02
12:34:22|24208.71
12:34:23|24205.34
12:34:24|24200.65
12:34:25|24199.85
12:34:26|24200.48
12:34:27|24201.58
12:34:28|24198.43
12:34:29|24199.1
12:34:30|24200.44
12:34:31|24200.66
12:34:32|24199.98
12:34:33|24199.98
12:34:34|24210.
12:34:35|24225.01
12:34:36|24238.61
12:34:37|24234.13
12:34:39|24231.5
12:34:39|24233.22
12:34:41|24237.97
12:34:42|24236.84
12:34:43|24247.56
12:34:44|24272.61
12:34:45|24282.29
12:34:46|24283.47
12:34:47|24290.61
12:34:48|24272.92
12:34:49|24263.23
12:34:50|24260.03
12:34:52|24284.
12:34:53|24277.06
12:34:55|24282.3
12:34:55|24286.41
12:34:57|24286.44
12:34:58|24283.49
12:34:58|24277.17
12:35:00|24271.94
12:35:00|24275.28
12:35:02|24272.35
12:35:02|24271.34
12:35:03|24272.92
12:35:04|24280.82
12:35:05|24276.37
12:35:06|24262.1
12:35:08|24261.89
12:35:09|24258.73
12:35:10|24256.96
12:35:11|24256.08
12:35:12|24256.38
12:35:13|24250.
12:35:14|24266.86
12:35:15|24271.48
12:35:17|24276.93
12:35:17|24272.01
12:35:18|24274.7
12:35:20|24274.61
12:35:21|24276.34
12:35:22|24280.62
12:35:23|24278.92
12:35:24|24276.36
12:35:25|24278.79
12:35:26|24279.15
12:35:27|24282.43
12:35:28|24277.15
12:35:29|24282.27
12:35:30|24277.13
12:35:31|24272.85
12:35:32|24278.9
12:35:33|24276.88
12:35:34|24273.95
12:35:35|24276.01
12:35:36|24279.77
12:35:37|24279.48
12:35:38|24278.16
12:35:39|24283.99
12:35:40|24279.08
12:35:41|24280.
12:35:42|24278.35
12:35:43|24267.28
12:35:44|24267.92
12:35:45|24262.66
12:35:46|24264.01
12:35:47|24268.69
12:35:48|24276.45
12:35:49|24267.84
12:35:50|24265.19
12:35:51|24263.25
12:35:52|24248.58
12:35:53|24245.11
12:35:54|24240.81
12:35:55|24237.84
12:35:56|24241.28
12:35:57|24249.13
12:35:58|24250.89
12:35:59|24251.65
12:36:01|24259.82
12:36:01|24258.65
12:36:02|24256.64
12:36:03|24254.73
12:36:05|24261.78
12:36:05|24259.12
12:36:07|24253.18
12:36:09|24240.03
12:36:10|24237.11
12:36:11|24238.76
12:36:12|24243.68
12:36:13|24243.15
12:36:15|24231.98
12:36:16|24235.17
12:36:17|24231.63
12:36:18|24234.5
12:36:18|24230.01
12:36:19|24233.24
12:36:21|24230.
12:36:22|24227.16
12:36:23|24228.09
12:36:24|24225.53
12:36:25|24234.73
12:36:26|24230.4
12:36:27|24250.79
12:36:28|24255.8
12:36:29|24251.04
12:36:30|24252.51
12:36:31|24245.63
12:36:33|24245.1
12:36:33|24243.02
12:36:34|24238.78
12:36:35|24232.01
12:36:36|24230.6
12:36:37|24232.65
12:36:38|24230.18
12:36:39|24235.04
12:36:40|24230.96
12:36:41|24237.06
12:36:42|24232.89
12:36:43|24232.19
12:36:44|24234.4
12:36:45|24234.97
12:36:46|24232.9
12:36:47|24233.89
12:36:48|24232.61
12:36:49|24234.69
12:36:50|24238.65
12:36:51|24239.41
12:36:52|24239.41
12:36:53|24235.71
12:36:54|24233.55
12:36:56|24238.25
12:36:57|24233.55
12:36:58|24237.11
12:36:59|24237.11
12:37:00|24237.11
12:37:01|24237.11
12:37:03|24236.76
12:37:03|24236.97
12:37:04|24233.89
12:37:05|24236.13
12:37:06|24238.73
12:37:08|24237.81
12:37:10|24237.73
12:37:10|24237.07
12:37:12|24234.77
12:37:14|24234.82
12:37:14|24242.73
12:37:15|24237.13
12:37:17|24236.13
12:37:18|24236.13
12:37:18|24234.26
12:37:21|24234.43
12:37:22|24237.13
12:37:23|24233.89
12:37:24|24235.05
12:37:25|24234.43
12:37:26|24235.34
12:37:27|24240.08
12:37:28|24241.64
12:37:29|24240.12
12:37:30|24240.
12:37:31|24251.33
12:37:33|24251.46
12:37:34|24252.54
12:37:35|24252.94
12:37:36|24253.94
12:37:36|24255.6
12:37:38|24252.94
12:37:38|24256.35
12:37:40|24253.57
12:37:41|24253.69
12:37:42|24253.53
12:37:43|24253.71
12:37:44|24260.
12:37:45|24263.85
12:37:46|24259.32
12:37:48|24262.08
12:37:48|24259.46
12:37:49|24258.96
12:37:50|24257.75
12:37:51|24257.75
12:37:52|24257.32
12:37:53|24267.22
12:37:54|24266.84
12:37:56|24268.34
12:37:57|24265.96
12:37:58|24267.44
12:37:59|24268.82
12:38:00|24269.97
12:38:01|24267.19
12:38:02|24262.86
12:38:03|24261.8
12:38:04|24263.78
12:38:05|24261.79
12:38:06|24266.14
12:38:07|24261.28
12:38:08|24260.25
12:38:10|24261.1
12:38:11|24263.28
12:38:11|24259.4
12:38:12|24259.5
12:38:14|24262.15
12:38:15|24264.8
12:38:16|24260.38
12:38:17|24250.84
12:38:18|24253.85
12:38:19|24251.52
12:38:20|24254.01
12:38:21|24255.32
12:38:23|24253.24
12:38:24|24253.32
12:38:25|24256.74
12:38:25|24248.57
12:38:27|24234.53
12:38:28|24238.44
12:38:29|24241.1
12:38:30|24240.3
12:38:31|24238.78
12:38:32|24238.77
12:38:33|24237.13
12:38:34|24231.53
12:38:35|24231.09
12:38:36|24230.63
12:38:37|24242.43
12:38:38|24243.01
12:38:39|24237.14
12:38:40|24234.21
12:38:41|24238.51
12:38:42|24234.12
12:38:43|24237.14
12:38:45|24234.12
12:38:46|24236.1
12:38:46|24231.81
12:38:47|24229.12
12:38:49|24229.02
12:38:49|24224.44
12:38:50|24226.9
12:38:51|24222.84
12:38:53|24231.4
12:38:53|24234.19
12:38:54|24242.8
12:38:56|24251.52
12:38:56|24244.13
12:38:57|24246.06
12:38:59|24240.37
12:39:00|24240.86
12:39:00|24242.48
12:39:01|24244.22
12:39:02|24241.8
12:39:04|24243.92
12:39:05|24241.8
12:39:06|24236.87
12:39:06|24238.46
12:39:07|24237.85
12:39:08|24238.31
12:39:10|24239.1
12:39:11|24239.9
12:39:13|24250.01
12:39:14|24250.15
12:39:16|24245.71
12:39:16|24248.56
12:39:17|24245.24
12:39:18|24245.24
12:39:19|24247.65
12:39:20|24243.65
12:39:21|24236.65
12:39:22|24234.13
12:39:23|24238.49
12:39:24|24241.32
12:39:25|24240.71
12:39:26|24237.06
12:39:27|24237.19
12:39:28|24235.44
12:39:29|24235.44
12:39:30|24236.45
12:39:31|24236.28
12:39:32|24237.78
12:39:33|24235.44
12:39:34|24234.8
12:39:35|24233.02
12:39:36|24234.33
12:39:37|24231.63
12:39:39|24234.25
12:39:40|24236.22
12:39:41|24233.64
12:39:42|24231.
12:39:44|24232.03
12:39:44|24231.99
12:39:45|24230.83
12:39:46|24230.78
12:39:47|24231.3
12:39:48|24230.06
12:39:49|24228.98
12:39:50|24228.98
12:39:51|24227.88
12:39:52|24227.42
12:39:53|24226.09
12:39:54|24227.54
12:39:55|24224.01
12:39:56|24224.91
12:39:57|24222.
12:39:58|24222.08
12:39:59|24220.
12:40:00|24220.
12:40:01|24220.
12:40:02|24220.
12:40:04|24221.32
12:40:05|24221.04
12:40:06|24220.
12:40:06|24220.33
12:40:08|24220.11
12:40:08|24220.
12:40:09|24215.41
12:40:11|24220.3
12:40:12|24222.52
12:40:14|24222.47
12:40:14|24220.33
12:40:15|24219.32
12:40:16|24220.82
12:40:17|24218.32
12:40:19|24224.62
12:40:20|24224.5
12:40:21|24224.49
12:40:23|24226.06
12:40:23|24227.14
12:40:24|24212.24
12:40:26|24216.15
12:40:27|24215.88
12:40:27|24212.18
12:40:29|24213.02
12:40:30|24213.32
12:40:31|24213.92
12:40:32|24174.78
12:40:33|24155.65
12:40:34|24159.
12:40:35|24159.79
12:40:36|24166.43
12:40:37|24165.4
12:40:38|24177.98
12:40:39|24172.56
12:40:40|24166.24
12:40:41|24153.32
12:40:42|24156.3
12:40:43|24157.56
12:40:44|24164.78
12:40:46|24168.44
12:40:46|24170.14
12:40:47|24168.98
12:40:48|24171.88
12:40:49|24160.91
12:40:51|24154.79
12:40:51|24155.02
12:40:53|24148.48
12:40:53|24155.6
12:40:55|24161.21
12:40:55|24161.91
12:40:56|24164.95
12:40:57|24157.28
12:40:58|24158.15
12:40:59|24157.45
12:41:00|24160.07
12:41:02|24166.75
12:41:04|24171.3
12:41:05|24172.13
12:41:05|24176.77
12:41:07|24168.49
12:41:08|24160.8
12:41:09|24158.72
12:41:10|24158.47
12:41:11|24162.64
12:41:13|24172.92
12:41:14|24169.45
12:41:16|24168.96
12:41:17|24160.01
12:41:18|24164.6
12:41:19|24169.49
12:41:20|24170.25
12:41:21|24179.03
12:41:22|24175.61
12:41:23|24176.89
12:41:24|24182.15
12:41:25|24181.91
12:41:26|24186.96
12:41:28|24203.75
12:41:29|24201.08
12:41:30|24199.3
12:41:31|24200.74
12:41:32|24203.54
12:41:33|24210.69
12:41:35|24209.89
12:41:36|24215.95
12:41:37|24208.99
12:41:38|24211.92
12:41:39|24216.85
12:41:40|24212.77
12:41:41|24215.92
12:41:42|24216.3
12:41:43|24219.32
12:41:44|24213.88
12:41:45|24216.54
12:41:46|24210.1
12:41:47|24213.65
12:41:48|24213.88
12:41:49|24211.41
12:41:50|24212.07
12:41:51|24211.65
12:41:52|24203.96
12:41:53|24204.22
12:41:54|24201.06
12:41:55|24200.
12:41:56|24200.05
12:41:57|24196.98
12:41:58|24196.68
12:41:59|24196.65
12:42:00|24197.4
12:42:01|24194.
12:42:02|24202.82
12:42:03|24200.57
12:42:04|24200.32
12:42:05|24203.
12:42:06|24203.13
12:42:07|24202.95
12:42:08|24200.6
12:42:09|24203.02
12:42:10|24204.09
12:42:11|24204.11
12:42:12|24204.11
12:42:14|24198.45
12:42:14|24202.38
12:42:15|24205.14
12:42:17|24209.78
12:42:18|24203.75
12:42:19|24205.
12:42:21|24202.97
12:42:21|24203.75
12:42:22|24202.33
12:42:23|24203.29
12:42:25|24203.24
12:42:26|24200.
12:42:26|24206.31
12:42:27|24200.02
12:42:28|24200.02
12:42:29|24205.41
12:42:31|24205.4
12:42:32|24203.55
12:42:32|24204.82
12:42:33|24204.88
12:42:34|24207.39
12:42:36|24208.57
12:42:36|24206.74
12:42:37|24206.95
12:42:39|24206.95
12:42:39|24209.71
12:42:40|24211.
12:42:42|24211.
12:42:42|24210.8
12:42:43|24209.41
12:42:45|24210.14
12:42:46|24205.4
12:42:47|24206.13
12:42:48|24206.13
12:42:49|24206.13
12:42:50|24209.2
12:42:51|24209.23
12:42:52|24208.58
12:42:53|24208.58
12:42:54|24204.25
12:42:55|24201.97
12:42:56|24199.55
12:42:57|24200.18
12:42:58|24193.22
12:43:00|24197.4
12:43:00|24197.24
12:43:01|24192.63
12:43:02|24195.74
12:43:04|24197.89
12:43:05|24197.9
12:43:06|24196.43
12:43:07|24196.43
12:43:08|24188.27
12:43:10|24193.91
12:43:10|24188.72
12:43:11|24185.1
12:43:12|24186.64
12:43:13|24184.55
12:43:15|24180.45
12:43:15|24174.52
12:43:17|24174.45
12:43:17|24166.72
12:43:20|24169.22
12:43:20|24170.
12:43:21|24171.14
12:43:22|24167.17
12:43:23|24169.53
12:43:24|24169.11
12:43:25|24172.82
12:43:26|24174.38
12:43:27|24174.13
12:43:28|24178.07
12:43:29|24175.59
12:43:30|24181.
12:43:31|24182.34
12:43:32|24182.75
12:43:33|24192.19
12:43:34|24187.6
12:43:35|24186.99
12:43:36|24186.25
12:43:37|24188.23
12:43:38|24189.43
12:43:39|24185.9
12:43:41|24190.31
12:43:42|24193.78
12:43:43|24188.86
12:43:44|24188.86
12:43:45|24193.71
12:43:45|24190.53
12:43:47|24197.47
12:43:48|24197.95
12:43:48|24197.92
12:43:49|24193.75
12:43:51|24195.42
12:43:52|24203.04
12:43:52|24205.88
12:43:53|24211.99
12:43:55|24213.98
12:43:56|24216.66
12:43:58|24216.44
12:43:58|24216.24
12:43:59|24212.2
12:44:00|24206.72
12:44:01|24212.96
12:44:02|24212.35
12:44:03|24206.95
12:44:04|24206.77
12:44:05|24212.09
12:44:07|24215.4
12:44:08|24210.41
12:44:09|24211.73
12:44:10|24211.74
12:44:11|24211.75
12:44:11|24210.13
12:44:13|24210.13
12:44:14|24212.98
12:44:15|24212.98
12:44:15|24212.98
12:44:17|24216.25
12:44:18|24216.06
12:44:19|24214.
12:44:20|24214.74
12:44:21|24214.74
12:44:23|24212.49
12:44:23|24215.03
12:44:25|24214.89
12:44:27|24214.89
12:44:28|24214.79
12:44:29|24214.79
12:44:29|24212.98
12:44:30|24216.35
12:44:31|24215.76
12:44:32|24216.27
12:44:34|24216.91
12:44:35|24214.38
12:44:36|24214.39
12:44:37|24216.39
12:44:37|24216.69
12:44:38|24216.54
12:44:40|24216.54
12:44:40|24216.38
12:44:42|24216.59
12:44:42|24218.5
12:44:43|24218.52
12:44:45|24218.51
12:44:45|24216.71
12:44:47|24216.72
12:44:47|24215.9
12:44:48|24215.
12:44:49|24216.19
12:44:50|24216.65
12:44:52|24218.5
12:44:53|24218.5
12:44:54|24215.
12:44:55|24217.17
12:44:56|24218.02
12:44:57|24215.49
12:44:58|24215.49
12:44:59|24215.05
12:45:00|24215.19
12:45:01|24215.19
12:45:02|24217.59
12:45:03|24217.63
12:45:04|24217.64
12:45:05|24217.64
12:45:06|24215.78
12:45:07|24217.32
12:45:08|24217.33
12:45:09|24217.51
12:45:10|24217.38
12:45:12|24215.37
12:45:13|24216.85
12:45:14|24216.9
12:45:15|24216.92
12:45:17|24218.14
12:45:17|24220.27
12:45:19|24220.27
12:45:19|24220.8
12:45:21|24220.45
12:45:22|24220.26
12:45:23|24220.26
12:45:24|24220.26
12:45:25|24220.26
12:45:27|24209.19
12:45:27|24202.52
12:45:29|24194.01
12:45:30|24195.29
12:45:30|24196.04
12:45:32|24195.43
12:45:33|24199.44
12:45:34|24203.41
12:45:34|24203.34
12:45:35|24200.64
12:45:36|24199.29
12:45:38|24203.36
12:45:38|24209.85
12:45:40|24212.69
12:45:40|24208.47
12:45:41|24208.47
12:45:43|24210.
12:45:44|24205.57
12:45:45|24206.78
12:45:46|24213.59
12:45:47|24223.42
12:45:48|24219.42
12:45:49|24220.26
12:45:51|24221.03
12:45:51|24215.08
12:45:52|24219.42
12:45:53|24217.11
12:45:54|24216.09
12:45:56|24209.6
12:45:57|24219.97
12:45:58|24219.55
12:45:59|24217.02
12:46:00|24222.37
12:46:01|24222.41
12:46:02|24223.98
12:46:03|24222.78
12:46:04|24220.9
12:46:05|24224.
12:46:06|24203.01
12:46:07|24200.93
12:46:08|24225.81
12:46:09|24229.24
12:46:10|24231.04
12:46:11|24232.29
12:46:12|24228.35
12:46:13|24229.7
12:46:14|24230.38
12:46:15|24235.09
12:46:16|24239.
12:46:18|24249.99
12:46:19|24257.99
12:46:20|24263.76
12:46:20|24253.02
12:46:22|24257.82
12:46:23|24259.53
12:46:23|24263.65
12:46:24|24256.31
12:46:25|24257.04
12:46:28|24268.35
12:46:28|24267.78
12:46:29|24261.51
12:46:30|24263.84
12:46:31|24267.11
12:46:32|24267.23
12:46:33|24270.4
12:46:34|24272.03
12:46:36|24272.2
12:46:36|24272.18
12:46:37|24258.66
12:46:39|24263.99
12:46:40|24263.99
12:46:41|24266.97
12:46:42|24268.42
12:46:43|24273.32
12:46:44|24273.57
12:46:46|24286.
12:46:46|24298.97
12:46:47|24299.78
12:46:48|24297.62
12:46:49|24312.14
12:46:50|24310.51
12:46:51|24309.52
12:46:52|24301.1
12:46:53|24304.01
12:46:54|24307.96
12:46:55|24302.14
12:46:56|24304.89
12:46:57|24302.68
12:46:58|24307.35
12:46:59|24303.13
12:47:00|24302.97
12:47:01|24307.89
12:47:03|24316.44
12:47:04|24312.58
12:47:05|24321.51
12:47:06|24337.8
12:47:07|24341.89
12:47:08|24333.42
12:47:10|24338.63
12:47:10|24339.92
12:47:11|24333.44
12:47:12|24335.53
12:47:14|24328.74
12:47:14|24330.68
12:47:15|24327.61
12:47:17|24331.18
12:47:17|24343.66
12:47:19|24339.44
12:47:20|24338.91
12:47:21|24342.95
12:47:22|24343.43
12:47:23|24335.98
12:47:24|24334.64
12:47:25|24340.75
12:47:26|24333.01
12:47:28|24334.75
12:47:29|24325.81
12:47:29|24325.71
12:47:30|24321.72
12:47:31|24316.58
12:47:33|24318.25
12:47:34|24314.57
12:47:35|24309.19
12:47:37|24306.43
12:47:38|24304.59
12:47:39|24300.
12:47:40|24302.45
12:47:41|24306.1
12:47:42|24303.78
12:47:43|24314.03
12:47:44|24324.8
12:47:45|24332.
12:47:46|24338.66
12:47:47|24339.99
12:47:48|24338.52
12:47:49|24335.74
12:47:50|24326.92
12:47:51|24331.61
12:47:52|24340.57
12:47:53|24339.84
12:47:54|24328.4
12:47:55|24333.02
12:47:56|24328.26
12:47:57|24320.33
12:47:58|24320.84
12:47:59|24320.36
12:48:00|24325.56
12:48:01|24325.54
12:48:02|24325.5
12:48:03|24327.31
12:48:04|24338.
12:48:05|24342.22
12:48:06|24340.57
12:48:07|24340.05
12:48:08|24334.5
12:48:09|24333.75
12:48:11|24321.36
12:48:12|24312.11
12:48:13|24307.68
12:48:14|24324.49
12:48:15|24323.28
12:48:16|24321.27
12:48:17|24323.37
12:48:18|24322.91
12:48:20|24329.82
12:48:21|24330.
12:48:21|24329.84
12:48:23|24338.63
12:48:24|24338.61
12:48:25|24339.99
12:48:27|24333.94
12:48:28|24335.63
12:48:29|24327.05
12:48:30|24329.57
12:48:30|24330.67
12:48:31|24333.55
12:48:32|24335.93
12:48:33|24332.93
12:48:34|24330.68
12:48:35|24331.44
12:48:37|24332.21
12:48:37|24330.12
12:48:38|24332.67
12:48:40|24310.02
12:48:41|24308.03
12:48:42|24311.04
12:48:42|24307.75
12:48:44|24310.63
12:48:45|24312.78
12:48:46|24311.49
12:48:47|24309.55
12:48:48|24310.5
12:48:50|24310.57
12:48:51|24321.99
12:48:52|24325.73
12:48:53|24330.31
12:48:54|24328.51
12:48:55|24327.13
12:48:56|24334.87
12:48:57|24332.
12:48:58|24331.92
12:48:59|24330.8
12:49:00|24331.63
12:49:01|24333.56
12:49:02|24333.55
12:49:03|24334.46
12:49:04|24337.66
12:49:05|24335.71
12:49:06|24329.83
12:49:07|24333.02
12:49:08|24339.06
12:49:09|24329.95
12:49:10|24333.02
12:49:12|24329.9
12:49:13|24324.5
12:49:14|24331.68
12:49:14|24331.68
12:49:15|24329.16
12:49:16|24331.63
12:49:17|24327.16
12:49:18|24330.79
12:49:20|24335.2
12:49:21|24339.29
12:49:22|24337.35
12:49:23|24339.26
12:49:25|24334.56
12:49:25|24321.4
12:49:27|24307.97
12:49:28|24312.44
12:49:29|24311.69
12:49:30|24314.03
12:49:31|24311.26
12:49:32|24312.28
12:49:34|24320.02
12:49:34|24314.87
12:49:35|24331.47
12:49:36|24324.29
12:49:37|24325.24
12:49:38|24327.68
12:49:39|24324.28
12:49:40|24322.71
12:49:41|24326.18
12:49:42|24322.5
12:49:43|24324.87
12:49:44|24329.33
12:49:45|24329.51
12:49:46|24323.49
12:49:47|24312.29
12:49:48|24317.73
12:49:50|24321.78
12:49:51|24323.1
12:49:51|24328.41
12:49:52|24323.18
12:49:53|24333.3
12:49:55|24334.58
12:49:55|24324.57
12:49:56|24325.52
12:49:57|24325.51
12:49:59|24323.09
12:50:00|24328.89
12:50:01|24329.62
12:50:02|24326.4
12:50:03|24328.23
12:50:04|24329.82
12:50:04|24329.2
12:50:07|24329.4
12:50:07|24328.45
12:50:08|24327.04
12:50:09|24328.36
12:50:10|24328.36
12:50:11|24323.85
12:50:12|24323.85
12:50:13|24313.36
12:50:15|24310.08
12:50:16|24309.35
12:50:17|24309.15
12:50:18|24312.45
12:50:19|24320.17
12:50:21|24321.06
12:50:21|24313.92
12:50:22|24316.97
12:50:23|24313.08
12:50:25|24321.11
12:50:26|24321.27
12:50:26|24318.16
12:50:28|24315.65
12:50:29|24318.27
12:50:30|24324.04
12:50:31|24324.05
12:50:32|24323.
12:50:33|24322.28
12:50:34|24310.57
12:50:35|24307.73
12:50:36|24310.57
12:50:37|24313.91
12:50:38|24324.35
12:50:39|24320.63
12:50:40|24321.58
12:50:41|24319.99
12:50:42|24317.65
12:50:43|24316.02
12:50:44|24316.83
12:50:45|24315.16
12:50:46|24315.44
12:50:47|24319.5
12:50:48|24320.83
12:50:49|24323.86
12:50:50|24321.43
12:50:51|24314.36
12:50:52|24316.39
12:50:53|24309.04
12:50:55|24314.55
12:50:55|24318.68
12:50:57|24309.83
12:50:58|24314.01
12:50:59|24320.76
12:51:00|24313.46
12:51:01|24313.94
12:51:02|24313.9
12:51:03|24313.86
12:51:04|24313.44
12:51:05|24310.08
12:51:06|24309.3
12:51:07|24310.68
12:51:08|24317.51
12:51:09|24317.59
12:51:10|24317.59
12:51:11|24315.16
12:51:12|24320.17
12:51:13|24320.93
12:51:14|24320.93
12:51:16|24318.96
12:51:16|24316.78
12:51:18|24315.41
12:51:19|24311.84
12:51:19|24307.81
12:51:20|24305.9
12:51:21|24307.48
12:51:23|24304.
12:51:25|24304.49
12:51:26|24305.01
12:51:26|24303.6
12:51:28|24303.99
12:51:28|24306.14
12:51:30|24315.15
12:51:31|24315.62
12:51:32|24312.36
12:51:33|24310.97
12:51:34|24307.63
12:51:35|24308.46
12:51:36|24308.64
12:51:37|24309.52
12:51:38|24307.32
12:51:39|24306.51
12:51:40|24307.3
12:51:41|24305.34
12:51:42|24301.62
12:51:43|24305.
12:51:44|24303.31
12:51:45|24306.79
12:51:46|24302.01
12:51:47|24306.06
12:51:48|24306.77
12:51:49|24301.37
12:51:50|24301.85
12:51:52|24298.86
12:51:52|24297.67
12:51:53|24298.35
12:51:54|24300.28
12:51:55|24296.26
12:51:57|24293.23
12:51:57|24289.61
12:51:58|24286.
12:52:00|24291.37
12:52:01|24287.21
12:52:01|24290.2
12:52:03|24290.19
12:52:04|24289.36
12:52:04|24290.42
12:52:05|24288.94
12:52:07|24293.06
12:52:08|24302.98
12:52:10|24297.37
12:52:10|24305.33
12:52:11|24306.56
12:52:12|24305.51
12:52:13|24304.98
12:52:14|24304.57
12:52:15|24301.29
12:52:16|24309.35
12:52:18|24310.
12:52:18|24305.33
12:52:19|24307.81
12:52:20|24306.17
12:52:21|24305.53
12:52:23|24310.48
12:52:25|24310.45
12:52:25|24310.45
12:52:26|24308.54
12:52:27|24307.81
12:52:29|24308.72
12:52:29|24308.28
12:52:31|24308.98
12:52:31|24309.75
12:52:32|24307.47
12:52:33|24309.6
12:52:35|24311.05
12:52:36|24315.99
12:52:38|24317.35
12:52:39|24315.65
12:52:40|24315.65
12:52:41|24315.45
12:52:42|24312.43
12:52:43|24312.45
12:52:44|24316.21
12:52:45|24315.14
12:52:46|24312.76
12:52:47|24314.35
12:52:48|24313.72
12:52:49|24313.44
12:52:50|24314.36
12:52:51|24314.74
12:52:52|24314.99
12:52:53|24314.89
12:52:54|24313.33
12:52:55|24313.34
12:52:56|24314.86
12:52:57|24315.54
12:52:58|24309.57
12:52:59|24305.33
12:53:00|24305.48
12:53:01|24311.18
12:53:02|24308.49
12:53:04|24309.26
12:53:04|24308.61
12:53:06|24308.44
12:53:06|24306.81
12:53:08|24306.91
12:53:09|24305.32
12:53:09|24303.73
12:53:11|24304.88
12:53:11|24306.35
12:53:13|24306.35
12:53:14|24306.09
12:53:15|24303.55
12:53:16|24303.56
12:53:17|24303.52
12:53:18|24306.35
12:53:19|24306.68
12:53:19|24306.43
12:53:21|24307.84
12:53:21|24306.89
12:53:22|24306.82
12:53:24|24308.35
12:53:26|24302.95
12:53:27|24306.8
12:53:29|24305.49
12:53:29|24304.93
12:53:31|24314.14
12:53:31|24314.39
12:53:33|24309.45
12:53:33|24311.19
12:53:35|24304.43
12:53:35|24306.67
12:53:37|24305.7
12:53:38|24310.12
12:53:38|24305.47
12:53:40|24306.57
12:53:41|24304.17
12:53:43|24305.24
12:53:43|24306.49
12:53:44|24306.44
12:53:45|24305.76
12:53:47|24304.56
12:53:48|24296.6
12:53:49|24295.05
12:53:50|24295.19
12:53:50|24294.77
12:53:51|24282.31
12:53:53|24283.66
12:53:54|24282.04
12:53:55|24283.74
12:53:56|24290.67
12:53:56|24301.46
12:53:58|24295.57
12:53:58|24301.46
12:53:59|24300.52
12:54:01|24293.95
12:54:01|24291.57
12:54:02|24291.59
12:54:04|24291.54
12:54:04|24289.39
12:54:06|24305.79
12:54:08|24302.08
12:54:08|24302.08
12:54:09|24300.94
12:54:10|24303.94
12:54:11|24308.12
12:54:12|24308.22
12:54:13|24306.79
12:54:14|24317.01
12:54:15|24317.29
12:54:16|24310.86
12:54:17|24310.05
12:54:18|24305.25
12:54:19|24307.91
12:54:20|24303.2
12:54:21|24302.96
12:54:22|24296.66
12:54:23|24296.36
12:54:25|24304.14
12:54:25|24304.14
12:54:28|24313.44
12:54:28|24313.96
12:54:29|24310.56
12:54:30|24307.61
12:54:31|24308.
12:54:32|24304.75
12:54:33|24301.75
12:54:34|24300.01
12:54:35|24300.64
12:54:36|24300.68
12:54:38|24301.37
12:54:40|24303.17
12:54:40|24304.57
12:54:41|24304.04
12:54:42|24299.23
12:54:43|24304.92
12:54:45|24303.33
12:54:46|24303.01
12:54:46|24304.95
12:54:47|24299.51
12:54:49|24302.33
12:54:49|24306.2
12:54:50|24302.44
12:54:52|24304.53
12:54:53|24305.26
12:54:54|24303.37
12:54:55|24305.77
12:54:56|24307.48
12:54:57|24302.53
12:54:58|24305.
12:54:59|24306.26
12:55:00|24306.25
12:55:01|24306.25
12:55:02|24304.65
12:55:03|24304.91
12:55:04|24307.33
12:55:05|24305.22
12:55:06|24305.22
12:55:07|24302.1
12:55:08|24302.26
12:55:09|24305.38
12:55:10|24302.1
12:55:12|24305.91
12:55:13|24302.3
12:55:13|24303.29
12:55:15|24302.34
12:55:16|24302.08
12:55:17|24301.93
12:55:18|24300.51
12:55:19|24302.85
12:55:20|24302.85
12:55:21|24301.2
12:55:22|24300.2
12:55:23|24299.05
12:55:24|24299.05
12:55:25|24299.11
12:55:27|24297.57
12:55:27|24293.28
12:55:29|24292.69
12:55:30|24296.39
12:55:31|24296.14
12:55:32|24293.74
12:55:33|24298.05
12:55:35|24295.
12:55:35|24295.9
12:55:36|24294.82
12:55:38|24294.82
12:55:38|24294.81
12:55:39|24296.67
12:55:41|24296.14
12:55:42|24320.
12:55:42|24321.8
12:55:43|24321.32
12:55:45|24318.64
12:55:47|24306.83
12:55:48|24322.67
12:55:50|24317.57
12:55:50|24321.01
12:55:51|24319.89
12:55:52|24320.76
12:55:54|24306.
12:55:55|24304.
12:55:56|24308.
12:55:57|24300.19
12:55:58|24302.13
12:55:59|24308.15
12:56:00|24311.
12:56:01|24310.71
12:56:02|24311.84
12:56:03|24313.07
12:56:05|24315.27
12:56:05|24315.65
12:56:06|24316.73
12:56:08|24320.42
12:56:09|24320.51
12:56:09|24326.37
12:56:11|24322.8
12:56:12|24325.93
12:56:13|24329.99
12:56:14|24331.01
12:56:14|24331.03
12:56:16|24332.62
12:56:16|24334.69
12:56:19|24341.21
12:56:19|24342.3
12:56:20|24344.
12:56:22|24344.65
12:56:22|24346.37
12:56:23|24346.18
12:56:24|24338.65
12:56:26|24343.75
12:56:27|24350.
12:56:28|24347.17
12:56:30|24350.23
12:56:30|24358.39
12:56:31|24359.13
12:56:33|24357.55
12:56:34|24354.11
12:56:35|24355.98
12:56:36|24360.02
12:56:37|24359.58
12:56:37|24352.68
12:56:39|24354.24
12:56:40|24357.3
12:56:41|24355.05
12:56:41|24352.67
12:56:43|24354.64
12:56:44|24353.29
12:56:45|24346.15
12:56:46|24349.6
12:56:46|24351.14
12:56:48|24354.3
12:56:48|24354.2
12:56:50|24356.12
12:56:50|24357.09
12:56:52|24358.94
12:56:53|24361.58
12:56:53|24357.59
12:56:55|24360.64
12:56:56|24355.91
12:56:56|24361.46
12:56:58|24359.38
12:56:59|24358.42
12:57:01|24356.95
12:57:01|24355.78
12:57:02|24355.85
12:57:03|24355.52
12:57:04|24355.55
12:57:05|24358.01
12:57:06|24356.44
12:57:07|24357.79
12:57:08|24359.68
12:57:09|24362.53
12:57:10|24360.93
12:57:11|24363.03
12:57:12|24360.49
12:57:13|24358.88
12:57:14|24360.36
12:57:15|24361.62
12:57:16|24362.47
12:57:17|24362.11
12:57:18|24359.82
12:57:19|24355.81
12:57:20|24356.83
12:57:21|24358.36
12:57:22|24353.82
12:57:23|24348.
12:57:24|24348.26
12:57:25|24350.02
12:57:26|24351.75
12:57:28|24350.
12:57:30|24345.05
12:57:30|24341.02
12:57:31|24319.51
12:57:32|24320.3
12:57:33|24319.47
12:57:34|24322.99
12:57:35|24323.88
12:57:36|24329.98
12:57:37|24337.59
12:57:38|24331.87
12:57:39|24341.7
12:57:40|24336.98
12:57:41|24332.92
12:57:42|24332.
12:57:43|24330.35
12:57:44|24332.61
12:57:45|24337.89
12:57:47|24330.9
12:57:47|24327.69
12:57:50|24337.42
12:57:50|24334.57
12:57:52|24333.25
12:57:53|24333.65
12:57:54|24332.98
12:57:55|24329.19
12:57:55|24329.19
12:57:58|24337.02
12:57:58|24334.97
12:57:59|24332.63
12:58:00|24336.04
12:58:02|24333.87
12:58:03|24334.3
12:58:04|24336.19
12:58:05|24336.19
12:58:06|24330.89
12:58:07|24331.35
12:58:08|24331.35
12:58:09|24330.29
12:58:10|24331.51
12:58:11|24331.88
12:58:13|24326.67
12:58:14|24329.17
12:58:15|24334.32
12:58:16|24330.01
12:58:17|24329.22
12:58:18|24327.1
12:58:19|24326.33
12:58:20|24324.72
12:58:21|24320.11
12:58:22|24319.49
12:58:24|24319.87
12:58:24|24320.12
12:58:26|24332.15
12:58:27|24331.65
12:58:28|24329.67
12:58:30|24330.99
12:58:30|24330.99
12:58:32|24332.83
12:58:33|24329.06
12:58:34|24328.12
12:58:34|24327.35
12:58:35|24329.22
12:58:37|24325.05
12:58:39|24329.02
12:58:39|24329.02
12:58:41|24327.12
12:58:42|24326.62
12:58:43|24327.41
12:58:45|24334.38
12:58:46|24333.5
12:58:47|24333.5
12:58:48|24330.2
12:58:49|24334.94
12:58:50|24335.24
12:58:51|24332.33
12:58:52|24330.38
12:58:53|24331.04
12:58:55|24330.49
12:58:55|24329.45
12:58:56|24328.29
12:58:58|24329.53
12:58:58|24330.32
12:58:59|24331.65
12:59:00|24332.54
12:59:01|24333.02
12:59:03|24342.04
12:59:03|24341.76
12:59:04|24343.1
12:59:05|24343.1
12:59:06|24343.1
12:59:08|24343.09
12:59:08|24335.99
12:59:09|24338.39
12:59:10|24331.36
12:59:11|24331.59
12:59:13|24333.18
12:59:14|24339.63
12:59:15|24345.
12:59:16|24347.99
12:59:17|24347.99
12:59:18|24340.71
12:59:19|24342.56
12:59:21|24351.33
12:59:21|24353.6
12:59:22|24353.28
12:59:23|24350.58
12:59:24|24354.68
12:59:25|24348.88
12:59:26|24349.04
12:59:27|24352.75
12:59:28|24347.99
12:59:29|24350.37
12:59:30|24360.6
12:59:31|24354.95
12:59:32|24351.79
12:59:33|24348.6
12:59:34|24355.98
12:59:36|24353.67
12:59:36|24354.3
12:59:39|24360.04
12:59:39|24360.17
12:59:40|24362.9
12:59:41|24366.24
12:59:42|24371.21
12:59:43|24371.07
12:59:44|24372.33
12:59:45|24378.54
12:59:46|24373.97
12:59:47|24375.78
12:59:48|24378.34
12:59:49|24392.82
12:59:51|24393.69
12:59:52|24386.47
12:59:53|24392.23
12:59:54|24385.76
12:59:54|24385.21
12:59:55|24386.11
12:59:57|24384.87
12:59:58|24380.22
12:59:59|24385.84
12:59:59|24385.79
13:00:01|24387.47
13:00:02|24392.77
13:00:03|24391.66
13:00:03|24390.83
13:00:06|24397.67
13:00:07|24392.73
13:00:08|24390.
13:00:09|24392.16
13:00:09|24384.11
13:00:10|24386.26
13:00:12|24388.59
13:00:13|24383.05
13:00:14|24383.52
13:00:16|24384.13
13:00:16|24376.
13:00:17|24377.81
13:00:18|24379.87
13:00:19|24378.22
13:00:20|24379.6
13:00:21|24378.6
13:00:22|24375.53
13:00:23|24369.99
13:00:24|24376.36
13:00:25|24382.73
13:00:26|24374.01
13:00:27|24374.23
13:00:28|24372.14
13:00:29|24360.94
13:00:31|24358.98
13:00:32|24358.34
13:00:34|24357.4
13:00:35|24355.42
13:00:35|24357.62
13:00:37|24359.77
13:00:37|24359.81
13:00:39|24361.22
13:00:40|24371.86
13:00:41|24370.5
13:00:42|24373.73
13:00:43|24364.5
13:00:44|24368.4
13:00:45|24365.53
13:00:47|24363.53
13:00:47|24363.01
13:00:49|24364.06
13:00:49|24369.96
13:00:50|24373.75
13:00:51|24373.92
13:00:53|24370.53
13:00:53|24371.01
13:00:55|24372.48
13:00:56|24367.44
13:00:57|24367.46
13:00:58|24370.43
13:01:00|24367.03
13:01:00|24361.02
13:01:02|24364.27
13:01:03|24362.9
13:01:04|24364.32
13:01:05|24362.92
13:01:06|24364.45
13:01:07|24364.45
13:01:08|24364.9
13:01:08|24366.43
13:01:09|24370.1
13:01:11|24370.07
13:01:11|24366.44
13:01:13|24368.22
13:01:14|24366.48
13:01:15|24366.38
13:01:16|24370.05
13:01:17|24368.7
13:01:19|24371.53
13:01:19|24369.1
13:01:21|24369.32
13:01:21|24370.25
13:01:23|24370.25
13:01:24|24373.23
13:01:24|24374.48
13:01:26|24373.85
13:01:26|24369.11
13:01:27|24372.31
13:01:29|24369.75
13:01:31|24367.38
13:01:32|24370.57
13:01:34|24370.64
13:01:35|24366.45
13:01:36|24371.71
13:01:38|24368.82
13:01:39|24366.45
13:01:39|24367.11
13:01:40|24365.72
13:01:42|24360.
13:01:44|24360.73
13:01:45|24362.
13:01:46|24359.26
13:01:47|24364.75
13:01:48|24359.8
13:01:49|24359.54
13:01:49|24357.06
13:01:50|24364.26
13:01:52|24352.53
13:01:53|24355.27
13:01:54|24355.27
13:01:55|24355.28
13:01:55|24355.83
13:01:57|24358.94
13:01:58|24360.11
13:01:59|24364.73
13:02:01|24366.69
13:02:01|24364.81
13:02:02|24362.28
13:02:04|24355.01
13:02:05|24353.04
13:02:05|24352.52
13:02:08|24360.19
13:02:08|24357.5
13:02:09|24356.81
13:02:10|24352.43
13:02:11|24345.
13:02:13|24349.92
13:02:14|24349.89
13:02:15|24346.75
13:02:16|24345.
13:02:17|24347.73
13:02:18|24345.45
13:02:20|24347.03
13:02:21|24345.
13:02:22|24346.93
13:02:23|24345.
13:02:24|24346.7
13:02:24|24346.71
13:02:26|24350.86
13:02:27|24345.61
13:02:28|24345.9
13:02:29|24347.65
13:02:29|24346.76
13:02:31|24344.28
13:02:32|24344.26
13:02:33|24350.65
13:02:35|24353.07
13:02:36|24352.26
13:02:37|24355.76
13:02:39|24351.98
13:02:40|24352.22
13:02:41|24349.26
13:02:42|24343.79
13:02:43|24342.04
13:02:44|24349.94
13:02:45|24349.11
13:02:46|24344.19
13:02:48|24343.5
13:02:49|24340.86
13:02:49|24341.65
13:02:50|24343.3
13:02:51|24340.01
13:02:52|24341.3
13:02:54|24339.82
13:02:54|24343.85
13:02:55|24342.56
13:02:57|24348.95
13:02:57|24345.57
13:02:58|24346.53
13:03:00|24345.57
13:03:01|24345.26
13:03:01|24341.22
13:03:03|24341.22
13:03:03|24350.61
13:03:05|24353.42
13:03:05|24352.13
13:03:06|24354.89
13:03:07|24359.97
13:03:09|24356.04
13:03:10|24353.92
13:03:11|24350.84
13:03:12|24350.84
13:03:13|24356.31
13:03:13|24356.44
13:03:15|24354.18
13:03:16|24351.68
13:03:17|24352.78
13:03:18|24355.03
13:03:19|24350.89
13:03:20|24350.89
13:03:21|24356.81
13:03:22|24370.35
13:03:23|24381.57
13:03:24|24387.66
13:03:25|24375.
13:03:26|24371.91
13:03:27|24373.43
13:03:28|24368.09
13:03:29|24366.27
13:03:30|24366.28
13:03:32|24380.84
13:03:32|24386.39
13:03:34|24389.95
13:03:36|24390.46
13:03:37|24385.96
13:03:38|24387.02
13:03:39|24388.96
13:03:40|24386.88
13:03:41|24396.51
13:03:43|24398.35
13:03:44|24395.57
13:03:44|24396.22
13:03:45|24391.71
13:03:46|24379.79
13:03:47|24386.63
13:03:49|24398.98
13:03:50|24391.25
13:03:52|24391.71
13:03:53|24387.78
13:03:53|24391.71
13:03:55|24389.5
13:03:56|24390.16
13:03:57|24383.66
13:03:58|24384.57
13:03:59|24384.88
13:04:00|24383.02
13:04:01|24391.85
13:04:02|24390.92
13:04:03|24387.91
13:04:04|24392.71
13:04:05|24393.77
13:04:06|24389.39
13:04:07|24391.66
13:04:08|24398.6
13:04:09|24395.92
13:04:11|24399.25
13:04:12|24404.9
13:04:13|24402.54
13:04:14|24406.02
13:04:15|24401.89
13:04:16|24383.04
13:04:17|24388.3
13:04:18|24391.48
13:04:19|24419.46
13:04:20|24414.53
13:04:21|24403.18
13:04:22|24410.5
13:04:23|24411.38
13:04:25|24400.63
13:04:25|24397.94
13:04:26|24403.53
13:04:27|24402.96
13:04:28|24408.15
13:04:29|24413.06
13:04:30|24414.35
13:04:31|24405.71
13:04:32|24415.
13:04:33|24412.59
13:04:34|24411.27
13:04:35|24416.75
13:04:36|24410.8
13:04:38|24408.23
13:04:38|24405.12
13:04:40|24400.
13:04:41|24403.98
13:04:42|24404.9
13:04:43|24399.66
13:04:44|24403.11
13:04:45|24403.42
13:04:46|24404.63
13:04:48|24402.68
13:04:48|24418.85
13:04:49|24410.68
13:04:50|24412.26
13:04:51|24413.1
13:04:52|24421.81
13:04:53|24421.98
13:04:54|24417.67
13:04:55|24413.9
13:04:56|24417.18
13:04:57|24421.42
13:04:58|24419.27
13:04:59|24419.04
13:05:00|24424.41
13:05:01|24427.
13:05:02|24425.98
13:05:03|24423.62
13:05:04|24424.33
13:05:06|24424.78
13:05:07|24435.47
13:05:07|24436.53
13:05:09|24429.87
13:05:10|24435.19
13:05:11|24446.71
13:05:13|24436.99
13:05:13|24426.95
13:05:14|24430.41
13:05:15|24440.43
13:05:16|24437.06
13:05:17|24442.15
13:05:18|24442.26
13:05:19|24443.46
13:05:20|24447.67
13:05:21|24439.31
13:05:22|24442.57
13:05:24|24446.83
13:05:25|24446.98
13:05:26|24450.
13:05:27|24439.56
13:05:27|24441.77
13:05:29|24448.05
13:05:30|24444.74
13:05:31|24444.65
13:05:32|24445.65
13:05:33|24447.49
13:05:33|24448.88
13:05:35|24459.33
13:05:37|24448.06
13:05:37|24445.9
13:05:38|24447.61
13:05:39|24446.33
13:05:40|24446.43
13:05:42|24448.4
13:05:43|24449.15
13:05:44|24448.3
13:05:46|24447.63
13:05:47|24447.71
13:05:47|24450.
13:05:48|24449.39
13:05:49|24456.5
13:05:51|24451.42
13:05:52|24452.8
13:05:52|24450.
13:05:54|24453.66
13:05:55|24451.28
13:05:56|24451.17
13:05:58|24451.92
13:05:58|24451.47
13:05:59|24455.84
13:06:00|24453.1
13:06:01|24451.93
13:06:02|24452.79
13:06:04|24465.04
13:06:04|24479.12
13:06:06|24475.9
13:06:07|24471.38
13:06:08|24458.01
13:06:09|24458.59
13:06:10|24459.76
13:06:11|24461.01
13:06:12|24452.16
13:06:13|24483.45
13:06:15|24493.36
13:06:16|24505.01
13:06:17|24497.86
13:06:18|24501.98
13:06:19|24506.02
13:06:20|24490.44
13:06:21|24481.49
13:06:22|24497.39
13:06:24|24502.38
13:06:24|24500.6
13:06:26|24502.46
13:06:26|24507.64
13:06:27|24497.73
13:06:28|24500.
13:06:30|24507.74
13:06:31|24506.91
13:06:31|24496.1
13:06:33|24473.66
13:06:33|24487.14
13:06:34|24487.82
13:06:36|24485.05
13:06:37|24485.61
13:06:39|24490.5
13:06:39|24503.39
13:06:40|24491.59
13:06:42|24501.75
13:06:44|24488.63
13:06:44|24490.02
13:06:45|24486.5
13:06:46|24482.49
13:06:47|24481.51
13:06:48|24484.75
13:06:49|24470.45
13:06:50|24469.31
13:06:51|24460.02
13:06:52|24457.9
13:06:53|24458.03
13:06:55|24462.16
13:06:55|24461.54
13:06:57|24457.92
13:06:57|24458.98
13:07:00|24457.65
13:07:00|24462.29
13:07:01|24458.58
13:07:03|24459.35
13:07:05|24473.9
13:07:05|24476.74
13:07:06|24479.7
13:07:07|24476.86
13:07:08|24473.38
13:07:09|24477.99
13:07:10|24483.96
13:07:11|24479.56
13:07:12|24476.86
13:07:13|24473.46
13:07:14|24471.91
13:07:15|24468.53
13:07:17|24459.31
13:07:17|24465.48
13:07:19|24465.83
13:07:19|24465.88
13:07:21|24463.41
13:07:22|24460.93
13:07:23|24472.24
13:07:23|24468.54
13:07:26|24478.54
13:07:26|24476.48
13:07:27|24480.04
13:07:28|24479.79
13:07:29|24480.12
13:07:30|24489.38
13:07:31|24489.26
13:07:32|24482.94
13:07:34|24477.7
13:07:35|24488.52
13:07:36|24477.82
13:07:37|24482.41
13:07:37|24488.54
13:07:39|24484.9
13:07:40|24484.78
13:07:42|24482.45
13:07:42|24489.99
13:07:44|24503.06
13:07:44|24499.63
13:07:47|24499.62
13:07:47|24487.33
13:07:48|24490.12
13:07:50|24483.89
13:07:51|24485.18
13:07:51|24489.69
13:07:53|24486.65
13:07:53|24491.33
13:07:55|24487.4
13:07:56|24513.5
13:07:57|24518.1
13:07:58|24522.07
13:07:59|24531.93
13:08:00|24542.6
13:08:01|24543.01
13:08:02|24553.59
13:08:04|24564.6
13:08:05|24563.92
13:08:06|24564.52
13:08:07|24580.48
13:08:08|24575.11
13:08:09|24578.69
13:08:10|24597.12
13:08:11|24631.65
13:08:12|24651.42
13:08:13|24676.
13:08:14|24661.43
13:08:16|24655.77
13:08:16|24651.65
13:08:17|24661.44
13:08:19|24637.16
13:08:20|24605.16
13:08:21|24583.29
13:08:22|24578.18
13:08:24|24580.86
13:08:24|24597.69
13:08:26|24618.2
13:08:27|24611.34
13:08:28|24624.71
13:08:29|24638.04
13:08:30|24655.08
13:08:31|24634.3
13:08:32|24652.85
13:08:33|24647.29
13:08:34|24654.87
13:08:35|24650.
13:08:36|24637.61
13:08:37|24641.65
13:08:38|24659.39
13:08:40|24654.77
13:08:40|24658.84
13:08:41|24648.18
13:08:43|24641.
13:08:45|24637.49
13:08:46|24639.24
13:08:47|24631.21
13:08:48|24624.76
13:08:49|24609.07
13:08:50|24560.
13:08:51|24557.63
13:08:52|24575.46
13:08:53|24584.14
13:08:54|24579.31
13:08:55|24585.75
13:08:56|24590.41
13:08:57|24598.6
13:08:58|24604.59
13:08:59|24597.02
13:09:00|24600.02
13:09:01|24601.07
13:09:03|24615.63
13:09:03|24615.2
13:09:05|24594.03
13:09:06|24599.37
13:09:07|24591.44
13:09:08|24596.42
13:09:09|24589.41
13:09:10|24585.13
13:09:11|24596.4
13:09:12|24581.99
13:09:13|24581.89
13:09:14|24570.02
13:09:15|24575.75
13:09:16|24580.97
13:09:17|24570.07
13:09:18|24569.75
13:09:19|24575.13
13:09:20|24581.88
13:09:22|24594.52
13:09:23|24585.48
13:09:24|24594.08
13:09:25|24567.26
13:09:26|24573.46
13:09:27|24576.77
13:09:28|24569.74
13:09:29|24572.59
13:09:30|24576.73
13:09:31|24599.98
13:09:32|24595.88
13:09:33|24596.83
13:09:34|24600.
13:09:35|24605.03
13:09:36|24605.81
13:09:37|24610.65
13:09:38|24606.54
13:09:39|24606.12
13:09:40|24601.15
13:09:41|24602.51
13:09:42|24599.9
13:09:43|24612.68
13:09:44|24616.07
13:09:45|24615.21
13:09:46|24619.89
13:09:47|24617.28
13:09:48|24610.74
13:09:49|24601.96
13:09:50|24609.55
13:09:51|24607.8
13:09:52|24605.97
13:09:53|24611.22
13:09:54|24604.96
13:09:55|24610.7
13:09:56|24611.15
13:09:57|24612.47
13:09:59|24603.59
13:09:59|24600.
13:10:00|24602.04
13:10:02|24602.2
13:10:03|24600.1
13:10:04|24600.49
13:10:05|24599.56
13:10:06|24594.53
13:10:07|24587.81
13:10:09|24615.24
13:10:09|24604.23
13:10:10|24598.84
13:10:11|24592.5
13:10:12|24591.4
13:10:13|24595.35
13:10:15|24601.75
13:10:15|24581.45
13:10:16|24580.58
13:10:17|24580.83
13:10:18|24572.12
13:10:19|24569.79
13:10:20|24561.27
13:10:21|24566.25
13:10:23|24569.87
13:10:24|24560.
13:10:25|24561.87
13:10:26|24557.49
13:10:27|24550.
13:10:28|24553.53
13:10:29|24514.
13:10:29|24500.
13:10:31|24514.28
13:10:32|24518.82
13:10:33|24515.81
13:10:34|24516.89
13:10:35|24523.25
13:10:36|24529.86
13:10:37|24513.12
13:10:38|24514.86
13:10:39|24522.39
13:10:39|24521.75
13:10:42|24520.67
13:10:43|24524.64
13:10:44|24524.22
13:10:44|24519.58
13:10:47|24514.23
13:10:47|24510.89
13:10:48|24508.31
13:10:49|24510.17
13:10:50|24513.06
13:10:51|24504.24
13:10:52|24504.86
13:10:54|24508.31
13:10:55|24513.66
13:10:55|24505.69
13:10:57|24497.91
13:10:59|24499.43
13:10:59|24497.04
13:11:00|24499.75
13:11:01|24496.36
13:11:03|24490.
13:11:03|24488.59
13:11:05|24480.89
13:11:06|24483.75
13:11:07|24484.38
13:11:08|24493.
13:11:09|24492.77
13:11:10|24498.77
13:11:11|24498.63
13:11:12|24504.32
13:11:13|24490.71
13:11:14|24492.18
13:11:15|24492.12
13:11:16|24492.45
13:11:16|24494.69
13:11:18|24487.45
13:11:19|24489.26
13:11:20|24489.4
13:11:20|24493.46
13:11:22|24494.31
13:11:23|24503.14
13:11:24|24497.25
13:11:25|24491.63
13:11:26|24498.88
13:11:27|24496.56
13:11:28|24496.21
13:11:29|24495.59
13:11:30|24496.54
13:11:31|24493.49
13:11:32|24495.08
13:11:33|24495.63
13:11:34|24505.
13:11:35|24504.46
13:11:36|24506.33
13:11:37|24507.99
13:11:38|24514.7
13:11:39|24522.25
13:11:40|24517.05
13:11:42|24526.63
13:11:43|24528.85
13:11:44|24536.68
13:11:45|24532.96
13:11:47|24526.83
13:11:48|24520.07
13:11:49|24525.61
13:11:50|24531.3
13:11:51|24527.07
13:11:52|24521.89
13:11:53|24524.38
13:11:55|24528.61
13:11:56|24528.55
13:11:57|24527.21
13:11:58|24528.85
13:11:58|24528.63
13:12:00|24540.
13:12:01|24533.94
13:12:02|24528.85
13:12:03|24530.21
13:12:04|24527.19
13:12:05|24519.26
13:12:06|24511.23
13:12:07|24518.81
13:12:08|24514.78
13:12:09|24508.56
13:12:10|24512.26
13:12:11|24511.49
13:12:12|24512.56
13:12:13|24511.22
13:12:14|24510.65
13:12:15|24514.3
13:12:16|24505.92
13:12:17|24513.04
13:12:18|24513.07
13:12:19|24511.23
13:12:20|24509.96
13:12:21|24510.59
13:12:22|24514.74
13:12:24|24508.48
13:12:24|24512.27
13:12:25|24511.59
13:12:27|24516.3
13:12:28|24512.99
13:12:29|24512.08
13:12:30|24511.97
13:12:32|24511.34
13:12:32|24510.85
13:12:34|24506.98
13:12:35|24505.92
13:12:36|24505.77
13:12:36|24503.2
13:12:37|24498.88
13:12:39|24496.54
13:12:39|24498.98
13:12:40|24494.95
13:12:41|24486.
13:12:43|24472.37
13:12:44|24464.05
13:12:45|24468.25
13:12:46|24466.04
13:12:47|24467.75
13:12:48|24457.36
13:12:50|24459.65
13:12:51|24461.37
13:12:52|24464.99
13:12:53|24467.08
13:12:54|24459.71
13:12:55|24468.61
13:12:56|24463.88
13:12:57|24461.11
13:12:58|24466.14
13:13:00|24461.74
13:13:00|24463.13
13:13:02|24470.21
13:13:03|24471.4
13:13:04|24477.3
13:13:06|24491.05
13:13:06|24486.99
13:13:07|24487.02
13:13:09|24499.71
13:13:10|24494.56
13:13:11|24497.74
13:13:12|24495.94
13:13:13|24496.09
13:13:14|24495.25
13:13:15|24496.55
13:13:16|24495.83
13:13:17|24492.12
13:13:17|24496.08
13:13:19|24498.22
13:13:19|24497.74
13:13:21|24498.99
13:13:22|24493.88
13:13:23|24496.15
13:13:24|24499.74
13:13:24|24498.79
13:13:27|24496.7
13:13:28|24498.74
13:13:30|24496.48
13:13:31|24496.3
13:13:31|24495.55
13:13:33|24492.09
13:13:34|24493.73
13:13:35|24491.87
13:13:36|24489.22
13:13:37|24493.44
13:13:38|24497.4
13:13:39|24497.96
13:13:40|24490.54
13:13:41|24492.39
13:13:42|24506.91
13:13:44|24507.55
13:13:45|24507.02
13:13:46|24514.01
13:13:47|24515.6
13:13:48|24513.31
13:13:49|24514.02
13:13:50|24510.
13:13:51|24513.05
13:13:52|24510.95
13:13:53|24503.55
13:13:54|24505.99
13:13:55|24503.35
13:13:57|24508.29
13:13:58|24507.41
13:13:58|24508.27
13:14:00|24508.26
13:14:00|24508.6
13:14:01|24513.96
13:14:02|24509.23
13:14:03|24509.22
13:14:05|24510.07
13:14:06|24509.86
13:14:06|24503.84
13:14:07|24493.22
13:14:08|24491.42
13:14:10|24504.04
13:14:11|24504.23
13:14:13|24511.06
13:14:13|24513.24
13:14:14|24518.7
13:14:15|24515.61
13:14:16|24513.61
13:14:17|24515.99
13:14:18|24512.4
13:14:19|24513.55
13:14:20|24513.91
13:14:22|24521.98
13:14:23|24526.74
13:14:24|24509.22
13:14:25|24508.15
13:14:26|24501.16
13:14:27|24505.32
13:14:28|24508.44
13:14:29|24524.41
13:14:31|24532.6
13:14:31|24524.1
13:14:32|24524.68
13:14:34|24523.07
13:14:35|24526.25
13:14:36|24524.56
13:14:36|24522.53
13:14:37|24528.81
13:14:38|24532.61
13:14:39|24528.15
13:14:40|24524.61
13:14:41|24528.74
13:14:43|24530.
13:14:44|24530.92
13:14:44|24530.92
13:14:46|24530.08
13:14:47|24533.78
13:14:48|24528.96
13:14:50|24513.08
13:14:51|24510.55
13:14:52|24506.93
13:14:53|24498.
13:14:55|24506.32
13:14:55|24507.24
13:14:57|24505.38
13:14:59|24505.47
13:14:59|24501.42
13:15:00|24505.29
13:15:02|24512.
13:15:03|24518.77
13:15:04|24523.7
13:15:04|24529.42
13:15:06|24528.64
13:15:07|24524.46
13:15:08|24518.74
13:15:09|24524.
13:15:10|24518.99
13:15:11|24518.95
13:15:11|24524.
13:15:12|24522.16
13:15:13|24520.88
13:15:15|24521.89
13:15:15|24517.32
13:15:17|24517.78
13:15:18|24516.54
13:15:19|24518.48
13:15:20|24518.57
13:15:20|24517.96
13:15:22|24522.26
13:15:22|24515.08
13:15:23|24518.48
13:15:25|24514.58
13:15:26|24516.66
13:15:27|24520.61
13:15:28|24523.42
13:15:29|24517.13
13:15:30|24520.86
13:15:30|24520.46
13:15:31|24518.47
13:15:33|24517.81
13:15:34|24521.15
13:15:35|24525.74
13:15:36|24526.99
13:15:37|24525.74
13:15:38|24525.48
13:15:39|24524.06
13:15:39|24524.45
13:15:41|24525.48
13:15:42|24527.61
13:15:44|24530.
13:15:44|24530.24
13:15:46|24530.67
13:15:48|24530.14
13:15:48|24529.47
13:15:49|24530.
13:15:50|24530.09
13:15:51|24538.61
13:15:52|24562.23
13:15:53|24564.35
13:15:54|24556.79
13:15:55|24564.97
13:15:56|24552.65
13:15:58|24560.47
13:15:59|24553.46
13:15:59|24560.55
13:16:00|24558.44
13:16:02|24564.1
13:16:03|24564.05
13:16:04|24566.4
13:16:05|24565.83
13:16:05|24556.84
13:16:07|24554.42
13:16:08|24564.32
13:16:09|24559.29
13:16:10|24558.02
13:16:11|24560.17
13:16:12|24556.42
13:16:13|24556.41
13:16:14|24557.56
13:16:16|24556.23
13:16:16|24556.41
13:16:17|24554.45
13:16:19|24558.45
13:16:20|24559.92
13:16:21|24555.84
13:16:22|24556.2
13:16:23|24555.98
13:16:24|24556.1
13:16:25|24556.26
13:16:26|24556.08
13:16:27|24553.43
13:16:28|24549.19
13:16:29|24538.5
13:16:30|24528.48
13:16:32|24531.64
13:16:33|24534.94
13:16:33|24531.63
13:16:35|24530.09
13:16:35|24532.9
13:16:37|24530.47
13:16:37|24536.47
13:16:39|24538.25
13:16:39|24549.61
13:16:41|24543.86
13:16:42|24540.16
13:16:44|24553.91
13:16:45|24548.65
13:16:46|24552.68
13:16:48|24547.09
13:16:49|24540.31
13:16:50|24545.45
13:16:52|24554.32
13:16:53|24557.55
13:16:54|24551.56
13:16:55|24553.83
13:16:56|24555.92
13:16:57|24554.72
13:16:59|24552.04
13:16:59|24545.62
13:17:00|24553.92
13:17:01|24543.19
13:17:02|24545.5
13:17:03|24559.17
13:17:04|24552.07
13:17:05|24559.99
13:17:06|24552.76
13:17:07|24554.75
13:17:08|24554.07
13:17:10|24551.85
13:17:12|24554.27
13:17:13|24559.88
13:17:13|24557.47
13:17:14|24558.02
13:17:16|24556.22
13:17:17|24549.92
13:17:18|24552.51
13:17:19|24553.79
13:17:20|24554.69
13:17:21|24556.85
13:17:22|24552.77
13:17:23|24552.81
13:17:24|24552.61
13:17:25|24552.77
13:17:26|24551.2
13:17:27|24551.17
13:17:28|24552.77
13:17:29|24548.05
13:17:30|24553.57
13:17:31|24552.62
13:17:32|24551.56
13:17:33|24550.48
13:17:34|24545.09
13:17:35|24546.59
13:17:36|24547.93
13:17:37|24546.55
13:17:38|24543.39
13:17:39|24545.86
13:17:40|24546.23
13:17:41|24546.39
13:17:42|24547.55
13:17:43|24544.83
13:17:44|24545.48
13:17:45|24538.81
13:17:46|24536.
13:17:47|24535.76
13:17:48|24535.54
13:17:49|24535.63
13:17:50|24535.77
13:17:52|24532.98
13:17:52|24533.27
13:17:53|24534.43
13:17:54|24541.42
13:17:56|24547.21
13:17:56|24538.95
13:17:58|24535.75
13:18:00|24541.22
13:18:00|24550.59
13:18:01|24548.65
13:18:02|24551.
13:18:03|24546.31
13:18:04|24545.5
13:18:05|24548.78
13:18:06|24549.29
13:18:07|24555.39
13:18:08|24554.35
13:18:09|24553.19
13:18:10|24556.46
13:18:11|24549.56
13:18:13|24549.57
13:18:14|24552.25
13:18:15|24552.52
13:18:16|24552.79
13:18:17|24550.89
13:18:18|24551.1
13:18:19|24552.38
13:18:19|24546.17
13:18:21|24546.56
13:18:23|24550.33
13:18:23|24549.15
13:18:24|24550.12
13:18:26|24555.74
13:18:26|24555.87
13:18:28|24557.46
13:18:29|24555.87
13:18:30|24557.18
13:18:32|24556.28
13:18:32|24556.27
13:18:33|24553.35
13:18:34|24554.68
13:18:35|24556.83
13:18:36|24554.75
13:18:37|24558.12
13:18:38|24557.46
13:18:39|24560.
13:18:41|24558.49
13:18:41|24546.
13:18:43|24552.35
13:18:44|24553.14
13:18:45|24550.75
13:18:46|24547.37
13:18:46|24550.68
13:18:48|24553.3
13:18:49|24558.49
13:18:50|24553.08
13:18:51|24555.51
13:18:51|24554.93
13:18:54|24554.94
13:18:55|24554.91
13:18:56|24561.66
13:18:56|24562.72
13:18:57|24563.79
13:18:59|24556.67
13:18:59|24557.71
13:19:01|24565.86
13:19:02|24565.11
13:19:03|24563.95
13:19:05|24565.09
13:19:05|24558.53
13:19:07|24561.15
13:19:08|24565.84
13:19:08|24571.4
13:19:10|24571.26
13:19:11|24567.4
13:19:11|24567.41
13:19:13|24574.07
13:19:14|24575.23
13:19:15|24573.77
13:19:15|24576.17
13:19:16|24576.88
13:19:18|24577.81
13:19:19|24576.88
13:19:20|24579.85
13:19:20|24579.97
13:19:21|24582.19
13:19:22|24582.66
13:19:24|24592.72
13:19:26|24593.8
13:19:27|24587.11
13:19:28|24590.21
13:19:30|24597.95
13:19:30|24595.35
13:19:31|24600.02
13:19:32|24603.88
13:19:33|24589.73
13:19:34|24593.54
13:19:35|24588.47
13:19:36|24591.6
13:19:37|24597.
13:19:38|24591.78
13:19:39|24589.74
13:19:40|24586.08
13:19:41|24589.11
13:19:42|24589.11
13:19:43|24592.82
13:19:45|24596.56
13:19:45|24599.8
13:19:47|24597.8
13:19:48|24598.18
13:19:49|24600.86
13:19:49|24602.17
13:19:51|24593.33
13:19:53|24599.01
13:19:53|24599.87
13:19:55|24597.23
13:19:55|24597.98
13:19:57|24603.17
13:19:57|24606.95
13:19:59|24604.63
13:19:59|24606.28
13:20:01|24614.
13:20:02|24611.52
13:20:03|24611.99
13:20:04|24611.82
13:20:06|24603.86
13:20:06|24606.02
13:20:07|24602.22
13:20:08|24595.39
13:20:09|24596.83
13:20:10|24597.16
13:20:11|24597.
13:20:12|24589.52
13:20:13|24590.34
13:20:14|24590.07
13:20:16|24583.27
13:20:16|24589.73
13:20:18|24583.48
13:20:18|24583.93
13:20:19|24583.58
13:20:20|24587.46
13:20:21|24594.1
13:20:23|24593.23
13:20:24|24596.98
13:20:25|24591.44
13:20:26|24595.41
13:20:27|24596.82
13:20:28|24606.06
13:20:29|24601.28
13:20:30|24600.88
13:20:31|24596.79
13:20:32|24593.7
13:20:33|24590.03
13:20:34|24592.8
13:20:35|24593.02
13:20:36|24593.44
13:20:37|24592.82
13:20:38|24601.64
13:20:39|24597.36
13:20:41|24596.63
13:20:41|24597.66
13:20:43|24600.
13:20:43|24608.03
13:20:44|24599.99
13:20:45|24605.85
13:20:46|24604.61
13:20:47|24601.26
13:20:48|24601.22
13:20:49|24597.32
13:20:51|24597.45
13:20:52|24598.77
13:20:54|24603.72
13:20:55|24602.72
13:20:55|24603.01
13:20:57|24600.08
13:20:59|24598.79
13:20:59|24598.79
13:21:00|24597.73
13:21:01|24598.54
13:21:03|24598.14
13:21:03|24601.26
13:21:05|24602.19
13:21:05|24596.13
13:21:06|24594.94
13:21:07|24592.56
13:21:08|24593.87
13:21:09|24593.88
13:21:11|24594.04
13:21:11|24595.61
13:21:12|24593.41
13:21:13|24595.18
13:21:15|24597.32
13:21:15|24590.
13:21:16|24591.91
13:21:18|24591.38
13:21:18|24593.18
13:21:19|24588.18
13:21:20|24589.93
13:21:21|24589.8
13:21:22|24586.03
13:21:24|24586.
13:21:25|24585.19
13:21:25|24581.97
13:21:26|24570.55
13:21:27|24562.01
13:21:28|24560.31
13:21:29|24558.43
13:21:30|24554.89
13:21:32|24565.64
13:21:33|24565.27
13:21:34|24561.88
13:21:35|24574.21
13:21:36|24575.01
13:21:37|24571.78
13:21:39|24571.78
13:21:39|24577.12
13:21:40|24574.
13:21:41|24573.72
13:21:42|24573.67
13:21:43|24572.17
13:21:44|24570.33
13:21:45|24571.15
13:21:46|24567.42
13:21:47|24563.85
13:21:48|24561.
13:21:49|24563.31
13:21:50|24561.68
13:21:51|24570.79
13:21:52|24567.91
13:21:53|24569.55
13:21:54|24571.73
13:21:56|24574.44
13:21:57|24574.75
13:21:58|24564.
13:21:59|24564.1
13:22:00|24569.
13:22:00|24562.15
13:22:02|24562.84
13:22:04|24563.01
13:22:04|24560.6
13:22:05|24558.9
13:22:06|24552.77
13:22:07|24548.79
13:22:08|24544.37
13:22:09|24548.02
13:22:10|24549.39
13:22:11|24545.48
13:22:12|24547.19
13:22:13|24543.
13:22:14|24544.36
13:22:15|24545.82
13:22:16|24542.78
13:22:17|24542.96
13:22:18|24543.31
13:22:19|24543.58
13:22:20|24542.32
13:22:21|24543.54
13:22:22|24545.48
13:22:24|24547.06
13:22:24|24545.95
13:22:25|24551.25
13:22:27|24547.5
13:22:28|24547.5
13:22:29|24546.06
13:22:30|24546.06
13:22:31|24544.
13:22:31|24544.07
13:22:33|24547.04
13:22:34|24547.04
13:22:34|24545.52
13:22:36|24545.14
13:22:37|24545.28
13:22:37|24550.
13:22:39|24547.42
13:22:39|24547.31
13:22:40|24544.45
13:22:42|24545.75
13:22:43|24545.75
13:22:44|24546.28
13:22:45|24546.21
13:22:46|24543.58
13:22:46|24540.
13:22:47|24532.58
13:22:49|24535.63
13:22:50|24537.13
13:22:51|24531.78
13:22:52|24529.59
13:22:53|24529.65
13:22:54|24527.03
13:22:56|24524.3
13:22:56|24522.4
13:22:58|24520.57
13:23:00|24522.
13:23:00|24534.23
13:23:01|24536.68
13:23:03|24520.07
13:23:03|24515.54
13:23:05|24516.84
13:23:07|24513.22
13:23:07|24512.64
13:23:08|24515.23
13:23:09|24515.14
13:23:10|24510.29
13:23:11|24514.53
13:23:13|24510.81
13:23:13|24512.16
13:23:15|24513.89
13:23:16|24509.56
13:23:18|24513.
13:23:19|24512.5
13:23:20|24512.37
13:23:21|24512.14
13:23:22|24510.45
13:23:22|24511.36
13:23:24|24512.37
13:23:24|24521.66
13:23:25|24526.84
13:23:26|24528.47
13:23:27|24530.99
13:23:29|24542.98
13:23:30|24527.
13:23:30|24528.66
13:23:31|24528.8
13:23:32|24530.1
13:23:34|24527.2
13:23:34|24525.41
13:23:35|24521.08
13:23:37|24525.27
13:23:38|24525.15
13:23:40|24526.88
13:23:41|24526.78
13:23:42|24526.64
13:23:42|24521.91
13:23:43|24528.56
13:23:44|24528.12
13:23:45|24528.45
13:23:46|24523.88
13:23:47|24525.67
13:23:49|24523.16
13:23:50|24524.56
13:23:51|24524.44
13:23:52|24527.3
13:23:53|24523.9
13:23:55|24525.56
13:23:55|24523.11
13:23:57|24527.26
13:23:57|24524.14
13:23:59|24526.97
13:23:59|24524.74
13:24:00|24525.09
13:24:02|24533.11
13:24:03|24533.11
13:24:04|24534.97
13:24:05|24534.99
13:24:07|24534.54
13:24:08|24535.
13:24:08|24532.7
13:24:10|24532.71
13:24:11|24534.61
13:24:12|24533.34
13:24:13|24533.34
13:24:14|24534.9
13:24:15|24534.71
13:24:16|24534.84
13:24:17|24547.12
13:24:18|24547.2
13:24:19|24546.56
13:24:20|24546.98
13:24:21|24544.67
13:24:23|24552.
13:24:23|24551.33
13:24:24|24544.29
13:24:25|24537.78
13:24:26|24526.
13:24:27|24527.26
13:24:28|24527.27
13:24:29|24524.06
13:24:30|24525.66
13:24:32|24527.91
13:24:33|24528.12
13:24:33|24533.27
13:24:35|24533.27
13:24:36|24535.65
13:24:37|24540.95
13:24:38|24539.
13:24:39|24541.4
13:24:39|24541.4
13:24:40|24544.1
13:24:42|24532.31
13:24:43|24532.41
13:24:44|24532.37
13:24:45|24532.24
13:24:46|24529.29
13:24:47|24529.3
13:24:47|24533.03
13:24:49|24533.99
13:24:49|24533.97
13:24:50|24534.71
13:24:51|24531.14
13:24:53|24537.61
13:24:53|24533.34
13:24:56|24541.05
13:24:56|24540.93
13:24:57|24538.77
13:24:59|24535.
13:25:00|24535.
13:25:01|24533.18
13:25:03|24535.11
13:25:03|24535.11
13:25:04|24535.1
13:25:05|24535.74
13:25:06|24527.65
13:25:07|24533.81
13:25:09|24530.
13:25:11|24531.99
13:25:11|24534.31
13:25:12|24534.31
13:25:13|24532.49
13:25:14|24532.24
13:25:15|24532.23
13:25:16|24532.31
13:25:17|24532.32
13:25:18|24530.01
13:25:19|24530.01
13:25:20|24530.01
13:25:21|24530.69
13:25:22|24530.01
13:25:23|24530.
13:25:24|24530.06
13:25:25|24530.21
13:25:26|24529.39
13:25:27|24529.74
13:25:28|24529.76
13:25:29|24530.
13:25:30|24530.
13:25:31|24530.01
13:25:32|24531.36
13:25:34|24529.
13:25:35|24529.
13:25:36|24535.5
13:25:37|24530.28
13:25:38|24530.28
13:25:39|24531.55
13:25:40|24531.55
13:25:41|24532.41
13:25:41|24531.55
13:25:42|24532.42
13:25:44|24532.42
13:25:45|24531.7
13:25:46|24532.34
13:25:46|24531.54
13:25:47|24531.69
13:25:48|24530.27
13:25:50|24527.42
13:25:51|24530.
13:25:52|24529.96
13:25:53|24529.41
13:25:53|24527.42
13:25:55|24528.26
13:25:57|24529.09
13:25:57|24530.
13:25:59|24529.22
13:26:00|24530.27
13:26:01|24520.64
13:26:01|24520.01
13:26:03|24523.51
13:26:03|24522.95
13:26:05|24526.35
13:26:06|24511.59
13:26:07|24507.94
13:26:08|24504.14
13:26:09|24505.86
13:26:10|24501.61
13:26:11|24500.
13:26:12|24500.56
13:26:14|24508.66
13:26:15|24508.
13:26:15|24503.52
13:26:18|24500.
13:26:18|24501.12
13:26:19|24500.
13:26:20|24499.55
13:26:21|24496.08
13:26:22|24496.48
13:26:23|24495.32
13:26:24|24499.55
13:26:25|24488.05
13:26:26|24494.83
13:26:27|24493.55
13:26:28|24495.83
13:26:29|24493.47
13:26:30|24495.05
13:26:31|24494.58
13:26:32|24493.49
13:26:33|24493.55
13:26:34|24494.76
13:26:35|24493.07
13:26:36|24492.37
13:26:37|24487.06
13:26:38|24489.65
13:26:39|24482.87
13:26:40|24486.96
13:26:41|24485.34
13:26:42|24500.
13:26:43|24496.3
13:26:44|24495.08
13:26:45|24489.16
13:26:46|24488.21
13:26:47|24489.35
13:26:48|24489.16
13:26:49|24490.05
13:26:50|24486.93
13:26:51|24488.8
13:26:52|24490.65
13:26:54|24486.93
13:26:55|24487.07
13:26:56|24484.15
13:26:57|24483.68
13:26:58|24487.56
13:27:00|24484.15
13:27:00|24487.82
13:27:01|24487.47
13:27:02|24485.
13:27:03|24486.36
13:27:04|24486.36
13:27:05|24485.22
13:27:06|24481.93
13:27:07|24479.45
13:27:09|24484.15
13:27:10|24488.09
13:27:11|24488.09
13:27:12|24486.73
13:27:13|24491.49
13:27:14|24490.62
13:27:15|24488.24
13:27:16|24491.53
13:27:17|24490.45
13:27:18|24494.64
13:27:19|24494.63
13:27:20|24494.64
13:27:21|24495.77
13:27:22|24495.73
13:27:23|24492.56
13:27:24|24492.71
13:27:25|24487.07
13:27:26|24497.5
13:27:27|24497.13
13:27:28|24495.26
13:27:29|24495.
13:27:30|24492.71
13:27:31|24495.9
13:27:32|24498.82
13:27:34|24503.67
13:27:34|24503.71
13:27:35|24505.4
13:27:36|24507.62
13:27:38|24505.18
13:27:38|24513.65
13:27:41|24518.36
13:27:41|24522.
13:27:42|24519.62
13:27:44|24519.9
13:27:44|24522.78
13:27:46|24520.07
13:27:47|24520.08
13:27:48|24521.24
13:27:49|24521.25
13:27:50|24521.26
13:27:51|24521.27
13:27:52|24516.13
13:27:52|24515.17
13:27:54|24509.01
13:27:54|24510.44
13:27:56|24509.79
13:27:57|24514.27
13:27:58|24512.53
13:27:59|24512.53
13:28:00|24506.96
13:28:02|24503.48
13:28:03|24501.98
13:28:04|24501.99
13:28:06|24502.32
13:28:06|24501.99
13:28:07|24505.8
13:28:08|24505.81
13:28:09|24513.88
13:28:10|24513.88
13:28:12|24519.36
13:28:12|24510.7
13:28:14|24512.84
13:28:14|24510.71
13:28:16|24510.71
13:28:17|24514.89
13:28:18|24514.87
13:28:19|24515.13
13:28:20|24515.17
13:28:21|24517.95
13:28:22|24519.6
13:28:22|24510.71
13:28:24|24510.7
13:28:25|24507.78
13:28:26|24509.52
13:28:26|24511.3
13:28:28|24511.98
13:28:29|24513.71
13:28:30|24515.94
13:28:31|24516.65
13:28:31|24516.8
13:28:33|24516.8
13:28:34|24510.72
13:28:34|24511.71
13:28:35|24512.16
13:28:37|24508.79
13:28:37|24506.
13:28:39|24505.32
13:28:40|24510.98
13:28:42|24510.08
13:28:42|24506.72
13:28:43|24507.93
13:28:45|24506.75
13:28:46|24506.45
13:28:47|24506.16
13:28:49|24507.1
13:28:50|24506.58
13:28:50|24508.
13:28:52|24518.49
13:28:52|24520.87
13:28:54|24520.86
13:28:55|24516.72
13:28:56|24516.73
13:28:57|24518.08
13:28:58|24520.99
13:28:59|24518.71
13:29:00|24519.76
13:29:02|24513.85
13:29:03|24516.71
13:29:04|24518.67
13:29:05|24517.53
13:29:06|24519.58
13:29:08|24516.99
13:29:08|24515.2
13:29:10|24517.
13:29:11|24519.43
13:29:12|24519.56
13:29:12|24521.78
13:29:13|24528.56
13:29:14|24530.28
13:29:15|24536.38
13:29:17|24538.
13:29:18|24540.92
13:29:19|24540.08
13:29:20|24516.7
13:29:21|24526.24
13:29:23|24527.18
13:29:24|24527.28
13:29:25|24528.83
13:29:25|24528.04
13:29:26|24530.
13:29:27|24528.57
13:29:28|24527.65
13:29:29|24527.44
13:29:30|24529.63
13:29:31|24526.12
13:29:33|24526.12
13:29:33|24529.19
13:29:34|24529.19
13:29:35|24529.8
13:29:37|24529.66
13:29:38|24528.98
13:29:39|24528.9
13:29:40|24530.
13:29:41|24531.01
13:29:41|24532.24
13:29:43|24532.49
13:29:43|24532.04
13:29:45|24535.62
13:29:46|24532.75
13:29:46|24535.07
13:29:48|24534.14
13:29:49|24535.06
13:29:50|24533.79
13:29:52|24534.56
13:29:52|24534.49
13:29:54|24531.21
13:29:54|24533.85
13:29:55|24531.09
13:29:57|24533.64
13:29:57|24531.08
13:29:58|24528.81
13:30:00|24526.97
13:30:01|24508.91
13:30:02|24512.15
13:30:03|24510.48
13:30:04|24515.55
13:30:05|24515.69
13:30:07|24527.08
13:30:07|24521.29
13:30:09|24527.47
13:30:10|24516.02
13:30:11|24521.44
13:30:12|24521.31
13:30:13|24527.27
13:30:14|24534.56
13:30:15|24532.12
13:30:16|24532.13
13:30:17|24526.77
13:30:18|24529.01
13:30:19|24529.9
13:30:20|24529.89
13:30:21|24526.09
13:30:22|24526.09
13:30:23|24527.45
13:30:24|24527.68
13:30:26|24526.71
13:30:27|24526.01
13:30:27|24526.97
13:30:28|24526.97
13:30:29|24527.12
13:30:30|24528.21
13:30:31|24528.06
13:30:33|24528.1
13:30:34|24528.24
13:30:35|24524.75
13:30:36|24524.75
13:30:37|24525.36
13:30:38|24527.46
13:30:39|24531.52
13:30:40|24529.33
13:30:41|24528.11
13:30:42|24527.73
13:30:43|24525.36
13:30:44|24518.53
13:30:45|24516.16
13:30:46|24514.
13:30:47|24514.01
13:30:48|24513.49
13:30:49|24514.01
13:30:50|24516.29
13:30:51|24515.73
13:30:52|24515.73
13:30:53|24514.11
13:30:54|24511.23
13:30:55|24517.44
13:30:56|24521.07
13:30:57|24519.75
13:30:58|24519.75
13:30:59|24519.77
13:31:00|24519.77
13:31:02|24521.07
13:31:03|24519.77
13:31:04|24521.3
13:31:06|24516.21
13:31:06|24519.24
13:31:07|24517.
13:31:09|24517.77
13:31:09|24517.75
13:31:11|24515.56
13:31:11|24515.66
13:31:13|24516.77
13:31:13|24513.51
13:31:14|24515.57
13:31:16|24515.57
13:31:17|24509.35
13:31:18|24512.43
13:31:19|24512.42
13:31:19|24514.48
13:31:21|24514.49
13:31:22|24514.49
13:31:23|24514.42
13:31:24|24513.05
13:31:25|24517.6
13:31:25|24521.75
13:31:26|24524.37
13:31:27|24522.06
13:31:28|24522.89
13:31:29|24518.27
13:31:30|24521.95
13:31:31|24522.93
13:31:32|24528.48
13:31:34|24526.2
13:31:34|24526.2
13:31:35|24529.99
13:31:36|24533.33
13:31:38|24538.22
13:31:39|24528.13
13:31:39|24531.41
13:31:41|24533.25
13:31:42|24534.59
13:31:43|24535.75
13:31:43|24539.
13:31:44|24538.33
13:31:46|24536.27
13:31:46|24539.99
13:31:48|24538.83
13:31:48|24541.42
13:31:50|24541.43
13:31:50|24542.71
13:31:51|24546.74
13:31:53|24544.83
13:31:54|24544.9
13:31:55|24544.95
13:31:56|24544.86
13:31:57|24547.13
13:31:58|24545.58
13:31:59|24549.09
13:32:00|24544.9
13:32:01|24544.9
13:32:03|24544.93
13:32:04|24546.49
13:32:05|24546.
13:32:06|24546.
13:32:08|24542.13
13:32:08|24543.8
13:32:09|24541.55
13:32:10|24535.38
13:32:11|24536.79
13:32:12|24541.49
13:32:13|24539.21
13:32:15|24540.7
13:32:17|24560.12
13:32:17|24554.6
13:32:18|24548.95
13:32:19|24545.76
13:32:20|24552.35
13:32:21|24552.76
13:32:22|24560.8
13:32:23|24556.91
13:32:25|24559.67
13:32:26|24559.67
13:32:27|24554.3
13:32:28|24557.48
13:32:28|24554.35
13:32:30|24554.41
13:32:31|24557.34
13:32:32|24556.93
13:32:33|24550.59
13:32:33|24546.45
13:32:35|24544.92
13:32:35|24546.78
13:32:37|24546.79
13:32:39|24546.8
13:32:39|24546.81
13:32:40|24544.18
13:32:41|24546.84
13:32:42|24546.79
13:32:44|24544.17
13:32:45|24544.21
13:32:45|24544.22
13:32:47|24533.17
13:32:48|24535.58
13:32:49|24527.
13:32:50|24525.24
13:32:50|24524.
13:32:51|24525.42
13:32:52|24520.
13:32:53|24520.
13:32:55|24518.8
13:32:55|24520.
13:32:57|24521.13
13:32:57|24521.12
13:32:58|24522.48
13:33:00|24524.4
13:33:01|24524.43
13:33:02|24527.12
13:33:04|24529.93
13:33:04|24527.77
13:33:06|24535.71
13:33:07|24535.3
13:33:08|24535.3
13:33:09|24532.11
13:33:09|24532.81
13:33:10|24540.15
13:33:12|24544.01
13:33:13|24546.29
13:33:14|24546.29
13:33:15|24541.26
13:33:15|24543.2
13:33:17|24542.16
13:33:18|24542.16
13:33:19|24543.61
13:33:21|24535.75
13:33:21|24535.23
13:33:22|24524.93
13:33:23|24527.67
13:33:24|24525.49
13:33:26|24534.04
13:33:27|24534.04
13:33:28|24526.36
13:33:28|24529.06
13:33:30|24533.89
13:33:31|24533.88
13:33:31|24534.84
13:33:33|24532.37
13:33:34|24534.18
13:33:35|24536.33
13:33:36|24536.33
13:33:38|24534.03
13:33:38|24536.58
13:33:39|24536.08
13:33:41|24534.08
13:33:41|24533.69
13:33:43|24533.69
13:33:44|24532.66
13:33:45|24530.98
13:33:46|24530.98
13:33:47|24530.78
13:33:48|24530.77
13:33:49|24529.02
13:33:50|24526.65
13:33:51|24525.01
13:33:52|24521.
13:33:53|24520.
13:33:54|24520.
13:33:55|24520.
13:33:57|24525.41
13:33:57|24528.59
13:33:58|24528.59
13:33:59|24528.59
13:34:01|24528.09
13:34:02|24524.88
13:34:03|24525.77
13:34:04|24525.33
13:34:05|24527.18
13:34:07|24525.33
13:34:08|24525.33
13:34:09|24526.02
13:34:11|24521.22
13:34:11|24523.19
13:34:13|24524.26
13:34:14|24524.1
13:34:15|24528.59
13:34:16|24525.47
13:34:18|24526.45
13:34:18|24528.38
13:34:19|24528.36
13:34:21|24523.77
13:34:21|24519.
13:34:22|24522.38
13:34:23|24519.17
13:34:25|24518.33
13:34:25|24519.7
13:34:26|24526.24
13:34:27|24526.24
13:34:29|24522.4
13:34:29|24523.7
13:34:30|24523.7
13:34:31|24522.57
13:34:32|24526.94
13:34:34|24521.24
13:34:35|24522.64
13:34:37|24522.57
13:34:38|24522.58
13:34:38|24521.1
13:34:39|24521.1
13:34:41|24521.1
13:34:42|24519.88
13:34:44|24521.65
13:34:44|24518.95
13:34:45|24521.03
13:34:47|24522.64
13:34:47|24519.05
13:34:48|24516.73
13:34:49|24515.9
13:34:51|24516.54
13:34:52|24516.53
13:34:53|24516.13
13:34:54|24512.9
13:34:55|24513.31
13:34:56|24512.63
13:34:58|24513.64
13:34:58|24513.64
13:34:59|24513.32
13:35:00|24512.44
13:35:02|24504.85
13:35:02|24505.43
13:35:03|24502.81
13:35:06|24505.22
13:35:06|24503.94
13:35:08|24503.41
13:35:09|24503.89
13:35:10|24509.24
13:35:11|24502.73
13:35:12|24503.43
13:35:12|24500.99
13:35:14|24501.35
13:35:15|24503.89
13:35:17|24503.54
13:35:17|24500.
13:35:18|24504.99
13:35:19|24504.56
13:35:21|24506.06
13:35:22|24507.39
13:35:22|24506.38
13:35:23|24501.79
13:35:25|24507.87
13:35:25|24507.81
13:35:27|24507.74
13:35:28|24500.04
13:35:30|24502.15
13:35:30|24498.01
13:35:31|24490.43
13:35:32|24488.78
13:35:33|24487.98
13:35:34|24483.21
13:35:35|24482.8
13:35:37|24495.49
13:35:38|24505.22
13:35:38|24499.31
13:35:40|24499.12
13:35:41|24494.02
13:35:42|24490.46
13:35:43|24494.15
13:35:43|24486.72
13:35:45|24493.59
13:35:46|24492.17
13:35:47|24490.31
13:35:48|24492.45
13:35:49|24493.19
13:35:50|24493.48
13:35:51|24489.03
13:35:52|24494.72
13:35:53|24494.32
13:35:54|24495.12
13:35:55|24492.36
13:35:56|24489.98
13:35:57|24494.01
13:35:59|24484.67
13:36:00|24487.2
13:36:00|24485.46
13:36:01|24488.88
13:36:03|24491.52
13:36:04|24494.27
13:36:04|24491.68
13:36:05|24491.81
13:36:07|24488.53
13:36:09|24494.32
13:36:10|24492.03
13:36:12|24493.08
13:36:12|24489.51
13:36:14|24494.
13:36:15|24489.2
13:36:16|24488.24
13:36:17|24495.02
13:36:17|24495.53
13:36:18|24494.1
13:36:19|24492.45
13:36:21|24492.21
13:36:21|24491.57
13:36:22|24491.59
13:36:23|24489.51
13:36:25|24489.51
13:36:26|24489.18
13:36:27|24491.17
13:36:28|24491.47
13:36:29|24487.92
13:36:30|24486.84
13:36:31|24491.19
13:36:32|24489.72
13:36:33|24489.72
13:36:34|24491.84
13:36:35|24488.6
13:36:37|24491.72
13:36:37|24491.57
13:36:39|24491.57
13:36:39|24490.5
13:36:40|24491.58
13:36:42|24490.
13:36:42|24488.6
13:36:44|24486.72
13:36:45|24486.84
13:36:45|24486.19
13:36:46|24486.77
13:36:48|24486.09
13:36:49|24484.49
13:36:50|24484.1
13:36:51|24483.77
13:36:52|24480.01
13:36:53|24480.02
13:36:54|24481.26
13:36:55|24481.29
13:36:56|24479.07
13:36:57|24480.08
13:36:58|24480.04
13:36:59|24478.61
13:37:00|24477.94
13:37:01|24476.16
13:37:02|24476.15
13:37:03|24472.76
13:37:05|24466.96
13:37:06|24473.46
13:37:07|24443.8
13:37:08|24443.62
13:37:09|24450.87
13:37:10|24449.17
13:37:11|24453.84
13:37:12|24447.15
13:37:14|24448.24
13:37:15|24447.17
13:37:16|24449.43
13:37:18|24450.99
13:37:18|24448.74
13:37:19|24442.7
13:37:20|24443.12
13:37:21|24443.06
13:37:22|24439.
13:37:24|24447.02
13:37:25|24447.66
13:37:26|24445.2
13:37:27|24441.02
13:37:28|24437.54
13:37:29|24436.07
13:37:30|24443.02
13:37:30|24440.36
13:37:31|24432.11
13:37:33|24428.7
13:37:33|24439.18
13:37:35|24435.24
13:37:35|24433.45
13:37:37|24431.78
13:37:39|24431.29
13:37:39|24430.57
13:37:40|24427.34
13:37:41|24425.46
13:37:42|24428.4
13:37:43|24426.07
13:37:44|24428.64
13:37:45|24426.02
13:37:46|24433.69
13:37:47|24441.5
13:37:48|24441.58
13:37:49|24433.91
13:37:50|24430.95
13:37:51|24429.64
13:37:52|24426.37
13:37:53|24423.39
13:37:54|24412.48
13:37:55|24415.56
13:37:56|24416.72
13:37:57|24416.99
13:37:58|24425.
13:37:59|24426.23
13:38:00|24425.49
13:38:01|24418.62
13:38:02|24422.48
13:38:03|24421.31
13:38:04|24432.
13:38:05|24437.25
13:38:06|24434.84
13:38:07|24438.62
13:38:08|24439.52
13:38:09|24441.88
13:38:11|24445.11
13:38:12|24450.01
13:38:13|24450.86
13:38:14|24445.53
13:38:15|24449.55
13:38:16|24448.98
13:38:17|24456.51
13:38:17|24460.61
13:38:20|24460.63
13:38:20|24461.24
13:38:22|24451.6
13:38:23|24455.99
13:38:24|24454.96
13:38:24|24456.61
13:38:26|24462.65
13:38:28|24462.33
13:38:28|24458.86
13:38:29|24458.99
13:38:30|24458.99
13:38:31|24455.54
13:38:32|24463.34
13:38:33|24462.03
13:38:35|24462.03
13:38:36|24462.64
13:38:36|24465.59
13:38:38|24473.26
13:38:39|24473.46
13:38:40|24472.61
13:38:41|24469.34
13:38:42|24460.21
13:38:43|24464.73
13:38:44|24462.17
13:38:45|24467.8
13:38:47|24462.17
13:38:47|24463.52
13:38:48|24466.82
13:38:49|24465.84
13:38:50|24472.27
13:38:51|24469.68
13:38:53|24470.06
13:38:53|24470.01
13:38:54|24470.48
13:38:55|24470.48
13:38:56|24473.43
13:38:57|24474.1
13:38:58|24474.04
13:38:59|24474.04
13:39:01|24474.04
13:39:01|24471.83
13:39:02|24466.8
13:39:03|24463.19
13:39:04|24462.16
13:39:06|24463.95
13:39:07|24463.89
13:39:07|24466.16
13:39:09|24468.99
13:39:11|24465.42
13:39:12|24463.38
13:39:13|24462.64
13:39:15|24462.81
13:39:15|24462.82
13:39:16|24463.45
13:39:17|24463.33
13:39:18|24460.73
13:39:20|24462.27
13:39:20|24460.58
13:39:22|24462.33
13:39:23|24458.43
13:39:25|24458.93
13:39:26|24458.06
13:39:26|24456.98
13:39:27|24460.6
13:39:28|24450.85
13:39:30|24452.78
13:39:30|24449.21
13:39:31|24446.1
13:39:32|24444.06
13:39:34|24448.65
13:39:34|24451.07
13:39:35|24449.57
13:39:36|24448.44
13:39:38|24448.95
13:39:38|24450.85
13:39:40|24450.35
13:39:41|24442.22
13:39:42|24442.08
13:39:43|24441.37
13:39:44|24442.7
13:39:45|24444.31
13:39:46|24441.02
13:39:48|24440.99
13:39:49|24440.23
13:39:50|24440.71
13:39:51|24441.14
13:39:52|24439.73
13:39:54|24443.49
13:39:54|24441.55
13:39:55|24441.55
13:39:56|24443.16
13:39:57|24440.98
13:39:58|24440.99
13:39:59|24437.44
13:40:00|24438.16
13:40:01|24438.95
13:40:02|24435.79
13:40:04|24442.87
13:40:06|24439.
13:40:06|24436.41
13:40:07|24441.89
13:40:08|24441.86
13:40:10|24450.31
13:40:12|24449.53
13:40:12|24451.47
13:40:14|24455.31
13:40:15|24457.16
13:40:17|24457.16
13:40:17|24455.32
13:40:19|24453.05
13:40:20|24450.86
13:40:20|24450.87
13:40:21|24450.95
13:40:22|24450.95
13:40:23|24451.83
13:40:24|24453.11
13:40:26|24453.11
13:40:27|24453.11
13:40:28|24458.
13:40:29|24461.99
13:40:30|24460.58
13:40:31|24461.99
13:40:32|24466.66
13:40:33|24466.67
13:40:34|24462.28
13:40:35|24460.07
13:40:36|24465.75
13:40:37|24464.82
13:40:38|24460.97
13:40:39|24453.
13:40:40|24452.43
13:40:41|24458.71
13:40:42|24460.42
13:40:43|24462.15
13:40:45|24459.48
13:40:45|24462.62
13:40:46|24465.81
13:40:48|24462.82
13:40:49|24462.82
13:40:51|24464.38
13:40:51|24464.39
13:40:52|24457.75
13:40:53|24461.9
13:40:54|24458.74
13:40:55|24463.17
13:40:56|24459.73
13:40:58|24463.12
13:40:59|24464.99
13:41:00|24464.98
13:41:00|24463.23
13:41:01|24462.2
13:41:02|24463.54
13:41:03|24462.15
13:41:04|24461.86
13:41:06|24457.04
13:41:07|24459.47
13:41:08|24459.48
13:41:09|24460.36
13:41:10|24452.18
13:41:12|24451.92
13:41:12|24453.01
13:41:14|24453.24
13:41:15|24452.14
13:41:17|24453.25
13:41:17|24453.25
13:41:19|24452.14
13:41:20|24442.16
13:41:21|24440.75
13:41:23|24438.2
13:41:23|24441.57
13:41:24|24445.51
13:41:25|24441.58
13:41:26|24442.12
13:41:27|24448.24
13:41:28|24450.9
13:41:29|24448.61
13:41:30|24451.67
13:41:31|24456.29
13:41:32|24453.23
13:41:33|24448.91
13:41:34|24448.91
13:41:35|24463.89
13:41:36|24463.58
13:41:37|24456.53
13:41:38|24452.63
13:41:39|24449.34
13:41:40|24455.7
13:41:41|24458.51
13:41:42|24457.64
13:41:44|24456.5
13:41:44|24456.49
13:41:45|24454.22
13:41:46|24454.86
13:41:47|24454.71
13:41:48|24449.97
13:41:49|24454.9
13:41:51|24451.69
13:41:51|24451.69
13:41:53|24451.85
13:41:54|24451.05
13:41:55|24453.33
13:41:56|24451.2
13:41:58|24455.89
13:41:58|24452.25
13:41:59|24453.02
13:42:00|24452.89
13:42:01|24452.67
13:42:03|24450.
13:42:03|24450.
13:42:05|24449.97
13:42:07|24449.98
13:42:07|24451.72
13:42:08|24451.04
13:42:09|24448.5
13:42:10|24456.49
13:42:11|24455.68
13:42:12|24453.76
13:42:13|24453.81
13:42:14|24455.08
13:42:15|24455.08
13:42:16|24453.71
13:42:18|24454.74
13:42:19|24456.67
13:42:19|24456.67
13:42:22|24456.64
13:42:22|24460.
13:42:23|24456.51
13:42:25|24456.29
13:42:26|24462.25
13:42:26|24457.61
13:42:28|24456.74
13:42:29|24456.5
13:42:30|24455.56
13:42:31|24456.44
13:42:31|24457.86
13:42:32|24454.58
13:42:34|24457.5
13:42:35|24456.49
13:42:36|24456.51
13:42:37|24456.93
13:42:38|24454.26
13:42:39|24465.8
13:42:40|24463.75
13:42:41|24467.61
13:42:41|24464.7
13:42:44|24468.04
13:42:44|24464.7
13:42:45|24462.81
13:42:46|24462.3
13:42:47|24463.66
13:42:48|24465.1
13:42:49|24467.71
13:42:50|24461.54
13:42:51|24460.5
13:42:52|24462.61
13:42:53|24464.73
13:42:54|24464.73
13:42:55|24461.5
13:42:56|24464.71
13:42:57|24461.53
13:42:58|24464.69
13:42:59|24463.86
13:43:00|24464.69
13:43:01|24464.03
13:43:02|24472.07
13:43:03|24474.26
13:43:04|24475.15
13:43:05|24477.86
13:43:06|24480.
13:43:07|24482.61
13:43:08|24481.3
13:43:10|24483.52
13:43:11|24483.54
13:43:12|24484.48
13:43:13|24486.6
13:43:15|24484.98
13:43:16|24475.69
13:43:18|24473.05
13:43:18|24473.78
13:43:19|24474.51
13:43:20|24475.84
13:43:22|24461.77
13:43:22|24460.23
13:43:24|24471.15
13:43:25|24471.62
13:43:27|24473.54
13:43:28|24479.99
13:43:29|24480.
13:43:30|24481.41
13:43:31|24479.57
13:43:32|24477.98
13:43:33|24482.77
13:43:34|24479.17
13:43:35|24481.39
13:43:36|24486.52
13:43:37|24483.98
13:43:38|24487.27
13:43:40|24491.19
13:43:40|24491.93
13:43:42|24489.98
13:43:43|24489.85
13:43:43|24491.94
13:43:44|24491.99
13:43:46|24496.
13:43:47|24497.31
13:43:47|24495.91
13:43:48|24495.91
13:43:50|24497.63
13:43:51|24499.38
13:43:51|24499.99
13:43:52|24497.8
13:43:53|24499.87
13:43:54|24500.
13:43:55|24500.28
13:43:56|24499.95
13:43:57|24499.4
13:43:58|24504.73
13:44:00|24500.47
13:44:01|24502.75
13:44:02|24503.04
13:44:03|24507.3
13:44:03|24508.
13:44:04|24507.68
13:44:06|24508.1
13:44:07|24507.8
13:44:07|24506.65
13:44:08|24507.96
13:44:09|24506.93
13:44:10|24500.
13:44:11|24500.
13:44:13|24500.01
13:44:14|24504.46
13:44:14|24505.15
13:44:15|24510.8
13:44:16|24507.53
13:44:17|24507.83
13:44:19|24510.38
13:44:20|24510.
13:44:22|24515.39
13:44:23|24517.11
13:44:24|24517.14
13:44:25|24523.44
13:44:26|24520.15
13:44:27|24521.
13:44:28|24524.47
13:44:30|24526.88
13:44:31|24521.36
13:44:31|24524.01
13:44:32|24523.44
13:44:33|24520.15
13:44:34|24518.17
13:44:35|24516.24
13:44:36|24529.95
13:44:38|24517.57
13:44:38|24517.05
13:44:40|24530.91
13:44:41|24528.01
13:44:42|24531.66
13:44:43|24535.85
13:44:44|24533.75
13:44:45|24533.33
13:44:46|24538.6
13:44:47|24536.64
13:44:49|24539.11
13:44:50|24536.83
13:44:51|24532.02
13:44:52|24529.07
13:44:52|24529.05
13:44:53|24534.1
13:44:54|24539.01
13:44:55|24537.63
13:44:56|24534.88
13:44:57|24529.99
13:44:58|24531.73
13:44:59|24533.54
13:45:00|24530.74
13:45:01|24529.98
13:45:02|24527.77
13:45:04|24530.23
13:45:05|24529.48
13:45:05|24526.53
13:45:06|24527.63
13:45:08|24530.46
13:45:08|24526.71
13:45:10|24527.31
13:45:10|24528.47
13:45:11|24526.87
13:45:13|24525.9
13:45:13|24526.61
13:45:15|24527.24
13:45:17|24525.02
13:45:17|24534.99
13:45:18|24532.59
13:45:19|24529.31
13:45:20|24530.01
13:45:21|24525.82
13:45:22|24524.26
13:45:24|24524.26
13:45:25|24524.26
13:45:26|24526.14
13:45:27|24527.91
13:45:28|24526.85
13:45:29|24525.79
13:45:30|24526.81
13:45:31|24545.5
13:45:32|24544.71
13:45:33|24537.44
13:45:34|24535.21
13:45:35|24532.38
13:45:36|24533.19
13:45:37|24527.6
13:45:38|24520.83
13:45:39|24523.86
13:45:40|24528.53
13:45:41|24523.2
13:45:42|24523.59
13:45:43|24521.57
13:45:44|24526.12
13:45:45|24525.49
13:45:47|24518.61
13:45:47|24518.61
13:45:49|24518.67
13:45:49|24517.36
13:45:51|24520.96
13:45:51|24520.92
13:45:52|24520.15
13:45:54|24520.99
13:45:55|24521.78
13:45:56|24523.07
13:45:57|24524.78
13:45:58|24523.33
13:45:59|24520.93
13:46:01|24519.54
13:46:01|24519.51
13:46:02|24518.68
13:46:03|24514.56
13:46:04|24514.56
13:46:05|24521.85
13:46:06|24518.91
13:46:07|24519.6
13:46:08|24521.81
13:46:09|24527.03
13:46:10|24524.54
13:46:11|24528.7
13:46:12|24532.
13:46:13|24536.85
13:46:14|24536.81
13:46:15|24530.72
13:46:17|24528.38
13:46:19|24524.89
13:46:19|24527.37
13:46:20|24527.37
13:46:22|24525.95
13:46:24|24526.76
13:46:24|24517.16
13:46:25|24513.18
13:46:26|24513.08
13:46:28|24505.01
13:46:28|24506.35
13:46:30|24504.62
13:46:31|24510.96
13:46:31|24510.95
13:46:32|24513.07
13:46:33|24517.13
13:46:35|24520.46
13:46:36|24524.34
13:46:36|24521.58
13:46:38|24522.55
13:46:39|24522.54
13:46:39|24521.06
13:46:41|24522.47
13:46:42|24521.54
13:46:43|24521.54
13:46:44|24525.
13:46:45|24527.
13:46:46|24525.3
13:46:47|24524.49
13:46:49|24522.21
13:46:50|24521.31
13:46:50|24519.77
13:46:52|24517.55
13:46:53|24515.5
13:46:53|24509.95
13:46:54|24503.04
13:46:55|24506.28
13:46:57|24515.35
13:46:58|24516.59
13:46:59|24518.73
13:47:00|24521.06
13:47:02|24520.65
13:47:03|24516.9
13:47:04|24516.8
13:47:05|24511.89
13:47:06|24515.98
13:47:07|24514.66
13:47:08|24514.62
13:47:10|24515.95
13:47:10|24512.38
13:47:11|24520.48
13:47:12|24520.38
13:47:13|24521.84
13:47:14|24517.03
13:47:15|24520.12
13:47:16|24520.02
13:47:18|24519.99
13:47:19|24516.94
13:47:20|24519.79
13:47:21|24515.26
13:47:23|24517.7
13:47:24|24521.53
13:47:25|24525.
13:47:26|24526.83
13:47:27|24529.18
13:47:27|24524.27
13:47:29|24530.09
13:47:31|24531.39
13:47:31|24531.58
13:47:32|24535.38
13:47:33|24534.47
13:47:34|24532.54
13:47:35|24531.07
13:47:36|24525.64
13:47:37|24526.67
13:47:38|24534.17
13:47:39|24531.21
13:47:40|24531.41
13:47:41|24536.43
13:47:42|24541.1
13:47:43|24544.67
13:47:44|24546.18
13:47:45|24548.64
13:47:46|24544.73
13:47:47|24537.5
13:47:48|24541.47
13:47:49|24548.25
13:47:51|24543.5
13:47:51|24541.64
13:47:53|24537.95
13:47:54|24537.9
13:47:54|24540.24
13:47:55|24541.04
13:47:57|24541.18
13:47:57|24549.06
13:47:59|24538.46
13:47:59|24538.43
13:48:01|24537.34
13:48:02|24541.37
13:48:03|24534.62
13:48:04|24536.24
13:48:05|24536.83
13:48:06|24535.88
13:48:07|24536.57
13:48:07|24536.41
13:48:08|24534.48
13:48:10|24529.24
13:48:11|24524.99
13:48:12|24525.28
13:48:13|24522.81
13:48:14|24522.07
13:48:15|24530.03
13:48:16|24527.74
13:48:18|24527.98
13:48:19|24525.33
13:48:20|24525.33
13:48:22|24525.97
13:48:23|24527.94
13:48:24|24527.93
13:48:25|24531.52
13:48:25|24527.92
13:48:27|24524.84
13:48:28|24527.02
13:48:29|24524.52
13:48:30|24526.35
13:48:31|24525.52
13:48:31|24521.73
13:48:32|24525.5
13:48:33|24525.49
13:48:35|24523.92
13:48:37|24524.7
13:48:37|24526.98
13:48:38|24526.97
13:48:39|24526.57
13:48:41|24523.19
13:48:42|24529.31
13:48:43|24526.61
13:48:44|24526.64
13:48:45|24523.21
13:48:46|24527.61
13:48:48|24522.26
13:48:49|24523.84
13:48:49|24528.51
13:48:50|24526.51
13:48:52|24521.56
13:48:53|24518.91
13:48:55|24519.55
13:48:55|24512.67
13:48:56|24518.67
13:48:57|24521.11
13:48:58|24521.38
13:48:59|24521.25
13:49:00|24521.25
13:49:01|24518.74
13:49:02|24510.37
13:49:03|24510.97
13:49:05|24507.83
13:49:05|24510.79
13:49:07|24509.95
13:49:08|24513.01
13:49:09|24511.67
13:49:10|24518.49
13:49:11|24516.65
13:49:12|24515.43
13:49:13|24515.
13:49:14|24514.66
13:49:16|24521.11
13:49:16|24518.58
13:49:17|24521.47
13:49:18|24519.56
13:49:20|24520.2
13:49:22|24520.02
13:49:22|24524.46
13:49:23|24518.15
13:49:25|24519.32
13:49:26|24519.32
13:49:26|24518.54
13:49:29|24520.61
13:49:29|24517.36
13:49:30|24515.03
13:49:31|24515.21
13:49:32|24517.86
13:49:33|24517.25
13:49:35|24520.
13:49:35|24520.73
13:49:36|24520.12
13:49:38|24518.39
13:49:40|24517.2
13:49:41|24518.4
13:49:41|24518.4
13:49:43|24518.3
13:49:45|24519.78
13:49:45|24518.39
13:49:46|24515.01
13:49:47|24514.82
13:49:48|24514.82
13:49:49|24514.8
13:49:50|24514.82
13:49:51|24516.73
13:49:52|24516.73
13:49:53|24515.36
13:49:54|24515.37
13:49:55|24517.25
13:49:56|24517.25
13:49:57|24509.1
13:49:58|24510.43
13:49:59|24508.5
13:50:00|24510.46
13:50:01|24510.14
13:50:02|24508.1
13:50:03|24510.04
13:50:04|24506.
13:50:05|24506.
13:50:06|24509.03
13:50:07|24503.72
13:50:08|24509.58
13:50:09|24504.75
13:50:10|24506.08
13:50:11|24509.94
13:50:12|24508.72
13:50:13|24508.85
13:50:14|24508.09
13:50:15|24515.85
13:50:16|24517.99
13:50:18|24523.49
13:50:18|24517.88
13:50:19|24522.85
13:50:21|24527.52
13:50:23|24525.69
13:50:24|24524.07
13:50:24|24537.99
13:50:26|24532.36
13:50:27|24534.48
13:50:28|24530.44
13:50:29|24525.89
13:50:29|24521.1
13:50:31|24524.41
13:50:33|24526.52
13:50:33|24528.2
13:50:34|24530.01
13:50:36|24529.55
13:50:37|24531.1
13:50:38|24524.88
13:50:39|24519.73
13:50:40|24519.06
13:50:41|24521.05
13:50:42|24514.46
13:50:43|24519.91
13:50:44|24522.57
13:50:45|24520.45
13:50:46|24524.9
13:50:48|24518.5
13:50:48|24521.82
13:50:51|24521.65
13:50:52|24520.67
13:50:52|24520.1
13:50:53|24524.19
13:50:54|24523.96
13:50:55|24521.53
13:50:57|24516.9
13:50:57|24518.78
13:50:58|24512.17
13:50:59|24500.
13:51:02|24503.63
13:51:02|24507.69
13:51:03|24508.92
13:51:05|24508.75
13:51:05|24508.56
13:51:06|24509.68
13:51:08|24511.21
13:51:09|24519.45
13:51:10|24524.51
13:51:11|24518.75
13:51:12|24517.96
13:51:13|24517.08
13:51:14|24521.8
13:51:16|24519.18
13:51:17|24516.2
13:51:18|24516.64
13:51:19|24520.55
13:51:20|24515.99
13:51:20|24518.97
13:51:22|24518.54
13:51:24|24518.55
13:51:25|24518.55
13:51:26|24517.75
13:51:27|24517.58
13:51:28|24518.39
13:51:30|24518.28
13:51:31|24518.28
13:51:33|24506.97
13:51:33|24505.57
13:51:34|24506.31
13:51:35|24505.34
13:51:36|24500.11
13:51:37|24502.03
13:51:38|24503.27
13:51:39|24502.
13:51:40|24502.86
13:51:41|24503.4
13:51:42|24501.43
13:51:43|24506.09
13:51:45|24505.01
13:51:46|24505.
13:51:46|24506.94
13:51:47|24505.
13:51:49|24511.01
13:51:50|24509.23
13:51:51|24510.94
13:51:52|24513.78
13:51:53|24511.15
13:51:54|24513.01
13:51:55|24520.
13:51:56|24525.27
13:51:58|24522.72
13:51:59|24516.07
13:51:59|24517.34
13:52:01|24518.94
13:52:01|24518.63
13:52:03|24519.29
13:52:03|24513.48
13:52:04|24513.48
13:52:06|24512.17
13:52:06|24511.27
13:52:08|24512.39
13:52:10|24517.78
13:52:10|24515.08
13:52:11|24508.
13:52:12|24508.
13:52:13|24505.91
13:52:15|24509.34
13:52:16|24510.1
13:52:18|24514.08
13:52:19|24515.61
13:52:20|24514.58
13:52:21|24513.47
13:52:22|24512.2
13:52:24|24512.23
13:52:24|24514.58
13:52:25|24515.32
13:52:27|24510.64
13:52:28|24508.77
13:52:29|24508.85
13:52:30|24507.96
13:52:31|24507.1
13:52:32|24510.34
13:52:33|24507.86
13:52:35|24505.
13:52:36|24508.78
13:52:36|24508.95
13:52:38|24507.29
13:52:39|24510.05
13:52:40|24512.78
13:52:41|24514.99
13:52:42|24514.91
13:52:44|24510.18
13:52:45|24507.63
13:52:47|24508.66
13:52:47|24517.69
13:52:48|24521.96
13:52:49|24521.65
13:52:50|24517.81
13:52:51|24516.61
13:52:52|24518.19
13:52:53|24516.25
13:52:54|24521.37
13:52:55|24521.65
13:52:56|24520.2
13:52:57|24520.1
13:52:58|24520.1
13:52:59|24520.11
13:53:01|24522.7
13:53:02|24522.7
13:53:03|24521.16
13:53:04|24515.95
13:53:05|24511.96
13:53:06|24515.64
13:53:08|24513.6
13:53:08|24515.05
13:53:09|24512.94
13:53:11|24509.1
13:53:12|24506.
13:53:13|24505.01
13:53:14|24513.08
13:53:14|24510.88
13:53:16|24503.64
13:53:17|24505.03
13:53:17|24505.13
13:53:19|24507.07
13:53:20|24505.01
13:53:21|24503.58
13:53:21|24505.
13:53:24|24504.21
13:53:25|24506.68
13:53:27|24505.72
13:53:28|24505.94
13:53:29|24502.65
13:53:30|24502.66
13:53:31|24502.69
13:53:32|24503.51
13:53:33|24503.02
13:53:34|24503.57
13:53:35|24503.02
13:53:36|24504.98
13:53:37|24504.98
13:53:38|24503.58
13:53:39|24504.65
13:53:40|24500.01
13:53:41|24500.
13:53:42|24500.01
13:53:43|24501.04
13:53:44|24502.72
13:53:45|24504.93
13:53:46|24504.59
13:53:47|24500.
13:53:48|24501.38
13:53:49|24500.23
13:53:50|24500.
13:53:51|24500.
13:53:52|24500.
13:53:53|24499.87
13:53:54|24507.59
13:53:55|24506.48
13:53:56|24504.2
13:53:57|24503.45
13:53:58|24505.24
13:53:59|24502.7
13:54:01|24500.76
13:54:03|24505.22
13:54:03|24508.2
13:54:04|24512.82
13:54:05|24512.73
13:54:06|24510.41
13:54:07|24508.15
13:54:08|24513.67
13:54:09|24516.05
13:54:10|24514.79
13:54:11|24513.99
13:54:12|24516.05
13:54:13|24515.26
13:54:14|24515.6
13:54:15|24515.26
13:54:16|24515.85
13:54:18|24520.77
13:54:18|24521.
13:54:20|24520.98
13:54:21|24522.93
13:54:21|24515.72
13:54:22|24520.87
13:54:23|24524.01
13:54:25|24520.58
13:54:26|24520.65
13:54:27|24521.2
13:54:29|24519.55
13:54:30|24524.16
13:54:31|24527.87
13:54:33|24522.31
13:54:34|24523.71
13:54:35|24522.83
13:54:36|24521.68
13:54:38|24520.65
13:54:38|24518.74
13:54:39|24510.83
13:54:41|24508.09
13:54:42|24508.1
13:54:43|24510.39
13:54:43|24512.64
13:54:45|24509.49
13:54:46|24512.68
13:54:48|24518.49
13:54:49|24518.49
13:54:49|24518.74
13:54:50|24516.41
13:54:52|24518.6
13:54:52|24518.34
13:54:53|24518.3
13:54:54|24518.3
13:54:56|24516.49
13:54:57|24516.58
13:54:58|24518.3
13:55:00|24513.18
13:55:01|24513.76
13:55:01|24513.47
13:55:03|24511.06
13:55:05|24517.6
13:55:05|24517.61
13:55:06|24518.94
13:55:07|24520.2
13:55:08|24519.57
13:55:09|24520.17
13:55:10|24517.64
13:55:11|24517.74
13:55:12|24516.95
13:55:13|24517.08
13:55:14|24517.08
13:55:15|24515.6
13:55:16|24510.85
13:55:17|24512.93
13:55:18|24512.23
13:55:20|24515.89
13:55:21|24515.59
13:55:21|24515.15
13:55:24|24515.17
13:55:24|24514.99
13:55:26|24514.99
13:55:27|24513.14
13:55:28|24513.67
13:55:29|24509.62
13:55:30|24507.44
13:55:31|24501.24
13:55:32|24500.76
13:55:34|24501.46
13:55:35|24501.31
13:55:35|24500.8
13:55:37|24501.38
13:55:37|24500.69
13:55:39|24503.03
13:55:40|24501.38
13:55:41|24501.38
13:55:42|24501.38
13:55:43|24502.61
13:55:44|24505.54
13:55:45|24505.54
13:55:46|24500.51
13:55:47|24501.55
13:55:48|24502.45
13:55:49|24482.74
13:55:50|24480.06
13:55:51|24475.63
13:55:52|24479.06
13:55:53|24476.61
13:55:54|24477.28
13:55:55|24481.61
13:55:56|24483.84
13:55:58|24479.13
13:55:59|24479.29
13:56:00|24482.41
13:56:00|24484.96
13:56:02|24487.51
13:56:03|24486.86
13:56:04|24490.06
13:56:05|24489.62
13:56:06|24490.06
13:56:07|24484.8
13:56:07|24490.14
13:56:09|24490.43
13:56:09|24490.44
13:56:10|24490.43
13:56:13|24497.58
13:56:13|24496.01
13:56:14|24491.87
13:56:15|24501.38
13:56:16|24499.59
13:56:17|24499.53
13:56:18|24496.4
13:56:19|24496.42
13:56:20|24498.32
13:56:21|24498.06
13:56:22|24495.22
13:56:23|24495.22
13:56:25|24504.38
13:56:26|24503.11
13:56:27|24504.13
13:56:27|24503.91
13:56:29|24505.03
13:56:31|24505.08
13:56:31|24505.08
13:56:32|24502.18
13:56:34|24504.52
13:56:35|24505.3
13:56:35|24505.29
13:56:37|24506.
13:56:38|24505.27
13:56:39|24497.34
13:56:41|24496.26
13:56:42|24490.44
13:56:43|24489.58
13:56:44|24495.19
13:56:46|24493.2
13:56:46|24495.49
13:56:47|24496.21
13:56:49|24496.19
13:56:49|24493.4
13:56:51|24493.65
13:56:51|24497.02
13:56:53|24496.25
13:56:54|24495.06
13:56:55|24495.06
13:56:57|24496.25
13:56:58|24498.46
13:56:59|24496.6
13:56:59|24498.39
13:57:01|24500.
13:57:02|24504.91
13:57:02|24506.35
13:57:03|24503.17
13:57:04|24503.17
13:57:05|24505.67
13:57:07|24503.85
13:57:08|24504.89
13:57:08|24506.52
13:57:09|24502.24
13:57:10|24500.
13:57:11|24497.13
13:57:13|24495.
13:57:13|24498.01
13:57:15|24494.78
13:57:15|24497.07
13:57:17|24492.53
13:57:17|24492.53
13:57:19|24494.47
13:57:20|24495.22
13:57:21|24494.52
13:57:22|24497.11
13:57:24|24496.88
13:57:25|24496.59
13:57:26|24495.07
13:57:28|24497.08
13:57:28|24494.08
13:57:31|24494.08
13:57:31|24495.88
13:57:33|24495.88
13:57:35|24499.62
13:57:36|24498.36
13:57:36|24495.91
13:57:39|24494.75
13:57:39|24494.75
13:57:40|24494.71
13:57:41|24490.44
13:57:42|24490.82
13:57:44|24492.46
13:57:44|24493.13
13:57:45|24493.11
13:57:47|24493.11
13:57:48|24493.3
13:57:50|24491.3
13:57:50|24492.65
13:57:51|24490.63
13:57:53|24482.48
13:57:53|24486.89
13:57:54|24489.33
13:57:55|24483.27
13:57:57|24491.1
13:57:57|24486.43
13:57:59|24486.41
13:58:00|24485.79
13:58:01|24486.18
13:58:01|24486.99
13:58:02|24484.78
13:58:04|24485.68
13:58:05|24484.4
13:58:05|24481.36
13:58:07|24481.36
13:58:08|24486.3
13:58:09|24484.54
13:58:09|24483.27
13:58:10|24484.06
13:58:12|24488.15
13:58:12|24484.01
13:58:13|24482.21
13:58:14|24485.74
13:58:15|24485.73
13:58:17|24488.79
13:58:18|24488.79
13:58:18|24498.4
13:58:20|24500.
13:58:21|24495.03
13:58:21|24497.06
13:58:23|24494.75
13:58:23|24496.7
13:58:25|24495.82
13:58:25|24495.86
13:58:26|24492.91
13:58:28|24499.7
13:58:29|24499.7
13:58:30|24499.42
13:58:31|24495.5
13:58:32|24493.91
13:58:33|24497.81
13:58:34|24500.69
13:58:36|24493.9
13:58:37|24493.9
13:58:38|24491.63
13:58:39|24493.69
13:58:40|24491.69
13:58:41|24493.63
13:58:42|24493.63
13:58:44|24492.62
13:58:44|24492.61
13:58:45|24492.31
13:58:46|24491.7
13:58:47|24491.63
13:58:48|24490.82
13:58:49|24490.82
13:58:50|24487.11
13:58:51|24483.25
13:58:52|24483.25
13:58:53|24479.12
13:58:54|24485.42
13:58:55|24485.42
13:58:56|24479.
13:58:57|24480.21
13:58:58|24478.65
13:58:59|24482.12
13:59:00|24478.83
13:59:01|24480.32
13:59:03|24488.32
13:59:04|24488.04
13:59:05|24487.67
13:59:06|24486.22
13:59:07|24486.22
13:59:08|24486.16
13:59:09|24488.02
13:59:10|24488.01
13:59:11|24485.11
13:59:12|24484.78
13:59:13|24491.64
13:59:14|24495.19
13:59:15|24495.2
13:59:16|24496.08
13:59:17|24496.53
13:59:18|24496.54
13:59:19|24496.02
13:59:20|24495.44
13:59:21|24494.39
13:59:22|24494.32
13:59:23|24494.38
13:59:24|24498.9
13:59:25|24498.87
13:59:26|24499.
13:59:27|24500.
13:59:28|24501.36
13:59:30|24501.75
13:59:31|24500.
13:59:32|24500.
13:59:34|24505.65
13:59:35|24506.89
13:59:35|24505.02
13:59:37|24504.71
13:59:38|24502.18
13:59:38|24505.9
13:59:39|24502.59
13:59:42|24501.65
13:59:42|24502.41
13:59:43|24496.49
13:59:45|24501.53
13:59:46|24502.8
13:59:47|24502.65
13:59:48|24498.5
13:59:49|24502.8
13:59:50|24503.43
13:59:51|24504.95
13:59:52|24502.76
13:59:53|24503.9
13:59:54|24499.82
13:59:56|24500.82
13:59:56|24504.13
13:59:57|24503.62
13:59:58|24503.64
13:59:59|24503.63
14:00:01|24498.58
14:00:03|24501.44
14:00:04|24503.74
14:00:05|24501.39
14:00:06|24504.12
14:00:07|24504.62
14:00:08|24504.31
14:00:09|24502.36
14:00:10|24500.51
14:00:11|24502.63
14:00:11|24504.12
14:00:14|24504.11
14:00:14|24501.3
14:00:16|24504.12
14:00:17|24501.43
14:00:18|24504.14
14:00:19|24504.94
14:00:20|24504.94
14:00:21|24505.52
14:00:22|24505.52
14:00:23|24505.45
14:00:24|24504.63
14:00:25|24504.18
14:00:26|24504.22
14:00:27|24503.8
14:00:28|24498.76
14:00:29|24502.3
14:00:31|24503.79
14:00:32|24500.
14:00:32|24504.55
14:00:34|24503.25
14:00:35|24503.64
14:00:37|24504.95
14:00:37|24505.
14:00:38|24502.11
14:00:40|24498.53
14:00:40|24500.04
14:00:42|24502.48
14:00:42|24503.52
14:00:43|24499.13
14:00:44|24499.05
14:00:46|24498.51
14:00:46|24498.51
14:00:49|24498.95
14:00:49|24498.95
14:00:50|24498.15
14:00:52|24498.15
14:00:52|24498.07
14:00:54|24492.19
14:00:54|24484.01
14:00:55|24483.72
14:00:57|24480.08
14:00:58|24477.51
14:00:58|24479.12
14:00:59|24481.12
14:01:00|24481.08
14:01:02|24476.68
14:01:03|24463.64
14:01:04|24469.97
14:01:05|24468.75
14:01:06|24468.28
14:01:07|24467.85
14:01:08|24484.31
14:01:09|24483.52
14:01:10|24480.9
14:01:11|24482.31
14:01:12|24482.31
14:01:13|24481.76
14:01:14|24483.11
14:01:15|24484.77
14:01:16|24487.54
14:01:17|24495.32
14:01:18|24493.42
14:01:19|24497.99
14:01:20|24498.
14:01:21|24501.76
14:01:22|24504.95
14:01:23|24500.68
14:01:25|24503.79
14:01:26|24504.12
14:01:26|24509.81
14:01:27|24506.64
14:01:28|24503.67
14:01:29|24508.2
14:01:32|24500.44
14:01:32|24501.51
14:01:33|24505.
14:01:34|24503.16
14:01:35|24506.04
14:01:36|24503.95
14:01:37|24505.97
14:01:38|24503.6
14:01:40|24503.09
14:01:41|24505.33
14:01:42|24505.55
14:01:43|24505.15
14:01:44|24502.89
14:01:45|24505.96
14:01:46|24504.46
14:01:47|24505.55
14:01:48|24497.3
14:01:49|24499.33
14:01:50|24497.18
14:01:51|24499.33
14:01:51|24497.17
14:01:53|24497.03
14:01:54|24497.29
14:01:54|24499.19
14:01:56|24499.19
14:01:57|24496.8
14:01:57|24504.18
14:01:59|24503.42
14:01:59|24497.14
14:02:01|24500.85
14:02:02|24500.
14:02:03|24502.24
14:02:04|24497.96
14:02:05|24496.65
14:02:06|24494.26
14:02:07|24495.97
14:02:09|24499.32
14:02:09|24501.2
14:02:10|24500.
14:02:12|24507.25
14:02:12|24504.76
14:02:13|24500.07
14:02:15|24503.25
14:02:16|24499.29
14:02:16|24503.48
14:02:18|24504.79
14:02:19|24503.25
14:02:20|24503.05
14:02:20|24503.05
14:02:21|24501.76
14:02:23|24497.77
14:02:23|24497.81
14:02:25|24501.06
14:02:26|24501.62
14:02:27|24500.04
14:02:28|24500.02
14:02:29|24501.07
14:02:31|24499.96
14:02:32|24500.09
14:02:34|24499.91
14:02:35|24501.14
14:02:36|24501.65
14:02:36|24501.65
14:02:37|24498.9
14:02:39|24501.38
14:02:39|24499.92
14:02:40|24499.91
14:02:42|24499.92
14:02:42|24499.7
14:02:45|24497.17
14:02:46|24497.17
14:02:47|24497.19
14:02:48|24497.73
14:02:49|24497.17
14:02:50|24499.13
14:02:51|24499.14
14:02:53|24497.16
14:02:53|24497.17
14:02:55|24498.47
14:02:56|24498.11
14:02:57|24497.96
14:02:58|24498.48
14:02:59|24498.07
14:03:01|24497.16
14:03:03|24501.54
14:03:03|24499.59
14:03:05|24499.42
14:03:05|24501.63
14:03:06|24498.07
14:03:08|24498.07
14:03:09|24498.47
14:03:09|24498.44
14:03:11|24498.13
14:03:12|24497.61
14:03:12|24495.04
14:03:13|24498.43
14:03:14|24495.09
14:03:15|24496.8
14:03:16|24496.1
14:03:18|24485.39
14:03:19|24469.38
14:03:19|24473.23
14:03:20|24473.38
14:03:21|24474.56
14:03:22|24477.13
14:03:23|24477.13
14:03:24|24475.99
14:03:26|24473.83
14:03:26|24473.94
14:03:27|24473.28
14:03:28|24476.69
14:03:29|24477.69
14:03:30|24477.68
14:03:31|24476.07
14:03:33|24475.14
14:03:34|24475.
14:03:36|24479.61
14:03:37|24487.25
14:03:39|24489.89
14:03:39|24487.23
14:03:40|24487.03
14:03:42|24479.12
14:03:42|24481.47
14:03:43|24478.58
14:03:45|24476.45
14:03:46|24478.32
14:03:47|24481.03
14:03:47|24481.03
14:03:49|24483.03
14:03:50|24484.94
14:03:51|24484.38
14:03:52|24476.69
14:03:52|24476.04
14:03:54|24475.57
14:03:55|24478.59
14:03:56|24478.57
14:03:57|24476.06
14:03:59|24477.45
14:04:00|24477.45
14:04:01|24478.64
14:04:02|24480.
14:04:03|24478.64
14:04:04|24477.45
14:04:05|24478.31
14:04:06|24478.96
14:04:08|24473.94
14:04:09|24477.85
14:04:10|24477.86
14:04:11|24477.85
14:04:12|24478.7
14:04:13|24473.96
14:04:14|24470.5
14:04:15|24465.18
14:04:17|24466.07
14:04:19|24469.37
14:04:19|24469.22
14:04:21|24467.56
14:04:22|24463.84
14:04:23|24463.19
14:04:24|24462.96
14:04:25|24467.79
14:04:25|24467.8
14:04:27|24467.8
14:04:28|24466.17
14:04:28|24465.05
14:04:30|24467.66
14:04:30|24476.32
14:04:33|24472.08
14:04:34|24466.57
14:04:35|24468.43
14:04:36|24467.97
14:04:38|24459.07
14:04:39|24457.11
14:04:39|24456.58
14:04:40|24457.45
14:04:43|24459.53
14:04:43|24458.03
14:04:44|24450.35
14:04:45|24450.18
14:04:46|24448.81
14:04:48|24451.74
14:04:49|24450.86
14:04:50|24450.
14:04:51|24447.57
14:04:52|24446.06
14:04:53|24453.1
14:04:54|24447.74
14:04:55|24446.8
14:04:56|24445.45
14:04:57|24453.1
14:04:58|24453.11
14:04:59|24453.14
14:05:00|24455.39
14:05:01|24454.96
14:05:03|24453.15
14:05:03|24454.23
14:05:04|24454.81
14:05:06|24464.
14:05:06|24464.
14:05:08|24461.76
14:05:08|24461.76
14:05:10|24460.58
14:05:10|24458.65
14:05:12|24455.37
14:05:12|24452.45
14:05:13|24456.71
14:05:15|24454.24
14:05:16|24459.66
14:05:17|24458.39
14:05:18|24460.18
14:05:19|24458.84
14:05:20|24456.39
14:05:21|24455.17
14:05:22|24453.26
14:05:23|24456.28
14:05:24|24459.6
14:05:25|24454.16
14:05:26|24453.9
14:05:27|24456.12
14:05:28|24457.66
14:05:29|24456.12
14:05:30|24455.44
14:05:31|24456.1
14:05:32|24456.31
14:05:33|24453.3
14:05:34|24455.
14:05:36|24455.
14:05:37|24455.57
14:05:39|24457.29
14:05:40|24461.05
14:05:41|24459.12
14:05:42|24461.28
14:05:43|24463.2
14:05:44|24463.78
14:05:45|24463.78
14:05:47|24462.5
14:05:48|24458.84
14:05:48|24463.21
14:05:49|24461.06
14:05:51|24462.49
14:05:52|24461.05
14:05:53|24462.51
14:05:55|24463.47
14:05:56|24463.46
14:05:57|24462.92
14:05:58|24463.23
14:05:59|24463.23
14:06:00|24465.02
14:06:00|24468.46
14:06:02|24475.99
14:06:03|24471.05
14:06:04|24466.66
14:06:05|24470.68
14:06:06|24463.95
14:06:06|24463.95
14:06:07|24465.64
14:06:09|24467.83
14:06:10|24467.87
14:06:11|24469.9
14:06:12|24467.64
14:06:12|24476.41
14:06:13|24474.86
14:06:15|24467.82
14:06:16|24466.32
14:06:17|24469.36
14:06:18|24474.62
14:06:19|24474.61
14:06:20|24473.58
14:06:20|24473.57
14:06:22|24470.53
14:06:22|24469.31
14:06:24|24470.68
14:06:25|24471.84
14:06:26|24471.
14:06:27|24468.36
14:06:27|24472.23
14:06:28|24471.03
14:06:29|24472.
14:06:31|24463.58
14:06:31|24461.89
14:06:33|24461.73
14:06:34|24463.88
14:06:34|24465.86
14:06:36|24463.28
14:06:37|24463.28
14:06:38|24462.47
14:06:38|24463.57
14:06:39|24463.57
14:06:40|24465.4
14:06:42|24468.75
14:06:44|24470.99
14:06:44|24471.
14:06:45|24470.
14:06:46|24470.
14:06:48|24468.78
14:06:49|24468.78
14:06:50|24471.46
14:06:51|24470.49
14:06:52|24470.39
14:06:53|24470.39
14:06:54|24470.39
14:06:55|24470.39
14:06:56|24473.21
14:06:57|24471.15
14:06:58|24471.46
14:06:59|24468.18
14:07:00|24465.56
14:07:01|24470.01
14:07:02|24469.39
14:07:03|24467.21
14:07:04|24468.43
14:07:05|24469.78
14:07:07|24469.78
14:07:08|24469.78
14:07:08|24471.38
14:07:10|24480.72
14:07:11|24480.72
14:07:12|24485.02
14:07:13|24488.7
14:07:14|24489.31
14:07:15|24484.95
14:07:16|24484.65
14:07:18|24481.47
14:07:18|24482.84
14:07:19|24481.99
14:07:22|24474.34
14:07:22|24473.65
14:07:24|24473.01
14:07:24|24473.12
14:07:25|24471.8
14:07:27|24474.21
14:07:28|24475.77
14:07:28|24478.73
14:07:29|24477.84
14:07:30|24477.84
14:07:32|24473.47
14:07:33|24476.98
14:07:33|24476.26
14:07:34|24481.13
14:07:35|24482.45
14:07:37|24479.75
14:07:39|24479.2
14:07:39|24479.2
14:07:40|24481.98
14:07:42|24484.55
14:07:43|24484.56
14:07:44|24485.6
14:07:45|24485.
14:07:46|24482.46
14:07:47|24484.31
14:07:49|24485.75
14:07:50|24485.4
14:07:52|24494.44
14:07:52|24489.68
14:07:53|24489.68
14:07:54|24492.56
14:07:55|24490.4
14:07:57|24491.21
14:07:58|24491.49
14:08:00|24490.12
14:08:00|24488.7
14:08:01|24489.56
14:08:02|24488.7
14:08:03|24488.97
14:08:04|24486.45
14:08:05|24489.57
14:08:07|24490.05
14:08:08|24490.32
14:08:08|24490.32
14:08:09|24491.49
14:08:11|24487.82
14:08:12|24489.58
14:08:13|24487.59
14:08:14|24489.57
14:08:15|24490.8
14:08:17|24488.01
14:08:18|24490.8
14:08:19|24490.8
14:08:20|24497.99
14:08:21|24498.66
14:08:22|24497.98
14:08:23|24505.13
14:08:24|24505.85
14:08:26|24505.8
14:08:26|24504.9
14:08:27|24505.13
14:08:28|24505.13
14:08:30|24508.08
14:08:30|24509.08
14:08:31|24508.34
14:08:32|24510.01
14:08:33|24509.27
14:08:34|24512.75
14:08:35|24512.
14:08:36|24512.02
14:08:38|24514.01
14:08:40|24514.61
14:08:41|24515.3
14:08:42|24515.68
14:08:44|24514.17
14:08:46|24517.06
14:08:46|24518.45
14:08:47|24523.39
14:08:48|24520.51
14:08:49|24517.35
14:08:50|24519.74
14:08:51|24520.45
14:08:53|24525.8
14:08:54|24525.79
14:08:56|24525.94
14:08:57|24525.78
14:08:57|24535.95
14:08:58|24550.
14:09:00|24549.64
14:09:01|24547.59
14:09:02|24547.71
14:09:03|24553.8
14:09:04|24545.72
14:09:05|24545.87
14:09:06|24546.09
14:09:07|24553.38
14:09:09|24544.41
14:09:11|24538.88
14:09:11|24539.68
14:09:12|24541.54
14:09:13|24541.35
14:09:14|24534.91
14:09:15|24529.83
14:09:16|24526.18
14:09:17|24523.37
14:09:18|24532.39
14:09:19|24535.75
14:09:20|24540.8
14:09:21|24539.65
14:09:22|24547.63
14:09:23|24552.73
14:09:24|24544.
14:09:25|24543.01
14:09:26|24545.56
14:09:27|24543.8
14:09:28|24551.21
14:09:29|24549.46
14:09:30|24546.3
14:09:31|24545.35
14:09:32|24546.19
14:09:33|24544.08
14:09:34|24548.39
14:09:35|24548.39
14:09:36|24546.69
14:09:37|24539.32
14:09:38|24542.95
14:09:40|24541.5
14:09:42|24535.78
14:09:43|24534.99
14:09:44|24536.11
14:09:45|24537.08
14:09:45|24541.39
14:09:47|24536.28
14:09:48|24536.47
14:09:49|24536.61
14:09:50|24536.66
14:09:51|24536.66
14:09:52|24534.98
14:09:53|24535.98
14:09:54|24534.98
14:09:55|24535.
14:09:56|24532.8
14:09:58|24535.42
14:09:59|24535.68
14:10:00|24532.4
14:10:02|24532.05
14:10:02|24533.75
14:10:03|24536.66
14:10:04|24525.31
14:10:05|24527.6
14:10:06|24529.85
14:10:08|24530.5
14:10:09|24528.36
14:10:10|24528.04
14:10:11|24529.01
14:10:12|24526.32
14:10:13|24526.48
14:10:15|24527.99
14:10:15|24527.99
14:10:16|24523.5
14:10:18|24525.88
14:10:19|24528.45
14:10:20|24527.91
14:10:21|24527.93
14:10:22|24529.02
14:10:23|24529.02
14:10:24|24532.93
14:10:25|24533.02
14:10:26|24528.23
14:10:28|24528.61
14:10:29|24531.25
14:10:30|24531.36
14:10:32|24524.4
14:10:32|24526.82
14:10:33|24522.65
14:10:34|24525.6
14:10:35|24529.03
14:10:36|24526.9
14:10:37|24529.5
14:10:38|24522.67
14:10:40|24530.
14:10:41|24530.
14:10:42|24528.39
14:10:43|24528.39
14:10:44|24531.5
14:10:45|24530.
14:10:46|24528.06
14:10:47|24526.06
14:10:48|24522.
14:10:49|24522.
14:10:50|24524.56
14:10:51|24527.62
14:10:53|24527.55
14:10:54|24529.99
14:10:54|24522.8
14:10:56|24525.95
14:10:57|24525.89
14:10:58|24526.58
14:10:58|24526.52
14:11:00|24526.59
14:11:01|24524.15
14:11:02|24525.27
14:11:02|24518.7
14:11:04|24517.83
14:11:04|24550.76
14:11:07|24565.54
14:11:07|24555.93
14:11:08|24543.21
14:11:10|24548.1
14:11:10|24544.31
14:11:12|24545.22
14:11:12|24547.49
14:11:13|24550.22
14:11:14|24543.55
14:11:15|24544.11
14:11:16|24579.41
14:11:18|24579.39
14:11:19|24584.9
14:11:19|24587.1
14:11:20|24589.07
14:11:21|24582.
14:11:22|24579.68
14:11:23|24579.
14:11:25|24577.24
14:11:25|24579.99
14:11:26|24579.92
14:11:27|24580.
14:11:28|24580.
14:11:30|24580.
14:11:30|24578.64
14:11:31|24572.86
14:11:33|24567.08
14:11:34|24564.34
14:11:34|24569.04
14:11:35|24563.23
14:11:37|24568.59
14:11:37|24566.97
14:11:38|24520.44
14:11:40|24510.
14:11:40|24506.7
14:11:41|24502.59
14:11:43|24508.81
14:11:44|24505.99
14:11:45|24515.7
14:11:46|24509.66
14:11:48|24515.71
14:11:49|24516.52
14:11:50|24510.8
14:11:50|24521.65
14:11:51|24518.74
14:11:52|24521.99
14:11:55|24513.08
14:11:56|24512.19
14:11:57|24509.82
14:11:58|24509.8
14:11:59|24511.22
14:12:00|24514.5
14:12:02|24513.09
14:12:03|24513.06
14:12:04|24511.25
14:12:05|24512.6
14:12:06|24510.
14:12:07|24510.07
14:12:08|24507.24
14:12:09|24500.
14:12:11|24500.
14:12:12|24504.82
14:12:13|24508.08
14:12:14|24505.73
14:12:15|24505.58
14:12:16|24505.61
14:12:17|24506.53
14:12:18|24506.2
14:12:19|24505.85
14:12:20|24505.85
14:12:21|24506.06
14:12:22|24500.
14:12:23|24496.62
14:12:24|24494.22
14:12:26|24487.17
14:12:26|24487.29
14:12:28|24494.72
14:12:28|24495.08
14:12:30|24487.11
14:12:31|24484.79
14:12:32|24486.85
14:12:33|24490.58
14:12:33|24486.51
14:12:35|24485.47
14:12:36|24486.28
14:12:37|24490.14
14:12:38|24488.83
14:12:38|24486.64
14:12:39|24489.81
14:12:41|24490.13
14:12:42|24493.3
14:12:42|24492.08
14:12:44|24491.23
14:12:45|24488.76
14:12:47|24491.97
14:12:47|24500.1
14:12:48|24503.98
14:12:50|24501.26
14:12:51|24502.76
14:12:52|24497.68
14:12:53|24498.02
14:12:54|24500.67
14:12:55|24498.02
14:12:56|24496.13
14:12:58|24500.75
14:12:58|24501.73
14:12:59|24507.55
14:13:00|24507.55
14:13:02|24505.02
14:13:02|24503.48
14:13:04|24502.25
14:13:05|24506.75
14:13:06|24515.
14:13:07|24514.77
14:13:08|24510.39
14:13:09|24510.39
14:13:10|24511.71
14:13:11|24513.97
14:13:12|24511.95
14:13:13|24522.78
14:13:14|24517.42
14:13:15|24521.12
14:13:16|24520.37
14:13:17|24519.9
14:13:18|24519.48
14:13:19|24523.24
14:13:20|24518.96
14:13:21|24509.94
14:13:22|24511.95
14:13:23|24509.92
14:13:24|24512.12
14:13:25|24510.62
14:13:26|24513.72
14:13:27|24515.79
14:13:28|24517.12
14:13:29|24512.12
14:13:30|24511.29
14:13:31|24513.17
14:13:32|24513.17
14:13:33|24514.57
14:13:34|24517.38
14:13:35|24516.85
14:13:36|24516.84
14:13:37|24516.84
14:13:38|24515.61
14:13:39|24515.8
14:13:41|24510.25
14:13:41|24516.74
14:13:43|24511.68
14:13:45|24511.5
14:13:45|24514.1
14:13:47|24514.1
14:13:48|24514.48
14:13:49|24512.47
14:13:50|24514.1
14:13:51|24516.61
14:13:52|24515.45
14:13:53|24525.71
14:13:54|24525.08
14:13:55|24515.74
14:13:56|24511.
14:13:58|24511.59
14:13:59|24511.94
14:13:59|24515.
14:14:00|24514.33
14:14:02|24513.31
14:14:02|24510.57
14:14:05|24514.25
14:14:05|24513.4
14:14:06|24513.08
14:14:07|24515.18
14:14:08|24515.18
14:14:09|24518.62
14:14:10|24514.08
14:14:11|24515.84
14:14:12|24515.64
14:14:13|24518.74
14:14:15|24512.54
14:14:16|24518.62
14:14:17|24518.29
14:14:19|24514.9
14:14:20|24516.17
14:14:21|24516.17
14:14:21|24516.05
14:14:22|24517.74
14:14:24|24512.01
14:14:25|24514.96
14:14:27|24517.38
14:14:28|24517.38
14:14:29|24517.38
14:14:29|24519.26
14:14:31|24523.68
14:14:32|24522.6
14:14:32|24525.68
14:14:34|24528.19
14:14:35|24528.84
14:14:36|24520.55
14:14:37|24519.63
14:14:37|24519.63
14:14:39|24519.79
14:14:40|24519.77
14:14:41|24521.56
14:14:41|24524.37
14:14:43|24521.55
14:14:45|24521.14
14:14:46|24520.98
14:14:47|24517.83
14:14:48|24524.46
14:14:49|24524.4
14:14:50|24525.
14:14:52|24529.03
14:14:53|24527.66
14:14:54|24527.41
14:14:55|24529.03
14:14:56|24529.
14:14:57|24528.87
14:14:58|24525.
14:14:59|24525.8
14:15:00|24529.03
14:15:01|24532.52
14:15:02|24532.
14:15:03|24528.65
14:15:04|24528.64
14:15:06|24530.
14:15:07|24526.56
14:15:08|24527.33
14:15:09|24528.5
14:15:10|24529.3
14:15:11|24527.8
14:15:12|24526.46
14:15:13|24527.97
14:15:14|24527.97
14:15:15|24510.71
14:15:16|24512.69
14:15:17|24516.19
14:15:17|24520.69
14:15:18|24516.81
14:15:20|24508.85
14:15:22|24511.02
14:15:22|24507.45
14:15:23|24516.88
14:15:24|24523.83
14:15:26|24526.
14:15:27|24526.22
14:15:28|24526.2
14:15:29|24530.49
14:15:30|24530.49
14:15:31|24538.68
14:15:32|24536.65
14:15:33|24535.13
14:15:34|24525.35
14:15:35|24530.93
14:15:36|24531.22
14:15:37|24532.78
14:15:38|24533.79
14:15:39|24533.79
14:15:40|24536.18
14:15:41|24533.51
14:15:43|24533.32
14:15:43|24531.3
14:15:45|24531.74
14:15:46|24531.69
14:15:48|24526.94
14:15:49|24529.53
14:15:51|24534.45
14:15:51|24535.63
14:15:52|24526.74
14:15:53|24527.
14:15:54|24526.91
14:15:56|24530.29
14:15:56|24533.33
14:15:57|24535.75
14:16:00|24538.44
14:16:01|24536.54
14:16:02|24535.82
14:16:04|24538.93
14:16:05|24541.39
14:16:06|24541.42
14:16:07|24541.41
14:16:08|24540.97
14:16:10|24541.66
14:16:10|24556.3
14:16:12|24557.65
14:16:13|24553.59
14:16:14|24545.06
14:16:16|24542.43
14:16:16|24542.76
14:16:17|24544.23
14:16:18|24542.69
14:16:19|24547.06
14:16:21|24550.
14:16:22|24551.7
14:16:23|24547.86
14:16:24|24551.44
14:16:25|24552.66
14:16:26|24555.93
14:16:27|24558.88
14:16:28|24558.88
14:16:29|24558.42
14:16:30|24558.42
14:16:31|24549.65
14:16:32|24548.65
14:16:33|24550.46
14:16:34|24547.18
14:16:35|24546.74
14:16:36|24545.2
14:16:37|24545.73
14:16:37|24548.32
14:16:39|24548.06
14:16:40|24544.29
14:16:41|24544.3
14:16:42|24542.86
14:16:43|24540.
14:16:44|24548.68
14:16:45|24548.39
14:16:47|24548.04
14:16:48|24550.61
14:16:49|24550.52
14:16:51|24552.75
14:16:51|24557.69
14:16:52|24557.15
14:16:54|24552.01
14:16:55|24551.27
14:16:55|24551.41
14:16:57|24553.06
14:16:57|24550.
14:16:59|24550.
14:16:59|24552.97
14:17:02|24547.07
14:17:02|24543.51
14:17:03|24549.46
14:17:04|24547.33
14:17:06|24544.18
14:17:07|24544.44
14:17:08|24544.75
14:17:08|24549.72
14:17:10|24553.2
14:17:11|24551.94
14:17:12|24549.21
14:17:13|24545.03
14:17:14|24545.03
14:17:15|24545.18
14:17:15|24551.26
14:17:18|24548.69
14:17:19|24548.5
14:17:19|24547.81
14:17:21|24554.
14:17:22|24557.68
14:17:23|24555.14
14:17:24|24555.17
14:17:24|24555.41
14:17:26|24555.25
14:17:27|24555.25
14:17:27|24557.37
14:17:29|24557.37
14:17:30|24558.93
14:17:31|24555.26
14:17:32|24555.27
14:17:33|24555.27
14:17:34|24555.27
14:17:35|24555.32
14:17:36|24557.4
14:17:36|24557.4
14:17:38|24557.39
14:17:39|24556.62
14:17:41|24554.99
14:17:41|24557.48
14:17:42|24557.48
14:17:43|24555.02
14:17:45|24559.8
14:17:47|24553.59
14:17:47|24554.34
14:17:48|24550.04
14:17:50|24550.
14:17:52|24552.1
14:17:53|24554.97
14:17:55|24558.09
14:17:56|24556.45
14:17:58|24554.28
14:17:59|24552.68
14:18:00|24552.68
14:18:01|24554.81
14:18:02|24553.97
14:18:03|24553.97
14:18:04|24554.06
14:18:05|24553.68
14:18:06|24553.97
14:18:07|24553.97
14:18:08|24552.99
14:18:09|24545.04
14:18:10|24546.66
14:18:11|24550.37
14:18:13|24551.97
14:18:13|24551.66
14:18:14|24552.61
14:18:16|24552.68
14:18:17|24552.68
14:18:18|24547.61
14:18:20|24550.33
14:18:20|24550.
14:18:21|24552.68
14:18:22|24552.68
14:18:23|24557.18
14:18:25|24552.16
14:18:26|24551.61
14:18:27|24553.95
14:18:28|24552.83
14:18:29|24552.45
14:18:30|24552.93
14:18:31|24551.1
14:18:32|24546.49
14:18:33|24550.76
14:18:34|24551.6
14:18:35|24551.62
14:18:36|24551.8
14:18:37|24551.64
14:18:38|24550.
14:18:39|24554.42
14:18:40|24549.61
14:18:41|24550.09
14:18:42|24548.36
14:18:43|24552.39
14:18:44|24554.86
14:18:45|24551.59
14:18:46|24551.48
14:18:47|24554.89
14:18:48|24552.77
14:18:49|24552.77
14:18:51|24553.69
14:18:53|24559.28
14:18:53|24559.97
14:18:54|24558.31
14:18:55|24552.02
14:18:56|24553.5
14:18:57|24553.5
14:18:58|24554.12
14:19:00|24554.12
14:19:01|24553.27
14:19:02|24554.26
14:19:02|24554.26
14:19:04|24553.49
14:19:06|24554.28
14:19:06|24554.28
14:19:07|24554.28
14:19:08|24554.46
14:19:09|24553.73
14:19:10|24555.17
14:19:12|24554.94
14:19:14|24554.56
14:19:15|24555.04
14:19:16|24555.04
14:19:17|24555.96
14:19:18|24549.49
14:19:19|24549.22
14:19:21|24550.
14:19:22|24555.03
14:19:23|24553.52
14:19:25|24555.16
14:19:25|24555.16
14:19:26|24555.16
14:19:27|24554.9
14:19:28|24560.5
14:19:29|24560.5
14:19:31|24561.99
14:19:32|24545.92
14:19:33|24549.95
14:19:34|24545.83
14:19:35|24553.7
14:19:36|24550.94
14:19:37|24555.53
14:19:38|24553.21
14:19:40|24551.12
14:19:41|24546.45
14:19:42|24546.46
14:19:42|24552.75
14:19:43|24552.75
14:19:44|24551.29
14:19:46|24552.61
14:19:46|24552.61
14:19:47|24552.56
14:19:49|24552.57
14:19:50|24552.57
14:19:51|24552.52
14:19:52|24552.6
14:19:54|24554.07
14:19:55|24554.08
14:19:57|24552.56
14:19:58|24552.41
14:19:59|24552.39
14:20:00|24552.52
14:20:01|24552.52
14:20:03|24552.91
14:20:04|24551.58
14:20:04|24550.
14:20:07|24550.04
14:20:07|24551.51
14:20:08|24553.72
14:20:10|24550.1
14:20:11|24551.89
14:20:12|24551.51
14:20:12|24550.
14:20:13|24550.
14:20:16|24554.72
14:20:16|24550.
14:20:18|24553.05
14:20:19|24551.87
14:20:20|24551.86
14:20:21|24553.1
14:20:22|24550.5
14:20:23|24553.03
14:20:24|24550.1
14:20:25|24550.29
14:20:26|24555.38
14:20:27|24553.19
14:20:28|24550.23
14:20:29|24559.82
14:20:30|24547.24
14:20:31|24550.44
14:20:32|24549.76
14:20:33|24549.42
14:20:34|24549.85
14:20:35|24550.
14:20:36|24550.
14:20:37|24550.
14:20:38|24550.
14:20:39|24552.06
14:20:40|24552.05
14:20:41|24550.
14:20:42|24550.
14:20:43|24550.
14:20:44|24548.81
14:20:45|24552.83
14:20:46|24550.
14:20:47|24548.95
14:20:48|24549.85
14:20:49|24548.93
14:20:50|24547.09
14:20:51|24550.85
14:20:52|24552.68
14:20:53|24547.83
14:20:55|24543.09
14:20:56|24542.96
14:20:57|24543.85
14:20:57|24543.78
14:21:00|24542.49
14:21:00|24540.86
14:21:01|24543.62
14:21:02|24544.31
14:21:03|24549.38
14:21:04|24544.54
14:21:05|24543.49
14:21:07|24543.65
14:21:07|24544.14
14:21:09|24543.76
14:21:10|24541.49
14:21:11|24540.
14:21:12|24540.
14:21:13|24540.01
14:21:14|24532.01
14:21:14|24536.12
14:21:17|24542.88
14:21:18|24544.61
14:21:19|24543.93
14:21:20|24541.05
14:21:21|24541.05
14:21:22|24546.8
14:21:23|24542.98
14:21:24|24546.65
14:21:26|24546.96
14:21:26|24544.86
14:21:27|24544.86
14:21:28|24544.91
14:21:29|24545.61
14:21:30|24545.46
14:21:32|24543.
14:21:32|24545.43
14:21:33|24544.66
14:21:35|24545.62
14:21:35|24545.4
14:21:36|24552.15
14:21:38|24550.83
14:21:39|24550.
14:21:39|24550.
14:21:40|24550.2
14:21:41|24553.63
14:21:43|24550.69
14:21:45|24552.76
14:21:45|24553.48
14:21:46|24553.56
14:21:47|24553.7
14:21:48|24553.71
14:21:49|24560.85
14:21:50|24558.84
14:21:52|24557.12
14:21:54|24568.03
14:21:54|24570.01
14:21:56|24565.46
14:21:57|24567.58
14:21:58|24574.74
14:21:59|24568.01
14:22:00|24565.79
14:22:01|24568.08
14:22:03|24569.54
14:22:03|24566.47
14:22:05|24566.05
14:22:05|24564.7
14:22:07|24563.51
14:22:08|24563.77
14:22:09|24564.7
14:22:10|24563.59
14:22:11|24561.19
14:22:12|24561.19
14:22:13|24566.37
14:22:14|24566.21
14:22:15|24561.56
14:22:16|24561.42
14:22:17|24563.48
14:22:19|24563.35
14:22:19|24562.5
14:22:21|24574.14
14:22:23|24571.07
14:22:23|24571.07
14:22:25|24573.47
14:22:26|24570.13
14:22:27|24571.16
14:22:28|24565.81
14:22:29|24568.34
14:22:30|24564.1
14:22:31|24566.55
14:22:32|24570.5
14:22:33|24567.68
14:22:34|24570.31
14:22:35|24571.14
14:22:36|24568.07
14:22:37|24566.31
14:22:38|24566.56
14:22:39|24568.6
14:22:40|24567.88
14:22:42|24567.37
14:22:43|24565.57
14:22:44|24566.84
14:22:44|24568.74
14:22:46|24568.75
14:22:47|24570.11
14:22:47|24568.86
14:22:48|24566.78
14:22:49|24568.58
14:22:51|24568.36
14:22:53|24565.29
14:22:54|24568.28
14:22:55|24565.01
14:22:56|24565.
14:22:57|24565.88
14:22:59|24565.
14:22:59|24565.
14:23:01|24565.
14:23:01|24565.36
14:23:03|24565.85
14:23:04|24565.81
14:23:05|24565.01
14:23:06|24565.
14:23:07|24565.
14:23:08|24565.
14:23:09|24565.
14:23:10|24567.13
14:23:11|24567.8
14:23:12|24567.8
14:23:13|24557.58
14:23:14|24558.56
14:23:15|24562.69
14:23:16|24559.88
14:23:17|24557.88
14:23:18|24561.55
14:23:19|24560.08
14:23:20|24560.17
14:23:21|24559.11
14:23:22|24555.36
14:23:23|24553.56
14:23:24|24555.3
14:23:25|24559.03
14:23:26|24556.43
14:23:27|24559.33
14:23:28|24559.42
14:23:29|24559.42
14:23:30|24556.42
14:23:31|24558.92
14:23:33|24557.4
14:23:34|24558.32
14:23:35|24560.01
14:23:36|24559.57
14:23:37|24556.42
14:23:37|24556.42
14:23:39|24558.15
14:23:40|24556.42
14:23:41|24556.42
14:23:42|24557.2
14:23:43|24559.42
14:23:44|24557.94
14:23:45|24560.43
14:23:45|24560.44
14:23:47|24558.56
14:23:48|24558.7
14:23:49|24560.08
14:23:49|24560.37
14:23:51|24558.56
14:23:52|24556.43
14:23:54|24556.43
14:23:55|24556.44
14:23:56|24556.43
14:23:57|24557.91
14:23:58|24556.45
14:23:59|24556.42
14:24:00|24556.66
14:24:01|24556.42
14:24:03|24561.73
14:24:03|24558.42
14:24:05|24560.44
14:24:06|24556.85
14:24:07|24562.5
14:24:08|24559.04
14:24:09|24563.07
14:24:11|24566.04
14:24:12|24565.93
14:24:12|24565.65
14:24:14|24563.27
14:24:15|24563.27
14:24:16|24563.16
14:24:18|24563.37
14:24:18|24563.37
14:24:19|24561.39
14:24:20|24563.31
14:24:22|24564.53
14:24:23|24564.53
14:24:24|24565.64
14:24:25|24566.12
14:24:25|24566.13
14:24:27|24563.16
14:24:27|24566.12
14:24:28|24563.29
14:24:30|24563.29
14:24:30|24565.08
14:24:31|24565.1
14:24:33|24564.94
14:24:34|24567.3
14:24:35|24568.53
14:24:35|24564.19
14:24:36|24563.18
14:24:38|24563.18
14:24:38|24563.73
14:24:40|24560.2
14:24:40|24560.21
14:24:42|24559.97
14:24:43|24563.3
14:24:45|24563.31
14:24:45|24563.31
14:24:47|24564.54
14:24:47|24564.61
14:24:48|24563.73
14:24:49|24560.96
14:24:51|24558.43
14:24:52|24558.42
14:24:52|24556.51
14:24:54|24556.55
14:24:55|24560.47
14:24:56|24558.73
14:24:57|24560.25
14:24:58|24560.2
14:24:59|24562.7
14:25:00|24563.13
14:25:01|24563.12
14:25:02|24560.73
14:25:04|24560.03
14:25:05|24560.88
14:25:05|24558.14
14:25:06|24558.13
14:25:09|24557.09
14:25:10|24557.32
14:25:11|24560.65
14:25:11|24556.7
14:25:14|24558.37
14:25:14|24556.72
14:25:15|24558.4
14:25:17|24558.9
14:25:17|24556.94
14:25:18|24554.14
14:25:19|24557.33
14:25:21|24557.37
14:25:21|24557.37
14:25:22|24557.33
14:25:23|24557.33
14:25:24|24557.33
14:25:26|24555.79
14:25:26|24556.28
14:25:27|24556.44
14:25:29|24556.44
14:25:29|24555.14
14:25:30|24551.13
14:25:32|24551.
14:25:33|24553.71
14:25:34|24554.23
14:25:35|24554.1
14:25:36|24552.53
14:25:37|24554.18
14:25:38|24552.37
14:25:39|24552.37
14:25:40|24551.63
14:25:41|24551.09
14:25:42|24551.83
14:25:43|24553.76
14:25:44|24552.26
14:25:45|24551.83
14:25:46|24551.83
14:25:47|24550.28
14:25:48|24546.98
14:25:49|24541.44
14:25:50|24541.42
14:25:51|24543.73
14:25:52|24550.39
14:25:53|24554.18
14:25:54|24547.7
14:25:55|24557.95
14:25:57|24556.2
14:25:59|24557.5
14:25:59|24556.86
14:26:01|24557.21
14:26:01|24562.2
14:26:03|24554.19
14:26:04|24561.7
14:26:04|24561.7
14:26:05|24554.31
14:26:07|24557.51
14:26:08|24559.28
14:26:09|24559.28
14:26:11|24560.1
14:26:12|24559.28
14:26:13|24557.81
14:26:14|24558.72
14:26:15|24561.55
14:26:16|24559.27
14:26:17|24562.2
14:26:18|24560.41
14:26:19|24561.03
14:26:20|24560.66
14:26:22|24559.01
14:26:22|24559.01
14:26:24|24562.2
14:26:24|24560.18
14:26:25|24559.55
14:26:26|24559.04
14:26:27|24562.1
14:26:28|24561.9
14:26:30|24559.13
14:26:30|24561.16
14:26:32|24560.89
14:26:33|24563.99
14:26:33|24561.01
14:26:34|24561.01
14:26:35|24560.67
14:26:36|24560.03
14:26:37|24560.68
14:26:40|24560.67
14:26:40|24557.59
14:26:41|24560.04
14:26:42|24560.51
14:26:43|24558.13
14:26:44|24558.13
14:26:45|24558.13
14:26:46|24558.68
14:26:47|24558.68
14:26:49|24560.51
14:26:50|24559.07
14:26:51|24559.07
14:26:51|24560.48
14:26:52|24559.11
14:26:53|24559.11
14:26:54|24557.77
14:26:55|24559.1
14:26:57|24558.3
14:26:58|24558.28
14:27:00|24560.37
14:27:02|24563.1
14:27:02|24560.36
14:27:03|24560.37
14:27:05|24554.43
14:27:05|24559.46
14:27:06|24555.75
14:27:09|24564.09
14:27:10|24561.47
14:27:10|24561.15
14:27:12|24561.15
14:27:13|24564.2
14:27:14|24563.23
14:27:15|24561.17
14:27:16|24563.52
14:27:17|24561.14
14:27:18|24560.91
14:27:19|24560.91
14:27:21|24559.56
14:27:21|24559.56
14:27:23|24560.95
14:27:24|24560.94
14:27:25|24561.83
14:27:25|24561.85
14:27:26|24563.83
14:27:28|24565.68
14:27:28|24560.88
14:27:29|24561.75
14:27:31|24561.83
14:27:32|24561.83
14:27:33|24563.07
14:27:34|24560.89
14:27:35|24563.09
14:27:36|24560.6
14:27:37|24561.17
14:27:38|24563.42
14:27:39|24555.92
14:27:40|24552.78
14:27:41|24548.99
14:27:42|24550.46
14:27:43|24548.66
14:27:44|24549.65
14:27:45|24550.92
14:27:46|24550.88
14:27:47|24550.31
14:27:48|24552.3
14:27:49|24552.3
14:27:50|24550.9
14:27:51|24550.98
14:27:52|24550.76
14:27:53|24553.86
14:27:54|24558.51
14:27:55|24557.04
14:27:56|24559.73
14:27:57|24559.73
14:27:59|24557.02
14:27:59|24558.79
14:28:01|24556.11
14:28:02|24555.75
14:28:03|24555.77
14:28:03|24555.34
14:28:05|24556.8
14:28:06|24555.75
14:28:08|24554.27
14:28:08|24555.72
14:28:09|24555.78
14:28:10|24555.
14:28:12|24555.
14:28:13|24557.34
14:28:15|24555.23
14:28:16|24555.72
14:28:18|24555.72
14:28:18|24558.22
14:28:19|24558.03
14:28:20|24556.25
14:28:21|24551.1
14:28:22|24551.1
14:28:23|24552.56
14:28:24|24552.56
14:28:25|24548.
14:28:26|24548.
14:28:28|24551.47
14:28:30|24551.47
14:28:30|24555.
14:28:32|24560.6
14:28:33|24560.67
14:28:34|24558.77
14:28:35|24559.04
14:28:36|24558.59
14:28:37|24547.19
14:28:38|24547.19
14:28:39|24545.2
14:28:41|24547.22
14:28:42|24544.99
14:28:42|24544.87
14:28:44|24547.13
14:28:44|24545.67
14:28:45|24545.67
14:28:48|24545.91
14:28:48|24543.4
14:28:49|24544.83
14:28:50|24547.65
14:28:51|24545.72
14:28:52|24545.72
14:28:53|24544.22
14:28:55|24547.06
14:28:56|24549.24
14:28:57|24545.8
14:28:59|24547.19
14:29:00|24550.2
14:29:01|24544.89
14:29:02|24546.97
14:29:03|24546.5
14:29:04|24550.21
14:29:05|24546.56
14:29:07|24548.24
14:29:09|24547.02
14:29:09|24547.02
14:29:10|24544.31
14:29:12|24546.99
14:29:13|24547.18
14:29:14|24547.18
14:29:15|24552.49
14:29:16|24552.28
14:29:17|24545.06
14:29:18|24548.58
14:29:19|24546.46
14:29:21|24549.6
14:29:21|24551.45
14:29:22|24555.55
14:29:23|24555.35
14:29:24|24554.22
14:29:26|24554.47
14:29:27|24554.21
14:29:28|24554.21
14:29:29|24556.01
14:29:30|24555.37
14:29:31|24554.65
14:29:32|24554.65
14:29:33|24554.82
14:29:35|24554.24
14:29:35|24554.84
14:29:37|24556.81
14:29:38|24554.27
14:29:38|24554.29
14:29:39|24554.65
14:29:40|24554.65
14:29:41|24555.51
14:29:43|24556.81
14:29:44|24558.41
14:29:44|24556.79
14:29:46|24556.79
14:29:47|24558.35
14:29:47|24557.45
14:29:49|24557.93
14:29:49|24560.
14:29:51|24555.91
14:29:52|24559.55
14:29:53|24559.55
14:29:54|24559.53
14:29:54|24554.22
14:29:56|24558.26
14:29:56|24558.2
14:29:57|24557.85
14:30:00|24559.04
14:30:01|24560.06
14:30:02|24556.33
14:30:04|24557.81
14:30:05|24557.76
14:30:06|24560.78
14:30:08|24556.51
14:30:08|24556.51
14:30:10|24555.6
14:30:11|24557.05
14:30:12|24557.37
14:30:13|24557.37
14:30:14|24556.13
14:30:15|24557.01
14:30:16|24556.34
14:30:18|24559.52
14:30:19|24557.21
14:30:20|24555.35
14:30:22|24554.
14:30:23|24548.95
14:30:24|24552.29
14:30:26|24554.65
14:30:27|24554.47
14:30:27|24553.99
14:30:29|24554.
14:30:30|24551.26
14:30:31|24551.26
14:30:33|24551.79
14:30:33|24551.79
14:30:35|24551.78
14:30:35|24551.74
14:30:36|24553.98
14:30:37|24553.67
14:30:38|24553.67
14:30:39|24553.67
14:30:41|24552.38
14:30:41|24547.71
14:30:42|24547.71
14:30:43|24547.71
14:30:44|24552.4
14:30:45|24552.4
14:30:46|24552.4
14:30:48|24552.41
14:30:48|24552.4
14:30:49|24552.4
14:30:50|24551.25
14:30:51|24549.69
14:30:53|24552.1
14:30:53|24547.36
14:30:54|24550.91
14:30:56|24548.63
14:30:56|24550.37
14:30:57|24549.94
14:30:58|24547.16
14:31:00|24548.42
14:31:01|24547.56
14:31:03|24547.56
14:31:05|24544.88
14:31:05|24547.57
14:31:06|24549.29
14:31:07|24549.29
14:31:08|24549.02
14:31:10|24549.36
14:31:12|24552.42
14:31:12|24549.17
14:31:14|24549.31
14:31:14|24550.98
14:31:16|24550.97
14:31:17|24550.98
14:31:19|24550.99
14:31:20|24550.99
14:31:21|24550.98
14:31:22|24550.98
14:31:23|24550.56
14:31:24|24550.17
14:31:25|24548.82
14:31:26|24550.18
14:31:27|24546.99
14:31:28|24550.18
14:31:29|24550.18
14:31:30|24549.82
14:31:31|24547.58
14:31:32|24543.14
14:31:33|24546.55
14:31:34|24546.49
14:31:35|24543.43
14:31:36|24543.43
14:31:37|24545.79
14:31:38|24545.78
14:31:39|24545.47
14:31:40|24543.43
14:31:41|24541.52
14:31:42|24541.66
14:31:43|24540.53
14:31:44|24540.02
14:31:45|24541.68
14:31:46|24539.94
14:31:47|24540.9
14:31:48|24541.7
14:31:49|24540.89
14:31:50|24540.89
14:31:51|24538.43
14:31:52|24542.58
14:31:53|24542.58
14:31:54|24542.28
14:31:55|24542.26
14:31:56|24542.19
14:31:58|24542.23
14:31:58|24542.23
14:32:00|24542.23
14:32:02|24545.02
14:32:03|24543.39
14:32:04|24543.14
14:32:05|24543.08
14:32:06|24543.08
14:32:08|24543.08
14:32:09|24540.71
14:32:10|24540.81
14:32:11|24540.17
14:32:12|24541.72
14:32:13|24540.19
14:32:14|24538.78
14:32:15|24541.37
14:32:16|24542.18
14:32:18|24539.22
14:32:19|24539.3
14:32:20|24538.52
14:32:21|24538.52
14:32:22|24540.97
14:32:23|24538.43
14:32:24|24539.28
14:32:24|24539.28
14:32:26|24538.45
14:32:27|24539.94
14:32:28|24539.97
14:32:29|24539.97
14:32:30|24541.46
14:32:31|24539.95
14:32:32|24539.95
14:32:33|24541.74
14:32:34|24538.9
14:32:35|24541.11
14:32:36|24538.11
14:32:37|24538.11
14:32:37|24538.53
14:32:39|24535.78
14:32:40|24535.77
14:32:40|24535.77
14:32:41|24524.42
14:32:43|24521.3
14:32:43|24519.88
14:32:45|24526.38
14:32:46|24524.32
14:32:47|24512.02
14:32:48|24505.01
14:32:48|24506.41
14:32:50|24503.99
14:32:51|24502.89
14:32:52|24506.08
14:32:53|24504.64
14:32:53|24502.9
14:32:55|24502.89
14:32:56|24497.01
14:32:58|24488.65
14:32:58|24489.09
14:33:00|24491.09
14:33:01|24500.94
14:33:03|24495.95
14:33:04|24491.85
14:33:06|24484.5
14:33:07|24488.75
14:33:08|24494.68
14:33:09|24487.72
14:33:11|24480.1
14:33:13|24486.91
14:33:13|24487.2
14:33:14|24483.44
14:33:15|24485.34
14:33:17|24483.98
14:33:17|24484.96
14:33:19|24488.4
14:33:20|24488.08
14:33:21|24492.81
14:33:22|24494.72
14:33:23|24491.97
14:33:24|24491.86
14:33:25|24488.41
14:33:27|24490.31
14:33:28|24491.96
14:33:29|24495.87
14:33:30|24493.55
14:33:31|24499.05
14:33:31|24506.
14:33:33|24503.91
14:33:34|24499.55
14:33:35|24503.89
14:33:35|24501.84
14:33:37|24503.92
14:33:38|24495.18
14:33:39|24495.31
14:33:40|24496.26
14:33:41|24495.42
14:33:43|24496.26
14:33:43|24496.21
14:33:44|24496.84
14:33:45|24494.53
14:33:46|24494.53
14:33:47|24500.
14:33:48|24498.58
14:33:49|24496.91
14:33:50|24499.93
14:33:51|24499.36
14:33:52|24500.
14:33:53|24498.19
14:33:54|24497.9
14:33:56|24499.59
14:33:57|24499.67
14:33:58|24500.85
14:33:59|24503.92
14:34:01|24503.91
14:34:02|24502.68
14:34:04|24505.99
14:34:04|24500.
14:34:06|24502.33
14:34:07|24502.97
14:34:08|24503.86
14:34:09|24503.91
14:34:10|24503.46
14:34:11|24504.86
14:34:13|24503.65
14:34:14|24503.65
14:34:16|24502.35
14:34:17|24505.73
14:34:18|24506.37
14:34:19|24507.93
14:34:20|24505.05
14:34:21|24503.93
14:34:22|24503.94
14:34:23|24508.21
14:34:24|24507.41
14:34:26|24504.12
14:34:27|24507.42
14:34:27|24508.42
14:34:28|24504.12
14:34:29|24521.59
14:34:31|24522.01
14:34:32|24515.01
14:34:32|24516.09
14:34:34|24515.51
14:34:34|24514.77
14:34:35|24516.29
14:34:37|24512.53
14:34:38|24516.12
14:34:39|24516.12
14:34:40|24516.03
14:34:40|24510.1
14:34:42|24514.77
14:34:43|24512.54
14:34:44|24512.6
14:34:44|24505.88
14:34:46|24507.18
14:34:47|24513.07
14:34:47|24519.27
14:34:48|24513.08
14:34:49|24511.64
14:34:51|24502.7
14:34:52|24500.
14:34:53|24500.
14:34:53|24500.02
14:34:55|24501.6
14:34:56|24500.28
14:34:56|24500.07
14:34:58|24500.26
14:34:59|24500.26
14:35:01|24500.
14:35:01|24500.
14:35:02|24501.17
14:35:04|24501.39
14:35:05|24500.6
14:35:07|24501.87
14:35:07|24501.87
14:35:09|24505.4
14:35:09|24501.17
14:35:11|24500.99
14:35:12|24503.61
14:35:13|24501.18
14:35:14|24500.
14:35:16|24500.
14:35:16|24500.28
14:35:17|24500.07
14:35:18|24500.21
14:35:20|24500.07
14:35:20|24502.51
14:35:21|24500.07
14:35:23|24501.07
14:35:25|24502.17
14:35:26|24505.85
14:35:27|24495.
14:35:28|24494.
14:35:29|24488.83
14:35:31|24480.9
14:35:31|24480.99
14:35:33|24478.98
14:35:33|24460.01
14:35:34|24462.37
14:35:35|24462.42
14:35:36|24462.15
14:35:37|24461.71
14:35:39|24463.03
14:35:39|24472.39
14:35:40|24470.17
14:35:41|24466.2
14:35:42|24464.6
14:35:43|24465.6
14:35:45|24476.58
14:35:46|24476.55
14:35:46|24472.89
14:35:47|24472.72
14:35:49|24477.99
14:35:49|24479.24
14:35:50|24479.36
14:35:51|24479.96
14:35:52|24486.94
14:35:53|24488.4
14:35:54|24487.29
14:35:56|24478.78
14:35:57|24472.14
14:35:58|24464.62
14:35:59|24456.47
14:36:00|24452.37
14:36:02|24454.3
14:36:02|24462.16
14:36:04|24458.71
14:36:05|24454.37
14:36:07|24454.92
14:36:08|24457.46
14:36:10|24463.44
14:36:10|24467.8
14:36:11|24470.94
14:36:12|24471.38
14:36:14|24471.63
14:36:14|24476.17
14:36:16|24478.89
14:36:16|24481.57
14:36:18|24471.29
14:36:19|24473.01
14:36:20|24471.8
14:36:21|24469.63
14:36:22|24473.36
14:36:23|24477.99
14:36:24|24477.99
14:36:25|24475.5
14:36:26|24478.7
14:36:27|24476.75
14:36:29|24475.76
14:36:30|24478.78
14:36:31|24474.84
14:36:32|24480.
14:36:34|24480.07
14:36:35|24480.
14:36:36|24477.19
14:36:38|24473.46
14:36:38|24474.6
14:36:39|24471.22
14:36:40|24472.69
14:36:41|24474.53
14:36:42|24474.54
14:36:43|24483.01
14:36:44|24484.32
14:36:45|24486.65
14:36:46|24481.8
14:36:47|24482.13
14:36:48|24482.14
14:36:49|24482.94
14:36:51|24485.14
14:36:52|24482.13
14:36:53|24482.98
14:36:53|24482.63
14:36:55|24480.42
14:36:56|24481.13
14:36:57|24475.01
14:36:58|24476.53
14:36:59|24476.53
14:36:59|24472.1
14:37:01|24471.61
14:37:02|24476.35
14:37:03|24471.1
14:37:04|24477.09
14:37:05|24475.07
14:37:07|24475.1
14:37:08|24483.57
14:37:08|24484.17
14:37:10|24483.83
14:37:11|24481.12
14:37:12|24483.32
14:37:14|24475.94
14:37:14|24479.99
14:37:16|24479.99
14:37:17|24481.12
14:37:18|24480.4
14:37:19|24483.45
14:37:21|24481.02
14:37:22|24481.02
14:37:24|24481.13
14:37:24|24477.15
14:37:26|24477.52
14:37:27|24477.52
14:37:28|24478.58
14:37:29|24479.22
14:37:29|24477.08
14:37:30|24480.04
14:37:31|24477.52
14:37:32|24477.52
14:37:33|24480.02
14:37:35|24477.52
14:37:35|24475.07
14:37:36|24470.52
14:37:38|24469.
14:37:38|24466.67
14:37:39|24468.43
14:37:41|24469.
14:37:41|24469.51
14:37:42|24474.27
14:37:44|24470.22
14:37:45|24470.07
14:37:45|24470.05
14:37:47|24473.31
14:37:48|24473.31
14:37:48|24473.3
14:37:50|24470.6
14:37:51|24475.21
14:37:52|24473.8
14:37:53|24474.38
14:37:54|24475.36
14:37:55|24475.79
14:37:56|24480.02
14:37:57|24473.32
14:37:58|24473.55
14:37:59|24473.55
14:38:00|24473.21
14:38:01|24473.22
14:38:02|24474.19
14:38:03|24470.31
14:38:04|24470.32
14:38:05|24470.48
14:38:06|24470.47
14:38:07|24470.47
14:38:08|24471.51
14:38:09|24470.
14:38:11|24471.32
14:38:11|24471.32
14:38:13|24470.43
14:38:14|24470.02
14:38:14|24473.16
14:38:16|24473.05
14:38:17|24471.06
14:38:17|24470.27
14:38:20|24473.46
14:38:20|24476.02
14:38:21|24475.02
14:38:22|24473.3
14:38:23|24478.47
14:38:24|24475.91
14:38:26|24480.85
14:38:26|24480.85
14:38:28|24474.58
14:38:29|24476.37
14:38:30|24476.71
14:38:30|24480.
14:38:32|24479.31
14:38:32|24480.08
14:38:34|24481.23
14:38:35|24486.05
14:38:36|24486.05
14:38:36|24486.91
14:38:37|24486.89
14:38:39|24482.75
14:38:39|24483.36
14:38:41|24480.88
14:38:41|24480.88
14:38:43|24480.94
14:38:43|24481.39
14:38:45|24479.27
14:38:46|24479.4
14:38:46|24479.27
14:38:48|24479.27
14:38:50|24484.59
14:38:50|24480.9
14:38:51|24480.9
14:38:52|24481.62
14:38:53|24481.62
14:38:55|24480.
14:38:55|24480.03
14:38:56|24482.46
14:38:57|24481.23
14:38:58|24483.08
14:39:00|24483.16
14:39:00|24480.53
14:39:02|24478.
14:39:03|24476.87
14:39:04|24479.32
14:39:04|24476.87
14:39:06|24476.87
14:39:06|24477.01
14:39:08|24477.77
14:39:10|24475.1
14:39:11|24473.19
14:39:12|24474.15
14:39:13|24474.15
14:39:15|24478.97
14:39:17|24478.65
14:39:18|24477.73
14:39:18|24479.22
14:39:20|24478.07
14:39:20|24478.2
14:39:22|24475.81
14:39:22|24475.54
14:39:23|24475.54
14:39:24|24475.63
14:39:26|24475.63
14:39:27|24475.78
14:39:27|24473.8
14:39:28|24473.94
14:39:30|24470.88
14:39:31|24475.63
14:39:31|24476.43
14:39:32|24480.9
14:39:34|24477.61
14:39:35|24477.77
14:39:36|24475.4
14:39:37|24477.29
14:39:38|24475.45
14:39:39|24475.4
14:39:40|24478.65
14:39:41|24479.32
14:39:42|24473.24
14:39:43|24475.22
14:39:44|24476.28
14:39:45|24474.87
14:39:46|24473.54
14:39:47|24470.
14:39:48|24469.98
14:39:49|24479.26
14:39:50|24474.59
14:39:51|24474.64
14:39:53|24489.64
14:39:53|24487.92
14:39:55|24482.89
14:39:55|24481.96
14:39:56|24488.36
14:39:58|24489.33
14:39:58|24486.36
14:40:01|24488.76
14:40:01|24486.17
14:40:02|24486.16
14:40:04|24482.81
14:40:04|24482.81
14:40:06|24484.35
14:40:06|24483.6
14:40:07|24485.89
14:40:10|24482.85
14:40:11|24482.69
14:40:13|24483.22
14:40:14|24480.8
14:40:14|24481.07
14:40:16|24483.3
14:40:17|24483.33
14:40:18|24483.21
14:40:20|24482.89
14:40:20|24482.87
14:40:22|24482.71
14:40:23|24483.
14:40:24|24481.11
14:40:25|24481.65
14:40:26|24481.61
14:40:27|24479.32
14:40:29|24480.91
14:40:30|24482.76
14:40:31|24482.76
14:40:32|24481.03
14:40:32|24481.15
14:40:33|24480.
14:40:34|24479.33
14:40:35|24481.14
14:40:36|24479.32
14:40:38|24481.14
14:40:39|24481.14
14:40:40|24481.14
14:40:41|24481.14
14:40:42|24481.13
14:40:43|24480.78
14:40:44|24480.78
14:40:46|24482.76
14:40:46|24482.76
14:40:48|24481.14
14:40:49|24481.14
14:40:50|24481.18
14:40:51|24481.27
14:40:52|24482.23
14:40:53|24482.23
14:40:53|24482.13
14:40:54|24482.25
14:40:55|24482.25
14:40:57|24482.25
14:40:58|24480.43
14:40:58|24481.3
14:41:00|24480.46
14:41:02|24483.66
14:41:02|24481.31
14:41:03|24481.
14:41:04|24481.01
14:41:05|24481.19
14:41:06|24481.37
14:41:07|24481.96
14:41:08|24481.96
14:41:10|24481.96
14:41:12|24481.58
14:41:13|24480.64
14:41:14|24480.65
14:41:15|24480.43
14:41:16|24481.52
14:41:17|24480.43
14:41:19|24480.42
14:41:20|24480.
14:41:21|24481.07
14:41:21|24480.19
14:41:23|24481.02
14:41:24|24480.68
14:41:25|24480.78
14:41:26|24480.82
14:41:27|24480.82
14:41:28|24480.
14:41:29|24480.
14:41:30|24481.02
14:41:31|24481.02
14:41:32|24479.13
14:41:33|24473.59
14:41:34|24474.06
14:41:35|24473.
14:41:37|24473.1
14:41:38|24470.
14:41:38|24475.36
14:41:40|24471.75
14:41:41|24471.33
14:41:42|24471.83
14:41:43|24471.83
14:41:44|24470.
14:41:45|24469.44
14:41:45|24469.43
14:41:47|24467.73
14:41:47|24467.65
14:41:48|24467.73
14:41:49|24467.73
14:41:51|24465.75
14:41:52|24465.75
14:41:52|24465.75
14:41:54|24467.65
14:41:55|24466.88
14:41:56|24465.69
14:41:56|24463.3
14:41:59|24461.39
14:41:59|24461.96
14:42:00|24463.43
14:42:01|24463.36
14:42:02|24466.23
14:42:03|24463.38
14:42:04|24467.52
14:42:05|24466.14
14:42:06|24469.13
14:42:07|24469.13
14:42:08|24469.05
14:42:09|24466.63
14:42:10|24466.55
14:42:12|24466.54
14:42:14|24466.54
14:42:15|24467.13
14:42:16|24467.13
14:42:17|24467.16
14:42:18|24463.65
14:42:19|24466.08
14:42:20|24475.33
14:42:20|24472.44
14:42:21|24472.44
14:42:22|24472.44
14:42:24|24472.44
14:42:24|24474.25
14:42:26|24472.44
14:42:26|24474.65
14:42:28|24471.33
14:42:29|24475.01
14:42:30|24471.33
14:42:31|24473.27
14:42:32|24473.27
14:42:33|24463.78
14:42:34|24461.83
14:42:35|24462.09
14:42:36|24462.09
14:42:37|24464.03
14:42:38|24466.99
14:42:39|24468.21
14:42:40|24467.93
14:42:41|24467.93
14:42:42|24463.79
14:42:43|24462.8
14:42:44|24465.11
14:42:45|24465.
14:42:47|24465.25
14:42:48|24463.42
14:42:49|24465.01
14:42:49|24464.21
14:42:51|24464.93
14:42:51|24463.27
14:42:53|24467.45
14:42:55|24464.97
14:42:55|24466.48
14:42:56|24466.48
14:42:57|24466.34
14:42:58|24461.83
14:42:59|24462.79
14:43:00|24462.78
14:43:01|24462.85
14:43:02|24462.85
14:43:03|24463.31
14:43:04|24465.84
14:43:05|24463.42
14:43:06|24464.05
14:43:07|24472.61
14:43:08|24473.51
14:43:09|24470.74
14:43:10|24473.94
14:43:12|24473.93
14:43:14|24473.93
14:43:14|24476.
14:43:16|24474.17
14:43:16|24474.97
14:43:17|24474.16
14:43:19|24474.11
14:43:20|24474.07
14:43:21|24473.16
14:43:22|24473.16
14:43:24|24471.22
14:43:25|24471.32
14:43:26|24473.16
14:43:27|24473.36
14:43:28|24476.51
14:43:29|24477.77
14:43:29|24477.33
14:43:31|24477.69
14:43:33|24480.43
14:43:34|24478.81
14:43:35|24478.81
14:43:36|24480.43
14:43:38|24479.21
14:43:39|24479.21
14:43:40|24479.21
14:43:41|24477.58
14:43:42|24481.07
14:43:43|24480.43
14:43:44|24481.08
14:43:45|24480.76
14:43:46|24482.
14:43:47|24480.75
14:43:48|24478.61
14:43:49|24478.61
14:43:50|24481.8
14:43:51|24481.8
14:43:52|24481.8
14:43:53|24480.31
14:43:54|24486.
14:43:55|24485.36
14:43:56|24485.36
14:43:57|24483.32
14:43:58|24479.76
14:43:59|24481.4
14:44:00|24481.4
14:44:01|24481.88
14:44:02|24481.95
14:44:03|24480.
14:44:04|24480.
14:44:05|24480.
14:44:06|24480.
14:44:07|24481.93
14:44:08|24480.31
14:44:09|24480.31
14:44:10|24480.34
14:44:11|24480.42
14:44:12|24481.47
14:44:14|24481.52
14:44:15|24481.14
14:44:16|24481.13
14:44:16|24481.44
14:44:17|24480.
14:44:18|24478.51
14:44:20|24478.51
14:44:21|24480.32
14:44:22|24480.32
14:44:23|24481.84
14:44:24|24481.98
14:44:24|24481.15
14:44:26|24481.08
14:44:27|24479.52
14:44:28|24480.46
14:44:28|24479.02
14:44:30|24480.32
14:44:30|24480.67
14:44:31|24479.94
14:44:33|24479.94
14:44:33|24479.94
14:44:34|24480.43
14:44:36|24481.08
14:44:37|24481.08
14:44:38|24482.87
14:44:39|24479.68
14:44:40|24479.68
14:44:42|24479.67
14:44:42|24479.67
14:44:43|24479.67
14:44:44|24482.66
14:44:46|24483.89
14:44:47|24485.09
14:44:48|24485.09
14:44:49|24480.68
14:44:50|24480.68
14:44:51|24480.68
14:44:51|24480.68
14:44:52|24480.68
14:44:53|24480.82
14:44:55|24480.
14:44:55|24480.
14:44:56|24480.05
14:44:58|24482.18
14:44:59|24482.15
14:45:00|24480.
14:45:01|24470.46
14:45:03|24468.97
14:45:04|24470.17
14:45:05|24470.18
14:45:05|24472.25
14:45:07|24476.
14:45:08|24476.
14:45:09|24476.01
14:45:10|24476.92
14:45:11|24468.1
14:45:12|24476.
14:45:13|24476.
14:45:14|24477.83
14:45:16|24484.73
14:45:16|24481.09
14:45:17|24482.98
14:45:18|24487.12
14:45:20|24487.18
14:45:21|24487.24
14:45:22|24489.35
14:45:24|24508.24
14:45:24|24509.95
14:45:25|24501.79
14:45:27|24508.87
14:45:28|24510.
14:45:29|24511.8
14:45:31|24509.14
14:45:32|24504.69
14:45:32|24496.44
14:45:34|24499.03
14:45:35|24498.59
14:45:36|24496.18
14:45:37|24497.67
14:45:38|24497.77
14:45:38|24497.97
14:45:40|24501.05
14:45:41|24501.05
14:45:43|24504.75
14:45:43|24509.12
14:45:44|24510.57
14:45:45|24509.35
14:45:46|24505.41
14:45:47|24500.94
14:45:48|24500.39
14:45:49|24500.39
14:45:50|24500.73
14:45:51|24503.43
14:45:52|24500.
14:45:53|24503.97
14:45:55|24500.66
14:45:55|24500.7
14:45:56|24503.38
14:45:57|24502.08
14:45:59|24502.06
14:46:00|24500.59
14:46:01|24504.21
14:46:02|24503.06
14:46:03|24505.3
14:46:04|24502.11
14:46:05|24505.4
14:46:06|24505.72
14:46:07|24505.21
14:46:08|24498.71
14:46:09|24498.65
14:46:10|24497.85
14:46:11|24497.79
14:46:12|24501.77
14:46:12|24500.51
14:46:13|24503.34
14:46:15|24503.34
14:46:17|24501.
14:46:17|24501.
14:46:19|24496.73
14:46:20|24496.96
14:46:22|24496.97
14:46:23|24498.76
14:46:24|24497.44
14:46:25|24497.44
14:46:27|24498.75
14:46:27|24498.75
14:46:29|24492.6
14:46:31|24498.91
14:46:31|24497.38
14:46:33|24495.6
14:46:33|24498.61
14:46:35|24495.66
14:46:36|24499.12
14:46:37|24503.75
14:46:37|24499.5
14:46:39|24499.72
14:46:40|24500.66
14:46:40|24500.66
14:46:43|24499.45
14:46:43|24500.19
14:46:44|24502.
14:46:45|24499.89
14:46:46|24501.66
14:46:48|24501.66
14:46:48|24501.67
14:46:49|24500.66
14:46:51|24498.48
14:46:52|24499.25
14:46:53|24499.25
14:46:54|24492.7
14:46:55|24492.35
14:46:56|24492.63
14:46:57|24490.66
14:46:58|24490.67
14:47:00|24490.92
14:47:01|24488.01
14:47:02|24490.55
14:47:03|24493.1
14:47:04|24490.9
14:47:06|24494.47
14:47:07|24491.55
14:47:08|24488.01
14:47:09|24486.85
14:47:11|24483.35
14:47:11|24483.35
14:47:12|24485.92
14:47:13|24485.83
14:47:14|24487.86
14:47:16|24485.03
14:47:18|24495.9
14:47:19|24492.08
14:47:20|24495.97
14:47:21|24493.02
14:47:22|24496.1
14:47:24|24493.33
14:47:24|24492.11
14:47:27|24494.93
14:47:27|24493.29
14:47:28|24492.09
14:47:29|24495.39
14:47:30|24495.39
14:47:32|24496.72
14:47:33|24496.72
14:47:35|24488.04
14:47:36|24491.01
14:47:36|24492.54
14:47:38|24496.09
14:47:39|24490.5
14:47:40|24490.5
14:47:41|24493.8
14:47:42|24496.1
14:47:43|24496.06
14:47:44|24496.06
14:47:45|24495.1
14:47:46|24494.93
14:47:47|24495.76
14:47:48|24494.93
14:47:49|24494.93
14:47:50|24493.59
14:47:51|24491.86
14:47:52|24491.85
14:47:53|24492.35
14:47:54|24491.92
14:47:55|24493.64
14:47:56|24493.64
14:47:57|24493.55
14:47:58|24493.55
14:47:59|24491.25
14:48:00|24491.25
14:48:01|24492.81
14:48:02|24498.54
14:48:03|24499.57
14:48:04|24498.81
14:48:05|24498.22
14:48:06|24502.19
14:48:07|24501.72
14:48:08|24507.
14:48:09|24504.46
14:48:10|24506.18
14:48:11|24507.
14:48:12|24506.06
14:48:13|24501.97
14:48:14|24504.4
14:48:16|24505.15
14:48:18|24503.49
14:48:19|24501.
14:48:20|24505.06
14:48:21|24500.7
14:48:22|24502.55
14:48:23|24503.77
14:48:24|24509.44
14:48:25|24506.23
14:48:26|24509.15
14:48:27|24506.67
14:48:28|24509.16
14:48:29|24507.17
14:48:30|24509.02
14:48:32|24506.48
14:48:33|24503.79
14:48:34|24502.17
14:48:36|24502.43
14:48:37|24502.87
14:48:38|24502.87
14:48:38|24500.43
14:48:40|24500.45
14:48:41|24496.76
14:48:42|24501.04
14:48:42|24500.29
14:48:44|24500.1
14:48:45|24498.53
14:48:46|24500.3
14:48:47|24496.11
14:48:48|24498.07
14:48:49|24499.82
14:48:50|24502.31
14:48:52|24500.
14:48:52|24500.
14:48:53|24499.44
14:48:54|24501.07
14:48:55|24496.14
14:48:56|24497.27
14:48:57|24499.29
14:48:58|24497.77
14:48:59|24497.92
14:49:00|24499.83
14:49:01|24499.31
14:49:02|24504.47
14:49:03|24499.88
14:49:04|24498.65
14:49:06|24498.65
14:49:07|24498.65
14:49:09|24501.31
14:49:10|24499.26
14:49:10|24498.86
14:49:11|24498.86
14:49:13|24497.86
14:49:13|24497.86
14:49:15|24500.87
14:49:15|24499.49
14:49:17|24500.
14:49:17|24498.15
14:49:19|24498.7
14:49:20|24500.
14:49:21|24500.43
14:49:22|24503.12
14:49:24|24507.41
14:49:25|24505.07
14:49:26|24507.41
14:49:27|24505.09
14:49:28|24505.08
14:49:29|24505.08
14:49:31|24505.36
14:49:32|24508.59
14:49:33|24507.81
14:49:34|24506.57
14:49:36|24506.67
14:49:37|24506.67
14:49:37|24505.01
14:49:39|24505.17
14:49:40|24503.95
14:49:40|24503.95
14:49:42|24504.66
14:49:43|24504.66
14:49:43|24504.68
14:49:45|24504.95
14:49:46|24505.22
14:49:48|24502.03
14:49:48|24501.06
14:49:49|24504.25
14:49:50|24504.19
14:49:51|24505.13
14:49:52|24500.41
14:49:53|24500.79
14:49:54|24503.73
14:49:55|24503.73
14:49:56|24503.75
14:49:58|24502.68
14:49:58|24506.45
14:49:59|24502.8
14:50:01|24502.83
14:50:02|24502.83
14:50:03|24502.83
14:50:05|24502.36
14:50:05|24502.36
14:50:07|24500.84
14:50:08|24501.62
14:50:09|24501.62
14:50:10|24501.62
14:50:11|24500.76
14:50:12|24500.94
14:50:13|24500.94
14:50:14|24500.94
14:50:15|24500.94
14:50:16|24506.36
14:50:17|24501.65
14:50:18|24501.21
14:50:20|24497.
14:50:20|24497.
14:50:21|24491.53
14:50:23|24491.28
14:50:24|24487.62
14:50:25|24491.
14:50:26|24491.15
14:50:26|24486.11
14:50:27|24486.48
14:50:30|24491.72
14:50:30|24492.76
14:50:32|24493.87
14:50:33|24490.68
14:50:35|24492.79
14:50:35|24491.16
14:50:36|24488.
14:50:37|24495.93
14:50:38|24495.87
14:50:40|24489.72
14:50:41|24488.82
14:50:43|24487.03
14:50:44|24491.18
14:50:46|24488.09
14:50:46|24488.71
14:50:47|24493.32
14:50:48|24493.32
14:50:49|24488.48
14:50:50|24490.03
14:50:51|24488.75
14:50:52|24485.55
14:50:53|24488.76
14:50:54|24486.52
14:50:55|24486.51
14:50:56|24486.51
14:50:57|24486.52
14:50:58|24487.82
14:51:00|24489.46
14:51:00|24489.45
14:51:01|24486.63
14:51:02|24486.53
14:51:04|24486.73
14:51:05|24489.46
14:51:06|24488.73
14:51:06|24488.73
14:51:07|24486.73
14:51:09|24491.44
14:51:10|24487.73
14:51:12|24489.35
14:51:12|24489.35
14:51:14|24489.5
14:51:14|24491.87
14:51:15|24489.48
14:51:16|24494.78
14:51:18|24491.87
14:51:18|24491.88
14:51:20|24489.55
14:51:22|24489.55
14:51:24|24492.34
14:51:24|24490.92
14:51:25|24490.92
14:51:27|24490.13
14:51:28|24496.1
14:51:29|24495.16
14:51:31|24498.85
14:51:31|24497.2
14:51:33|24498.84
14:51:34|24498.84
14:51:35|24498.84
14:51:36|24498.87
14:51:37|24498.87
14:51:38|24498.87
14:51:40|24498.41
14:51:41|24498.41
14:51:43|24501.04
14:51:43|24501.03
14:51:44|24501.03
14:51:45|24499.37
14:51:46|24496.78
14:51:47|24499.34
14:51:48|24499.34
14:51:49|24500.85
14:51:50|24497.99
14:51:52|24499.49
14:51:54|24498.61
14:51:55|24498.61
14:51:55|24500.09
14:51:56|24500.
14:51:57|24500.
14:51:58|24498.61
14:51:59|24498.61
14:52:01|24498.63
14:52:02|24501.21
14:52:03|24498.72
14:52:04|24499.99
14:52:05|24499.56
14:52:06|24493.01
14:52:07|24490.64
14:52:08|24495.29
14:52:09|24497.6
14:52:10|24493.45
14:52:12|24493.5
14:52:13|24493.5
14:52:13|24493.5
14:52:15|24494.61
14:52:16|24494.61
14:52:17|24495.23
14:52:17|24495.
14:52:18|24498.28
14:52:20|24495.07
14:52:22|24491.88
14:52:23|24494.2
14:52:24|24493.93
14:52:26|24490.83
14:52:26|24490.83
14:52:27|24494.47
14:52:28|24494.46
14:52:29|24494.42
14:52:31|24494.41
14:52:32|24494.37
14:52:32|24490.
14:52:33|24496.62
14:52:34|24496.47
14:52:35|24494.93
14:52:37|24499.49
14:52:38|24496.7
14:52:39|24498.5
14:52:40|24498.66
14:52:41|24497.46
14:52:42|24498.54
14:52:44|24498.54
14:52:45|24498.54
14:52:46|24498.38
14:52:46|24495.29
14:52:47|24497.06
14:52:48|24496.36
14:52:49|24494.5
14:52:51|24496.51
14:52:52|24493.12
14:52:52|24493.18
14:52:54|24496.49
14:52:55|24492.04
14:52:56|24496.38
14:52:56|24496.51
14:52:58|24496.51
14:52:58|24496.51
14:52:59|24496.51
14:53:00|24497.74
14:53:02|24497.08
14:53:02|24492.62
14:53:04|24495.85
14:53:04|24495.69
14:53:06|24498.52
14:53:07|24498.
14:53:08|24494.92
14:53:08|24495.01
14:53:10|24491.01
14:53:11|24492.4
14:53:12|24494.96
14:53:13|24493.
14:53:14|24492.84
14:53:15|24489.71
14:53:15|24484.06
14:53:16|24485.74
14:53:17|24483.08
14:53:18|24475.23
14:53:20|24472.14
14:53:21|24469.3
14:53:23|24467.86
14:53:23|24467.81
14:53:25|24467.93
14:53:26|24466.95
14:53:27|24465.71
14:53:28|24467.21
14:53:29|24464.6
14:53:31|24464.85
14:53:32|24462.
14:53:33|24461.45
14:53:34|24463.98
14:53:36|24460.65
14:53:37|24460.6
14:53:37|24461.22
14:53:39|24460.
14:53:40|24460.8
14:53:41|24461.61
14:53:41|24462.88
14:53:43|24460.
14:53:44|24460.
14:53:45|24458.49
14:53:46|24458.49
14:53:46|24455.63
14:53:48|24458.13
14:53:49|24455.
14:53:50|24458.71
14:53:51|24456.65
14:53:52|24460.98
14:53:53|24457.64
14:53:54|24455.29
14:53:55|24456.27
14:53:56|24456.27
14:53:56|24456.86
14:53:57|24458.48
14:53:58|24455.7
14:54:00|24457.37
14:54:01|24454.
14:54:01|24451.55
14:54:03|24450.13
14:54:04|24446.8
14:54:05|24438.8
14:54:06|24438.76
14:54:07|24436.02
14:54:09|24428.
14:54:09|24428.45
14:54:10|24428.59
14:54:11|24421.09
14:54:12|24427.05
14:54:13|24425.53
14:54:14|24422.63
14:54:15|24422.41
14:54:16|24425.76
14:54:18|24416.
14:54:19|24399.24
14:54:20|24403.37
14:54:21|24396.06
14:54:22|24379.27
14:54:24|24387.47
14:54:26|24392.86
14:54:26|24396.84
14:54:27|24397.93
14:54:28|24392.66
14:54:30|24395.2
14:54:30|24405.99
14:54:31|24404.9
14:54:33|24410.12
14:54:34|24413.03
14:54:36|24423.
14:54:37|24424.59
14:54:38|24420.78
14:54:39|24411.85
14:54:40|24407.02
14:54:41|24406.54
14:54:42|24406.4
14:54:42|24400.1
14:54:44|24398.79
14:54:45|24399.25
14:54:46|24399.24
14:54:47|24399.97
14:54:48|24402.42
14:54:49|24396.34
14:54:50|24412.35
14:54:51|24405.37
14:54:52|24405.69
14:54:53|24400.01
14:54:54|24401.29
14:54:55|24399.
14:54:56|24400.
14:54:57|24395.2
14:54:58|24397.89
14:54:59|24398.62
14:55:00|24395.2
14:55:01|24393.7
14:55:02|24393.13
14:55:04|24396.94
14:55:05|24397.38
14:55:07|24396.62
14:55:08|24405.62
14:55:09|24410.83
14:55:11|24417.78
14:55:11|24420.51
14:55:13|24417.29
14:55:15|24415.02
14:55:16|24423.29
14:55:17|24415.98
14:55:18|24417.22
14:55:19|24417.04
14:55:21|24408.64
14:55:22|24413.76
14:55:22|24412.49
14:55:24|24405.72
14:55:26|24400.65
14:55:27|24402.7
14:55:28|24400.95
14:55:29|24396.69
14:55:29|24392.72
14:55:31|24398.01
14:55:32|24389.59
14:55:34|24389.81
14:55:35|24387.29
14:55:36|24373.56
14:55:37|24379.98
14:55:38|24373.74
14:55:39|24376.9
14:55:40|24366.07
14:55:41|24366.91
14:55:43|24367.38
14:55:44|24375.21
14:55:44|24377.46
14:55:45|24375.36
14:55:47|24377.05
14:55:47|24377.55
14:55:49|24386.12
14:55:49|24383.67
14:55:51|24384.47
14:55:52|24386.2
14:55:53|24386.44
14:55:54|24397.33
14:55:55|24395.49
14:55:56|24392.4
14:55:57|24387.67
14:55:59|24394.11
14:55:59|24385.05
14:56:01|24381.93
14:56:03|24383.35
14:56:04|24380.41
14:56:05|24388.79
14:56:06|24388.47
14:56:07|24390.52
14:56:08|24390.52
14:56:09|24390.52
14:56:11|24390.66
14:56:11|24393.38
14:56:13|24393.24
14:56:14|24392.14
14:56:15|24392.69
14:56:16|24391.56
14:56:17|24392.36
14:56:18|24398.89
14:56:19|24399.42
14:56:20|24398.65
14:56:21|24395.33
14:56:22|24394.76
14:56:23|24400.48
14:56:24|24399.97
14:56:26|24399.75
14:56:28|24392.29
14:56:28|24393.71
14:56:30|24394.35
14:56:31|24394.82
14:56:32|24394.82
14:56:34|24389.53
14:56:34|24389.53
14:56:35|24395.04
14:56:37|24395.9
14:56:38|24395.68
14:56:39|24398.9
14:56:40|24401.12
14:56:41|24399.61
14:56:42|24399.25
14:56:43|24393.66
14:56:44|24394.59
14:56:45|24398.61
14:56:46|24398.3
14:56:47|24399.74
14:56:48|24396.7
14:56:49|24399.25
14:56:50|24395.88
14:56:51|24395.88
14:56:53|24390.2
14:56:53|24390.2
14:56:54|24395.01
14:56:55|24389.68
14:56:57|24393.58
14:56:58|24386.96
14:56:59|24387.86
14:57:00|24392.35
14:57:01|24393.84
14:57:02|24393.3
14:57:03|24393.87
14:57:04|24394.26
14:57:06|24391.99
14:57:07|24389.2
14:57:09|24373.82
14:57:09|24380.93
14:57:10|24376.44
14:57:11|24374.87
14:57:12|24375.58
14:57:13|24380.93
14:57:15|24383.
14:57:16|24375.85
14:57:17|24378.83
14:57:18|24375.44
14:57:19|24377.99
14:57:20|24376.79
14:57:21|24376.54
14:57:22|24375.96
14:57:23|24355.37
14:57:24|24356.62
14:57:25|24360.11
14:57:27|24365.01
14:57:27|24362.1
14:57:29|24362.83
14:57:30|24367.15
14:57:32|24365.16
14:57:32|24371.65
14:57:35|24369.12
14:57:36|24366.68
14:57:36|24369.97
14:57:37|24364.81
14:57:39|24366.48
14:57:40|24362.3
14:57:40|24365.28
14:57:41|24356.48
14:57:43|24355.32
14:57:44|24358.61
14:57:45|24367.91
14:57:45|24360.31
14:57:47|24352.44
14:57:47|24352.45
14:57:49|24348.96
14:57:49|24350.01
14:57:51|24357.45
14:57:51|24352.57
14:57:52|24347.24
14:57:54|24348.41
14:57:55|24350.24
14:57:56|24351.3
14:57:57|24346.16
14:57:58|24352.
14:57:59|24352.39
14:58:00|24354.84
14:58:01|24354.29
14:58:02|24348.61
14:58:03|24350.6
14:58:04|24350.6
14:58:05|24352.47
14:58:06|24353.78
14:58:07|24353.75
14:58:08|24355.4
14:58:09|24357.43
14:58:10|24357.65
14:58:12|24362.62
14:58:13|24357.75
14:58:13|24358.6
14:58:15|24357.85
14:58:15|24356.53
14:58:16|24360.77
14:58:18|24349.76
14:58:18|24348.99
14:58:20|24350.42
14:58:21|24348.43
14:58:22|24354.5
14:58:23|24351.83
14:58:24|24356.92
14:58:25|24353.25
14:58:26|24348.12
14:58:27|24351.67
14:58:29|24351.76
14:58:30|24353.95
14:58:31|24352.31
14:58:32|24352.76
14:58:33|24361.38
14:58:34|24361.8
14:58:36|24360.2
14:58:36|24363.62
14:58:37|24358.8
14:58:39|24362.92
14:58:41|24357.61
14:58:42|24357.99
14:58:44|24357.99
14:58:44|24357.99
14:58:46|24357.47
14:58:47|24362.
14:58:48|24356.51
14:58:48|24354.08
14:58:49|24357.11
14:58:51|24357.56
14:58:52|24357.52
14:58:52|24358.68
14:58:53|24358.68
14:58:55|24355.06
14:58:56|24355.04
14:58:57|24360.53
14:58:57|24360.53
14:58:58|24358.06
14:58:59|24358.07
14:59:01|24359.08
14:59:01|24359.07
14:59:03|24361.72
14:59:03|24360.38
14:59:05|24362.4
14:59:06|24359.62
14:59:07|24359.62
14:59:08|24359.62
14:59:09|24362.39
14:59:10|24362.39
14:59:11|24362.39
14:59:12|24367.27
14:59:13|24365.29
14:59:14|24363.
14:59:15|24364.67
14:59:16|24355.83
14:59:17|24355.82
14:59:18|24355.04
14:59:19|24355.43
14:59:20|24356.93
14:59:22|24358.97
14:59:22|24364.52
14:59:24|24365.64
14:59:24|24361.64
14:59:26|24362.07
14:59:27|24354.33
14:59:29|24349.
14:59:29|24346.2
14:59:31|24352.62
14:59:32|24351.9
14:59:33|24351.9
14:59:34|24351.9
14:59:35|24351.9
14:59:36|24351.35
14:59:37|24351.04
14:59:38|24354.86
14:59:39|24355.01
14:59:40|24355.01
14:59:41|24356.51
14:59:43|24358.04
14:59:43|24353.16
14:59:44|24351.9
14:59:45|24353.35
14:59:47|24353.38
14:59:48|24353.38
14:59:49|24353.7
14:59:49|24353.38
14:59:51|24351.9
14:59:53|24351.9
14:59:54|24351.
14:59:55|24351.03
14:59:56|24351.03
14:59:57|24350.32
14:59:58|24353.16
14:59:58|24350.
15:00:01|24359.1
15:00:01|24356.07
15:00:03|24361.46
15:00:04|24364.56
15:00:05|24364.32
15:00:06|24359.07
15:00:08|24361.83
15:00:08|24363.37
15:00:09|24367.97
15:00:10|24367.97
15:00:11|24366.95
15:00:13|24366.94
15:00:14|24369.65
15:00:15|24369.65
15:00:16|24365.18
15:00:16|24367.74
15:00:18|24370.13
15:00:19|24368.64
15:00:20|24373.21
15:00:21|24370.92
15:00:22|24370.94
15:00:23|24376.7
15:00:24|24373.41
15:00:25|24373.97
15:00:26|24375.41
15:00:27|24376.78
15:00:28|24379.04
15:00:29|24382.44
15:00:31|24387.64
15:00:32|24382.44
15:00:33|24383.97
15:00:35|24383.15
15:00:36|24383.49
15:00:37|24382.35
15:00:39|24375.69
15:00:39|24379.
15:00:40|24377.26
15:00:41|24375.84
15:00:42|24372.99
15:00:43|24374.93
15:00:44|24375.9
15:00:46|24378.56
15:00:46|24377.45
15:00:48|24377.16
15:00:49|24378.
15:00:50|24375.9
15:00:51|24375.65
15:00:52|24369.34
15:00:53|24366.17
15:00:54|24364.19
15:00:55|24361.55
15:00:56|24361.87
15:00:57|24369.76
15:00:58|24369.23
15:00:59|24366.14
15:01:00|24366.61
15:01:02|24368.34
15:01:02|24369.88
15:01:04|24373.61
15:01:05|24370.86
15:01:06|24371.76
15:01:07|24371.76
15:01:08|24381.
15:01:09|24380.99
15:01:10|24382.83
15:01:11|24384.9
15:01:12|24389.
15:01:13|24390.
15:01:14|24390.94
15:01:15|24393.
15:01:16|24390.38
15:01:17|24395.1
15:01:18|24396.86
15:01:19|24395.54
15:01:20|24395.57
15:01:21|24396.17
15:01:22|24396.16
15:01:23|24395.
15:01:24|24401.
15:01:25|24402.99
15:01:27|24405.54
15:01:28|24403.88
15:01:29|24405.9
15:01:30|24400.12
15:01:32|24402.03
15:01:32|24404.47
15:01:33|24407.1
15:01:35|24406.75
15:01:37|24410.45
15:01:38|24403.85
15:01:38|24407.52
15:01:40|24408.42
15:01:41|24408.76
15:01:42|24408.44
15:01:43|24408.7
15:01:44|24412.87
15:01:44|24414.48
15:01:46|24414.48
15:01:47|24422.55
15:01:48|24417.29
15:01:49|24416.75
15:01:50|24422.63
15:01:51|24424.39
15:01:52|24427.4
15:01:53|24419.25
15:01:54|24412.3
15:01:56|24409.51
15:01:57|24410.11
15:01:57|24407.81
15:01:59|24400.17
15:02:00|24407.54
15:02:00|24399.63
15:02:03|24397.71
15:02:03|24400.98
15:02:04|24397.71
15:02:05|24407.58
15:02:07|24407.
15:02:07|24409.57
15:02:08|24406.08
15:02:10|24401.4
15:02:11|24400.24
15:02:11|24381.17
15:02:13|24388.31
15:02:13|24389.59
15:02:16|24395.01
15:02:16|24395.
15:02:17|24392.05
15:02:18|24396.47
15:02:19|24394.43
15:02:20|24397.58
15:02:21|24395.67
15:02:22|24396.28
15:02:23|24394.99
15:02:24|24399.22
15:02:25|24395.64
15:02:26|24399.09
15:02:27|24397.16
15:02:28|24399.72
15:02:29|24394.74
15:02:31|24390.83
15:02:33|24396.16
15:02:35|24396.48
15:02:35|24396.89
15:02:37|24396.95
15:02:38|24401.
15:02:39|24396.7
15:02:41|24396.97
15:02:41|24392.97
15:02:42|24394.8
15:02:44|24396.09
15:02:45|24395.75
15:02:46|24396.32
15:02:47|24395.13
15:02:48|24396.32
15:02:49|24395.29
15:02:51|24396.31
15:02:51|24396.31
15:02:52|24391.03
15:02:54|24393.88
15:02:54|24394.81
15:02:55|24391.01
15:02:57|24391.01
15:02:57|24391.01
15:02:59|24392.76
15:02:59|24393.47
15:03:01|24386.15
15:03:01|24386.06
15:03:03|24387.31
15:03:05|24380.2
15:03:06|24382.83
15:03:07|24389.94
15:03:08|24393.47
15:03:09|24385.38
15:03:10|24389.65
15:03:11|24388.56
15:03:12|24388.55
15:03:12|24387.1
15:03:14|24387.09
15:03:15|24383.17
15:03:15|24384.99
15:03:17|24384.99
15:03:17|24385.
15:03:18|24381.98
15:03:19|24381.77
15:03:21|24380.74
15:03:22|24380.85
15:03:23|24384.31
15:03:24|24384.99
15:03:25|24378.79
15:03:26|24379.97
15:03:26|24379.8
15:03:27|24380.73
15:03:29|24380.74
15:03:30|24381.2
15:03:31|24386.61
15:03:33|24382.9
15:03:33|24384.14
15:03:35|24384.1
15:03:36|24382.9
15:03:37|24385.8
15:03:38|24385.56
15:03:39|24385.08
15:03:41|24381.69
15:03:42|24381.69
15:03:42|24381.69
15:03:44|24381.86
15:03:45|24379.97
15:03:46|24380.07
15:03:47|24380.42
15:03:48|24378.27
15:03:49|24378.31
15:03:50|24378.7
15:03:51|24385.36
15:03:52|24382.15
15:03:53|24382.15
15:03:54|24382.15
15:03:55|24382.15
15:03:56|24384.29
15:03:57|24380.
15:03:58|24381.97
15:03:59|24382.01
15:04:00|24382.15
15:04:01|24382.15
15:04:02|24384.5
15:04:03|24384.44
15:04:04|24385.66
15:04:05|24385.68
15:04:06|24383.65
15:04:07|24385.67
15:04:08|24385.67
15:04:09|24385.64
15:04:10|24383.53
15:04:11|24385.56
15:04:12|24378.37
15:04:13|24380.27
15:04:14|24383.14
15:04:15|24383.58
15:04:17|24382.53
15:04:18|24382.53
15:04:19|24382.16
15:04:21|24380.48
15:04:21|24381.35
15:04:22|24380.15
15:04:24|24381.37
15:04:25|24380.85
15:04:26|24380.85
15:04:27|24380.4
15:04:28|24377.53
15:04:29|24384.
15:04:30|24382.43
15:04:31|24382.43
15:04:32|24377.7
15:04:33|24377.67
15:04:34|24378.6
15:04:35|24378.94
15:04:36|24379.28
15:04:37|24381.73
15:04:38|24381.73
15:04:39|24381.72
15:04:41|24379.52
15:04:41|24379.51
15:04:43|24383.15
15:04:44|24380.86
15:04:44|24382.09
15:04:46|24379.03
15:04:47|24379.03
15:04:48|24383.25
15:04:49|24378.7
15:04:50|24378.7
15:04:51|24380.49
15:04:52|24383.04
15:04:53|24383.25
15:04:55|24377.99
15:04:57|24380.56
15:04:57|24382.17
15:04:58|24379.1
15:04:59|24379.1
15:05:00|24379.99
15:05:01|24380.
15:05:03|24382.17
15:05:03|24382.01
15:05:06|24381.85
15:05:07|24381.85
15:05:08|24381.45
15:05:09|24382.17
15:05:10|24386.
15:05:11|24387.02
15:05:12|24383.49
15:05:13|24383.57
15:05:14|24385.42
15:05:15|24385.78
15:05:16|24385.78
15:05:17|24385.78
15:05:18|24386.68
15:05:19|24387.12
15:05:20|24387.12
15:05:21|24385.25
15:05:22|24386.68
15:05:23|24387.03
15:05:24|24385.78
15:05:25|24386.69
15:05:26|24386.65
15:05:27|24386.45
15:05:28|24383.03
15:05:29|24383.67
15:05:30|24381.46
15:05:32|24386.02
15:05:33|24384.62
15:05:33|24382.37
15:05:35|24386.38
15:05:37|24383.83
15:05:38|24385.76
15:05:39|24385.22
15:05:40|24385.22
15:05:42|24385.4
15:05:42|24385.43
15:05:44|24384.49
15:05:45|24384.49
15:05:46|24384.65
15:05:47|24384.65
15:05:49|24384.65
15:05:50|24384.66
15:05:50|24383.76
15:05:51|24385.63
15:05:53|24383.81
15:05:53|24383.76
15:05:54|24386.96
15:05:55|24384.4
15:05:57|24384.62
15:05:57|24383.19
15:05:58|24383.19
15:06:00|24383.19
15:06:01|24382.05
15:06:02|24383.88
15:06:02|24383.89
15:06:05|24381.46
15:06:05|24387.15
15:06:06|24385.45
15:06:08|24393.82
15:06:10|24393.15
15:06:10|24394.02
15:06:11|24394.02
15:06:12|24393.47
15:06:13|24396.
15:06:14|24398.
15:06:15|24403.75
15:06:16|24409.98
15:06:18|24410.
15:06:19|24414.51
15:06:20|24418.71
15:06:21|24416.09
15:06:23|24418.8
15:06:24|24422.72
15:06:24|24429.99
15:06:25|24427.13
15:06:26|24427.37
15:06:27|24427.38
15:06:29|24427.14
15:06:29|24427.2
15:06:30|24427.2
15:06:31|24426.99
15:06:32|24426.99
15:06:33|24427.04
15:06:34|24420.85
15:06:35|24423.09
15:06:37|24417.81
15:06:39|24428.26
15:06:40|24428.26
15:06:41|24427.32
15:06:42|24426.56
15:06:43|24430.96
15:06:44|24431.07
15:06:44|24430.07
15:06:46|24429.37
15:06:47|24428.37
15:06:47|24428.38
15:06:49|24428.29
15:06:50|24429.85
15:06:51|24428.27
15:06:51|24428.43
15:06:53|24424.19
15:06:54|24418.95
15:06:55|24421.46
15:06:56|24412.01
15:06:56|24412.01
15:06:58|24414.45
15:06:59|24418.59
15:07:00|24418.59
15:07:00|24424.84
15:07:02|24416.99
15:07:02|24415.17
15:07:04|24412.
15:07:04|24401.87
15:07:05|24400.
15:07:07|24403.86
15:07:07|24403.19
15:07:09|24409.56
15:07:09|24407.2
15:07:11|24407.22
15:07:12|24408.78
15:07:13|24410.47
15:07:15|24410.43
15:07:15|24410.45
15:07:16|24410.48
15:07:17|24413.61
15:07:18|24414.
15:07:19|24414.41
15:07:20|24411.6
15:07:21|24409.08
15:07:22|24409.08
15:07:23|24409.08
15:07:24|24409.81
15:07:26|24411.95
15:07:27|24415.05
15:07:28|24415.99
15:07:29|24416.34
15:07:30|24414.59
15:07:31|24413.8
15:07:32|24413.8
15:07:34|24415.54
15:07:35|24414.62
15:07:36|24409.65
15:07:38|24408.76
15:07:38|24408.87
15:07:40|24409.14
15:07:42|24406.57
15:07:42|24411.15
15:07:43|24411.25
15:07:44|24411.25
15:07:45|24411.71
15:07:46|24412.03
15:07:47|24411.89
15:07:48|24411.89
15:07:49|24411.99
15:07:50|24411.9
15:07:51|24407.35
15:07:52|24407.35
15:07:53|24410.46
15:07:55|24407.18
15:07:57|24400.07
15:07:58|24397.38
15:07:59|24402.02
15:07:59|24400.69
15:08:00|24407.34
15:08:02|24409.4
15:08:03|24404.6
15:08:04|24404.6
15:08:05|24397.92
15:08:06|24397.38
15:08:07|24399.36
15:08:08|24400.36
15:08:09|24405.34
15:08:10|24405.35
15:08:11|24405.34
15:08:12|24405.35
15:08:13|24405.71
15:08:14|24405.42
15:08:15|24405.63
15:08:16|24405.34
15:08:17|24404.93
15:08:19|24404.98
15:08:19|24405.
15:08:20|24403.26
15:08:21|24404.83
15:08:23|24404.78
15:08:23|24405.
15:08:25|24405.
15:08:26|24405.
15:08:27|24406.67
15:08:27|24406.67
15:08:29|24406.67
15:08:29|24406.66
15:08:31|24406.67
15:08:33|24408.39
15:08:33|24408.39
15:08:34|24409.99
15:08:35|24411.23
15:08:37|24409.41
15:08:38|24405.73
15:08:40|24404.12
15:08:42|24401.64
15:08:42|24403.84
15:08:43|24396.99
15:08:44|24402.51
15:08:45|24401.51
15:08:46|24401.51
15:08:47|24402.39
15:08:48|24402.39
15:08:49|24403.86
15:08:50|24402.08
15:08:52|24402.03
15:08:52|24402.48
15:08:54|24402.48
15:08:55|24403.63
15:08:55|24403.63
15:08:57|24404.59
15:08:58|24407.02
15:08:59|24407.02
15:09:00|24403.84
15:09:02|24406.55
15:09:03|24404.59
15:09:04|24403.85
15:09:05|24404.33
15:09:06|24404.33
15:09:08|24401.51
15:09:08|24401.51
15:09:10|24399.04
15:09:12|24402.33
15:09:12|24406.59
15:09:13|24406.79
15:09:14|24404.82
15:09:16|24404.82
15:09:16|24404.82
15:09:18|24400.79
15:09:18|24402.65
15:09:21|24405.5
15:09:21|24405.13
15:09:22|24405.63
15:09:23|24405.16
15:09:24|24405.64
15:09:25|24406.21
15:09:26|24424.95
15:09:27|24427.63
15:09:28|24423.63
15:09:29|24423.63
15:09:30|24417.72
15:09:31|24414.73
15:09:32|24414.75
15:09:33|24417.19
15:09:34|24409.15
15:09:35|24409.12
15:09:36|24410.9
15:09:37|24412.66
15:09:38|24409.65
15:09:39|24409.54
15:09:40|24409.66
15:09:41|24409.66
15:09:42|24409.37
15:09:43|24410.01
15:09:44|24410.01
15:09:45|24413.71
15:09:46|24414.8
15:09:47|24414.42
15:09:48|24409.02
15:09:49|24407.78
15:09:50|24409.55
15:09:51|24411.35
15:09:53|24411.94
15:09:53|24409.97
15:09:54|24418.21
15:09:55|24414.73
15:09:56|24411.35
15:09:58|24405.71
15:09:58|24403.56
15:10:00|24403.84
15:10:01|24405.71
15:10:02|24403.54
15:10:03|24407.01
15:10:04|24401.04
15:10:06|24403.67
15:10:07|24406.15
15:10:09|24404.57
15:10:10|24404.57
15:10:12|24406.14
15:10:12|24406.14
15:10:13|24401.91
15:10:15|24406.33
15:10:16|24406.78
15:10:17|24406.21
15:10:18|24402.36
15:10:19|24407.57
15:10:20|24407.97
15:10:21|24407.97
15:10:22|24406.12
15:10:23|24403.43
15:10:25|24410.47
15:10:25|24415.29
15:10:27|24411.93
15:10:27|24412.59
15:10:29|24413.75
15:10:29|24413.75
15:10:30|24413.75
15:10:32|24415.49
15:10:32|24412.86
15:10:34|24413.3
15:10:34|24412.87
15:10:36|24413.29
15:10:37|24420.5
15:10:38|24420.
15:10:40|24420.
15:10:42|24420.92
15:10:43|24420.46
15:10:44|24419.54
15:10:44|24419.54
15:10:46|24416.99
15:10:48|24417.19
15:10:49|24420.
15:10:50|24420.
15:10:51|24418.3
15:10:53|24413.75
15:10:53|24415.77
15:10:54|24415.77
15:10:55|24417.
15:10:56|24417.04
15:10:58|24417.12
15:10:59|24417.12
15:11:00|24417.12
15:11:01|24416.64
15:11:02|24415.47
15:11:03|24415.49
15:11:04|24414.26
15:11:05|24414.99
15:11:06|24414.99
15:11:07|24415.99
15:11:08|24414.99
15:11:09|24414.98
15:11:10|24414.98
15:11:11|24414.03
15:11:12|24414.99
15:11:13|24414.99
15:11:14|24414.33
15:11:15|24415.02
15:11:16|24415.02
15:11:17|24415.01
15:11:18|24415.01
15:11:19|24416.4
15:11:20|24415.47
15:11:21|24414.98
15:11:22|24415.01
15:11:23|24414.63
15:11:24|24414.63
15:11:25|24411.8
15:11:26|24411.8
15:11:27|24412.72
15:11:28|24414.62
15:11:29|24419.14
15:11:31|24417.65
15:11:31|24418.42
15:11:32|24418.63
15:11:34|24420.57
15:11:35|24418.42
15:11:36|24416.12
15:11:37|24416.12
15:11:38|24400.98
15:11:39|24404.72
15:11:41|24409.76
15:11:42|24405.97
15:11:43|24411.04
15:11:44|24412.05
15:11:46|24411.22
15:11:46|24411.22
15:11:48|24410.63
15:11:49|24408.63
15:11:50|24408.86
15:11:52|24413.23
15:11:53|24413.23
15:11:53|24410.45
15:11:54|24415.49
15:11:56|24415.49
15:11:57|24415.9
15:11:58|24416.99
15:11:59|24416.99
15:11:59|24411.23
15:12:02|24415.9
15:12:02|24414.42
15:12:03|24414.44
15:12:04|24414.43
15:12:05|24416.96
15:12:06|24419.92
15:12:07|24416.13
15:12:09|24416.13
15:12:09|24419.92
15:12:10|24420.34
15:12:11|24420.34
15:12:12|24420.73
15:12:14|24421.94
15:12:14|24420.
15:12:16|24416.99
15:12:17|24418.1
15:12:18|24414.66
15:12:19|24414.67
15:12:20|24416.91
15:12:21|24420.01
15:12:22|24419.99
15:12:23|24419.99
15:12:24|24421.09
15:12:25|24421.08
15:12:26|24420.
15:12:27|24422.57
15:12:28|24425.99
15:12:29|24427.87
15:12:30|24429.95
15:12:31|24429.95
15:12:32|24430.
15:12:33|24431.75
15:12:34|24431.99
15:12:35|24427.01
15:12:36|24428.58
15:12:37|24425.69
15:12:38|24429.35
15:12:39|24431.98
15:12:40|24431.98
15:12:42|24428.2
15:12:43|24428.54
15:12:44|24429.4
15:12:46|24427.79
15:12:47|24428.2
15:12:48|24430.34
15:12:50|24430.57
15:12:51|24430.57
15:12:52|24428.28
15:12:53|24429.06
15:12:53|24428.26
15:12:54|24428.26
15:12:56|24428.26
15:12:58|24428.19
15:12:58|24428.2
15:12:59|24426.17
15:13:01|24426.27
15:13:02|24428.2
15:13:03|24426.8
15:13:04|24427.93
15:13:05|24428.2
15:13:07|24426.64
15:13:09|24425.36
15:13:09|24418.89
15:13:10|24421.
15:13:11|24417.33
15:13:12|24418.08
15:13:13|24411.84
15:13:14|24413.55
15:13:15|24413.55
15:13:16|24413.55
15:13:17|24429.5
15:13:18|24439.99
15:13:19|24435.28
15:13:20|24432.22
15:13:21|24433.52
15:13:22|24435.34
15:13:23|24427.84
15:13:25|24426.2
15:13:25|24423.29
15:13:28|24423.29
15:13:29|24429.52
15:13:30|24430.81
15:13:30|24429.09
15:13:31|24430.03
15:13:32|24429.67
15:13:34|24429.67
15:13:34|24430.52
15:13:35|24430.52
15:13:36|24434.07
15:13:37|24432.6
15:13:39|24437.43
15:13:40|24429.89
15:13:41|24433.79
15:13:41|24435.53
15:13:43|24435.68
15:13:45|24431.23
15:13:46|24433.21
15:13:48|24432.45
15:13:48|24430.04
15:13:49|24430.45
15:13:51|24429.41
15:13:52|24432.81
15:13:53|24432.81
15:13:55|24427.08
15:13:56|24433.58
15:13:56|24428.3
15:13:58|24430.84
15:14:00|24428.68
15:14:01|24429.45
15:14:02|24427.98
15:14:04|24425.22
15:14:05|24427.19
15:14:06|24423.34
15:14:07|24425.9
15:14:08|24428.25
15:14:09|24428.24
15:14:11|24428.24
15:14:12|24428.24
15:14:13|24428.23
15:14:13|24428.5
15:14:14|24431.98
15:14:15|24429.98
15:14:16|24431.52
15:14:18|24430.07
15:14:19|24431.21
15:14:19|24431.21
15:14:20|24431.21
15:14:21|24431.21
15:14:22|24425.68
15:14:23|24430.09
15:14:25|24430.07
15:14:25|24429.51
15:14:27|24429.51
15:14:28|24432.6
15:14:28|24430.28
15:14:30|24430.28
15:14:32|24428.45
15:14:32|24430.28
15:14:33|24431.98
15:14:34|24431.98
15:14:36|24431.71
15:14:36|24429.48
15:14:37|24430.17
15:14:38|24430.31
15:14:39|24425.7
15:14:40|24428.44
15:14:42|24428.43
15:14:42|24431.33
15:14:43|24429.44
15:14:44|24430.45
15:14:46|24429.36
15:14:47|24430.28
15:14:49|24428.99
15:14:50|24427.75
15:14:51|24430.13
15:14:51|24430.13
15:14:53|24430.16
15:14:54|24431.96
15:14:55|24431.66
15:14:55|24429.99
15:14:57|24431.98
15:14:57|24431.98
15:14:59|24431.96
15:14:59|24430.81
15:15:00|24431.89
15:15:02|24431.8
15:15:03|24429.82
15:15:04|24429.97
15:15:04|24432.28
15:15:06|24435.43
15:15:06|24435.43
15:15:09|24436.72
15:15:09|24436.57
15:15:10|24436.5
15:15:11|24436.5
15:15:13|24434.83
15:15:14|24433.26
15:15:14|24432.52
15:15:15|24432.8
15:15:16|24434.97
15:15:17|24434.95
15:15:19|24436.74
15:15:20|24435.05
15:15:20|24435.06
15:15:22|24432.85
15:15:22|24423.61
15:15:23|24426.53
15:15:24|24428.94
15:15:25|24428.87
15:15:26|24428.87
15:15:27|24428.4
15:15:29|24428.24
15:15:30|24428.4
15:15:30|24428.41
15:15:31|24428.41
15:15:33|24427.1
15:15:34|24427.9
15:15:35|24425.
15:15:36|24425.
15:15:38|24425.01
15:15:39|24426.37
15:15:39|24426.53
15:15:40|24425.79
15:15:42|24425.25
15:15:42|24423.94
15:15:44|24423.94
15:15:45|24427.44
15:15:47|24429.79
15:15:48|24430.6
15:15:49|24425.88
15:15:51|24425.01
15:15:52|24426.36
15:15:52|24426.06
15:15:53|24426.37
15:15:55|24426.37
15:15:57|24425.
15:15:58|24426.32
15:15:59|24422.94
15:16:00|24418.94
15:16:00|24416.66
15:16:02|24416.19
15:16:03|24414.62
15:16:03|24414.67
15:16:06|24419.81
15:16:07|24418.84
15:16:08|24418.84
15:16:09|24422.42
15:16:10|24422.42
15:16:11|24422.42
15:16:12|24420.45
15:16:13|24420.34
15:16:14|24422.57
15:16:15|24418.71
15:16:16|24418.71
15:16:17|24417.53
15:16:19|24419.97
15:16:20|24419.46
15:16:21|24419.45
15:16:22|24418.87
15:16:23|24418.87
15:16:24|24417.66
15:16:25|24426.1
15:16:26|24427.4
15:16:27|24427.4
15:16:28|24428.78
15:16:30|24428.93
15:16:31|24431.56
15:16:32|24427.99
15:16:33|24427.99
15:16:34|24428.94
15:16:34|24425.51
15:16:36|24425.2
15:16:37|24425.21
15:16:38|24422.68
15:16:39|24422.68
15:16:40|24425.83
15:16:41|24424.39
15:16:42|24424.39
15:16:43|24424.39
15:16:44|24427.56
15:16:44|24427.56
15:16:46|24424.76
15:16:48|24424.78
15:16:48|24427.23
15:16:49|24427.23
15:16:50|24430.43
15:16:51|24429.54
15:16:53|24429.53
15:16:54|24429.42
15:16:55|24432.9
15:16:56|24428.06
15:16:57|24427.95
15:16:58|24430.91
15:16:59|24430.91
15:17:00|24427.39
15:17:01|24427.39
15:17:02|24428.03
15:17:04|24430.7
15:17:04|24428.41
15:17:05|24430.25
15:17:06|24431.98
15:17:07|24430.87
15:17:08|24431.06
15:17:10|24433.
15:17:11|24431.22
15:17:12|24431.06
15:17:13|24431.26
15:17:14|24431.06
15:17:15|24428.16
15:17:16|24428.16
15:17:18|24431.
15:17:18|24431.
15:17:20|24431.
15:17:20|24431.
15:17:22|24431.
15:17:22|24432.2
15:17:24|24426.59
15:17:25|24428.02
15:17:26|24428.02
15:17:27|24429.47
15:17:27|24427.75
15:17:29|24427.95
15:17:29|24427.97
15:17:30|24428.01
15:17:32|24428.15
15:17:32|24428.2
15:17:34|24430.29
15:17:35|24430.39
15:17:37|24429.11
15:17:37|24429.44
15:17:38|24427.93
15:17:39|24429.46
15:17:40|24429.45
15:17:41|24430.11
15:17:42|24430.82
15:17:43|24433.
15:17:44|24433.
15:17:45|24434.27
15:17:47|24436.61
15:17:48|24437.88
15:17:50|24439.36
15:17:52|24437.92
15:17:53|24441.55
15:17:55|24444.16
15:17:56|24439.15
15:17:57|24441.61
15:17:58|24441.61
15:17:59|24441.29
15:18:00|24441.23
15:18:01|24441.63
15:18:02|24444.13
15:18:03|24442.32
15:18:04|24444.13
15:18:05|24440.
15:18:07|24447.14
15:18:07|24456.42
15:18:09|24451.97
15:18:10|24453.68
15:18:11|24452.83
15:18:13|24455.56
15:18:13|24452.92
15:18:14|24451.13
15:18:15|24451.42
15:18:16|24454.97
15:18:17|24454.47
15:18:18|24454.38
15:18:19|24451.07
15:18:20|24452.76
15:18:21|24450.9
15:18:22|24453.66
15:18:23|24454.26
15:18:24|24454.27
15:18:25|24454.09
15:18:26|24442.12
15:18:27|24472.25
15:18:28|24480.
15:18:29|24473.51
15:18:30|24475.4
15:18:32|24476.89
15:18:33|24467.81
15:18:34|24469.51
15:18:35|24471.31
15:18:35|24475.
15:18:37|24475.
15:18:38|24475.
15:18:39|24478.96
15:18:40|24476.37
15:18:41|24475.
15:18:41|24473.46
15:18:42|24475.81
15:18:44|24473.46
15:18:45|24475.
15:18:45|24473.48
15:18:48|24471.87
15:18:49|24465.79
15:18:50|24465.77
15:18:52|24468.77
15:18:53|24464.17
15:18:54|24468.54
15:18:55|24468.56
15:18:56|24468.63
15:18:56|24474.25
15:18:58|24471.
15:18:59|24470.62
15:19:01|24470.17
15:19:01|24468.63
15:19:03|24469.41
15:19:04|24470.99
15:19:05|24471.
15:19:06|24470.46
15:19:07|24474.38
15:19:09|24468.63
15:19:09|24465.4
15:19:11|24462.03
15:19:11|24460.58
15:19:13|24463.34
15:19:14|24460.96
15:19:16|24470.
15:19:17|24466.86
15:19:17|24466.85
15:19:19|24468.24
15:19:19|24468.15
15:19:21|24469.7
15:19:22|24468.24
15:19:22|24467.94
15:19:23|24469.69
15:19:24|24468.99
15:19:25|24468.
15:19:27|24467.6
15:19:27|24467.58
15:19:28|24464.05
15:19:30|24465.7
15:19:31|24468.52
15:19:32|24471.75
15:19:32|24474.33
15:19:34|24478.
15:19:35|24476.72
15:19:37|24476.71
15:19:37|24474.35
15:19:38|24472.61
15:19:39|24477.16
15:19:40|24477.16
15:19:41|24473.31
15:19:42|24472.61
15:19:43|24470.51
15:19:44|24474.48
15:19:45|24470.16
15:19:46|24470.66
15:19:47|24470.66
15:19:49|24474.4
15:19:51|24471.95
15:19:51|24471.01
15:19:52|24471.04
15:19:54|24476.24
15:19:54|24484.84
15:19:55|24487.51
15:19:56|24483.97
15:19:57|24486.67
15:19:59|24486.67
15:20:00|24486.63
15:20:00|24483.17
15:20:02|24483.21
15:20:03|24483.15
15:20:04|24487.59
15:20:04|24479.12
15:20:06|24482.19
15:20:06|24481.86
15:20:08|24475.46
15:20:10|24478.31
15:20:11|24475.27
15:20:13|24475.22
15:20:13|24478.49
15:20:14|24476.45
15:20:15|24476.79
15:20:16|24470.15
15:20:17|24474.3
15:20:18|24477.14
15:20:19|24476.86
15:20:20|24470.
15:20:21|24469.62
15:20:22|24472.61
15:20:23|24472.2
15:20:24|24472.04
15:20:26|24471.09
15:20:28|24470.
15:20:28|24472.04
15:20:30|24472.72
15:20:31|24474.48
15:20:32|24473.27
15:20:33|24473.27
15:20:34|24470.47
15:20:35|24470.5
15:20:36|24472.48
15:20:37|24469.91
15:20:38|24467.89
15:20:39|24469.56
15:20:40|24469.56
15:20:41|24467.89
15:20:42|24467.89
15:20:43|24469.91
15:20:44|24472.18
15:20:45|24471.1
15:20:46|24471.01
15:20:47|24471.01
15:20:49|24469.57
15:20:51|24470.88
15:20:51|24468.58
15:20:52|24468.58
15:20:53|24468.58
15:20:55|24469.54
15:20:57|24469.92
15:20:58|24466.34
15:20:59|24466.34
15:21:00|24464.33
15:21:01|24463.96
15:21:02|24467.1
15:21:04|24464.79
15:21:04|24460.23
15:21:06|24460.23
15:21:07|24467.8
15:21:08|24467.85
15:21:08|24467.85
15:21:10|24467.85
15:21:11|24467.84
15:21:12|24467.85
15:21:12|24463.78
15:21:14|24467.5
15:21:15|24466.3
15:21:16|24466.31
15:21:17|24466.29
15:21:19|24469.19
15:21:19|24469.55
15:21:20|24468.97
15:21:21|24468.03
15:21:22|24470.
15:21:24|24466.41
15:21:24|24466.4
15:21:25|24469.06
15:21:27|24467.66
15:21:27|24466.86
15:21:29|24466.4
15:21:29|24464.42
15:21:30|24464.42
15:21:31|24467.54
15:21:32|24464.28
15:21:33|24465.91
15:21:35|24466.83
15:21:36|24466.82
15:21:37|24466.82
15:21:38|24466.82
15:21:39|24466.82
15:21:40|24466.36
15:21:41|24470.
15:21:42|24466.47
15:21:44|24466.43
15:21:45|24465.83
15:21:46|24487.99
15:21:46|24498.27
15:21:47|24499.87
15:21:49|24496.22
15:21:51|24489.35
15:21:51|24484.62
15:21:52|24479.14
15:21:53|24479.12
15:21:54|24478.57
15:21:55|24477.78
15:21:56|24477.78
15:21:58|24483.45
15:21:58|24483.45
15:22:01|24480.32
15:22:01|24472.01
15:22:02|24469.91
15:22:03|24473.73
15:22:04|24472.91
15:22:06|24471.59
15:22:06|24468.03
15:22:08|24468.03
15:22:08|24468.03
15:22:10|24469.57
15:22:10|24470.92
15:22:12|24472.51
15:22:13|24479.11
15:22:13|24482.32
15:22:14|24475.4
15:22:16|24475.36
15:22:17|24474.73
15:22:17|24476.61
15:22:19|24477.37
15:22:20|24476.01
15:22:21|24475.74
15:22:22|24476.28
15:22:23|24476.28
15:22:24|24476.28
15:22:25|24476.33
15:22:26|24476.42
15:22:27|24479.69
15:22:28|24479.55
15:22:29|24476.89
15:22:31|24476.4
15:22:31|24476.27
15:22:33|24473.95
15:22:34|24476.
15:22:34|24477.32
15:22:35|24477.61
15:22:36|24477.58
15:22:37|24475.05
15:22:38|24477.58
15:22:40|24474.15
15:22:40|24473.9
15:22:42|24476.25
15:22:43|24474.75
15:22:44|24475.05
15:22:44|24473.94
15:22:45|24474.62
15:22:47|24474.62
15:22:49|24472.28
15:22:49|24473.61
15:22:51|24471.1
15:22:51|24473.58
15:22:54|24473.85
15:22:55|24473.85
15:22:57|24473.8
15:22:57|24473.8
15:22:58|24472.46
15:22:59|24473.63
15:23:00|24473.92
15:23:01|24473.22
15:23:03|24471.26
15:23:04|24472.56
15:23:05|24472.56
15:23:06|24472.56
15:23:07|24472.6
15:23:08|24472.6
15:23:09|24473.44
15:23:10|24470.41
15:23:11|24472.52
15:23:13|24473.09
15:23:14|24474.43
15:23:15|24474.42
15:23:16|24474.42
15:23:18|24483.82
15:23:19|24487.83
15:23:20|24487.1
15:23:21|24487.1
15:23:22|24479.99
15:23:23|24479.46
15:23:24|24478.76
15:23:25|24486.38
15:23:26|24486.38
15:23:27|24485.29
15:23:28|24482.2
15:23:29|24478.96
15:23:30|24478.96
15:23:31|24479.48
15:23:32|24483.56
15:23:33|24480.82
15:23:34|24483.65
15:23:35|24480.83
15:23:36|24483.31
15:23:37|24483.67
15:23:38|24484.45
15:23:39|24487.58
15:23:40|24483.86
15:23:41|24484.71
15:23:42|24482.23
15:23:43|24480.07
15:23:44|24483.31
15:23:45|24483.31
15:23:46|24483.31
15:23:47|24481.23
15:23:48|24480.52
15:23:49|24479.99
15:23:50|24481.23
15:23:51|24481.24
15:23:52|24481.24
15:23:54|24481.24
15:23:55|24482.67
15:23:56|24482.67
15:23:57|24480.78
15:23:58|24481.84
15:23:59|24480.8
15:24:00|24482.68
15:24:02|24481.19
15:24:03|24482.56
15:24:05|24484.79
15:24:05|24483.95
15:24:06|24480.29
15:24:08|24479.1
15:24:09|24482.56
15:24:10|24482.41
15:24:11|24479.69
15:24:12|24482.3
15:24:13|24479.76
15:24:14|24479.76
15:24:15|24478.35
15:24:16|24479.61
15:24:17|24479.6
15:24:18|24478.62
15:24:19|24478.62
15:24:20|24482.41
15:24:21|24482.14
15:24:22|24482.86
15:24:23|24482.86
15:24:24|24482.97
15:24:25|24482.97
15:24:26|24484.05
15:24:27|24484.78
15:24:28|24484.78
15:24:29|24482.98
15:24:30|24483.73
15:24:31|24483.73
15:24:32|24481.39
15:24:33|24482.58
15:24:34|24484.03
15:24:35|24482.93
15:24:36|24482.93
15:24:37|24486.2
15:24:38|24486.08
15:24:39|24486.08
15:24:40|24480.
15:24:41|24480.
15:24:42|24485.
15:24:43|24485.
15:24:44|24481.23
15:24:46|24485.
15:24:46|24479.1
15:24:48|24481.54
15:24:48|24481.54
15:24:50|24485.84
15:24:51|24481.48
15:24:52|24481.26
15:24:54|24480.57
15:24:55|24475.82
15:24:55|24482.87
15:24:56|24478.62
15:24:58|24477.3
15:24:59|24477.95
15:25:00|24476.44
15:25:01|24476.44
15:25:03|24478.58
15:25:04|24478.58
15:25:05|24475.38
15:25:07|24479.16
15:25:07|24487.68
15:25:09|24489.33
15:25:10|24489.29
15:25:12|24489.23
15:25:12|24486.16
15:25:14|24493.5
15:25:15|24492.5
15:25:16|24498.92
15:25:17|24500.84
15:25:18|24503.12
15:25:19|24505.86
15:25:20|24508.64
15:25:21|24509.97
15:25:22|24510.91
15:25:23|24509.27
15:25:24|24507.47
15:25:25|24502.56
15:25:26|24502.56
15:25:27|24503.85
15:25:29|24510.28
15:25:30|24510.
15:25:31|24510.
15:25:32|24513.47
15:25:33|24508.99
15:25:34|24513.52
15:25:35|24511.15
15:25:36|24511.15
15:25:37|24514.
15:25:38|24509.87
15:25:39|24506.4
15:25:40|24509.38
15:25:41|24510.08
15:25:42|24509.49
15:25:43|24514.06
15:25:44|24529.67
15:25:45|24533.84
15:25:46|24538.41
15:25:47|24538.23
15:25:48|24534.72
15:25:49|24528.24
15:25:50|24523.41
15:25:51|24533.02
15:25:52|24537.22
15:25:54|24541.36
15:25:54|24539.
15:25:55|24534.17
15:25:58|24533.49
15:25:58|24536.07
15:26:00|24528.48
15:26:01|24524.
15:26:02|24520.21
15:26:03|24524.94
15:26:04|24521.94
15:26:05|24523.64
15:26:06|24515.59
15:26:07|24520.74
15:26:08|24518.62
15:26:09|24516.23
15:26:10|24511.23
15:26:11|24503.71
15:26:12|24512.73
15:26:13|24509.02
15:26:15|24512.11
15:26:17|24512.79
15:26:17|24507.76
15:26:18|24508.28
15:26:19|24509.8
15:26:20|24516.03
15:26:21|24521.09
15:26:22|24523.2
15:26:24|24532.95
15:26:25|24540.99
15:26:26|24542.03
15:26:26|24541.
15:26:28|24539.14
15:26:28|24532.76
15:26:30|24536.22
15:26:31|24526.88
15:26:32|24532.69
15:26:32|24531.47
15:26:34|24531.23
15:26:34|24535.73
15:26:36|24535.55
15:26:37|24531.13
15:26:38|24531.13
15:26:39|24530.39
15:26:40|24524.62
15:26:41|24528.87
15:26:42|24528.87
15:26:43|24530.95
15:26:43|24530.13
15:26:45|24530.72
15:26:46|24529.94
15:26:46|24532.97
15:26:48|24529.99
15:26:48|24530.
15:26:50|24549.99
15:26:51|24553.64
15:26:52|24557.28
15:26:53|24552.85
15:26:55|24552.4
15:26:55|24552.39
15:26:56|24541.59
15:26:58|24539.1
15:26:59|24525.21
15:27:00|24528.47
15:27:01|24530.47
15:27:02|24520.67
15:27:03|24528.41
15:27:05|24525.02
15:27:05|24525.55
15:27:07|24529.58
15:27:08|24532.44
15:27:09|24535.74
15:27:10|24541.22
15:27:11|24537.82
15:27:12|24528.76
15:27:14|24535.8
15:27:15|24533.73
15:27:15|24534.67
15:27:17|24533.11
15:27:18|24540.48
15:27:19|24538.35
15:27:21|24535.43
15:27:21|24527.
15:27:22|24538.22
15:27:23|24535.74
15:27:24|24535.35
15:27:25|24534.21
15:27:26|24532.35
15:27:27|24529.99
15:27:28|24534.27
15:27:29|24532.02
15:27:30|24529.59
15:27:31|24529.5
15:27:32|24527.94
15:27:33|24527.4
15:27:34|24522.73
15:27:35|24516.04
15:27:36|24515.19
15:27:38|24516.75
15:27:39|24517.91
15:27:40|24514.53
15:27:41|24514.27
15:27:42|24517.11
15:27:43|24517.11
15:27:44|24517.53
15:27:45|24518.26
15:27:46|24518.26
15:27:47|24522.85
15:27:48|24522.13
15:27:49|24521.35
15:27:50|24521.5
15:27:51|24518.78
15:27:52|24517.12
15:27:53|24516.66
15:27:54|24516.66
15:27:55|24516.66
15:27:56|24521.45
15:27:58|24531.71
15:27:58|24533.18
15:28:00|24528.84
15:28:00|24530.5
15:28:03|24526.32
15:28:03|24528.01
15:28:05|24530.01
15:28:06|24528.99
15:28:07|24518.74
15:28:08|24522.3
15:28:09|24520.53
15:28:10|24520.52
15:28:11|24524.39
15:28:12|24523.77
15:28:13|24519.27
15:28:13|24520.19
15:28:14|24520.19
15:28:16|24531.22
15:28:18|24518.8
15:28:18|24518.58
15:28:19|24516.07
15:28:21|24520.14
15:28:21|24518.75
15:28:22|24518.93
15:28:23|24515.22
15:28:25|24521.06
15:28:26|24521.25
15:28:27|24518.74
15:28:28|24518.74
15:28:29|24518.74
15:28:30|24519.31
15:28:31|24524.41
15:28:32|24526.25
15:28:33|24520.39
15:28:34|24519.15
15:28:35|24520.33
15:28:36|24519.37
15:28:37|24519.37
15:28:38|24522.85
15:28:39|24523.77
15:28:40|24521.57
15:28:41|24521.58
15:28:42|24522.81
15:28:43|24522.81
15:28:44|24522.8
15:28:45|24522.69
15:28:46|24520.72
15:28:48|24522.51
15:28:48|24521.94
15:28:49|24522.46
15:28:51|24517.12
15:28:53|24517.65
15:28:53|24517.67
15:28:54|24521.79
15:28:55|24519.56
15:28:57|24519.55
15:28:58|24520.35
15:28:59|24522.
15:29:00|24523.9
15:29:02|24525.28
15:29:03|24527.03
15:29:05|24523.96
15:29:05|24521.98
15:29:07|24523.58
15:29:07|24523.58
15:29:08|24521.21
15:29:10|24526.6
15:29:11|24523.95
15:29:11|24525.3
15:29:12|24520.09
15:29:13|24519.64
15:29:15|24518.
15:29:16|24518.
15:29:16|24525.42
15:29:17|24525.33
15:29:18|24523.42
15:29:19|24523.42
15:29:21|24522.4
15:29:21|24527.37
15:29:22|24527.4
15:29:24|24527.93
15:29:25|24520.78
15:29:25|24526.02
15:29:26|24522.16
15:29:28|24522.16
15:29:28|24520.7
15:29:29|24526.61
15:29:30|24526.48
15:29:33|24526.14
15:29:33|24520.18
15:29:34|24526.04
15:29:35|24526.04
15:29:36|24524.42
15:29:37|24522.87
15:29:38|24522.89
15:29:39|24518.74
15:29:40|24523.71
15:29:41|24518.74
15:29:42|24520.46
15:29:43|24523.42
15:29:45|24524.25
15:29:45|24520.56
15:29:47|24519.58
15:29:48|24525.92
15:29:48|24525.9
15:29:50|24519.59
15:29:51|24519.6
15:29:53|24519.68
15:29:54|24519.68
15:29:54|24520.49
15:29:56|24519.45
15:29:57|24524.16
15:29:59|24521.38
15:30:00|24517.35
15:30:02|24522.85
15:30:03|24522.85
15:30:05|24520.14
15:30:05|24520.14
15:30:07|24518.71
15:30:08|24518.56
15:30:10|24518.49
15:30:12|24517.53
15:30:12|24518.59
15:30:13|24518.01
15:30:14|24518.78
15:30:15|24517.35
15:30:16|24516.66
15:30:17|24518.71
15:30:18|24510.33
15:30:19|24514.93
15:30:20|24514.28
15:30:21|24511.1
15:30:22|24511.77
15:30:23|24508.01
15:30:24|24508.82
15:30:25|24515.75
15:30:26|24513.44
15:30:27|24513.13
15:30:28|24513.21
15:30:29|24513.21
15:30:30|24513.12
15:30:31|24511.58
15:30:32|24510.
15:30:33|24510.
15:30:34|24512.34
15:30:35|24513.13
15:30:36|24513.13
15:30:37|24520.55
15:30:38|24519.58
15:30:40|24520.
15:30:41|24519.31
15:30:42|24518.42
15:30:43|24518.98
15:30:44|24518.97
15:30:45|24518.97
15:30:46|24522.
15:30:47|24521.27
15:30:48|24520.3
15:30:49|24519.34
15:30:50|24519.63
15:30:51|24521.28
15:30:52|24519.64
15:30:53|24519.64
15:30:54|24520.61
15:30:55|24520.61
15:30:56|24521.61
15:30:57|24521.61
15:30:58|24518.87
15:31:00|24519.07
15:31:01|24517.19
15:31:02|24524.42
15:31:03|24520.79
15:31:04|24523.43
15:31:06|24527.29
15:31:07|24527.58
15:31:08|24519.38
15:31:09|24520.87
15:31:09|24520.88
15:31:10|24520.88
15:31:12|24520.87
15:31:13|24526.22
15:31:13|24526.63
15:31:14|24524.
15:31:16|24524.01
15:31:17|24523.98
15:31:19|24523.98
15:31:19|24524.2
15:31:20|24525.
15:31:21|24520.43
15:31:22|24524.99
15:31:23|24525.
15:31:24|24521.47
15:31:25|24529.08
15:31:26|24527.61
15:31:27|24527.34
15:31:28|24528.63
15:31:30|24533.05
15:31:31|24534.87
15:31:31|24534.96
15:31:33|24535.78
15:31:35|24530.08
15:31:35|24528.53
15:31:36|24529.02
15:31:37|24533.05
15:31:39|24532.54
15:31:40|24532.53
15:31:41|24535.75
15:31:42|24537.42
15:31:43|24530.68
15:31:44|24535.44
15:31:45|24532.11
15:31:46|24532.59
15:31:47|24534.09
15:31:48|24533.14
15:31:49|24543.1
15:31:50|24543.46
15:31:52|24534.23
15:31:52|24535.72
15:31:54|24535.85
15:31:54|24541.61
15:31:57|24536.78
15:31:57|24539.53
15:31:58|24538.21
15:32:00|24537.15
15:32:00|24537.26
15:32:02|24538.8
15:32:04|24539.71
15:32:04|24539.7
15:32:06|24541.85
15:32:07|24544.
15:32:08|24545.87
15:32:09|24542.65
15:32:10|24538.8
15:32:11|24541.54
15:32:13|24538.99
15:32:14|24536.42
15:32:15|24534.31
15:32:16|24533.06
15:32:17|24534.63
15:32:18|24535.18
15:32:19|24538.95
15:32:20|24541.41
15:32:22|24540.68
15:32:23|24540.68
15:32:24|24536.38
15:32:25|24537.06
15:32:26|24535.3
15:32:28|24535.99
15:32:28|24540.52
15:32:29|24546.3
15:32:30|24545.99
15:32:31|24543.53
15:32:33|24542.97
15:32:33|24544.72
15:32:34|24544.5
15:32:35|24542.81
15:32:37|24545.82
15:32:37|24549.
15:32:39|24546.33
15:32:40|24542.77
15:32:41|24552.76
15:32:42|24552.47
15:32:43|24549.6
15:32:44|24552.38
15:32:45|24553.52
15:32:46|24555.38
15:32:47|24554.81
15:32:48|24554.45
15:32:49|24555.08
15:32:50|24553.22
15:32:51|24556.45
15:32:52|24564.05
15:32:53|24558.54
15:32:54|24562.29
15:32:55|24563.04
15:32:56|24565.02
15:32:57|24563.82
15:32:58|24561.59
15:32:59|24562.01
15:33:00|24565.56
15:33:01|24563.95
15:33:03|24564.84
15:33:04|24563.36
15:33:05|24570.
15:33:06|24572.81
15:33:08|24572.12
15:33:10|24575.78
15:33:10|24574.85
15:33:12|24565.31
15:33:13|24572.1
15:33:14|24572.13
15:33:15|24564.75
15:33:16|24570.51
15:33:17|24573.62
15:33:17|24572.46
15:33:19|24572.29
15:33:20|24570.97
15:33:21|24574.16
15:33:22|24570.49
15:33:23|24570.5
15:33:24|24570.5
15:33:25|24566.02
15:33:26|24568.31
15:33:28|24563.07
15:33:28|24569.76
15:33:29|24568.31
15:33:30|24571.49
15:33:31|24571.49
15:33:32|24568.54
15:33:33|24566.86
15:33:35|24565.48
15:33:36|24565.47
15:33:37|24562.48
15:33:38|24564.27
15:33:39|24559.57
15:33:40|24556.51
15:33:41|24556.2
15:33:42|24552.76
15:33:43|24550.
15:33:44|24545.2
15:33:45|24546.69
15:33:46|24544.69
15:33:47|24546.68
15:33:48|24540.14
15:33:49|24544.24
15:33:50|24545.96
15:33:51|24548.22
15:33:52|24548.2
15:33:53|24542.01
15:33:55|24544.54
15:33:55|24541.01
15:33:56|24544.35
15:33:58|24537.1
15:33:58|24534.51
15:34:00|24534.43
15:34:00|24537.93
15:34:02|24536.75
15:34:03|24539.2
15:34:04|24539.2
15:34:06|24549.11
15:34:08|24548.84
15:34:08|24544.39
15:34:10|24539.39
15:34:10|24534.6
15:34:12|24534.53
15:34:13|24534.
15:34:13|24530.47
15:34:15|24535.46
15:34:15|24532.51
15:34:17|24530.96
15:34:18|24526.23
15:34:19|24527.51
15:34:20|24527.06
15:34:21|24526.09
15:34:22|24527.1
15:34:23|24528.16
15:34:24|24532.19
15:34:26|24527.9
15:34:27|24524.06
15:34:28|24529.36
15:34:29|24525.24
15:34:30|24525.24
15:34:31|24528.2
15:34:32|24530.02
15:34:33|24526.09
15:34:35|24529.11
15:34:35|24524.42
15:34:38|24520.
15:34:38|24518.01
15:34:39|24517.95
15:34:40|24523.12
15:34:41|24527.32
15:34:42|24532.65
15:34:43|24530.59
15:34:44|24529.52
15:34:45|24530.47
15:34:46|24530.67
15:34:48|24531.59
15:34:48|24533.75
15:34:50|24531.16
15:34:50|24532.99
15:34:51|24536.83
15:34:52|24538.52
15:34:53|24539.88
15:34:55|24535.37
15:34:56|24539.07
15:34:57|24538.26
15:34:58|24541.68
15:34:59|24542.1
15:35:00|24544.62
15:35:01|24543.4
15:35:02|24542.17
15:35:04|24542.54
15:35:04|24543.85
15:35:06|24543.01
15:35:08|24542.41
15:35:08|24539.59
15:35:09|24539.59
15:35:10|24535.93
15:35:11|24538.11
15:35:12|24538.68
15:35:13|24539.1
15:35:14|24535.75
15:35:15|24538.14
15:35:16|24542.2
15:35:17|24541.86
15:35:18|24541.34
15:35:19|24538.23
15:35:21|24541.04
15:35:22|24542.54
15:35:22|24542.69
15:35:24|24545.27
15:35:25|24545.82
15:35:26|24544.25
15:35:27|24544.12
15:35:28|24543.1
15:35:28|24542.89
15:35:30|24541.43
15:35:31|24542.7
15:35:31|24542.7
15:35:32|24541.88
15:35:34|24542.63
15:35:35|24546.93
15:35:35|24552.
15:35:37|24553.97
15:35:38|24552.
15:35:38|24552.4
15:35:40|24553.84
15:35:40|24556.
15:35:42|24552.4
15:35:43|24554.02
15:35:44|24554.02
15:35:44|24555.39
15:35:45|24555.43
15:35:47|24550.39
15:35:48|24552.99
15:35:49|24554.28
15:35:50|24553.08
15:35:50|24556.11
15:35:52|24554.12
15:35:53|24554.62
15:35:54|24554.61
15:35:55|24552.98
15:35:56|24552.99
15:35:57|24551.42
15:35:58|24554.
15:35:59|24553.99
15:35:59|24554.42
15:36:01|24557.42
15:36:03|24557.58
15:36:04|24556.47
15:36:05|24557.03
15:36:06|24558.18
15:36:07|24555.68
15:36:09|24556.19
15:36:11|24556.56
15:36:11|24557.71
15:36:12|24552.69
15:36:13|24554.29
15:36:14|24557.66
15:36:15|24554.27
15:36:16|24553.49
15:36:17|24553.32
15:36:19|24560.
15:36:20|24560.
15:36:21|24558.57
15:36:21|24559.07
15:36:23|24558.77
15:36:24|24555.61
15:36:25|24555.61
15:36:26|24555.04
15:36:27|24557.4
15:36:28|24557.41
15:36:29|24554.2
15:36:30|24552.32
15:36:31|24550.2
15:36:32|24550.15
15:36:33|24546.69
15:36:34|24552.25
15:36:35|24552.25
15:36:36|24548.6
15:36:37|24550.83
15:36:38|24552.06
15:36:39|24552.06
15:36:39|24551.25
15:36:42|24546.3
15:36:43|24549.51
15:36:44|24549.27
15:36:45|24549.27
15:36:46|24552.55
15:36:46|24554.99
15:36:48|24554.93
15:36:49|24554.93
15:36:50|24552.49
15:36:50|24549.45
15:36:51|24553.29
15:36:53|24553.29
15:36:53|24547.72
15:36:54|24548.04
15:36:56|24550.95
15:36:57|24550.95
15:36:57|24550.95
15:36:58|24550.94
15:37:00|24550.02
15:37:01|24548.12
15:37:02|24549.
15:37:03|24549.
15:37:04|24548.78
15:37:06|24545.67
15:37:07|24547.05
15:37:09|24545.92
15:37:10|24545.61
15:37:11|24548.49
15:37:12|24549.43
15:37:13|24554.12
15:37:14|24551.73
15:37:15|24550.12
15:37:16|24549.61
15:37:17|24546.4
15:37:18|24540.06
15:37:19|24539.65
15:37:20|24538.8
15:37:21|24538.76
15:37:22|24533.98
15:37:23|24534.57
15:37:24|24533.66
15:37:25|24532.65
15:37:26|24532.65
15:37:27|24535.75
15:37:29|24532.65
15:37:30|24533.7
15:37:31|24527.01
15:37:31|24522.19
15:37:32|24524.78
15:37:33|24525.29
15:37:35|24525.61
15:37:36|24528.93
15:37:38|24534.67
15:37:38|24528.86
15:37:39|24533.42
15:37:40|24533.09
15:37:41|24533.05
15:37:42|24534.53
15:37:43|24535.75
15:37:44|24534.6
15:37:45|24533.26
15:37:46|24538.
15:37:47|24538.76
15:37:48|24534.68
15:37:49|24531.73
15:37:50|24537.66
15:37:52|24539.37
15:37:53|24541.24
15:37:53|24541.98
15:37:55|24543.61
15:37:56|24543.38
15:37:56|24543.07
15:37:59|24541.79
15:38:00|24543.56
15:38:00|24547.89
15:38:02|24542.8
15:38:03|24549.33
15:38:03|24549.22
15:38:04|24542.39
15:38:05|24544.75
15:38:06|24542.84
15:38:08|24545.8
15:38:09|24546.18
15:38:10|24546.18
15:38:11|24547.09
15:38:12|24544.21
15:38:13|24544.21
15:38:14|24544.39
15:38:15|24544.41
15:38:16|24544.41
15:38:17|24546.75
15:38:18|24545.11
15:38:20|24541.39
15:38:20|24539.64
15:38:21|24538.38
15:38:23|24541.42
15:38:24|24541.42
15:38:25|24544.23
15:38:25|24545.97
15:38:27|24544.01
15:38:28|24547.89
15:38:29|24547.89
15:38:29|24547.88
15:38:30|24549.26
15:38:32|24547.54
15:38:33|24545.83
15:38:34|24546.19
15:38:34|24546.19
15:38:35|24549.7
15:38:37|24546.79
15:38:38|24549.32
15:38:38|24544.27
15:38:40|24542.62
15:38:40|24545.35
15:38:42|24541.07
15:38:42|24545.81
15:38:43|24542.87
15:38:44|24546.74
15:38:46|24549.09
15:38:47|24549.09
15:38:47|24546.93
15:38:49|24550.84
15:38:50|24551.64
15:38:52|24556.42
15:38:52|24556.42
15:38:53|24555.55
15:38:54|24552.4
15:38:55|24550.38
15:38:56|24548.75
15:38:57|24548.2
15:38:58|24544.87
15:38:59|24548.89
15:39:00|24548.89
15:39:01|24548.89
15:39:02|24548.32
15:39:03|24547.89
15:39:05|24545.57
15:39:06|24544.83
15:39:08|24544.28
15:39:08|24543.85
15:39:10|24548.01
15:39:11|24548.
15:39:12|24549.27
15:39:13|24545.81
15:39:14|24545.81
15:39:15|24545.81
15:39:16|24545.75
15:39:17|24544.36
15:39:18|24544.37
15:39:19|24545.75
15:39:20|24544.35
15:39:21|24544.6
15:39:22|24544.34
15:39:23|24544.34
15:39:24|24545.31
15:39:26|24546.36
15:39:27|24545.75
15:39:28|24545.75
15:39:29|24546.43
15:39:30|24546.29
15:39:30|24546.27
15:39:32|24546.25
15:39:33|24545.72
15:39:33|24545.89
15:39:35|24542.72
15:39:36|24542.72
15:39:38|24542.39
15:39:38|24542.39
15:39:39|24543.2
15:39:40|24544.64
15:39:41|24545.98
15:39:42|24545.26
15:39:43|24545.29
15:39:44|24550.68
15:39:45|24551.63
15:39:46|24551.61
15:39:47|24551.64
15:39:48|24551.04
15:39:49|24554.53
15:39:50|24551.37
15:39:51|24554.28
15:39:52|24554.99
15:39:53|24554.99
15:39:54|24554.53
15:39:55|24554.03
15:39:56|24554.07
15:39:58|24559.25
15:39:58|24556.59
15:39:59|24557.85
15:40:00|24560.14
15:40:01|24563.98
15:40:02|24563.89
15:40:03|24562.87
15:40:04|24565.83
15:40:05|24565.42
15:40:06|24565.26
15:40:07|24569.97
15:40:09|24566.81
15:40:11|24569.97
15:40:12|24569.94
15:40:13|24569.93
15:40:15|24563.68
15:40:17|24568.15
15:40:17|24568.14
15:40:18|24566.92
15:40:19|24569.25
15:40:21|24565.95
15:40:22|24566.81
15:40:23|24569.24
15:40:24|24568.29
15:40:25|24564.25
15:40:26|24566.8
15:40:27|24566.8
15:40:29|24564.94
15:40:30|24567.53
15:40:31|24565.
15:40:32|24558.52
15:40:33|24557.15
15:40:34|24557.2
15:40:35|24556.58
15:40:36|24556.01
15:40:37|24555.04
15:40:38|24562.9
15:40:39|24564.14
15:40:40|24569.23
15:40:41|24569.23
15:40:42|24569.01
15:40:43|24565.73
15:40:44|24566.92
15:40:45|24566.92
15:40:46|24567.75
15:40:47|24567.43
15:40:49|24568.26
15:40:49|24567.59
15:40:50|24572.96
15:40:52|24571.85
15:40:52|24571.26
15:40:54|24571.3
15:40:54|24571.26
15:40:56|24571.24
15:40:57|24573.69
15:40:58|24571.26
15:40:59|24573.27
15:41:00|24571.54
15:41:01|24571.57
15:41:02|24571.56
15:41:03|24572.34
15:41:04|24569.78
15:41:05|24570.09
15:41:06|24569.78
15:41:07|24574.72
15:41:09|24574.74
15:41:10|24576.07
15:41:11|24576.07
15:41:12|24577.17
15:41:13|24580.
15:41:15|24574.74
15:41:16|24573.69
15:41:17|24573.69
15:41:18|24573.96
15:41:19|24574.57
15:41:20|24584.14
15:41:21|24586.29
15:41:22|24591.24
15:41:23|24590.92
15:41:24|24591.46
15:41:25|24591.91
15:41:26|24593.75
15:41:27|24594.
15:41:28|24589.56
15:41:29|24593.05
15:41:30|24592.32
15:41:32|24585.78
15:41:32|24585.77
15:41:33|24585.76
15:41:34|24586.11
15:41:35|24586.12
15:41:36|24585.47
15:41:37|24585.
15:41:39|24585.4
15:41:39|24583.
15:41:41|24584.34
15:41:41|24587.29
15:41:43|24588.16
15:41:44|24588.16
15:41:44|24587.78
15:41:45|24590.34
15:41:46|24589.1
15:41:47|24589.1
15:41:48|24589.1
15:41:49|24589.59
15:41:51|24589.59
15:41:52|24589.89
15:41:52|24590.66
15:41:54|24589.95
15:41:55|24590.66
15:41:57|24589.02
15:41:57|24589.02
15:41:58|24589.94
15:41:59|24586.54
15:42:01|24586.54
15:42:02|24588.71
15:42:03|24586.54
15:42:04|24588.49
15:42:06|24586.57
15:42:06|24587.44
15:42:08|24586.54
15:42:09|24589.27
15:42:10|24585.78
15:42:11|24587.5
15:42:13|24587.49
15:42:15|24588.5
15:42:15|24587.99
15:42:17|24592.56
15:42:17|24587.89
15:42:19|24591.08
15:42:20|24597.5
15:42:20|24591.08
15:42:22|24592.62
15:42:23|24592.89
15:42:25|24594.01
15:42:25|24590.54
15:42:26|24593.34
15:42:28|24593.69
15:42:29|24593.97
15:42:30|24593.2
15:42:31|24594.47
15:42:32|24593.
15:42:33|24594.49
15:42:34|24593.01
15:42:35|24576.05
15:42:36|24577.18
15:42:37|24576.13
15:42:38|24573.84
15:42:39|24570.21
15:42:40|24583.15
15:42:41|24577.58
15:42:42|24572.89
15:42:43|24572.76
15:42:44|24575.89
15:42:45|24575.62
15:42:46|24578.57
15:42:47|24578.53
15:42:48|24575.46
15:42:49|24576.4
15:42:50|24576.38
15:42:51|24581.14
15:42:52|24583.15
15:42:53|24581.08
15:42:54|24574.13
15:42:55|24577.43
15:42:56|24575.47
15:42:57|24575.47
15:42:58|24575.54
15:42:59|24575.53
15:43:00|24577.34
15:43:01|24577.34
15:43:02|24574.57
15:43:03|24576.96
15:43:04|24575.54
15:43:05|24574.45
15:43:06|24574.48
15:43:07|24574.99
15:43:08|24577.2
15:43:09|24577.19
15:43:10|24575.24
15:43:12|24577.42
15:43:12|24577.42
15:43:15|24577.24
15:43:16|24574.45
15:43:17|24574.45
15:43:18|24574.96
15:43:20|24564.76
15:43:21|24563.
15:43:23|24558.33
15:43:23|24555.68
15:43:25|24552.
15:43:26|24552.
15:43:28|24563.28
15:43:28|24562.9
15:43:29|24558.3
15:43:30|24559.96
15:43:31|24550.34
15:43:32|24553.06
15:43:34|24556.33
15:43:36|24553.64
15:43:36|24554.98
15:43:38|24554.8
15:43:39|24554.8
15:43:40|24554.8
15:43:40|24557.56
15:43:41|24558.14
15:43:42|24559.27
15:43:44|24558.58
15:43:44|24560.81
15:43:45|24560.8
15:43:46|24559.35
15:43:48|24560.
15:43:49|24560.
15:43:50|24559.99
15:43:50|24557.46
15:43:51|24557.44
15:43:52|24556.14
15:43:54|24556.23
15:43:55|24556.23
15:43:56|24558.34
15:43:56|24557.7
15:43:57|24557.7
15:43:58|24559.85
15:44:00|24560.18
15:44:01|24559.44
15:44:02|24558.94
15:44:03|24558.8
15:44:04|24560.81
15:44:05|24558.59
15:44:06|24560.4
15:44:07|24559.52
15:44:08|24560.81
15:44:09|24557.47
15:44:10|24559.93
15:44:11|24559.43
15:44:13|24560.81
15:44:13|24557.71
15:44:14|24560.37
15:44:17|24563.09
15:44:17|24563.83
15:44:18|24563.84
15:44:19|24563.84
15:44:20|24565.82
15:44:21|24565.82
15:44:22|24560.18
15:44:23|24564.48
15:44:24|24565.62
15:44:25|24558.59
15:44:26|24560.12
15:44:27|24560.
15:44:28|24562.94
15:44:29|24562.94
15:44:30|24565.63
15:44:32|24563.35
15:44:33|24563.35
15:44:35|24563.57
15:44:35|24561.02
15:44:37|24563.3
15:44:38|24563.3
15:44:39|24565.87
15:44:39|24564.4
15:44:40|24561.
15:44:41|24561.
15:44:42|24562.45
15:44:43|24563.35
15:44:44|24563.35
15:44:46|24564.89
15:44:46|24564.22
15:44:47|24564.22
15:44:48|24566.99
15:44:50|24566.91
15:44:50|24564.41
15:44:51|24566.91
15:44:52|24565.66
15:44:54|24565.66
15:44:54|24563.35
15:44:56|24561.61
15:44:58|24564.13
15:44:59|24560.7
15:44:59|24560.68
15:45:00|24560.68
15:45:02|24562.19
15:45:03|24562.2
15:45:04|24563.14
15:45:04|24565.51
15:45:05|24564.18
15:45:07|24565.66
15:45:08|24568.55
15:45:09|24570.9
15:45:10|24568.18
15:45:10|24565.14
15:45:12|24566.53
15:45:12|24564.26
15:45:14|24567.56
15:45:16|24569.24
15:45:16|24572.39
15:45:17|24574.34
15:45:18|24575.51
15:45:19|24574.35
15:45:20|24571.57
15:45:21|24571.57
15:45:23|24573.96
15:45:24|24573.96
15:45:25|24572.61
15:45:26|24572.61
15:45:27|24579.99
15:45:28|24577.41
15:45:29|24568.99
15:45:30|24569.08
15:45:31|24578.86
15:45:32|24571.22
15:45:33|24573.57
15:45:34|24571.02
15:45:35|24570.73
15:45:36|24569.05
15:45:37|24569.
15:45:38|24568.99
15:45:39|24568.47
15:45:40|24568.96
15:45:41|24569.16
15:45:42|24571.78
15:45:43|24571.22
15:45:44|24573.27
15:45:45|24569.78
15:45:46|24569.
15:45:47|24568.
15:45:48|24568.02
15:45:49|24568.99
15:45:50|24577.12
15:45:51|24568.96
15:45:52|24562.89
15:45:53|24563.18
15:45:54|24563.18
15:45:55|24563.18
15:45:56|24566.17
15:45:58|24565.7
15:45:58|24570.79
15:45:59|24570.79
15:46:00|24565.42
15:46:02|24565.42
15:46:03|24568.58
15:46:04|24568.41
15:46:04|24565.42
15:46:06|24565.42
15:46:06|24567.9
15:46:08|24565.41
15:46:08|24568.41
15:46:10|24565.44
15:46:11|24564.4
15:46:12|24564.4
15:46:13|24564.1
15:46:14|24563.62
15:46:15|24565.91
15:46:16|24564.22
15:46:17|24565.91
15:46:18|24563.76
15:46:19|24562.95
15:46:20|24563.81
15:46:21|24568.58
15:46:23|24567.68
15:46:24|24567.68
15:46:25|24569.78
15:46:26|24569.78
15:46:27|24565.1
15:46:28|24568.29
15:46:29|24565.22
15:46:30|24565.22
15:46:30|24566.82
15:46:32|24566.89
15:46:33|24569.02
15:46:34|24566.73
15:46:35|24566.73
15:46:36|24568.52
15:46:37|24567.22
15:46:37|24568.94
15:46:39|24567.17
15:46:40|24566.29
15:46:41|24567.21
15:46:41|24568.69
15:46:43|24568.69
15:46:44|24565.83
15:46:45|24566.92
15:46:46|24566.2
15:46:47|24566.2
15:46:48|24566.76
15:46:48|24566.76
15:46:50|24566.9
15:46:51|24564.76
15:46:52|24559.
15:46:52|24560.08
15:46:54|24550.9
15:46:55|24554.99
15:46:55|24555.89
15:46:56|24550.
15:46:58|24552.72
15:46:58|24550.33
15:47:00|24551.44
15:47:01|24555.61
15:47:02|24553.53
15:47:03|24554.63
15:47:04|24559.89
15:47:04|24558.09
15:47:06|24560.08
15:47:07|24560.03
15:47:07|24566.17
15:47:08|24560.41
15:47:10|24561.79
15:47:10|24562.1
15:47:12|24562.61
15:47:14|24567.18
15:47:14|24565.45
15:47:15|24567.2
15:47:17|24574.
15:47:19|24570.52
15:47:19|24570.48
15:47:20|24570.24
15:47:22|24569.3
15:47:22|24571.95
15:47:24|24569.29
15:47:25|24570.52
15:47:25|24570.52
15:47:26|24571.6
15:47:27|24571.54
15:47:28|24571.33
15:47:30|24570.02
15:47:31|24570.02
15:47:33|24571.83
15:47:33|24572.68
15:47:35|24572.68
15:47:37|24579.93
15:47:37|24580.
15:47:38|24575.62
15:47:40|24579.25
15:47:40|24573.13
15:47:41|24577.64
15:47:42|24578.71
15:47:43|24578.72
15:47:44|24578.71
15:47:45|24579.55
15:47:46|24578.71
15:47:47|24579.26
15:47:48|24586.74
15:47:49|24588.71
15:47:50|24583.36
15:47:51|24589.1
15:47:53|24589.17
15:47:54|24587.8
15:47:55|24589.64
15:47:56|24592.01
15:47:58|24591.78
15:47:58|24591.78
15:48:00|24600.
15:48:00|24606.13
15:48:01|24601.36
15:48:03|24601.09
15:48:04|24598.56
15:48:05|24601.99
15:48:06|24601.61
15:48:07|24600.
15:48:08|24600.
15:48:09|24600.64
15:48:10|24600.01
15:48:11|24599.99
15:48:12|24595.
15:48:13|24600.02
15:48:14|24596.92
15:48:15|24594.39
15:48:16|24599.4
15:48:17|24595.82
15:48:19|24596.91
15:48:21|24598.54
15:48:21|24598.53
15:48:22|24601.42
15:48:24|24601.42
15:48:26|24603.69
15:48:26|24596.8
15:48:27|24598.39
15:48:28|24600.22
15:48:29|24603.68
15:48:31|24599.05
15:48:31|24596.02
15:48:33|24593.02
15:48:33|24592.18
15:48:35|24591.
15:48:36|24583.01
15:48:37|24580.73
15:48:38|24585.43
15:48:39|24583.44
15:48:40|24581.89
15:48:41|24583.51
15:48:42|24581.52
15:48:43|24582.
15:48:44|24580.46
15:48:45|24581.01
15:48:46|24578.74
15:48:47|24584.78
15:48:48|24589.39
15:48:49|24592.01
15:48:50|24586.4
15:48:51|24584.09
15:48:52|24583.7
15:48:53|24587.77
15:48:54|24587.77
15:48:55|24586.71
15:48:57|24586.13
15:48:57|24587.77
15:48:58|24586.96
15:48:59|24584.96
15:49:01|24581.64
15:49:02|24575.39
15:49:03|24580.8
15:49:04|24581.14
15:49:04|24583.21
15:49:05|24583.2
15:49:08|24585.31
15:49:08|24583.48
15:49:09|24586.04
15:49:10|24585.96
15:49:11|24585.86
15:49:12|24581.92
15:49:13|24581.42
15:49:14|24583.12
15:49:15|24589.49
15:49:17|24585.85
15:49:19|24586.84
15:49:20|24586.23
15:49:22|24590.55
15:49:22|24590.53
15:49:24|24590.53
15:49:25|24590.53
15:49:25|24590.53
15:49:27|24587.96
15:49:28|24589.65
15:49:29|24581.14
15:49:29|24578.68
15:49:31|24582.84
15:49:31|24584.54
15:49:33|24587.96
15:49:35|24576.53
15:49:35|24578.59
15:49:36|24572.01
15:49:37|24578.82
15:49:38|24573.83
15:49:39|24573.83
15:49:40|24570.63
15:49:41|24574.6
15:49:42|24573.09
15:49:43|24572.7
15:49:44|24572.23
15:49:45|24573.22
15:49:46|24575.43
15:49:48|24573.31
15:49:50|24577.48
15:49:50|24578.33
15:49:52|24577.47
15:49:52|24586.7
15:49:54|24588.07
15:49:55|24585.71
15:49:56|24582.25
15:49:57|24578.01
15:49:58|24584.74
15:49:59|24582.76
15:50:00|24575.35
15:50:02|24566.44
15:50:02|24568.43
15:50:03|24562.71
15:50:05|24563.41
15:50:05|24565.17
15:50:06|24570.42
15:50:07|24573.37
15:50:08|24569.98
15:50:09|24564.1
15:50:10|24563.9
15:50:11|24564.21
15:50:12|24562.31
15:50:15|24559.52
15:50:15|24558.78
15:50:16|24560.58
15:50:18|24558.18
15:50:20|24559.85
15:50:21|24556.24
15:50:22|24556.34
15:50:24|24559.26
15:50:26|24559.08
15:50:26|24564.5
15:50:27|24566.42
15:50:29|24568.02
15:50:30|24567.98
15:50:30|24560.34
15:50:32|24560.22
15:50:33|24561.81
15:50:34|24562.51
15:50:34|24559.25
15:50:36|24559.01
15:50:38|24560.97
15:50:39|24554.89
15:50:40|24543.64
15:50:41|24541.01
15:50:42|24541.6
15:50:44|24542.9
15:50:45|24541.44
15:50:45|24541.46
15:50:47|24541.47
15:50:48|24541.53
15:50:48|24543.72
15:50:50|24548.07
15:50:50|24547.51
15:50:51|24544.15
15:50:52|24542.68
15:50:54|24542.66
15:50:54|24541.44
15:50:55|24541.45
15:50:57|24538.76
15:50:57|24536.31
15:50:58|24536.74
15:51:00|24534.32
15:51:01|24534.05
15:51:02|24534.99
15:51:02|24533.07
15:51:03|24527.03
15:51:04|24533.36
15:51:06|24531.34
15:51:07|24527.48
15:51:08|24525.67
15:51:08|24536.04
15:51:09|24526.7
15:51:10|24527.06
15:51:12|24534.69
15:51:14|24540.8
15:51:14|24542.96
15:51:15|24541.42
15:51:16|24540.52
15:51:17|24537.07
15:51:18|24537.71
15:51:20|24539.28
15:51:21|24537.18
15:51:21|24540.76
15:51:24|24558.55
15:51:24|24565.84
15:51:26|24567.05
15:51:26|24569.96
15:51:28|24570.
15:51:28|24567.
15:51:30|24566.69
15:51:31|24567.15
15:51:33|24564.87
15:51:33|24563.76
15:51:36|24560.16
15:51:36|24560.18
15:51:38|24554.
15:51:38|24552.03
15:51:40|24547.96
15:51:41|24551.11
15:51:42|24549.21
15:51:43|24548.03
15:51:43|24548.04
15:51:45|24552.45
15:51:46|24547.43
15:51:46|24552.46
15:51:48|24548.62
15:51:49|24550.24
15:51:49|24551.73
15:51:51|24551.38
15:51:52|24551.75
15:51:53|24553.24
15:51:54|24554.13
15:51:54|24552.76
15:51:56|24552.76
15:51:57|24552.61
15:51:57|24552.59
15:51:59|24552.56
15:52:00|24556.45
15:52:01|24554.66
15:52:02|24554.06
15:52:03|24552.91
15:52:04|24553.35
15:52:05|24553.35
15:52:06|24552.38
15:52:06|24561.
15:52:07|24567.23
15:52:08|24565.76
15:52:10|24565.63
15:52:11|24561.01
15:52:11|24560.74
15:52:13|24550.27
15:52:14|24555.15
15:52:14|24558.71
15:52:17|24555.7
15:52:17|24563.84
15:52:18|24561.36
15:52:20|24559.13
15:52:22|24557.66
15:52:23|24559.38
15:52:23|24561.7
15:52:25|24561.97
15:52:26|24560.
15:52:27|24561.25
15:52:28|24561.41
15:52:30|24561.53
15:52:30|24560.75
15:52:32|24563.92
15:52:34|24564.14
15:52:35|24564.14
15:52:35|24562.51
15:52:36|24566.71
15:52:38|24564.79
15:52:39|24564.54
15:52:40|24562.54
15:52:41|24561.03
15:52:42|24560.15
15:52:43|24563.24
15:52:44|24570.
15:52:45|24566.77
15:52:46|24571.99
15:52:48|24568.92
15:52:48|24568.92
15:52:49|24568.92
15:52:51|24568.
15:52:51|24571.2
15:52:53|24571.2
15:52:54|24568.
15:52:55|24569.47
15:52:57|24583.32
15:52:57|24595.39
15:52:58|24594.87
15:52:59|24589.22
15:53:00|24584.7
15:53:02|24595.11
15:53:03|24590.99
15:53:04|24588.55
15:53:06|24594.5
15:53:06|24593.95
15:53:08|24594.98
15:53:08|24587.61
15:53:09|24570.15
15:53:11|24577.67
15:53:12|24573.04
15:53:13|24575.
15:53:14|24572.22
15:53:15|24568.16
15:53:16|24576.4
15:53:17|24577.14
15:53:18|24576.35
15:53:19|24576.35
15:53:20|24573.83
15:53:21|24578.38
15:53:23|24578.72
15:53:24|24575.51
15:53:24|24568.62
15:53:25|24593.91
15:53:26|24596.48
15:53:28|24592.52
15:53:28|24593.76
15:53:31|24595.46
15:53:31|24598.98
15:53:33|24598.
15:53:33|24594.47
15:53:35|24599.34
15:53:36|24609.46
15:53:37|24602.9
15:53:38|24611.41
15:53:39|24618.11
15:53:39|24606.31
15:53:41|24611.98
15:53:42|24602.91
15:53:44|24572.12
15:53:44|24571.1
15:53:46|24575.1
15:53:47|24584.25
15:53:48|24569.
15:53:49|24573.76
15:53:51|24577.8
15:53:53|24575.5
15:53:53|24578.
15:53:54|24581.21
15:53:55|24587.94
15:53:56|24588.32
15:53:57|24587.29
15:53:58|24590.
15:54:00|24591.69
15:54:00|24586.95
15:54:01|24590.93
15:54:02|24598.18
15:54:03|24589.57
15:54:04|24589.57
15:54:05|24582.51
15:54:06|24573.14
15:54:07|24579.75
15:54:08|24577.8
15:54:09|24577.89
15:54:10|24583.33
15:54:11|24576.79
15:54:12|24578.05
15:54:14|24583.97
15:54:14|24581.12
15:54:15|24579.75
15:54:16|24580.19
15:54:18|24576.61
15:54:19|24576.61
15:54:21|24576.17
15:54:22|24577.36
15:54:23|24579.18
15:54:25|24575.67
15:54:25|24575.67
15:54:28|24575.65
15:54:28|24567.2
15:54:29|24571.43
15:54:30|24568.75
15:54:31|24568.76
15:54:32|24570.48
15:54:33|24575.46
15:54:34|24577.95
15:54:35|24572.53
15:54:36|24569.78
15:54:37|24571.55
15:54:38|24570.45
15:54:39|24570.45
15:54:40|24570.43
15:54:41|24570.42
15:54:42|24570.36
15:54:43|24565.06
15:54:44|24556.
15:54:45|24562.49
15:54:46|24563.63
15:54:47|24564.95
15:54:49|24568.
15:54:50|24565.86
15:54:51|24569.05
15:54:52|24567.47
15:54:53|24564.97
15:54:54|24568.42
15:54:56|24564.95
15:54:56|24564.95
15:54:57|24568.53
15:54:58|24562.87
15:54:59|24562.87
15:55:01|24564.95
15:55:02|24565.49
15:55:03|24565.49
15:55:04|24566.38
15:55:04|24564.95
15:55:06|24565.66
15:55:07|24562.93
15:55:07|24562.93
15:55:09|24562.66
15:55:09|24562.25
15:55:10|24562.45
15:55:12|24564.62
15:55:12|24564.97
15:55:14|24564.97
15:55:15|24570.53
15:55:16|24570.55
15:55:17|24569.12
15:55:18|24569.99
15:55:19|24569.04
15:55:21|24566.23
15:55:22|24566.94
15:55:22|24571.06
15:55:24|24571.47
15:55:25|24569.04
15:55:26|24571.02
15:55:27|24567.22
15:55:29|24571.
15:55:29|24570.45
15:55:30|24569.99
15:55:32|24573.41
15:55:33|24573.41
15:55:34|24572.56
15:55:35|24571.97
15:55:36|24573.7
15:55:37|24572.08
15:55:38|24574.09
15:55:39|24586.65
15:55:40|24580.94
15:55:41|24578.61
15:55:42|24575.46
15:55:43|24578.16
15:55:44|24587.39
15:55:45|24590.65
15:55:46|24586.94
15:55:47|24586.81
15:55:48|24588.1
15:55:49|24587.25
15:55:50|24581.4
15:55:51|24584.6
15:55:52|24585.24
15:55:53|24585.22
15:55:54|24585.22
15:55:55|24581.5
15:55:56|24582.
15:55:57|24584.6
15:55:58|24590.63
15:55:59|24590.37
15:56:00|24582.2
15:56:01|24573.81
15:56:02|24577.16
15:56:03|24577.25
15:56:04|24578.18
15:56:05|24577.69
15:56:06|24583.81
15:56:08|24579.29
15:56:09|24574.23
15:56:10|24578.65
15:56:11|24579.47
15:56:12|24582.55
15:56:13|24582.83
15:56:14|24577.76
15:56:15|24582.04
15:56:17|24581.26
15:56:17|24581.15
15:56:19|24582.33
15:56:20|24579.93
15:56:21|24580.4
15:56:22|24577.94
15:56:23|24579.26
15:56:23|24576.82
15:56:26|24579.56
15:56:26|24579.54
15:56:27|24579.53
15:56:28|24582.55
15:56:30|24581.76
15:56:31|24581.76
15:56:33|24581.76
15:56:33|24581.11
15:56:35|24580.88
15:56:37|24580.52
15:56:38|24580.
15:56:38|24569.16
15:56:40|24572.49
15:56:41|24568.97
15:56:43|24568.87
15:56:43|24568.2
15:56:44|24568.96
15:56:45|24572.08
15:56:46|24576.01
15:56:47|24582.
15:56:48|24584.21
15:56:49|24584.05
15:56:50|24584.56
15:56:51|24581.76
15:56:52|24579.93
15:56:53|24581.74
15:56:54|24577.43
15:56:56|24577.01
15:56:56|24576.63
15:56:58|24577.74
15:56:59|24576.63
15:57:00|24576.63
15:57:02|24571.48
15:57:02|24568.21
15:57:04|24568.21
15:57:05|24570.79
15:57:06|24574.85
15:57:07|24570.61
15:57:08|24571.83
15:57:09|24570.63
15:57:10|24570.61
15:57:11|24570.63
15:57:12|24570.17
15:57:13|24570.15
15:57:14|24569.74
15:57:15|24573.78
15:57:16|24571.33
15:57:17|24570.79
15:57:18|24572.6
15:57:19|24568.2
15:57:20|24570.14
15:57:21|24568.11
15:57:22|24568.1
15:57:23|24568.
15:57:24|24567.77
15:57:25|24567.77
15:57:27|24568.1
15:57:27|24568.15
15:57:29|24568.14
15:57:30|24560.97
15:57:31|24557.86
15:57:32|24560.71
15:57:34|24560.7
15:57:34|24560.7
15:57:36|24559.
15:57:37|24559.01
15:57:38|24555.86
15:57:39|24559.25
15:57:40|24558.95
15:57:41|24559.12
15:57:42|24557.85
15:57:43|24558.98
15:57:43|24555.89
15:57:44|24555.89
15:57:47|24558.54
15:57:47|24558.54
15:57:49|24556.29
15:57:50|24550.71
15:57:51|24561.29
15:57:52|24557.76
15:57:52|24559.82
15:57:53|24558.83
15:57:54|24562.47
15:57:55|24560.79
15:57:57|24560.73
15:57:57|24560.78
15:57:59|24560.46
15:58:00|24562.57
15:58:00|24562.57
15:58:01|24562.37
15:58:02|24560.83
15:58:03|24564.96
15:58:05|24562.6
15:58:06|24561.27
15:58:06|24576.18
15:58:07|24574.64
15:58:08|24571.79
15:58:09|24571.77
15:58:10|24571.76
15:58:12|24577.72
15:58:12|24576.22
15:58:13|24581.32
15:58:14|24574.64
15:58:16|24568.01
15:58:17|24560.75
15:58:17|24547.05
15:58:19|24552.69
15:58:19|24548.42
15:58:20|24549.34
15:58:21|24549.35
15:58:22|24554.97
15:58:23|24548.38
15:58:24|24551.07
15:58:26|24551.
15:58:26|24550.96
15:58:27|24543.72
15:58:29|24545.5
15:58:30|24549.69
15:58:31|24550.94
15:58:33|24553.62
15:58:33|24547.49
15:58:35|24538.5
15:58:36|24538.91
15:58:37|24551.73
15:58:38|24550.71
15:58:39|24552.7
15:58:40|24552.92
15:58:41|24541.28
15:58:42|24538.76
15:58:43|24541.05
15:58:44|24539.71
15:58:45|24539.67
15:58:46|24536.04
15:58:47|24545.6
15:58:48|24543.03
15:58:49|24545.18
15:58:50|24532.69
15:58:51|24529.92
15:58:52|24532.17
15:58:53|24526.77
15:58:55|24528.96
15:58:56|24526.43
15:58:57|24528.98
15:58:58|24532.37
15:58:58|24527.46
15:59:00|24523.54
15:59:01|24530.08
15:59:02|24531.59
15:59:02|24531.18
15:59:03|24531.96
15:59:05|24530.43
15:59:06|24532.49
15:59:07|24534.01
15:59:08|24535.65
15:59:09|24537.05
15:59:10|24533.56
15:59:11|24535.27
15:59:12|24535.93
15:59:14|24535.61
15:59:14|24535.61
15:59:15|24535.92
15:59:16|24539.11
15:59:17|24541.
15:59:18|24541.
15:59:19|24541.
15:59:20|24538.58
15:59:21|24541.01
15:59:22|24541.01
15:59:23|24541.02
15:59:25|24541.86
15:59:25|24541.92
15:59:27|24538.46
15:59:29|24534.61
15:59:30|24528.01
15:59:31|24529.63
15:59:32|24529.63
15:59:34|24528.15
15:59:36|24526.17
15:59:36|24522.84
15:59:37|24523.98
15:59:38|24528.9
15:59:39|24530.
15:59:40|24529.68
15:59:41|24529.22
15:59:42|24532.61
15:59:44|24527.13
15:59:45|24526.53
15:59:46|24523.39
15:59:46|24525.3
15:59:48|24527.84
15:59:49|24520.51
15:59:50|24526.16
15:59:51|24527.9
15:59:51|24528.06
15:59:53|24522.53
15:59:53|24528.91
15:59:55|24533.3
15:59:55|24532.51
15:59:57|24533.15
15:59:58|24531.64
15:59:58|24531.64
16:00:01|24535.33
16:00:02|24535.49
16:00:02|24531.64
16:00:04|24539.05
16:00:06|24539.12
16:00:07|24535.58
16:00:08|24532.61
16:00:10|24539.08
16:00:11|24539.08
16:00:13|24534.62
16:00:14|24534.02
16:00:14|24539.04
16:00:16|24537.61
16:00:16|24538.98
16:00:18|24539.24
16:00:19|24537.86
16:00:19|24539.46
16:00:20|24539.55
16:00:21|24538.82
16:00:23|24528.21
16:00:24|24526.74
16:00:25|24526.78
16:00:26|24525.23
16:00:27|24531.7
16:00:29|24532.08
16:00:31|24538.13
16:00:32|24534.17
16:00:33|24534.17
16:00:35|24534.58
16:00:35|24534.01
16:00:36|24532.13
16:00:37|24529.8
16:00:38|24525.42
16:00:40|24523.12
16:00:41|24524.32
16:00:42|24519.21
16:00:43|24518.75
16:00:44|24513.08
16:00:45|24521.24
16:00:46|24515.61
16:00:47|24518.62
16:00:48|24511.51
16:00:49|24519.58
16:00:51|24519.96
16:00:52|24522.51
16:00:53|24527.91
16:00:54|24527.91
16:00:55|24529.02
16:00:56|24526.65
16:00:56|24527.72
16:00:57|24531.51
16:00:59|24527.73
16:00:59|24527.73
16:01:01|24527.5
16:01:02|24529.39
16:01:03|24513.07
16:01:04|24516.52
16:01:05|24514.86
16:01:07|24513.34
16:01:07|24515.01
16:01:08|24518.12
16:01:09|24517.91
16:01:10|24515.79
16:01:11|24513.49
16:01:12|24507.42
16:01:13|24510.51
16:01:14|24514.08
16:01:15|24516.77
16:01:16|24512.51
16:01:17|24513.54
16:01:19|24513.5
16:01:20|24511.57
16:01:20|24513.54
16:01:21|24510.
16:01:22|24509.45
16:01:24|24512.3
16:01:24|24511.44
16:01:25|24507.42
16:01:26|24510.75
16:01:27|24510.54
16:01:29|24511.22
16:01:31|24509.62
16:01:32|24510.45
16:01:33|24508.72
16:01:34|24510.
16:01:35|24511.21
16:01:37|24508.32
16:01:37|24513.85
16:01:39|24498.99
16:01:40|24503.28
16:01:41|24501.2
16:01:42|24504.02
16:01:44|24505.31
16:01:45|24505.3
16:01:46|24505.25
16:01:47|24503.7
16:01:48|24509.54
16:01:49|24505.41
16:01:51|24501.9
16:01:52|24503.16
16:01:53|24503.7
16:01:54|24503.71
16:01:55|24505.2
16:01:56|24506.4
16:01:57|24513.22
16:01:58|24513.7
16:02:00|24511.55
16:02:02|24514.98
16:02:02|24513.27
16:02:04|24512.94
16:02:05|24514.02
16:02:06|24515.85
16:02:07|24512.05
16:02:07|24516.63
16:02:09|24516.61
16:02:09|24523.
16:02:11|24529.99
16:02:12|24532.67
16:02:13|24540.71
16:02:14|24539.54
16:02:15|24547.09
16:02:15|24546.36
16:02:17|24540.17
16:02:18|24544.04
16:02:19|24548.44
16:02:21|24544.62
16:02:21|24545.25
16:02:22|24547.03
16:02:23|24547.23
16:02:24|24541.94
16:02:25|24547.03
16:02:26|24544.75
16:02:27|24546.98
16:02:28|24541.52
16:02:30|24541.52
16:02:31|24541.52
16:02:33|24533.62
16:02:33|24537.25
16:02:35|24536.89
16:02:36|24532.15
16:02:36|24532.15
16:02:38|24532.21
16:02:38|24531.45
16:02:40|24538.43
16:02:41|24541.3
16:02:42|24541.28
16:02:42|24541.29
16:02:44|24541.3
16:02:45|24543.49
16:02:46|24542.63
16:02:47|24535.86
16:02:49|24535.86
16:02:51|24540.85
16:02:52|24540.85
16:02:52|24537.43
16:02:54|24537.71
16:02:55|24537.71
16:02:55|24534.06
16:02:57|24524.41
16:02:58|24527.49
16:02:58|24520.59
16:03:00|24516.57
16:03:00|24520.14
16:03:01|24523.63
16:03:03|24522.89
16:03:03|24521.2
16:03:05|24533.66
16:03:06|24534.6
16:03:07|24532.
16:03:08|24532.11
16:03:09|24532.64
16:03:10|24534.93
16:03:11|24532.48
16:03:12|24537.58
16:03:13|24532.19
16:03:14|24526.31
16:03:15|24530.02
16:03:17|24526.92
16:03:17|24531.08
16:03:19|24534.37
16:03:19|24530.77
16:03:21|24533.36
16:03:21|24538.75
16:03:22|24533.61
16:03:24|24536.97
16:03:24|24536.1
16:03:25|24536.08
16:03:27|24535.59
16:03:27|24536.47
16:03:29|24538.33
16:03:30|24535.06
16:03:31|24535.54
16:03:32|24534.03
16:03:33|24531.71
16:03:34|24534.72
16:03:36|24532.27
16:03:38|24534.97
16:03:38|24534.94
16:03:39|24533.73
16:03:40|24530.22
16:03:41|24529.71
16:03:42|24527.97
16:03:43|24527.58
16:03:44|24529.79
16:03:45|24528.28
16:03:46|24528.25
16:03:47|24540.57
16:03:48|24539.4
16:03:49|24539.46
16:03:50|24540.1
16:03:51|24538.16
16:03:52|24538.25
16:03:53|24539.72
16:03:54|24539.48
16:03:55|24538.07
16:03:56|24538.4
16:03:58|24535.5
16:03:58|24539.28
16:04:00|24539.2
16:04:01|24537.52
16:04:03|24533.32
16:04:04|24536.07
16:04:04|24539.49
16:04:05|24539.46
16:04:07|24539.46
16:04:08|24539.46
16:04:09|24542.
16:04:09|24541.68
16:04:11|24541.85
16:04:12|24541.75
16:04:13|24544.69
16:04:14|24547.03
16:04:15|24547.03
16:04:16|24544.73
16:04:17|24546.
16:04:18|24544.69
16:04:19|24544.72
16:04:20|24544.72
16:04:22|24546.3
16:04:23|24547.36
16:04:23|24546.08
16:04:24|24547.35
16:04:26|24547.4
16:04:26|24548.5
16:04:28|24546.73
16:04:28|24550.07
16:04:30|24553.01
16:04:31|24552.15
16:04:33|24550.46
16:04:34|24550.99
16:04:35|24551.65
16:04:37|24544.73
16:04:38|24547.33
16:04:39|24549.12
16:04:40|24548.91
16:04:41|24548.91
16:04:42|24548.43
16:04:44|24548.84
16:04:45|24548.7
16:04:45|24548.53
16:04:47|24549.72
16:04:47|24550.19
16:04:49|24549.99
16:04:50|24542.71
16:04:52|24541.68
16:04:52|24543.67
16:04:54|24548.91
16:04:54|24550.74
16:04:55|24550.16
16:04:57|24550.87
16:04:57|24550.09
16:04:58|24549.26
16:05:00|24547.81
16:05:00|24547.81
16:05:02|24545.6
16:05:04|24544.25
16:05:05|24546.14
16:05:06|24546.14
16:05:07|24549.8
16:05:09|24544.76
16:05:09|24546.27
16:05:10|24546.28
16:05:11|24547.81
16:05:12|24549.58
16:05:14|24548.3
16:05:15|24548.3
16:05:16|24543.46
16:05:17|24541.55
16:05:18|24542.54
16:05:19|24542.03
16:05:20|24546.06
16:05:21|24549.4
16:05:22|24547.98
16:05:23|24547.84
16:05:24|24547.22
16:05:25|24544.68
16:05:26|24544.72
16:05:27|24544.76
16:05:28|24546.01
16:05:29|24545.04
16:05:30|24545.04
16:05:31|24545.04
16:05:32|24543.53
16:05:34|24543.53
16:05:35|24543.53
16:05:36|24544.09
16:05:38|24544.77
16:05:39|24544.63
16:05:41|24544.4
16:05:41|24543.73
16:05:42|24543.89
16:05:44|24543.88
16:05:45|24543.89
16:05:45|24543.89
16:05:46|24542.06
16:05:47|24543.89
16:05:49|24542.29
16:05:49|24543.15
16:05:51|24543.53
16:05:52|24543.89
16:05:53|24546.13
16:05:53|24546.08
16:05:55|24544.7
16:05:55|24544.94
16:05:57|24544.78
16:05:58|24542.28
16:05:58|24542.28
16:06:00|24542.28
16:06:01|24544.45
16:06:02|24545.98
16:06:03|24545.92
16:06:04|24545.04
16:06:05|24545.56
16:06:06|24544.96
16:06:07|24542.58
16:06:08|24543.26
16:06:10|24542.59
16:06:10|24542.59
16:06:11|24542.59
16:06:13|24540.02
16:06:13|24540.02
16:06:14|24540.29
16:06:15|24534.59
16:06:16|24529.98
16:06:17|24529.67
16:06:19|24529.63
16:06:19|24527.74
16:06:21|24530.07
16:06:22|24531.15
16:06:23|24527.67
16:06:24|24531.3
16:06:26|24529.65
16:06:26|24529.69
16:06:28|24539.48
16:06:29|24539.48
16:06:30|24534.72
16:06:30|24532.1
16:06:32|24536.55
16:06:33|24536.55
16:06:33|24536.55
16:06:35|24535.63
16:06:36|24537.81
16:06:38|24538.89
16:06:38|24535.93
16:06:40|24538.64
16:06:41|24535.69
16:06:42|24535.69
16:06:43|24535.66
16:06:44|24536.44
16:06:45|24537.48
16:06:46|24537.24
16:06:47|24537.13
16:06:49|24523.5
16:06:50|24524.6
16:06:51|24519.92
16:06:52|24528.68
16:06:53|24528.55
16:06:54|24527.36
16:06:55|24527.35
16:06:57|24526.61
16:06:59|24526.61
16:06:59|24525.
16:07:00|24523.44
16:07:01|24515.3
16:07:02|24519.63
16:07:03|24519.62
16:07:04|24524.47
16:07:05|24520.35
16:07:06|24518.65
16:07:08|24522.27
16:07:09|24520.17
16:07:10|24518.73
16:07:11|24526.88
16:07:11|24526.43
16:07:13|24528.03
16:07:14|24521.76
16:07:15|24519.86
16:07:16|24518.79
16:07:17|24519.73
16:07:19|24519.23
16:07:20|24515.58
16:07:21|24516.87
16:07:21|24516.79
16:07:22|24515.68
16:07:23|24512.63
16:07:25|24513.15
16:07:26|24516.51
16:07:27|24517.42
16:07:27|24519.24
16:07:28|24515.01
16:07:30|24510.
16:07:31|24513.62
16:07:31|24511.23
16:07:33|24514.36
16:07:33|24509.25
16:07:35|24508.74
16:07:36|24503.43
16:07:37|24504.76
16:07:38|24504.69
16:07:40|24503.6
16:07:40|24504.26
16:07:43|24507.01
16:07:43|24509.09
16:07:44|24508.5
16:07:46|24508.35
16:07:47|24510.
16:07:48|24509.25
16:07:49|24508.69
16:07:50|24507.38
16:07:51|24507.96
16:07:52|24509.1
16:07:53|24507.6
16:07:54|24509.1
16:07:55|24510.51
16:07:56|24507.48
16:07:57|24511.21
16:07:58|24513.06
16:07:59|24511.7
16:08:00|24511.51
16:08:01|24510.54
16:08:02|24514.21
16:08:03|24514.21
16:08:05|24510.24
16:08:05|24511.76
16:08:06|24511.6
16:08:07|24508.96
16:08:09|24508.88
16:08:09|24505.92
16:08:11|24509.36
16:08:12|24510.
16:08:13|24511.19
16:08:14|24506.94
16:08:15|24510.87
16:08:16|24510.87
16:08:17|24506.92
16:08:18|24505.
16:08:20|24500.
16:08:21|24500.
16:08:22|24501.42
16:08:23|24501.52
16:08:24|24501.42
16:08:24|24501.49
16:08:26|24500.03
16:08:27|24502.19
16:08:28|24502.11
16:08:28|24501.46
16:08:29|24502.18
16:08:31|24502.17
16:08:32|24498.24
16:08:33|24498.25
16:08:33|24500.
16:08:36|24499.83
16:08:37|24497.6
16:08:38|24497.6
16:08:40|24481.93
16:08:41|24485.02
16:08:41|24487.98
16:08:43|24486.08
16:08:45|24491.4
16:08:46|24480.8
16:08:47|24475.87
16:08:48|24475.41
16:08:49|24477.33
16:08:50|24498.62
16:08:51|24499.48
16:08:53|24495.42
16:08:53|24492.34
16:08:54|24491.24
16:08:55|24491.24
16:08:57|24488.72
16:08:59|24488.42
16:08:59|24484.14
16:09:01|24476.6
16:09:01|24476.67
16:09:03|24472.2
16:09:04|24479.5
16:09:04|24484.03
16:09:06|24489.42
16:09:07|24489.37
16:09:07|24492.5
16:09:09|24494.84
16:09:09|24490.39
16:09:11|24490.86
16:09:11|24493.08
16:09:12|24493.37
16:09:13|24490.54
16:09:15|24490.31
16:09:16|24494.48
16:09:17|24498.92
16:09:17|24490.47
16:09:18|24494.04
16:09:19|24493.26
16:09:21|24502.06
16:09:21|24502.06
16:09:22|24505.39
16:09:23|24505.38
16:09:25|24503.54
16:09:26|24502.35
16:09:26|24502.06
16:09:28|24500.45
16:09:29|24505.4
16:09:30|24505.39
16:09:31|24492.37
16:09:32|24490.76
16:09:33|24483.82
16:09:34|24483.82
16:09:35|24488.43
16:09:36|24484.21
16:09:38|24484.21
16:09:39|24489.27
16:09:40|24489.18
16:09:41|24486.83
16:09:42|24486.83
16:09:44|24487.93
16:09:45|24490.26
16:09:46|24490.44
16:09:47|24492.04
16:09:48|24496.79
16:09:49|24494.19
16:09:50|24494.43
16:09:52|24497.3
16:09:52|24497.38
16:09:54|24499.79
16:09:54|24498.18
16:09:55|24500.1
16:09:58|24499.49
16:09:58|24500.61
16:09:59|24500.63
16:10:00|24490.44
16:10:01|24491.39
16:10:02|24490.93
16:10:04|24491.94
16:10:05|24490.07
16:10:06|24487.93
16:10:07|24490.6
16:10:08|24490.03
16:10:08|24490.04
16:10:10|24490.05
16:10:12|24489.1
16:10:13|24489.21
16:10:13|24490.25
16:10:14|24489.18
16:10:16|24489.18
16:10:16|24496.1
16:10:17|24495.08
16:10:19|24495.93
16:10:20|24498.13
16:10:21|24502.52
16:10:22|24499.48
16:10:23|24500.07
16:10:24|24500.07
16:10:26|24500.95
16:10:26|24500.94
16:10:27|24500.4
16:10:28|24485.61
16:10:29|24485.79
16:10:30|24488.09
16:10:32|24485.93
16:10:32|24485.92
16:10:33|24489.77
16:10:35|24492.18
16:10:35|24491.67
16:10:36|24495.64
16:10:38|24494.87
16:10:39|24494.55
16:10:40|24491.76
16:10:41|24496.02
16:10:42|24495.97
16:10:44|24492.97
16:10:45|24492.97
16:10:46|24493.24
16:10:46|24492.
16:10:47|24490.97
16:10:49|24485.54
16:10:50|24480.
16:10:51|24484.45
16:10:51|24482.32
16:10:53|24481.55
16:10:54|24484.22
16:10:55|24483.83
16:10:56|24481.54
16:10:57|24481.55
16:10:58|24486.97
16:10:59|24483.33
16:11:00|24483.08
16:11:01|24482.06
16:11:02|24474.01
16:11:03|24479.36
16:11:04|24471.22
16:11:04|24475.9
16:11:05|24476.32
16:11:07|24475.9
16:11:07|24478.75
16:11:08|24481.83
16:11:09|24480.82
16:11:11|24480.26
16:11:12|24478.89
16:11:12|24478.89
16:11:15|24477.95
16:11:15|24479.89
16:11:17|24483.97
16:11:18|24483.36
16:11:20|24486.41
16:11:20|24486.39
16:11:22|24486.41
16:11:22|24483.96
16:11:23|24483.96
16:11:24|24486.4
16:11:26|24482.91
16:11:26|24491.16
16:11:27|24489.89
16:11:28|24483.45
16:11:29|24480.07
16:11:31|24482.94
16:11:31|24482.94
16:11:33|24485.21
16:11:33|24481.68
16:11:34|24484.92
16:11:35|24484.75
16:11:37|24489.25
16:11:38|24487.47
16:11:39|24489.44
16:11:40|24490.44
16:11:41|24480.86
16:11:43|24483.41
16:11:45|24477.88
16:11:45|24477.89
16:11:47|24478.79
16:11:47|24479.12
16:11:49|24484.71
16:11:50|24483.74
16:11:51|24480.26
16:11:52|24480.
16:11:53|24480.48
16:11:54|24481.17
16:11:55|24468.04
16:11:56|24468.29
16:11:57|24472.08
16:11:58|24476.76
16:11:59|24477.52
16:12:00|24478.45
16:12:01|24482.76
16:12:02|24474.77
16:12:03|24472.03
16:12:04|24470.57
16:12:05|24474.61
16:12:06|24474.26
16:12:08|24473.77
16:12:09|24475.36
16:12:10|24474.26
16:12:11|24474.26
16:12:12|24473.52
16:12:14|24472.2
16:12:15|24474.69
16:12:16|24474.26
16:12:17|24472.52
16:12:18|24471.41
16:12:19|24472.52
16:12:20|24471.41
16:12:21|24472.87
16:12:22|24472.38
16:12:24|24472.82
16:12:24|24471.8
16:12:25|24474.31
16:12:26|24472.32
16:12:27|24472.27
16:12:28|24472.27
16:12:29|24472.27
16:12:30|24472.24
16:12:31|24472.88
16:12:32|24472.88
16:12:33|24472.55
16:12:34|24473.21
16:12:35|24474.98
16:12:36|24473.98
16:12:37|24473.98
16:12:38|24470.67
16:12:40|24471.75
16:12:42|24471.85
16:12:43|24476.74
16:12:45|24473.63
16:12:46|24462.06
16:12:46|24461.
16:12:48|24465.13
16:12:49|24467.11
16:12:50|24465.29
16:12:51|24465.29
16:12:52|24465.29
16:12:53|24465.95
16:12:54|24464.86
16:12:55|24465.85
16:12:56|24464.86
16:12:57|24464.85
16:12:58|24465.29
16:12:59|24459.23
16:13:00|24465.29
16:13:01|24465.33
16:13:02|24467.25
16:13:03|24473.46
16:13:04|24470.12
16:13:05|24461.98
16:13:07|24462.72
16:13:08|24462.36
16:13:10|24463.99
16:13:10|24466.07
16:13:12|24469.53
16:13:13|24466.5
16:13:14|24468.98
16:13:15|24465.9
16:13:16|24468.
16:13:17|24465.8
16:13:18|24467.31
16:13:19|24469.69
16:13:20|24470.12
16:13:21|24467.67
16:13:22|24466.65
16:13:23|24469.19
16:13:24|24468.89
16:13:25|24466.73
16:13:26|24460.15
16:13:27|24472.81
16:13:28|24473.22
16:13:29|24470.25
16:13:30|24470.25
16:13:31|24470.25
16:13:32|24473.98
16:13:33|24472.8
16:13:34|24472.67
16:13:35|24472.79
16:13:36|24477.79
16:13:37|24476.16
16:13:38|24471.89
16:13:39|24471.52
16:13:41|24472.5
16:13:41|24472.51
16:13:42|24472.46
16:13:43|24474.78
16:13:44|24471.07
16:13:46|24471.18
16:13:46|24474.53
16:13:48|24474.37
16:13:48|24471.89
16:13:49|24471.89
16:13:51|24470.38
16:13:51|24470.45
16:13:53|24470.45
16:13:54|24473.09
16:13:55|24476.74
16:13:55|24476.02
16:13:57|24473.69
16:13:57|24471.83
16:13:58|24472.7
16:14:01|24471.66
16:14:01|24473.09
16:14:02|24472.64
16:14:03|24473.63
16:14:04|24473.16
16:14:06|24472.24
16:14:08|24472.81
16:14:08|24472.24
16:14:09|24475.14
16:14:10|24475.16
16:14:11|24475.14
16:14:12|24472.86
16:14:13|24471.67
16:14:14|24471.66
16:14:15|24473.86
16:14:17|24472.87
16:14:18|24472.75
16:14:19|24475.12
16:14:20|24479.97
16:14:21|24479.12
16:14:22|24483.95
16:14:23|24487.15
16:14:24|24491.17
16:14:26|24485.3
16:14:27|24488.4
16:14:28|24484.87
16:14:30|24488.38
16:14:30|24490.59
16:14:31|24487.39
16:14:32|24487.51
16:14:33|24489.53
16:14:34|24481.29
16:14:35|24478.18
16:14:36|24479.19
16:14:37|24480.22
16:14:38|24480.43
16:14:39|24480.43
16:14:40|24481.28
16:14:42|24486.1
16:14:44|24482.17
16:14:44|24482.18
16:14:46|24484.24
16:14:48|24483.28
16:14:48|24481.85
16:14:51|24482.26
16:14:51|24482.48
16:14:52|24480.76
16:14:53|24482.18
16:14:54|24485.27
16:14:55|24482.82
16:14:56|24480.77
16:14:58|24479.25
16:14:59|24479.6
16:15:00|24481.45
16:15:01|24482.57
16:15:03|24481.26
16:15:04|24481.26
16:15:04|24481.59
16:15:05|24481.33
16:15:07|24482.69
16:15:08|24482.7
16:15:08|24482.7
16:15:10|24481.25
16:15:11|24478.4
16:15:12|24470.44
16:15:13|24472.81
16:15:14|24472.76
16:15:15|24472.39
16:15:16|24472.9
16:15:17|24477.93
16:15:18|24469.22
16:15:19|24474.36
16:15:21|24469.11
16:15:21|24467.75
16:15:23|24469.99
16:15:24|24472.39
16:15:25|24472.02
16:15:26|24471.06
16:15:27|24471.98
16:15:27|24471.97
16:15:28|24471.67
16:15:29|24472.43
16:15:31|24469.93
16:15:32|24469.93
16:15:33|24469.93
16:15:33|24471.03
16:15:35|24467.19
16:15:36|24471.73
16:15:36|24471.98
16:15:38|24473.46
16:15:39|24473.39
16:15:40|24472.68
16:15:41|24472.87
16:15:41|24473.32
16:15:44|24473.32
16:15:45|24471.92
16:15:47|24473.03
16:15:48|24471.41
16:15:48|24471.41
16:15:49|24471.41
16:15:50|24472.52
16:15:52|24466.31
16:15:52|24467.78
16:15:54|24463.5
16:15:55|24471.08
16:15:55|24468.12
16:15:57|24468.24
16:15:57|24468.36
16:15:59|24469.71
16:16:01|24468.13
16:16:01|24468.33
16:16:03|24470.32
16:16:03|24468.25
16:16:05|24471.99
16:16:06|24469.45
16:16:08|24472.75
16:16:08|24472.75
16:16:10|24474.75
16:16:11|24481.23
16:16:13|24489.19
16:16:14|24490.
16:16:15|24490.
16:16:15|24490.62
16:16:17|24491.46
16:16:17|24491.15
16:16:18|24493.53
16:16:19|24499.83
16:16:20|24494.65
16:16:21|24498.73
16:16:22|24497.75
16:16:23|24502.54
16:16:24|24506.85
16:16:26|24506.67
16:16:27|24501.62
16:16:27|24501.62
16:16:29|24505.69
16:16:29|24500.
16:16:31|24500.
16:16:32|24499.99
16:16:33|24495.53
16:16:34|24498.41
16:16:35|24500.32
16:16:36|24501.62
16:16:37|24501.45
16:16:38|24501.33
16:16:39|24501.76
16:16:40|24503.79
16:16:41|24501.76
16:16:42|24500.81
16:16:43|24500.81
16:16:44|24499.02
16:16:45|24502.
16:16:46|24502.
16:16:47|24502.6
16:16:48|24500.
16:16:49|24500.32
16:16:51|24505.28
16:16:52|24502.7
16:16:53|24503.77
16:16:54|24508.52
16:16:55|24505.69
16:16:56|24507.12
16:16:56|24509.58
16:16:58|24507.34
16:16:58|24506.71
16:17:00|24509.38
16:17:01|24506.99
16:17:02|24507.84
16:17:03|24509.37
16:17:03|24504.58
16:17:05|24506.52
16:17:06|24504.62
16:17:06|24504.69
16:17:08|24506.68
16:17:09|24506.68
16:17:10|24502.74
16:17:11|24501.75
16:17:12|24503.74
16:17:14|24489.89
16:17:15|24497.97
16:17:16|24492.06
16:17:17|24492.36
16:17:18|24490.88
16:17:20|24494.5
16:17:20|24496.45
16:17:22|24502.21
16:17:22|24502.2
16:17:24|24501.51
16:17:24|24499.34
16:17:25|24499.04
16:17:26|24499.06
16:17:27|24499.06
16:17:29|24499.19
16:17:29|24499.19
16:17:30|24499.19
16:17:31|24499.19
16:17:33|24499.19
16:17:34|24500.
16:17:35|24501.38
16:17:36|24497.57
16:17:37|24502.19
16:17:38|24500.3
16:17:39|24507.38
16:17:40|24500.93
16:17:41|24500.93
16:17:42|24503.07
16:17:43|24503.07
16:17:44|24503.36
16:17:46|24503.36
16:17:46|24503.07
16:17:48|24503.07
16:17:50|24500.
16:17:51|24497.1
16:17:51|24500.88
16:17:53|24499.04
16:17:55|24496.64
16:17:55|24501.12
16:17:56|24501.11
16:17:57|24498.33
16:17:59|24497.93
16:17:59|24497.93
16:18:01|24500.74
16:18:01|24500.54
16:18:03|24501.04
16:18:04|24500.45
16:18:05|24500.45
16:18:06|24500.44
16:18:08|24498.63
16:18:09|24500.
16:18:09|24499.82
16:18:10|24499.82
16:18:11|24500.
16:18:13|24497.91
16:18:13|24499.99
16:18:15|24499.98
16:18:16|24499.98
16:18:17|24499.98
16:18:18|24499.28
16:18:19|24497.91
16:18:21|24499.93
16:18:21|24499.94
16:18:22|24499.94
16:18:23|24497.91
16:18:25|24497.91
16:18:25|24495.43
16:18:27|24499.8
16:18:28|24499.8
16:18:29|24497.03
16:18:29|24501.76
16:18:31|24501.75
16:18:32|24501.94
16:18:33|24502.
16:18:34|24501.53
16:18:35|24499.51
16:18:36|24498.43
16:18:36|24496.04
16:18:39|24502.
16:18:40|24502.46
16:18:41|24501.61
16:18:41|24501.61
16:18:42|24501.61
16:18:43|24501.62
16:18:45|24501.62
16:18:46|24504.09
16:18:47|24503.11
16:18:47|24503.15
16:18:48|24504.08
16:18:51|24503.63
16:18:52|24501.04
16:18:53|24501.
16:18:54|24501.08
16:18:55|24501.
16:18:56|24501.
16:18:58|24502.98
16:19:00|24502.12
16:19:00|24502.07
16:19:01|24502.07
16:19:02|24502.1
16:19:03|24503.23
16:19:05|24502.1
16:19:06|24502.1
16:19:07|24503.23
16:19:08|24503.23
16:19:09|24503.23
16:19:11|24503.22
16:19:12|24503.22
16:19:13|24507.33
16:19:14|24508.99
16:19:15|24509.99
16:19:16|24510.
16:19:18|24508.43
16:19:19|24508.43
16:19:20|24507.36
16:19:21|24507.36
16:19:21|24509.86
16:19:23|24510.63
16:19:25|24509.79
16:19:25|24512.66
16:19:26|24510.17
16:19:27|24511.64
16:19:28|24511.06
16:19:29|24512.81
16:19:30|24512.81
16:19:31|24512.81
16:19:32|24512.81
16:19:33|24514.
16:19:34|24511.76
16:19:35|24511.76
16:19:36|24514.61
16:19:37|24514.99
16:19:38|24513.92
16:19:39|24513.86
16:19:40|24513.92
16:19:41|24517.64
16:19:43|24543.45
16:19:45|24537.36
16:19:46|24538.05
16:19:47|24532.01
16:19:49|24535.38
16:19:50|24537.98
16:19:51|24552.09
16:19:52|24544.69
16:19:53|24544.59
16:19:54|24542.7
16:19:55|24544.44
16:19:57|24541.55
16:19:57|24545.99
16:19:59|24542.11
16:20:00|24541.21
16:20:01|24544.4
16:20:03|24544.36
16:20:04|24537.32
16:20:05|24541.28
16:20:06|24541.09
16:20:08|24541.09
16:20:09|24535.28
16:20:10|24532.87
16:20:12|24543.92
16:20:12|24540.93
16:20:13|24537.85
16:20:15|24535.97
16:20:16|24535.82
16:20:17|24535.75
16:20:18|24535.75
16:20:19|24541.08
16:20:20|24541.78
16:20:20|24543.68
16:20:22|24544.
16:20:22|24544.05
16:20:23|24543.82
16:20:25|24546.39
16:20:26|24545.02
16:20:27|24546.59
16:20:27|24545.24
16:20:29|24543.27
16:20:30|24544.7
16:20:31|24541.16
16:20:32|24544.54
16:20:32|24544.74
16:20:33|24546.21
16:20:35|24544.97
16:20:37|24553.12
16:20:37|24547.1
16:20:39|24545.85
16:20:40|24541.42
16:20:40|24541.36
16:20:42|24536.3
16:20:42|24537.91
16:20:43|24542.75
16:20:45|24541.97
16:20:45|24539.52
16:20:46|24539.84
16:20:48|24539.59
16:20:49|24537.44
16:20:50|24536.61
16:20:51|24540.16
16:20:52|24537.43
16:20:53|24540.62
16:20:54|24539.6
16:20:55|24536.44
16:20:56|24540.59
16:20:57|24540.58
16:20:58|24540.53
16:20:59|24540.53
16:21:00|24540.53
16:21:01|24540.61
16:21:02|24541.68
16:21:03|24541.69
16:21:05|24537.43
16:21:06|24536.03
16:21:07|24536.34
16:21:07|24536.36
16:21:08|24539.26
16:21:10|24538.63
16:21:10|24541.39
16:21:12|24537.5
16:21:12|24537.42
16:21:13|24537.
16:21:14|24537.44
16:21:15|24539.25
16:21:17|24539.26
16:21:17|24539.25
16:21:18|24537.42
16:21:19|24537.13
16:21:21|24537.14
16:21:22|24538.9
16:21:23|24538.35
16:21:24|24537.89
16:21:24|24536.35
16:21:25|24536.72
16:21:27|24538.16
16:21:27|24538.03
16:21:29|24538.03
16:21:30|24537.58
16:21:31|24538.85
16:21:32|24537.86
16:21:33|24537.86
16:21:34|24538.09
16:21:35|24538.77
16:21:36|24537.32
16:21:37|24536.34
16:21:38|24536.34
16:21:39|24537.07
16:21:40|24537.07
16:21:41|24537.07
16:21:42|24538.72
16:21:43|24538.72
16:21:44|24539.08
16:21:45|24536.34
16:21:47|24536.05
16:21:48|24536.04
16:21:50|24536.17
16:21:51|24535.75
16:21:53|24533.47
16:21:54|24535.14
16:21:55|24527.57
16:21:56|24520.34
16:21:57|24518.26
16:21:58|24518.02
16:22:00|24509.96
16:22:01|24518.02
16:22:03|24509.54
16:22:03|24509.08
16:22:05|24509.54
16:22:05|24513.77
16:22:07|24513.88
16:22:08|24513.91
16:22:09|24513.93
16:22:11|24517.95
16:22:11|24520.48
16:22:12|24520.43
16:22:13|24518.75
16:22:15|24522.69
16:22:16|24521.1
16:22:16|24521.1
16:22:17|24525.35
16:22:18|24522.63
16:22:20|24522.01
16:22:20|24523.37
16:22:21|24521.59
16:22:23|24523.37
16:22:23|24523.37
16:22:25|24523.37
16:22:26|24524.3
16:22:26|24525.27
16:22:28|24523.57
16:22:28|24523.37
16:22:29|24523.37
16:22:31|24524.31
16:22:31|24525.69
16:22:33|24525.69
16:22:33|24522.82
16:22:35|24522.82
16:22:36|24526.57
16:22:36|24522.97
16:22:38|24526.58
16:22:39|24526.56
16:22:41|24523.37
16:22:41|24526.17
16:22:42|24521.8
16:22:43|24521.8
16:22:44|24521.8
16:22:45|24524.13
16:22:46|24513.97
16:22:47|24513.77
16:22:48|24515.51
16:22:50|24512.88
16:22:51|24512.88
16:22:53|24515.2
16:22:54|24514.03
16:22:55|24514.03
16:22:56|24515.93
16:22:57|24521.6
16:22:58|24521.6
16:23:00|24523.58
16:23:01|24521.36
16:23:02|24527.16
16:23:03|24522.77
16:23:04|24524.87
16:23:06|24523.4
16:23:06|24523.4
16:23:07|24525.14
16:23:08|24525.25
16:23:10|24523.65
16:23:11|24523.36
16:23:12|24525.3
16:23:13|24523.35
16:23:14|24525.3
16:23:16|24524.32
16:23:16|24524.32
16:23:18|24525.3
16:23:18|24525.3
16:23:20|24525.3
16:23:21|24525.
16:23:21|24526.85
16:23:23|24525.
16:23:24|24523.31
16:23:24|24522.2
16:23:26|24520.04
16:23:28|24520.
16:23:28|24519.13
16:23:29|24516.
16:23:30|24512.16
16:23:32|24513.09
16:23:33|24515.82
16:23:34|24509.31
16:23:35|24515.74
16:23:35|24510.63
16:23:37|24515.72
16:23:37|24511.73
16:23:39|24504.23
16:23:40|24509.14
16:23:40|24506.63
16:23:42|24511.65
16:23:43|24513.07
16:23:44|24512.98
16:23:45|24512.14
16:23:45|24512.99
16:23:47|24515.
16:23:47|24515.
16:23:49|24516.6
16:23:50|24516.45
16:23:52|24512.99
16:23:53|24512.99
16:23:55|24512.99
16:23:55|24513.01
16:23:56|24513.
16:23:57|24515.33
16:23:58|24514.16
16:24:00|24512.99
16:24:01|24512.99
16:24:02|24514.13
16:24:03|24516.08
16:24:05|24517.38
16:24:06|24519.69
16:24:07|24520.19
16:24:08|24521.38
16:24:09|24522.31
16:24:10|24520.32
16:24:10|24518.04
16:24:12|24521.38
16:24:13|24521.36
16:24:15|24521.34
16:24:15|24518.49
16:24:16|24517.06
16:24:17|24517.06
16:24:18|24517.07
16:24:19|24520.18
16:24:20|24520.16
16:24:21|24520.16
16:24:22|24520.16
16:24:23|24521.1
16:24:24|24514.33
16:24:25|24519.87
16:24:26|24521.04
16:24:27|24525.84
16:24:28|24521.95
16:24:29|24520.01
16:24:30|24525.75
16:24:31|24525.75
16:24:32|24525.75
16:24:33|24525.22
16:24:34|24524.33
16:24:35|24524.34
16:24:36|24524.33
16:24:37|24521.29
16:24:38|24522.94
16:24:39|24522.94
16:24:40|24521.96
16:24:41|24521.95
16:24:42|24523.66
16:24:44|24525.55
16:24:45|24522.94
16:24:46|24520.84
16:24:47|24524.15
16:24:48|24524.43
16:24:49|24523.79
16:24:50|24523.79
16:24:51|24517.11
16:24:52|24520.23
16:24:53|24524.22
16:24:55|24515.5
16:24:56|24517.75
16:24:57|24517.07
16:24:58|24517.07
16:24:59|24517.07
16:25:00|24520.29
16:25:02|24519.11
16:25:04|24516.33
16:25:05|24519.1
16:25:06|24521.87
16:25:08|24522.65
16:25:10|24520.01
16:25:11|24521.56
16:25:12|24516.37
16:25:14|24517.14
16:25:15|24506.91
16:25:16|24513.08
16:25:17|24514.53
16:25:18|24511.16
16:25:18|24511.35
16:25:20|24510.71
16:25:20|24514.81
16:25:21|24515.53
16:25:23|24515.53
16:25:23|24514.87
16:25:24|24510.47
16:25:26|24510.
16:25:26|24510.
16:25:27|24514.
16:25:28|24514.
16:25:30|24512.96
16:25:31|24511.9
16:25:32|24513.14
16:25:33|24510.02
16:25:34|24512.03
16:25:35|24512.05
16:25:36|24510.04
16:25:37|24510.04
16:25:38|24510.04
16:25:39|24512.3
16:25:40|24512.27
16:25:41|24510.03
16:25:42|24510.03
16:25:43|24510.03
16:25:44|24510.43
16:25:45|24509.98
16:25:46|24509.95
16:25:47|24505.49
16:25:48|24505.49
16:25:49|24505.51
16:25:50|24508.82
16:25:51|24505.23
16:25:52|24507.11
16:25:54|24509.29
16:25:56|24508.79
16:25:57|24499.14
16:25:59|24500.
16:25:59|24499.8
16:26:01|24502.12
16:26:02|24500.29
16:26:03|24504.89
16:26:04|24504.89
16:26:05|24500.72
16:26:06|24505.69
16:26:08|24511.06
16:26:09|24511.
16:26:09|24506.06
16:26:12|24506.04
16:26:12|24507.97
16:26:13|24507.97
16:26:15|24504.62
16:26:16|24504.62
16:26:16|24512.81
16:26:18|24512.86
16:26:20|24518.15
16:26:21|24518.24
16:26:21|24520.
16:26:22|24516.66
16:26:24|24517.94
16:26:24|24519.98
16:26:25|24516.71
16:26:26|24519.86
16:26:27|24518.29
16:26:29|24519.66
16:26:29|24516.38
16:26:30|24519.89
16:26:31|24520.
16:26:32|24515.77
16:26:33|24512.49
16:26:35|24509.12
16:26:36|24509.71
16:26:37|24509.71
16:26:39|24513.26
16:26:39|24516.84
16:26:40|24516.73
16:26:42|24516.3
16:26:42|24516.3
16:26:43|24516.3
16:26:44|24516.93
16:26:45|24515.35
16:26:46|24517.4
16:26:47|24517.4
16:26:49|24520.
16:26:49|24519.23
16:26:51|24515.35
16:26:51|24510.02
16:26:53|24510.02
16:26:53|24510.07
16:26:54|24510.07
16:26:57|24509.72
16:26:57|24513.2
16:26:58|24513.2
16:26:59|24519.99
16:27:01|24515.25
16:27:02|24512.44
16:27:03|24514.68
16:27:05|24512.23
16:27:05|24514.24
16:27:07|24513.99
16:27:08|24513.99
16:27:09|24513.99
16:27:09|24513.99
16:27:10|24512.3
16:27:12|24510.69
16:27:13|24510.7
16:27:14|24514.97
16:27:14|24512.3
16:27:16|24510.92
16:27:16|24512.29
16:27:18|24512.29
16:27:19|24507.
16:27:20|24506.95
16:27:20|24508.9
16:27:22|24505.69
16:27:23|24508.63
16:27:24|24508.49
16:27:25|24506.07
16:27:26|24510.98
16:27:27|24511.88
16:27:28|24511.98
16:27:29|24511.99
16:27:30|24508.91
16:27:31|24516.38
16:27:32|24516.38
16:27:33|24520.7
16:27:34|24520.67
16:27:35|24521.99
16:27:36|24517.6
16:27:37|24522.
16:27:38|24521.8
16:27:39|24518.76
16:27:40|24518.76
16:27:41|24518.76
16:27:42|24519.16
16:27:43|24517.96
16:27:44|24517.96
16:27:45|24516.99
16:27:46|24516.31
16:27:47|24514.54
16:27:48|24514.54
16:27:49|24514.
16:27:50|24513.59
16:27:51|24513.72
16:27:52|24525.86
16:27:53|24527.99
16:27:54|24527.99
16:27:55|24528.49
16:27:57|24531.
16:27:59|24535.
16:27:59|24535.
16:28:01|24530.64
16:28:01|24533.5
16:28:03|24531.64
16:28:03|24533.41
16:28:06|24533.27
16:28:06|24533.98
16:28:07|24533.98
16:28:09|24533.98
16:28:09|24531.64
16:28:11|24531.64
16:28:11|24531.65
16:28:13|24531.65
16:28:13|24531.65
16:28:14|24521.72
16:28:15|24525.78
16:28:17|24523.08
16:28:18|24524.57
16:28:19|24523.09
16:28:20|24523.08
16:28:21|24521.06
16:28:22|24521.07
16:28:23|24523.17
16:28:24|24523.58
16:28:25|24523.3
16:28:26|24523.33
16:28:27|24524.94
16:28:28|24524.57
16:28:29|24524.57
16:28:30|24523.74
16:28:31|24521.31
16:28:32|24514.03
16:28:33|24519.33
16:28:34|24515.09
16:28:35|24515.09
16:28:36|24515.49
16:28:37|24517.53
16:28:38|24515.2
16:28:39|24518.99
16:28:40|24518.76
16:28:41|24518.76
16:28:42|24518.77
16:28:43|24518.66
16:28:45|24518.57
16:28:45|24515.64
16:28:47|24518.86
16:28:47|24518.87
16:28:48|24518.87
16:28:49|24521.38
16:28:50|24516.85
16:28:52|24519.98
16:28:53|24516.85
16:28:54|24519.93
16:28:56|24519.93
16:28:56|24519.91
16:28:59|24519.02
16:29:00|24520.75
16:29:00|24516.87
16:29:02|24517.27
16:29:03|24517.27
16:29:04|24520.79
16:29:05|24521.11
16:29:06|24521.11
16:29:07|24519.24
16:29:08|24523.77
16:29:09|24520.16
16:29:10|24520.86
16:29:11|24520.86
16:29:12|24527.43
16:29:13|24527.43
16:29:14|24530.75
16:29:15|24530.75
16:29:17|24528.34
16:29:17|24528.34
16:29:19|24528.35
16:29:20|24530.3
16:29:21|24530.3
16:29:22|24532.45
16:29:23|24531.03
16:29:24|24531.03
16:29:25|24532.78
16:29:26|24528.86
16:29:27|24530.
16:29:28|24526.51
16:29:29|24521.81
16:29:30|24520.34
16:29:31|24518.44
16:29:32|24519.03
16:29:33|24524.72
16:29:34|24525.07
16:29:35|24525.57
16:29:36|24528.88
16:29:37|24529.09
16:29:38|24529.12
16:29:39|24530.
16:29:40|24529.88
16:29:41|24530.3
16:29:42|24530.3
16:29:43|24530.3
16:29:44|24532.79
16:29:45|24531.49
16:29:46|24530.
16:29:47|24530.
16:29:48|24532.
16:29:49|24532.91
16:29:50|24529.09
16:29:51|24527.93
16:29:52|24535.
16:29:53|24533.66
16:29:54|24534.29
16:29:55|24535.
16:29:56|24535.
16:29:58|24534.79
16:30:00|24533.28
16:30:00|24533.28
16:30:01|24530.85
16:30:02|24533.28
16:30:03|24533.28
16:30:04|24533.28
16:30:05|24533.31
16:30:06|24534.97
16:30:07|24532.18
16:30:08|24530.95
16:30:09|24536.4
16:30:10|24532.84
16:30:11|24530.96
16:30:12|24530.88
16:30:13|24530.84
16:30:14|24527.85
16:30:16|24525.38
16:30:17|24527.55
16:30:19|24529.35
16:30:19|24528.81
16:30:21|24526.34
16:30:22|24527.45
16:30:24|24526.86
16:30:26|24528.65
16:30:26|24528.65
16:30:27|24528.65
16:30:28|24526.68
16:30:29|24528.81
16:30:30|24534.
16:30:31|24531.65
16:30:32|24536.26
16:30:33|24535.87
16:30:35|24535.44
16:30:35|24535.44
16:30:36|24536.34
16:30:37|24536.34
16:30:38|24533.11
16:30:39|24535.31
16:30:40|24535.22
16:30:41|24529.2
16:30:42|24526.52
16:30:44|24525.4
16:30:45|24526.03
16:30:46|24527.02
16:30:47|24526.37
16:30:48|24526.37
16:30:49|24535.1
16:30:50|24535.74
16:30:51|24533.98
16:30:52|24535.74
16:30:53|24535.72
16:30:54|24535.72
16:30:55|24535.31
16:30:56|24530.82
16:30:57|24533.98
16:30:59|24531.31
16:31:00|24533.86
16:31:01|24533.82
16:31:03|24530.81
16:31:04|24532.29
16:31:05|24532.29
16:31:06|24533.98
16:31:08|24530.83
16:31:08|24530.99
16:31:09|24532.42
16:31:11|24530.9
16:31:13|24532.56
16:31:14|24532.56
16:31:15|24536.27
16:31:15|24536.25
16:31:18|24534.91
16:31:18|24534.91
16:31:20|24535.96
16:31:21|24534.61
16:31:22|24535.74
16:31:24|24535.93
16:31:25|24535.8
16:31:25|24536.24
16:31:26|24536.19
16:31:28|24536.34
16:31:29|24535.59
16:31:30|24535.59
16:31:31|24537.85
16:31:32|24537.85
16:31:33|24535.4
16:31:34|24535.4
16:31:35|24537.84
16:31:36|24537.88
16:31:37|24537.85
16:31:38|24536.8
16:31:40|24539.69
16:31:40|24538.63
16:31:42|24538.63
16:31:43|24538.63
16:31:43|24538.63
16:31:44|24538.21
16:31:46|24537.7
16:31:47|24539.25
16:31:48|24539.25
16:31:49|24537.35
16:31:51|24537.32
16:31:51|24537.32
16:31:52|24537.37
16:31:54|24534.36
16:31:55|24537.86
16:31:56|24537.86
16:31:57|24538.47
16:31:58|24538.47
16:31:59|24537.92
16:32:01|24536.28
16:32:02|24538.62
16:32:03|24538.62
16:32:04|24537.54
16:32:05|24539.25
16:32:07|24540.
16:32:08|24539.99
16:32:09|24522.8
16:32:10|24521.51
16:32:11|24527.93
16:32:12|24525.99
16:32:13|24529.78
16:32:14|24529.78
16:32:15|24528.75
16:32:16|24528.52
16:32:18|24526.12
16:32:19|24526.12
16:32:19|24526.12
16:32:20|24527.88
16:32:22|24527.31
16:32:23|24527.31
16:32:25|24525.
16:32:25|24520.5
16:32:26|24523.94
16:32:27|24524.92
16:32:28|24524.97
16:32:29|24524.97
16:32:30|24524.97
16:32:31|24517.4
16:32:32|24524.38
16:32:33|24523.46
16:32:34|24520.86
16:32:35|24519.
16:32:36|24516.51
16:32:37|24518.82
16:32:38|24518.82
16:32:39|24519.64
16:32:41|24520.75
16:32:41|24516.73
16:32:42|24520.57
16:32:43|24526.19
16:32:44|24526.39
16:32:45|24522.8
16:32:46|24523.44
16:32:47|24523.44
16:32:48|24522.6
16:32:49|24518.74
16:32:50|24522.7
16:32:51|24519.37
16:32:52|24522.83
16:32:53|24522.83
16:32:54|24521.91
16:32:55|24517.59
16:32:56|24517.59
16:32:57|24517.59
16:32:58|24517.48
16:32:59|24518.75
16:33:00|24517.53
16:33:01|24517.53
16:33:02|24517.53
16:33:04|24518.22
16:33:05|24516.81
16:33:07|24515.
16:33:07|24516.67
16:33:09|24516.61
16:33:10|24516.58
16:33:11|24515.25
16:33:12|24513.96
16:33:13|24513.96
16:33:15|24510.01
16:33:17|24505.81
16:33:17|24509.56
16:33:18|24508.32
16:33:20|24508.21
16:33:21|24504.69
16:33:22|24509.15
16:33:23|24509.42
16:33:24|24507.71
16:33:25|24510.95
16:33:26|24511.99
16:33:27|24511.81
16:33:28|24511.81
16:33:29|24511.96
16:33:30|24509.74
16:33:31|24511.81
16:33:32|24513.06
16:33:34|24508.
16:33:34|24503.21
16:33:35|24500.24
16:33:36|24500.04
16:33:37|24501.34
16:33:39|24503.96
16:33:40|24502.1
16:33:40|24509.27
16:33:41|24504.91
16:33:43|24502.67
16:33:44|24504.66
16:33:45|24500.56
16:33:46|24500.67
16:33:48|24507.3
16:33:49|24507.3
16:33:50|24504.22
16:33:50|24504.22
16:33:51|24506.13
16:33:53|24504.23
16:33:54|24505.13
16:33:55|24505.13
16:33:56|24505.88
16:33:56|24516.88
16:33:57|24516.86
16:33:59|24516.86
16:33:59|24517.01
16:34:01|24515.28
16:34:02|24515.61
16:34:04|24515.42
16:34:05|24515.41
16:34:06|24515.18
16:34:07|24513.07
16:34:08|24515.33
16:34:08|24513.08
16:34:10|24513.09
16:34:11|24513.09
16:34:12|24516.75
16:34:13|24513.37
16:34:14|24513.37
16:34:15|24513.37
16:34:16|24516.75
16:34:17|24516.75
16:34:18|24515.8
16:34:19|24513.56
16:34:20|24518.63
16:34:21|24519.96
16:34:22|24519.96
16:34:23|24518.18
16:34:24|24520.7
16:34:25|24521.6
16:34:26|24517.37
16:34:27|24517.48
16:34:28|24517.36
16:34:29|24517.38
16:34:30|24520.46
16:34:32|24520.61
16:34:32|24517.37
16:34:33|24520.57
16:34:34|24520.57
16:34:35|24519.92
16:34:36|24518.66
16:34:38|24526.
16:34:39|24521.21
16:34:39|24522.
16:34:40|24519.94
16:34:41|24520.01
16:34:43|24523.
16:34:44|24523.
16:34:45|24519.93
16:34:46|24520.79
16:34:47|24519.74
16:34:48|24519.52
16:34:48|24519.52
16:34:50|24517.65
16:34:50|24517.65
16:34:51|24519.73
16:34:53|24519.71
16:34:53|24519.71
16:34:55|24519.62
16:34:56|24519.62
16:34:57|24519.62
16:34:57|24523.55
16:34:58|24527.93
16:34:59|24527.95
16:35:00|24528.
16:35:03|24526.
16:35:03|24524.73
16:35:05|24520.
16:35:06|24525.94
16:35:07|24520.91
16:35:08|24519.63
16:35:10|24521.81
16:35:11|24521.58
16:35:12|24520.
16:35:14|24521.39
16:35:15|24520.
16:35:16|24521.31
16:35:16|24521.31
16:35:17|24523.41
16:35:19|24523.4
16:35:19|24521.58
16:35:21|24520.01
16:35:21|24518.16
16:35:24|24517.55
16:35:24|24520.03
16:35:25|24520.
16:35:26|24520.
16:35:27|24517.13
16:35:28|24520.06
16:35:30|24520.07
16:35:32|24520.05
16:35:32|24520.05
16:35:33|24520.07
16:35:35|24520.07
16:35:36|24520.07
16:35:37|24520.07
16:35:37|24521.57
16:35:39|24520.86
16:35:39|24518.94
16:35:41|24518.95
16:35:42|24522.48
16:35:43|24518.97
16:35:43|24507.63
16:35:44|24505.95
16:35:45|24507.64
16:35:46|24505.78
16:35:47|24505.66
16:35:48|24505.66
16:35:50|24505.67
16:35:51|24511.07
16:35:52|24507.1
16:35:53|24511.06
16:35:54|24511.06
16:35:54|24510.53
16:35:56|24509.04
16:35:56|24512.88
16:35:57|24512.88
16:35:59|24512.88
16:35:59|24512.86
16:36:01|24511.51
16:36:01|24511.51
16:36:03|24513.08
16:36:05|24508.6
16:36:05|24508.56
16:36:08|24513.17
16:36:09|24508.75
16:36:10|24508.75
16:36:12|24511.97
16:36:13|24508.13
16:36:14|24502.71
16:36:15|24504.34
16:36:16|24501.77
16:36:17|24502.7
16:36:17|24504.16
16:36:19|24501.3
16:36:19|24506.79
16:36:20|24507.42
16:36:21|24508.17
16:36:23|24504.95
16:36:24|24506.31
16:36:25|24506.56
16:36:26|24506.56
16:36:27|24507.51
16:36:28|24508.79
16:36:29|24505.42
16:36:30|24506.85
16:36:31|24506.63
16:36:32|24504.91
16:36:33|24508.18
16:36:34|24506.88
16:36:35|24506.63
16:36:36|24506.9
16:36:37|24502.79
16:36:38|24502.79
16:36:39|24502.86
16:36:40|24503.61
16:36:41|24503.61
16:36:42|24508.18
16:36:43|24508.17
16:36:44|24506.
16:36:45|24508.18
16:36:46|24508.18
16:36:47|24504.01
16:36:48|24502.12
16:36:49|24502.12
16:36:50|24506.19
16:36:51|24506.59
16:36:52|24508.04
16:36:53|24508.17
16:36:54|24503.73
16:36:55|24503.73
16:36:56|24507.91
16:36:57|24507.91
16:36:59|24508.16
16:36:59|24508.53
16:37:02|24506.03
16:37:02|24506.03
16:37:03|24507.22
16:37:05|24505.23
16:37:06|24508.19
16:37:08|24505.92
16:37:09|24505.95
16:37:11|24510.
16:37:11|24508.2
16:37:13|24508.2
16:37:14|24508.21
16:37:15|24506.02
16:37:16|24507.9
16:37:18|24503.17
16:37:19|24503.08
16:37:20|24503.08
16:37:21|24501.95
16:37:22|24503.08
16:37:23|24503.93
16:37:24|24503.61
16:37:26|24509.29
16:37:27|24508.99
16:37:29|24504.18
16:37:29|24505.
16:37:30|24511.22
16:37:31|24512.76
16:37:33|24510.02
16:37:34|24510.02
16:37:35|24513.08
16:37:36|24507.62
16:37:38|24509.34
16:37:39|24509.34
16:37:39|24508.99
16:37:40|24506.05
16:37:41|24506.05
16:37:42|24504.93
16:37:43|24506.54
16:37:44|24507.2
16:37:46|24508.45
16:37:46|24508.59
16:37:47|24504.76
16:37:49|24504.76
16:37:50|24504.95
16:37:50|24501.79
16:37:51|24506.05
16:37:52|24509.21
16:37:54|24509.84
16:37:54|24515.24
16:37:55|24512.99
16:37:56|24515.86
16:37:58|24515.86
16:37:59|24515.86
16:37:59|24514.
16:38:01|24514.26
16:38:01|24513.98
16:38:02|24513.98
16:38:04|24509.84
16:38:04|24512.21
16:38:06|24509.84
16:38:07|24511.81
16:38:09|24509.84
16:38:10|24509.84
16:38:11|24514.1
16:38:12|24511.03
16:38:12|24515.9
16:38:14|24513.97
16:38:15|24513.97
16:38:17|24512.09
16:38:18|24509.73
16:38:19|24514.
16:38:21|24509.63
16:38:22|24505.97
16:38:22|24506.72
16:38:23|24511.07
16:38:25|24507.82
16:38:26|24506.93
16:38:27|24512.94
16:38:28|24507.37
16:38:29|24513.04
16:38:30|24513.98
16:38:31|24513.6
16:38:32|24512.49
16:38:33|24510.31
16:38:34|24514.27
16:38:36|24509.03
16:38:37|24509.16
16:38:38|24513.35
16:38:39|24507.17
16:38:40|24507.17
16:38:41|24510.36
16:38:42|24506.54
16:38:42|24506.54
16:38:43|24510.
16:38:45|24506.87
16:38:46|24506.9
16:38:47|24510.34
16:38:48|24510.36
16:38:49|24508.69
16:38:49|24508.69
16:38:51|24508.69
16:38:52|24508.28
16:38:52|24510.26
16:38:53|24510.26
16:38:56|24513.23
16:38:56|24509.42
16:38:57|24512.05
16:38:58|24512.9
16:38:59|24509.
16:39:00|24514.85
16:39:01|24512.13
16:39:02|24514.86
16:39:03|24514.86
16:39:05|24514.9
16:39:05|24514.29
16:39:07|24514.29
16:39:09|24513.19
16:39:11|24509.9
16:39:11|24509.9
16:39:12|24511.89
16:39:13|24511.81
16:39:14|24511.82
16:39:15|24513.08
16:39:16|24514.29
16:39:17|24508.48
16:39:18|24509.83
16:39:19|24513.07
16:39:20|24512.99
16:39:21|24512.89
16:39:23|24512.74
16:39:24|24512.7
16:39:25|24506.5
16:39:26|24505.99
16:39:27|24506.45
16:39:29|24501.01
16:39:29|24509.44
16:39:31|24509.1
16:39:32|24509.1
16:39:33|24509.1
16:39:33|24509.52
16:39:34|24508.
16:39:35|24508.
16:39:36|24505.28
16:39:37|24508.6
16:39:39|24508.6
16:39:40|24507.09
16:39:41|24505.28
16:39:42|24502.16
16:39:43|24502.39
16:39:44|24508.13
16:39:45|24503.92
16:39:47|24502.6
16:39:47|24508.57
16:39:48|24507.33
16:39:50|24507.33
16:39:50|24504.55
16:39:51|24507.22
16:39:52|24504.02
16:39:55|24504.54
16:39:55|24509.62
16:39:56|24509.62
16:39:57|24504.13
16:39:58|24509.6
16:39:59|24509.5
16:40:00|24509.5
16:40:01|24516.22
16:40:02|24514.22
16:40:04|24510.23
16:40:06|24513.35
16:40:06|24512.62
16:40:07|24510.57
16:40:08|24516.
16:40:10|24512.94
16:40:12|24512.94
16:40:13|24512.94
16:40:13|24512.93
16:40:14|24512.94
16:40:17|24512.94
16:40:17|24514.78
16:40:18|24512.94
16:40:19|24512.94
16:40:21|24512.87
16:40:22|24512.94
16:40:23|24512.93
16:40:25|24514.06
16:40:25|24514.06
16:40:26|24515.48
16:40:28|24512.94
16:40:28|24512.94
16:40:29|24510.99
16:40:30|24510.
16:40:31|24510.
16:40:32|24515.47
16:40:33|24512.88
16:40:34|24514.68
16:40:35|24513.19
16:40:36|24510.71
16:40:37|24513.21
16:40:38|24514.98
16:40:39|24513.23
16:40:40|24513.25
16:40:41|24512.97
16:40:42|24516.25
16:40:43|24516.25
16:40:44|24507.37
16:40:45|24508.1
16:40:46|24509.38
16:40:48|24508.15
16:40:48|24509.39
16:40:49|24509.39
16:40:50|24509.41
16:40:51|24512.89
16:40:52|24509.46
16:40:53|24509.87
16:40:55|24510.4
16:40:55|24511.88
16:40:56|24511.14
16:40:57|24512.04
16:40:58|24512.94
16:40:59|24514.86
16:41:00|24514.86
16:41:02|24513.41
16:41:03|24513.41
16:41:04|24512.41
16:41:05|24515.71
16:41:06|24515.86
16:41:07|24516.25
16:41:08|24519.73
16:41:10|24521.58
16:41:11|24525.9
16:41:12|24530.
16:41:12|24534.96
16:41:13|24536.99
16:41:15|24537.99
16:41:16|24538.75
16:41:16|24538.
16:41:19|24537.37
16:41:19|24539.99
16:41:20|24538.75
16:41:21|24538.75
16:41:22|24538.46
16:41:23|24538.75
16:41:24|24538.75
16:41:25|24536.3
16:41:26|24538.74
16:41:27|24538.75
16:41:28|24538.75
16:41:29|24538.74
16:41:30|24538.74
16:41:31|24537.09
16:41:32|24537.09
16:41:33|24538.75
16:41:34|24542.03
16:41:35|24542.68
16:41:36|24543.
16:41:37|24545.24
16:41:38|24548.
16:41:39|24546.89
16:41:41|24547.09
16:41:42|24550.69
16:41:43|24560.63
16:41:44|24559.23
16:41:45|24556.54
16:41:45|24554.75
16:41:46|24554.76
16:41:47|24554.76
16:41:49|24559.28
16:41:51|24562.34
16:41:52|24556.27
16:41:53|24562.4
16:41:54|24555.84
16:41:55|24554.42
16:41:56|24554.38
16:41:57|24552.74
16:41:58|24552.75
16:41:59|24546.52
16:42:00|24546.61
16:42:01|24548.13
16:42:02|24547.95
16:42:03|24543.83
16:42:04|24541.7
16:42:05|24540.68
16:42:06|24540.68
16:42:08|24539.45
16:42:08|24539.47
16:42:09|24535.12
16:42:11|24540.67
16:42:13|24544.6
16:42:13|24542.3
16:42:14|24542.3
16:42:15|24547.07
16:42:16|24549.83
16:42:17|24550.56
16:42:18|24546.96
16:42:19|24548.46
16:42:21|24546.95
16:42:23|24541.43
16:42:23|24546.48
16:42:24|24546.48
16:42:25|24546.34
16:42:27|24543.63
16:42:28|24545.09
16:42:28|24545.1
16:42:29|24546.09
16:42:30|24546.09
16:42:31|24546.09
16:42:32|24537.84
16:42:34|24540.47
16:42:34|24540.47
16:42:36|24542.75
16:42:36|24547.08
16:42:37|24544.88
16:42:38|24544.88
16:42:40|24547.28
16:42:40|24543.87
16:42:41|24546.09
16:42:43|24546.09
16:42:44|24542.2
16:42:45|24541.43
16:42:46|24544.15
16:42:47|24543.66
16:42:48|24543.67
16:42:49|24541.65
16:42:50|24542.
16:42:51|24541.13
16:42:52|24538.15
16:42:53|24538.15
16:42:54|24535.2
16:42:55|24532.83
16:42:56|24535.64
16:42:57|24532.01
16:42:58|24532.05
16:42:59|24532.05
16:43:00|24535.3
16:43:01|24526.72
16:43:02|24529.38
16:43:03|24530.03
16:43:04|24528.5
16:43:05|24528.51
16:43:06|24532.79
16:43:08|24532.96
16:43:08|24533.67
16:43:10|24535.
16:43:11|24531.12
16:43:12|24535.69
16:43:14|24528.09
16:43:14|24524.41
16:43:16|24521.21
16:43:17|24520.73
16:43:19|24513.8
16:43:20|24512.99
16:43:21|24511.12
16:43:22|24513.07
16:43:23|24513.08
16:43:24|24511.11
16:43:25|24513.08
16:43:26|24513.08
16:43:27|24509.48
16:43:28|24501.07
16:43:29|24503.58
16:43:30|24501.35
16:43:31|24501.37
16:43:32|24501.31
16:43:33|24507.42
16:43:35|24505.13
16:43:36|24502.
16:43:37|24501.34
16:43:38|24501.77
16:43:38|24499.68
16:43:40|24499.58
16:43:40|24502.46
16:43:42|24501.12
16:43:43|24500.99
16:43:44|24501.05
16:43:46|24503.46
16:43:46|24503.46
16:43:47|24501.11
16:43:48|24505.45
16:43:49|24502.47
16:43:50|24503.46
16:43:51|24501.
16:43:52|24501.
16:43:53|24500.04
16:43:55|24505.34
16:43:56|24498.92
16:43:57|24503.11
16:43:58|24498.45
16:43:59|24498.45
16:44:00|24503.26
16:44:01|24502.64
16:44:02|24497.74
16:44:03|24497.65
16:44:04|24498.45
16:44:05|24498.56
16:44:06|24494.67
16:44:07|24494.56
16:44:07|24500.45
16:44:09|24497.99
16:44:10|24485.02
16:44:12|24478.72
16:44:13|24480.2
16:44:14|24476.54
16:44:15|24476.37
16:44:16|24475.9
16:44:17|24473.93
16:44:19|24472.34
16:44:19|24472.42
16:44:20|24472.43
16:44:22|24472.39
16:44:23|24508.08
16:44:23|24522.
16:44:25|24523.31
16:44:26|24520.23
16:44:26|24522.2
16:44:28|24524.54
16:44:29|24517.97
16:44:31|24524.41
16:44:31|24521.72
16:44:32|24521.24
16:44:33|24519.61
16:44:34|24522.81
16:44:35|24523.38
16:44:36|24520.5
16:44:37|24525.5
16:44:38|24519.99
16:44:39|24523.41
16:44:40|24524.04
16:44:41|24519.3
16:44:42|24519.3
16:44:44|24521.69
16:44:45|24517.33
16:44:45|24516.87
16:44:47|24516.52
16:44:48|24517.91
16:44:49|24516.75
16:44:50|24517.02
16:44:50|24518.45
16:44:51|24516.39
16:44:53|24516.37
16:44:55|24518.45
16:44:55|24513.21
16:44:56|24508.63
16:44:57|24510.37
16:44:59|24510.09
16:45:00|24510.09
16:45:01|24514.79
16:45:02|24511.
16:45:03|24514.27
16:45:04|24510.17
16:45:05|24511.
16:45:06|24511.
16:45:07|24510.38
16:45:08|24510.
16:45:09|24508.27
16:45:10|24508.27
16:45:11|24508.08
16:45:13|24506.
16:45:14|24508.56
16:45:15|24508.56
16:45:16|24507.42
16:45:17|24507.42
16:45:18|24512.32
16:45:19|24512.32
16:45:20|24514.28
16:45:22|24510.15
16:45:23|24510.15
16:45:24|24514.15
16:45:25|24514.15
16:45:26|24510.14
16:45:27|24511.73
16:45:27|24510.16
16:45:28|24510.46
16:45:29|24513.03
16:45:31|24512.86
16:45:32|24511.28
16:45:33|24509.5
16:45:33|24509.5
16:45:35|24509.5
16:45:36|24511.31
16:45:36|24508.85
16:45:38|24510.36
16:45:39|24510.35
16:45:40|24509.32
16:45:41|24511.27
16:45:42|24509.66
16:45:43|24509.66
16:45:44|24512.48
16:45:45|24512.48
16:45:46|24512.48
16:45:46|24511.1
16:45:49|24512.48
16:45:49|24512.48
16:45:51|24512.48
16:45:51|24512.48
16:45:53|24511.32
16:45:54|24512.98
16:45:55|24511.3
16:45:56|24514.15
16:45:57|24514.12
16:45:58|24514.07
16:46:00|24511.49
16:46:01|24511.83
16:46:03|24511.83
16:46:03|24511.27
16:46:04|24514.15
16:46:05|24515.
16:46:07|24520.97
16:46:08|24521.31
16:46:09|24526.49
16:46:10|24521.75
16:46:11|24521.4
16:46:12|24523.69
16:46:14|24526.17
16:46:15|24525.42
16:46:15|24525.42
16:46:16|24524.71
16:46:18|24525.8
16:46:20|24522.68
16:46:21|24528.
16:46:21|24529.17
16:46:22|24531.49
16:46:24|24531.49
16:46:25|24535.74
16:46:26|24533.62
16:46:27|24530.8
16:46:28|24532.98
16:46:28|24530.07
16:46:30|24530.2
16:46:30|24532.68
16:46:32|24532.22
16:46:33|24532.21
16:46:34|24530.41
16:46:35|24530.41
16:46:35|24535.75
16:46:36|24530.6
16:46:38|24531.
16:46:39|24531.41
16:46:39|24536.34
16:46:41|24535.32
16:46:41|24535.32
16:46:42|24544.31
16:46:43|24544.94
16:46:44|24543.16
16:46:45|24544.99
16:46:46|24543.16
16:46:48|24544.02
16:46:49|24544.02
16:46:50|24540.75
16:46:51|24535.9
16:46:52|24535.47
16:46:53|24537.59
16:46:54|24542.5
16:46:55|24542.5
16:46:56|24540.74
16:46:57|24538.02
16:46:58|24535.75
16:46:59|24533.06
16:47:00|24530.61
16:47:01|24528.73
16:47:02|24533.1
16:47:03|24508.75
16:47:04|24515.09
16:47:05|24515.67
16:47:06|24515.59
16:47:07|24515.64
16:47:08|24518.39
16:47:09|24518.39
16:47:10|24518.39
16:47:11|24515.
16:47:12|24515.
16:47:14|24520.39
16:47:15|24520.39
16:47:16|24520.39
16:47:17|24517.84
16:47:19|24518.13
16:47:20|24519.85
16:47:21|24512.93
16:47:23|24516.57
16:47:24|24519.86
16:47:25|24522.39
16:47:25|24519.65
16:47:27|24521.72
16:47:27|24521.72
16:47:29|24518.1
16:47:30|24518.1
16:47:31|24515.56
16:47:32|24513.09
16:47:33|24514.81
16:47:34|24515.03
16:47:34|24515.03
16:47:35|24515.03
16:47:36|24522.49
16:47:37|24521.04
16:47:39|24524.41
16:47:39|24527.78
16:47:41|24528.21
16:47:41|24522.08
16:47:43|24524.9
16:47:44|24520.88
16:47:45|24523.4
16:47:46|24524.88
16:47:47|24522.6
16:47:49|24522.61
16:47:49|24522.43
16:47:51|24524.78
16:47:52|24524.78
16:47:52|24521.24
16:47:53|24524.47
16:47:54|24525.99
16:47:56|24522.35
16:47:56|24525.03
16:47:58|24524.99
16:47:59|24523.33
16:48:00|24523.94
16:48:01|24523.24
16:48:02|24524.68
16:48:03|24523.25
16:48:05|24525.07
16:48:05|24525.07
16:48:07|24524.37
16:48:08|24523.37
16:48:08|24523.83
16:48:09|24523.83
16:48:10|24527.11
16:48:11|24523.41
16:48:12|24523.41
16:48:14|24523.41
16:48:15|24521.68
16:48:17|24515.08
16:48:17|24519.74
16:48:20|24515.37
16:48:21|24524.19
16:48:22|24527.11
16:48:23|24527.1
16:48:24|24527.11
16:48:25|24527.11
16:48:26|24531.69
16:48:27|24535.99
16:48:27|24533.09
16:48:29|24531.69
16:48:29|24534.53
16:48:31|24536.
16:48:32|24531.09
16:48:33|24531.09
16:48:34|24530.15
16:48:36|24530.16
16:48:37|24530.19
16:48:38|24534.7
16:48:39|24530.2
16:48:40|24527.73
16:48:41|24527.73
16:48:42|24529.07
16:48:43|24529.07
16:48:44|24533.13
16:48:45|24531.43
16:48:47|24530.17
16:48:48|24530.17
16:48:49|24530.
16:48:50|24530.
16:48:51|24531.09
16:48:52|24531.1
16:48:53|24528.64
16:48:54|24530.2
16:48:55|24530.2
16:48:57|24530.2
16:48:58|24530.2
16:48:58|24529.49
16:48:59|24530.41
16:49:00|24531.85
16:49:02|24531.85
16:49:03|24532.55
16:49:04|24534.85
16:49:04|24518.74
16:49:06|24516.35
16:49:06|24522.24
16:49:08|24523.26
16:49:08|24524.62
16:49:09|24525.14
16:49:11|24521.35
16:49:12|24521.35
16:49:12|24519.3
16:49:14|24521.26
16:49:14|24522.86
16:49:16|24529.98
16:49:18|24532.74
16:49:19|24532.74
16:49:19|24529.21
16:49:20|24531.56
16:49:22|24529.25
16:49:23|24529.25
16:49:24|24531.56
16:49:25|24531.56
16:49:26|24531.94
16:49:27|24531.94
16:49:28|24531.94
16:49:29|24529.16
16:49:31|24524.47
16:49:31|24523.15
16:49:32|24523.15
16:49:35|24527.11
16:49:36|24530.01
16:49:36|24530.01
16:49:38|24529.66
16:49:39|24524.36
16:49:39|24526.28
16:49:42|24525.29
16:49:42|24525.29
16:49:44|24525.35
16:49:45|24525.35
16:49:46|24525.35
16:49:47|24526.8
16:49:48|24530.
16:49:49|24530.08
16:49:50|24528.1
16:49:51|24529.9
16:49:52|24529.76
16:49:53|24529.76
16:49:54|24529.76
16:49:55|24529.76
16:49:56|24529.76
16:49:57|24529.76
16:49:58|24529.76
16:49:59|24529.76
16:50:00|24523.85
16:50:01|24529.63
16:50:02|24532.43
16:50:03|24530.28
16:50:04|24533.83
16:50:05|24529.25
16:50:06|24527.69
16:50:07|24527.7
16:50:08|24527.7
16:50:09|24527.7
16:50:10|24528.33
16:50:11|24528.34
16:50:12|24526.82
16:50:13|24526.82
16:50:14|24529.24
16:50:15|24526.83
16:50:16|24526.83
16:50:18|24526.83
16:50:18|24529.87
16:50:19|24529.26
16:50:20|24529.26
16:50:22|24529.64
16:50:23|24532.3
16:50:24|24530.18
16:50:25|24530.65
16:50:26|24525.41
16:50:27|24525.41
16:50:28|24530.39
16:50:29|24536.
16:50:30|24536.
16:50:31|24531.31
16:50:32|24531.35
16:50:33|24536.83
16:50:34|24536.04
16:50:36|24533.55
16:50:36|24525.69
16:50:37|24533.05
16:50:39|24533.05
16:50:40|24533.05
16:50:40|24533.59
16:50:41|24533.58
16:50:43|24532.92
16:50:44|24530.74
16:50:45|24534.37
16:50:46|24531.92
16:50:46|24530.94
16:50:48|24530.08
16:50:49|24532.77
16:50:50|24532.41
16:50:50|24529.01
16:50:52|24529.01
16:50:53|24531.57
16:50:55|24532.66
16:50:55|24532.72
16:50:56|24529.77
16:50:57|24532.35
16:50:58|24529.78
16:50:59|24531.19
16:51:00|24531.19
16:51:01|24531.19
16:51:02|24534.37
16:51:03|24527.92
16:51:04|24535.36
16:51:05|24529.01
16:51:06|24529.2
16:51:07|24529.2
16:51:08|24531.19
16:51:09|24535.72
16:51:10|24540.24
16:51:11|24539.12
16:51:12|24538.65
16:51:13|24537.62
16:51:14|24539.92
16:51:15|24537.93
16:51:16|24541.7
16:51:18|24543.58
16:51:20|24546.
16:51:21|24547.62
16:51:22|24548.
16:51:23|24548.
16:51:24|24547.62
16:51:25|24545.98
16:51:27|24544.62
16:51:28|24544.62
16:51:29|24544.62
16:51:30|24544.62
16:51:31|24544.62
16:51:32|24547.88
16:51:34|24544.61
16:51:34|24544.6
16:51:35|24547.82
16:51:36|24547.82
16:51:37|24545.79
16:51:39|24547.52
16:51:40|24547.52
16:51:41|24547.18
16:51:42|24539.46
16:51:44|24550.
16:51:45|24546.18
16:51:45|24545.06
16:51:47|24546.32
16:51:48|24547.09
16:51:49|24548.14
16:51:50|24546.72
16:51:52|24547.84
16:51:53|24547.52
16:51:53|24549.3
16:51:55|24548.32
16:51:57|24547.36
16:51:57|24548.31
16:51:58|24551.43
16:51:59|24551.69
16:52:00|24556.56
16:52:01|24559.34
16:52:02|24553.59
16:52:03|24557.31
16:52:04|24553.64
16:52:05|24552.07
16:52:06|24548.79
16:52:08|24553.51
16:52:09|24553.51
16:52:10|24548.8
16:52:12|24548.8
16:52:13|24552.68
16:52:14|24552.68
16:52:14|24547.69
16:52:15|24550.75
16:52:16|24545.65
16:52:18|24548.9
16:52:19|24550.59
16:52:20|24546.4
16:52:21|24547.16
16:52:23|24553.51
16:52:24|24553.2
16:52:26|24550.75
16:52:26|24548.58
16:52:29|24547.56
16:52:29|24548.07
16:52:31|24548.1
16:52:33|24548.07
16:52:33|24547.82
16:52:34|24547.82
16:52:36|24548.48
16:52:37|24548.48
16:52:38|24543.23
16:52:38|24545.99
16:52:40|24544.22
16:52:41|24544.92
16:52:42|24544.92
16:52:43|24549.37
16:52:44|24549.09
16:52:45|24548.51
16:52:46|24548.37
16:52:47|24548.3
16:52:48|24546.02
16:52:49|24551.3
16:52:50|24551.5
16:52:51|24551.5
16:52:52|24549.53
16:52:53|24551.47
16:52:54|24547.95
16:52:56|24547.78
16:52:57|24551.
16:52:58|24550.94
16:52:59|24550.9
16:53:00|24551.03
16:53:01|24554.36
16:53:03|24555.26
16:53:03|24555.26
16:53:04|24553.56
16:53:05|24553.56
16:53:07|24555.26
16:53:08|24553.31
16:53:09|24553.31
16:53:09|24555.
16:53:11|24557.87
16:53:12|24555.44
16:53:13|24555.41
16:53:14|24553.65
16:53:15|24553.65
16:53:16|24556.54
16:53:16|24555.37
16:53:18|24556.45
16:53:19|24556.54
16:53:20|24558.43
16:53:22|24556.25
16:53:23|24556.25
16:53:24|24555.98
16:53:26|24558.11
16:53:27|24559.02
16:53:27|24558.79
16:53:29|24561.43
16:53:30|24558.68
16:53:31|24558.68
16:53:32|24560.76
16:53:34|24559.34
16:53:35|24559.34
16:53:35|24558.76
16:53:36|24556.74
16:53:37|24559.2
16:53:39|24561.43
16:53:41|24561.46
16:53:41|24559.31
16:53:42|24561.46
16:53:43|24555.75
16:53:45|24557.7
16:53:46|24554.21
16:53:47|24556.2
16:53:48|24554.14
16:53:49|24554.14
16:53:50|24553.75
16:53:52|24556.28
16:53:53|24556.27
16:53:54|24554.88
16:53:55|24552.82
16:53:56|24552.84
16:53:56|24552.84
16:53:57|24554.53
16:53:59|24554.35
16:53:59|24554.88
16:54:00|24554.82
16:54:01|24554.82
16:54:02|24548.54
16:54:03|24550.12
16:54:04|24550.31
16:54:06|24552.22
16:54:06|24552.22
16:54:08|24552.22
16:54:08|24552.22
16:54:10|24552.22
16:54:11|24550.42
16:54:11|24552.74
16:54:12|24552.72
16:54:14|24549.5
16:54:14|24549.5
16:54:16|24549.5
16:54:16|24549.5
16:54:17|24551.7
16:54:18|24551.7
16:54:19|24552.75
16:54:21|24551.61
16:54:21|24551.18
16:54:23|24555.18
16:54:24|24556.8
16:54:25|24553.
16:54:26|24553.67
16:54:28|24555.19
16:54:29|24554.01
16:54:30|24554.71
16:54:31|24554.38
16:54:32|24554.09
16:54:33|24551.53
16:54:34|24553.72
16:54:34|24556.34
16:54:36|24555.16
16:54:37|24558.18
16:54:37|24557.25
16:54:39|24557.09
16:54:41|24556.75
16:54:41|24558.49
16:54:42|24558.49
16:54:43|24558.48
16:54:44|24556.01
16:54:45|24556.01
16:54:46|24556.01
16:54:47|24556.01
16:54:48|24554.29
16:54:49|24553.68
16:54:50|24553.68
16:54:51|24552.41
16:54:53|24551.44
16:54:53|24556.02
16:54:54|24559.11
16:54:55|24558.62
16:54:56|24558.62
16:54:57|24557.46
16:54:58|24558.7
16:54:59|24562.31
16:55:00|24562.31
16:55:01|24561.92
16:55:02|24559.86
16:55:04|24559.53
16:55:06|24566.24
16:55:07|24563.08
16:55:08|24564.09
16:55:10|24561.54
16:55:11|24565.73
16:55:12|24565.01
16:55:13|24562.55
16:55:14|24562.88
16:55:14|24562.48
16:55:15|24562.49
16:55:16|24562.13
16:55:17|24566.26
16:55:19|24559.65
16:55:20|24566.26
16:55:21|24566.25
16:55:23|24559.67
16:55:24|24566.65
16:55:26|24561.71
16:55:27|24562.29
16:55:28|24564.45
16:55:30|24563.98
16:55:31|24563.98
16:55:33|24566.06
16:55:33|24560.59
16:55:35|24560.59
16:55:35|24563.98
16:55:37|24563.84
16:55:37|24563.84
16:55:39|24565.27
16:55:40|24567.07
16:55:41|24567.07
16:55:42|24567.07
16:55:42|24564.48
16:55:43|24567.08
16:55:46|24564.09
16:55:46|24567.56
16:55:47|24567.56
16:55:48|24567.56
16:55:49|24566.
16:55:50|24566.
16:55:52|24567.07
16:55:53|24566.02
16:55:55|24565.22
16:55:56|24565.22
16:55:56|24557.4
16:55:58|24560.91
16:55:58|24558.63
16:56:00|24561.71
16:56:01|24559.25
16:56:02|24558.39
16:56:03|24552.12
16:56:04|24550.88
16:56:05|24550.89
16:56:06|24553.93
16:56:07|24554.07
16:56:08|24551.75
16:56:09|24551.75
16:56:10|24551.58
16:56:12|24552.1
16:56:13|24554.15
16:56:15|24552.29
16:56:15|24560.
16:56:16|24560.92
16:56:17|24558.81
16:56:18|24555.3
16:56:19|24561.3
16:56:20|24560.44
16:56:21|24559.41
16:56:22|24564.39
16:56:23|24561.55
16:56:25|24561.22
16:56:27|24561.89
16:56:28|24558.27
16:56:29|24555.09
16:56:30|24555.
16:56:31|24556.34
16:56:32|24555.
16:56:33|24559.46
16:56:34|24559.46
16:56:36|24564.06
16:56:37|24563.94
16:56:38|24562.91
16:56:39|24561.89
16:56:40|24561.51
16:56:42|24560.56
16:56:42|24560.49
16:56:44|24558.74
16:56:45|24559.59
16:56:46|24560.12
16:56:46|24563.79
16:56:48|24563.79
16:56:49|24562.96
16:56:49|24562.96
16:56:50|24561.61
16:56:52|24561.64
16:56:52|24559.52
16:56:53|24559.53
16:56:55|24562.02
16:56:57|24559.64
16:56:57|24559.95
16:56:58|24559.94
16:56:59|24561.58
16:57:00|24561.97
16:57:01|24559.94
16:57:02|24558.26
16:57:03|24559.23
16:57:04|24561.98
16:57:05|24561.79
16:57:06|24561.62
16:57:07|24561.56
16:57:09|24561.94
16:57:10|24561.94
16:57:11|24559.4
16:57:12|24559.86
16:57:13|24548.57
16:57:14|24552.47
16:57:14|24548.8
16:57:15|24549.18
16:57:17|24552.51
16:57:18|24552.55
16:57:18|24547.1
16:57:19|24547.1
16:57:21|24553.31
16:57:22|24553.31
16:57:23|24552.04
16:57:25|24551.98
16:57:26|24550.77
16:57:27|24550.77
16:57:28|24550.77
16:57:30|24548.
16:57:31|24548.8
16:57:32|24551.55
16:57:33|24550.16
16:57:33|24548.1
16:57:36|24551.43
16:57:36|24552.61
16:57:37|24549.09
16:57:38|24551.5
16:57:39|24549.21
16:57:40|24551.5
16:57:41|24552.24
16:57:42|24552.24
16:57:44|24551.58
16:57:45|24558.42
16:57:45|24558.42
16:57:47|24557.86
16:57:48|24560.82
16:57:50|24560.78
16:57:50|24560.
16:57:51|24560.
16:57:52|24561.64
16:57:53|24564.02
16:57:54|24564.02
16:57:55|24561.25
16:57:56|24562.01
16:57:58|24559.55
16:57:59|24561.71
16:58:00|24561.71
16:58:01|24560.98
16:58:02|24559.33
16:58:04|24558.62
16:58:04|24558.62
16:58:06|24558.61
16:58:07|24561.69
16:58:08|24561.7
16:58:08|24559.12
16:58:09|24559.12
16:58:10|24559.12
16:58:12|24559.12
16:58:12|24567.08
16:58:14|24569.1
16:58:14|24568.84
16:58:15|24566.96
16:58:17|24564.66
16:58:17|24566.96
16:58:19|24564.11
16:58:20|24564.19
16:58:20|24566.71
16:58:22|24564.25
16:58:22|24564.25
16:58:24|24564.25
16:58:25|24569.34
16:58:27|24569.24
16:58:28|24569.93
16:58:29|24566.36
16:58:30|24568.19
16:58:31|24568.06
16:58:32|24569.94
16:58:33|24570.
16:58:34|24567.58
16:58:35|24567.57
16:58:36|24569.98
16:58:37|24568.36
16:58:38|24570.
16:58:39|24569.92
16:58:41|24566.01
16:58:42|24569.67
16:58:43|24566.03
16:58:44|24569.66
16:58:45|24567.12
16:58:46|24565.61
16:58:47|24565.61
16:58:47|24565.61
16:58:48|24566.93
16:58:50|24564.85
16:58:51|24567.47
16:58:52|24565.04
16:58:53|24567.47
16:58:54|24567.47
16:58:55|24562.97
16:58:56|24563.45
16:58:57|24563.46
16:58:59|24561.33
16:58:59|24564.94
16:59:01|24564.95
16:59:03|24564.6
16:59:03|24564.6
16:59:04|24567.48
16:59:05|24568.06
16:59:06|24567.48
16:59:07|24568.39
16:59:08|24567.36
16:59:09|24566.58
16:59:10|24573.04
16:59:11|24568.42
16:59:12|24571.47
16:59:13|24570.83
16:59:14|24570.64
16:59:15|24570.5
16:59:16|24573.2
16:59:17|24573.2
16:59:18|24575.46
16:59:19|24582.45
16:59:20|24583.04
16:59:21|24584.52
16:59:22|24584.25
16:59:23|24579.99
16:59:24|24583.48
16:59:26|24582.34
16:59:26|24581.48
16:59:28|24583.77
16:59:29|24584.62
16:59:31|24584.63
16:59:31|24584.63
16:59:33|24586.44
16:59:33|24586.28
16:59:35|24588.62
16:59:36|24585.
16:59:37|24582.37
16:59:37|24582.34
16:59:38|24582.33
16:59:40|24584.63
16:59:41|24584.56
16:59:42|24584.53
16:59:43|24586.27
16:59:43|24589.48
16:59:45|24589.07
16:59:47|24590.03
16:59:47|24591.68
16:59:48|24587.8
16:59:49|24591.98
16:59:50|24589.09
16:59:51|24589.09
16:59:52|24586.93
16:59:53|24586.36
16:59:54|24584.96
16:59:55|24585.01
16:59:56|24585.69
16:59:57|24585.59
16:59:58|24585.59
17:00:00|24584.29
17:00:01|24582.12
17:00:02|24582.16
17:00:03|24584.23
17:00:04|24586.17
17:00:05|24586.15
17:00:06|24586.2
17:00:07|24585.7
17:00:08|24584.07
17:00:09|24585.52
17:00:10|24586.04
17:00:11|24585.89
17:00:12|24585.75
17:00:13|24585.73
17:00:15|24582.86
17:00:15|24580.15
17:00:17|24580.
17:00:18|24582.6
17:00:19|24576.34
17:00:20|24582.59
17:00:21|24582.65
17:00:22|24582.64
17:00:24|24581.44
17:00:25|24580.
17:00:26|24576.34
17:00:28|24579.21
17:00:29|24579.2
17:00:30|24579.99
17:00:32|24575.05
17:00:32|24575.05
17:00:33|24575.21
17:00:35|24578.56
17:00:36|24576.74
17:00:36|24571.46
17:00:38|24574.28
17:00:38|24574.79
17:00:40|24574.79
17:00:41|24571.22
17:00:41|24571.23
17:00:43|24571.22
17:00:44|24572.79
17:00:45|24572.79
17:00:46|24572.79
17:00:47|24572.79
17:00:48|24575.26
17:00:49|24575.9
17:00:50|24574.23
17:00:51|24572.79
17:00:52|24573.29
17:00:53|24574.52
17:00:54|24574.81
17:00:55|24573.79
17:00:56|24574.9
17:00:57|24577.48
17:00:58|24578.8
17:00:59|24570.
17:01:00|24564.09
17:01:01|24556.7
17:01:02|24561.95
17:01:03|24562.62
17:01:04|24561.72
17:01:05|24560.51
17:01:07|24562.48
17:01:08|24560.75
17:01:10|24551.91
17:01:11|24555.89
17:01:12|24557.12
17:01:13|24552.53
17:01:14|24557.13
17:01:14|24553.24
17:01:16|24552.53
17:01:17|24550.
17:01:18|24551.42
17:01:19|24552.92
17:01:21|24557.53
17:01:21|24556.71
17:01:22|24552.87
17:01:24|24555.72
17:01:24|24555.72
17:01:25|24557.59
17:01:27|24552.97
17:01:29|24555.94
17:01:29|24556.06
17:01:31|24562.
17:01:31|24559.52
17:01:33|24559.6
17:01:34|24559.72
17:01:35|24559.72
17:01:37|24559.79
17:01:38|24559.54
17:01:39|24559.54
17:01:40|24561.21
17:01:41|24559.93
17:01:42|24562.53
17:01:43|24560.04
17:01:45|24564.01
17:01:45|24561.6
17:01:46|24561.57
17:01:48|24561.62
17:01:49|24564.86
17:01:50|24565.79
17:01:51|24567.24
17:01:52|24572.13
17:01:53|24567.26
17:01:54|24569.61
17:01:55|24571.89
17:01:56|24569.45
17:01:57|24570.49
17:01:58|24565.79
17:01:59|24562.47
17:02:01|24566.43
17:02:02|24566.35
17:02:03|24571.18
17:02:04|24566.35
17:02:05|24563.48
17:02:06|24567.46
17:02:07|24567.45
17:02:08|24567.44
17:02:09|24565.48
17:02:10|24567.42
17:02:11|24567.32
17:02:12|24563.11
17:02:13|24563.48
17:02:14|24567.45
17:02:15|24567.4
17:02:16|24563.89
17:02:17|24563.95
17:02:18|24572.14
17:02:19|24568.97
17:02:20|24571.36
17:02:21|24569.79
17:02:22|24573.4
17:02:23|24575.45
17:02:24|24574.
17:02:25|24566.47
17:02:26|24570.42
17:02:27|24572.69
17:02:28|24569.59
17:02:30|24570.81
17:02:31|24568.04
17:02:31|24569.78
17:02:33|24575.45
17:02:35|24577.91
17:02:36|24576.76
17:02:37|24577.71
17:02:39|24575.46
17:02:39|24576.71
17:02:41|24573.8
17:02:41|24573.8
17:02:43|24579.06
17:02:44|24584.03
17:02:45|24582.12
17:02:46|24582.1
17:02:47|24584.23
17:02:48|24583.51
17:02:49|24580.15
17:02:51|24580.
17:02:51|24582.49
17:02:52|24582.46
17:02:54|24582.07
17:02:55|24583.2
17:02:56|24580.15
17:02:57|24580.15
17:02:58|24576.91
17:02:59|24577.44
17:03:00|24577.42
17:03:01|24578.72
17:03:02|24580.39
17:03:03|24583.65
17:03:04|24577.97
17:03:05|24577.97
17:03:06|24577.97
17:03:07|24576.46
17:03:08|24581.68
17:03:09|24578.78
17:03:10|24580.66
17:03:11|24580.66
17:03:12|24581.07
17:03:13|24581.4
17:03:14|24578.71
17:03:15|24580.8
17:03:16|24580.8
17:03:17|24584.11
17:03:18|24584.25
17:03:19|24583.3
17:03:20|24587.
17:03:21|24589.61
17:03:22|24586.13
17:03:24|24586.32
17:03:25|24590.49
17:03:25|24590.82
17:03:27|24587.81
17:03:27|24590.44
17:03:29|24587.98
17:03:31|24589.54
17:03:31|24591.49
17:03:33|24591.37
17:03:34|24592.88
17:03:36|24594.81
17:03:37|24587.31
17:03:38|24591.78
17:03:39|24591.73
17:03:40|24591.24
17:03:41|24592.92
17:03:42|24593.48
17:03:43|24588.65
17:03:44|24588.24
17:03:44|24588.71
17:03:46|24593.35
17:03:47|24591.05
17:03:49|24589.84
17:03:49|24591.66
17:03:50|24593.48
17:03:51|24593.48
17:03:52|24593.11
17:03:53|24593.12
17:03:54|24592.91
17:03:55|24588.53
17:03:56|24585.55
17:03:57|24585.55
17:03:58|24590.95
17:04:00|24590.95
17:04:01|24590.04
17:04:01|24589.91
17:04:03|24586.97
17:04:05|24592.47
17:04:05|24594.74
17:04:06|24594.74
17:04:08|24591.98
17:04:08|24591.51
17:04:10|24589.55
17:04:11|24590.04
17:04:11|24588.34
17:04:12|24588.98
17:04:13|24586.94
17:04:14|24588.61
17:04:16|24586.95
17:04:16|24588.24
17:04:17|24583.05
17:04:18|24582.
17:04:20|24583.96
17:04:20|24584.62
17:04:21|24586.4
17:04:22|24587.75
17:04:23|24586.61
17:04:24|24584.69
17:04:26|24587.75
17:04:27|24590.22
17:04:27|24590.16
17:04:28|24588.2
17:04:30|24587.42
17:04:32|24588.19
17:04:33|24588.19
17:04:34|24585.83
17:04:35|24588.45
17:04:36|24588.5
17:04:37|24586.41
17:04:38|24588.79
17:04:38|24588.79
17:04:40|24588.79
17:04:41|24586.44
17:04:42|24586.44
17:04:43|24586.44
17:04:44|24584.53
17:04:45|24584.57
17:04:45|24585.31
17:04:47|24586.04
17:04:48|24584.5
17:04:50|24586.03
17:04:50|24586.06
17:04:52|24584.61
17:04:53|24584.5
17:04:54|24587.43
17:04:55|24585.93
17:04:57|24585.39
17:04:57|24586.53
17:04:58|24586.53
17:04:59|24585.28
17:05:00|24585.27
17:05:01|24584.61
17:05:02|24584.56
17:05:03|24584.49
17:05:04|24586.79
17:05:05|24584.49
17:05:06|24582.27
17:05:07|24586.6
17:05:08|24586.44
17:05:09|24582.52
17:05:10|24582.56
17:05:11|24579.89
17:05:12|24580.69
17:05:13|24575.57
17:05:14|24580.5
17:05:15|24580.63
17:05:16|24580.62
17:05:17|24580.
17:05:18|24580.61
17:05:19|24577.2
17:05:21|24578.62
17:05:22|24579.78
17:05:23|24577.29
17:05:24|24574.75
17:05:26|24574.85
17:05:26|24574.77
17:05:28|24573.61
17:05:29|24578.91
17:05:30|24578.91
17:05:31|24577.13
17:05:33|24574.78
17:05:34|24576.09
17:05:35|24576.09
17:05:36|24577.11
17:05:37|24573.5
17:05:38|24575.88
17:05:40|24578.89
17:05:40|24573.79
17:05:42|24573.79
17:05:43|24573.5
17:05:43|24575.17
17:05:45|24579.09
17:05:45|24582.1
17:05:47|24583.45
17:05:48|24583.45
17:05:49|24586.41
17:05:49|24586.78
17:05:52|24586.04
17:05:53|24584.4
17:05:53|24584.4
17:05:54|24586.28
17:05:56|24582.36
17:05:57|24586.96
17:05:58|24587.17
17:05:59|24584.4
17:06:00|24582.51
17:06:00|24582.3
17:06:02|24589.41
17:06:03|24589.2
17:06:04|24587.07
17:06:05|24583.75
17:06:06|24587.98
17:06:07|24589.03
17:06:08|24583.82
17:06:09|24588.29
17:06:09|24584.04
17:06:11|24584.02
17:06:12|24582.37
17:06:13|24582.37
17:06:13|24583.83
17:06:15|24586.03
17:06:16|24584.96
17:06:17|24583.01
17:06:17|24583.
17:06:19|24586.95
17:06:20|24586.77
17:06:22|24589.55
17:06:22|24589.34
17:06:23|24586.05
17:06:24|24585.48
17:06:25|24585.48
17:06:27|24585.52
17:06:28|24584.96
17:06:29|24584.96
17:06:30|24587.93
17:06:31|24582.4
17:06:33|24582.03
17:06:34|24581.99
17:06:35|24584.48
17:06:37|24585.17
17:06:38|24585.17
17:06:39|24587.39
17:06:40|24588.12
17:06:41|24584.84
17:06:42|24584.47
17:06:43|24584.43
17:06:44|24583.43
17:06:45|24584.47
17:06:46|24584.
17:06:47|24587.12
17:06:48|24584.
17:06:49|24581.19
17:06:50|24584.02
17:06:51|24583.96
17:06:53|24580.48
17:06:54|24583.82
17:06:54|24584.99
17:06:55|24584.99
17:06:57|24584.71
17:06:58|24584.7
17:06:59|24586.
17:07:00|24585.96
17:07:01|24582.58
17:07:02|24585.09
17:07:03|24585.62
17:07:04|24581.51
17:07:05|24586.8
17:07:06|24586.73
17:07:08|24585.52
17:07:09|24581.2
17:07:10|24584.39
17:07:11|24581.36
17:07:12|24584.31
17:07:13|24584.28
17:07:13|24584.27
17:07:14|24583.11
17:07:15|24584.24
17:07:17|24583.46
17:07:18|24584.22
17:07:19|24586.51
17:07:20|24578.54
17:07:21|24578.99
17:07:22|24578.27
17:07:22|24578.25
17:07:23|24575.16
17:07:25|24579.03
17:07:25|24578.97
17:07:27|24578.75
17:07:28|24575.42
17:07:29|24577.21
17:07:30|24573.63
17:07:31|24576.96
17:07:31|24579.07
17:07:32|24578.88
17:07:33|24576.03
17:07:36|24580.43
17:07:37|24578.11
17:07:39|24577.75
17:07:40|24573.88
17:07:40|24573.
17:07:41|24578.71
17:07:42|24576.48
17:07:45|24576.15
17:07:45|24580.34
17:07:47|24575.94
17:07:49|24575.94
17:07:50|24576.93
17:07:51|24582.1
17:07:52|24578.79
17:07:53|24578.79
17:07:54|24581.56
17:07:55|24578.46
17:07:56|24581.64
17:07:57|24577.96
17:07:58|24577.93
17:07:59|24578.23
17:08:00|24575.36
17:08:01|24578.13
17:08:02|24582.13
17:08:03|24582.15
17:08:04|24580.98
17:08:05|24582.89
17:08:06|24582.35
17:08:07|24582.35
17:08:08|24582.35
17:08:09|24580.44
17:08:10|24578.76
17:08:11|24582.35
17:08:12|24582.07
17:08:13|24581.93
17:08:14|24573.49
17:08:15|24575.97
17:08:16|24575.99
17:08:17|24576.13
17:08:18|24573.6
17:08:19|24573.57
17:08:20|24576.06
17:08:22|24575.84
17:08:23|24576.22
17:08:24|24575.99
17:08:24|24578.39
17:08:25|24578.43
17:08:26|24579.3
17:08:27|24579.3
17:08:28|24578.82
17:08:29|24580.
17:08:31|24580.
17:08:31|24580.
17:08:33|24580.84
17:08:34|24580.84
17:08:35|24581.93
17:08:37|24581.93
17:08:39|24576.75
17:08:39|24576.75
17:08:40|24577.5
17:08:41|24575.96
17:08:42|24575.96
17:08:44|24576.01
17:08:45|24576.02
17:08:46|24577.66
17:08:47|24576.13
17:08:48|24573.4
17:08:49|24572.6
17:08:50|24570.17
17:08:52|24570.09
17:08:52|24572.31
17:08:54|24575.96
17:08:55|24574.94
17:08:56|24573.39
17:08:58|24573.38
17:08:59|24574.95
17:08:59|24575.45
17:09:00|24580.65
17:09:02|24587.11
17:09:03|24586.04
17:09:04|24586.82
17:09:06|24583.74
17:09:07|24583.75
17:09:07|24583.74
17:09:08|24583.75
17:09:09|24580.07
17:09:10|24582.81
17:09:12|24572.23
17:09:12|24575.74
17:09:13|24575.88
17:09:15|24572.95
17:09:16|24575.46
17:09:17|24575.
17:09:18|24575.
17:09:18|24575.
17:09:19|24577.04
17:09:20|24574.65
17:09:21|24577.03
17:09:22|24578.04
17:09:23|24574.56
17:09:25|24575.26
17:09:26|24575.29
17:09:27|24575.17
17:09:28|24573.86
17:09:29|24573.79
17:09:30|24573.83
17:09:31|24574.9
17:09:32|24577.12
17:09:33|24577.12
17:09:34|24572.26
17:09:35|24565.53
17:09:37|24564.68
17:09:37|24563.82
17:09:38|24563.67
17:09:40|24562.
17:09:42|24560.57
17:09:43|24561.92
17:09:45|24561.53
17:09:45|24563.13
17:09:46|24563.85
17:09:47|24563.85
17:09:48|24563.69
17:09:49|24567.3
17:09:50|24567.27
17:09:51|24562.59
17:09:52|24561.99
17:09:53|24562.28
17:09:54|24562.51
17:09:55|24568.04
17:09:56|24563.77
17:09:57|24565.
17:09:58|24565.
17:10:00|24564.38
17:10:00|24564.36
17:10:02|24564.73
17:10:03|24564.61
17:10:03|24562.87
17:10:05|24561.22
17:10:06|24555.27
17:10:08|24552.4
17:10:08|24552.96
17:10:09|24555.93
17:10:11|24552.
17:10:13|24552.85
17:10:13|24551.1
17:10:15|24553.69
17:10:16|24555.99
17:10:17|24554.06
17:10:18|24557.02
17:10:19|24555.87
17:10:20|24556.56
17:10:22|24553.
17:10:22|24553.06
17:10:23|24557.03
17:10:25|24554.63
17:10:25|24554.96
17:10:27|24556.9
17:10:28|24555.87
17:10:28|24554.48
17:10:29|24553.01
17:10:31|24555.62
17:10:31|24552.9
17:10:32|24561.23
17:10:33|24563.79
17:10:34|24558.79
17:10:36|24555.82
17:10:38|24556.3
17:10:39|24556.08
17:10:40|24552.76
17:10:41|24552.76
17:10:42|24552.76
17:10:43|24552.76
17:10:43|24554.53
17:10:45|24554.58
17:10:45|24555.21
17:10:47|24555.32
17:10:47|24550.96
17:10:49|24556.87
17:10:49|24556.37
17:10:51|24557.69
17:10:52|24553.68
17:10:53|24552.76
17:10:54|24553.03
17:10:55|24556.37
17:10:56|24553.88
17:10:57|24556.57
17:10:58|24553.75
17:11:00|24556.54
17:11:00|24551.21
17:11:02|24558.
17:11:03|24557.89
17:11:04|24555.58
17:11:05|24555.58
17:11:06|24555.64
17:11:07|24553.47
17:11:08|24553.79
17:11:08|24555.57
17:11:09|24551.72
17:11:10|24553.63
17:11:11|24555.97
17:11:12|24552.87
17:11:14|24562.94
17:11:15|24564.1
17:11:15|24560.49
17:11:17|24560.51
17:11:17|24559.25
17:11:19|24561.27
17:11:20|24561.23
17:11:21|24561.24
17:11:22|24561.24
17:11:23|24564.9
17:11:24|24560.86
17:11:25|24564.63
17:11:26|24562.84
17:11:27|24564.93
17:11:28|24564.58
17:11:29|24564.58
17:11:30|24564.58
17:11:31|24564.58
17:11:32|24563.54
17:11:33|24576.
17:11:34|24577.54
17:11:35|24579.6
17:11:36|24576.65
17:11:38|24579.49
17:11:39|24580.45
17:11:41|24581.14
17:11:42|24581.15
17:11:44|24576.89
17:11:44|24573.23
17:11:46|24573.71
17:11:48|24569.82
17:11:49|24575.24
17:11:50|24574.9
17:11:51|24576.49
17:11:53|24575.88
17:11:54|24572.27
17:11:54|24576.35
17:11:56|24578.77
17:11:56|24578.48
17:11:57|24573.63
17:11:58|24578.47
17:11:59|24578.47
17:12:01|24576.
17:12:02|24578.78
17:12:03|24579.51
17:12:04|24579.51
17:12:05|24579.29
17:12:06|24579.29
17:12:07|24578.43
17:12:09|24578.32
17:12:10|24578.48
17:12:11|24579.96
17:12:11|24579.96
17:12:13|24580.53
17:12:13|24580.18
17:12:15|24575.69
17:12:16|24574.5
17:12:17|24577.98
17:12:18|24576.57
17:12:19|24574.44
17:12:19|24577.95
17:12:21|24577.95
17:12:22|24576.28
17:12:23|24577.42
17:12:24|24577.41
17:12:25|24576.25
17:12:25|24577.42
17:12:27|24577.43
17:12:28|24576.82
17:12:29|24576.91
17:12:30|24576.49
17:12:31|24576.2
17:12:32|24576.2
17:12:33|24576.25
17:12:33|24578.41
17:12:34|24578.41
17:12:35|24580.47
17:12:37|24577.65
17:12:37|24581.44
17:12:40|24577.74
17:12:41|24577.79
17:12:42|24577.79
17:12:44|24581.44
17:12:45|24582.
17:12:46|24582.
17:12:47|24577.81
17:12:48|24577.78
17:12:49|24581.98
17:12:50|24576.85
17:12:51|24576.85
17:12:52|24576.85
17:12:53|24582.82
17:12:55|24581.46
17:12:55|24581.46
17:12:57|24578.26
17:12:57|24579.82
17:12:58|24579.82
17:12:59|24578.28
17:13:00|24581.46
17:13:02|24578.26
17:13:02|24578.01
17:13:03|24579.69
17:13:05|24580.03
17:13:06|24583.5
17:13:07|24580.
17:13:08|24581.88
17:13:09|24583.4
17:13:10|24580.25
17:13:12|24580.16
17:13:13|24580.45
17:13:14|24581.26
17:13:15|24579.75
17:13:16|24587.98
17:13:17|24582.72
17:13:18|24584.83
17:13:19|24588.36
17:13:20|24588.36
17:13:21|24585.6
17:13:22|24584.55
17:13:23|24584.79
17:13:24|24586.7
17:13:25|24588.17
17:13:26|24589.37
17:13:27|24592.
17:13:28|24589.96
17:13:29|24591.8
17:13:30|24591.79
17:13:31|24594.
17:13:32|24583.02
17:13:33|24585.9
17:13:34|24583.42
17:13:35|24583.55
17:13:36|24587.05
17:13:37|24583.17
17:13:38|24586.67
17:13:39|24582.07
17:13:41|24580.
17:13:42|24582.98
17:13:44|24580.15
17:13:44|24580.15
17:13:45|24581.85
17:13:46|24582.95
17:13:47|24580.97
17:13:48|24583.61
17:13:49|24580.95
17:13:50|24583.61
17:13:51|24580.99
17:13:53|24580.26
17:13:54|24580.26
17:13:55|24580.99
17:13:56|24580.99
17:13:57|24581.46
17:13:57|24581.77
17:14:00|24581.71
17:14:00|24578.13
17:14:01|24578.13
17:14:02|24583.49
17:14:03|24588.88
17:14:05|24590.
17:14:06|24586.88
17:14:07|24589.17
17:14:08|24587.07
17:14:09|24586.88
17:14:10|24586.63
17:14:11|24587.93
17:14:11|24587.93
17:14:12|24586.87
17:14:14|24589.99
17:14:16|24593.88
17:14:16|24595.19
17:14:17|24595.61
17:14:18|24597.65
17:14:19|24597.84
17:14:20|24599.98
17:14:21|24597.9
17:14:22|24597.9
17:14:23|24599.5
17:14:25|24592.5
17:14:26|24594.04
17:14:27|24593.99
17:14:28|24593.95
17:14:29|24589.52
17:14:30|24587.51
17:14:31|24588.89
17:14:32|24594.85
17:14:33|24592.35
17:14:34|24592.67
17:14:35|24591.75
17:14:36|24591.15
17:14:37|24587.51
17:14:38|24586.82
17:14:39|24589.21
17:14:41|24590.11
17:14:41|24592.49
17:14:42|24588.94
17:14:44|24594.39
17:14:46|24593.28
17:14:46|24595.28
17:14:48|24594.9
17:14:48|24589.69
17:14:49|24592.44
17:14:51|24595.01
17:14:52|24595.01
17:14:53|24590.46
17:14:54|24589.64
17:14:55|24589.64
17:14:56|24586.54
17:14:57|24585.33
17:14:58|24581.95
17:14:59|24581.
17:15:00|24587.17
17:15:01|24587.75
17:15:02|24583.65
17:15:03|24582.71
17:15:04|24587.51
17:15:05|24586.38
17:15:06|24581.7
17:15:07|24582.
17:15:08|24583.15
17:15:09|24583.22
17:15:10|24582.28
17:15:11|24584.62
17:15:12|24582.42
17:15:13|24584.99
17:15:14|24583.63
17:15:15|24586.55
17:15:16|24588.84
17:15:17|24588.84
17:15:18|24586.16
17:15:19|24588.73
17:15:20|24583.95
17:15:21|24583.91
17:15:22|24583.73
17:15:23|24581.99
17:15:24|24582.
17:15:25|24581.98
17:15:26|24581.98
17:15:27|24585.77
17:15:28|24581.71
17:15:29|24585.68
17:15:31|24580.46
17:15:31|24580.
17:15:33|24578.46
17:15:34|24574.91
17:15:35|24577.62
17:15:36|24575.44
17:15:37|24572.33
17:15:38|24573.54
17:15:39|24567.1
17:15:39|24573.73
17:15:41|24572.14
17:15:43|24569.77
17:15:44|24567.71
17:15:46|24572.17
17:15:46|24570.16
17:15:48|24571.15
17:15:49|24571.74
17:15:50|24568.74
17:15:51|24572.48
17:15:52|24579.48
17:15:53|24573.1
17:15:54|24574.43
17:15:55|24572.61
17:15:56|24572.61
17:15:58|24575.25
17:15:59|24575.2
17:16:00|24575.2
17:16:00|24574.64
17:16:03|24571.2
17:16:03|24575.45
17:16:04|24575.61
17:16:06|24573.31
17:16:07|24571.44
17:16:07|24571.44
17:16:09|24568.89
17:16:10|24565.99
17:16:11|24569.5
17:16:12|24572.18
17:16:13|24571.07
17:16:14|24570.92
17:16:14|24574.
17:16:16|24574.86
17:16:17|24574.95
17:16:17|24569.44
17:16:19|24561.61
17:16:19|24557.94
17:16:20|24562.82
17:16:23|24566.44
17:16:23|24563.98
17:16:24|24563.98
17:16:25|24561.22
17:16:26|24561.62
17:16:28|24565.58
17:16:28|24568.66
17:16:30|24571.49
17:16:30|24567.68
17:16:31|24572.37
17:16:33|24572.37
17:16:33|24567.49
17:16:36|24571.83
17:16:36|24571.83
17:16:37|24570.75
17:16:39|24568.23
17:16:39|24566.41
17:16:40|24568.9
17:16:41|24570.94
17:16:43|24566.73
17:16:44|24564.86
17:16:46|24568.78
17:16:47|24566.27
17:16:48|24570.47
17:16:48|24566.3
17:16:50|24566.84
17:16:50|24569.6
17:16:51|24569.53
17:16:53|24570.72
17:16:55|24572.57
17:16:55|24571.47
17:16:56|24575.46
17:16:58|24572.33
17:16:58|24566.84
17:17:00|24567.75
17:17:00|24571.8
17:17:02|24570.31
17:17:02|24568.11
17:17:03|24570.12
17:17:04|24568.77
17:17:06|24573.89
17:17:07|24572.15
17:17:09|24574.1
17:17:10|24573.54
17:17:11|24576.22
17:17:12|24573.62
17:17:14|24570.3
17:17:14|24573.34
17:17:15|24567.46
17:17:16|24572.93
17:17:17|24572.82
17:17:18|24576.21
17:17:19|24574.6
17:17:20|24570.13
17:17:21|24570.13
17:17:22|24570.52
17:17:24|24572.54
17:17:25|24570.35
17:17:25|24570.35
17:17:28|24572.48
17:17:28|24572.48
17:17:29|24574.28
17:17:30|24575.16
17:17:31|24573.42
17:17:32|24570.58
17:17:33|24573.37
17:17:34|24571.13
17:17:35|24571.28
17:17:36|24572.15
17:17:37|24572.18
17:17:38|24566.27
17:17:39|24564.16
17:17:40|24568.33
17:17:41|24568.47
17:17:43|24564.11
17:17:45|24564.11
17:17:46|24568.26
17:17:47|24568.26
17:17:49|24570.85
17:17:50|24570.85
17:17:51|24565.79
17:17:52|24570.75
17:17:54|24568.57
17:17:54|24568.54
17:17:56|24569.17
17:17:56|24570.06
17:17:57|24570.16
17:17:58|24567.82
17:17:59|24565.84
17:18:01|24565.94
17:18:01|24569.57
17:18:03|24567.72
17:18:04|24568.21
17:18:05|24568.79
17:18:06|24572.36
17:18:07|24568.95
17:18:08|24567.57
17:18:09|24571.79
17:18:10|24571.65
17:18:11|24569.21
17:18:12|24569.41
17:18:13|24569.24
17:18:14|24569.26
17:18:15|24571.66
17:18:16|24571.66
17:18:17|24571.32
17:18:18|24567.67
17:18:19|24567.63
17:18:20|24570.05
17:18:21|24571.79
17:18:22|24569.53
17:18:23|24567.67
17:18:24|24566.91
17:18:25|24570.93
17:18:26|24568.86
17:18:27|24568.86
17:18:28|24570.88
17:18:29|24568.92
17:18:30|24567.08
17:18:31|24567.08
17:18:32|24570.9
17:18:33|24568.74
17:18:35|24573.21
17:18:35|24573.21
17:18:37|24568.95
17:18:38|24568.74
17:18:38|24568.95
17:18:40|24572.38
17:18:41|24570.
17:18:42|24570.
17:18:43|24576.85
17:18:43|24581.
17:18:45|24582.88
17:18:46|24584.07
17:18:47|24585.
17:18:47|24585.
17:18:49|24584.98
17:18:50|24584.94
17:18:50|24582.19
17:18:52|24581.95
17:18:53|24580.14
17:18:54|24582.77
17:18:55|24584.83
17:18:56|24584.83
17:18:57|24582.13
17:18:58|24581.12
17:18:59|24584.46
17:19:00|24584.46
17:19:01|24584.36
17:19:02|24584.35
17:19:03|24583.8
17:19:04|24579.07
17:19:05|24579.07
17:19:06|24573.68
17:19:08|24575.04
17:19:09|24575.04
17:19:09|24569.47
17:19:11|24570.56
17:19:12|24570.56
17:19:13|24575.03
17:19:14|24576.01
17:19:15|24577.68
17:19:16|24578.99
17:19:17|24574.57
17:19:18|24579.78
17:19:20|24576.
17:19:20|24576.
17:19:22|24576.
17:19:23|24577.09
17:19:24|24576.
17:19:24|24581.52
17:19:26|24581.87
17:19:27|24581.87
17:19:28|24581.35
17:19:30|24581.51
17:19:30|24583.12
17:19:31|24581.56
17:19:32|24582.28
17:19:33|24582.28
17:19:34|24584.78
17:19:35|24578.07
17:19:36|24580.64
17:19:37|24579.1
17:19:38|24581.73
17:19:39|24581.51
17:19:40|24580.45
17:19:41|24580.45
17:19:42|24582.28
17:19:44|24580.88
17:19:45|24576.72
17:19:46|24578.9
17:19:47|24578.78
17:19:48|24578.76
17:19:50|24576.01
17:19:51|24577.84
17:19:52|24576.97
17:19:53|24577.01
17:19:54|24577.69
17:19:55|24576.97
17:19:57|24576.97
17:19:57|24578.61
17:19:58|24578.72
17:20:00|24577.79
17:20:01|24577.79
17:20:02|24577.82
17:20:04|24576.97
17:20:04|24576.97
17:20:06|24578.99
17:20:07|24576.97
17:20:08|24571.28
17:20:09|24570.34
17:20:10|24573.02
17:20:11|24573.55
17:20:12|24573.21
17:20:14|24569.76
17:20:14|24571.68
17:20:15|24569.78
17:20:17|24568.12
17:20:17|24567.
17:20:19|24567.
17:20:20|24566.
17:20:21|24566.47
17:20:22|24566.47
17:20:23|24566.48
17:20:23|24563.77
17:20:25|24563.77
17:20:25|24566.2
17:20:27|24562.01
17:20:28|24563.42
17:20:29|24562.78
17:20:29|24563.67
17:20:31|24563.67
17:20:32|24563.67
17:20:32|24563.67
17:20:34|24563.67
17:20:34|24563.69
17:20:36|24564.1
17:20:36|24563.78
17:20:38|24563.78
17:20:39|24562.26
17:20:40|24566.18
17:20:41|24566.18
17:20:41|24560.65
17:20:42|24563.43
17:20:44|24558.22
17:20:45|24561.23
17:20:45|24561.33
17:20:48|24557.75
17:20:49|24560.35
17:20:51|24560.32
17:20:51|24555.
17:20:53|24550.
17:20:53|24551.04
17:20:56|24553.67
17:20:56|24551.54
17:20:57|24551.19
17:20:58|24552.14
17:20:59|24550.01
17:21:01|24553.46
17:21:02|24550.
17:21:04|24551.88
17:21:05|24550.
17:21:06|24547.05
17:21:07|24548.52
17:21:07|24544.5
17:21:08|24544.41
17:21:10|24542.18
17:21:10|24540.96
17:21:11|24537.8
17:21:12|24536.02
17:21:14|24532.58
17:21:15|24528.42
17:21:15|24525.94
17:21:17|24525.1
17:21:17|24526.82
17:21:19|24532.36
17:21:20|24527.44
17:21:21|24526.89
17:21:22|24538.45
17:21:23|24540.01
17:21:24|24513.46
17:21:25|24518.47
17:21:26|24522.72
17:21:27|24517.81
17:21:28|24513.75
17:21:29|24518.47
17:21:30|24518.47
17:21:31|24516.85
17:21:32|24511.76
17:21:33|24508.89
17:21:34|24510.42
17:21:35|24505.
17:21:36|24503.73
17:21:37|24507.81
17:21:38|24503.8
17:21:39|24509.76
17:21:40|24507.8
17:21:41|24511.51
17:21:42|24516.85
17:21:43|24518.74
17:21:44|24518.74
17:21:45|24517.79
17:21:46|24521.58
17:21:47|24520.28
17:21:48|24518.86
17:21:50|24520.93
17:21:51|24517.04
17:21:53|24520.02
17:21:54|24517.53
17:21:55|24522.31
17:21:55|24523.33
17:21:56|24520.96
17:21:58|24525.23
17:21:59|24523.13
17:22:00|24525.09
17:22:01|24524.68
17:22:02|24520.32
17:22:03|24522.
17:22:04|24524.64
17:22:05|24521.51
17:22:06|24523.5
17:22:07|24516.2
17:22:08|24516.08
17:22:09|24515.49
17:22:10|24515.45
17:22:11|24510.42
17:22:12|24510.33
17:22:13|24513.08
17:22:14|24510.96
17:22:15|24514.
17:22:16|24511.31
17:22:17|24512.14
17:22:18|24512.14
17:22:19|24513.73
17:22:21|24510.11
17:22:22|24510.01
17:22:23|24508.68
17:22:25|24515.54
17:22:25|24512.12
17:22:26|24505.01
17:22:27|24503.51
17:22:28|24501.18
17:22:29|24506.5
17:22:30|24506.57
17:22:31|24502.2
17:22:32|24507.14
17:22:33|24513.08
17:22:34|24513.26
17:22:35|24512.1
17:22:36|24511.21
17:22:37|24514.06
17:22:39|24516.95
17:22:39|24518.16
17:22:41|24518.74
17:22:41|24517.09
17:22:42|24516.76
17:22:44|24515.
17:22:45|24515.08
17:22:46|24517.73
17:22:47|24519.74
17:22:48|24516.01
17:22:49|24516.02
17:22:51|24513.79
17:22:52|24515.45
17:22:53|24517.8
17:22:54|24515.84
17:22:55|24515.23
17:22:56|24512.25
17:22:57|24512.25
17:22:57|24514.85
17:22:59|24514.98
17:23:00|24517.73
17:23:01|24517.73
17:23:03|24524.22
17:23:04|24522.81
17:23:04|24524.25
17:23:06|24524.01
17:23:06|24524.21
17:23:08|24520.86
17:23:08|24520.81
17:23:09|24520.79
17:23:11|24522.92
17:23:13|24519.47
17:23:13|24519.47
17:23:14|24522.96
17:23:15|24523.24
17:23:16|24518.61
17:23:17|24519.75
17:23:18|24512.92
17:23:19|24511.01
17:23:20|24509.25
17:23:21|24510.37
17:23:22|24507.42
17:23:23|24507.42
17:23:24|24507.41
17:23:25|24512.52
17:23:26|24516.02
17:23:28|24515.96
17:23:28|24516.38
17:23:30|24517.62
17:23:31|24518.73
17:23:32|24515.85
17:23:33|24520.72
17:23:34|24520.7
17:23:35|24517.27
17:23:36|24516.
17:23:37|24516.
17:23:38|24511.67
17:23:39|24511.63
17:23:40|24510.
17:23:41|24510.61
17:23:42|24512.24
17:23:43|24511.64
17:23:44|24514.82
17:23:45|24513.2
17:23:46|24517.37
17:23:47|24517.35
17:23:48|24517.36
17:23:49|24519.88
17:23:50|24515.1
17:23:52|24512.03
17:23:53|24514.82
17:23:54|24518.53
17:23:56|24510.4
17:23:56|24509.17
17:23:57|24506.62
17:23:58|24510.
17:23:59|24508.36
17:24:00|24500.
17:24:01|24500.
17:24:02|24498.89
17:24:04|24499.22
17:24:05|24495.62
17:24:06|24494.16
17:24:07|24494.16
17:24:08|24496.55
17:24:09|24496.55
17:24:10|24501.
17:24:11|24503.2
17:24:12|24503.02
17:24:13|24500.71
17:24:14|24501.18
17:24:15|24500.29
17:24:16|24493.97
17:24:17|24499.33
17:24:18|24497.38
17:24:19|24497.38
17:24:20|24497.38
17:24:21|24499.3
17:24:22|24496.23
17:24:23|24496.23
17:24:24|24495.36
17:24:25|24498.28
17:24:26|24502.79
17:24:27|24505.76
17:24:28|24503.42
17:24:29|24503.42
17:24:30|24506.39
17:24:31|24505.76
17:24:32|24521.52
17:24:33|24521.41
17:24:34|24516.3
17:24:35|24510.45
17:24:36|24495.81
17:24:38|24505.35
17:24:38|24508.91
17:24:39|24508.36
17:24:41|24503.05
17:24:42|24503.05
17:24:43|24503.4
17:24:43|24506.71
17:24:44|24504.27
17:24:46|24506.38
17:24:46|24504.5
17:24:47|24504.63
17:24:49|24507.61
17:24:50|24504.33
17:24:51|24507.84
17:24:53|24507.44
17:24:54|24507.45
17:24:55|24509.73
17:24:56|24508.99
17:24:58|24505.47
17:24:59|24505.63
17:25:00|24510.42
17:25:02|24510.42
17:25:03|24506.83
17:25:04|24509.56
17:25:05|24508.65
17:25:06|24508.65
17:25:07|24508.65
17:25:09|24505.35
17:25:11|24506.63
17:25:11|24506.72
17:25:12|24507.04
17:25:13|24507.04
17:25:15|24505.22
17:25:16|24509.33
17:25:17|24505.83
17:25:18|24510.06
17:25:19|24510.06
17:25:20|24510.08
17:25:20|24510.75
17:25:22|24513.65
17:25:22|24507.42
17:25:25|24508.5
17:25:25|24509.74
17:25:27|24510.69
17:25:28|24512.12
17:25:29|24510.41
17:25:29|24514.14
17:25:31|24516.59
17:25:32|24513.18
17:25:33|24513.19
17:25:35|24511.7
17:25:35|24515.11
17:25:36|24514.75
17:25:37|24516.35
17:25:38|24517.51
17:25:39|24517.51
17:25:40|24517.51
17:25:41|24513.12
17:25:42|24515.03
17:25:43|24514.52
17:25:44|24510.07
17:25:45|24512.04
17:25:46|24516.75
17:25:47|24518.8
17:25:48|24518.78
17:25:49|24514.88
17:25:50|24515.
17:25:52|24516.94
17:25:53|24516.95
17:25:54|24512.4
17:25:56|24514.4
17:25:56|24517.79
17:25:58|24517.63
17:25:59|24514.15
17:26:00|24514.11
17:26:02|24511.74
17:26:03|24502.88
17:26:04|24507.25
17:26:05|24505.17
17:26:06|24506.84
17:26:08|24506.56
17:26:09|24506.33
17:26:10|24506.56
17:26:11|24510.4
17:26:12|24506.62
17:26:13|24509.45
17:26:14|24509.45
17:26:15|24509.45
17:26:16|24507.42
17:26:18|24507.31
17:26:18|24509.66
17:26:19|24509.45
17:26:21|24509.19
17:26:22|24504.74
17:26:23|24504.18
17:26:24|24503.04
17:26:25|24500.
17:26:26|24500.
17:26:27|24499.97
17:26:29|24501.55
17:26:30|24500.67
17:26:31|24505.13
17:26:31|24505.13
17:26:33|24505.18
17:26:33|24507.31
17:26:35|24503.63
17:26:36|24505.47
17:26:37|24505.1
17:26:38|24504.45
17:26:39|24504.45
17:26:40|24503.56
17:26:41|24504.7
17:26:42|24504.03
17:26:43|24504.04
17:26:44|24503.61
17:26:45|24503.61
17:26:46|24503.18
17:26:47|24501.49
17:26:49|24501.69
17:26:49|24501.69
17:26:50|24504.71
17:26:51|24504.71
17:26:53|24501.14
17:26:54|24511.71
17:26:55|24512.
17:26:57|24514.94
17:26:59|24511.72
17:27:00|24514.94
17:27:01|24514.94
17:27:01|24514.94
17:27:03|24514.29
17:27:04|24515.7
17:27:05|24515.72
17:27:06|24513.73
17:27:07|24512.1
17:27:08|24513.07
17:27:09|24509.76
17:27:10|24512.96
17:27:12|24512.01
17:27:13|24511.86
17:27:14|24510.78
17:27:15|24510.78
17:27:15|24513.59
17:27:17|24513.5
17:27:18|24512.53
17:27:19|24512.2
17:27:20|24510.71
17:27:21|24510.88
17:27:23|24509.86
17:27:23|24509.
17:27:24|24511.87
17:27:25|24508.47
17:27:26|24508.23
17:27:27|24508.33
17:27:28|24513.32
17:27:29|24510.03
17:27:30|24513.05
17:27:31|24509.21
17:27:32|24508.
17:27:33|24505.9
17:27:34|24507.26
17:27:35|24505.03
17:27:37|24507.34
17:27:38|24502.
17:27:39|24503.04
17:27:41|24502.72
17:27:41|24503.26
17:27:42|24503.1
17:27:43|24506.74
17:27:44|24506.62
17:27:45|24506.66
17:27:46|24506.66
17:27:48|24506.12
17:27:48|24506.57
17:27:49|24506.56
17:27:51|24507.
17:27:51|24507.02
17:27:52|24509.42
17:27:53|24510.87
17:27:55|24512.03
17:27:56|24506.48
17:27:57|24510.16
17:27:59|24508.68
17:27:59|24513.07
17:28:01|24513.97
17:28:01|24510.58
17:28:03|24510.54
17:28:04|24509.68
17:28:04|24509.84
17:28:06|24512.13
17:28:07|24512.12
17:28:08|24510.62
17:28:09|24513.69
17:28:11|24515.88
17:28:11|24513.71
17:28:13|24513.47
17:28:13|24513.63
17:28:14|24515.88
17:28:15|24511.81
17:28:17|24513.81
17:28:17|24515.87
17:28:18|24515.83
17:28:19|24514.04
17:28:20|24515.69
17:28:22|24515.08
17:28:23|24514.5
17:28:23|24515.74
17:28:24|24515.75
17:28:26|24508.6
17:28:26|24507.43
17:28:28|24511.36
17:28:29|24512.52
17:28:30|24510.56
17:28:31|24510.48
17:28:32|24510.
17:28:32|24508.82
17:28:34|24511.36
17:28:35|24511.36
17:28:35|24508.45
17:28:37|24508.45
17:28:39|24511.22
17:28:39|24511.2
17:28:41|24508.12
17:28:42|24510.15
17:28:42|24510.15
17:28:43|24509.94
17:28:45|24508.27
17:28:45|24509.31
17:28:46|24510.46
17:28:47|24508.08
17:28:49|24508.1
17:28:50|24511.09
17:28:51|24510.33
17:28:52|24509.22
17:28:53|24513.97
17:28:55|24512.77
17:28:56|24510.41
17:28:58|24511.32
17:28:58|24510.42
17:29:00|24511.
17:29:01|24510.99
17:29:02|24510.04
17:29:04|24508.16
17:29:05|24507.98
17:29:06|24507.42
17:29:07|24508.49
17:29:08|24505.43
17:29:09|24505.43
17:29:10|24505.8
17:29:11|24505.8
17:29:12|24507.4
17:29:12|24508.5
17:29:14|24509.65
17:29:15|24511.16
17:29:16|24513.35
17:29:17|24515.55
17:29:19|24514.
17:29:20|24514.
17:29:22|24513.9
17:29:22|24514.35
17:29:23|24512.8
17:29:24|24514.16
17:29:25|24514.16
17:29:26|24515.64
17:29:27|24512.42
17:29:29|24515.64
17:29:29|24512.44
17:29:32|24514.37
17:29:33|24515.49
17:29:34|24514.28
17:29:34|24513.51
17:29:36|24515.49
17:29:36|24515.49
17:29:38|24513.07
17:29:39|24516.13
17:29:39|24514.04
17:29:41|24515.78
17:29:42|24516.86
17:29:43|24523.5
17:29:44|24522.69
17:29:45|24520.35
17:29:46|24521.62
17:29:47|24523.78
17:29:48|24523.78
17:29:49|24522.08
17:29:51|24518.96
17:29:51|24518.73
17:29:52|24518.74
17:29:53|24517.17
17:29:54|24518.51
17:29:55|24517.1
17:29:56|24518.86
17:29:57|24511.29
17:29:59|24509.51
17:30:01|24512.39
17:30:01|24515.03
17:30:03|24515.05
17:30:05|24516.57
17:30:05|24516.57
17:30:07|24508.82
17:30:07|24515.87
17:30:09|24514.29
17:30:10|24517.12
17:30:12|24517.04
17:30:13|24518.22
17:30:13|24514.85
17:30:15|24514.75
17:30:16|24513.73
17:30:16|24511.29
17:30:18|24510.02
17:30:18|24510.22
17:30:20|24513.32
17:30:21|24512.46
17:30:21|24514.68
17:30:22|24514.67
17:30:23|24513.38
17:30:24|24512.54
17:30:25|24513.36
17:30:26|24511.05
17:30:27|24512.59
17:30:29|24512.56
17:30:30|24512.56
17:30:31|24514.22
17:30:32|24512.54
17:30:33|24512.54
17:30:34|24511.02
17:30:35|24513.26
17:30:36|24510.86
17:30:37|24510.86
17:30:38|24514.01
17:30:39|24512.08
17:30:40|24512.08
17:30:41|24514.12
17:30:42|24514.12
17:30:43|24514.12
17:30:44|24510.
17:30:45|24511.18
17:30:46|24511.2
17:30:47|24511.25
17:30:48|24512.56
17:30:49|24508.87
17:30:50|24510.07
17:30:51|24513.94
17:30:52|24512.48
17:30:53|24510.27
17:30:54|24508.
17:30:55|24508.
17:30:56|24510.89
17:30:57|24510.89
17:30:59|24512.08
17:31:00|24514.
17:31:01|24514.
17:31:03|24515.7
17:31:04|24516.78
17:31:04|24516.75
17:31:06|24512.38
17:31:06|24511.15
17:31:09|24509.83
17:31:09|24516.09
17:31:10|24514.27
17:31:11|24512.98
17:31:12|24513.03
17:31:13|24515.51
17:31:14|24512.86
17:31:15|24510.51
17:31:16|24514.22
17:31:17|24515.42
17:31:18|24511.56
17:31:19|24515.4
17:31:20|24512.97
17:31:21|24513.02
17:31:22|24510.47
17:31:23|24510.47
17:31:25|24516.61
17:31:26|24512.14
17:31:27|24512.15
17:31:28|24510.97
17:31:28|24511.55
17:31:29|24512.11
17:31:31|24513.98
17:31:33|24514.77
17:31:33|24514.78
17:31:35|24513.45
17:31:35|24513.45
17:31:36|24513.22
17:31:37|24510.86
17:31:39|24510.
17:31:39|24510.38
17:31:41|24512.02
17:31:42|24509.01
17:31:43|24510.53
17:31:44|24507.42
17:31:44|24506.71
17:31:46|24506.71
17:31:47|24507.56
17:31:48|24511.71
17:31:49|24510.
17:31:50|24509.98
17:31:51|24509.14
17:31:51|24513.
17:31:53|24514.71
17:31:54|24513.14
17:31:55|24514.72
17:31:56|24512.12
17:31:56|24512.12
17:31:58|24511.58
17:32:00|24514.26
17:32:01|24514.1
17:32:02|24518.15
17:32:03|24515.
17:32:05|24516.
17:32:06|24514.19
17:32:06|24505.51
17:32:08|24510.66
17:32:10|24512.97
17:32:10|24513.8
17:32:12|24511.2
17:32:12|24511.23
17:32:14|24511.36
17:32:14|24514.
17:32:16|24513.02
17:32:16|24515.5
17:32:18|24517.45
17:32:18|24515.4
17:32:19|24515.4
17:32:21|24518.73
17:32:22|24518.55
17:32:24|24516.33
17:32:25|24517.66
17:32:25|24518.35
17:32:26|24514.74
17:32:28|24514.02
17:32:29|24512.64
17:32:30|24512.58
17:32:31|24512.58
17:32:32|24512.58
17:32:33|24510.22
17:32:34|24512.6
17:32:35|24512.9
17:32:36|24512.9
17:32:37|24511.54
17:32:38|24513.34
17:32:39|24510.22
17:32:40|24510.22
17:32:41|24510.22
17:32:42|24512.9
17:32:43|24513.53
17:32:44|24507.48
17:32:45|24509.08
17:32:46|24512.12
17:32:47|24510.01
17:32:48|24513.25
17:32:49|24513.9
17:32:50|24513.9
17:32:51|24510.22
17:32:52|24508.72
17:32:53|24507.54
17:32:54|24509.35
17:32:55|24510.51
17:32:56|24513.99
17:32:57|24510.38
17:32:58|24511.26
17:32:59|24512.33
17:33:01|24513.07
17:33:02|24513.07
17:33:03|24509.25
17:33:04|24508.48
17:33:05|24508.48
17:33:05|24511.71
17:33:07|24511.94
17:33:08|24507.07
17:33:08|24511.89
17:33:10|24509.55
17:33:10|24506.98
17:33:11|24511.75
17:33:13|24513.08
17:33:13|24510.89
17:33:15|24510.89
17:33:16|24512.99
17:33:17|24510.63
17:33:18|24506.54
17:33:19|24505.45
17:33:20|24508.23
17:33:21|24505.45
17:33:22|24510.45
17:33:23|24508.63
17:33:24|24509.55
17:33:25|24509.83
17:33:26|24511.58
17:33:27|24511.58
17:33:29|24508.35
17:33:29|24511.46
17:33:31|24508.32
17:33:32|24506.31
17:33:33|24510.75
17:33:34|24511.17
17:33:35|24512.79
17:33:36|24510.73
17:33:37|24512.72
17:33:38|24512.72
17:33:39|24512.38
17:33:40|24512.38
17:33:41|24512.63
17:33:42|24512.63
17:33:43|24513.18
17:33:44|24510.34
17:33:45|24510.34
17:33:46|24513.53
17:33:47|24513.53
17:33:48|24514.57
17:33:49|24508.99
17:33:50|24507.49
17:33:51|24510.68
17:33:52|24508.62
17:33:53|24508.62
17:33:54|24510.
17:33:56|24512.16
17:33:56|24513.
17:33:58|24513.
17:33:59|24510.56
17:34:00|24509.1
17:34:00|24510.09
17:34:03|24508.33
17:34:03|24506.75
17:34:04|24509.84
17:34:05|24510.1
17:34:07|24507.79
17:34:08|24507.79
17:34:10|24508.73
17:34:10|24508.63
17:34:11|24506.76
17:34:13|24506.58
17:34:14|24504.56
17:34:14|24501.15
17:34:16|24499.61
17:34:18|24498.46
17:34:18|24496.04
17:34:19|24502.85
17:34:20|24497.99
17:34:21|24494.38
17:34:23|24497.06
17:34:24|24494.02
17:34:25|24492.62
17:34:27|24489.31
17:34:27|24489.1
17:34:29|24490.74
17:34:29|24494.47
17:34:30|24494.47
17:34:32|24493.72
17:34:32|24496.33
17:34:33|24494.73
17:34:34|24494.72
17:34:36|24497.3
17:34:36|24495.94
17:34:37|24494.27
17:34:38|24494.27
17:34:40|24494.26
17:34:40|24493.9
17:34:42|24495.67
17:34:42|24494.27
17:34:43|24494.56
17:34:44|24494.9
17:34:45|24496.46
17:34:47|24496.81
17:34:48|24495.02
17:34:48|24494.03
17:34:49|24493.26
17:34:50|24497.91
17:34:52|24499.53
17:34:52|24496.23
17:34:54|24502.5
17:34:54|24497.2
17:34:55|24497.46
17:34:57|24496.49
17:34:57|24499.43
17:34:58|24497.39
17:35:00|24502.62
17:35:02|24506.72
17:35:03|24506.72
17:35:05|24505.54
17:35:06|24507.68
17:35:07|24510.
17:35:08|24507.24
17:35:09|24507.99
17:35:10|24505.56
17:35:11|24511.12
17:35:13|24511.89
17:35:13|24508.53
17:35:14|24508.55
17:35:16|24514.04
17:35:17|24513.
17:35:18|24514.81
17:35:18|24514.81
17:35:20|24512.51
17:35:21|24510.
17:35:21|24513.58
17:35:23|24509.69
17:35:24|24511.97
17:35:24|24511.97
17:35:26|24513.56
17:35:27|24513.59
17:35:27|24515.58
17:35:29|24515.22
17:35:30|24511.09
17:35:31|24516.13
17:35:32|24515.8
17:35:33|24515.77
17:35:33|24512.38
17:35:34|24514.02
17:35:36|24514.02
17:35:37|24512.96
17:35:37|24515.14
17:35:39|24515.14
17:35:40|24514.13
17:35:40|24515.62
17:35:42|24513.18
17:35:42|24514.4
17:35:43|24517.05
17:35:44|24514.99
17:35:46|24514.41
17:35:47|24509.7
17:35:48|24513.71
17:35:49|24514.58
17:35:49|24514.78
17:35:50|24514.64
17:35:52|24516.4
17:35:53|24516.4
17:35:54|24514.26
17:35:55|24513.37
17:35:55|24514.8
17:35:56|24514.8
17:35:58|24510.51
17:35:59|24513.48
17:35:59|24513.44
17:36:01|24512.07
17:36:03|24513.65
17:36:03|24511.
17:36:04|24513.67
17:36:05|24513.63
17:36:07|24514.66
17:36:08|24509.04
17:36:09|24506.08
17:36:09|24506.07
17:36:11|24506.09
17:36:12|24503.
17:36:12|24499.27
17:36:14|24493.44
17:36:15|24491.39
17:36:16|24495.52
17:36:17|24496.62
17:36:17|24496.62
17:36:19|24495.01
17:36:19|24496.92
17:36:21|24495.06
17:36:22|24498.82
17:36:23|24495.07
17:36:24|24495.07
17:36:25|24496.28
17:36:26|24497.53
17:36:27|24501.75
17:36:28|24500.
17:36:30|24501.75
17:36:30|24505.77
17:36:31|24502.
17:36:32|24501.76
17:36:33|24501.83
17:36:34|24501.75
17:36:35|24502.01
17:36:36|24503.86
17:36:37|24503.91
17:36:38|24508.21
17:36:39|24508.21
17:36:40|24504.22
17:36:41|24507.37
17:36:42|24506.73
17:36:44|24507.05
17:36:44|24503.68
17:36:46|24503.69
17:36:47|24502.32
17:36:48|24502.68
17:36:49|24502.71
17:36:51|24506.4
17:36:51|24506.4
17:36:52|24503.24
17:36:53|24504.82
17:36:54|24503.39
17:36:55|24503.79
17:36:56|24506.32
17:36:58|24505.1
17:36:59|24506.32
17:37:00|24506.32
17:37:01|24506.32
17:37:02|24510.63
17:37:03|24510.75
17:37:05|24510.75
17:37:05|24510.75
17:37:07|24507.88
17:37:08|24507.88
17:37:09|24507.89
17:37:10|24509.32
17:37:11|24509.27
17:37:12|24509.85
17:37:13|24520.51
17:37:14|24513.86
17:37:15|24514.85
17:37:16|24514.84
17:37:17|24513.35
17:37:18|24513.98
17:37:19|24514.53
17:37:20|24512.64
17:37:21|24512.64
17:37:23|24513.35
17:37:24|24512.43
17:37:25|24512.1
17:37:26|24510.97
17:37:27|24508.36
17:37:27|24510.96
17:37:29|24508.32
17:37:30|24510.85
17:37:30|24511.22
17:37:32|24511.22
17:37:33|24511.22
17:37:33|24508.54
17:37:34|24508.54
17:37:35|24513.09
17:37:37|24513.
17:37:37|24512.99
17:37:39|24511.93
17:37:39|24510.86
17:37:40|24511.93
17:37:41|24510.97
17:37:42|24508.54
17:37:43|24508.31
17:37:44|24508.27
17:37:46|24509.73
17:37:47|24512.94
17:37:48|24512.75
17:37:49|24501.01
17:37:49|24501.6
17:37:50|24501.6
17:37:52|24500.04
17:37:53|24496.41
17:37:54|24502.47
17:37:55|24500.
17:37:56|24501.28
17:37:56|24502.59
17:37:57|24502.59
17:37:59|24502.26
17:37:59|24502.26
17:38:01|24501.43
17:38:02|24504.62
17:38:02|24502.48
17:38:04|24505.41
17:38:06|24506.39
17:38:07|24509.77
17:38:08|24509.77
17:38:09|24509.76
17:38:10|24507.87
17:38:11|24511.24
17:38:13|24510.63
17:38:15|24512.95
17:38:15|24512.95
17:38:16|24510.3
17:38:17|24513.31
17:38:18|24515.37
17:38:19|24515.94
17:38:20|24515.93
17:38:21|24511.91
17:38:22|24512.7
17:38:23|24511.73
17:38:24|24515.75
17:38:25|24506.65
17:38:26|24506.37
17:38:27|24506.76
17:38:28|24510.71
17:38:29|24510.72
17:38:30|24511.78
17:38:31|24509.44
17:38:32|24511.78
17:38:33|24511.78
17:38:34|24509.42
17:38:35|24509.42
17:38:36|24511.78
17:38:37|24511.78
17:38:38|24500.69
17:38:39|24505.11
17:38:40|24507.41
17:38:41|24507.41
17:38:42|24505.61
17:38:43|24501.2
17:38:44|24503.97
17:38:45|24500.12
17:38:46|24503.75
17:38:48|24501.46
17:38:49|24505.35
17:38:50|24503.29
17:38:51|24501.67
17:38:52|24502.82
17:38:52|24500.02
17:38:54|24498.41
17:38:55|24501.38
17:38:56|24500.21
17:38:56|24501.37
17:38:59|24502.48
17:38:59|24500.51
17:39:00|24500.51
17:39:01|24501.61
17:39:03|24503.86
17:39:04|24505.19
17:39:05|24505.47
17:39:05|24506.95
17:39:08|24503.41
17:39:09|24502.9
17:39:10|24503.86
17:39:10|24506.54
17:39:12|24503.87
17:39:14|24502.73
17:39:15|24493.83
17:39:17|24481.
17:39:17|24480.
17:39:18|24479.01
17:39:19|24478.92
17:39:20|24479.07
17:39:21|24484.31
17:39:22|24484.72
17:39:23|24480.06
17:39:25|24491.64
17:39:26|24494.81
17:39:26|24485.87
17:39:28|24487.4
17:39:29|24484.82
17:39:30|24488.28
17:39:31|24488.28
17:39:32|24486.59
17:39:33|24488.32
17:39:34|24491.26
17:39:35|24491.37
17:39:36|24490.17
17:39:37|24485.82
17:39:37|24482.55
17:39:38|24483.4
17:39:39|24477.32
17:39:41|24477.45
17:39:41|24469.66
17:39:43|24473.84
17:39:44|24472.85
17:39:45|24470.28
17:39:46|24469.22
17:39:46|24472.83
17:39:48|24476.53
17:39:49|24475.69
17:39:49|24472.94
17:39:50|24471.41
17:39:52|24476.86
17:39:53|24482.13
17:39:54|24482.63
17:39:55|24481.38
17:39:55|24484.77
17:39:57|24482.45
17:39:58|24483.03
17:39:59|24482.35
17:39:59|24482.93
17:40:01|24480.55
17:40:01|24482.03
17:40:03|24484.93
17:40:04|24484.93
17:40:04|24485.16
17:40:07|24474.25
17:40:08|24477.24
17:40:09|24474.25
17:40:10|24475.93
17:40:12|24474.31
17:40:13|24474.31
17:40:14|24470.37
17:40:14|24470.37
17:40:16|24477.11
17:40:16|24477.11
17:40:17|24477.11
17:40:18|24470.53
17:40:19|24471.97
17:40:21|24472.42
17:40:22|24472.18
17:40:23|24470.11
17:40:24|24476.47
17:40:25|24470.4
17:40:26|24473.99
17:40:27|24473.4
17:40:28|24472.4
17:40:29|24470.1
17:40:30|24469.77
17:40:31|24471.88
17:40:32|24473.13
17:40:33|24468.8
17:40:35|24476.17
17:40:36|24475.55
17:40:37|24470.42
17:40:38|24475.58
17:40:39|24469.26
17:40:40|24469.73
17:40:40|24472.73
17:40:42|24478.69
17:40:43|24479.67
17:40:44|24490.43
17:40:45|24483.2
17:40:45|24476.68
17:40:46|24477.19
17:40:47|24472.9
17:40:48|24477.84
17:40:50|24473.76
17:40:51|24476.18
17:40:52|24477.75
17:40:52|24476.72
17:40:53|24476.71
17:40:55|24477.88
17:40:56|24477.01
17:40:58|24475.31
17:40:58|24475.61
17:40:59|24478.59
17:41:00|24474.8
17:41:01|24471.51
17:41:02|24475.45
17:41:03|24471.27
17:41:04|24470.65
17:41:05|24470.25
17:41:07|24471.08
17:41:09|24469.12
17:41:09|24468.8
17:41:10|24471.86
17:41:12|24473.52
17:41:13|24471.87
17:41:14|24470.88
17:41:15|24473.26
17:41:16|24468.
17:41:17|24470.17
17:41:18|24470.63
17:41:19|24465.64
17:41:20|24470.75
17:41:21|24470.44
17:41:22|24470.44
17:41:23|24469.23
17:41:24|24471.12
17:41:25|24468.75
17:41:26|24471.84
17:41:27|24468.58
17:41:28|24471.02
17:41:29|24473.39
17:41:30|24473.39
17:41:31|24473.39
17:41:32|24474.09
17:41:33|24469.4
17:41:34|24471.84
17:41:35|24472.63
17:41:36|24469.4
17:41:37|24472.44
17:41:38|24470.
17:41:39|24470.13
17:41:40|24471.92
17:41:41|24471.69
17:41:42|24474.45
17:41:44|24472.76
17:41:44|24476.32
17:41:46|24476.27
17:41:47|24472.96
17:41:47|24471.7
17:41:49|24472.95
17:41:49|24474.94
17:41:51|24476.27
17:41:52|24474.8
17:41:53|24473.34
17:41:54|24473.28
17:41:55|24476.19
17:41:56|24472.05
17:41:57|24474.13
17:41:58|24476.52
17:41:59|24476.52
17:42:00|24476.51
17:42:01|24476.52
17:42:03|24476.39
17:42:03|24473.33
17:42:05|24473.34
17:42:06|24477.21
17:42:06|24473.39
17:42:07|24473.39
17:42:08|24473.41
17:42:10|24473.51
17:42:11|24476.31
17:42:12|24476.88
17:42:13|24477.26
17:42:15|24474.95
17:42:15|24476.8
17:42:16|24475.02
17:42:17|24478.45
17:42:19|24472.41
17:42:20|24478.31
17:42:21|24478.29
17:42:21|24478.45
17:42:23|24473.74
17:42:24|24473.74
17:42:25|24473.77
17:42:26|24476.46
17:42:27|24478.84
17:42:28|24478.24
17:42:29|24478.85
17:42:30|24473.95
17:42:31|24471.03
17:42:32|24469.8
17:42:33|24469.8
17:42:34|24469.69
17:42:35|24472.75
17:42:36|24473.93
17:42:37|24474.8
17:42:39|24475.75
17:42:40|24478.99
17:42:41|24476.08
17:42:42|24473.3
17:42:42|24474.03
17:42:44|24475.94
17:42:45|24475.51
17:42:46|24475.51
17:42:47|24476.62
17:42:48|24477.39
17:42:49|24477.39
17:42:50|24474.75
17:42:51|24473.35
17:42:52|24477.54
17:42:53|24478.8
17:42:54|24477.12
17:42:55|24475.83
17:42:56|24478.99
17:42:58|24478.99
17:42:59|24478.87
17:42:59|24478.62
17:43:01|24477.33
17:43:02|24479.68
17:43:04|24477.95
17:43:05|24479.48
17:43:05|24477.82
17:43:06|24479.74
17:43:08|24479.65
17:43:09|24477.2
17:43:11|24475.69
17:43:12|24475.83
17:43:13|24479.6
17:43:15|24477.34
17:43:16|24477.34
17:43:17|24479.69
17:43:18|24479.69
17:43:19|24475.68
17:43:20|24474.47
17:43:21|24471.8
17:43:22|24472.52
17:43:23|24472.13
17:43:25|24474.91
17:43:26|24476.22
17:43:28|24475.04
17:43:28|24475.04
17:43:29|24476.71
17:43:30|24476.66
17:43:31|24471.18
17:43:32|24473.26
17:43:33|24473.22
17:43:34|24473.49
17:43:35|24475.98
17:43:36|24474.21
17:43:37|24476.
17:43:38|24472.76
17:43:39|24472.96
17:43:40|24474.37
17:43:41|24472.7
17:43:42|24475.99
17:43:43|24472.88
17:43:44|24472.91
17:43:46|24474.66
17:43:47|24474.66
17:43:48|24473.74
17:43:50|24475.16
17:43:50|24484.
17:43:51|24485.99
17:43:52|24486.05
17:43:53|24491.99
17:43:54|24494.36
17:43:56|24502.93
17:43:58|24493.56
17:43:59|24496.11
17:44:00|24494.74
17:44:01|24494.74
17:44:01|24493.91
17:44:03|24497.49
17:44:04|24493.94
17:44:05|24497.46
17:44:06|24499.27
17:44:07|24499.27
17:44:08|24496.32
17:44:10|24495.43
17:44:10|24493.96
17:44:13|24497.25
17:44:14|24499.12
17:44:16|24494.65
17:44:17|24491.58
17:44:19|24494.67
17:44:19|24493.96
17:44:20|24493.58
17:44:22|24493.53
17:44:22|24493.59
17:44:25|24491.86
17:44:25|24493.59
17:44:26|24493.58
17:44:27|24493.56
17:44:29|24491.1
17:44:30|24486.69
17:44:32|24483.62
17:44:32|24480.22
17:44:33|24483.9
17:44:34|24483.31
17:44:35|24485.61
17:44:36|24485.7
17:44:37|24482.88
17:44:38|24484.29
17:44:39|24484.29
17:44:40|24482.95
17:44:41|24484.3
17:44:42|24484.3
17:44:43|24484.3
17:44:44|24484.13
17:44:46|24484.13
17:44:46|24480.72
17:44:47|24482.19
17:44:50|24483.4
17:44:50|24483.4
17:44:51|24483.67
17:44:52|24483.29
17:44:54|24483.87
17:44:56|24482.54
17:44:56|24482.54
17:44:57|24480.92
17:44:58|24482.54
17:44:59|24480.72
17:45:00|24480.72
17:45:01|24480.77
17:45:02|24483.61
17:45:03|24481.36
17:45:04|24479.32
17:45:05|24479.32
17:45:06|24479.32
17:45:07|24483.04
17:45:08|24481.25
17:45:10|24487.9
17:45:12|24487.95
17:45:12|24484.69
17:45:14|24484.71
17:45:16|24486.59
17:45:17|24486.62
17:45:18|24486.62
17:45:20|24484.21
17:45:21|24487.38
17:45:22|24483.16
17:45:23|24487.28
17:45:23|24486.62
17:45:24|24486.62
17:45:25|24484.2
17:45:26|24483.45
17:45:28|24483.36
17:45:29|24485.35
17:45:30|24485.35
17:45:31|24483.36
17:45:31|24486.58
17:45:32|24486.45
17:45:33|24484.04
17:45:34|24487.26
17:45:35|24483.42
17:45:36|24481.1
17:45:37|24479.04
17:45:38|24478.24
17:45:39|24479.98
17:45:41|24479.98
17:45:41|24483.15
17:45:43|24483.15
17:45:44|24474.69
17:45:45|24473.01
17:45:46|24470.
17:45:47|24477.68
17:45:48|24479.12
17:45:49|24480.41
17:45:50|24478.62
17:45:51|24476.85
17:45:52|24479.72
17:45:53|24479.72
17:45:54|24479.93
17:45:55|24478.08
17:45:56|24480.54
17:45:57|24481.07
17:45:58|24481.5
17:45:59|24482.33
17:46:00|24482.33
17:46:02|24471.88
17:46:02|24471.88
17:46:03|24469.43
17:46:04|24469.43
17:46:06|24471.35
17:46:06|24471.35
17:46:08|24471.35
17:46:08|24471.36
17:46:10|24471.36
17:46:10|24469.05
17:46:12|24469.15
17:46:13|24470.68
17:46:14|24468.49
17:46:15|24466.51
17:46:16|24468.35
17:46:17|24466.7
17:46:19|24469.59
17:46:20|24472.61
17:46:21|24470.72
17:46:23|24471.91
17:46:24|24473.07
17:46:24|24472.08
17:46:26|24474.86
17:46:27|24477.29
17:46:27|24472.28
17:46:28|24476.69
17:46:30|24476.69
17:46:30|24469.39
17:46:32|24473.81
17:46:33|24473.81
17:46:33|24472.62
17:46:35|24470.46
17:46:36|24472.07
17:46:36|24478.88
17:46:38|24479.12
17:46:40|24479.55
17:46:40|24476.99
17:46:42|24475.33
17:46:44|24475.6
17:46:44|24473.46
17:46:45|24469.68
17:46:46|24469.68
17:46:47|24469.18
17:46:48|24475.02
17:46:49|24472.16
17:46:50|24477.4
17:46:51|24475.16
17:46:52|24478.27
17:46:53|24480.
17:46:54|24479.99
17:46:55|24476.
17:46:56|24476.
17:46:57|24479.62
17:46:58|24476.16
17:46:59|24477.36
17:47:00|24477.36
17:47:01|24478.42
17:47:02|24469.72
17:47:03|24469.2
17:47:04|24474.33
17:47:05|24472.08
17:47:07|24471.17
17:47:08|24470.08
17:47:09|24473.28
17:47:10|24474.18
17:47:11|24474.21
17:47:12|24473.86
17:47:14|24472.8
17:47:14|24472.8
17:47:15|24472.82
17:47:16|24474.89
17:47:18|24474.91
17:47:20|24476.56
17:47:21|24476.54
17:47:21|24476.97
17:47:24|24471.81
17:47:25|24476.01
17:47:26|24473.63
17:47:27|24471.48
17:47:29|24471.61
17:47:29|24473.66
17:47:31|24467.23
17:47:32|24467.15
17:47:33|24463.
17:47:34|24468.2
17:47:35|24468.2
17:47:36|24470.22
17:47:37|24470.12
17:47:39|24465.09
17:47:40|24465.99
17:47:41|24464.51
17:47:42|24470.72
17:47:42|24467.5
17:47:44|24466.58
17:47:45|24468.82
17:47:47|24468.22
17:47:47|24468.21
17:47:48|24468.51
17:47:49|24468.51
17:47:51|24468.51
17:47:52|24468.5
17:47:52|24468.5
17:47:53|24468.5
17:47:54|24468.5
17:47:56|24468.5
17:47:57|24466.19
17:47:58|24466.2
17:47:59|24466.2
17:48:00|24468.49
17:48:01|24466.21
17:48:02|24468.51
17:48:03|24467.36
17:48:05|24465.
17:48:06|24468.51
17:48:06|24466.75
17:48:07|24468.51
17:48:08|24468.51
17:48:10|24468.4
17:48:11|24475.69
17:48:12|24475.02
17:48:13|24478.04
17:48:14|24476.91
17:48:15|24479.57
17:48:16|24478.13
17:48:17|24478.94
17:48:18|24478.94
17:48:19|24471.82
17:48:20|24474.65
17:48:22|24474.65
17:48:22|24473.72
17:48:23|24473.72
17:48:25|24473.52
17:48:26|24476.66
17:48:28|24475.8
17:48:29|24475.8
17:48:30|24476.67
17:48:31|24475.18
17:48:33|24475.2
17:48:34|24475.28
17:48:35|24481.5
17:48:37|24479.34
17:48:37|24482.74
17:48:38|24479.58
17:48:40|24479.68
17:48:41|24479.68
17:48:42|24482.69
17:48:43|24482.38
17:48:44|24482.38
17:48:45|24482.38
17:48:46|24482.41
17:48:47|24478.39
17:48:47|24483.57
17:48:48|24483.53
17:48:49|24483.53
17:48:50|24479.95
17:48:52|24479.95
17:48:54|24481.51
17:48:54|24480.24
17:48:55|24482.69
17:48:56|24484.33
17:48:57|24484.33
17:48:58|24484.33
17:48:59|24478.22
17:49:00|24475.44
17:49:01|24479.23
17:49:02|24475.07
17:49:03|24472.75
17:49:04|24479.1
17:49:05|24479.1
17:49:06|24479.36
17:49:07|24479.35
17:49:09|24478.98
17:49:10|24478.98
17:49:11|24485.98
17:49:12|24487.06
17:49:13|24487.73
17:49:15|24490.19
17:49:15|24485.15
17:49:17|24481.26
17:49:18|24483.21
17:49:18|24486.87
17:49:19|24488.94
17:49:22|24487.81
17:49:22|24487.81
17:49:23|24487.81
17:49:24|24485.35
17:49:26|24484.29
17:49:26|24484.74
17:49:28|24484.69
17:49:29|24484.69
17:49:30|24484.76
17:49:31|24486.31
17:49:31|24486.31
17:49:33|24486.31
17:49:34|24483.12
17:49:34|24487.1
17:49:36|24484.29
17:49:37|24484.28
17:49:37|24481.67
17:49:38|24484.28
17:49:39|24484.28
17:49:40|24484.28
17:49:41|24482.98
17:49:42|24481.67
17:49:44|24481.67
17:49:45|24481.79
17:49:46|24484.28
17:49:47|24484.27
17:49:47|24484.28
17:49:48|24487.91
17:49:50|24484.76
17:49:51|24490.11
17:49:51|24486.65
17:49:53|24487.87
17:49:53|24486.12
17:49:55|24486.04
17:49:56|24486.05
17:49:57|24485.98
17:49:57|24485.98
17:50:00|24481.27
17:50:00|24481.27
17:50:01|24481.27
17:50:03|24480.97
17:50:04|24485.33
17:50:05|24483.63
17:50:06|24485.97
17:50:07|24483.65
17:50:08|24483.65
17:50:09|24488.16
17:50:10|24481.57
17:50:11|24481.57
17:50:12|24485.38
17:50:14|24485.22
17:50:15|24487.41
17:50:17|24483.65
17:50:17|24483.65
17:50:19|24486.51
17:50:21|24483.65
17:50:21|24483.65
17:50:23|24481.88
17:50:23|24483.18
17:50:24|24482.72
17:50:26|24486.64
17:50:27|24482.2
17:50:27|24485.32
17:50:29|24483.88
17:50:29|24484.26
17:50:30|24483.65
17:50:31|24483.78
17:50:33|24485.69
17:50:33|24487.57
17:50:34|24487.58
17:50:36|24485.73
17:50:36|24486.37
17:50:37|24486.37
17:50:38|24482.2
17:50:39|24482.21
17:50:40|24487.14
17:50:41|24487.15
17:50:43|24483.38
17:50:43|24488.85
17:50:44|24488.85
17:50:46|24488.85
17:50:46|24488.85
17:50:48|24488.85
17:50:48|24488.85
17:50:50|24487.07
17:50:51|24487.15
17:50:51|24488.51
17:50:53|24486.4
17:50:54|24486.4
17:50:55|24488.28
17:50:56|24490.03
17:50:57|24492.27
17:50:58|24492.27
17:50:59|24491.64
17:51:00|24495.04
17:51:01|24495.34
17:51:02|24498.25
17:51:03|24503.5
17:51:04|24505.76
17:51:05|24505.57
17:51:06|24503.87
17:51:07|24501.96
17:51:08|24502.69
17:51:09|24505.66
17:51:10|24503.86
17:51:11|24509.14
17:51:12|24511.67
17:51:13|24510.
17:51:14|24506.71
17:51:15|24507.34
17:51:16|24516.75
17:51:17|24507.46
17:51:18|24509.89
17:51:19|24515.29
17:51:21|24519.35
17:51:21|24522.05
17:51:22|24525.
17:51:24|24521.74
17:51:25|24520.85
17:51:26|24521.13
17:51:27|24524.13
17:51:28|24524.25
17:51:29|24519.26
17:51:30|24516.03
17:51:31|24512.
17:51:32|24515.9
17:51:33|24517.07
17:51:34|24510.75
17:51:35|24516.4
17:51:36|24516.4
17:51:37|24511.68
17:51:38|24513.02
17:51:39|24510.
17:51:40|24503.82
17:51:42|24498.34
17:51:43|24494.4
17:51:43|24501.72
17:51:44|24507.4
17:51:46|24504.18
17:51:47|24505.5
17:51:48|24502.32
17:51:48|24507.07
17:51:50|24505.5
17:51:51|24505.5
17:51:52|24505.5
17:51:52|24505.5
17:51:54|24503.86
17:51:55|24503.87
17:51:56|24506.17
17:51:56|24509.35
17:51:57|24506.01
17:51:58|24506.02
17:51:59|24506.02
17:52:01|24504.93
17:52:01|24504.93
17:52:03|24504.93
17:52:04|24504.93
17:52:04|24507.37
17:52:07|24513.02
17:52:07|24516.
17:52:08|24514.89
17:52:09|24511.32
17:52:10|24505.54
17:52:11|24506.
17:52:12|24509.32
17:52:13|24512.11
17:52:14|24511.29
17:52:15|24508.73
17:52:16|24508.73
17:52:17|24512.05
17:52:19|24511.68
17:52:21|24509.14
17:52:21|24506.27
17:52:22|24507.84
17:52:23|24506.12
17:52:24|24505.22
17:52:25|24507.84
17:52:26|24506.1
17:52:27|24509.91
17:52:28|24510.04
17:52:29|24512.62
17:52:30|24510.58
17:52:31|24510.58
17:52:33|24512.
17:52:33|24510.65
17:52:35|24513.08
17:52:35|24513.08
17:52:37|24513.1
17:52:38|24510.65
17:52:39|24510.66
17:52:40|24514.73
17:52:41|24514.73
17:52:41|24514.73
17:52:43|24511.7
17:52:44|24514.37
17:52:45|24515.53
17:52:47|24514.43
17:52:47|24513.55
17:52:49|24516.59
17:52:50|24516.58
17:52:52|24511.58
17:52:53|24511.6
17:52:54|24511.6
17:52:56|24512.06
17:52:57|24513.74
17:52:58|24513.74
17:52:59|24509.42
17:53:00|24513.74
17:53:01|24508.74
17:53:02|24508.73
17:53:03|24505.82
17:53:04|24505.78
17:53:06|24508.45
17:53:06|24508.45
17:53:08|24508.42
17:53:08|24508.49
17:53:09|24509.91
17:53:10|24509.91
17:53:12|24509.8
17:53:12|24510.25
17:53:14|24508.99
17:53:14|24508.99
17:53:15|24511.04
17:53:16|24504.89
17:53:17|24505.81
17:53:19|24505.22
17:53:20|24506.32
17:53:21|24507.33
17:53:22|24503.18
17:53:23|24508.43
17:53:25|24508.41
17:53:26|24506.32
17:53:27|24507.98
17:53:28|24508.16
17:53:29|24511.12
17:53:30|24510.1
17:53:31|24510.6
17:53:33|24509.7
17:53:33|24513.22
17:53:35|24513.21
17:53:36|24509.4
17:53:37|24511.3
17:53:38|24509.61
17:53:39|24511.41
17:53:40|24509.42
17:53:41|24509.4
17:53:43|24511.82
17:53:44|24502.77
17:53:46|24507.24
17:53:46|24507.24
17:53:48|24507.22
17:53:49|24507.23
17:53:50|24507.33
17:53:50|24511.75
17:53:51|24511.76
17:53:52|24507.33
17:53:53|24510.76
17:53:55|24510.76
17:53:55|24510.88
17:53:57|24504.07
17:53:58|24506.89
17:53:58|24510.42
17:54:00|24510.42
17:54:01|24508.36
17:54:01|24508.36
17:54:03|24507.93
17:54:04|24504.62
17:54:05|24505.
17:54:07|24506.12
17:54:08|24506.88
17:54:08|24506.47
17:54:10|24506.47
17:54:11|24506.55
17:54:12|24506.54
17:54:12|24506.57
17:54:14|24506.54
17:54:15|24506.57
17:54:16|24504.12
17:54:17|24504.12
17:54:18|24506.57
17:54:20|24506.47
17:54:20|24502.08
17:54:22|24506.43
17:54:22|24506.41
17:54:24|24506.41
17:54:26|24502.46
17:54:26|24500.33
17:54:27|24501.06
17:54:28|24502.81
17:54:29|24501.31
17:54:30|24505.29
17:54:32|24501.21
17:54:32|24498.83
17:54:34|24497.99
17:54:35|24495.62
17:54:35|24496.03
17:54:36|24497.12
17:54:37|24493.45
17:54:40|24495.28
17:54:40|24494.53
17:54:42|24495.77
17:54:43|24495.74
17:54:44|24492.39
17:54:44|24495.77
17:54:46|24494.26
17:54:46|24496.73
17:54:47|24499.76
17:54:49|24497.65
17:54:49|24501.
17:54:51|24500.64
17:54:51|24498.41
17:54:52|24500.85
17:54:53|24501.
17:54:55|24501.
17:54:56|24501.
17:54:57|24502.
17:54:58|24504.47
17:54:58|24500.42
17:55:00|24503.56
17:55:00|24503.56
17:55:01|24506.56
17:55:03|24504.55
17:55:04|24501.
17:55:04|24501.54
17:55:05|24497.84
17:55:07|24501.92
17:55:08|24501.18
17:55:09|24501.13
17:55:10|24500.
17:55:11|24499.42
17:55:12|24499.42
17:55:13|24499.42
17:55:14|24497.46
17:55:15|24499.01
17:55:16|24499.01
17:55:17|24497.26
17:55:18|24499.37
17:55:19|24499.38
17:55:20|24499.38
17:55:21|24497.4
17:55:23|24497.39
17:55:23|24498.95
17:55:25|24498.45
17:55:27|24498.45
17:55:27|24498.45
17:55:28|24499.01
17:55:29|24499.01
17:55:31|24504.49
17:55:32|24510.
17:55:33|24507.48
17:55:34|24513.09
17:55:35|24514.53
17:55:36|24513.32
17:55:38|24512.08
17:55:38|24518.92
17:55:39|24513.64
17:55:40|24521.72
17:55:41|24521.72
17:55:42|24524.88
17:55:43|24521.71
17:55:44|24521.64
17:55:45|24516.31
17:55:46|24516.57
17:55:47|24516.57
17:55:48|24516.66
17:55:49|24523.75
17:55:50|24520.46
17:55:51|24524.16
17:55:52|24519.31
17:55:53|24519.31
17:55:54|24519.31
17:55:55|24519.28
17:55:56|24518.82
17:55:57|24520.54
17:55:58|24519.51
17:55:59|24518.82
17:56:00|24515.04
17:56:02|24517.2
17:56:03|24517.2
17:56:05|24518.82
17:56:05|24514.81
17:56:07|24517.28
17:56:08|24516.96
17:56:09|24516.96
17:56:09|24518.49
17:56:11|24513.21
17:56:11|24508.63
17:56:12|24508.62
17:56:14|24506.33
17:56:15|24509.25
17:56:17|24510.64
17:56:17|24510.64
17:56:18|24513.08
17:56:19|24513.6
17:56:20|24513.59
17:56:22|24510.44
17:56:23|24506.94
17:56:24|24509.39
17:56:26|24513.59
17:56:26|24513.58
17:56:27|24513.69
17:56:29|24511.11
17:56:30|24511.11
17:56:31|24511.11
17:56:32|24509.56
17:56:32|24509.56
17:56:34|24512.51
17:56:34|24512.51
17:56:36|24510.55
17:56:37|24510.56
17:56:39|24512.06
17:56:39|24512.06
17:56:40|24514.32
17:56:41|24514.29
17:56:42|24506.92
17:56:43|24500.46
17:56:44|24504.81
17:56:45|24504.09
17:56:46|24501.82
17:56:47|24501.82
17:56:48|24501.82
17:56:49|24501.79
17:56:50|24504.11
17:56:51|24504.11
17:56:52|24504.11
17:56:53|24501.89
17:56:54|24510.82
17:56:55|24512.49
17:56:56|24508.72
17:56:57|24506.42
17:56:58|24507.95
17:56:59|24507.95
17:57:00|24507.93
17:57:01|24508.79
17:57:02|24508.79
17:57:03|24505.5
17:57:04|24505.51
17:57:06|24507.13
17:57:08|24508.12
17:57:08|24508.12
17:57:09|24507.35
17:57:10|24507.35
17:57:11|24509.15
17:57:12|24509.15
17:57:13|24509.15
17:57:14|24505.63
17:57:15|24505.63
17:57:16|24508.2
17:57:17|24509.14
17:57:18|24507.12
17:57:19|24507.68
17:57:20|24509.03
17:57:21|24506.16
17:57:22|24504.5
17:57:24|24506.3
17:57:25|24506.3
17:57:26|24506.3
17:57:27|24506.13
17:57:28|24506.19
17:57:29|24506.09
17:57:30|24506.09
17:57:31|24506.09
17:57:32|24505.82
17:57:33|24507.71
17:57:35|24510.83
17:57:35|24510.83
17:57:36|24510.7
17:57:37|24509.19
17:57:38|24511.9
17:57:39|24511.9
17:57:41|24511.9
17:57:42|24511.42
17:57:43|24511.42
17:57:45|24510.86
17:57:45|24510.86
17:57:47|24508.41
17:57:47|24512.
17:57:48|24508.41
17:57:49|24508.41
17:57:51|24510.87
17:57:52|24510.87
17:57:53|24505.86
17:57:55|24505.27
17:57:55|24508.14
17:57:56|24504.5
17:57:58|24504.51
17:57:59|24504.51
17:57:59|24506.7
17:58:00|24504.5
17:58:02|24505.58
17:58:03|24507.45
17:58:04|24505.81
17:58:05|24504.5
17:58:06|24506.29
17:58:08|24505.5
17:58:08|24504.5
17:58:10|24504.5
17:58:10|24506.16
17:58:12|24504.64
17:58:12|24504.64
17:58:13|24505.79
17:58:15|24502.01
17:58:16|24506.34
17:58:17|24506.93
17:58:18|24506.93
17:58:19|24505.2
17:58:19|24507.03
17:58:20|24507.45
17:58:22|24507.45
17:58:22|24504.25
17:58:23|24504.23
17:58:25|24502.08
17:58:25|24503.16
17:58:26|24505.19
17:58:28|24505.19
17:58:29|24502.09
17:58:30|24506.33
17:58:31|24504.79
17:58:32|24513.08
17:58:33|24512.85
17:58:34|24509.19
17:58:35|24507.41
17:58:36|24505.28
17:58:37|24505.28
17:58:38|24505.28
17:58:39|24503.94
17:58:40|24506.39
17:58:41|24505.59
17:58:42|24505.51
17:58:43|24502.66
17:58:44|24497.54
17:58:45|24498.45
17:58:46|24496.95
17:58:47|24496.95
17:58:48|24491.06
17:58:49|24497.51
17:58:50|24499.03
17:58:51|24499.04
17:58:52|24499.04
17:58:53|24497.33
17:58:54|24498.05
17:58:55|24498.69
17:58:56|24496.95
17:58:57|24496.95
17:58:58|24495.24
17:58:59|24493.05
17:59:00|24493.05
17:59:02|24496.81
17:59:03|24498.39
17:59:04|24495.85
17:59:05|24498.98
17:59:06|24498.77
17:59:07|24495.74
17:59:08|24498.37
17:59:10|24493.44
17:59:11|24493.44
17:59:11|24498.35
17:59:13|24497.11
17:59:13|24498.34
17:59:15|24498.33
17:59:16|24498.38
17:59:17|24498.38
17:59:17|24496.01
17:59:19|24498.1
17:59:19|24498.3
17:59:21|24501.59
17:59:22|24501.
17:59:23|24502.84
17:59:23|24501.4
17:59:26|24502.73
17:59:26|24502.71
17:59:28|24498.38
17:59:29|24498.38
17:59:30|24498.38
17:59:31|24498.38
17:59:33|24498.38
17:59:33|24499.62
17:59:34|24500.
17:59:35|24499.19
17:59:36|24497.96
17:59:37|24496.95
17:59:38|24499.58
17:59:39|24499.99
17:59:41|24499.99
17:59:42|24499.99
17:59:42|24498.36
17:59:43|24500.
17:59:45|24498.36
17:59:45|24500.
17:59:47|24498.37
17:59:49|24503.57
17:59:49|24505.51
17:59:50|24503.08
17:59:52|24499.98
17:59:54|24500.
17:59:54|24500.
17:59:55|24498.84
17:59:57|24498.84
17:59:58|24503.59
17:59:59|24501.17
18:00:00|24504.34
18:00:01|24504.04
18:00:02|24503.85
18:00:04|24503.4
18:00:05|24504.03
18:00:05|24503.09
18:00:07|24503.92
18:00:08|24502.93
18:00:08|24502.96
18:00:10|24511.26
18:00:10|24505.92
18:00:12|24507.07
18:00:12|24507.07
18:00:13|24503.17
18:00:14|24500.73
18:00:16|24506.96
18:00:17|24506.96
18:00:17|24506.96
18:00:18|24505.48
18:00:20|24505.48
18:00:21|24507.05
18:00:21|24507.05
18:00:22|24507.
18:00:24|24506.92
18:00:25|24505.23
18:00:27|24506.93
18:00:28|24506.93
18:00:29|24507.25
18:00:31|24504.84
18:00:32|24507.25
18:00:32|24504.19
18:00:34|24507.25
18:00:35|24507.31
18:00:36|24500.77
18:00:37|24502.48
18:00:39|24502.58
18:00:39|24500.85
18:00:40|24500.85
18:00:41|24504.04
18:00:43|24504.04
18:00:43|24501.04
18:00:44|24502.5
18:00:46|24502.5
18:00:46|24502.5
18:00:47|24501.04
18:00:49|24501.04
18:00:50|24503.94
18:00:51|24501.59
18:00:52|24501.59
18:00:53|24501.59
18:00:54|24501.03
18:00:55|24500.
18:00:56|24502.45
18:00:57|24504.23
18:00:59|24504.23
18:01:00|24504.23
18:01:00|24504.23
18:01:02|24504.23
18:01:03|24504.23
18:01:05|24499.32
18:01:05|24500.67
18:01:07|24505.14
18:01:07|24505.9
18:01:09|24505.9
18:01:09|24503.97
18:01:10|24502.98
18:01:12|24504.4
18:01:12|24504.41
18:01:13|24509.96
18:01:15|24509.99
18:01:15|24509.99
18:01:16|24508.99
18:01:18|24507.18
18:01:18|24507.17
18:01:20|24511.88
18:01:20|24511.83
18:01:21|24510.67
18:01:22|24508.54
18:01:23|24510.42
18:01:24|24506.03
18:01:26|24513.08
18:01:27|24512.35
18:01:29|24515.
18:01:31|24515.
18:01:31|24515.
18:01:32|24514.99
18:01:33|24512.56
18:01:34|24514.91
18:01:35|24515.
18:01:36|24514.98
18:01:37|24515.
18:01:39|24513.12
18:01:40|24511.55
18:01:40|24514.74
18:01:41|24514.28
18:01:42|24513.12
18:01:45|24510.67
18:01:45|24512.71
18:01:46|24514.74
18:01:47|24509.76
18:01:48|24515.
18:01:49|24515.
18:01:50|24514.98
18:01:51|24512.14
18:01:52|24514.97
18:01:53|24514.97
18:01:54|24514.97
18:01:55|24514.98
18:01:56|24512.26
18:01:57|24512.26
18:01:58|24513.61
18:01:59|24514.99
18:02:01|24513.38
18:02:02|24516.42
18:02:03|24509.34
18:02:04|24511.25
18:02:05|24510.59
18:02:05|24510.59
18:02:06|24509.06
18:02:08|24509.06
18:02:09|24511.24
18:02:10|24511.23
18:02:10|24509.14
18:02:12|24507.94
18:02:13|24510.88
18:02:14|24507.92
18:02:15|24508.82
18:02:16|24505.73
18:02:16|24505.73
18:02:19|24505.78
18:02:19|24507.77
18:02:20|24508.81
18:02:21|24510.13
18:02:22|24506.39
18:02:23|24510.11
18:02:24|24511.23
18:02:25|24507.88
18:02:26|24503.65
18:02:27|24503.07
18:02:28|24503.07
18:02:29|24505.84
18:02:31|24507.4
18:02:33|24503.43
18:02:34|24505.69
18:02:35|24505.65
18:02:36|24505.6
18:02:37|24505.52
18:02:38|24505.52
18:02:39|24504.4
18:02:40|24508.73
18:02:41|24503.18
18:02:42|24505.8
18:02:43|24505.8
18:02:44|24506.54
18:02:45|24505.52
18:02:46|24503.56
18:02:47|24503.56
18:02:48|24504.86
18:02:49|24506.54
18:02:50|24506.54
18:02:51|24508.09
18:02:52|24508.09
18:02:53|24503.56
18:02:54|24506.
18:02:55|24506.
18:02:56|24501.7
18:02:57|24501.7
18:02:59|24501.91
18:03:00|24501.96
18:03:02|24501.91
18:03:03|24504.98
18:03:04|24501.97
18:03:05|24504.49
18:03:06|24504.48
18:03:07|24503.26
18:03:08|24505.89
18:03:09|24506.91
18:03:10|24506.86
18:03:11|24506.86
18:03:12|24505.06
18:03:13|24509.1
18:03:15|24505.08
18:03:15|24505.08
18:03:17|24505.96
18:03:17|24503.91
18:03:20|24506.97
18:03:21|24505.3
18:03:22|24505.3
18:03:23|24506.53
18:03:24|24505.1
18:03:25|24509.12
18:03:26|24508.17
18:03:27|24506.63
18:03:28|24508.1
18:03:30|24509.82
18:03:31|24509.82
18:03:32|24509.82
18:03:34|24506.85
18:03:35|24504.39
18:03:36|24506.89
18:03:37|24504.4
18:03:38|24507.89
18:03:39|24504.66
18:03:40|24509.19
18:03:41|24509.19
18:03:42|24509.19
18:03:43|24509.3
18:03:44|24509.3
18:03:45|24509.18
18:03:47|24509.11
18:03:47|24507.25
18:03:49|24507.25
18:03:49|24507.25
18:03:51|24507.64
18:03:52|24507.64
18:03:53|24507.65
18:03:54|24502.
18:03:55|24503.31
18:03:56|24499.86
18:03:57|24501.33
18:03:59|24499.23
18:03:59|24499.91
18:04:00|24499.91
18:04:02|24499.49
18:04:03|24499.49
18:04:04|24499.49
18:04:05|24502.67
18:04:06|24503.38
18:04:07|24500.93
18:04:08|24504.72
18:04:09|24500.93
18:04:10|24505.12
18:04:12|24505.12
18:04:13|24505.12
18:04:13|24506.9
18:04:15|24507.64
18:04:16|24507.63
18:04:16|24504.4
18:04:18|24504.4
18:04:19|24504.27
18:04:20|24504.27
18:04:21|24507.23
18:04:22|24507.23
18:04:23|24504.27
18:04:23|24504.23
18:04:25|24504.48
18:04:25|24505.68
18:04:27|24506.71
18:04:28|24507.3
18:04:29|24508.84
18:04:31|24506.81
18:04:32|24501.11
18:04:33|24502.88
18:04:34|24502.71
18:04:36|24499.33
18:04:37|24498.67
18:04:38|24502.11
18:04:39|24502.11
18:04:39|24502.11
18:04:41|24502.11
18:04:43|24502.7
18:04:43|24502.69
18:04:44|24502.68
18:04:45|24502.98
18:04:46|24502.98
18:04:47|24503.13
18:04:48|24503.13
18:04:49|24500.01
18:04:50|24500.01
18:04:51|24505.23
18:04:52|24505.22
18:04:54|24503.15
18:04:55|24503.15
18:04:57|24503.15
18:04:57|24505.63
18:04:58|24505.63
18:04:59|24505.59
18:05:00|24505.59
18:05:01|24503.
18:05:02|24504.86
18:05:04|24504.86
18:05:05|24505.63
18:05:06|24505.63
18:05:07|24503.46
18:05:08|24502.01
18:05:09|24502.01
18:05:10|24502.11
18:05:11|24502.11
18:05:11|24506.48
18:05:13|24504.31
18:05:14|24504.31
18:05:15|24503.94
18:05:16|24505.06
18:05:16|24505.06
18:05:18|24504.27
18:05:19|24510.
18:05:19|24510.
18:05:21|24508.24
18:05:22|24508.17
18:05:22|24507.04
18:05:24|24510.58
18:05:24|24509.03
18:05:26|24511.24
18:05:27|24507.18
18:05:28|24507.19
18:05:29|24507.19
18:05:30|24511.26
18:05:32|24508.78
18:05:32|24512.
18:05:33|24512.
18:05:34|24511.67
18:05:35|24515.
18:05:36|24513.29
18:05:37|24513.85
18:05:38|24514.99
18:05:39|24514.1
18:05:40|24514.1
18:05:41|24513.77
18:05:42|24515.9
18:05:43|24520.66
18:05:44|24519.95
18:05:45|24521.57
18:05:46|24521.06
18:05:47|24521.06
18:05:48|24518.69
18:05:49|24520.7
18:05:50|24520.12
18:05:51|24522.06
18:05:52|24524.41
18:05:53|24522.07
18:05:54|24521.15
18:05:55|24521.11
18:05:57|24520.86
18:05:58|24521.12
18:05:59|24524.
18:06:00|24523.99
18:06:02|24524.
18:06:02|24525.98
18:06:03|24526.16
18:06:04|24533.4
18:06:05|24532.79
18:06:07|24541.98
18:06:09|24537.79
18:06:09|24539.19
18:06:10|24535.98
18:06:12|24536.96
18:06:12|24539.58
18:06:13|24537.
18:06:15|24533.03
18:06:15|24532.68
18:06:17|24532.85
18:06:18|24525.58
18:06:19|24529.71
18:06:20|24531.
18:06:21|24531.42
18:06:22|24532.85
18:06:23|24531.94
18:06:24|24532.27
18:06:25|24535.66
18:06:26|24536.53
18:06:27|24530.11
18:06:28|24535.75
18:06:29|24536.53
18:06:30|24530.07
18:06:31|24528.98
18:06:33|24530.26
18:06:33|24526.11
18:06:34|24530.07
18:06:35|24530.05
18:06:36|24529.68
18:06:38|24529.68
18:06:39|24530.07
18:06:39|24528.34
18:06:41|24528.34
18:06:42|24531.93
18:06:43|24528.33
18:06:44|24530.78
18:06:45|24528.5
18:06:46|24528.97
18:06:47|24527.59
18:06:48|24527.59
18:06:49|24530.
18:06:50|24528.74
18:06:52|24533.49
18:06:53|24529.76
18:06:53|24531.03
18:06:55|24529.7
18:06:56|24523.98
18:06:56|24528.38
18:06:58|24528.73
18:06:59|24530.08
18:07:00|24531.26
18:07:01|24531.26
18:07:02|24530.8
18:07:03|24530.32
18:07:03|24531.3
18:07:05|24531.36
18:07:06|24529.98
18:07:07|24529.98
18:07:08|24532.29
18:07:09|24532.92
18:07:10|24530.53
18:07:11|24529.18
18:07:12|24531.62
18:07:13|24530.01
18:07:14|24529.86
18:07:16|24531.83
18:07:17|24529.84
18:07:18|24534.19
18:07:19|24531.5
18:07:20|24532.72
18:07:21|24531.61
18:07:22|24530.6
18:07:24|24526.79
18:07:24|24528.
18:07:26|24528.
18:07:27|24528.
18:07:28|24526.8
18:07:29|24526.8
18:07:30|24529.29
18:07:31|24528.05
18:07:32|24526.81
18:07:34|24521.61
18:07:34|24524.02
18:07:36|24523.7
18:07:37|24523.7
18:07:38|24522.32
18:07:38|24521.
18:07:40|24522.17
18:07:42|24520.
18:07:42|24521.58
18:07:44|24523.56
18:07:44|24521.57
18:07:46|24521.57
18:07:46|24521.57
18:07:47|24521.57
18:07:49|24524.02
18:07:50|24522.41
18:07:51|24522.41
18:07:52|24521.89
18:07:53|24521.89
18:07:54|24520.8
18:07:55|24523.05
18:07:56|24522.21
18:07:58|24519.12
18:07:59|24518.66
18:08:00|24518.1
18:08:01|24517.07
18:08:02|24513.33
18:08:03|24513.33
18:08:05|24515.62
18:08:05|24513.33
18:08:07|24515.81
18:08:08|24512.86
18:08:09|24512.86
18:08:09|24514.06
18:08:10|24510.
18:08:12|24513.95
18:08:13|24511.54
18:08:14|24511.54
18:08:15|24510.
18:08:16|24511.77
18:08:16|24513.91
18:08:18|24513.84
18:08:19|24514.23
18:08:20|24511.3
18:08:21|24507.43
18:08:22|24511.31
18:08:23|24511.31
18:08:24|24512.46
18:08:25|24514.61
18:08:25|24514.01
18:08:27|24510.41
18:08:28|24513.86
18:08:29|24510.34
18:08:30|24510.34
18:08:31|24512.86
18:08:32|24512.78
18:08:32|24513.81
18:08:34|24514.67
18:08:35|24509.91
18:08:35|24511.59
18:08:37|24511.59
18:08:38|24508.27
18:08:40|24511.42
18:08:40|24511.42
18:08:42|24507.42
18:08:42|24506.1
18:08:44|24509.08
18:08:45|24511.82
18:08:46|24507.42
18:08:47|24511.09
18:08:48|24507.86
18:08:49|24510.31
18:08:50|24511.78
18:08:51|24511.78
18:08:52|24511.78
18:08:53|24512.46
18:08:54|24511.95
18:08:55|24511.79
18:08:56|24511.1
18:08:57|24511.1
18:08:58|24511.1
18:08:59|24509.93
18:09:00|24509.93
18:09:02|24506.
18:09:03|24506.2
18:09:03|24506.36
18:09:05|24510.83
18:09:05|24507.25
18:09:08|24508.69
18:09:09|24510.52
18:09:10|24510.52
18:09:10|24511.8
18:09:12|24510.87
18:09:13|24510.87
18:09:13|24510.87
18:09:15|24510.76
18:09:16|24509.12
18:09:18|24509.12
18:09:18|24509.12
18:09:19|24508.65
18:09:20|24509.59
18:09:21|24511.63
18:09:23|24507.86
18:09:24|24509.7
18:09:24|24507.87
18:09:25|24511.89
18:09:26|24507.73
18:09:28|24507.74
18:09:29|24511.49
18:09:30|24511.49
18:09:31|24511.49
18:09:33|24511.52
18:09:33|24508.95
18:09:34|24511.58
18:09:35|24506.55
18:09:37|24512.15
18:09:37|24512.15
18:09:40|24515.51
18:09:40|24514.54
18:09:41|24512.75
18:09:42|24512.75
18:09:43|24512.75
18:09:44|24513.3
18:09:45|24513.3
18:09:47|24517.94
18:09:47|24517.94
18:09:50|24517.84
18:09:51|24517.61
18:09:51|24517.92
18:09:52|24513.45
18:09:53|24513.55
18:09:54|24517.91
18:09:55|24517.91
18:09:56|24517.91
18:09:57|24517.9
18:09:58|24513.97
18:09:59|24514.1
18:10:00|24516.12
18:10:01|24515.88
18:10:02|24511.48
18:10:03|24511.48
18:10:04|24515.76
18:10:05|24515.45
18:10:06|24511.49
18:10:08|24515.75
18:10:09|24515.74
18:10:10|24515.74
18:10:11|24515.66
18:10:12|24515.7
18:10:13|24516.16
18:10:14|24517.51
18:10:15|24516.82
18:10:17|24517.48
18:10:17|24517.48
18:10:19|24516.22
18:10:20|24514.98
18:10:20|24517.19
18:10:22|24517.52
18:10:23|24518.97
18:10:23|24517.54
18:10:25|24517.51
18:10:25|24516.53
18:10:26|24516.99
18:10:28|24513.61
18:10:29|24515.32
18:10:29|24516.6
18:10:30|24510.3
18:10:32|24508.01
18:10:32|24511.66
18:10:33|24508.1
18:10:35|24514.97
18:10:36|24514.97
18:10:38|24507.
18:10:39|24503.92
18:10:40|24501.66
18:10:42|24500.77
18:10:43|24505.2
18:10:43|24503.87
18:10:45|24503.68
18:10:46|24499.06
18:10:47|24501.85
18:10:48|24502.23
18:10:51|24503.87
18:10:52|24503.4
18:10:53|24502.12
18:10:55|24503.38
18:10:55|24506.31
18:10:56|24506.25
18:10:57|24506.3
18:10:59|24502.71
18:10:59|24502.84
18:11:01|24506.28
18:11:01|24505.19
18:11:03|24505.19
18:11:03|24502.83
18:11:05|24502.79
18:11:06|24502.
18:11:07|24502.02
18:11:09|24505.86
18:11:10|24503.2
18:11:11|24505.85
18:11:12|24501.09
18:11:13|24505.58
18:11:14|24506.05
18:11:15|24501.
18:11:16|24502.7
18:11:17|24501.01
18:11:18|24504.06
18:11:19|24503.2
18:11:21|24502.04
18:11:21|24502.04
18:11:22|24501.04
18:11:23|24501.9
18:11:25|24499.11
18:11:25|24496.71
18:11:26|24494.89
18:11:27|24493.05
18:11:29|24493.01
18:11:29|24494.11
18:11:30|24494.64
18:11:32|24493.45
18:11:32|24494.9
18:11:34|24495.02
18:11:34|24494.88
18:11:35|24493.64
18:11:37|24494.99
18:11:38|24493.8
18:11:40|24492.63
18:11:40|24492.63
18:11:41|24493.48
18:11:43|24494.53
18:11:44|24496.28
18:11:45|24495.41
18:11:46|24496.72
18:11:47|24497.97
18:11:48|24497.97
18:11:49|24500.22
18:11:50|24500.22
18:11:51|24494.76
18:11:52|24500.34
18:11:53|24495.99
18:11:54|24491.6
18:11:55|24493.7
18:11:57|24487.33
18:11:58|24485.02
18:11:59|24488.01
18:12:00|24485.
18:12:00|24489.64
18:12:02|24493.65
18:12:03|24494.69
18:12:04|24493.23
18:12:05|24493.88
18:12:06|24490.68
18:12:07|24495.64
18:12:08|24490.68
18:12:09|24490.77
18:12:10|24490.21
18:12:11|24492.54
18:12:13|24496.17
18:12:14|24496.25
18:12:14|24498.9
18:12:16|24500.27
18:12:17|24499.96
18:12:18|24495.64
18:12:20|24498.57
18:12:21|24499.18
18:12:22|24496.46
18:12:23|24493.46
18:12:24|24498.88
18:12:25|24500.15
18:12:26|24502.79
18:12:27|24505.47
18:12:29|24502.2
18:12:29|24506.49
18:12:31|24506.42
18:12:31|24506.47
18:12:32|24504.39
18:12:34|24504.76
18:12:36|24504.76
18:12:36|24504.74
18:12:38|24506.58
18:12:39|24504.75
18:12:41|24503.97
18:12:41|24504.39
18:12:43|24504.76
18:12:44|24504.38
18:12:45|24504.4
18:12:46|24504.4
18:12:48|24504.71
18:12:49|24504.71
18:12:50|24503.06
18:12:51|24506.42
18:12:53|24506.52
18:12:53|24507.4
18:12:55|24505.16
18:12:56|24509.5
18:12:57|24509.5
18:12:58|24509.5
18:12:59|24507.31
18:13:00|24509.47
18:13:01|24509.43
18:13:02|24506.07
18:13:03|24508.08
18:13:04|24509.51
18:13:06|24507.77
18:13:06|24509.77
18:13:07|24509.79
18:13:09|24506.52
18:13:09|24508.21
18:13:11|24505.75
18:13:12|24509.78
18:13:13|24509.78
18:13:14|24509.43
18:13:15|24509.42
18:13:16|24509.42
18:13:17|24507.87
18:13:18|24508.11
18:13:19|24508.07
18:13:20|24508.07
18:13:21|24505.
18:13:22|24505.36
18:13:23|24505.81
18:13:24|24505.8
18:13:25|24507.22
18:13:26|24505.97
18:13:28|24509.02
18:13:28|24514.99
18:13:30|24515.2
18:13:31|24515.53
18:13:32|24515.53
18:13:33|24514.62
18:13:34|24514.21
18:13:35|24513.43
18:13:36|24513.04
18:13:37|24514.61
18:13:38|24516.67
18:13:39|24513.38
18:13:41|24515.84
18:13:41|24509.3
18:13:43|24509.34
18:13:44|24510.86
18:13:46|24510.83
18:13:47|24510.86
18:13:48|24510.79
18:13:49|24512.26
18:13:50|24513.17
18:13:50|24513.17
18:13:52|24514.61
18:13:53|24516.19
18:13:54|24513.72
18:13:55|24513.72
18:13:56|24517.05
18:13:57|24516.19
18:13:58|24516.19
18:13:59|24516.19
18:14:01|24516.19
18:14:01|24513.28
18:14:03|24512.38
18:14:03|24512.39
18:14:05|24516.99
18:14:05|24516.99
18:14:07|24516.95
18:14:07|24514.86
18:14:09|24513.91
18:14:10|24513.91
18:14:10|24511.45
18:14:12|24511.73
18:14:13|24509.15
18:14:14|24509.83
18:14:16|24511.19
18:14:16|24511.38
18:14:17|24507.81
18:14:18|24511.56
18:14:19|24511.55
18:14:20|24511.55
18:14:21|24511.53
18:14:22|24511.55
18:14:23|24509.13
18:14:24|24510.92
18:14:25|24511.52
18:14:27|24512.44
18:14:29|24512.44
18:14:29|24512.44
18:14:30|24509.44
18:14:31|24509.44
18:14:32|24509.11
18:14:33|24511.71
18:14:34|24509.84
18:14:35|24507.99
18:14:36|24507.99
18:14:37|24511.53
18:14:38|24511.53
18:14:40|24511.53
18:14:40|24511.53
18:14:42|24509.11
18:14:43|24509.1
18:14:44|24509.1
18:14:46|24508.47
18:14:47|24508.54
18:14:47|24508.54
18:14:49|24509.08
18:14:50|24510.82
18:14:50|24512.99
18:14:51|24509.94
18:14:52|24513.37
18:14:53|24510.03
18:14:54|24512.6
18:14:56|24512.6
18:14:56|24511.32
18:14:58|24512.41
18:14:59|24512.4
18:15:00|24512.41
18:15:02|24512.6
18:15:03|24512.6
18:15:04|24511.91
18:15:05|24509.97
18:15:06|24509.09
18:15:08|24509.97
18:15:09|24513.95
18:15:11|24512.81
18:15:11|24512.98
18:15:13|24513.93
18:15:14|24510.43
18:15:16|24511.98
18:15:16|24515.98
18:15:18|24513.59
18:15:19|24513.62
18:15:19|24515.14
18:15:21|24513.71
18:15:21|24513.71
18:15:23|24516.08
18:15:24|24518.
18:15:24|24518.14
18:15:25|24520.63
18:15:26|24519.21
18:15:27|24521.1
18:15:28|24518.76
18:15:29|24520.43
18:15:31|24516.81
18:15:32|24517.23
18:15:32|24517.23
18:15:33|24514.09
18:15:35|24517.31
18:15:36|24519.93
18:15:37|24519.93
18:15:38|24519.93
18:15:39|24519.93
18:15:40|24519.93
18:15:41|24519.93
18:15:43|24519.93
18:15:44|24519.93
18:15:45|24518.53
18:15:46|24518.53
18:15:47|24513.71
18:15:48|24513.96
18:15:49|24513.77
18:15:50|24511.17
18:15:51|24511.17
18:15:52|24514.58
18:15:53|24514.57
18:15:55|24517.65
18:15:56|24521.02
18:15:57|24517.32
18:15:58|24519.43
18:15:59|24519.74
18:16:00|24517.47
18:16:01|24519.3
18:16:02|24518.69
18:16:03|24518.01
18:16:04|24519.94
18:16:06|24518.02
18:16:06|24519.94
18:16:08|24519.94
18:16:08|24519.95
18:16:10|24519.9
18:16:11|24516.99
18:16:12|24522.92
18:16:13|24523.98
18:16:14|24521.22
18:16:15|24521.21
18:16:16|24525.
18:16:17|24522.65
18:16:18|24521.39
18:16:19|24521.39
18:16:20|24521.39
18:16:21|24520.17
18:16:22|24520.31
18:16:23|24522.74
18:16:24|24522.74
18:16:25|24525.99
18:16:26|24523.97
18:16:27|24521.5
18:16:28|24521.45
18:16:29|24520.71
18:16:30|24520.71
18:16:31|24522.74
18:16:32|24524.03
18:16:33|24517.33
18:16:34|24524.34
18:16:35|24524.34
18:16:36|24523.61
18:16:37|24525.52
18:16:39|24527.48
18:16:39|24523.63
18:16:40|24523.63
18:16:42|24526.08
18:16:43|24523.69
18:16:44|24525.8
18:16:45|24523.64
18:16:45|24523.51
18:16:48|24523.37
18:16:48|24522.94
18:16:49|24522.93
18:16:50|24522.93
18:16:52|24524.1
18:16:53|24527.77
18:16:54|24528.87
18:16:54|24524.6
18:16:55|24522.94
18:16:56|24524.37
18:16:58|24526.26
18:17:00|24523.65
18:17:00|24525.7
18:17:01|24525.
18:17:02|24521.42
18:17:03|24521.39
18:17:05|24520.23
18:17:07|24515.6
18:17:08|24520.38
18:17:09|24517.61
18:17:10|24519.43
18:17:11|24517.43
18:17:12|24516.39
18:17:12|24516.4
18:17:15|24511.37
18:17:15|24511.37
18:17:17|24511.22
18:17:18|24513.68
18:17:19|24511.01
18:17:21|24501.91
18:17:21|24498.01
18:17:22|24497.87
18:17:23|24497.93
18:17:24|24495.17
18:17:25|24498.98
18:17:26|24495.9
18:17:27|24499.88
18:17:29|24499.88
18:17:29|24502.09
18:17:31|24500.
18:17:32|24499.19
18:17:33|24504.02
18:17:34|24496.31
18:17:35|24499.21
18:17:36|24499.99
18:17:37|24497.56
18:17:38|24493.33
18:17:39|24493.94
18:17:39|24492.91
18:17:41|24492.91
18:17:42|24492.88
18:17:43|24490.
18:17:45|24487.35
18:17:45|24487.35
18:17:47|24486.
18:17:49|24481.7
18:17:50|24480.
18:17:52|24481.84
18:17:52|24488.16
18:17:53|24484.81
18:17:54|24484.81
18:17:55|24484.86
18:17:56|24487.95
18:17:57|24487.94
18:17:58|24488.
18:17:59|24487.22
18:18:01|24483.36
18:18:02|24485.27
18:18:03|24489.46
18:18:04|24490.9
18:18:05|24492.25
18:18:05|24493.15
18:18:07|24498.6
18:18:08|24498.6
18:18:09|24497.02
18:18:10|24500.29
18:18:11|24500.58
18:18:12|24500.56
18:18:13|24500.57
18:18:13|24501.21
18:18:15|24498.6
18:18:16|24498.6
18:18:17|24498.6
18:18:18|24499.9
18:18:19|24499.9
18:18:21|24500.
18:18:21|24498.6
18:18:22|24500.
18:18:23|24496.92
18:18:24|24500.32
18:18:25|24501.2
18:18:26|24500.02
18:18:28|24503.66
18:18:30|24503.66
18:18:30|24504.04
18:18:31|24499.29
18:18:32|24499.75
18:18:33|24497.21
18:18:34|24499.25
18:18:35|24500.91
18:18:36|24500.91
18:18:37|24500.81
18:18:38|24502.8
18:18:39|24496.64
18:18:40|24498.
18:18:41|24497.47
18:18:42|24494.01
18:18:44|24485.
18:18:44|24485.
18:18:47|24489.16
18:18:47|24489.16
18:18:48|24489.21
18:18:49|24493.34
18:18:50|24495.
18:18:51|24495.88
18:18:52|24493.77
18:18:54|24493.78
18:18:54|24493.79
18:18:55|24490.93
18:18:56|24491.01
18:18:58|24494.68
18:18:59|24494.68
18:19:00|24494.69
18:19:00|24494.65
18:19:02|24494.66
18:19:03|24490.16
18:19:04|24490.16
18:19:05|24489.73
18:19:06|24493.67
18:19:07|24491.59
18:19:08|24491.59
18:19:09|24495.14
18:19:10|24496.64
18:19:10|24499.3
18:19:12|24499.55
18:19:13|24499.55
18:19:14|24498.32
18:19:14|24499.26
18:19:16|24495.19
18:19:17|24495.21
18:19:17|24495.21
18:19:18|24499.67
18:19:19|24499.68
18:19:20|24499.67
18:19:23|24500.19
18:19:23|24496.05
18:19:24|24496.05
18:19:25|24496.05
18:19:26|24495.22
18:19:27|24493.65
18:19:28|24498.84
18:19:29|24493.62
18:19:30|24490.44
18:19:31|24490.51
18:19:32|24491.22
18:19:33|24491.58
18:19:35|24492.34
18:19:36|24487.41
18:19:36|24486.99
18:19:37|24487.67
18:19:39|24487.93
18:19:40|24487.93
18:19:41|24491.77
18:19:41|24491.77
18:19:42|24493.64
18:19:44|24493.38
18:19:45|24493.29
18:19:45|24488.42
18:19:47|24493.2
18:19:47|24488.67
18:19:50|24490.92
18:19:50|24488.67
18:19:51|24488.65
18:19:52|24486.9
18:19:54|24490.66
18:19:54|24490.
18:19:56|24493.27
18:19:57|24496.1
18:19:57|24496.1
18:19:59|24497.38
18:20:00|24497.38
18:20:01|24497.49
18:20:02|24492.78
18:20:03|24492.97
18:20:05|24492.49
18:20:05|24494.93
18:20:06|24496.41
18:20:07|24497.41
18:20:08|24494.12
18:20:09|24494.12
18:20:10|24494.67
18:20:12|24496.02
18:20:12|24497.5
18:20:13|24497.51
18:20:15|24497.51
18:20:16|24498.78
18:20:18|24497.5
18:20:18|24497.5
18:20:19|24497.5
18:20:20|24497.5
18:20:21|24495.05
18:20:22|24494.04
18:20:23|24496.2
18:20:24|24496.22
18:20:25|24495.13
18:20:27|24494.05
18:20:28|24494.06
18:20:29|24494.06
18:20:30|24493.9
18:20:31|24494.43
18:20:32|24494.43
18:20:32|24495.19
18:20:34|24493.04
18:20:34|24495.49
18:20:36|24495.48
18:20:37|24495.48
18:20:37|24493.73
18:20:38|24494.06
18:20:40|24492.1
18:20:41|24492.1
18:20:42|24492.11
18:20:43|24496.2
18:20:44|24492.51
18:20:45|24492.51
18:20:46|24494.04
18:20:48|24492.55
18:20:48|24489.79
18:20:49|24491.05
18:20:50|24494.35
18:20:51|24492.18
18:20:52|24493.58
18:20:53|24493.58
18:20:55|24491.72
18:20:56|24496.14
18:20:57|24492.44
18:20:58|24492.44
18:20:59|24490.44
18:21:01|24494.96
18:21:01|24494.96
18:21:03|24494.91
18:21:04|24494.9
18:21:05|24493.63
18:21:07|24494.92
18:21:07|24494.92
18:21:09|24494.92
18:21:10|24494.92
18:21:11|24491.77
18:21:12|24491.94
18:21:13|24492.35
18:21:14|24492.41
18:21:15|24494.91
18:21:16|24493.95
18:21:17|24491.76
18:21:18|24491.76
18:21:19|24494.22
18:21:20|24492.52
18:21:21|24494.57
18:21:22|24494.57
18:21:23|24494.57
18:21:24|24492.65
18:21:25|24494.31
18:21:27|24494.3
18:21:27|24494.31
18:21:29|24494.31
18:21:30|24495.95
18:21:30|24495.95
18:21:31|24495.95
18:21:32|24495.95
18:21:34|24501.07
18:21:34|24501.07
18:21:36|24501.5
18:21:37|24508.85
18:21:38|24506.46
18:21:39|24509.85
18:21:40|24509.72
18:21:41|24506.79
18:21:42|24506.79
18:21:43|24508.25
18:21:44|24508.25
18:21:45|24508.25
18:21:46|24509.75
18:21:48|24507.02
18:21:49|24509.53
18:21:50|24509.53
18:21:51|24504.77
18:21:52|24504.77
18:21:54|24506.57
18:21:54|24507.93
18:21:55|24507.94
18:21:57|24504.11
18:21:57|24502.96
18:21:58|24502.61
18:22:00|24503.14
18:22:01|24504.77
18:22:03|24508.29
18:22:03|24508.08
18:22:04|24508.08
18:22:06|24505.64
18:22:06|24501.
18:22:08|24507.4
18:22:09|24505.23
18:22:10|24505.23
18:22:11|24505.23
18:22:12|24507.42
18:22:14|24503.45
18:22:15|24505.76
18:22:16|24507.88
18:22:17|24503.62
18:22:18|24503.62
18:22:19|24507.99
18:22:20|24506.94
18:22:21|24506.94
18:22:22|24502.3
18:22:23|24503.66
18:22:24|24501.42
18:22:26|24501.41
18:22:28|24501.41
18:22:28|24501.41
18:22:29|24502.97
18:22:30|24504.92
18:22:31|24504.92
18:22:32|24504.92
18:22:33|24504.81
18:22:34|24503.
18:22:35|24503.01
18:22:36|24503.47
18:22:37|24503.04
18:22:38|24505.53
18:22:39|24504.11
18:22:40|24508.
18:22:41|24505.58
18:22:42|24508.
18:22:43|24505.56
18:22:45|24508.
18:22:45|24504.54
18:22:47|24502.22
18:22:47|24504.91
18:22:49|24502.72
18:22:51|24502.72
18:22:51|24505.55
18:22:52|24505.55
18:22:53|24505.55
18:22:54|24505.55
18:22:56|24504.72
18:22:57|24504.72
18:22:59|24504.73
18:22:59|24500.41
18:23:00|24503.07
18:23:01|24493.4
18:23:03|24490.01
18:23:04|24492.92
18:23:06|24490.01
18:23:06|24491.23
18:23:07|24495.58
18:23:08|24495.88
18:23:09|24495.88
18:23:10|24500.26
18:23:12|24500.2
18:23:13|24500.2
18:23:14|24504.23
18:23:15|24501.25
18:23:15|24503.92
18:23:17|24504.92
18:23:18|24504.92
18:23:20|24499.31
18:23:20|24499.31
18:23:22|24502.23
18:23:23|24499.37
18:23:24|24499.37
18:23:25|24499.37
18:23:25|24499.37
18:23:26|24499.07
18:23:28|24498.69
18:23:29|24498.69
18:23:30|24498.7
18:23:32|24499.99
18:23:32|24499.99
18:23:34|24497.19
18:23:35|24497.19
18:23:36|24499.26
18:23:37|24499.26
18:23:38|24499.26
18:23:39|24499.26
18:23:40|24499.28
18:23:40|24500.25
18:23:43|24499.28
18:23:43|24499.99
18:23:44|24501.25
18:23:45|24494.54
18:23:46|24500.67
18:23:47|24500.67
18:23:48|24499.51
18:23:50|24499.5
18:23:51|24498.95
18:23:52|24500.67
18:23:53|24500.67
18:23:53|24499.81
18:23:55|24499.81
18:23:57|24500.68
18:23:57|24500.73
18:23:58|24500.73
18:23:59|24500.73
18:24:00|24495.8
18:24:01|24501.75
18:24:02|24496.72
18:24:03|24502.74
18:24:04|24502.74
18:24:05|24502.08
18:24:07|24494.57
18:24:07|24501.74
18:24:09|24500.46
18:24:10|24496.89
18:24:11|24500.46
18:24:11|24497.34
18:24:13|24497.34
18:24:14|24499.
18:24:14|24499.01
18:24:16|24501.67
18:24:17|24497.34
18:24:19|24501.59
18:24:19|24501.59
18:24:20|24500.4
18:24:21|24500.4
18:24:22|24501.75
18:24:24|24499.24
18:24:25|24502.89
18:24:26|24502.03
18:24:28|24505.12
18:24:28|24508.
18:24:29|24507.91
18:24:30|24506.53
18:24:31|24506.53
18:24:32|24509.76
18:24:33|24507.92
18:24:34|24505.46
18:24:35|24508.34
18:24:36|24508.34
18:24:37|24505.45
18:24:39|24506.22
18:24:40|24509.75
18:24:41|24507.99
18:24:42|24509.56
18:24:43|24509.56
18:24:44|24509.57
18:24:44|24507.62
18:24:45|24508.6
18:24:47|24508.61
18:24:48|24508.96
18:24:48|24508.96
18:24:51|24507.68
18:24:52|24506.23
18:24:54|24510.45
18:24:54|24508.31
18:24:56|24512.26
18:24:58|24508.61
18:24:59|24512.19
18:25:00|24507.32
18:25:00|24507.32
18:25:03|24510.17
18:25:03|24508.13
18:25:04|24504.8
18:25:05|24504.8
18:25:06|24509.34
18:25:07|24511.97
18:25:09|24508.06
18:25:10|24503.97
18:25:11|24506.16
18:25:12|24503.97
18:25:14|24503.98
18:25:14|24504.26
18:25:16|24503.99
18:25:16|24503.5
18:25:18|24508.66
18:25:20|24510.
18:25:21|24511.29
18:25:21|24511.29
18:25:22|24512.64
18:25:23|24511.32
18:25:24|24509.4
18:25:26|24509.43
18:25:27|24509.4
18:25:28|24509.4
18:25:29|24511.29
18:25:30|24510.26
18:25:31|24512.56
18:25:32|24510.39
18:25:33|24510.39
18:25:34|24510.38
18:25:35|24512.53
18:25:36|24512.53
18:25:37|24512.53
18:25:39|24509.49
18:25:39|24509.49
18:25:41|24507.82
18:25:42|24510.71
18:25:42|24512.56
18:25:43|24512.54
18:25:44|24512.53
18:25:46|24512.53
18:25:46|24510.52
18:25:47|24508.76
18:25:48|24512.43
18:25:50|24512.91
18:25:51|24518.77
18:25:53|24518.31
18:25:53|24517.33
18:25:54|24517.33
18:25:56|24517.33
18:25:57|24517.33
18:25:58|24512.02
18:25:59|24512.03
18:26:00|24510.2
18:26:01|24510.2
18:26:02|24510.27
18:26:04|24512.83
18:26:04|24512.83
18:26:06|24510.27
18:26:07|24514.58
18:26:08|24513.
18:26:09|24516.31
18:26:10|24514.34
18:26:11|24513.55
18:26:13|24511.43
18:26:13|24516.66
18:26:14|24512.53
18:26:16|24514.02
18:26:18|24516.13
18:26:18|24516.1
18:26:20|24515.98
18:26:20|24515.98
18:26:22|24514.94
18:26:22|24514.94
18:26:24|24513.78
18:26:25|24511.65
18:26:26|24511.65
18:26:27|24513.81
18:26:28|24512.72
18:26:29|24514.07
18:26:30|24514.1
18:26:31|24516.13
18:26:32|24516.14
18:26:33|24515.03
18:26:34|24517.85
18:26:36|24517.85
18:26:36|24516.53
18:26:39|24517.6
18:26:39|24517.61
18:26:40|24529.09
18:26:41|24523.24
18:26:42|24523.48
18:26:43|24521.4
18:26:44|24526.92
18:26:46|24529.31
18:26:47|24531.83
18:26:48|24529.3
18:26:49|24532.87
18:26:50|24532.84
18:26:51|24531.4
18:26:53|24526.73
18:26:54|24535.
18:26:56|24532.84
18:26:56|24534.57
18:26:57|24529.33
18:26:59|24534.99
18:27:00|24532.
18:27:00|24534.23
18:27:02|24532.19
18:27:02|24527.88
18:27:04|24536.19
18:27:04|24526.73
18:27:06|24530.6
18:27:07|24532.7
18:27:08|24527.81
18:27:09|24527.16
18:27:10|24526.88
18:27:11|24529.31
18:27:12|24530.5
18:27:12|24530.5
18:27:14|24532.37
18:27:15|24532.39
18:27:15|24534.8
18:27:17|24529.91
18:27:18|24529.68
18:27:19|24529.68
18:27:20|24534.73
18:27:21|24532.45
18:27:22|24529.2
18:27:23|24529.2
18:27:25|24530.
18:27:25|24531.65
18:27:26|24531.69
18:27:27|24529.2
18:27:28|24529.2
18:27:29|24532.9
18:27:30|24532.67
18:27:31|24532.67
18:27:32|24530.36
18:27:34|24532.9
18:27:34|24533.27
18:27:36|24530.81
18:27:37|24530.81
18:27:38|24532.88
18:27:39|24530.5
18:27:40|24530.59
18:27:41|24534.48
18:27:43|24532.47
18:27:43|24531.16
18:27:44|24531.16
18:27:45|24533.05
18:27:46|24532.44
18:27:47|24530.27
18:27:48|24527.02
18:27:50|24530.27
18:27:51|24532.47
18:27:51|24532.71
18:27:54|24531.38
18:27:54|24531.39
18:27:56|24531.39
18:27:56|24523.69
18:27:58|24521.58
18:27:59|24524.54
18:28:00|24520.04
18:28:00|24524.9
18:28:02|24523.01
18:28:03|24527.
18:28:05|24530.8
18:28:06|24528.09
18:28:07|24528.09
18:28:08|24528.09
18:28:09|24530.55
18:28:09|24530.8
18:28:11|24529.13
18:28:12|24528.79
18:28:13|24527.98
18:28:15|24530.79
18:28:15|24527.89
18:28:16|24527.89
18:28:17|24529.53
18:28:18|24529.53
18:28:19|24528.08
18:28:20|24525.09
18:28:21|24526.84
18:28:22|24526.84
18:28:23|24526.84
18:28:24|24527.
18:28:25|24527.
18:28:26|24527.
18:28:27|24525.97
18:28:28|24525.97
18:28:29|24525.96
18:28:30|24526.5
18:28:31|24526.7
18:28:32|24526.7
18:28:33|24524.42
18:28:34|24524.42
18:28:35|24524.42
18:28:36|24527.28
18:28:37|24527.28
18:28:38|24524.41
18:28:39|24523.64
18:28:40|24526.
18:28:41|24526.
18:28:42|24524.09
18:28:43|24524.45
18:28:44|24524.45
18:28:45|24524.45
18:28:47|24524.53
18:28:48|24523.99
18:28:49|24522.11
18:28:49|24522.11
18:28:51|24522.11
18:28:52|24522.11
18:28:52|24523.77
18:28:54|24525.44
18:28:55|24520.
18:28:56|24520.
18:28:57|24521.01
18:28:58|24525.17
18:28:58|24525.17
18:29:00|24521.01
18:29:02|24525.17
18:29:03|24525.45
18:29:03|24526.04
18:29:05|24526.89
18:29:06|24528.28
18:29:07|24532.59
18:29:07|24540.25
18:29:09|24542.79
18:29:10|24542.78
18:29:11|24542.75
18:29:12|24542.75
18:29:12|24538.53
18:29:14|24542.74
18:29:15|24539.33
18:29:16|24539.2
18:29:16|24545.94
18:29:18|24545.04
18:29:19|24543.28
18:29:19|24541.25
18:29:21|24538.96
18:29:22|24541.36
18:29:22|24541.1
18:29:23|24541.93
18:29:25|24541.81
18:29:25|24544.5
18:29:28|24542.29
18:29:28|24545.27
18:29:29|24541.39
18:29:30|24541.23
18:29:31|24540.31
18:29:32|24543.35
18:29:33|24541.23
18:29:34|24544.04
18:29:35|24541.01
18:29:36|24539.64
18:29:37|24543.3
18:29:38|24545.61
18:29:40|24544.19
18:29:41|24545.99
18:29:42|24541.31
18:29:43|24543.38
18:29:44|24540.14
18:29:44|24540.18
18:29:47|24544.02
18:29:47|24541.75
18:29:48|24543.32
18:29:49|24541.48
18:29:50|24544.99
18:29:51|24544.99
18:29:52|24541.81
18:29:53|24543.31
18:29:55|24543.8
18:29:57|24542.33
18:29:57|24546.22
18:29:58|24540.4
18:29:59|24546.19
18:30:00|24545.91
18:30:01|24545.77
18:30:02|24545.77
18:30:03|24546.12
18:30:04|24546.12
18:30:06|24542.43
18:30:07|24544.22
18:30:08|24546.24
18:30:08|24542.18
18:30:10|24545.
18:30:11|24547.99
18:30:12|24541.42
18:30:13|24539.72
18:30:14|24535.39
18:30:15|24538.33
18:30:17|24537.51
18:30:17|24533.85
18:30:18|24526.33
18:30:19|24525.92
18:30:20|24526.7
18:30:21|24529.25
18:30:22|24534.68
18:30:24|24533.34
18:30:25|24535.39
18:30:26|24535.75
18:30:27|24530.69
18:30:29|24533.55
18:30:29|24534.63
18:30:30|24534.63
18:30:31|24534.63
18:30:32|24534.48
18:30:33|24533.69
18:30:34|24533.69
18:30:35|24533.71
18:30:36|24533.71
18:30:37|24533.82
18:30:38|24535.03
18:30:40|24536.88
18:30:41|24533.69
18:30:42|24533.69
18:30:42|24534.58
18:30:44|24534.58
18:30:45|24533.69
18:30:46|24534.14
18:30:48|24536.91
18:30:48|24536.54
18:30:49|24535.03
18:30:50|24533.72
18:30:51|24537.43
18:30:52|24537.44
18:30:53|24537.47
18:30:54|24537.54
18:30:56|24536.55
18:30:57|24535.52
18:30:58|24538.1
18:31:00|24535.82
18:31:00|24537.88
18:31:02|24535.71
18:31:03|24535.71
18:31:03|24531.66
18:31:06|24535.43
18:31:06|24531.71
18:31:07|24535.09
18:31:08|24531.73
18:31:09|24531.75
18:31:10|24534.96
18:31:11|24534.91
18:31:13|24532.97
18:31:13|24531.75
18:31:14|24534.01
18:31:15|24527.22
18:31:16|24527.22
18:31:17|24527.22
18:31:18|24537.99
18:31:20|24538.43
18:31:21|24545.55
18:31:21|24540.14
18:31:24|24544.5
18:31:24|24539.78
18:31:25|24537.79
18:31:27|24541.23
18:31:27|24535.02
18:31:28|24538.1
18:31:30|24538.1
18:31:31|24538.1
18:31:32|24538.13
18:31:33|24541.18
18:31:34|24541.42
18:31:35|24541.42
18:31:36|24541.42
18:31:37|24537.39
18:31:38|24537.39
18:31:39|24537.48
18:31:40|24537.48
18:31:41|24537.48
18:31:42|24540.87
18:31:43|24540.66
18:31:44|24539.06
18:31:45|24539.06
18:31:46|24539.06
18:31:47|24538.96
18:31:48|24543.95
18:31:49|24542.36
18:31:50|24545.6
18:31:51|24546.48
18:31:52|24543.79
18:31:53|24547.71
18:31:54|24547.71
18:31:55|24547.71
18:31:56|24547.71
18:31:57|24543.96
18:31:59|24542.01
18:31:59|24540.66
18:32:01|24545.11
18:32:02|24542.66
18:32:03|24545.1
18:32:05|24541.03
18:32:06|24545.93
18:32:06|24543.54
18:32:07|24546.01
18:32:09|24541.63
18:32:10|24546.03
18:32:11|24541.45
18:32:12|24540.44
18:32:13|24543.46
18:32:14|24540.
18:32:15|24540.02
18:32:16|24541.74
18:32:17|24543.46
18:32:18|24543.46
18:32:19|24545.1
18:32:20|24540.51
18:32:21|24542.8
18:32:22|24540.62
18:32:24|24542.7
18:32:25|24540.
18:32:26|24540.62
18:32:27|24540.04
18:32:28|24542.49
18:32:29|24542.48
18:32:30|24545.37
18:32:31|24542.53
18:32:32|24540.01
18:32:33|24542.24
18:32:34|24544.52
18:32:35|24545.33
18:32:36|24545.76
18:32:37|24547.04
18:32:38|24545.33
18:32:39|24541.1
18:32:40|24541.27
18:32:41|24546.73
18:32:42|24541.6
18:32:43|24544.59
18:32:44|24548.26
18:32:45|24545.81
18:32:46|24542.77
18:32:47|24542.11
18:32:48|24545.15
18:32:49|24542.81
18:32:51|24546.83
18:32:52|24547.61
18:32:53|24548.87
18:32:54|24550.
18:32:55|24550.
18:32:56|24548.61
18:32:58|24548.8
18:32:59|24546.44
18:33:01|24547.15
18:33:02|24547.15
18:33:02|24547.03
18:33:03|24547.04
18:33:04|24547.04
18:33:06|24548.67
18:33:07|24545.18
18:33:08|24540.
18:33:10|24533.92
18:33:11|24537.58
18:33:11|24536.71
18:33:12|24536.8
18:33:13|24539.91
18:33:14|24540.05
18:33:15|24540.04
18:33:17|24540.04
18:33:17|24537.96
18:33:18|24537.58
18:33:20|24540.6
18:33:21|24540.6
18:33:22|24538.88
18:33:22|24538.88
18:33:24|24534.3
18:33:25|24534.3
18:33:26|24539.83
18:33:26|24540.
18:33:28|24541.82
18:33:29|24540.71
18:33:29|24540.71
18:33:30|24542.63
18:33:31|24541.1
18:33:32|24541.1
18:33:33|24539.55
18:33:35|24542.63
18:33:36|24542.63
18:33:37|24542.63
18:33:38|24541.1
18:33:39|24539.9
18:33:40|24542.32
18:33:41|24541.1
18:33:42|24542.32
18:33:43|24539.86
18:33:44|24542.64
18:33:45|24541.01
18:33:46|24541.01
18:33:47|24541.01
18:33:48|24544.
18:33:49|24543.59
18:33:50|24540.83
18:33:51|24540.35
18:33:52|24539.99
18:33:53|24539.99
18:33:54|24539.99
18:33:56|24543.28
18:33:56|24543.28
18:33:58|24543.29
18:33:58|24544.06
18:34:00|24529.26
18:34:02|24533.14
18:34:03|24534.97
18:34:04|24535.
18:34:05|24535.75
18:34:06|24535.75
18:34:07|24535.75
18:34:08|24537.
18:34:09|24532.46
18:34:10|24537.19
18:34:11|24532.57
18:34:12|24532.57
18:34:13|24532.57
18:34:14|24537.11
18:34:16|24537.18
18:34:16|24545.21
18:34:18|24545.34
18:34:19|24542.
18:34:20|24543.23
18:34:21|24543.89
18:34:22|24540.59
18:34:24|24542.71
18:34:25|24542.71
18:34:25|24546.5
18:34:26|24548.42
18:34:27|24543.79
18:34:28|24542.29
18:34:30|24539.97
18:34:30|24545.04
18:34:31|24545.04
18:34:32|24542.6
18:34:34|24540.19
18:34:35|24543.66
18:34:35|24541.94
18:34:36|24545.04
18:34:37|24543.81
18:34:39|24543.17
18:34:39|24545.53
18:34:40|24538.
18:34:42|24544.09
18:34:43|24541.25
18:34:44|24541.25
18:34:45|24543.23
18:34:46|24543.23
18:34:47|24545.2
18:34:48|24541.37
18:34:49|24544.68
18:34:50|24541.68
18:34:51|24543.18
18:34:52|24543.18
18:34:53|24543.18
18:34:54|24548.68
18:34:55|24548.61
18:34:56|24545.88
18:34:57|24548.99
18:34:58|24542.23
18:34:59|24545.67
18:35:00|24543.27
18:35:01|24546.83
18:35:03|24547.07
18:35:03|24549.99
18:35:06|24548.91
18:35:07|24548.91
18:35:09|24547.94
18:35:09|24547.94
18:35:10|24547.94
18:35:11|24547.94
18:35:12|24544.07
18:35:13|24542.68
18:35:14|24543.99
18:35:15|24546.77
18:35:16|24542.31
18:35:18|24539.93
18:35:18|24541.4
18:35:21|24541.68
18:35:21|24541.68
18:35:22|24539.5
18:35:23|24540.58
18:35:25|24543.65
18:35:27|24543.58
18:35:28|24540.43
18:35:29|24540.43
18:35:30|24540.43
18:35:32|24538.
18:35:33|24539.19
18:35:34|24545.64
18:35:35|24541.7
18:35:36|24541.53
18:35:37|24544.89
18:35:38|24544.89
18:35:39|24544.89
18:35:40|24544.98
18:35:41|24544.41
18:35:42|24541.32
18:35:42|24540.38
18:35:43|24540.38
18:35:45|24543.84
18:35:45|24543.84
18:35:47|24543.84
18:35:48|24543.81
18:35:49|24542.16
18:35:50|24540.38
18:35:51|24541.55
18:35:51|24543.84
18:35:53|24543.84
18:35:54|24543.84
18:35:54|24543.84
18:35:56|24543.84
18:35:56|24540.85
18:35:58|24540.85
18:35:58|24544.44
18:36:00|24542.61
18:36:02|24534.28
18:36:02|24532.01
18:36:03|24533.5
18:36:04|24537.04
18:36:05|24536.96
18:36:07|24536.12
18:36:09|24532.39
18:36:10|24532.42
18:36:10|24532.01
18:36:12|24534.96
18:36:13|24533.46
18:36:13|24532.01
18:36:14|24533.49
18:36:16|24533.1
18:36:18|24533.15
18:36:18|24533.15
18:36:19|24533.15
18:36:20|24533.15
18:36:21|24533.15
18:36:22|24533.15
18:36:23|24534.43
18:36:24|24534.4
18:36:25|24534.4
18:36:26|24534.4
18:36:27|24532.12
18:36:28|24532.12
18:36:29|24534.43
18:36:30|24532.32
18:36:31|24534.33
18:36:33|24532.39
18:36:34|24532.39
18:36:34|24533.37
18:36:37|24536.9
18:36:37|24532.41
18:36:38|24532.41
18:36:39|24532.42
18:36:40|24533.71
18:36:41|24532.31
18:36:42|24534.68
18:36:43|24533.56
18:36:45|24530.35
18:36:46|24532.31
18:36:47|24532.3
18:36:48|24534.65
18:36:49|24532.58
18:36:50|24532.58
18:36:51|24533.09
18:36:52|24533.11
18:36:53|24534.74
18:36:54|24534.58
18:36:55|24531.38
18:36:56|24533.08
18:36:56|24533.08
18:36:58|24534.77
18:36:58|24534.76
18:36:59|24529.
18:37:01|24529.
18:37:03|24527.69
18:37:04|24528.43
18:37:06|24528.38
18:37:07|24530.63
18:37:08|24527.78
18:37:09|24518.74
18:37:10|24519.
18:37:11|24516.57
18:37:12|24514.89
18:37:13|24514.65
18:37:15|24513.39
18:37:15|24513.4
18:37:16|24515.05
18:37:18|24511.64
18:37:19|24516.53
18:37:19|24519.56
18:37:21|24523.44
18:37:22|24517.44
18:37:23|24519.59
18:37:24|24517.5
18:37:25|24523.18
18:37:26|24523.45
18:37:27|24521.69
18:37:29|24521.85
18:37:29|24520.41
18:37:30|24523.17
18:37:31|24523.17
18:37:32|24523.17
18:37:33|24520.01
18:37:34|24520.02
18:37:35|24523.1
18:37:37|24523.1
18:37:38|24523.1
18:37:39|24524.41
18:37:40|24524.41
18:37:41|24523.59
18:37:42|24525.55
18:37:42|24525.55
18:37:43|24525.55
18:37:45|24525.55
18:37:45|24525.72
18:37:46|24523.46
18:37:47|24524.99
18:37:48|24524.99
18:37:49|24524.99
18:37:50|24525.39
18:37:51|24522.55
18:37:53|24523.96
18:37:53|24522.58
18:37:55|24522.58
18:37:55|24523.96
18:37:57|24523.96
18:37:58|24523.96
18:37:59|24521.52
18:37:59|24522.57
18:38:00|24523.97
18:38:01|24522.58
18:38:03|24525.4
18:38:04|24525.4
18:38:05|24525.82
18:38:06|24525.78
18:38:07|24524.25
18:38:09|24524.25
18:38:10|24524.25
18:38:11|24524.54
18:38:12|24524.03
18:38:13|24524.03
18:38:14|24522.96
18:38:15|24524.43
18:38:16|24525.
18:38:18|24525.91
18:38:19|24522.98
18:38:20|24522.98
18:38:20|24524.63
18:38:22|24525.98
18:38:23|24525.98
18:38:24|24527.65
18:38:25|24531.98
18:38:27|24535.44
18:38:28|24533.43
18:38:29|24533.43
18:38:30|24533.45
18:38:31|24533.45
18:38:32|24535.53
18:38:33|24534.54
18:38:34|24532.19
18:38:35|24534.11
18:38:36|24534.14
18:38:37|24530.93
18:38:38|24530.95
18:38:39|24530.52
18:38:40|24535.63
18:38:41|24537.89
18:38:42|24536.97
18:38:43|24535.45
18:38:44|24534.15
18:38:45|24535.96
18:38:46|24534.1
18:38:47|24536.77
18:38:49|24536.77
18:38:50|24537.96
18:38:50|24536.84
18:38:51|24533.53
18:38:53|24535.18
18:38:53|24536.82
18:38:54|24533.99
18:38:55|24534.09
18:38:57|24536.64
18:38:58|24536.64
18:38:59|24532.86
18:38:59|24532.97
18:39:01|24534.81
18:39:01|24533.05
18:39:03|24531.66
18:39:04|24535.01
18:39:06|24534.92
18:39:07|24535.86
18:39:09|24535.86
18:39:09|24535.86
18:39:11|24535.86
18:39:12|24531.25
18:39:13|24531.73
18:39:14|24531.73
18:39:15|24531.75
18:39:16|24531.75
18:39:17|24531.75
18:39:18|24533.68
18:39:19|24536.09
18:39:20|24541.71
18:39:21|24544.69
18:39:22|24544.99
18:39:23|24539.12
18:39:24|24541.6
18:39:25|24541.6
18:39:26|24549.
18:39:27|24549.95
18:39:28|24548.25
18:39:29|24545.77
18:39:30|24545.77
18:39:31|24547.56
18:39:32|24550.
18:39:33|24545.62
18:39:34|24544.14
18:39:36|24543.85
18:39:37|24545.89
18:39:38|24543.55
18:39:39|24543.55
18:39:40|24543.01
18:39:41|24541.61
18:39:42|24541.25
18:39:43|24541.25
18:39:44|24544.38
18:39:46|24543.14
18:39:47|24543.13
18:39:48|24543.13
18:39:48|24544.34
18:39:50|24537.35
18:39:51|24535.
18:39:52|24536.95
18:39:53|24538.2
18:39:54|24535.84
18:39:55|24535.84
18:39:56|24535.85
18:39:57|24538.15
18:39:58|24537.48
18:39:59|24537.97
18:40:00|24538.27
18:40:01|24540.34
18:40:02|24540.32
18:40:04|24541.42
18:40:06|24539.34
18:40:07|24544.03
18:40:08|24544.03
18:40:09|24543.67
18:40:10|24539.88
18:40:11|24544.08
18:40:12|24543.83
18:40:14|24545.
18:40:15|24541.38
18:40:17|24539.08
18:40:17|24541.49
18:40:19|24566.51
18:40:20|24568.07
18:40:22|24567.23
18:40:22|24568.14
18:40:23|24564.48
18:40:25|24568.63
18:40:26|24567.34
18:40:27|24562.29
18:40:28|24562.29
18:40:29|24562.2
18:40:30|24562.96
18:40:31|24564.95
18:40:33|24563.03
18:40:33|24566.74
18:40:35|24568.14
18:40:36|24568.63
18:40:36|24558.43
18:40:37|24552.78
18:40:38|24548.92
18:40:39|24552.47
18:40:40|24551.27
18:40:41|24551.32
18:40:42|24555.
18:40:44|24549.49
18:40:44|24552.09
18:40:45|24552.09
18:40:47|24552.09
18:40:47|24552.09
18:40:48|24552.09
18:40:49|24554.93
18:40:51|24554.93
18:40:51|24558.43
18:40:52|24556.12
18:40:54|24554.91
18:40:54|24558.42
18:40:56|24554.93
18:40:56|24556.26
18:40:57|24556.26
18:40:58|24552.27
18:40:59|24552.27
18:41:00|24554.05
18:41:02|24557.44
18:41:03|24556.2
18:41:04|24556.2
18:41:05|24562.14
18:41:07|24556.8
18:41:08|24557.26
18:41:10|24553.79
18:41:10|24555.07
18:41:11|24556.29
18:41:12|24556.29
18:41:14|24556.17
18:41:15|24557.91
18:41:16|24557.91
18:41:17|24555.91
18:41:18|24554.
18:41:20|24558.57
18:41:20|24554.79
18:41:21|24555.3
18:41:22|24556.5
18:41:24|24554.01
18:41:25|24552.55
18:41:26|24552.55
18:41:27|24554.39
18:41:28|24556.23
18:41:30|24554.
18:41:30|24554.
18:41:31|24556.09
18:41:32|24554.68
18:41:33|24557.54
18:41:34|24557.54
18:41:36|24560.62
18:41:37|24560.63
18:41:38|24560.63
18:41:39|24560.64
18:41:40|24558.52
18:41:41|24561.29
18:41:42|24560.2
18:41:43|24557.13
18:41:44|24557.13
18:41:45|24558.2
18:41:46|24556.61
18:41:47|24556.16
18:41:48|24556.61
18:41:49|24559.86
18:41:50|24562.64
18:41:51|24567.23
18:41:53|24567.2
18:41:53|24567.2
18:41:54|24566.44
18:41:55|24563.6
18:41:57|24572.55
18:41:57|24569.26
18:41:59|24572.57
18:42:01|24569.37
18:42:02|24572.49
18:42:03|24571.51
18:42:04|24572.98
18:42:05|24573.83
18:42:06|24569.82
18:42:08|24569.82
18:42:10|24569.82
18:42:11|24572.17
18:42:11|24572.17
18:42:12|24571.08
18:42:14|24572.67
18:42:15|24569.48
18:42:16|24568.21
18:42:17|24567.01
18:42:18|24562.01
18:42:19|24568.87
18:42:20|24567.21
18:42:21|24562.29
18:42:23|24563.56
18:42:23|24562.38
18:42:25|24561.5
18:42:26|24561.14
18:42:27|24561.14
18:42:27|24561.14
18:42:28|24564.12
18:42:29|24564.12
18:42:30|24561.14
18:42:31|24562.91
18:42:33|24562.91
18:42:33|24562.91
18:42:35|24562.83
18:42:36|24562.84
18:42:37|24563.34
18:42:38|24563.34
18:42:39|24564.81
18:42:40|24564.81
18:42:41|24563.36
18:42:42|24561.87
18:42:42|24562.7
18:42:44|24561.68
18:42:45|24563.2
18:42:45|24564.51
18:42:46|24564.51
18:42:48|24559.24
18:42:49|24559.24
18:42:50|24561.07
18:42:51|24561.08
18:42:52|24563.2
18:42:53|24563.2
18:42:54|24563.2
18:42:55|24563.2
18:42:56|24563.2
18:42:57|24563.2
18:42:58|24563.19
18:42:59|24562.96
18:43:00|24562.86
18:43:01|24562.78
18:43:02|24562.95
18:43:04|24563.36
18:43:05|24563.36
18:43:06|24561.6
18:43:07|24564.89
18:43:08|24564.89
18:43:10|24560.01
18:43:10|24563.61
18:43:12|24563.14
18:43:13|24560.
18:43:15|24558.16
18:43:15|24559.96
18:43:17|24558.86
18:43:18|24559.01
18:43:19|24561.43
18:43:19|24561.16
18:43:20|24558.6
18:43:21|24561.23
18:43:23|24561.23
18:43:24|24560.74
18:43:25|24559.88
18:43:26|24560.
18:43:27|24563.75
18:43:28|24561.16
18:43:29|24559.13
18:43:31|24562.68
18:43:32|24559.24
18:43:33|24559.24
18:43:33|24563.16
18:43:35|24563.16
18:43:35|24559.24
18:43:37|24559.11
18:43:38|24555.85
18:43:39|24555.68
18:43:40|24555.63
18:43:41|24555.63
18:43:41|24555.69
18:43:43|24553.81
18:43:43|24553.81
18:43:45|24553.91
18:43:46|24553.93
18:43:46|24558.01
18:43:48|24558.01
18:43:48|24555.18
18:43:50|24554.9
18:43:51|24554.9
18:43:51|24557.07
18:43:53|24553.61
18:43:54|24555.18
18:43:55|24556.68
18:43:56|24556.68
18:43:57|24556.68
18:43:58|24555.2
18:43:58|24558.42
18:44:00|24558.42
18:44:00|24556.82
18:44:01|24556.01
18:44:02|24556.01
18:44:04|24555.54
18:44:05|24555.54
18:44:05|24555.54
18:44:08|24556.88
18:44:08|24556.88
18:44:09|24555.16
18:44:10|24555.16
18:44:12|24553.32
18:44:13|24555.49
18:44:14|24558.09
18:44:14|24558.41
18:44:16|24556.3
18:44:17|24559.84
18:44:18|24559.84
18:44:18|24561.06
18:44:20|24562.88
18:44:21|24562.88
18:44:21|24558.52
18:44:22|24558.39
18:44:23|24562.47
18:44:25|24560.44
18:44:25|24560.
18:44:27|24562.47
18:44:28|24558.9
18:44:29|24558.09
18:44:30|24558.93
18:44:31|24558.15
18:44:32|24552.93
18:44:33|24556.93
18:44:34|24558.43
18:44:35|24557.68
18:44:36|24553.18
18:44:37|24561.69
18:44:38|24560.45
18:44:40|24558.05
18:44:41|24558.05
18:44:41|24558.27
18:44:43|24555.61
18:44:44|24555.14
18:44:45|24558.5
18:44:46|24558.5
18:44:47|24558.5
18:44:47|24558.5
18:44:48|24557.16
18:44:49|24558.5
18:44:50|24558.5
18:44:52|24560.08
18:44:53|24560.89
18:44:53|24558.5
18:44:55|24559.58
18:44:56|24558.5
18:44:57|24558.5
18:44:58|24559.6
18:44:59|24561.22
18:45:00|24561.22
18:45:01|24561.27
18:45:02|24561.25
18:45:03|24561.25
18:45:03|24561.11
18:45:05|24555.54
18:45:05|24555.54
18:45:06|24560.46
18:45:08|24560.35
18:45:09|24556.11
18:45:10|24556.11
18:45:11|24556.11
18:45:12|24559.18
18:45:14|24559.18
18:45:15|24556.06
18:45:16|24559.31
18:45:17|24560.
18:45:18|24557.39
18:45:19|24557.39
18:45:20|24561.05
18:45:22|24561.64
18:45:22|24561.76
18:45:23|24561.76
18:45:25|24562.16
18:45:25|24562.14
18:45:27|24562.14
18:45:28|24560.27
18:45:29|24557.68
18:45:30|24561.
18:45:32|24557.04
18:45:32|24557.04
18:45:33|24559.54
18:45:35|24556.84
18:45:36|24559.47
18:45:36|24557.03
18:45:37|24550.78
18:45:39|24548.15
18:45:40|24548.92
18:45:41|24546.33
18:45:43|24548.66
18:45:44|24548.66
18:45:44|24550.89
18:45:45|24552.64
18:45:47|24546.46
18:45:47|24550.44
18:45:48|24550.44
18:45:49|24546.44
18:45:51|24546.43
18:45:52|24546.46
18:45:52|24546.46
18:45:54|24547.13
18:45:55|24550.35
18:45:55|24550.44
18:45:56|24547.35
18:45:57|24547.35
18:45:59|24548.51
18:46:00|24557.77
18:46:01|24558.01
18:46:02|24556.99
18:46:03|24556.99
18:46:04|24555.4
18:46:04|24555.38
18:46:05|24547.04
18:46:06|24548.45
18:46:08|24548.18
18:46:08|24554.91
18:46:09|24554.39
18:46:11|24549.33
18:46:12|24549.33
18:46:14|24554.7
18:46:14|24554.37
18:46:15|24554.61
18:46:16|24551.01
18:46:17|24551.01
18:46:18|24555.1
18:46:19|24555.06
18:46:21|24551.13
18:46:21|24552.69
18:46:23|24553.25
18:46:24|24552.5
18:46:25|24552.5
18:46:26|24552.
18:46:26|24551.96
18:46:27|24550.89
18:46:28|24550.73
18:46:29|24554.96
18:46:30|24554.9
18:46:32|24554.9
18:46:33|24552.53
18:46:34|24552.
18:46:35|24550.14
18:46:36|24550.14
18:46:37|24553.96
18:46:38|24552.1
18:46:39|24552.06
18:46:40|24554.06
18:46:41|24553.97
18:46:42|24553.97
18:46:43|24554.21
18:46:45|24554.18
18:46:46|24552.53
18:46:46|24554.17
18:46:48|24554.17
18:46:49|24554.36
18:46:50|24554.36
18:46:50|24553.3
18:46:52|24552.25
18:46:52|24554.22
18:46:54|24554.22
18:46:54|24554.19
18:46:56|24552.11
18:46:56|24554.19
18:46:57|24554.16
18:46:59|24553.28
18:46:59|24554.18
18:47:01|24554.18
18:47:02|24555.62
18:47:03|24551.58
18:47:03|24553.43
18:47:05|24551.58
18:47:05|24554.74
18:47:06|24553.31
18:47:07|24555.61
18:47:08|24555.48
18:47:09|24555.97
18:47:10|24555.97
18:47:12|24556.
18:47:13|24554.43
18:47:14|24557.38
18:47:15|24557.22
18:47:17|24550.
18:47:17|24551.98
18:47:19|24550.94
18:47:19|24550.14
18:47:20|24549.97
18:47:22|24551.82
18:47:23|24551.82
18:47:25|24551.82
18:47:25|24551.82
18:47:26|24550.15
18:47:27|24556.94
18:47:28|24556.85
18:47:29|24556.85
18:47:30|24556.68
18:47:32|24551.41
18:47:33|24551.41
18:47:34|24553.17
18:47:35|24553.17
18:47:36|24551.41
18:47:38|24550.9
18:47:39|24549.55
18:47:40|24549.57
18:47:41|24549.57
18:47:41|24547.9
18:47:43|24543.99
18:47:43|24547.22
18:47:45|24542.69
18:47:46|24546.81
18:47:46|24546.94
18:47:47|24542.68
18:47:48|24543.42
18:47:49|24542.75
18:47:51|24546.07
18:47:51|24544.74
18:47:52|24545.61
18:47:53|24545.62
18:47:55|24538.01
18:47:56|24538.99
18:47:56|24542.86
18:47:57|24539.22
18:47:58|24539.98
18:47:59|24542.44
18:48:00|24542.99
18:48:02|24538.54
18:48:02|24539.62
18:48:04|24545.
18:48:05|24545.
18:48:06|24549.39
18:48:07|24547.43
18:48:08|24547.27
18:48:09|24551.11
18:48:10|24548.65
18:48:11|24548.65
18:48:12|24547.4
18:48:13|24544.25
18:48:14|24544.25
18:48:15|24553.57
18:48:17|24552.22
18:48:17|24555.
18:48:18|24551.48
18:48:20|24550.76
18:48:21|24552.81
18:48:22|24553.72
18:48:23|24553.72
18:48:24|24552.22
18:48:25|24550.12
18:48:26|24554.56
18:48:27|24554.56
18:48:28|24554.48
18:48:29|24555.
18:48:30|24552.21
18:48:31|24554.55
18:48:32|24553.6
18:48:33|24553.37
18:48:34|24550.45
18:48:35|24550.45
18:48:36|24553.38
18:48:37|24552.76
18:48:38|24551.72
18:48:39|24551.72
18:48:40|24554.48
18:48:41|24554.48
18:48:42|24552.76
18:48:43|24552.76
18:48:44|24552.76
18:48:45|24550.58
18:48:46|24550.58
18:48:47|24554.45
18:48:48|24551.99
18:48:49|24554.18
18:48:50|24554.18
18:48:51|24550.72
18:48:52|24554.18
18:48:53|24554.43
18:48:54|24554.43
18:48:55|24554.43
18:48:56|24550.72
18:48:57|24550.72
18:48:58|24553.63
18:48:59|24550.87
18:49:00|24553.71
18:49:01|24553.71
18:49:02|24553.71
18:49:03|24554.13
18:49:04|24552.75
18:49:05|24554.07
18:49:07|24552.77
18:49:08|24552.77
18:49:09|24552.77
18:49:09|24552.71
18:49:10|24552.2
18:49:12|24554.39
18:49:13|24554.39
18:49:15|24554.38
18:49:16|24553.27
18:49:17|24551.11
18:49:18|24551.11
18:49:19|24553.57
18:49:19|24554.33
18:49:21|24554.25
18:49:22|24549.17
18:49:22|24547.66
18:49:25|24545.01
18:49:26|24546.93
18:49:27|24546.93
18:49:28|24547.04
18:49:29|24549.9
18:49:30|24548.47
18:49:31|24549.9
18:49:32|24549.9
18:49:33|24549.9
18:49:35|24547.03
18:49:35|24545.05
18:49:37|24546.74
18:49:38|24545.05
18:49:39|24545.
18:49:40|24545.
18:49:41|24547.4
18:49:42|24547.45
18:49:42|24547.45
18:49:44|24545.33
18:49:45|24548.25
18:49:46|24547.63
18:49:46|24548.01
18:49:47|24546.64
18:49:49|24545.34
18:49:49|24545.34
18:49:51|24547.41
18:49:52|24547.
18:49:53|24547.42
18:49:54|24547.42
18:49:55|24547.42
18:49:55|24547.42
18:49:57|24547.42
18:49:57|24547.42
18:49:59|24547.61
18:50:01|24548.43
18:50:01|24549.25
18:50:02|24548.84
18:50:03|24547.04
18:50:04|24547.63
18:50:05|24548.2
18:50:06|24548.2
18:50:08|24546.16
18:50:09|24545.33
18:50:10|24546.99
18:50:11|24545.01
18:50:12|24546.58
18:50:12|24548.21
18:50:14|24546.03
18:50:15|24547.15
18:50:17|24548.06
18:50:18|24546.54
18:50:19|24546.5
18:50:21|24546.5
18:50:21|24546.51
18:50:22|24549.01
18:50:24|24548.87
18:50:25|24546.54
18:50:27|24546.95
18:50:27|24546.96
18:50:29|24548.07
18:50:29|24545.53
18:50:30|24548.07
18:50:32|24548.99
18:50:33|24548.99
18:50:34|24549.27
18:50:34|24546.94
18:50:35|24546.94
18:50:36|24547.2
18:50:38|24549.4
18:50:39|24547.73
18:50:41|24547.21
18:50:41|24547.21
18:50:42|24547.21
18:50:44|24550.15
18:50:45|24552.13
18:50:46|24552.74
18:50:46|24552.74
18:50:48|24552.74
18:50:49|24552.74
18:50:50|24550.49
18:50:51|24550.49
18:50:52|24550.51
18:50:52|24550.51
18:50:54|24550.73
18:50:54|24552.56
18:50:56|24552.56
18:50:56|24552.56
18:50:57|24552.56
18:50:59|24552.56
18:50:59|24552.56
18:51:01|24552.56
18:51:02|24552.56
18:51:03|24544.5
18:51:04|24544.38
18:51:05|24541.42
18:51:06|24541.42
18:51:07|24545.43
18:51:08|24543.65
18:51:09|24545.33
18:51:10|24547.06
18:51:11|24546.21
18:51:12|24546.15
18:51:13|24546.06
18:51:14|24537.13
18:51:15|24532.55
18:51:17|24532.64
18:51:18|24526.9
18:51:19|24527.49
18:51:20|24515.68
18:51:20|24518.08
18:51:21|24518.06
18:51:22|24513.01
18:51:23|24513.01
18:51:24|24517.27
18:51:26|24515.39
18:51:26|24518.38
18:51:28|24517.17
18:51:29|24515.4
18:51:30|24513.84
18:51:31|24513.84
18:51:32|24517.5
18:51:33|24517.73
18:51:34|24520.75
18:51:35|24520.75
18:51:36|24524.36
18:51:37|24521.4
18:51:38|24524.35
18:51:39|24519.65
18:51:40|24519.51
18:51:42|24521.41
18:51:42|24525.15
18:51:43|24526.47
18:51:44|24522.55
18:51:46|24527.36
18:51:46|24527.36
18:51:48|24527.36
18:51:49|24527.35
18:51:49|24527.35
18:51:50|24527.35
18:51:52|24524.91
18:51:52|24523.26
18:51:55|24527.36
18:51:56|24527.36
18:51:56|24525.99
18:51:58|24529.06
18:51:59|24529.06
18:51:59|24524.71
18:52:01|24522.
18:52:01|24526.33
18:52:03|24522.82
18:52:04|24524.77
18:52:04|24522.81
18:52:06|24521.41
18:52:07|24521.4
18:52:07|24523.99
18:52:09|24526.71
18:52:10|24526.71
18:52:11|24523.04
18:52:12|24524.27
18:52:13|24522.81
18:52:14|24522.8
18:52:15|24521.42
18:52:16|24521.42
18:52:18|24519.26
18:52:18|24519.26
18:52:20|24521.08
18:52:21|24522.75
18:52:22|24522.76
18:52:23|24520.32
18:52:25|24522.25
18:52:26|24518.91
18:52:27|24518.91
18:52:28|24518.17
18:52:29|24517.38
18:52:30|24517.38
18:52:31|24517.38
18:52:32|24522.66
18:52:33|24524.06
18:52:34|24524.06
18:52:35|24520.29
18:52:36|24523.7
18:52:38|24519.41
18:52:38|24519.45
18:52:39|24520.04
18:52:41|24522.06
18:52:42|24522.06
18:52:42|24524.4
18:52:43|24524.41
18:52:45|24524.41
18:52:45|24523.54
18:52:46|24525.21
18:52:47|24521.96
18:52:49|24520.51
18:52:50|24520.51
18:52:50|24520.15
18:52:51|24524.62
18:52:52|24521.99
18:52:54|24522.2
18:52:54|24519.74
18:52:56|24519.25
18:52:57|24521.83
18:52:58|24519.36
18:52:59|24522.79
18:53:01|24519.37
18:53:01|24520.38
18:53:03|24519.36
18:53:04|24520.35
18:53:05|24521.46
18:53:06|24524.36
18:53:07|24524.35
18:53:08|24526.71
18:53:10|24518.87
18:53:11|24522.22
18:53:12|24520.19
18:53:12|24519.9
18:53:13|24519.9
18:53:15|24519.9
18:53:15|24521.64
18:53:16|24523.31
18:53:17|24523.31
18:53:18|24520.04
18:53:19|24523.37
18:53:21|24523.94
18:53:23|24521.99
18:53:23|24520.09
18:53:24|24523.3
18:53:26|24521.34
18:53:27|24522.93
18:53:29|24521.29
18:53:30|24522.71
18:53:30|24525.08
18:53:32|24520.89
18:53:33|24520.89
18:53:33|24524.11
18:53:34|24520.41
18:53:35|24523.99
18:53:37|24521.21
18:53:37|24521.21
18:53:39|24522.66
18:53:40|24522.66
18:53:41|24524.09
18:53:42|24522.74
18:53:43|24521.44
18:53:44|24521.52
18:53:46|24523.67
18:53:46|24523.67
18:53:49|24524.06
18:53:49|24524.66
18:53:50|24521.57
18:53:51|24521.57
18:53:52|24524.68
18:53:53|24525.08
18:53:54|24524.64
18:53:55|24524.64
18:53:56|24519.01
18:53:57|24521.58
18:53:58|24519.12
18:53:59|24520.35
18:54:00|24520.35
18:54:01|24522.42
18:54:02|24522.42
18:54:03|24522.82
18:54:04|24521.48
18:54:05|24522.86
18:54:06|24524.39
18:54:07|24524.39
18:54:08|24521.32
18:54:09|24521.35
18:54:10|24522.44
18:54:11|24524.39
18:54:12|24524.39
18:54:13|24530.2
18:54:14|24531.78
18:54:15|24519.
18:54:16|24519.87
18:54:17|24518.5
18:54:19|24523.91
18:54:19|24524.41
18:54:21|24525.39
18:54:22|24524.
18:54:24|24525.99
18:54:24|24526.37
18:54:25|24524.13
18:54:26|24525.62
18:54:27|24524.99
18:54:28|24526.08
18:54:29|24526.08
18:54:30|24525.54
18:54:31|24526.25
18:54:33|24525.01
18:54:34|24524.5
18:54:35|24525.01
18:54:35|24533.55
18:54:38|24531.36
18:54:38|24532.98
18:54:39|24532.63
18:54:40|24533.52
18:54:42|24529.55
18:54:43|24533.52
18:54:45|24533.66
18:54:45|24533.67
18:54:46|24533.52
18:54:47|24520.55
18:54:48|24518.02
18:54:49|24522.18
18:54:50|24519.73
18:54:51|24524.28
18:54:52|24524.24
18:54:53|24524.24
18:54:55|24525.69
18:54:56|24525.94
18:54:57|24527.79
18:54:58|24530.96
18:54:58|24532.59
18:55:01|24533.52
18:55:01|24533.52
18:55:02|24533.52
18:55:03|24533.52
18:55:04|24531.19
18:55:06|24532.25
18:55:07|24533.52
18:55:09|24531.58
18:55:09|24530.72
18:55:10|24530.72
18:55:11|24532.54
18:55:13|24531.77
18:55:13|24533.51
18:55:15|24532.52
18:55:16|24536.59
18:55:17|24536.39
18:55:18|24532.64
18:55:19|24533.44
18:55:21|24533.44
18:55:22|24533.52
18:55:24|24534.94
18:55:25|24532.73
18:55:27|24535.96
18:55:27|24532.74
18:55:29|24533.44
18:55:30|24537.14
18:55:31|24540.
18:55:32|24538.28
18:55:33|24537.25
18:55:34|24537.37
18:55:35|24540.
18:55:36|24537.71
18:55:37|24535.91
18:55:38|24535.91
18:55:39|24540.81
18:55:40|24537.7
18:55:42|24540.16
18:55:43|24540.16
18:55:43|24539.08
18:55:45|24537.69
18:55:46|24537.69
18:55:47|24540.8
18:55:48|24538.37
18:55:49|24538.37
18:55:50|24535.51
18:55:51|24535.04
18:55:52|24537.71
18:55:53|24540.29
18:55:54|24540.29
18:55:55|24539.97
18:55:56|24535.46
18:55:57|24537.65
18:55:58|24535.34
18:55:59|24535.06
18:56:00|24535.06
18:56:01|24537.65
18:56:02|24543.99
18:56:03|24542.47
18:56:05|24542.08
18:56:06|24539.99
18:56:08|24543.22
18:56:09|24545.5
18:56:10|24543.62
18:56:11|24549.82
18:56:12|24544.71
18:56:13|24544.83
18:56:14|24544.83
18:56:15|24546.96
18:56:16|24545.
18:56:17|24545.04
18:56:18|24546.65
18:56:19|24545.04
18:56:21|24543.42
18:56:21|24543.04
18:56:22|24544.87
18:56:24|24542.76
18:56:25|24544.81
18:56:26|24544.81
18:56:27|24540.31
18:56:28|24535.04
18:56:29|24536.18
18:56:30|24536.18
18:56:31|24536.19
18:56:32|24536.66
18:56:33|24535.91
18:56:34|24535.91
18:56:36|24537.19
18:56:36|24536.03
18:56:38|24538.62
18:56:39|24537.33
18:56:40|24538.64
18:56:41|24540.3
18:56:42|24540.3
18:56:44|24544.54
18:56:44|24544.86
18:56:46|24544.86
18:56:46|24545.21
18:56:48|24548.01
18:56:48|24544.53
18:56:49|24544.53
18:56:50|24541.42
18:56:52|24544.48
18:56:53|24544.48
18:56:54|24544.5
18:56:55|24546.92
18:56:56|24548.
18:56:57|24548.
18:56:58|24548.
18:56:59|24543.85
18:57:00|24543.85
18:57:01|24549.97
18:57:02|24549.97
18:57:03|24549.66
18:57:04|24544.
18:57:05|24544.
18:57:06|24544.
18:57:07|24544.35
18:57:08|24544.35
18:57:09|24547.99
18:57:10|24544.35
18:57:11|24544.65
18:57:12|24544.65
18:57:13|24544.65
18:57:14|24549.13
18:57:15|24549.13
18:57:16|24536.65
18:57:17|24537.32
18:57:18|24539.93
18:57:20|24538.18
18:57:20|24542.88
18:57:22|24542.32
18:57:23|24542.22
18:57:25|24542.99
18:57:25|24545.03
18:57:27|24545.03
18:57:28|24542.85
18:57:29|24542.85
18:57:30|24541.93
18:57:31|24542.99
18:57:31|24542.99
18:57:32|24541.79
18:57:33|24541.79
18:57:34|24541.79
18:57:36|24545.03
18:57:37|24542.97
18:57:37|24544.61
18:57:38|24543.91
18:57:40|24543.91
18:57:41|24543.91
18:57:42|24543.91
18:57:43|24543.54
18:57:44|24543.86
18:57:45|24542.66
18:57:47|24544.27
18:57:48|24544.27
18:57:49|24544.27
18:57:50|24542.64
18:57:51|24543.49
18:57:52|24543.49
18:57:53|24544.27
18:57:54|24544.27
18:57:55|24544.27
18:57:56|24542.45
18:57:57|24542.87
18:57:58|24541.79
18:57:59|24540.35
18:58:00|24541.79
18:58:01|24541.79
18:58:03|24540.34
18:58:03|24541.79
18:58:05|24542.63
18:58:05|24540.95
18:58:06|24541.09
18:58:07|24537.28
18:58:09|24537.28
18:58:10|24534.93
18:58:11|24535.07
18:58:12|24539.2
18:58:13|24540.85
18:58:13|24540.85
18:58:15|24540.85
18:58:15|24537.88
18:58:17|24541.23
18:58:18|24541.23
18:58:19|24538.07
18:58:20|24541.48
18:58:21|24541.48
18:58:22|24541.89
18:58:24|24537.32
18:58:25|24541.89
18:58:26|24541.89
18:58:27|24541.89
18:58:28|24539.09
18:58:30|24540.84
18:58:30|24540.84
18:58:32|24540.84
18:58:33|24540.84
18:58:34|24536.65
18:58:35|24536.56
18:58:36|24536.44
18:58:37|24536.43
18:58:38|24539.07
18:58:39|24539.07
18:58:40|24539.07
18:58:41|24536.62
18:58:42|24535.85
18:58:43|24535.85
18:58:44|24535.85
18:58:45|24535.88
18:58:46|24535.85
18:58:47|24537.83
18:58:48|24535.87
18:58:49|24537.83
18:58:50|24537.99
18:58:51|24537.99
18:58:52|24537.99
18:58:53|24537.18
18:58:54|24537.12
18:58:55|24537.19
18:58:57|24539.61
18:58:57|24539.61
18:58:58|24537.21
18:58:59|24537.99
18:59:00|24537.12
18:59:01|24538.91
18:59:02|24537.08
18:59:03|24538.01
18:59:04|24537.62
18:59:05|24537.62
18:59:06|24531.07
18:59:08|24524.15
18:59:08|24520.76
18:59:09|24519.36
18:59:10|24522.96
18:59:11|24520.64
18:59:12|24526.85
18:59:13|24526.86
18:59:14|24526.86
18:59:16|24526.86
18:59:16|24526.86
18:59:17|24525.64
18:59:18|24524.73
18:59:19|24525.13
18:59:20|24525.13
18:59:22|24523.19
18:59:22|24520.82
18:59:24|24518.87
18:59:25|24524.68
18:59:27|24523.67
18:59:28|24521.72
18:59:29|24523.38
18:59:31|24527.9
18:59:31|24525.23
18:59:32|24524.78
18:59:33|24525.
18:59:34|24524.79
18:59:36|24528.
18:59:36|24527.86
18:59:37|24524.79
18:59:38|24522.94
18:59:40|24526.04
18:59:42|24527.22
18:59:42|24524.13
18:59:43|24525.35
18:59:44|24527.2
18:59:46|24527.2
18:59:47|24527.2
18:59:47|24525.4
18:59:49|24525.4
18:59:49|24526.08
18:59:50|24527.74
18:59:52|24521.58
18:59:53|24520.01
18:59:54|24521.
18:59:55|24522.06
18:59:56|24522.42
18:59:57|24518.8
18:59:59|24523.36
19:00:00|24521.
19:00:01|24521.01
19:00:02|24520.98
19:00:03|24517.17
19:00:04|24522.84
19:00:05|24521.3
19:00:06|24521.25
19:00:07|24519.79
19:00:08|24519.79
19:00:09|24517.26
19:00:10|24510.36
19:00:11|24509.27
19:00:13|24509.72
19:00:13|24517.13
19:00:15|24525.
19:00:15|24524.36
19:00:16|24522.06
19:00:17|24517.93
19:00:19|24518.83
19:00:19|24519.39
19:00:20|24519.39
19:00:21|24522.68
19:00:22|24522.99
19:00:23|24519.
19:00:25|24517.29
19:00:26|24518.
19:00:28|24508.17
19:00:28|24508.17
19:00:30|24507.96
19:00:30|24507.51
19:00:32|24510.72
19:00:33|24511.01
19:00:33|24505.
19:00:34|24505.
19:00:36|24508.87
19:00:37|24505.09
19:00:38|24508.54
19:00:39|24510.73
19:00:40|24510.73
19:00:41|24507.51
19:00:41|24510.22
19:00:43|24506.11
19:00:44|24507.21
19:00:45|24507.21
19:00:45|24507.21
19:00:48|24506.1
19:00:48|24506.35
19:00:49|24506.42
19:00:50|24506.79
19:00:51|24509.57
19:00:53|24509.63
19:00:54|24513.29
19:00:55|24513.29
19:00:56|24513.29
19:00:57|24511.55
19:00:58|24511.55
19:01:00|24511.28
19:01:00|24512.28
19:01:01|24513.29
19:01:02|24513.29
19:01:03|24513.29
19:01:04|24509.87
19:01:05|24509.87
19:01:06|24511.65
19:01:07|24511.65
19:01:08|24511.67
19:01:09|24509.87
19:01:10|24511.93
19:01:11|24511.92
19:01:12|24513.29
19:01:13|24513.29
19:01:14|24505.78
19:01:15|24506.31
19:01:17|24505.77
19:01:18|24507.42
19:01:18|24513.05
19:01:19|24512.69
19:01:20|24506.31
19:01:21|24506.34
19:01:22|24506.34
19:01:23|24507.57
19:01:25|24510.39
19:01:26|24506.
19:01:27|24505.62
19:01:29|24510.41
19:01:29|24508.64
19:01:30|24507.6
19:01:31|24507.54
19:01:32|24507.63
19:01:33|24507.71
19:01:34|24504.09
19:01:35|24506.96
19:01:36|24508.6
19:01:37|24507.6
19:01:38|24509.8
19:01:39|24509.81
19:01:40|24508.88
19:01:41|24510.83
19:01:42|24510.83
19:01:43|24510.83
19:01:45|24510.83
19:01:45|24507.25
19:01:47|24509.01
19:01:48|24509.02
19:01:49|24507.25
19:01:51|24507.25
19:01:51|24510.07
19:01:52|24510.07
19:01:53|24507.27
19:01:54|24509.96
19:01:55|24509.95
19:01:56|24510.08
19:01:57|24510.08
19:01:58|24510.08
19:01:59|24505.15
19:02:00|24509.46
19:02:01|24507.36
19:02:03|24509.52
19:02:04|24509.68
19:02:05|24509.87
19:02:07|24511.3
19:02:07|24509.34
19:02:08|24511.65
19:02:09|24507.56
19:02:10|24512.33
19:02:11|24509.99
19:02:12|24509.66
19:02:13|24509.43
19:02:14|24507.96
19:02:15|24507.45
19:02:16|24507.45
19:02:17|24507.31
19:02:18|24510.93
19:02:19|24506.44
19:02:20|24506.44
19:02:21|24509.68
19:02:22|24508.21
19:02:23|24510.54
19:02:24|24510.54
19:02:25|24510.54
19:02:27|24508.02
19:02:27|24510.5
19:02:29|24506.96
19:02:30|24510.63
19:02:31|24510.28
19:02:32|24507.28
19:02:33|24507.28
19:02:34|24507.28
19:02:35|24510.76
19:02:37|24515.73
19:02:37|24517.54
19:02:39|24518.74
19:02:40|24516.79
19:02:40|24516.79
19:02:43|24517.3
19:02:43|24516.47
19:02:44|24517.3
19:02:45|24516.76
19:02:46|24516.76
19:02:47|24514.93
19:02:48|24514.93
19:02:50|24518.92
19:02:50|24518.21
19:02:51|24518.21
19:02:53|24518.21
19:02:54|24518.21
19:02:55|24514.96
19:02:56|24514.96
19:02:56|24514.96
19:02:58|24516.59
19:02:59|24518.14
19:03:01|24518.91
19:03:02|24518.92
19:03:04|24518.13
19:03:05|24521.
19:03:05|24521.36
19:03:07|24518.06
19:03:08|24518.06
19:03:08|24517.8
19:03:09|24519.73
19:03:10|24517.47
19:03:12|24517.3
19:03:12|24516.49
19:03:14|24516.56
19:03:15|24516.56
19:03:15|24516.56
19:03:16|24516.56
19:03:18|24518.26
19:03:19|24516.57
19:03:20|24521.94
19:03:21|24521.93
19:03:22|24521.93
19:03:23|24521.93
19:03:24|24521.83
19:03:25|24521.83
19:03:26|24521.83
19:03:27|24521.83
19:03:29|24521.29
19:03:29|24517.34
19:03:30|24517.34
19:03:32|24515.1
19:03:32|24507.59
19:03:34|24506.47
19:03:35|24506.47
19:03:35|24505.9
19:03:37|24509.97
19:03:38|24509.97
19:03:40|24510.16
19:03:40|24510.16
19:03:41|24510.48
19:03:42|24506.47
19:03:43|24506.6
19:03:44|24508.39
19:03:45|24510.52
19:03:46|24510.52
19:03:47|24510.52
19:03:48|24511.82
19:03:50|24508.39
19:03:51|24508.39
19:03:52|24506.56
19:03:53|24506.56
19:03:55|24506.07
19:03:55|24506.11
19:03:56|24506.
19:03:57|24505.
19:03:59|24505.
19:04:00|24505.
19:04:01|24505.02
19:04:02|24505.02
19:04:02|24501.9
19:04:04|24501.99
19:04:05|24502.12
19:04:06|24502.19
19:04:07|24506.63
19:04:07|24500.
19:04:09|24500.83
19:04:10|24497.96
19:04:12|24500.
19:04:12|24500.01
19:04:13|24499.76
19:04:14|24500.82
19:04:15|24500.82
19:04:16|24500.98
19:04:17|24499.01
19:04:18|24499.01
19:04:19|24499.96
19:04:20|24499.43
19:04:21|24503.21
19:04:22|24501.26
19:04:23|24503.46
19:04:24|24500.26
19:04:25|24502.6
19:04:26|24502.58
19:04:27|24502.56
19:04:29|24499.
19:04:31|24500.41
19:04:31|24500.4
19:04:32|24500.
19:04:34|24498.2
19:04:35|24499.61
19:04:35|24499.61
19:04:38|24500.41
19:04:38|24501.58
19:04:40|24501.23
19:04:41|24501.23
19:04:42|24500.
19:04:43|24501.35
19:04:44|24500.02
19:04:45|24500.96
19:04:46|24501.87
19:04:48|24502.79
19:04:48|24502.79
19:04:49|24502.82
19:04:50|24500.12
19:04:51|24502.82
19:04:52|24502.74
19:04:53|24500.13
19:04:54|24497.73
19:04:55|24500.4
19:04:56|24502.29
19:04:58|24497.83
19:04:59|24496.46
19:05:00|24498.92
19:05:01|24495.25
19:05:02|24494.63
19:05:03|24493.79
19:05:04|24493.76
19:05:05|24484.25
19:05:05|24481.03
19:05:06|24489.55
19:05:08|24489.97
19:05:09|24487.81
19:05:10|24482.46
19:05:10|24483.44
19:05:13|24480.85
19:05:14|24480.
19:05:15|24483.35
19:05:16|24460.01
19:05:17|24459.55
19:05:18|24440.01
19:05:19|24450.9
19:05:20|24443.21
19:05:20|24444.8
19:05:22|24443.52
19:05:23|24443.88
19:05:24|24439.85
19:05:24|24449.92
19:05:26|24449.95
19:05:26|24453.94
19:05:28|24441.19
19:05:28|24445.57
19:05:31|24442.3
19:05:31|24442.31
19:05:32|24449.51
19:05:34|24446.39
19:05:35|24445.1
19:05:36|24443.9
19:05:38|24449.24
19:05:38|24452.13
19:05:39|24456.51
19:05:40|24453.38
19:05:41|24450.89
19:05:42|24454.6
19:05:43|24450.86
19:05:44|24451.95
19:05:45|24450.86
19:05:46|24450.32
19:05:47|24445.82
19:05:48|24449.96
19:05:49|24447.88
19:05:50|24453.9
19:05:51|24449.37
19:05:52|24447.88
19:05:53|24452.8
19:05:54|24453.03
19:05:55|24455.85
19:05:56|24452.93
19:05:57|24450.
19:05:58|24451.25
19:05:59|24454.26
19:06:00|24454.98
19:06:01|24454.34
19:06:02|24457.34
19:06:04|24452.45
19:06:05|24455.43
19:06:06|24452.59
19:06:07|24454.34
19:06:08|24458.19
19:06:09|24457.13
19:06:10|24452.1
19:06:11|24455.97
19:06:12|24459.43
19:06:13|24459.43
19:06:14|24445.3
19:06:15|24445.52
19:06:16|24450.23
19:06:17|24445.53
19:06:17|24448.29
19:06:18|24450.64
19:06:20|24441.6
19:06:21|24442.82
19:06:22|24446.61
19:06:23|24446.04
19:06:23|24449.35
19:06:24|24446.24
19:06:25|24443.3
19:06:27|24439.91
19:06:28|24443.61
19:06:28|24438.68
19:06:30|24437.61
19:06:31|24437.87
19:06:31|24433.91
19:06:34|24425.59
19:06:34|24423.88
19:06:35|24424.53
19:06:36|24426.89
19:06:38|24428.26
19:06:39|24433.95
19:06:39|24429.48
19:06:42|24435.88
19:06:42|24432.22
19:06:44|24432.96
19:06:45|24438.37
19:06:46|24436.1
19:06:47|24434.12
19:06:49|24438.5
19:06:50|24433.97
19:06:51|24436.7
19:06:52|24434.48
19:06:53|24422.56
19:06:54|24425.7
19:06:55|24424.1
19:06:56|24424.71
19:06:58|24425.7
19:06:58|24430.
19:06:59|24429.58
19:07:00|24433.98
19:07:01|24434.59
19:07:02|24436.95
19:07:03|24431.65
19:07:05|24430.2
19:07:06|24430.2
19:07:07|24436.97
19:07:07|24433.95
19:07:09|24440.
19:07:09|24432.96
19:07:11|24432.1
19:07:12|24433.25
19:07:13|24433.61
19:07:13|24436.69
19:07:15|24440.27
19:07:15|24445.
19:07:17|24443.49
19:07:17|24443.45
19:07:19|24445.87
19:07:20|24448.
19:07:21|24447.38
19:07:21|24439.56
19:07:23|24440.47
19:07:23|24445.4
19:07:25|24449.58
19:07:25|24447.82
19:07:27|24445.68
19:07:28|24446.18
19:07:29|24447.06
19:07:30|24449.67
19:07:31|24437.63
19:07:33|24431.39
19:07:33|24434.89
19:07:34|24430.33
19:07:35|24433.95
19:07:36|24436.5
19:07:37|24436.6
19:07:39|24440.89
19:07:40|24440.17
19:07:41|24437.57
19:07:43|24438.68
19:07:43|24436.9
19:07:44|24438.68
19:07:45|24436.61
19:07:46|24438.68
19:07:47|24437.57
19:07:48|24438.65
19:07:49|24431.3
19:07:50|24437.23
19:07:51|24437.11
19:07:52|24436.08
19:07:53|24432.64
19:07:55|24432.15
19:07:56|24432.94
19:07:57|24434.2
19:07:58|24432.48
19:07:59|24431.31
19:08:00|24433.06
19:08:01|24434.19
19:08:02|24434.03
19:08:02|24437.11
19:08:04|24435.43
19:08:05|24430.01
19:08:06|24430.02
19:08:08|24430.02
19:08:08|24432.44
19:08:09|24434.17
19:08:10|24435.6
19:08:11|24437.14
19:08:12|24440.3
19:08:13|24435.37
19:08:14|24440.33
19:08:15|24440.93
19:08:16|24440.95
19:08:17|24437.02
19:08:19|24437.25
19:08:19|24438.52
19:08:21|24440.75
19:08:22|24435.54
19:08:23|24435.52
19:08:23|24438.31
19:08:25|24438.31
19:08:26|24442.01
19:08:27|24442.01
19:08:28|24437.95
19:08:28|24432.96
19:08:30|24435.53
19:08:31|24434.09
19:08:32|24437.13
19:08:34|24435.6
19:08:34|24439.56
19:08:35|24438.71
19:08:37|24438.67
19:08:38|24438.55
19:08:39|24440.48
19:08:41|24437.4
19:08:41|24438.57
19:08:43|24435.44
19:08:43|24437.11
19:08:44|24438.55
19:08:45|24433.95
19:08:47|24431.97
19:08:48|24431.97
19:08:48|24435.25
19:08:50|24431.97
19:08:50|24435.
19:08:52|24437.8
19:08:52|24430.77
19:08:54|24434.97
19:08:54|24432.5
19:08:57|24435.25
19:08:57|24435.29
19:08:58|24435.29
19:09:00|24442.08
19:09:01|24440.96
19:09:02|24443.37
19:09:04|24440.9
19:09:04|24440.9
19:09:05|24443.34
19:09:06|24440.9
19:09:07|24445.2
19:09:08|24444.4
19:09:10|24441.47
19:09:11|24443.38
19:09:12|24433.39
19:09:13|24437.33
19:09:14|24436.79
19:09:15|24436.7
19:09:16|24434.65
19:09:17|24434.65
19:09:18|24435.48
19:09:19|24435.5
19:09:20|24435.51
19:09:21|24437.05
19:09:22|24437.44
19:09:23|24434.31
19:09:24|24439.02
19:09:25|24434.73
19:09:26|24433.81
19:09:28|24445.67
19:09:28|24448.05
19:09:30|24448.58
19:09:31|24437.51
19:09:32|24433.87
19:09:33|24433.89
19:09:34|24433.89
19:09:35|24435.1
19:09:37|24440.13
19:09:37|24435.15
19:09:38|24439.72
19:09:39|24439.09
19:09:40|24439.67
19:09:41|24436.34
19:09:43|24440.14
19:09:44|24440.14
19:09:45|24444.68
19:09:46|24443.33
19:09:47|24447.87
19:09:48|24442.39
19:09:49|24442.39
19:09:50|24442.05
19:09:51|24439.69
19:09:52|24444.32
19:09:53|24438.76
19:09:54|24441.11
19:09:55|24439.14
19:09:56|24439.14
19:09:57|24439.14
19:09:58|24436.06
19:09:59|24436.06
19:10:00|24436.05
19:10:01|24436.05
19:10:02|24438.46
19:10:03|24438.46
19:10:04|24439.14
19:10:05|24439.84
19:10:07|24436.06
19:10:08|24436.06
19:10:10|24433.25
19:10:10|24438.07
19:10:11|24438.07
19:10:13|24438.07
19:10:14|24436.53
19:10:14|24438.07
19:10:16|24440.43
19:10:17|24437.72
19:10:18|24439.84
19:10:19|24433.2
19:10:20|24439.56
19:10:21|24442.12
19:10:22|24442.32
19:10:23|24440.14
19:10:24|24442.32
19:10:25|24439.72
19:10:26|24442.32
19:10:28|24441.03
19:10:28|24442.32
19:10:30|24444.
19:10:31|24440.19
19:10:32|24443.89
19:10:33|24436.45
19:10:34|24438.15
19:10:36|24442.26
19:10:37|24442.33
19:10:39|24443.79
19:10:40|24443.79
19:10:40|24442.
19:10:42|24439.39
19:10:44|24439.58
19:10:44|24439.73
19:10:45|24439.8
19:10:47|24450.87
19:10:49|24457.96
19:10:50|24455.35
19:10:51|24457.65
19:10:51|24463.12
19:10:52|24472.9
19:10:54|24472.39
19:10:55|24476.
19:10:57|24477.73
19:10:57|24479.84
19:10:58|24480.94
19:10:59|24474.21
19:11:00|24479.25
19:11:02|24470.76
19:11:02|24471.66
19:11:04|24473.44
19:11:05|24467.96
19:11:05|24466.67
19:11:07|24474.05
19:11:08|24470.36
19:11:08|24470.36
19:11:09|24470.36
19:11:10|24470.36
19:11:12|24470.36
19:11:12|24472.7
19:11:13|24470.36
19:11:14|24470.36
19:11:16|24467.22
19:11:16|24463.06
19:11:18|24465.2
19:11:19|24468.04
19:11:20|24468.41
19:11:20|24466.24
19:11:21|24470.45
19:11:23|24465.7
19:11:23|24460.73
19:11:24|24462.15
19:11:26|24459.65
19:11:27|24459.65
19:11:28|24455.11
19:11:29|24456.83
19:11:30|24458.99
19:11:31|24456.54
19:11:32|24453.51
19:11:33|24452.89
19:11:34|24456.67
19:11:35|24461.79
19:11:37|24458.78
19:11:38|24460.
19:11:39|24460.
19:11:40|24460.
19:11:41|24464.
19:11:43|24457.54
19:11:44|24455.19
19:11:45|24458.35
19:11:47|24459.53
19:11:47|24456.69
19:11:49|24462.47
19:11:49|24462.38
19:11:50|24462.45
19:11:51|24457.5
19:11:52|24461.53
19:11:54|24458.82
19:11:55|24460.14
19:11:56|24460.14
19:11:57|24460.14
19:11:58|24459.42
19:11:59|24454.57
19:12:00|24455.92
19:12:01|24458.6
19:12:02|24456.02
19:12:03|24458.47
19:12:04|24458.44
19:12:06|24460.41
19:12:07|24459.63
19:12:07|24460.69
19:12:08|24460.26
19:12:09|24460.07
19:12:10|24460.07
19:12:12|24461.82
19:12:12|24464.08
19:12:14|24464.08
19:12:14|24464.08
19:12:15|24461.64
19:12:16|24461.64
19:12:17|24461.67
19:12:19|24464.89
19:12:19|24464.74
19:12:21|24463.45
19:12:22|24463.45
19:12:24|24463.45
19:12:25|24460.69
19:12:25|24460.69
19:12:27|24463.4
19:12:28|24460.69
19:12:29|24460.69
19:12:29|24460.69
19:12:30|24462.86
19:12:31|24458.24
19:12:32|24456.79
19:12:34|24458.55
19:12:34|24459.31
19:12:36|24457.72
19:12:37|24461.37
19:12:38|24461.37
19:12:39|24464.08
19:12:40|24464.08
19:12:42|24462.13
19:12:42|24463.55
19:12:43|24464.07
19:12:46|24464.75
19:12:46|24461.63
19:12:47|24463.16
19:12:48|24463.17
19:12:49|24463.16
19:12:50|24463.45
19:12:52|24463.17
19:12:53|24463.2
19:12:54|24463.2
19:12:55|24462.
19:12:56|24461.63
19:12:57|24458.83
19:12:58|24463.27
19:12:59|24461.23
19:12:59|24461.23
19:13:01|24461.2
19:13:02|24461.2
19:13:03|24459.45
19:13:04|24461.63
19:13:06|24462.11
19:13:06|24460.01
19:13:07|24460.01
19:13:08|24460.01
19:13:10|24459.27
19:13:11|24459.27
19:13:12|24466.32
19:13:13|24472.57
19:13:13|24472.57
19:13:15|24470.13
19:13:16|24470.13
19:13:17|24476.52
19:13:17|24474.41
19:13:19|24473.97
19:13:21|24473.45
19:13:21|24473.22
19:13:22|24464.06
19:13:23|24462.76
19:13:24|24465.9
19:13:25|24465.63
19:13:26|24465.61
19:13:27|24464.38
19:13:28|24464.93
19:13:29|24464.16
19:13:30|24465.61
19:13:31|24468.64
19:13:32|24465.61
19:13:33|24465.99
19:13:34|24468.07
19:13:35|24463.69
19:13:36|24465.77
19:13:38|24463.81
19:13:39|24465.28
19:13:41|24449.57
19:13:41|24449.19
19:13:43|24450.13
19:13:44|24450.13
19:13:46|24445.45
19:13:46|24445.45
19:13:47|24445.79
19:13:49|24448.58
19:13:49|24442.48
19:13:50|24445.88
19:13:52|24447.73
19:13:53|24447.74
19:13:54|24448.22
19:13:54|24448.28
19:13:56|24447.09
19:13:57|24447.17
19:13:58|24446.67
19:13:59|24446.67
19:14:00|24441.47
19:14:01|24444.57
19:14:01|24442.83
19:14:03|24442.83
19:14:04|24442.83
19:14:05|24448.36
19:14:05|24450.
19:14:07|24449.
19:14:08|24450.86
19:14:09|24447.99
19:14:10|24450.63
19:14:10|24447.01
19:14:12|24447.59
19:14:13|24447.59
19:14:14|24452.89
19:14:15|24452.88
19:14:15|24448.14
19:14:17|24452.57
19:14:17|24452.52
19:14:19|24447.99
19:14:20|24451.36
19:14:20|24447.01
19:14:21|24448.54
19:14:23|24439.72
19:14:24|24441.62
19:14:25|24442.92
19:14:26|24442.92
19:14:27|24445.52
19:14:28|24449.09
19:14:28|24450.
19:14:30|24453.28
19:14:31|24453.28
19:14:32|24453.28
19:14:33|24450.8
19:14:34|24450.83
19:14:34|24450.83
19:14:37|24448.39
19:14:37|24448.39
19:14:38|24450.8
19:14:39|24448.39
19:14:41|24450.87
19:14:42|24448.4
19:14:43|24450.83
19:14:45|24450.83
19:14:45|24452.48
19:14:46|24449.27
19:14:47|24448.57
19:14:48|24448.58
19:14:49|24448.58
19:14:51|24448.25
19:14:52|24448.08
19:14:52|24447.81
19:14:53|24447.81
19:14:55|24449.47
19:14:57|24450.88
19:14:57|24446.66
19:14:59|24448.55
19:15:00|24448.55
19:15:01|24447.74
19:15:02|24450.88
19:15:02|24447.36
19:15:05|24447.36
19:15:05|24447.36
19:15:06|24458.89
19:15:07|24459.
19:15:08|24461.31
19:15:09|24462.67
19:15:11|24460.42
19:15:12|24461.16
19:15:12|24454.41
19:15:14|24457.81
19:15:15|24458.62
19:15:16|24458.62
19:15:17|24458.62
19:15:18|24455.46
19:15:19|24458.61
19:15:20|24455.73
19:15:21|24460.41
19:15:22|24460.41
19:15:23|24458.74
19:15:24|24458.88
19:15:25|24460.56
19:15:26|24460.56
19:15:26|24458.11
19:15:28|24458.09
19:15:29|24460.55
19:15:30|24459.3
19:15:31|24459.3
19:15:31|24456.26
19:15:33|24457.7
19:15:34|24455.52
19:15:36|24459.07
19:15:36|24459.07
19:15:37|24455.52
19:15:38|24455.52
19:15:40|24458.53
19:15:41|24458.55
19:15:42|24458.55
19:15:43|24458.62
19:15:45|24462.15
19:15:46|24458.67
19:15:46|24458.67
19:15:48|24458.67
19:15:48|24458.52
19:15:51|24458.52
19:15:51|24457.74
19:15:52|24457.74
19:15:53|24457.
19:15:54|24462.97
19:15:55|24459.34
19:15:56|24457.65
19:15:57|24457.65
19:15:58|24457.42
19:15:59|24457.42
19:16:01|24456.52
19:16:02|24457.76
19:16:04|24457.76
19:16:04|24456.56
19:16:05|24459.85
19:16:06|24458.05
19:16:07|24458.05
19:16:08|24459.95
19:16:09|24460.77
19:16:10|24456.51
19:16:11|24455.61
19:16:12|24458.05
19:16:13|24458.05
19:16:14|24458.05
19:16:15|24457.91
19:16:16|24461.47
19:16:17|24457.95
19:16:18|24462.16
19:16:20|24466.33
19:16:20|24463.23
19:16:22|24467.44
19:16:24|24465.94
19:16:24|24468.72
19:16:25|24468.09
19:16:26|24471.91
19:16:27|24468.08
19:16:29|24468.08
19:16:30|24468.08
19:16:30|24468.08
19:16:32|24468.96
19:16:32|24468.89
19:16:33|24466.71
19:16:34|24466.33
19:16:35|24469.58
19:16:37|24469.59
19:16:37|24473.46
19:16:38|24477.25
19:16:40|24476.05
19:16:41|24477.91
19:16:43|24477.66
19:16:44|24477.88
19:16:45|24477.88
19:16:46|24477.88
19:16:47|24477.5
19:16:49|24476.94
19:16:49|24479.09
19:16:50|24474.97
19:16:51|24479.09
19:16:52|24478.48
19:16:53|24475.44
19:16:55|24475.41
19:16:56|24475.41
19:16:57|24477.84
19:16:58|24476.61
19:16:59|24478.88
19:17:00|24478.71
19:17:01|24477.07
19:17:03|24478.33
19:17:04|24474.97
19:17:05|24478.8
19:17:06|24478.8
19:17:07|24478.72
19:17:09|24478.7
19:17:10|24478.8
19:17:11|24478.9
19:17:12|24479.78
19:17:13|24479.92
19:17:14|24481.37
19:17:15|24475.78
19:17:16|24484.
19:17:18|24483.15
19:17:18|24479.24
19:17:19|24482.55
19:17:20|24483.66
19:17:21|24483.62
19:17:23|24481.61
19:17:24|24480.71
19:17:25|24480.71
19:17:26|24481.17
19:17:27|24481.17
19:17:28|24479.36
19:17:29|24479.5
19:17:30|24484.98
19:17:31|24480.26
19:17:32|24480.26
19:17:33|24482.23
19:17:34|24482.24
19:17:35|24482.24
19:17:36|24482.56
19:17:37|24476.64
19:17:38|24473.62
19:17:39|24474.48
19:17:40|24478.57
19:17:41|24478.57
19:17:42|24479.02
19:17:43|24478.97
19:17:45|24475.06
19:17:46|24478.96
19:17:48|24478.96
19:17:48|24478.96
19:17:49|24478.68
19:17:50|24477.47
19:17:52|24476.51
19:17:53|24476.51
19:17:54|24470.76
19:17:55|24470.
19:17:56|24467.81
19:17:57|24473.46
19:17:58|24473.12
19:18:00|24474.21
19:18:01|24476.37
19:18:03|24476.37
19:18:03|24471.71
19:18:04|24476.36
19:18:05|24476.37
19:18:06|24474.28
19:18:08|24474.28
19:18:09|24476.74
19:18:10|24476.74
19:18:11|24476.74
19:18:12|24476.74
19:18:13|24476.74
19:18:14|24477.11
19:18:15|24475.33
19:18:16|24475.33
19:18:17|24477.26
19:18:18|24477.26
19:18:19|24477.26
19:18:20|24476.14
19:18:21|24475.06
19:18:23|24475.06
19:18:23|24476.38
19:18:24|24475.
19:18:26|24477.1
19:18:27|24474.47
19:18:28|24474.47
19:18:29|24475.43
19:18:30|24475.43
19:18:31|24474.46
19:18:32|24476.29
19:18:33|24476.29
19:18:34|24476.29
19:18:35|24475.96
19:18:36|24475.2
19:18:37|24476.4
19:18:38|24476.27
19:18:39|24472.05
19:18:40|24474.13
19:18:41|24476.36
19:18:42|24481.53
19:18:44|24492.
19:18:45|24490.96
19:18:46|24483.46
19:18:47|24482.24
19:18:48|24480.69
19:18:49|24484.88
19:18:50|24484.35
19:18:51|24479.12
19:18:52|24477.61
19:18:53|24481.66
19:18:54|24481.66
19:18:55|24484.22
19:18:56|24484.77
19:18:57|24484.77
19:18:58|24484.77
19:18:59|24482.56
19:19:00|24482.56
19:19:02|24473.47
19:19:02|24477.86
19:19:03|24480.32
19:19:04|24481.53
19:19:06|24484.
19:19:06|24482.27
19:19:07|24484.99
19:19:08|24474.43
19:19:10|24476.08
19:19:11|24478.67
19:19:11|24482.05
19:19:12|24478.78
19:19:13|24478.78
19:19:14|24475.19
19:19:16|24475.22
19:19:16|24474.26
19:19:17|24475.47
19:19:18|24477.1
19:19:20|24477.1
19:19:20|24477.7
19:19:22|24476.99
19:19:22|24476.38
19:19:23|24480.
19:19:24|24480.
19:19:25|24480.
19:19:27|24478.19
19:19:28|24478.
19:19:28|24480.
19:19:29|24481.79
19:19:30|24481.28
19:19:31|24474.2
19:19:33|24475.46
19:19:33|24475.01
19:19:35|24479.99
19:19:35|24476.7
19:19:36|24476.7
19:19:37|24476.7
19:19:38|24474.2
19:19:39|24476.69
19:19:40|24476.69
19:19:41|24477.43
19:19:42|24475.
19:19:44|24476.42
19:19:44|24479.8
19:19:46|24471.78
19:19:47|24470.
19:19:48|24472.56
19:19:49|24475.16
19:19:50|24475.34
19:19:51|24479.12
19:19:52|24475.25
19:19:53|24475.24
19:19:54|24475.46
19:19:55|24479.74
19:19:57|24475.45
19:19:58|24475.45
19:19:58|24475.45
19:19:59|24479.42
19:20:01|24475.22
19:20:02|24475.22
19:20:03|24475.22
19:20:04|24472.5
19:20:06|24477.66
19:20:07|24477.66
19:20:08|24477.63
19:20:08|24474.73
19:20:10|24476.19
19:20:10|24472.67
19:20:12|24474.89
19:20:13|24477.31
19:20:14|24477.31
19:20:15|24474.45
19:20:16|24474.48
19:20:17|24474.48
19:20:19|24475.87
19:20:19|24477.98
19:20:20|24477.98
19:20:22|24476.29
19:20:22|24476.25
19:20:23|24476.25
19:20:25|24476.23
19:20:26|24477.9
19:20:27|24475.16
19:20:29|24473.96
19:20:30|24471.55
19:20:31|24470.
19:20:32|24470.64
19:20:33|24467.81
19:20:34|24466.33
19:20:35|24466.
19:20:37|24468.29
19:20:37|24471.63
19:20:38|24469.54
19:20:39|24468.84
19:20:40|24468.21
19:20:41|24471.21
19:20:43|24468.03
19:20:43|24468.03
19:20:45|24468.03
19:20:46|24468.02
19:20:48|24468.24
19:20:49|24465.58
19:20:50|24466.02
19:20:51|24463.45
19:20:52|24463.47
19:20:54|24461.47
19:20:54|24460.69
19:20:55|24464.55
19:20:57|24461.07
19:20:58|24465.74
19:20:59|24465.78
19:21:01|24463.34
19:21:02|24461.03
19:21:04|24461.72
19:21:05|24465.
19:21:06|24467.03
19:21:07|24469.18
19:21:08|24470.
19:21:09|24464.68
19:21:10|24469.19
19:21:12|24468.65
19:21:12|24468.65
19:21:13|24467.39
19:21:15|24466.74
19:21:16|24467.35
19:21:17|24454.72
19:21:17|24451.88
19:21:19|24456.22
19:21:20|24455.55
19:21:21|24456.56
19:21:22|24454.15
19:21:23|24460.6
19:21:24|24461.66
19:21:24|24457.07
19:21:26|24457.07
19:21:27|24457.07
19:21:29|24457.85
19:21:29|24456.97
19:21:31|24458.47
19:21:32|24458.47
19:21:33|24455.32
19:21:34|24457.85
19:21:35|24457.85
19:21:36|24457.85
19:21:37|24461.67
19:21:38|24461.96
19:21:39|24459.59
19:21:39|24461.65
19:21:40|24461.65
19:21:42|24455.85
19:21:42|24461.22
19:21:43|24450.8
19:21:45|24450.
19:21:46|24451.05
19:21:47|24451.99
19:21:48|24450.49
19:21:48|24447.73
19:21:50|24447.57
19:21:51|24450.41
19:21:51|24450.4
19:21:53|24455.11
19:21:54|24456.8
19:21:55|24459.16
19:21:57|24456.02
19:21:57|24454.29
19:21:58|24456.19
19:21:59|24456.19
19:22:00|24456.17
19:22:01|24456.17
19:22:03|24459.37
19:22:04|24461.33
19:22:04|24457.85
19:22:06|24454.83
19:22:07|24460.21
19:22:08|24455.14
19:22:10|24460.2
19:22:10|24456.93
19:22:12|24461.
19:22:13|24459.1
19:22:14|24459.1
19:22:15|24461.03
19:22:16|24456.59
19:22:18|24461.03
19:22:18|24461.35
19:22:19|24461.34
19:22:20|24456.19
19:22:21|24460.24
19:22:22|24456.31
19:22:23|24456.04
19:22:24|24452.63
19:22:26|24453.5
19:22:27|24454.88
19:22:28|24456.69
19:22:29|24460.
19:22:30|24458.56
19:22:32|24457.63
19:22:32|24454.55
19:22:33|24454.55
19:22:34|24454.54
19:22:35|24454.54
19:22:37|24458.58
19:22:38|24454.93
19:22:39|24456.75
19:22:40|24458.58
19:22:41|24458.45
19:22:42|24459.66
19:22:43|24463.91
19:22:44|24459.72
19:22:45|24459.76
19:22:47|24460.69
19:22:48|24462.3
19:22:49|24460.68
19:22:49|24460.68
19:22:52|24459.85
19:22:52|24457.99
19:22:53|24458.04
19:22:54|24460.57
19:22:55|24460.57
19:22:57|24462.29
19:22:58|24461.47
19:22:59|24461.47
19:23:00|24461.5
19:23:02|24464.52
19:23:03|24462.35
19:23:04|24462.35
19:23:06|24459.25
19:23:06|24462.34
19:23:08|24459.25
19:23:09|24457.72
19:23:10|24459.72
19:23:11|24459.72
19:23:12|24457.6
19:23:13|24455.99
19:23:14|24455.99
19:23:16|24456.21
19:23:17|24456.09
19:23:18|24452.07
19:23:19|24453.42
19:23:20|24453.43
19:23:21|24453.43
19:23:22|24455.9
19:23:23|24455.9
19:23:24|24456.72
19:23:25|24457.59
19:23:26|24456.06
19:23:27|24456.06
19:23:28|24455.22
19:23:29|24457.21
19:23:30|24457.21
19:23:31|24454.77
19:23:32|24454.84
19:23:33|24454.77
19:23:34|24454.77
19:23:35|24454.76
19:23:37|24454.77
19:23:38|24454.77
19:23:38|24459.18
19:23:40|24458.02
19:23:41|24458.02
19:23:42|24456.94
19:23:44|24454.77
19:23:45|24456.43
19:23:46|24460.04
19:23:46|24462.02
19:23:47|24458.93
19:23:49|24454.77
19:23:50|24456.52
19:23:51|24456.52
19:23:52|24455.31
19:23:53|24453.
19:23:55|24455.39
19:23:56|24455.39
19:23:56|24460.04
19:23:57|24458.31
19:23:58|24455.39
19:23:59|24455.39
19:24:01|24457.09
19:24:02|24451.23
19:24:02|24444.44
19:24:04|24433.64
19:24:05|24430.81
19:24:07|24423.6
19:24:08|24423.66
19:24:09|24422.63
19:24:10|24418.4
19:24:11|24412.01
19:24:12|24412.02
19:24:14|24407.4
19:24:15|24410.72
19:24:15|24411.76
19:24:17|24413.37
19:24:17|24413.51
19:24:19|24417.75
19:24:19|24418.27
19:24:20|24408.07
19:24:22|24411.46
19:24:23|24406.35
19:24:24|24406.09
19:24:25|24410.81
19:24:26|24406.59
19:24:27|24409.46
19:24:28|24411.74
19:24:29|24412.94
19:24:30|24410.12
19:24:31|24415.44
19:24:32|24415.11
19:24:33|24415.22
19:24:35|24414.06
19:24:35|24415.79
19:24:36|24416.75
19:24:37|24417.75
19:24:39|24411.91
19:24:40|24411.
19:24:40|24411.83
19:24:41|24412.15
19:24:42|24405.01
19:24:44|24406.8
19:24:45|24406.72
19:24:46|24409.46
19:24:47|24406.9
19:24:48|24406.6
19:24:50|24411.38
19:24:51|24406.8
19:24:52|24408.68
19:24:53|24404.98
19:24:54|24401.66
19:24:55|24403.55
19:24:56|24404.52
19:24:58|24405.46
19:24:58|24405.75
19:24:59|24394.
19:25:01|24391.
19:25:01|24386.02
19:25:03|24389.67
19:25:04|24384.83
19:25:04|24375.3
19:25:06|24372.82
19:25:07|24385.54
19:25:08|24374.15
19:25:09|24376.38
19:25:10|24374.82
19:25:11|24376.95
19:25:12|24388.36
19:25:13|24384.15
19:25:14|24387.95
19:25:15|24379.45
19:25:16|24380.4
19:25:17|24377.89
19:25:18|24382.46
19:25:20|24381.69
19:25:20|24378.06
19:25:21|24376.65
19:25:23|24378.71
19:25:24|24378.43
19:25:25|24376.22
19:25:26|24372.07
19:25:27|24377.71
19:25:28|24381.29
19:25:29|24385.77
19:25:30|24386.25
19:25:31|24386.22
19:25:32|24390.37
19:25:33|24389.85
19:25:34|24389.85
19:25:35|24393.17
19:25:36|24391.33
19:25:37|24392.62
19:25:38|24394.
19:25:39|24396.6
19:25:40|24397.99
19:25:41|24397.6
19:25:42|24398.17
19:25:43|24398.13
19:25:44|24395.97
19:25:45|24399.31
19:25:46|24391.91
19:25:47|24398.69
19:25:48|24381.23
19:25:49|24383.36
19:25:50|24386.1
19:25:52|24377.27
19:25:52|24383.28
19:25:54|24383.28
19:25:56|24385.73
19:25:56|24386.1
19:25:57|24390.94
19:25:59|24394.05
19:26:00|24394.21
19:26:00|24383.61
19:26:02|24381.68
19:26:03|24384.34
19:26:04|24382.94
19:26:05|24385.18
19:26:07|24387.84
19:26:08|24389.1
19:26:08|24388.63
19:26:10|24384.23
19:26:11|24386.46
19:26:12|24385.18
19:26:13|24385.18
19:26:14|24383.44
19:26:15|24394.87
19:26:16|24397.12
19:26:18|24399.36
19:26:19|24399.36
19:26:19|24399.36
19:26:21|24393.19
19:26:22|24398.63
19:26:24|24398.6
19:26:25|24398.59
19:26:25|24399.75
19:26:26|24395.2
19:26:27|24399.75
19:26:29|24395.38
19:26:29|24395.38
19:26:31|24396.79
19:26:32|24398.66
19:26:33|24398.63
19:26:33|24399.99
19:26:34|24390.
19:26:36|24391.93
19:26:36|24389.44
19:26:37|24385.91
19:26:38|24386.12
19:26:40|24391.21
19:26:40|24388.76
19:26:42|24391.21
19:26:43|24391.2
19:26:44|24393.78
19:26:45|24394.02
19:26:46|24392.54
19:26:47|24392.53
19:26:47|24395.02
19:26:48|24385.91
19:26:50|24389.66
19:26:50|24389.66
19:26:52|24387.6
19:26:53|24387.6
19:26:54|24391.2
19:26:55|24387.85
19:26:55|24390.22
19:26:56|24391.77
19:26:58|24388.07
19:26:59|24391.13
19:27:00|24388.24
19:27:01|24387.
19:27:02|24391.18
19:27:04|24389.65
19:27:04|24389.7
19:27:05|24392.09
19:27:07|24395.
19:27:08|24399.56
19:27:10|24392.71
19:27:11|24396.35
19:27:12|24396.35
19:27:12|24392.34
19:27:14|24395.48
19:27:15|24397.23
19:27:16|24402.37
19:27:16|24403.54
19:27:18|24410.31
19:27:19|24418.
19:27:20|24417.81
19:27:20|24417.89
19:27:21|24414.66
19:27:22|24415.46
19:27:24|24414.53
19:27:24|24408.13
19:27:25|24410.49
19:27:26|24412.43
19:27:27|24403.27
19:27:28|24399.56
19:27:30|24397.22
19:27:30|24394.43
19:27:32|24397.83
19:27:33|24406.5
19:27:34|24406.5
19:27:35|24402.97
19:27:36|24403.09
19:27:37|24409.59
19:27:38|24405.49
19:27:39|24408.81
19:27:40|24407.66
19:27:41|24405.5
19:27:42|24405.5
19:27:43|24409.
19:27:44|24405.53
19:27:45|24409.23
19:27:46|24409.23
19:27:47|24407.39
19:27:48|24409.23
19:27:49|24412.21
19:27:50|24409.24
19:27:51|24411.09
19:27:53|24412.42
19:27:53|24407.57
19:27:54|24406.17
19:27:55|24414.45
19:27:56|24412.48
19:27:58|24409.73
19:27:58|24409.73
19:28:00|24412.76
19:28:01|24412.75
19:28:02|24413.04
19:28:03|24420.3
19:28:04|24417.84
19:28:05|24417.73
19:28:06|24416.01
19:28:07|24416.
19:28:08|24416.
19:28:10|24422.63
19:28:10|24417.59
19:28:11|24417.12
19:28:12|24419.71
19:28:13|24424.
19:28:15|24425.42
19:28:15|24421.83
19:28:17|24422.
19:28:18|24427.91
19:28:19|24426.18
19:28:20|24426.61
19:28:21|24431.34
19:28:22|24431.3
19:28:23|24432.17
19:28:24|24426.63
19:28:25|24430.77
19:28:26|24430.77
19:28:27|24430.91
19:28:28|24433.74
19:28:29|24435.95
19:28:31|24443.78
19:28:32|24444.7
19:28:32|24442.9
19:28:34|24441.
19:28:34|24440.2
19:28:35|24444.5
19:28:37|24436.07
19:28:38|24433.71
19:28:40|24434.05
19:28:41|24427.62
19:28:42|24429.
19:28:43|24427.04
19:28:44|24432.87
19:28:44|24424.53
19:28:45|24431.3
19:28:46|24429.23
19:28:48|24429.23
19:28:48|24428.45
19:28:49|24428.45
19:28:50|24429.57
19:28:51|24432.36
19:28:53|24434.7
19:28:54|24432.79
19:28:56|24433.09
19:28:57|24433.33
19:28:57|24431.81
19:28:59|24431.81
19:29:00|24433.69
19:29:01|24434.7
19:29:03|24432.79
19:29:03|24432.79
19:29:04|24432.6
19:29:06|24434.7
19:29:06|24434.71
19:29:08|24427.12
19:29:09|24427.12
19:29:10|24432.46
19:29:11|24427.61
19:29:12|24427.61
19:29:14|24428.05
19:29:15|24434.71
19:29:16|24437.2
19:29:17|24433.85
19:29:18|24436.21
19:29:19|24436.15
19:29:20|24436.16
19:29:21|24434.7
19:29:22|24437.61
19:29:23|24438.99
19:29:24|24437.78
19:29:25|24435.5
19:29:26|24435.5
19:29:27|24434.26
19:29:28|24432.56
19:29:29|24434.03
19:29:30|24432.98
19:29:31|24436.63
19:29:32|24436.49
19:29:33|24436.32
19:29:34|24431.25
19:29:35|24428.34
19:29:36|24431.18
19:29:37|24430.65
19:29:38|24430.65
19:29:39|24432.4
19:29:41|24433.16
19:29:41|24436.63
19:29:42|24435.61
19:29:43|24436.58
19:29:44|24433.76
19:29:45|24432.08
19:29:47|24436.2
19:29:48|24434.06
19:29:49|24434.06
19:29:50|24434.
19:29:50|24433.99
19:29:51|24433.99
19:29:53|24433.3
19:29:54|24436.58
19:29:56|24436.41
19:29:57|24436.34
19:29:58|24436.23
19:29:59|24433.24
19:30:01|24436.34
19:30:02|24430.67
19:30:03|24434.36
19:30:05|24433.39
19:30:06|24430.65
19:30:06|24435.85
19:30:07|24431.49
19:30:09|24432.59
19:30:10|24432.6
19:30:12|24439.78
19:30:12|24439.91
19:30:14|24436.02
19:30:15|24431.78
19:30:15|24435.24
19:30:18|24435.24
19:30:18|24437.72
19:30:19|24435.73
19:30:20|24435.72
19:30:21|24438.86
19:30:22|24438.84
19:30:23|24438.84
19:30:24|24440.84
19:30:25|24438.17
19:30:26|24438.5
19:30:27|24444.99
19:30:29|24405.71
19:30:29|24404.13
19:30:30|24395.64
19:30:31|24389.29
19:30:32|24389.65
19:30:34|24392.81
19:30:34|24387.12
19:30:35|24392.8
19:30:36|24392.8
19:30:37|24389.68
19:30:38|24386.89
19:30:39|24392.51
19:30:40|24388.44
19:30:42|24388.75
19:30:43|24380.69
19:30:44|24380.6
19:30:45|24384.4
19:30:46|24384.39
19:30:47|24379.91
19:30:48|24383.76
19:30:49|24383.8
19:30:50|24379.91
19:30:51|24379.81
19:30:52|24384.09
19:30:53|24381.44
19:30:54|24373.93
19:30:56|24379.45
19:30:57|24375.
19:30:59|24383.15
19:30:59|24382.22
19:31:00|24383.03
19:31:02|24384.08
19:31:03|24384.08
19:31:04|24381.24
19:31:04|24377.77
19:31:05|24380.57
19:31:07|24378.28
19:31:08|24375.81
19:31:08|24378.27
19:31:09|24375.93
19:31:10|24383.89
19:31:12|24386.74
19:31:13|24386.86
19:31:14|24387.36
19:31:15|24387.43
19:31:16|24384.81
19:31:17|24387.18
19:31:18|24388.
19:31:20|24388.79
19:31:21|24392.99
19:31:22|24396.53
19:31:22|24389.61
19:31:23|24392.85
19:31:25|24389.05
19:31:26|24394.54
19:31:27|24389.67
19:31:28|24393.51
19:31:29|24391.76
19:31:30|24391.76
19:31:31|24398.25
19:31:32|24397.72
19:31:34|24399.43
19:31:34|24399.43
19:31:35|24399.55
19:31:36|24395.59
19:31:37|24395.59
19:31:38|24395.78
19:31:39|24399.46
19:31:40|24400.
19:31:41|24399.99
19:31:42|24400.
19:31:43|24401.09
19:31:44|24406.87
19:31:45|24398.8
19:31:46|24396.01
19:31:48|24399.17
19:31:49|24395.8
19:31:50|24395.8
19:31:51|24399.04
19:31:52|24400.76
19:31:52|24400.76
19:31:54|24398.8
19:31:54|24395.45
19:31:57|24398.47
19:31:58|24396.47
19:31:59|24380.01
19:31:59|24383.04
19:32:01|24371.21
19:32:02|24378.77
19:32:03|24384.64
19:32:03|24382.7
19:32:05|24381.52
19:32:07|24383.66
19:32:07|24383.7
19:32:08|24385.41
19:32:09|24381.35
19:32:10|24376.08
19:32:11|24373.76
19:32:12|24377.05
19:32:13|24378.16
19:32:14|24378.16
19:32:15|24373.32
19:32:16|24372.28
19:32:17|24374.08
19:32:18|24376.
19:32:20|24374.76
19:32:21|24374.76
19:32:22|24374.82
19:32:23|24381.73
19:32:23|24382.45
19:32:24|24380.55
19:32:26|24379.54
19:32:27|24379.5
19:32:28|24380.56
19:32:29|24382.93
19:32:30|24388.45
19:32:31|24391.09
19:32:32|24393.97
19:32:33|24386.12
19:32:34|24386.31
19:32:35|24389.05
19:32:36|24389.05
19:32:37|24389.05
19:32:38|24387.18
19:32:39|24386.76
19:32:39|24386.78
19:32:41|24386.81
19:32:42|24385.92
19:32:43|24386.38
19:32:43|24380.
19:32:44|24382.14
19:32:45|24381.45
19:32:46|24378.
19:32:49|24376.58
19:32:49|24378.2
19:32:50|24376.58
19:32:51|24376.58
19:32:52|24377.54
19:32:53|24379.2
19:32:54|24381.54
19:32:55|24383.16
19:32:57|24383.13
19:32:59|24383.1
19:33:00|24381.41
19:33:00|24379.73
19:33:02|24378.51
19:33:02|24380.83
19:33:04|24386.19
19:33:04|24382.01
19:33:06|24382.01
19:33:07|24379.7
19:33:09|24379.7
19:33:10|24379.09
19:33:11|24379.09
19:33:11|24382.38
19:33:13|24382.84
19:33:14|24379.12
19:33:15|24378.5
19:33:16|24380.
19:33:17|24375.4
19:33:18|24375.4
19:33:19|24378.37
19:33:20|24375.48
19:33:20|24379.02
19:33:23|24379.91
19:33:23|24379.95
19:33:24|24379.95
19:33:25|24379.95
19:33:26|24380.86
19:33:27|24382.79
19:33:28|24382.84
19:33:29|24382.84
19:33:30|24378.57
19:33:31|24382.83
19:33:33|24382.83
19:33:34|24382.83
19:33:34|24381.32
19:33:35|24378.63
19:33:37|24378.73
19:33:38|24380.36
19:33:38|24380.36
19:33:39|24380.36
19:33:40|24380.36
19:33:41|24382.15
19:33:42|24379.35
19:33:44|24380.36
19:33:45|24380.42
19:33:46|24380.42
19:33:46|24382.21
19:33:48|24383.16
19:33:49|24380.77
19:33:50|24380.05
19:33:51|24382.42
19:33:51|24382.48
19:33:53|24381.01
19:33:53|24384.97
19:33:55|24384.91
19:33:56|24385.34
19:33:56|24384.05
19:33:59|24384.04
19:34:00|24387.75
19:34:00|24388.41
19:34:01|24389.79
19:34:03|24387.68
19:34:04|24387.68
19:34:05|24388.81
19:34:06|24390.01
19:34:07|24389.31
19:34:09|24387.15
19:34:10|24388.31
19:34:11|24393.7
19:34:11|24394.99
19:34:13|24393.2
19:34:14|24396.19
19:34:15|24392.06
19:34:16|24392.06
19:34:17|24393.68
19:34:19|24394.44
19:34:19|24394.44
19:34:20|24388.79
19:34:21|24391.56
19:34:22|24388.11
19:34:23|24388.11
19:34:24|24393.04
19:34:25|24390.6
19:34:26|24392.89
19:34:27|24392.89
19:34:28|24392.89
19:34:29|24389.02
19:34:30|24389.02
19:34:31|24389.02
19:34:32|24389.02
19:34:33|24392.03
19:34:34|24390.06
19:34:35|24388.13
19:34:36|24388.13
19:34:37|24389.43
19:34:38|24390.76
19:34:39|24391.99
19:34:40|24390.19
19:34:41|24391.99
19:34:42|24391.99
19:34:43|24390.8
19:34:44|24390.02
19:34:45|24391.16
19:34:46|24391.16
19:34:47|24391.25
19:34:48|24391.25
19:34:49|24391.25
19:34:50|24391.82
19:34:51|24392.06
19:34:52|24393.02
19:34:53|24393.02
19:34:54|24393.01
19:34:55|24391.6
19:34:56|24394.
19:34:57|24393.99
19:34:58|24393.99
19:35:00|24394.7
19:35:01|24394.7
19:35:01|24394.7
19:35:03|24396.57
19:35:05|24399.69
19:35:05|24400.26
19:35:07|24401.34
19:35:08|24401.99
19:35:09|24402.
19:35:11|24400.31
19:35:11|24400.4
19:35:12|24400.96
19:35:13|24397.07
19:35:14|24399.38
19:35:15|24400.99
19:35:16|24400.98
19:35:17|24401.41
19:35:19|24401.41
19:35:19|24401.4
19:35:20|24403.83
19:35:22|24403.82
19:35:22|24401.02
19:35:24|24400.86
19:35:25|24397.82
19:35:25|24403.24
19:35:28|24400.77
19:35:28|24403.59
19:35:29|24403.59
19:35:30|24401.46
19:35:31|24400.68
19:35:32|24400.68
19:35:33|24402.15
19:35:34|24400.67
19:35:35|24399.99
19:35:36|24399.99
19:35:37|24399.99
19:35:38|24400.68
19:35:39|24402.13
19:35:40|24402.13
19:35:41|24397.87
19:35:42|24400.49
19:35:43|24400.17
19:35:45|24397.95
19:35:46|24402.34
19:35:46|24403.57
19:35:48|24403.59
19:35:49|24403.37
19:35:49|24403.37
19:35:51|24403.37
19:35:51|24404.74
19:35:52|24403.33
19:35:53|24405.51
19:35:54|24404.45
19:35:56|24401.95
19:35:56|24403.32
19:35:57|24404.01
19:35:58|24405.5
19:36:01|24401.98
19:36:02|24403.72
19:36:04|24405.71
19:36:05|24405.12
19:36:07|24405.12
19:36:08|24402.41
19:36:10|24401.98
19:36:10|24401.98
19:36:11|24403.42
19:36:12|24399.49
19:36:13|24399.53
19:36:14|24399.53
19:36:15|24403.95
19:36:16|24401.77
19:36:17|24400.
19:36:18|24400.
19:36:20|24405.05
19:36:22|24404.03
19:36:22|24399.53
19:36:23|24399.63
19:36:25|24399.53
19:36:26|24399.53
19:36:27|24399.53
19:36:28|24399.53
19:36:29|24399.53
19:36:31|24403.53
19:36:31|24403.53
19:36:33|24399.53
19:36:34|24403.44
19:36:34|24403.44
19:36:36|24399.53
19:36:37|24399.51
19:36:37|24402.64
19:36:38|24397.33
19:36:40|24386.44
19:36:40|24385.76
19:36:41|24382.65
19:36:42|24385.89
19:36:43|24383.94
19:36:44|24389.32
19:36:46|24386.97
19:36:46|24385.33
19:36:48|24386.4
19:36:48|24388.73
19:36:49|24390.74
19:36:51|24389.33
19:36:51|24385.96
19:36:53|24388.39
19:36:53|24393.76
19:36:54|24392.64
19:36:56|24396.04
19:36:56|24394.16
19:36:57|24394.16
19:36:58|24387.52
19:37:00|24387.52
19:37:01|24390.91
19:37:03|24393.62
19:37:04|24411.73
19:37:05|24403.95
19:37:06|24401.14
19:37:07|24403.25
19:37:08|24400.9
19:37:09|24402.04
19:37:10|24402.04
19:37:12|24397.24
19:37:13|24402.34
19:37:13|24402.34
19:37:14|24399.98
19:37:16|24400.47
19:37:17|24403.27
19:37:18|24403.27
19:37:18|24400.19
19:37:20|24400.16
19:37:21|24398.1
19:37:22|24403.27
19:37:23|24403.27
19:37:24|24400.
19:37:25|24400.
19:37:26|24391.66
19:37:27|24390.
19:37:29|24393.36
19:37:30|24390.04
19:37:30|24390.04
19:37:32|24386.01
19:37:32|24388.63
19:37:34|24388.63
19:37:35|24387.33
19:37:36|24386.11
19:37:37|24383.32
19:37:38|24384.69
19:37:39|24383.21
19:37:40|24383.21
19:37:41|24385.67
19:37:42|24390.69
19:37:43|24392.69
19:37:44|24388.56
19:37:45|24388.26
19:37:46|24388.24
19:37:48|24386.87
19:37:49|24386.57
19:37:49|24388.41
19:37:51|24388.41
19:37:52|24383.58
19:37:52|24388.4
19:37:53|24383.81
19:37:54|24388.39
19:37:56|24385.34
19:37:57|24387.49
19:37:58|24390.67
19:37:58|24386.87
19:38:00|24386.88
19:38:00|24390.71
19:38:02|24387.49
19:38:03|24387.49
19:38:04|24389.93
19:38:05|24389.1
19:38:06|24389.1
19:38:07|24389.1
19:38:08|24389.09
19:38:09|24387.58
19:38:11|24389.04
19:38:12|24390.53
19:38:13|24388.73
19:38:14|24388.73
19:38:16|24394.87
19:38:17|24391.33
19:38:18|24392.53
19:38:19|24387.01
19:38:20|24388.
19:38:21|24385.9
19:38:22|24385.9
19:38:23|24392.62
19:38:24|24391.9
19:38:26|24391.57
19:38:27|24383.88
19:38:27|24383.9
19:38:28|24383.9
19:38:30|24383.9
19:38:31|24388.73
19:38:31|24388.73
19:38:32|24391.23
19:38:33|24386.55
19:38:34|24390.88
19:38:35|24386.26
19:38:37|24391.24
19:38:37|24388.82
19:38:38|24385.35
19:38:40|24385.35
19:38:40|24389.33
19:38:42|24389.42
19:38:42|24388.39
19:38:44|24388.39
19:38:44|24388.39
19:38:45|24390.37
19:38:46|24389.41
19:38:48|24388.45
19:38:48|24390.4
19:38:50|24389.4
19:38:51|24389.4
19:38:52|24388.41
19:38:53|24389.3
19:38:55|24383.91
19:38:56|24382.
19:38:57|24382.
19:38:57|24382.25
19:38:58|24380.9
19:39:00|24378.07
19:39:01|24363.7
19:39:02|24368.9
19:39:04|24375.71
19:39:05|24384.4
19:39:06|24381.71
19:39:08|24371.96
19:39:09|24371.93
19:39:10|24372.01
19:39:11|24372.17
19:39:13|24366.89
19:39:13|24367.
19:39:15|24367.13
19:39:16|24374.28
19:39:16|24374.77
19:39:18|24380.77
19:39:19|24376.88
19:39:20|24378.64
19:39:21|24376.01
19:39:22|24376.47
19:39:24|24375.
19:39:25|24375.8
19:39:26|24377.28
19:39:27|24377.21
19:39:28|24375.54
19:39:28|24377.28
19:39:30|24377.37
19:39:31|24371.9
19:39:32|24372.95
19:39:33|24372.95
19:39:34|24370.
19:39:35|24372.86
19:39:36|24377.28
19:39:37|24377.28
19:39:38|24379.99
19:39:39|24379.99
19:39:40|24380.04
19:39:41|24379.9
19:39:42|24379.9
19:39:43|24379.9
19:39:45|24376.
19:39:45|24379.73
19:39:46|24377.3
19:39:47|24379.06
19:39:48|24373.65
19:39:50|24373.82
19:39:51|24373.32
19:39:52|24373.22
19:39:53|24373.32
19:39:54|24365.13
19:39:55|24372.52
19:39:56|24372.52
19:39:57|24372.52
19:39:58|24356.61
19:39:59|24356.66
19:40:00|24366.22
19:40:01|24366.22
19:40:02|24365.01
19:40:03|24366.23
19:40:05|24360.65
19:40:06|24360.48
19:40:08|24366.
19:40:08|24365.99
19:40:10|24367.69
19:40:11|24370.94
19:40:12|24369.17
19:40:13|24367.42
19:40:15|24368.59
19:40:16|24370.05
19:40:17|24371.52
19:40:18|24372.62
19:40:19|24374.56
19:40:21|24371.43
19:40:22|24371.43
19:40:23|24374.95
19:40:24|24374.95
19:40:25|24376.01
19:40:26|24374.54
19:40:27|24373.04
19:40:27|24374.11
19:40:28|24374.11
19:40:29|24373.27
19:40:30|24373.07
19:40:32|24375.12
19:40:33|24374.57
19:40:34|24374.56
19:40:35|24374.56
19:40:36|24374.56
19:40:37|24369.47
19:40:38|24373.08
19:40:39|24373.05
19:40:40|24371.01
19:40:41|24373.12
19:40:42|24371.2
19:40:43|24373.82
19:40:44|24373.82
19:40:45|24373.82
19:40:46|24372.18
19:40:47|24372.18
19:40:48|24373.64
19:40:49|24374.45
19:40:50|24370.79
19:40:51|24373.61
19:40:52|24371.94
19:40:53|24373.94
19:40:54|24370.79
19:40:55|24374.45
19:40:56|24373.77
19:40:57|24370.95
19:40:58|24370.78
19:40:59|24374.5
19:41:00|24375.67
19:41:01|24375.55
19:41:02|24370.83
19:41:03|24370.83
19:41:04|24369.91
19:41:06|24374.47
19:41:07|24375.94
19:41:08|24370.61
19:41:08|24370.61
19:41:09|24373.07
19:41:10|24373.04
19:41:11|24371.05
19:41:12|24373.04
19:41:13|24371.96
19:41:14|24371.33
19:41:16|24377.03
19:41:17|24371.66
19:41:18|24371.66
19:41:19|24370.
19:41:20|24366.27
19:41:21|24366.19
19:41:22|24366.19
19:41:23|24369.05
19:41:24|24365.57
19:41:25|24367.92
19:41:26|24364.02
19:41:27|24365.99
19:41:28|24365.99
19:41:30|24368.79
19:41:31|24369.48
19:41:31|24364.34
19:41:33|24367.19
19:41:34|24371.9
19:41:35|24372.94
19:41:35|24370.81
19:41:36|24365.16
19:41:38|24364.03
19:41:39|24368.68
19:41:40|24366.45
19:41:41|24366.89
19:41:42|24366.9
19:41:43|24348.56
19:41:44|24351.43
19:41:45|24356.21
19:41:46|24357.04
19:41:47|24357.58
19:41:48|24354.8
19:41:49|24347.79
19:41:50|24351.95
19:41:51|24354.63
19:41:52|24353.51
19:41:53|24354.89
19:41:54|24354.58
19:41:55|24354.58
19:41:56|24352.7
19:41:57|24354.63
19:41:58|24355.71
19:41:59|24351.31
19:42:00|24353.58
19:42:01|24346.79
19:42:03|24328.39
19:42:03|24333.52
19:42:05|24332.8
19:42:06|24329.4
19:42:07|24340.02
19:42:08|24335.44
19:42:09|24326.43
19:42:10|24321.88
19:42:11|24318.55
19:42:12|24317.96
19:42:14|24314.74
19:42:15|24316.45
19:42:16|24321.27
19:42:17|24329.96
19:42:18|24329.49
19:42:19|24320.98
19:42:20|24323.21
19:42:22|24318.63
19:42:22|24317.21
19:42:24|24317.76
19:42:24|24293.05
19:42:25|24282.31
19:42:27|24283.76
19:42:28|24293.19
19:42:29|24278.02
19:42:30|24293.17
19:42:31|24289.4
19:42:31|24281.32
19:42:33|24288.64
19:42:34|24281.97
19:42:35|24276.07
19:42:36|24274.01
19:42:37|24270.67
19:42:38|24265.86
19:42:39|24261.99
19:42:40|24255.85
19:42:41|24259.37
19:42:43|24267.28
19:42:43|24266.01
19:42:45|24261.01
19:42:46|24272.97
19:42:46|24274.88
19:42:48|24266.56
19:42:48|24271.27
19:42:49|24257.35
19:42:50|24264.21
19:42:51|24267.34
19:42:53|24257.2
19:42:54|24259.4
19:42:55|24259.53
19:42:55|24255.74
19:42:56|24249.72
19:42:58|24245.83
19:42:59|24239.31
19:42:59|24240.56
19:43:00|24243.97
19:43:02|24242.73
19:43:03|24240.44
19:43:04|24233.11
19:43:06|24220.69
19:43:07|24222.8
19:43:08|24224.43
19:43:09|24219.71
19:43:10|24219.35
19:43:11|24223.15
19:43:13|24216.81
19:43:14|24216.14
19:43:15|24215.41
19:43:16|24225.2
19:43:17|24228.99
19:43:19|24231.34
19:43:20|24229.44
19:43:21|24224.75
19:43:22|24223.69
19:43:22|24221.02
19:43:23|24218.82
19:43:24|24216.79
19:43:26|24213.95
19:43:26|24209.81
19:43:28|24211.76
19:43:29|24210.1
19:43:29|24203.55
19:43:31|24171.48
19:43:32|24162.96
19:43:33|24144.72
19:43:34|24151.7
19:43:35|24148.91
19:43:37|24147.56
19:43:37|24122.
19:43:38|24144.17
19:43:40|24144.57
19:43:40|24132.25
19:43:42|24137.4
19:43:42|24104.36
19:43:44|24118.76
19:43:45|24110.
19:43:47|24125.38
19:43:47|24119.4
19:43:49|24133.06
19:43:50|24132.6
19:43:51|24133.08
19:43:52|24137.05
19:43:53|24131.4
19:43:54|24140.69
19:43:54|24138.27
19:43:55|24133.87
19:43:57|24138.15
19:43:58|24140.85
19:43:59|24151.7
19:44:00|24154.89
19:44:01|24158.7
19:44:02|24155.18
19:44:04|24150.1
19:44:04|24158.83
19:44:05|24151.78
19:44:06|24159.99
19:44:08|24140.1
19:44:09|24144.81
19:44:11|24147.6
19:44:11|24138.59
19:44:13|24143.06
19:44:15|24146.19
19:44:15|24144.35
19:44:16|24135.17
19:44:18|24138.42
19:44:19|24134.
19:44:20|24129.44
19:44:21|24124.3
19:44:23|24124.26
19:44:23|24126.14
19:44:24|24120.37
19:44:25|24123.13
19:44:27|24124.06
19:44:28|24117.28
19:44:29|24111.31
19:44:29|24121.35
19:44:30|24119.03
19:44:32|24124.28
19:44:34|24113.3
19:44:34|24111.62
19:44:35|24109.48
19:44:36|24108.26
19:44:37|24113.55
19:44:38|24118.75
19:44:39|24110.
19:44:40|24108.26
19:44:41|24102.54
19:44:42|24098.2
19:44:43|24096.29
19:44:44|24094.84
19:44:45|24083.1
19:44:46|24083.87
19:44:47|24081.94
19:44:48|24076.51
19:44:49|24081.14
19:44:50|24092.
19:44:51|24091.97
19:44:52|24085.09
19:44:53|24103.73
19:44:54|24107.21
19:44:55|24110.08
19:44:56|24106.8
19:44:57|24097.05
19:44:58|24100.8
19:44:59|24102.26
19:45:00|24098.69
19:45:01|24105.22
19:45:02|24103.75
19:45:03|24109.09
19:45:04|24108.68
19:45:05|24112.38
19:45:06|24124.36
19:45:08|24120.61
19:45:09|24118.07
19:45:11|24118.84
19:45:11|24125.34
19:45:13|24126.87
19:45:14|24125.7
19:45:16|24109.37
19:45:16|24111.83
19:45:18|24107.32
19:45:19|24097.58
19:45:20|24105.41
19:45:21|24109.03
19:45:22|24107.52
19:45:23|24100.
19:45:25|24092.14
19:45:25|24096.24
19:45:26|24093.27
19:45:27|24084.02
19:45:28|24089.76
19:45:29|24083.16
19:45:30|24080.97
19:45:31|24085.77
19:45:32|24077.3
19:45:33|24072.29
19:45:34|24077.82
19:45:35|24071.
19:45:36|24072.17
19:45:37|24053.78
19:45:38|24056.66
19:45:39|24075.98
19:45:40|24065.2
19:45:42|24054.61
19:45:43|24058.59
19:45:44|24048.62
19:45:45|24051.58
19:45:46|24039.42
19:45:47|24047.06
19:45:48|24043.51
19:45:49|24051.97
19:45:50|24051.93
19:45:50|24047.28
19:45:52|24048.53
19:45:53|24046.11
19:45:54|24047.09
19:45:55|24051.4
19:45:56|24044.87
19:45:57|24045.51
19:45:58|24046.68
19:45:59|24057.23
19:45:59|24056.79
19:46:00|24046.51
19:46:01|24045.64
19:46:03|24045.42
19:46:04|24042.88
19:46:05|24048.67
19:46:05|24031.25
19:46:07|24013.56
19:46:08|24018.17
19:46:09|24015.78
19:46:09|24019.2
19:46:11|24008.13
19:46:12|24017.32
19:46:12|24033.98
19:46:13|24039.9
19:46:16|24030.81
19:46:16|24024.99
19:46:17|24027.02
19:46:18|24027.01
19:46:20|24017.88
19:46:21|24020.95
19:46:22|24020.
19:46:24|24019.2
19:46:24|24012.95
19:46:25|24022.44
19:46:26|24011.99
19:46:27|24006.43
19:46:28|24022.5
19:46:29|24017.15
19:46:30|24011.39
19:46:31|23975.77
19:46:33|24000.
19:46:34|23998.
19:46:34|24004.3
19:46:36|24012.
19:46:37|24010.84
19:46:39|23980.63
19:46:39|23977.31
19:46:40|23972.79
19:46:41|23972.06
19:46:42|23981.96
19:46:43|23988.41
19:46:45|23983.9
19:46:46|23998.57
19:46:47|23989.52
19:46:48|23988.08
19:46:49|23980.71
19:46:50|23990.18
19:46:50|23986.18
19:46:52|23981.6
19:46:54|23985.09
19:46:54|23983.73
19:46:55|23974.74
19:46:56|23976.21
19:46:57|23973.73
19:46:58|23978.15
19:46:59|23979.92
19:47:01|23987.6
19:47:02|23990.47
19:47:03|23993.8
19:47:04|24009.47
19:47:05|24017.38
19:47:06|24020.
19:47:06|24024.59
19:47:08|24038.28
19:47:10|24043.56
19:47:11|24048.6
19:47:11|24049.16
19:47:13|24032.01
19:47:13|24040.79
19:47:15|24043.3
19:47:16|24052.05
19:47:16|24050.81
19:47:19|24041.84
19:47:19|24047.32
19:47:20|24058.05
19:47:21|24056.21
19:47:22|24061.53
19:47:24|24065.3
19:47:25|24059.22
19:47:26|24075.43
19:47:26|24077.21
19:47:28|24080.82
19:47:28|24080.1
19:47:30|24078.39
19:47:31|24083.5
19:47:32|24079.99
19:47:32|24089.97
19:47:34|24082.99
19:47:35|24084.54
19:47:35|24079.11
19:47:36|24068.78
19:47:38|24073.88
19:47:39|24074.97
19:47:41|24075.27
19:47:41|24075.18
19:47:42|24090.44
19:47:43|24083.35
19:47:44|24083.37
19:47:45|24069.71
19:47:46|24075.12
19:47:47|24075.07
19:47:48|24082.92
19:47:49|24082.6
19:47:50|24087.63
19:47:51|24100.2
19:47:52|24095.31
19:47:54|24090.
19:47:55|24085.99
19:47:56|24088.73
19:47:56|24088.44
19:47:58|24116.65
19:47:58|24103.79
19:48:00|24102.15
19:48:01|24101.97
19:48:01|24089.45
19:48:03|24089.53
19:48:04|24092.54
19:48:05|24092.02
19:48:06|24090.11
19:48:07|24095.79
19:48:08|24097.59
19:48:09|24094.55
19:48:09|24092.03
19:48:10|24092.15
19:48:12|24090.
19:48:12|24093.99
19:48:14|24089.44
19:48:14|24085.56
19:48:15|24086.49
19:48:16|24085.49
19:48:18|24068.08
19:48:19|24061.45
19:48:20|24059.39
19:48:21|24064.92
19:48:22|24067.79
19:48:24|24077.3
19:48:24|24077.07
19:48:25|24085.49
19:48:26|24078.96
19:48:27|24074.28
19:48:28|24083.86
19:48:30|24080.89
19:48:31|24081.2
19:48:33|24080.79
19:48:33|24078.1
19:48:34|24082.91
19:48:35|24089.33
19:48:36|24096.3
19:48:37|24097.57
19:48:38|24086.39
19:48:39|24085.98
19:48:40|24074.28
19:48:42|24084.38
19:48:43|24084.75
19:48:44|24086.38
19:48:45|24083.43
19:48:46|24082.44
19:48:48|24079.72
19:48:48|24082.89
19:48:49|24086.37
19:48:51|24084.23
19:48:51|24084.2
19:48:52|24093.39
19:48:53|24097.52
19:48:54|24092.
19:48:55|24093.41
19:48:56|24085.95
19:48:57|24084.82
19:48:58|24083.53
19:48:59|24085.5
19:49:00|24083.53
19:49:01|24078.07
19:49:02|24055.35
19:49:03|24044.66
19:49:04|24055.73
19:49:06|24055.95
19:49:07|24055.95
19:49:08|24054.12
19:49:09|24055.95
19:49:10|24057.12
19:49:11|24057.12
19:49:12|24057.13
19:49:14|24056.28
19:49:14|24055.44
19:49:15|24053.74
19:49:17|24055.08
19:49:19|24057.63
19:49:20|24056.45
19:49:21|24050.01
19:49:22|24051.76
19:49:23|24053.02
19:49:24|24045.1
19:49:25|24041.12
19:49:25|24045.59
19:49:26|24045.39
19:49:28|24047.24
19:49:29|24045.62
19:49:30|24040.98
19:49:30|24040.05
19:49:31|24046.75
19:49:33|24046.05
19:49:33|24045.38
19:49:34|24037.95
19:49:36|24047.06
19:49:36|24045.45
19:49:37|24041.07
19:49:38|24038.63
19:49:39|24041.09
19:49:41|24042.16
19:49:41|24043.35
19:49:42|24043.34
19:49:43|24044.4
19:49:44|24043.07
19:49:45|24038.08
19:49:47|24041.49
19:49:47|24047.47
19:49:48|24037.35
19:49:49|24042.16
19:49:51|24038.09
19:49:52|24037.74
19:49:53|24036.07
19:49:54|24033.69
19:49:56|24034.53
19:49:56|24033.03
19:49:58|24029.41
19:49:58|24027.34
19:50:00|24024.03
19:50:00|24022.3
19:50:02|24026.61
19:50:02|24015.32
19:50:04|24013.61
19:50:04|24017.98
19:50:06|24016.96
19:50:06|24017.3
19:50:07|24012.84
19:50:08|24017.59
19:50:10|24009.68
19:50:11|24011.12
19:50:12|24003.81
19:50:13|24003.18
19:50:15|23999.41
19:50:16|23996.95
19:50:17|23993.94
19:50:19|23994.03
19:50:20|23988.79
19:50:21|23986.45
19:50:22|23992.34
19:50:23|23984.96
19:50:24|23984.27
19:50:25|23990.7
19:50:26|23988.26
19:50:27|23991.54
19:50:28|23985.64
19:50:29|23985.96
19:50:30|24000.1
19:50:31|23995.16
19:50:32|23998.52
19:50:33|23997.26
19:50:34|23999.61
19:50:35|24001.3
19:50:37|23997.65
19:50:37|23989.83
19:50:39|23986.44
19:50:40|23982.83
19:50:41|23989.55
19:50:42|23988.59
19:50:43|23986.89
19:50:44|23992.01
19:50:45|23992.01
19:50:46|23992.67
19:50:47|23994.31
19:50:48|23994.31
19:50:49|23994.03
19:50:50|23993.94
19:50:51|23990.23
19:50:52|23996.43
19:50:53|24000.73
19:50:54|23997.55
19:50:55|23996.23
19:50:56|23995.73
19:50:57|23999.84
19:50:58|24001.75
19:50:59|24000.59
19:51:01|24000.04
19:51:02|24004.91
19:51:03|23998.7
19:51:03|24002.97
19:51:04|23997.51
19:51:05|23999.57
19:51:07|23996.45
19:51:08|23998.48
19:51:09|24003.04
19:51:10|24003.06
19:51:11|24003.11
19:51:12|23998.98
19:51:13|24002.59
19:51:14|24000.24
19:51:16|24005.16
19:51:17|24006.22
19:51:18|23995.55
19:51:19|24003.06
19:51:20|24009.31
19:51:22|24003.5
19:51:22|24004.46
19:51:24|24007.26
19:51:25|24006.94
19:51:25|24005.79
19:51:26|24004.79
19:51:28|24003.24
19:51:30|23997.48
19:51:31|24003.04
19:51:32|23993.99
19:51:33|24001.45
19:51:34|24003.72
19:51:34|24006.71
19:51:36|24005.55
19:51:37|24008.74
19:51:38|24009.46
19:51:39|24004.39
19:51:40|24003.06
19:51:41|24005.25
19:51:42|24000.87
19:51:43|24006.34
19:51:44|24006.57
19:51:45|24006.01
19:51:46|23995.32
19:51:47|23994.22
19:51:48|23992.01
19:51:49|23994.24
19:51:50|23994.12
19:51:51|23995.21
19:51:52|23998.08
19:51:53|24000.14
19:51:54|23997.28
19:51:55|23993.53
19:51:57|23997.27
19:51:57|24001.07
19:51:59|24001.46
19:52:00|24004.45
19:52:01|24005.77
19:52:01|24006.89
19:52:02|24009.37
19:52:03|24003.69
19:52:04|24011.18
19:52:06|24009.85
19:52:07|24011.66
19:52:08|24003.06
19:52:09|24003.07
19:52:10|23998.91
19:52:11|24000.
19:52:12|24010.
19:52:13|24014.05
19:52:14|24014.83
19:52:15|24014.32
19:52:16|24014.04
19:52:18|24011.27
19:52:19|24010.37
19:52:20|24015.14
19:52:21|24010.1
19:52:23|24011.1
19:52:24|24014.84
19:52:25|24003.07
19:52:25|24006.05
19:52:27|24006.52
19:52:27|24004.47
19:52:28|24002.28
19:52:30|24006.05
19:52:31|23998.
19:52:31|23990.47
19:52:33|23996.56
19:52:33|23997.2
19:52:35|23996.33
19:52:36|23997.43
19:52:36|24001.06
19:52:38|23997.45
19:52:39|24001.37
19:52:40|24000.21
19:52:41|23980.
19:52:41|23981.81
19:52:42|23986.14
19:52:44|23991.97
19:52:44|24001.66
19:52:45|24002.9
19:52:46|23997.67
19:52:47|23998.42
19:52:48|23995.24
19:52:50|23997.82
19:52:50|23990.
19:52:51|23987.26
19:52:52|23990.12
19:52:53|23990.12
19:52:55|23992.87
19:52:56|23991.33
19:52:57|23987.31
19:52:58|23986.43
19:52:59|23983.96
19:53:00|23987.42
19:53:01|23991.36
19:53:02|23991.18
19:53:03|23992.84
19:53:04|23989.64
19:53:05|23992.28
19:53:06|23988.9
19:53:07|23995.89
19:53:08|23996.94
19:53:09|23994.34
19:53:10|23992.74
19:53:11|23990.32
19:53:12|23991.32
19:53:13|23978.26
19:53:14|23972.04
19:53:15|23978.32
19:53:16|23978.28
19:53:18|23973.09
19:53:18|23966.22
19:53:19|23966.29
19:53:21|23972.25
19:53:22|23969.2
19:53:23|23968.46
19:53:24|23969.65
19:53:25|23960.74
19:53:26|23969.08
19:53:27|23973.84
19:53:29|23970.92
19:53:29|23970.33
19:53:31|23974.75
19:53:32|23970.13
19:53:33|23972.08
19:53:34|23967.19
19:53:34|23972.08
19:53:36|23968.9
19:53:36|23967.97
19:53:38|23984.19
19:53:39|23984.78
19:53:40|23983.26
19:53:41|23987.14
19:53:41|23984.91
19:53:43|23987.41
19:53:44|23983.52
19:53:45|23986.57
19:53:46|23981.84
19:53:47|23981.85
19:53:48|23978.37
19:53:49|23976.58
19:53:50|23978.67
19:53:51|23978.82
19:53:52|23978.39
19:53:53|23976.66
19:53:53|23976.66
19:53:55|23976.66
19:53:56|23976.66
19:53:57|23978.4
19:53:58|23978.77
19:54:00|23980.18
19:54:01|23980.89
19:54:01|23982.91
19:54:03|23980.49
19:54:04|23979.15
19:54:04|23984.28
19:54:06|23985.99
19:54:07|23984.11
19:54:08|23975.95
19:54:09|23976.98
19:54:10|23979.22
19:54:11|23985.99
19:54:13|23993.
19:54:14|23996.9
19:54:15|23995.68
19:54:16|23993.32
19:54:17|23991.11
19:54:17|23994.63
19:54:19|23969.83
19:54:19|23980.89
19:54:21|23975.56
19:54:21|23979.7
19:54:22|23978.95
19:54:24|23979.51
19:54:25|23976.15
19:54:26|23981.12
19:54:26|23981.12
19:54:27|23969.81
19:54:29|23972.49
19:54:30|23971.52
19:54:31|23970.55
19:54:32|23970.55
19:54:32|23967.39
19:54:34|23975.2
19:54:35|23976.98
19:54:36|23975.75
19:54:36|23979.82
19:54:37|23974.14
19:54:39|23974.17
19:54:39|23974.17
19:54:41|23976.65
19:54:42|23976.65
19:54:42|23978.39
19:54:44|23977.39
19:54:44|23976.98
19:54:45|23976.98
19:54:46|23973.69
19:54:47|23973.69
19:54:49|23977.39
19:54:50|23976.05
19:54:51|23977.19
19:54:51|23977.05
19:54:53|23975.35
19:54:54|23970.
19:54:54|23970.66
19:54:56|23968.83
19:54:56|23968.13
19:54:57|23967.23
19:54:58|23967.23
19:55:01|23967.01
19:55:01|23960.55
19:55:03|23952.
19:55:03|23947.29
19:55:05|23945.79
19:55:06|23936.04
19:55:07|23942.62
19:55:08|23938.31
19:55:09|23947.6
19:55:10|23942.12
19:55:11|23939.52
19:55:12|23934.59
19:55:13|23939.07
19:55:13|23939.4
19:55:15|23938.48
19:55:16|23933.35
19:55:17|23936.97
19:55:18|23930.02
19:55:20|23936.07
19:55:20|23937.89
19:55:22|23941.72
19:55:24|23941.52
19:55:24|23943.59
19:55:26|23953.19
19:55:27|23953.35
19:55:29|23951.18
19:55:29|23950.02
19:55:30|23957.91
19:55:32|23954.03
19:55:33|23952.04
19:55:34|23957.2
19:55:35|23954.65
19:55:36|23952.26
19:55:37|23952.04
19:55:38|23941.07
19:55:38|23943.82
19:55:40|23947.66
19:55:41|23939.99
19:55:43|23951.01
19:55:43|23952.04
19:55:44|23953.78
19:55:45|23953.85
19:55:46|23951.13
19:55:47|23952.23
19:55:49|23953.26
19:55:50|23952.08
19:55:51|23952.07
19:55:51|23952.07
19:55:53|23952.1
19:55:54|23942.69
19:55:55|23957.73
19:55:56|23962.75
19:55:57|23954.42
19:55:58|23954.5
19:56:00|23955.99
19:56:01|23956.03
19:56:02|23954.02
19:56:02|23954.02
19:56:04|23959.45
19:56:05|23959.47
19:56:05|23947.65
19:56:07|23944.6
19:56:07|23943.56
19:56:09|23947.86
19:56:09|23945.27
19:56:10|23942.14
19:56:12|23938.01
19:56:13|23940.34
19:56:13|23941.94
19:56:14|23940.51
19:56:16|23939.35
19:56:17|23940.4
19:56:17|23943.02
19:56:19|23945.41
19:56:19|23942.38
19:56:22|23942.66
19:56:22|23945.05
19:56:23|23945.12
19:56:24|23946.59
19:56:25|23950.12
19:56:26|23946.25
19:56:27|23944.91
19:56:28|23949.33
19:56:29|23948.73
19:56:30|23943.82
19:56:32|23944.55
19:56:34|23955.81
19:56:34|23951.31
19:56:35|23954.92
19:56:37|23946.71
19:56:37|23954.13
19:56:39|23953.11
19:56:39|23954.53
19:56:41|23952.28
19:56:42|23960.1
19:56:42|23954.63
19:56:45|23957.13
19:56:45|23957.13
19:56:46|23960.26
19:56:47|23959.18
19:56:48|23959.99
19:56:49|23953.65
19:56:50|23961.83
19:56:51|23961.45
19:56:52|23960.15
19:56:53|23957.75
19:56:54|23957.77
19:56:55|23956.45
19:56:56|23960.52
19:56:57|23958.65
19:56:58|23959.72
19:56:59|23964.26
19:57:00|23962.51
19:57:01|23961.68
19:57:02|23962.51
19:57:03|23956.53
19:57:04|23956.49
19:57:05|23955.08
19:57:06|23956.33
19:57:07|23966.87
19:57:09|23962.05
19:57:10|23965.94
19:57:11|23959.97
19:57:12|23987.59
19:57:13|23973.25
19:57:15|23968.07
19:57:15|23968.51
19:57:16|23972.47
19:57:17|23977.81
19:57:18|23960.07
19:57:19|23964.37
19:57:21|23974.79
19:57:22|23977.72
19:57:24|23972.45
19:57:25|23969.37
19:57:27|23971.41
19:57:27|23968.73
19:57:29|23972.31
19:57:30|23972.29
19:57:31|23972.22
19:57:32|23975.44
19:57:32|23972.42
19:57:35|23971.01
19:57:36|23981.83
19:57:37|23972.75
19:57:39|23976.78
19:57:39|23980.89
19:57:40|23981.67
19:57:41|23969.74
19:57:42|23961.
19:57:43|23958.98
19:57:44|23966.07
19:57:45|23963.62
19:57:46|23962.94
19:57:47|23965.35
19:57:48|23967.81
19:57:49|23969.45
19:57:50|23975.05
19:57:51|23975.04
19:57:52|23970.46
19:57:53|23965.17
19:57:54|23967.53
19:57:55|23969.84
19:57:56|23975.01
19:57:57|23972.62
19:57:58|23973.34
19:57:59|23980.34
19:58:00|23973.56
19:58:02|23977.46
19:58:03|23978.34
19:58:03|23979.6
19:58:04|23979.6
19:58:06|23975.06
19:58:07|23980.81
19:58:08|23977.58
19:58:09|23975.35
19:58:10|23973.59
19:58:11|23978.59
19:58:12|23978.59
19:58:13|23974.68
19:58:13|23969.81
19:58:14|23972.77
19:58:16|23968.07
19:58:17|23970.15
19:58:17|23974.4
19:58:20|23971.99
19:58:20|23969.49
19:58:22|23971.99
19:58:23|23969.49
19:58:24|23969.66
19:58:24|23969.66
19:58:27|23971.24
19:58:27|23966.07
19:58:28|23967.82
19:58:30|23973.28
19:58:32|23971.08
19:58:32|23957.01
19:58:33|23950.6
19:58:35|23946.48
19:58:36|23947.33
19:58:37|23940.35
19:58:38|23943.84
19:58:39|23939.53
19:58:40|23938.11
19:58:41|23939.36
19:58:42|23944.15
19:58:43|23941.95
19:58:44|23923.88
19:58:46|23893.08
19:58:46|23890.09
19:58:47|23888.67
19:58:48|23886.58
19:58:50|23885.81
19:58:51|23885.83
19:58:52|23903.44
19:58:53|23894.03
19:58:53|23897.92
19:58:54|23911.41
19:58:56|23910.75
19:58:57|23914.47
19:58:58|23911.85
19:58:59|23913.45
19:59:00|23911.91
19:59:02|23904.74
19:59:02|23908.78
19:59:03|23905.05
19:59:04|23894.14
19:59:05|23895.85
19:59:06|23896.31
19:59:07|23903.44
19:59:08|23915.05
19:59:09|23908.16
19:59:10|23910.75
19:59:11|23908.15
19:59:12|23911.32
19:59:13|23906.2
19:59:14|23902.33
19:59:15|23905.39
19:59:16|23904.61
19:59:17|23911.95
19:59:18|23907.57
19:59:19|23916.57
19:59:21|23914.14
19:59:21|23920.58
19:59:23|23926.08
19:59:25|23920.74
19:59:25|23930.
19:59:26|23931.33
19:59:27|23931.69
19:59:29|23928.04
19:59:30|23923.39
19:59:31|23917.69
19:59:32|23921.34
19:59:32|23920.58
19:59:34|23927.84
19:59:35|23929.9
19:59:36|23927.84
19:59:38|23928.51
19:59:38|23929.69
19:59:39|23927.37
19:59:40|23932.
19:59:41|23932.
19:59:42|23932.77
19:59:43|23934.
19:59:44|23936.6
19:59:45|23931.53
19:59:46|23935.28
19:59:47|23932.86
19:59:48|23934.64
19:59:49|23933.19
19:59:50|23938.85
19:59:51|23932.86
19:59:52|23930.6
19:59:53|23928.42
19:59:54|23934.05
19:59:55|23938.51
19:59:56|23940.03
19:59:57|23936.1
19:59:58|23931.07
19:59:59|23930.02
20:00:00|23932.42
20:00:02|23920.2
20:00:02|23915.68
20:00:03|23916.2
20:00:04|23913.
20:00:06|23918.48
20:00:07|23922.4
20:00:08|23925.84
20:00:08|23925.85
20:00:09|23929.3
20:00:10|23925.49
20:00:11|23929.79
20:00:13|23928.05
20:00:14|23928.6
20:00:15|23926.84
20:00:16|23922.5
20:00:17|23925.54
20:00:17|23925.31
20:00:19|23925.43
20:00:19|23927.32
20:00:21|23926.32
20:00:21|23923.02
20:00:23|23922.08
20:00:25|23926.92
20:00:26|23925.91
20:00:28|23927.84
20:00:29|23913.67
20:00:30|23909.86
20:00:31|23914.28
20:00:33|23914.88
20:00:33|23912.69
20:00:34|23914.28
20:00:35|23911.24
20:00:36|23914.92
20:00:37|23914.73
20:00:38|23912.26
20:00:39|23906.43
20:00:40|23912.12
20:00:41|23906.43
20:00:42|23908.18
20:00:43|23908.18
20:00:45|23904.3
20:00:46|23901.53
20:00:48|23901.44
20:00:48|23899.5
20:00:49|23897.71
20:00:50|23902.22
20:00:51|23907.23
20:00:52|23902.99
20:00:54|23909.66
20:00:55|23906.4
20:00:56|23905.73
20:00:58|23906.72
20:00:58|23903.84
20:01:00|23903.57
20:01:01|23907.45
20:01:02|23901.7
20:01:04|23906.81
20:01:04|23910.85
20:01:05|23910.77
20:01:07|23917.25
20:01:07|23921.39
20:01:08|23918.86
20:01:09|23921.5
20:01:11|23925.19
20:01:11|23925.07
20:01:13|23919.36
20:01:13|23922.28
20:01:14|23933.19
20:01:16|23930.9
20:01:17|23935.06
20:01:18|23932.86
20:01:19|23938.32
20:01:20|23937.89
20:01:21|23940.89
20:01:22|23932.4
20:01:23|23934.74
20:01:24|23932.4
20:01:26|23933.23
20:01:27|23927.99
20:01:28|23931.07
20:01:30|23931.12
20:01:31|23931.9
20:01:32|23937.64
20:01:32|23935.13
20:01:33|23929.77
20:01:35|23932.03
20:01:36|23919.14
20:01:37|23906.92
20:01:39|23914.77
20:01:40|23913.54
20:01:40|23914.67
20:01:42|23910.8
20:01:42|23916.31
20:01:43|23904.81
20:01:44|23908.98
20:01:46|23909.56
20:01:48|23917.24
20:01:48|23917.13
20:01:49|23915.71
20:01:51|23911.17
20:01:51|23910.
20:01:53|23907.3
20:01:53|23913.78
20:01:55|23898.
20:01:55|23892.69
20:01:56|23897.73
20:01:57|23894.03
20:01:58|23890.1
20:01:59|23884.51
20:02:01|23881.85
20:02:02|23885.85
20:02:03|23887.06
20:02:04|23882.29
20:02:05|23888.59
20:02:06|23892.4
20:02:07|23887.89
20:02:09|23889.04
20:02:09|23885.21
20:02:11|23889.36
20:02:12|23892.5
20:02:12|23895.12
20:02:15|23896.09
20:02:16|23898.95
20:02:16|23901.16
20:02:17|23902.08
20:02:18|23906.55
20:02:20|23907.99
20:02:21|23906.07
20:02:22|23907.8
20:02:23|23906.01
20:02:24|23908.98
20:02:26|23897.95
20:02:27|23899.5
20:02:28|23907.45
20:02:29|23911.75
20:02:30|23911.76
20:02:32|23906.02
20:02:33|23909.53
20:02:34|23909.16
20:02:35|23911.35
20:02:36|23913.75
20:02:37|23909.15
20:02:38|23901.87
20:02:39|23904.37
20:02:40|23909.99
20:02:41|23900.58
20:02:42|23900.56
20:02:43|23896.07
20:02:44|23896.
20:02:45|23899.31
20:02:46|23890.43
20:02:47|23884.84
20:02:48|23894.69
20:02:49|23895.43
20:02:50|23891.2
20:02:52|23901.7
20:02:54|23896.58
20:02:54|23892.85
20:02:55|23888.25
20:02:56|23892.17
20:02:57|23892.34
20:02:58|23892.94
20:02:59|23895.47
20:03:01|23889.16
20:03:02|23891.
20:03:03|23895.44
20:03:05|23900.37
20:03:05|23898.58
20:03:06|23902.5
20:03:07|23902.31
20:03:08|23897.31
20:03:09|23895.13
20:03:10|23895.13
20:03:11|23897.78
20:03:12|23900.
20:03:13|23900.
20:03:14|23895.99
20:03:15|23897.31
20:03:16|23898.84
20:03:17|23899.74
20:03:18|23899.99
20:03:20|23893.84
20:03:20|23898.68
20:03:22|23902.08
20:03:22|23902.31
20:03:24|23903.53
20:03:24|23897.8
20:03:26|23896.71
20:03:28|23898.93
20:03:28|23898.56
20:03:30|23895.58
20:03:31|23896.71
20:03:33|23895.15
20:03:33|23898.43
20:03:35|23904.16
20:03:36|23909.28
20:03:37|23908.48
20:03:38|23917.99
20:03:39|23914.99
20:03:40|23912.72
20:03:41|23916.5
20:03:42|23915.63
20:03:43|23920.01
20:03:44|23919.89
20:03:45|23923.5
20:03:46|23922.31
20:03:47|23923.72
20:03:48|23925.
20:03:49|23929.32
20:03:50|23929.99
20:03:51|23931.46
20:03:52|23930.06
20:03:53|23936.93
20:03:54|23931.27
20:03:55|23926.55
20:03:56|23926.61
20:03:57|23933.58
20:03:58|23934.42
20:03:59|23937.25
20:04:00|23938.
20:04:01|23933.96
20:04:02|23933.76
20:04:03|23937.46
20:04:04|23939.
20:04:05|23939.99
20:04:06|23940.36
20:04:07|23941.23
20:04:08|23937.01
20:04:09|23940.74
20:04:10|23935.94
20:04:11|23940.62
20:04:12|23938.74
20:04:13|23942.12
20:04:14|23937.39
20:04:15|23936.61
20:04:16|23937.47
20:04:17|23938.25
20:04:18|23937.71
20:04:19|23937.22
20:04:20|23933.19
20:04:21|23939.71
20:04:22|23936.1
20:04:23|23941.68
20:04:24|23941.68
20:04:25|23942.13
20:04:26|23939.71
20:04:27|23943.46
20:04:29|23946.35
20:04:29|23943.15
20:04:31|23944.38
20:04:31|23944.38
20:04:33|23941.94
20:04:34|23943.88
20:04:35|23946.7
20:04:36|23946.38
20:04:38|23950.69
20:04:38|23951.59
20:04:40|23946.79
20:04:41|23949.86
20:04:42|23951.84
20:04:42|23960.75
20:04:43|23958.25
20:04:45|23953.38
20:04:46|23953.19
20:04:47|23957.57
20:04:47|23940.63
20:04:49|23940.54
20:04:50|23938.19
20:04:52|23939.74
20:04:52|23940.24
20:04:53|23937.19
20:04:54|23934.95
20:04:55|23938.02
20:04:56|23926.6
20:04:57|23924.53
20:04:58|23925.59
20:05:00|23920.51
20:05:01|23922.42
20:05:01|23925.34
20:05:03|23930.2
20:05:05|23937.69
20:05:06|23938.8
20:05:08|23922.27
20:05:09|23922.69
20:05:10|23927.63
20:05:11|23928.66
20:05:12|23925.18
20:05:13|23928.03
20:05:14|23926.03
20:05:15|23928.89
20:05:16|23924.88
20:05:17|23928.89
20:05:18|23928.88
20:05:19|23926.65
20:05:20|23924.29
20:05:21|23928.02
20:05:22|23924.29
20:05:23|23924.29
20:05:24|23927.42
20:05:25|23926.05
20:05:26|23927.62
20:05:27|23927.62
20:05:28|23925.48
20:05:29|23923.48
20:05:31|23926.05
20:05:32|23924.61
20:05:33|23921.99
20:05:33|23927.26
20:05:35|23938.
20:05:36|23934.26
20:05:37|23934.26
20:05:38|23936.6
20:05:39|23931.07
20:05:40|23941.2
20:05:41|23934.96
20:05:42|23933.52
20:05:43|23934.18
20:05:44|23936.12
20:05:45|23936.45
20:05:46|23926.03
20:05:47|23923.15
20:05:48|23928.74
20:05:50|23930.2
20:05:50|23930.
20:05:52|23925.97
20:05:53|23925.97
20:05:54|23930.01
20:05:56|23930.23
20:05:56|23932.24
20:05:57|23925.97
20:05:58|23921.1
20:05:59|23920.
20:06:00|23928.32
20:06:01|23928.45
20:06:02|23928.44
20:06:03|23928.
20:06:04|23928.23
20:06:05|23930.27
20:06:06|23933.19
20:06:07|23923.42
20:06:08|23927.45
20:06:10|23923.19
20:06:10|23927.43
20:06:12|23923.16
20:06:13|23918.01
20:06:14|23926.6
20:06:15|23928.34
20:06:16|23928.39
20:06:16|23928.38
20:06:18|23930.
20:06:18|23929.48
20:06:20|23930.64
20:06:21|23930.64
20:06:23|23938.
20:06:23|23933.67
20:06:25|23925.06
20:06:26|23927.89
20:06:27|23927.89
20:06:28|23931.33
20:06:29|23928.82
20:06:30|23928.82
20:06:31|23928.94
20:06:32|23926.63
20:06:33|23928.74
20:06:35|23931.34
20:06:35|23924.39
20:06:37|23927.17
20:06:38|23930.
20:06:39|23924.49
20:06:40|23924.
20:06:41|23920.65
20:06:42|23924.62
20:06:43|23924.61
20:06:45|23920.
20:06:46|23918.1
20:06:47|23912.51
20:06:49|23910.45
20:06:49|23912.31
20:06:50|23900.
20:06:51|23899.75
20:06:52|23896.54
20:06:53|23896.83
20:06:54|23898.82
20:06:55|23898.54
20:06:56|23903.44
20:06:57|23900.47
20:06:58|23902.4
20:06:59|23903.9
20:07:00|23903.9
20:07:01|23905.86
20:07:02|23905.87
20:07:03|23929.6
20:07:04|23936.43
20:07:06|23921.68
20:07:07|23920.
20:07:08|23915.29
20:07:09|23918.72
20:07:10|23916.22
20:07:11|23914.18
20:07:12|23914.18
20:07:13|23918.34
20:07:14|23918.34
20:07:15|23916.25
20:07:16|23911.42
20:07:17|23914.8
20:07:18|23914.47
20:07:19|23915.37
20:07:20|23915.24
20:07:21|23915.2
20:07:22|23910.
20:07:23|23914.21
20:07:24|23910.03
20:07:25|23915.2
20:07:26|23913.35
20:07:27|23913.71
20:07:28|23913.71
20:07:29|23915.25
20:07:30|23912.04
20:07:32|23910.4
20:07:32|23900.35
20:07:33|23899.93
20:07:34|23901.14
20:07:35|23901.62
20:07:36|23898.81
20:07:39|23900.54
20:07:39|23903.1
20:07:40|23904.72
20:07:41|23904.72
20:07:42|23904.9
20:07:43|23904.95
20:07:44|23905.02
20:07:45|23905.04
20:07:46|23902.3
20:07:47|23903.53
20:07:48|23903.53
20:07:49|23903.53
20:07:51|23903.6
20:07:52|23896.33
20:07:53|23896.33
20:07:53|23901.18
20:07:54|23901.41
20:07:56|23899.48
20:07:57|23899.48
20:07:57|23894.1
20:07:59|23894.82
20:08:00|23898.54
20:08:00|23896.19
20:08:03|23903.03
20:08:04|23904.54
20:08:04|23899.45
20:08:05|23899.45
20:08:07|23903.59
20:08:07|23905.43
20:08:08|23901.92
20:08:10|23900.42
20:08:11|23905.48
20:08:12|23900.16
20:08:13|23899.89
20:08:14|23901.89
20:08:15|23900.36
20:08:16|23901.43
20:08:17|23900.36
20:08:19|23902.45
20:08:20|23899.53
20:08:21|23902.46
20:08:22|23903.77
20:08:23|23903.41
20:08:24|23902.47
20:08:25|23899.48
20:08:26|23902.86
20:08:27|23899.59
20:08:29|23882.4
20:08:29|23885.66
20:08:31|23890.45
20:08:33|23892.4
20:08:34|23892.38
20:08:34|23886.05
20:08:36|23881.87
20:08:38|23885.87
20:08:39|23881.09
20:08:39|23883.83
20:08:41|23889.87
20:08:43|23884.08
20:08:43|23883.48
20:08:44|23880.4
20:08:45|23872.2
20:08:46|23874.85
20:08:47|23871.18
20:08:48|23873.59
20:08:49|23872.38
20:08:50|23878.49
20:08:52|23875.45
20:08:53|23875.45
20:08:54|23875.28
20:08:55|23870.32
20:08:56|23870.37
20:08:56|23870.32
20:08:57|23871.09
20:08:59|23869.72
20:08:59|23870.35
20:09:01|23873.14
20:09:02|23878.62
20:09:02|23878.67
20:09:05|23886.45
20:09:05|23875.85
20:09:07|23878.14
20:09:08|23877.85
20:09:09|23869.55
20:09:10|23869.84
20:09:12|23870.55
20:09:13|23873.
20:09:15|23856.93
20:09:15|23854.47
20:09:17|23853.82
20:09:17|23854.03
20:09:18|23853.82
20:09:20|23857.53
20:09:20|23859.39
20:09:21|23852.1
20:09:23|23857.9
20:09:24|23860.96
20:09:25|23866.33
20:09:27|23866.92
20:09:27|23862.74
20:09:29|23863.28
20:09:29|23863.95
20:09:30|23868.41
20:09:31|23872.77
20:09:33|23868.81
20:09:34|23864.41
20:09:35|23862.29
20:09:36|23854.6
20:09:37|23853.57
20:09:38|23854.51
20:09:40|23852.65
20:09:41|23854.32
20:09:42|23844.24
20:09:43|23850.87
20:09:44|23842.33
20:09:45|23843.27
20:09:46|23853.75
20:09:47|23848.37
20:09:47|23845.4
20:09:48|23847.49
20:09:50|23848.39
20:09:50|23856.99
20:09:51|23857.84
20:09:53|23853.7
20:09:53|23855.91
20:09:55|23852.29
20:09:55|23853.09
20:09:57|23850.81
20:09:58|23850.03
20:09:59|23846.83
20:09:59|23848.55
20:10:00|23853.82
20:10:03|23858.75
20:10:03|23860.48
20:10:04|23862.11
20:10:05|23861.71
20:10:07|23862.53
20:10:07|23865.63
20:10:10|23868.
20:10:11|23873.98
20:10:12|23875.7
20:10:13|23880.68
20:10:14|23880.68
20:10:15|23878.2
20:10:17|23869.84
20:10:17|23871.93
20:10:18|23870.31
20:10:21|23866.62
20:10:21|23866.83
20:10:22|23869.87
20:10:23|23864.
20:10:24|23869.95
20:10:25|23874.86
20:10:26|23869.8
20:10:27|23862.23
20:10:28|23868.85
20:10:29|23870.32
20:10:30|23870.29
20:10:31|23882.59
20:10:32|23877.12
20:10:33|23879.
20:10:34|23878.24
20:10:36|23871.98
20:10:38|23867.88
20:10:38|23868.13
20:10:40|23866.35
20:10:41|23870.
20:10:42|23868.84
20:10:43|23868.89
20:10:44|23868.89
20:10:45|23869.33
20:10:46|23868.04
20:10:47|23869.84
20:10:48|23868.33
20:10:49|23859.16
20:10:50|23864.81
20:10:51|23869.49
20:10:52|23862.51
20:10:53|23869.89
20:10:54|23869.5
20:10:56|23868.84
20:10:56|23870.34
20:10:58|23869.25
20:10:59|23868.74
20:11:00|23864.85
20:11:01|23869.17
20:11:03|23869.01
20:11:03|23869.09
20:11:04|23871.96
20:11:05|23869.05
20:11:06|23867.84
20:11:07|23873.59
20:11:08|23882.09
20:11:09|23851.01
20:11:10|23851.39
20:11:11|23855.03
20:11:12|23861.66
20:11:13|23869.05
20:11:14|23861.78
20:11:15|23868.53
20:11:16|23859.48
20:11:17|23874.
20:11:18|23868.55
20:11:19|23869.9
20:11:20|23850.
20:11:21|23854.08
20:11:22|23850.65
20:11:23|23847.85
20:11:24|23843.9
20:11:25|23844.25
20:11:26|23846.13
20:11:27|23842.37
20:11:28|23847.61
20:11:29|23845.9
20:11:30|23863.66
20:11:31|23860.74
20:11:32|23863.85
20:11:34|23853.79
20:11:35|23848.57
20:11:37|23842.03
20:11:37|23845.97
20:11:39|23846.36
20:11:40|23846.39
20:11:41|23842.75
20:11:42|23845.45
20:11:43|23842.18
20:11:44|23844.47
20:11:45|23844.65
20:11:46|23849.16
20:11:47|23847.37
20:11:48|23849.21
20:11:50|23843.72
20:11:51|23845.55
20:11:52|23848.39
20:11:53|23850.14
20:11:54|23854.43
20:11:55|23850.
20:11:56|23855.37
20:11:57|23859.3
20:11:58|23857.98
20:11:59|23859.7
20:12:00|23861.18
20:12:01|23861.18
20:12:02|23867.35
20:12:03|23860.32
20:12:04|23865.85
20:12:05|23857.8
20:12:06|23862.79
20:12:07|23863.48
20:12:08|23863.4
20:12:09|23861.01
20:12:10|23863.3
20:12:12|23859.53
20:12:13|23863.31
20:12:13|23863.52
20:12:14|23857.41
20:12:15|23856.61
20:12:17|23859.61
20:12:17|23857.84
20:12:19|23864.49
20:12:20|23863.11
20:12:21|23864.09
20:12:22|23863.04
20:12:22|23862.51
20:12:23|23861.76
20:12:24|23865.79
20:12:25|23865.79
20:12:27|23866.86
20:12:28|23866.86
20:12:29|23867.99
20:12:30|23870.44
20:12:30|23874.42
20:12:32|23874.42
20:12:32|23872.14
20:12:33|23873.39
20:12:35|23870.35
20:12:37|23864.88
20:12:38|23870.11
20:12:39|23864.89
20:12:40|23865.91
20:12:41|23870.
20:12:42|23867.72
20:12:44|23869.19
20:12:45|23869.19
20:12:45|23870.65
20:12:47|23872.65
20:12:47|23871.36
20:12:48|23867.25
20:12:50|23866.74
20:12:51|23867.6
20:12:52|23867.92
20:12:53|23868.48
20:12:54|23867.42
20:12:56|23863.91
20:12:57|23862.36
20:12:58|23858.17
20:12:59|23859.45
20:13:00|23860.04
20:13:02|23860.
20:13:03|23850.
20:13:04|23850.34
20:13:06|23856.32
20:13:07|23859.27
20:13:07|23855.72
20:13:08|23861.99
20:13:09|23855.71
20:13:10|23860.36
20:13:11|23854.47
20:13:12|23852.88
20:13:14|23851.66
20:13:14|23851.62
20:13:15|23851.28
20:13:16|23857.28
20:13:17|23858.55
20:13:18|23856.64
20:13:20|23859.3
20:13:20|23860.52
20:13:22|23859.71
20:13:23|23859.71
20:13:23|23857.84
20:13:25|23857.84
20:13:26|23860.1
20:13:26|23866.53
20:13:27|23868.61
20:13:29|23868.61
20:13:29|23862.2
20:13:30|23864.57
20:13:32|23858.06
20:13:32|23858.14
20:13:33|23858.3
20:13:34|23864.42
20:13:35|23867.39
20:13:37|23869.47
20:13:38|23873.58
20:13:39|23867.38
20:13:40|23869.09
20:13:41|23862.23
20:13:43|23865.02
20:13:43|23867.28
20:13:45|23868.37
20:13:46|23866.48
20:13:46|23866.78
20:13:48|23866.78
20:13:49|23865.03
20:13:49|23865.89
20:13:51|23865.9
20:13:51|23866.51
20:13:52|23862.2
20:13:53|23864.01
20:13:54|23863.92
20:13:55|23864.11
20:13:57|23865.17
20:13:58|23865.07
20:13:59|23865.07
20:14:00|23866.85
20:14:01|23863.15
20:14:02|23862.51
20:14:04|23864.27
20:14:04|23862.93
20:14:05|23865.24
20:14:06|23864.07
20:14:07|23862.6
20:14:08|23852.62
20:14:09|23850.
20:14:11|23850.
20:14:11|23843.16
20:14:12|23838.59
20:14:13|23841.01
20:14:14|23840.7
20:14:15|23836.3
20:14:16|23831.39
20:14:17|23833.01
20:14:18|23828.77
20:14:19|23836.57
20:14:20|23831.82
20:14:21|23832.8
20:14:22|23830.79
20:14:23|23829.34
20:14:24|23829.69
20:14:25|23832.74
20:14:26|23841.98
20:14:27|23835.19
20:14:28|23834.31
20:14:29|23846.43
20:14:30|23845.94
20:14:31|23844.71
20:14:32|23844.48
20:14:33|23837.26
20:14:34|23836.24
20:14:35|23833.6
20:14:36|23834.02
20:14:38|23842.77
20:14:39|23842.77
20:14:41|23842.77
20:14:41|23838.61
20:14:44|23838.61
20:14:44|23840.12
20:14:45|23840.16
20:14:46|23840.95
20:14:47|23837.33
20:14:49|23839.72
20:14:50|23838.7
20:14:51|23839.19
20:14:52|23840.13
20:14:54|23836.38
20:14:54|23838.14
20:14:56|23837.97
20:14:56|23841.91
20:14:57|23840.14
20:14:58|23841.74
20:15:00|23851.
20:15:00|23846.83
20:15:01|23846.37
20:15:03|23846.34
20:15:05|23846.61
20:15:06|23846.33
20:15:08|23844.65
20:15:08|23843.36
20:15:09|23845.75
20:15:10|23848.75
20:15:12|23849.97
20:15:13|23854.49
20:15:14|23854.49
20:15:15|23852.42
20:15:16|23852.44
20:15:17|23842.77
20:15:18|23840.71
20:15:19|23837.08
20:15:20|23838.17
20:15:21|23842.73
20:15:22|23842.61
20:15:23|23842.62
20:15:24|23845.97
20:15:25|23848.75
20:15:26|23849.63
20:15:27|23847.48
20:15:28|23846.42
20:15:29|23853.06
20:15:30|23850.45
20:15:31|23852.09
20:15:33|23848.04
20:15:33|23850.82
20:15:35|23847.07
20:15:36|23847.94
20:15:37|23850.76
20:15:39|23841.39
20:15:41|23843.2
20:15:42|23843.16
20:15:43|23843.16
20:15:45|23844.81
20:15:46|23844.78
20:15:47|23844.78
20:15:49|23844.75
20:15:50|23844.77
20:15:50|23840.59
20:15:52|23844.77
20:15:53|23844.77
20:15:54|23842.13
20:15:55|23841.39
20:15:56|23844.5
20:15:57|23844.5
20:15:57|23846.42
20:15:59|23843.54
20:16:00|23843.54
20:16:01|23843.62
20:16:02|23848.27
20:16:03|23846.67
20:16:05|23844.61
20:16:05|23844.88
20:16:06|23844.89
20:16:08|23847.27
20:16:09|23850.
20:16:11|23849.18
20:16:11|23844.95
20:16:12|23849.18
20:16:13|23845.96
20:16:14|23844.81
20:16:15|23848.03
20:16:17|23851.73
20:16:17|23851.73
20:16:18|23848.72
20:16:20|23830.22
20:16:20|23831.04
20:16:21|23835.3
20:16:22|23830.86
20:16:23|23830.28
20:16:24|23827.19
20:16:26|23826.53
20:16:27|23830.9
20:16:28|23833.59
20:16:29|23831.82
20:16:30|23830.17
20:16:31|23826.83
20:16:32|23829.91
20:16:33|23829.92
20:16:34|23826.81
20:16:35|23830.
20:16:36|23829.91
20:16:37|23829.9
20:16:38|23829.05
20:16:39|23827.1
20:16:41|23829.07
20:16:42|23828.51
20:16:42|23831.75
20:16:44|23833.69
20:16:46|23831.44
20:16:47|23828.33
20:16:47|23827.63
20:16:49|23827.03
20:16:51|23826.06
20:16:51|23827.34
20:16:53|23816.02
20:16:54|23824.11
20:16:55|23826.47
20:16:57|23827.57
20:16:58|23829.84
20:16:58|23836.11
20:17:00|23829.11
20:17:02|23823.58
20:17:02|23824.01
20:17:03|23830.4
20:17:04|23827.91
20:17:05|23830.65
20:17:06|23828.1
20:17:07|23828.1
20:17:08|23829.99
20:17:09|23826.4
20:17:11|23834.68
20:17:12|23827.81
20:17:13|23830.02
20:17:14|23824.86
20:17:15|23828.87
20:17:16|23828.89
20:17:18|23828.53
20:17:19|23828.53
20:17:19|23825.1
20:17:20|23827.7
20:17:22|23824.19
20:17:22|23827.
20:17:23|23829.98
20:17:25|23830.48
20:17:25|23830.37
20:17:26|23842.31
20:17:27|23838.73
20:17:29|23835.93
20:17:29|23835.93
20:17:30|23839.75
20:17:32|23838.11
20:17:33|23842.77
20:17:33|23843.19
20:17:34|23843.3
20:17:35|23844.01
20:17:36|23843.81
20:17:38|23841.64
20:17:39|23844.4
20:17:40|23844.5
20:17:42|23844.75
20:17:42|23844.75
20:17:44|23842.01
20:17:46|23839.85
20:17:46|23838.34
20:17:48|23840.79
20:17:49|23840.79
20:17:50|23838.5
20:17:51|23842.72
20:17:52|23843.26
20:17:53|23844.5
20:17:54|23841.85
20:17:55|23843.27
20:17:56|23841.19
20:17:57|23836.3
20:17:58|23835.03
20:17:59|23834.67
20:18:00|23833.75
20:18:02|23838.08
20:18:02|23838.08
20:18:04|23840.46
20:18:05|23832.89
20:18:05|23836.9
20:18:07|23833.17
20:18:08|23840.
20:18:08|23840.79
20:18:09|23838.08
20:18:11|23834.96
20:18:11|23841.53
20:18:12|23841.58
20:18:13|23841.58
20:18:15|23840.49
20:18:16|23840.49
20:18:16|23844.19
20:18:18|23841.84
20:18:18|23844.65
20:18:19|23841.59
20:18:21|23843.48
20:18:21|23841.21
20:18:22|23842.61
20:18:24|23841.19
20:18:25|23843.57
20:18:26|23844.31
20:18:26|23847.88
20:18:27|23847.88
20:18:29|23849.98
20:18:30|23852.8
20:18:31|23852.9
20:18:31|23848.92
20:18:33|23855.01
20:18:34|23856.1
20:18:35|23860.
20:18:36|23862.
20:18:37|23861.28
20:18:38|23861.28
20:18:39|23862.07
20:18:40|23857.98
20:18:41|23864.62
20:18:43|23870.31
20:18:43|23873.
20:18:45|23870.31
20:18:46|23875.84
20:18:48|23871.86
20:18:49|23873.86
20:18:50|23870.8
20:18:51|23872.19
20:18:51|23870.27
20:18:54|23873.41
20:18:55|23880.17
20:18:55|23877.32
20:18:56|23878.7
20:18:57|23879.17
20:18:59|23877.49
20:19:00|23878.25
20:19:01|23879.77
20:19:02|23884.71
20:19:03|23886.88
20:19:04|23884.81
20:19:05|23884.
20:19:06|23882.93
20:19:07|23882.3
20:19:08|23884.71
20:19:09|23880.93
20:19:10|23881.65
20:19:11|23881.92
20:19:12|23880.55
20:19:13|23881.78
20:19:15|23883.76
20:19:16|23888.46
20:19:16|23887.43
20:19:18|23889.01
20:19:19|23890.52
20:19:20|23890.84
20:19:20|23891.75
20:19:21|23886.19
20:19:22|23891.75
20:19:24|23888.6
20:19:25|23887.61
20:19:26|23888.26
20:19:26|23889.26
20:19:28|23890.57
20:19:29|23891.66
20:19:29|23892.39
20:19:30|23890.
20:19:32|23889.48
20:19:32|23883.68
20:19:34|23883.64
20:19:35|23886.3
20:19:36|23874.64
20:19:38|23875.85
20:19:38|23875.85
20:19:39|23877.41
20:19:40|23878.93
20:19:41|23876.54
20:19:42|23873.88
20:19:44|23877.46
20:19:45|23877.46
20:19:46|23874.61
20:19:47|23877.35
20:19:48|23875.19
20:19:49|23878.02
20:19:50|23878.06
20:19:52|23881.83
20:19:53|23880.95
20:19:53|23879.98
20:19:54|23882.91
20:19:56|23877.4
20:19:57|23880.97
20:19:57|23877.54
20:19:59|23879.75
20:19:59|23879.75
20:20:01|23877.45
20:20:01|23877.45
20:20:02|23878.08
20:20:03|23883.47
20:20:04|23881.77
20:20:05|23878.27
20:20:07|23881.68
20:20:08|23885.81
20:20:09|23884.
20:20:11|23883.94
20:20:12|23886.8
20:20:13|23885.08
20:20:14|23890.15
20:20:15|23890.98
20:20:16|23892.84
20:20:17|23893.25
20:20:19|23895.
20:20:20|23895.
20:20:21|23894.09
20:20:22|23900.94
20:20:23|23905.5
20:20:25|23904.25
20:20:25|23896.26
20:20:26|23897.16
20:20:27|23899.96
20:20:29|23899.99
20:20:30|23894.71
20:20:30|23898.48
20:20:31|23896.41
20:20:32|23900.12
20:20:34|23898.58
20:20:34|23902.12
20:20:36|23900.08
20:20:37|23901.86
20:20:38|23902.63
20:20:39|23898.49
20:20:40|23895.49
20:20:41|23901.43
20:20:42|23901.44
20:20:43|23903.47
20:20:45|23906.
20:20:47|23904.37
20:20:47|23904.25
20:20:49|23905.87
20:20:51|23900.09
20:20:52|23899.
20:20:53|23903.8
20:20:54|23903.84
20:20:55|23905.39
20:20:56|23900.35
20:20:57|23906.27
20:20:58|23909.52
20:20:59|23914.
20:21:00|23916.35
20:21:01|23921.79
20:21:02|23920.
20:21:03|23922.08
20:21:05|23934.25
20:21:06|23933.27
20:21:07|23937.91
20:21:08|23938.92
20:21:09|23939.31
20:21:10|23940.29
20:21:11|23938.06
20:21:12|23941.4
20:21:13|23936.02
20:21:14|23940.22
20:21:15|23941.95
20:21:16|23937.64
20:21:17|23937.66
20:21:18|23938.77
20:21:19|23942.55
20:21:19|23937.62
20:21:21|23935.56
20:21:22|23940.9
20:21:23|23937.32
20:21:24|23936.66
20:21:25|23940.9
20:21:25|23939.31
20:21:27|23940.88
20:21:28|23936.59
20:21:29|23925.83
20:21:31|23920.64
20:21:31|23915.05
20:21:32|23911.67
20:21:33|23912.6
20:21:34|23915.49
20:21:35|23920.78
20:21:36|23920.74
20:21:37|23916.97
20:21:38|23923.13
20:21:39|23923.12
20:21:40|23917.68
20:21:41|23914.07
20:21:42|23912.84
20:21:44|23912.84
20:21:44|23917.64
20:21:45|23923.13
20:21:46|23925.54
20:21:47|23919.71
20:21:49|23920.52
20:21:51|23918.67
20:21:52|23917.2
20:21:52|23916.35
20:21:54|23922.96
20:21:56|23922.55
20:21:57|23917.7
20:21:59|23914.65
20:22:00|23917.82
20:22:00|23914.52
20:22:02|23916.26
20:22:03|23918.98
20:22:04|23918.98
20:22:05|23918.97
20:22:06|23918.98
20:22:07|23917.
20:22:08|23916.99
20:22:09|23916.54
20:22:10|23924.95
20:22:11|23924.91
20:22:12|23927.99
20:22:13|23921.13
20:22:14|23929.02
20:22:15|23934.29
20:22:16|23930.
20:22:17|23934.29
20:22:18|23936.6
20:22:19|23939.78
20:22:20|23938.24
20:22:21|23938.37
20:22:22|23938.37
20:22:23|23947.89
20:22:24|23945.17
20:22:25|23943.09
20:22:26|23946.31
20:22:27|23950.25
20:22:28|23955.99
20:22:29|23947.91
20:22:30|23948.14
20:22:31|23949.94
20:22:32|23949.63
20:22:33|23948.73
20:22:34|23949.11
20:22:35|23949.63
20:22:36|23953.19
20:22:37|23953.44
20:22:38|23952.78
20:22:39|23956.48
20:22:40|23952.77
20:22:41|23952.75
20:22:42|23956.14
20:22:43|23955.84
20:22:44|23955.42
20:22:45|23946.04
20:22:46|23948.62
20:22:47|23951.88
20:22:49|23946.81
20:22:50|23946.11
20:22:51|23947.67
20:22:52|23946.64
20:22:53|23951.55
20:22:54|23949.66
20:22:55|23951.54
20:22:56|23948.1
20:22:58|23953.46
20:22:58|23953.46
20:23:00|23947.67
20:23:02|23941.58
20:23:02|23942.36
20:23:03|23941.59
20:23:04|23936.61
20:23:05|23936.71
20:23:06|23946.11
20:23:07|23947.66
20:23:08|23953.19
20:23:10|23948.21
20:23:11|23951.91
20:23:13|23954.75
20:23:14|23951.76
20:23:14|23958.41
20:23:16|23961.13
20:23:17|23961.69
20:23:17|23954.5
20:23:19|23954.5
20:23:20|23955.43
20:23:21|23953.58
20:23:22|23958.4
20:23:23|23962.
20:23:24|23962.84
20:23:25|23966.
20:23:26|23964.27
20:23:27|23964.85
20:23:28|23971.96
20:23:29|23981.98
20:23:31|23978.88
20:23:32|23978.52
20:23:33|23971.4
20:23:33|23974.52
20:23:35|23973.76
20:23:36|23974.54
20:23:37|23981.17
20:23:37|23980.54
20:23:38|23981.07
20:23:40|23983.33
20:23:40|23973.63
20:23:42|23976.56
20:23:42|23971.73
20:23:44|23975.91
20:23:45|23977.95
20:23:46|23978.02
20:23:48|23986.43
20:23:48|23983.8
20:23:50|23984.55
20:23:51|23984.56
20:23:52|23984.04
20:23:53|23984.1
20:23:54|23994.66
20:23:56|23984.47
20:23:57|23985.82
20:23:58|23990.41
20:23:59|23987.59
20:24:00|23981.51
20:24:01|23981.88
20:24:02|23985.16
20:24:04|23987.46
20:24:05|23987.98
20:24:06|23985.44
20:24:07|23986.12
20:24:08|23985.17
20:24:09|23985.7
20:24:09|23986.13
20:24:11|23983.59
20:24:12|23983.58
20:24:13|23985.82
20:24:13|23986.12
20:24:15|23983.58
20:24:16|23983.58
20:24:17|23983.58
20:24:17|23982.66
20:24:18|23982.98
20:24:20|23985.
20:24:21|23971.57
20:24:22|23970.18
20:24:23|23967.91
20:24:23|23972.89
20:24:24|23973.52
20:24:26|23970.02
20:24:26|23971.5
20:24:27|23969.05
20:24:29|23963.57
20:24:30|23964.27
20:24:31|23964.15
20:24:31|23958.41
20:24:33|23961.66
20:24:33|23957.01
20:24:36|23966.82
20:24:36|23960.82
20:24:37|23965.74
20:24:38|23963.01
20:24:39|23962.2
20:24:40|23967.52
20:24:42|23963.42
20:24:42|23965.82
20:24:43|23966.51
20:24:44|23965.36
20:24:45|23962.39
20:24:46|23964.11
20:24:47|23958.61
20:24:48|23962.65
20:24:50|23956.36
20:24:51|23952.12
20:24:52|23955.03
20:24:54|23963.27
20:24:55|23968.07
20:24:56|23968.07
20:24:56|23962.67
20:24:57|23956.19
20:24:58|23954.83
20:24:59|23960.26
20:25:01|23960.26
20:25:01|23957.77
20:25:03|23953.57
20:25:05|23954.01
20:25:05|23956.91
20:25:06|23953.19
20:25:07|23950.34
20:25:08|23949.35
20:25:10|23949.31
20:25:11|23954.82
20:25:12|23949.56
20:25:13|23950.
20:25:14|23950.48
20:25:15|23946.52
20:25:15|23949.32
20:25:16|23950.77
20:25:18|23946.18
20:25:19|23941.
20:25:20|23941.01
20:25:20|23945.93
20:25:22|23944.52
20:25:22|23943.72
20:25:24|23937.55
20:25:24|23946.52
20:25:26|23942.3
20:25:27|23939.61
20:25:28|23944.85
20:25:28|23943.53
20:25:30|23940.11
20:25:31|23940.22
20:25:32|23938.06
20:25:32|23938.64
20:25:34|23935.96
20:25:36|23932.74
20:25:36|23928.29
20:25:37|23930.81
20:25:39|23933.99
20:25:41|23932.19
20:25:41|23933.91
20:25:43|23926.01
20:25:44|23932.21
20:25:44|23931.11
20:25:45|23929.51
20:25:46|23928.31
20:25:47|23930.
20:25:50|23924.3
20:25:50|23922.01
20:25:51|23928.64
20:25:52|23931.02
20:25:53|23931.02
20:25:54|23930.61
20:25:55|23936.22
20:25:56|23942.13
20:25:57|23941.3
20:25:58|23949.14
20:25:59|23951.28
20:26:01|23949.81
20:26:02|23946.45
20:26:03|23939.98
20:26:05|23946.1
20:26:06|23944.39
20:26:07|23945.8
20:26:08|23944.91
20:26:09|23942.55
20:26:10|23949.71
20:26:11|23942.72
20:26:12|23938.49
20:26:12|23934.56
20:26:14|23935.95
20:26:15|23936.29
20:26:16|23936.29
20:26:17|23937.53
20:26:18|23932.36
20:26:19|23936.53
20:26:20|23935.95
20:26:21|23935.82
20:26:22|23934.99
20:26:23|23935.94
20:26:24|23936.81
20:26:25|23939.2
20:26:26|23942.03
20:26:27|23942.71
20:26:28|23943.45
20:26:29|23943.3
20:26:30|23940.96
20:26:31|23940.95
20:26:32|23944.21
20:26:33|23937.9
20:26:34|23940.
20:26:35|23940.75
20:26:36|23936.83
20:26:37|23937.21
20:26:38|23936.03
20:26:39|23936.47
20:26:40|23942.88
20:26:41|23940.
20:26:42|23935.6
20:26:43|23939.72
20:26:44|23939.72
20:26:45|23939.72
20:26:46|23939.86
20:26:47|23940.
20:26:49|23936.8
20:26:49|23936.8
20:26:52|23934.42
20:26:53|23938.48
20:26:54|23938.48
20:26:55|23938.48
20:26:55|23938.46
20:26:57|23930.18
20:26:58|23931.37
20:26:59|23929.22
20:27:01|23930.03
20:27:02|23930.19
20:27:03|23927.43
20:27:04|23929.17
20:27:05|23935.35
20:27:07|23939.87
20:27:07|23936.27
20:27:08|23933.08
20:27:10|23935.35
20:27:11|23935.35
20:27:12|23932.55
20:27:12|23932.56
20:27:13|23931.77
20:27:15|23938.67
20:27:16|23948.3
20:27:17|23948.12
20:27:17|23945.54
20:27:18|23950.69
20:27:19|23944.28
20:27:20|23937.73
20:27:21|23932.15
20:27:24|23935.38
20:27:24|23935.21
20:27:25|23931.44
20:27:26|23931.25
20:27:27|23930.53
20:27:28|23931.8
20:27:29|23931.61
20:27:30|23933.57
20:27:31|23933.57
20:27:32|23936.51
20:27:34|23935.08
20:27:36|23933.63
20:27:36|23933.63
20:27:37|23929.16
20:27:38|23926.02
20:27:39|23927.24
20:27:40|23922.32
20:27:42|23929.53
20:27:42|23931.23
20:27:43|23931.23
20:27:44|23932.26
20:27:46|23929.56
20:27:47|23931.37
20:27:48|23929.66
20:27:48|23933.9
20:27:49|23938.04
20:27:51|23931.14
20:27:52|23928.46
20:27:53|23928.46
20:27:54|23928.46
20:27:56|23935.34
20:27:57|23935.34
20:27:57|23933.73
20:27:59|23937.25
20:27:59|23942.13
20:28:00|23942.01
20:28:02|23942.24
20:28:03|23943.99
20:28:03|23943.99
20:28:04|23942.35
20:28:05|23943.98
20:28:06|23942.46
20:28:08|23940.1
20:28:09|23943.8
20:28:10|23940.32
20:28:11|23943.81
20:28:12|23943.11
20:28:13|23939.18
20:28:14|23940.
20:28:15|23941.04
20:28:16|23940.
20:28:17|23940.01
20:28:18|23939.18
20:28:19|23937.99
20:28:20|23939.27
20:28:21|23939.04
20:28:22|23945.3
20:28:23|23940.5
20:28:24|23939.98
20:28:25|23940.03
20:28:26|23942.67
20:28:27|23946.
20:28:28|23948.55
20:28:29|23948.55
20:28:30|23942.18
20:28:31|23942.18
20:28:33|23947.54
20:28:34|23947.54
20:28:35|23949.97
20:28:35|23947.24
20:28:36|23954.82
20:28:38|23954.64
20:28:38|23952.03
20:28:39|23952.03
20:28:41|23954.82
20:28:41|23957.2
20:28:42|23957.95
20:28:43|23953.41
20:28:45|23950.48
20:28:46|23952.75
20:28:46|23948.41
20:28:47|23953.07
20:28:49|23952.74
20:28:50|23952.74
20:28:50|23954.84
20:28:53|23952.83
20:28:53|23947.25
20:28:54|23948.08
20:28:56|23952.85
20:28:58|23951.91
20:28:59|23950.04
20:29:00|23950.
20:29:01|23951.24
20:29:02|23958.93
20:29:02|23963.8
20:29:03|23963.05
20:29:05|23962.74
20:29:06|23964.51
20:29:07|23960.77
20:29:08|23960.77
20:29:09|23965.28
20:29:10|23970.
20:29:11|23969.02
20:29:12|23965.42
20:29:12|23965.42
20:29:13|23964.35
20:29:14|23964.75
20:29:15|23969.68
20:29:17|23969.68
20:29:18|23970.1
20:29:18|23970.1
20:29:21|23971.42
20:29:21|23968.28
20:29:22|23967.5
20:29:23|23971.5
20:29:24|23967.5
20:29:25|23967.7
20:29:26|23967.7
20:29:27|23967.79
20:29:28|23971.51
20:29:29|23971.51
20:29:30|23969.37
20:29:31|23973.7
20:29:32|23970.85
20:29:33|23971.01
20:29:34|23971.01
20:29:35|23971.01
20:29:36|23970.19
20:29:37|23969.01
20:29:38|23974.22
20:29:39|23974.22
20:29:40|23974.79
20:29:41|23982.37
20:29:42|23981.74
20:29:43|23974.8
20:29:44|23971.72
20:29:45|23973.62
20:29:46|23978.11
20:29:47|23974.4
20:29:49|23977.22
20:29:50|23974.82
20:29:51|23974.14
20:29:52|23972.45
20:29:52|23977.69
20:29:54|23973.38
20:29:55|23973.38
20:29:56|23973.09
20:29:57|23978.8
20:29:59|23974.02
20:29:59|23974.02
20:30:00|23972.12
20:30:02|23972.6
20:30:03|23972.69
20:30:04|23972.51
20:30:05|23967.5
20:30:06|23965.35
20:30:07|23967.02
20:30:08|23963.8
20:30:09|23963.76
20:30:10|23963.06
20:30:11|23961.83
20:30:12|23959.01
20:30:13|23960.1
20:30:14|23959.03
20:30:15|23956.
20:30:16|23959.33
20:30:17|23956.
20:30:18|23951.63
20:30:19|23951.
20:30:20|23955.87
20:30:21|23956.57
20:30:22|23954.03
20:30:23|23948.39
20:30:24|23948.39
20:30:25|23950.02
20:30:26|23943.33
20:30:27|23942.67
20:30:28|23942.07
20:30:29|23943.92
20:30:30|23941.47
20:30:31|23946.14
20:30:32|23945.78
20:30:33|23938.69
20:30:34|23936.59
20:30:35|23934.64
20:30:36|23931.32
20:30:37|23934.78
20:30:38|23929.63
20:30:39|23929.88
20:30:40|23930.27
20:30:41|23926.09
20:30:42|23924.52
20:30:43|23930.06
20:30:44|23932.91
20:30:45|23932.34
20:30:46|23933.03
20:30:47|23932.51
20:30:48|23932.51
20:30:49|23931.4
20:30:50|23930.09
20:30:51|23929.63
20:30:52|23925.57
20:30:53|23930.53
20:30:55|23928.25
20:30:55|23930.
20:30:57|23924.54
20:30:57|23928.41
20:30:59|23928.42
20:30:59|23929.94
20:31:01|23921.94
20:31:02|23923.57
20:31:04|23925.94
20:31:04|23925.2
20:31:05|23924.58
20:31:07|23922.84
20:31:07|23925.31
20:31:09|23922.83
20:31:09|23927.15
20:31:11|23924.01
20:31:12|23924.
20:31:13|23922.87
20:31:14|23920.06
20:31:15|23924.38
20:31:16|23924.31
20:31:17|23920.
20:31:18|23920.
20:31:18|23920.25
20:31:20|23913.79
20:31:21|23916.67
20:31:22|23915.17
20:31:23|23913.
20:31:24|23917.79
20:31:25|23918.85
20:31:26|23916.47
20:31:27|23916.46
20:31:27|23914.58
20:31:29|23917.
20:31:30|23916.07
20:31:30|23910.97
20:31:32|23910.64
20:31:33|23918.7
20:31:34|23912.1
20:31:34|23913.1
20:31:36|23916.13
20:31:37|23925.72
20:31:37|23927.11
20:31:39|23926.86
20:31:39|23925.92
20:31:41|23925.72
20:31:42|23921.09
20:31:43|23924.86
20:31:44|23920.24
20:31:46|23921.39
20:31:46|23919.86
20:31:47|23916.85
20:31:48|23918.96
20:31:49|23918.96
20:31:51|23921.3
20:31:52|23924.82
20:31:53|23918.93
20:31:54|23920.35
20:31:56|23922.61
20:31:58|23917.11
20:31:58|23917.45
20:32:00|23922.27
20:32:01|23922.27
20:32:02|23919.87
20:32:03|23919.52
20:32:05|23920.63
20:32:07|23922.61
20:32:07|23920.77
20:32:09|23921.29
20:32:10|23924.87
20:32:11|23923.56
20:32:11|23922.14
20:32:13|23925.3
20:32:14|23923.11
20:32:15|23920.41
20:32:16|23920.06
20:32:17|23920.01
20:32:18|23922.74
20:32:19|23922.67
20:32:20|23918.28
20:32:21|23917.06
20:32:22|23912.35
20:32:23|23920.02
20:32:24|23917.05
20:32:26|23916.99
20:32:26|23914.56
20:32:28|23925.54
20:32:29|23925.73
20:32:31|23928.22
20:32:31|23925.5
20:32:32|23927.06
20:32:33|23924.72
20:32:35|23924.72
20:32:36|23924.37
20:32:36|23924.37
20:32:37|23927.
20:32:39|23922.97
20:32:39|23921.94
20:32:41|23924.21
20:32:41|23925.99
20:32:42|23925.7
20:32:45|23928.4
20:32:45|23926.39
20:32:46|23925.32
20:32:47|23930.73
20:32:48|23930.73
20:32:49|23926.97
20:32:50|23926.97
20:32:51|23926.4
20:32:52|23940.12
20:32:53|23944.94
20:32:54|23934.48
20:32:56|23934.43
20:32:58|23934.84
20:32:58|23934.84
20:33:00|23938.06
20:33:01|23945.06
20:33:02|23942.26
20:33:03|23943.63
20:33:04|23947.32
20:33:05|23945.07
20:33:06|23945.19
20:33:08|23938.32
20:33:09|23938.31
20:33:10|23938.31
20:33:10|23938.74
20:33:12|23940.73
20:33:13|23940.7
20:33:13|23936.58
20:33:14|23936.32
20:33:15|23935.8
20:33:16|23936.44
20:33:18|23935.68
20:33:18|23935.63
20:33:20|23936.77
20:33:22|23936.77
20:33:23|23940.49
20:33:24|23935.69
20:33:26|23936.64
20:33:27|23934.86
20:33:27|23932.02
20:33:28|23932.02
20:33:29|23936.31
20:33:30|23936.12
20:33:32|23936.52
20:33:33|23937.07
20:33:34|23940.25
20:33:35|23938.05
20:33:36|23937.09
20:33:37|23937.09
20:33:38|23938.39
20:33:39|23939.92
20:33:40|23939.92
20:33:41|23937.54
20:33:42|23937.54
20:33:43|23932.13
20:33:44|23932.13
20:33:45|23932.35
20:33:46|23932.35
20:33:47|23935.51
20:33:48|23935.52
20:33:49|23935.52
20:33:50|23935.3
20:33:51|23933.74
20:33:52|23933.63
20:33:53|23932.91
20:33:54|23943.56
20:33:55|23949.97
20:33:56|23949.97
20:33:58|23950.94
20:33:59|23955.
20:34:00|23953.69
20:34:01|23954.99
20:34:03|23954.5
20:34:04|23960.12
20:34:05|23965.19
20:34:06|23959.92
20:34:06|23959.97
20:34:08|23964.6
20:34:09|23963.96
20:34:09|23960.44
20:34:12|23957.4
20:34:13|23957.96
20:34:14|23954.36
20:34:15|23954.21
20:34:16|23955.79
20:34:17|23956.56
20:34:19|23955.67
20:34:19|23953.19
20:34:21|23955.85
20:34:21|23947.27
20:34:23|23950.89
20:34:24|23955.48
20:34:25|23958.16
20:34:26|23956.63
20:34:27|23956.99
20:34:28|23956.99
20:34:30|23959.95
20:34:30|23957.56
20:34:31|23954.34
20:34:33|23956.29
20:34:33|23956.29
20:34:36|23956.29
20:34:36|23954.47
20:34:37|23956.28
20:34:38|23956.86
20:34:40|23961.66
20:34:41|23962.25
20:34:41|23962.35
20:34:43|23960.14
20:34:43|23962.25
20:34:44|23957.9
20:34:46|23956.25
20:34:47|23956.25
20:34:47|23956.25
20:34:49|23961.36
20:34:50|23961.36
20:34:51|23959.48
20:34:53|23972.58
20:34:54|23973.02
20:34:55|23972.53
20:34:56|23976.23
20:34:57|23967.92
20:34:57|23967.87
20:34:59|23958.53
20:35:00|23954.34
20:35:01|23958.04
20:35:02|23960.13
20:35:03|23957.47
20:35:03|23955.89
20:35:06|23960.04
20:35:06|23954.72
20:35:08|23951.44
20:35:09|23950.09
20:35:10|23949.91
20:35:11|23953.62
20:35:12|23946.55
20:35:13|23949.13
20:35:14|23949.29
20:35:15|23949.29
20:35:16|23945.51
20:35:17|23944.63
20:35:18|23940.65
20:35:19|23941.22
20:35:20|23942.13
20:35:21|23942.11
20:35:22|23940.84
20:35:23|23940.84
20:35:24|23941.45
20:35:25|23942.58
20:35:26|23942.86
20:35:27|23941.59
20:35:28|23942.8
20:35:29|23942.05
20:35:30|23942.1
20:35:31|23941.82
20:35:32|23940.
20:35:33|23937.26
20:35:35|23937.33
20:35:35|23940.
20:35:36|23940.
20:35:37|23927.39
20:35:38|23924.6
20:35:39|23927.52
20:35:40|23924.45
20:35:41|23932.41
20:35:42|23936.54
20:35:43|23937.66
20:35:44|23933.65
20:35:45|23933.65
20:35:47|23935.86
20:35:47|23935.27
20:35:48|23929.45
20:35:49|23928.28
20:35:51|23929.72
20:35:52|23929.93
20:35:53|23930.24
20:35:54|23930.36
20:35:55|23930.36
20:35:56|23934.05
20:35:57|23934.04
20:35:59|23938.34
20:36:01|23936.58
20:36:02|23936.58
20:36:03|23942.81
20:36:04|23944.
20:36:05|23942.02
20:36:06|23945.96
20:36:08|23938.17
20:36:09|23938.21
20:36:10|23940.32
20:36:12|23938.54
20:36:12|23938.54
20:36:13|23938.54
20:36:14|23938.54
20:36:16|23940.92
20:36:18|23942.09
20:36:18|23942.12
20:36:19|23937.38
20:36:21|23937.41
20:36:22|23937.41
20:36:23|23941.7
20:36:24|23937.78
20:36:25|23941.23
20:36:26|23941.23
20:36:27|23941.23
20:36:28|23938.4
20:36:29|23936.15
20:36:30|23936.15
20:36:31|23938.54
20:36:32|23939.57
20:36:33|23938.68
20:36:34|23937.85
20:36:35|23942.44
20:36:36|23943.14
20:36:37|23940.47
20:36:38|23940.47
20:36:39|23942.08
20:36:40|23946.66
20:36:41|23948.32
20:36:42|23946.38
20:36:43|23946.38
20:36:44|23946.94
20:36:46|23948.77
20:36:47|23950.
20:36:47|23950.
20:36:48|23950.
20:36:49|23951.
20:36:51|23946.94
20:36:51|23946.94
20:36:52|23948.79
20:36:53|23948.77
20:36:56|23948.63
20:36:56|23947.43
20:36:57|23948.64
20:36:58|23945.08
20:37:00|23948.44
20:37:02|23942.25
20:37:03|23942.25
20:37:04|23942.12
20:37:05|23942.99
20:37:06|23942.99
20:37:07|23945.54
20:37:08|23945.54
20:37:10|23942.27
20:37:10|23944.13
20:37:11|23944.13
20:37:13|23943.73
20:37:14|23941.74
20:37:15|23938.42
20:37:16|23936.73
20:37:17|23934.99
20:37:18|23933.76
20:37:18|23937.06
20:37:20|23941.95
20:37:21|23940.5
20:37:22|23940.5
20:37:23|23944.19
20:37:23|23944.18
20:37:25|23942.08
20:37:25|23942.08
20:37:27|23940.77
20:37:28|23942.78
20:37:29|23941.55
20:37:29|23941.55
20:37:30|23940.39
20:37:32|23941.95
20:37:32|23940.
20:37:34|23943.08
20:37:35|23943.08
20:37:36|23943.32
20:37:36|23939.59
20:37:38|23939.59
20:37:39|23939.59
20:37:39|23940.51
20:37:41|23940.51
20:37:41|23937.78
20:37:43|23937.78
20:37:45|23952.62
20:37:45|23955.68
20:37:46|23953.14
20:37:47|23952.11
20:37:48|23950.28
20:37:49|23953.39
20:37:50|23952.95
20:37:51|23950.77
20:37:52|23952.44
20:37:53|23949.93
20:37:54|23949.93
20:37:55|23952.95
20:37:56|23950.97
20:37:57|23955.39
20:37:58|23953.42
20:37:59|23951.33
20:38:00|23964.08
20:38:02|23959.31
20:38:04|23960.74
20:38:04|23960.74
20:38:06|23958.79
20:38:07|23958.74
20:38:08|23958.74
20:38:09|23961.64
20:38:10|23956.52
20:38:11|23956.52
20:38:13|23953.43
20:38:14|23956.28
20:38:15|23956.28
20:38:15|23957.35
20:38:16|23953.43
20:38:18|23956.19
20:38:19|23955.18
20:38:20|23952.96
20:38:21|23955.98
20:38:23|23954.56
20:38:23|23957.75
20:38:24|23957.75
20:38:25|23957.75
20:38:26|23957.76
20:38:27|23957.76
20:38:28|23957.86
20:38:29|23956.93
20:38:30|23954.05
20:38:32|23958.72
20:38:33|23958.72
20:38:35|23957.4
20:38:35|23957.4
20:38:36|23956.68
20:38:37|23956.68
20:38:38|23956.24
20:38:39|23957.42
20:38:40|23955.99
20:38:41|23956.11
20:38:42|23968.98
20:38:43|23968.95
20:38:45|23968.95
20:38:45|23972.72
20:38:47|23972.45
20:38:48|23976.5
20:38:49|23974.45
20:38:50|23974.45
20:38:51|23971.86
20:38:52|23972.71
20:38:53|23972.71
20:38:54|23979.06
20:38:55|23979.99
20:38:57|23979.99
20:38:58|23994.07
20:39:00|23986.15
20:39:00|23990.2
20:39:02|23997.51
20:39:03|23997.05
20:39:04|24003.2
20:39:05|23997.53
20:39:06|23998.94
20:39:07|24004.24
20:39:08|24000.52
20:39:09|23997.88
20:39:10|24004.1
20:39:11|23998.38
20:39:12|24004.09
20:39:13|24001.92
20:39:14|24006.68
20:39:15|24016.15
20:39:16|24013.14
20:39:18|24016.01
20:39:19|24021.46
20:39:21|24026.17
20:39:21|24014.18
20:39:22|24012.
20:39:23|24014.54
20:39:24|24012.57
20:39:26|24017.16
20:39:26|24013.62
20:39:27|24023.47
20:39:28|24023.3
20:39:30|24022.99
20:39:30|24025.89
20:39:31|24025.34
20:39:34|24027.38
20:39:34|24026.82
20:39:36|24024.13
20:39:36|24020.96
20:39:37|24027.87
20:39:38|24020.91
20:39:40|24017.16
20:39:41|24020.66
20:39:41|24015.92
20:39:43|24018.24
20:39:43|24023.18
20:39:44|24020.96
20:39:46|24023.12
20:39:46|24027.95
20:39:47|24030.81
20:39:49|24033.78
20:39:50|24035.76
20:39:51|24036.34
20:39:52|24031.57
20:39:53|24035.35
20:39:54|24033.61
20:39:55|24033.04
20:39:56|24034.11
20:39:57|24030.58
20:39:58|24036.36
20:39:59|24040.67
20:40:00|24033.61
20:40:01|24019.87
20:40:03|24024.01
20:40:04|24024.
20:40:06|24018.
20:40:06|24022.31
20:40:07|24017.73
20:40:08|24024.53
20:40:09|24023.07
20:40:10|24021.2
20:40:11|24020.08
20:40:12|24024.43
20:40:13|24022.93
20:40:14|24021.25
20:40:15|24034.42
20:40:16|24036.37
20:40:18|24031.24
20:40:19|24025.61
20:40:20|24025.78
20:40:21|24028.57
20:40:22|24035.54
20:40:24|24035.85
20:40:24|24045.66
20:40:25|24036.42
20:40:28|24038.06
20:40:28|24034.94
20:40:29|24037.95
20:40:31|24042.84
20:40:31|24041.61
20:40:32|24042.77
20:40:33|24044.79
20:40:34|24040.74
20:40:35|24049.17
20:40:36|24048.22
20:40:37|24046.72
20:40:38|24043.11
20:40:39|24042.84
20:40:40|24037.05
20:40:41|24037.23
20:40:42|24037.3
20:40:43|24042.24
20:40:44|24037.73
20:40:45|24037.38
20:40:46|24054.77
20:40:47|24055.64
20:40:49|24048.44
20:40:50|24045.22
20:40:51|24046.77
20:40:52|24051.55
20:40:53|24052.63
20:40:54|24058.06
20:40:55|24057.98
20:40:56|24054.88
20:40:58|24059.12
20:40:58|24062.15
20:41:00|24071.93
20:41:01|24073.33
20:41:01|24073.09
20:41:03|24075.3
20:41:03|24080.73
20:41:05|24078.1
20:41:06|24077.35
20:41:07|24076.25
20:41:09|24070.64
20:41:10|24066.85
20:41:11|24065.87
20:41:12|24062.76
20:41:13|24067.18
20:41:14|24064.95
20:41:15|24071.23
20:41:15|24073.69
20:41:17|24075.93
20:41:18|24075.93
20:41:19|24073.7
20:41:20|24071.63
20:41:22|24072.58
20:41:23|24079.35
20:41:24|24079.33
20:41:25|24077.13
20:41:26|24077.92
20:41:27|24071.68
20:41:27|24070.25
20:41:29|24070.38
20:41:30|24070.7
20:41:31|24075.27
20:41:33|24070.01
20:41:33|24069.1
20:41:34|24075.
20:41:35|24076.14
20:41:36|24078.02
20:41:37|24081.98
20:41:39|24081.97
20:41:39|24076.65
20:41:40|24077.52
20:41:41|24075.82
20:41:43|24075.51
20:41:43|24073.
20:41:44|24074.17
20:41:45|24075.93
20:41:46|24075.99
20:41:47|24083.51
20:41:48|24080.79
20:41:49|24078.69
20:41:51|24082.24
20:41:52|24081.44
20:41:53|24082.26
20:41:54|24084.99
20:41:55|24080.9
20:41:56|24083.7
20:41:57|24081.75
20:41:58|24083.09
20:42:00|24083.55
20:42:00|24079.06
20:42:03|24082.69
20:42:03|24076.97
20:42:04|24077.52
20:42:05|24078.76
20:42:06|24078.76
20:42:07|24075.3
20:42:09|24074.2
20:42:10|24072.18
20:42:11|24066.68
20:42:12|24062.14
20:42:12|24061.
20:42:15|24056.82
20:42:15|24067.49
20:42:17|24067.15
20:42:18|24064.15
20:42:19|24064.38
20:42:20|24062.56
20:42:21|24071.94
20:42:22|24079.3
20:42:22|24065.9
20:42:23|24063.
20:42:24|24062.2
20:42:25|24063.
20:42:26|24061.2
20:42:28|24057.55
20:42:29|24063.22
20:42:29|24067.18
20:42:30|24063.82
20:42:31|24059.03
20:42:32|24062.1
20:42:34|24065.61
20:42:34|24061.94
20:42:35|24061.94
20:42:37|24065.34
20:42:37|24061.44
20:42:38|24063.83
20:42:40|24063.83
20:42:40|24063.3
20:42:41|24062.25
20:42:42|24063.47
20:42:43|24064.59
20:42:44|24065.22
20:42:46|24065.87
20:42:46|24065.87
20:42:47|24060.13
20:42:48|24059.72
20:42:50|24065.05
20:42:50|24065.05
20:42:51|24062.02
20:42:53|24065.44
20:42:54|24065.05
20:42:55|24062.21
20:42:56|24061.22
20:42:57|24065.51
20:42:58|24066.05
20:42:59|24066.05
20:43:00|24064.64
20:43:01|24061.08
20:43:02|24066.17
20:43:03|24064.64
20:43:04|24064.31
20:43:05|24062.6
20:43:07|24064.76
20:43:09|24063.29
20:43:10|24062.6
20:43:10|24061.87
20:43:11|24064.21
20:43:12|24064.21
20:43:13|24060.
20:43:14|24060.17
20:43:15|24062.59
20:43:16|24065.18
20:43:17|24065.07
20:43:18|24065.07
20:43:19|24065.07
20:43:21|24065.07
20:43:22|24064.26
20:43:22|24064.26
20:43:24|24061.09
20:43:24|24064.06
20:43:25|24061.17
20:43:26|24064.49
20:43:27|24064.46
20:43:29|24058.59
20:43:30|24063.59
20:43:32|24064.07
20:43:32|24064.07
20:43:34|24059.45
20:43:34|24059.44
20:43:35|24063.28
20:43:36|24060.09
20:43:39|24064.1
20:43:39|24064.1
20:43:41|24061.43
20:43:42|24063.16
20:43:43|24060.66
20:43:44|24060.12
20:43:44|24059.91
20:43:46|24061.65
20:43:46|24059.36
20:43:49|24063.18
20:43:49|24061.29
20:43:50|24064.15
20:43:52|24063.18
20:43:52|24060.99
20:43:53|24065.33
20:43:55|24061.62
20:43:55|24062.91
20:43:56|24062.92
20:43:57|24062.92
20:43:59|24060.51
20:43:59|24063.73
20:44:00|24063.67
20:44:02|24059.04
20:44:03|24059.
20:44:04|24059.
20:44:06|24061.28
20:44:08|24062.26
20:44:09|24062.26
20:44:09|24062.26
20:44:11|24061.39
20:44:12|24061.37
20:44:13|24061.37
20:44:13|24058.01
20:44:15|24061.92
20:44:16|24060.93
20:44:18|24066.74
20:44:18|24064.29
20:44:20|24066.51
20:44:21|24066.49
20:44:21|24060.75
20:44:22|24064.46
20:44:23|24063.55
20:44:25|24064.56
20:44:26|24064.25
20:44:27|24060.65
20:44:29|24063.81
20:44:30|24063.06
20:44:31|24063.06
20:44:32|24062.03
20:44:33|24059.61
20:44:34|24061.26
20:44:35|24061.26
20:44:36|24061.26
20:44:37|24058.13
20:44:38|24058.13
20:44:39|24062.59
20:44:40|24057.1
20:44:41|24058.33
20:44:42|24054.32
20:44:43|24059.63
20:44:45|24057.82
20:44:46|24060.34
20:44:47|24056.33
20:44:47|24060.37
20:44:48|24060.32
20:44:50|24059.27
20:44:51|24054.47
20:44:52|24054.47
20:44:53|24054.01
20:44:54|24054.01
20:44:55|24052.37
20:44:56|24056.08
20:44:56|24056.15
20:44:59|24051.72
20:44:59|24053.72
20:45:00|24053.74
20:45:02|24050.72
20:45:03|24044.09
20:45:05|24040.
20:45:05|24044.
20:45:06|24044.42
20:45:08|24040.75
20:45:09|24031.03
20:45:10|24031.36
20:45:11|24022.35
20:45:13|24019.71
20:45:15|24021.74
20:45:15|24022.51
20:45:16|24022.38
20:45:18|24014.26
20:45:18|24010.
20:45:20|24013.88
20:45:21|23962.82
20:45:22|23958.73
20:45:23|23953.1
20:45:24|23949.99
20:45:25|23951.67
20:45:26|23960.05
20:45:27|23965.49
20:45:28|23958.85
20:45:29|23962.05
20:45:30|23953.2
20:45:31|23949.26
20:45:32|23942.13
20:45:34|23936.01
20:45:34|23929.99
20:45:35|23936.14
20:45:36|23935.1
20:45:38|23946.25
20:45:38|23943.15
20:45:39|23942.83
20:45:40|23940.47
20:45:41|23946.97
20:45:42|23946.97
20:45:44|23952.25
20:45:44|23957.99
20:45:45|23958.73
20:45:46|23969.02
20:45:48|23962.26
20:45:49|23952.01
20:45:50|23958.28
20:45:50|23956.7
20:45:51|23945.85
20:45:53|23949.08
20:45:54|23947.36
20:45:56|23942.68
20:45:57|23942.5
20:45:58|23934.18
20:45:58|23942.36
20:46:00|23939.5
20:46:02|23952.17
20:46:02|23952.25
20:46:03|23953.26
20:46:04|23957.8
20:46:06|23963.28
20:46:06|23961.6
20:46:07|23961.52
20:46:10|23961.33
20:46:10|23955.43
20:46:12|23962.72
20:46:14|23964.22
20:46:15|23961.44
20:46:16|23961.44
20:46:17|23964.5
20:46:17|23961.52
20:46:20|23966.26
20:46:21|23965.97
20:46:23|23972.
20:46:24|23971.57
20:46:25|23977.86
20:46:26|23974.86
20:46:26|23975.05
20:46:28|23979.35
20:46:29|23977.56
20:46:30|23977.37
20:46:31|23977.21
20:46:32|23975.69
20:46:33|23978.86
20:46:34|23975.97
20:46:35|23978.99
20:46:36|23978.45
20:46:37|23975.16
20:46:38|23975.06
20:46:39|23975.06
20:46:40|23975.16
20:46:41|23980.22
20:46:42|23980.12
20:46:43|23975.79
20:46:44|23976.1
20:46:46|23978.56
20:46:46|23985.35
20:46:47|23985.35
20:46:49|23982.44
20:46:49|23985.99
20:46:50|23986.43
20:46:52|23987.67
20:46:53|23988.68
20:46:54|24000.83
20:46:54|23997.54
20:46:56|24000.05
20:46:57|23996.28
20:46:58|23996.35
20:47:00|24004.24
20:47:00|24002.35
20:47:01|24005.01
20:47:02|23998.09
20:47:04|23996.35
20:47:05|24000.66
20:47:06|23997.44
20:47:08|24000.
20:47:08|24002.5
20:47:10|23999.89
20:47:12|23999.92
20:47:13|23996.01
20:47:14|23998.04
20:47:15|23993.47
20:47:17|23988.5
20:47:17|23987.94
20:47:18|23986.58
20:47:19|23987.5
20:47:20|23986.63
20:47:21|23988.7
20:47:22|23986.3
20:47:23|23980.9
20:47:24|23986.15
20:47:25|23983.18
20:47:26|23985.33
20:47:27|23985.89
20:47:28|23986.41
20:47:29|23981.73
20:47:30|23986.4
20:47:31|23983.22
20:47:32|23979.09
20:47:33|23985.86
20:47:34|23985.82
20:47:35|23985.82
20:47:36|23986.43
20:47:37|23984.61
20:47:39|23985.27
20:47:39|23984.51
20:47:42|23985.29
20:47:42|23985.29
20:47:43|23986.
20:47:44|23986.81
20:47:45|23987.42
20:47:47|23986.05
20:47:47|23982.27
20:47:48|23982.27
20:47:50|23977.38
20:47:51|23984.48
20:47:53|23984.48
20:47:53|23978.12
20:47:54|23984.42
20:47:55|23980.36
20:47:57|23977.75
20:47:57|23979.36
20:47:59|23975.08
20:48:00|23975.06
20:48:01|23974.57
20:48:02|23978.82
20:48:03|23978.82
20:48:03|23978.82
20:48:06|23975.96
20:48:07|23979.54
20:48:08|23976.11
20:48:09|23975.11
20:48:11|23978.55
20:48:11|23978.91
20:48:13|23978.5
20:48:14|23972.48
20:48:16|23975.75
20:48:17|23979.12
20:48:17|23984.
20:48:20|23980.
20:48:20|23983.96
20:48:21|23983.04
20:48:23|23982.19
20:48:24|23986.43
20:48:25|23990.
20:48:26|23989.99
20:48:27|23986.17
20:48:28|23987.17
20:48:29|24002.07
20:48:30|24001.21
20:48:31|23999.74
20:48:32|23998.25
20:48:33|23998.25
20:48:35|23993.71
20:48:35|23998.01
20:48:37|23997.98
20:48:38|23996.11
20:48:39|23994.33
20:48:40|23994.33
20:48:41|23996.94
20:48:42|23996.38
20:48:43|23996.42
20:48:44|23994.78
20:48:45|23996.06
20:48:46|23992.97
20:48:47|23996.47
20:48:49|23999.2
20:48:50|23993.04
20:48:50|23980.71
20:48:53|23990.
20:48:54|23988.58
20:48:54|23988.61
20:48:55|23988.61
20:48:56|23987.49
20:48:57|23988.02
20:48:58|23984.
20:48:59|23988.56
20:49:01|23988.04
20:49:01|23992.99
20:49:02|23993.
20:49:03|23995.09
20:49:04|23997.11
20:49:06|23997.52
20:49:08|23996.36
20:49:08|23998.7
20:49:09|23997.46
20:49:10|23995.23
20:49:11|23995.88
20:49:12|23995.47
20:49:14|23992.63
20:49:15|23997.02
20:49:16|23992.83
20:49:17|23994.91
20:49:18|23991.79
20:49:19|23991.79
20:49:20|23995.22
20:49:21|23995.48
20:49:22|23992.41
20:49:24|23989.05
20:49:25|23993.88
20:49:26|23993.88
20:49:27|23995.02
20:49:28|23994.72
20:49:29|23994.71
20:49:30|23991.48
20:49:31|23988.49
20:49:32|23986.78
20:49:33|23986.78
20:49:34|23989.55
20:49:34|23989.49
20:49:35|23985.18
20:49:38|23991.97
20:49:39|23993.91
20:49:40|23987.7
20:49:41|23990.93
20:49:42|23994.89
20:49:44|23992.62
20:49:44|23992.62
20:49:46|23994.76
20:49:47|23993.8
20:49:48|23994.79
20:49:49|23992.63
20:49:50|23992.63
20:49:51|23994.23
20:49:52|23987.87
20:49:53|23989.99
20:49:54|23989.99
20:49:55|23994.26
20:49:56|23994.26
20:49:57|23994.26
20:49:59|23993.54
20:50:00|23993.79
20:50:00|23993.79
20:50:02|23987.63
20:50:03|23988.33
20:50:04|23986.05
20:50:05|23983.34
20:50:06|23979.
20:50:07|23978.35
20:50:08|23974.01
20:50:08|23976.19
20:50:11|23972.59
20:50:12|23969.81
20:50:13|23970.59
20:50:14|23975.98
20:50:16|23976.5
20:50:16|23974.53
20:50:18|23974.22
20:50:19|23970.65
20:50:20|23967.32
20:50:21|23970.
20:50:23|23968.4
20:50:24|23969.94
20:50:25|23964.47
20:50:27|23963.78
20:50:28|23960.52
20:50:29|23957.
20:50:30|23960.96
20:50:31|23957.52
20:50:32|23957.52
20:50:33|23960.57
20:50:34|23967.6
20:50:35|23970.
20:50:36|23969.99
20:50:37|23967.59
20:50:38|23972.64
20:50:39|23972.67
20:50:40|23967.8
20:50:41|23970.91
20:50:42|23966.23
20:50:43|23970.6
20:50:45|23971.47
20:50:46|23967.16
20:50:46|23967.16
20:50:48|23971.45
20:50:49|23971.45
20:50:50|23970.61
20:50:51|23967.16
20:50:52|23967.16
20:50:53|23967.16
20:50:54|23970.
20:50:55|23970.
20:50:56|23964.96
20:50:57|23967.17
20:50:58|23968.25
20:50:59|23966.
20:51:00|23961.47
20:51:02|23965.71
20:51:03|23965.56
20:51:04|23961.1
20:51:05|23961.1
20:51:05|23971.67
20:51:07|23971.92
20:51:08|23972.66
20:51:09|23970.
20:51:11|23972.11
20:51:12|23968.2
20:51:12|23971.62
20:51:13|23971.66
20:51:15|23970.65
20:51:16|23973.93
20:51:17|23968.77
20:51:19|23965.16
20:51:19|23965.16
20:51:21|23966.69
20:51:23|23965.37
20:51:23|23965.37
20:51:24|23966.6
20:51:25|23963.68
20:51:26|23963.68
20:51:27|23963.68
20:51:28|23963.68
20:51:29|23962.
20:51:31|23962.03
20:51:31|23962.03
20:51:33|23964.55
20:51:34|23969.99
20:51:35|23970.
20:51:36|23973.94
20:51:37|23970.32
20:51:37|23969.64
20:51:38|23970.28
20:51:40|23974.58
20:51:41|23973.91
20:51:41|23975.33
20:51:43|23975.36
20:51:44|23977.05
20:51:45|23974.68
20:51:46|23976.99
20:51:46|23974.73
20:51:48|23974.73
20:51:49|23974.73
20:51:50|23972.33
20:51:51|23975.1
20:51:52|23975.1
20:51:53|23971.14
20:51:55|23973.09
20:51:55|23975.02
20:51:57|23975.02
20:51:58|23973.04
20:51:59|23975.12
20:52:00|23975.12
20:52:00|23975.52
20:52:01|23973.12
20:52:02|23970.79
20:52:03|23970.79
20:52:05|23975.36
20:52:06|23969.04
20:52:07|23966.09
20:52:09|23962.84
20:52:10|23967.18
20:52:11|23964.43
20:52:12|23964.18
20:52:13|23962.84
20:52:14|23965.2
20:52:15|23959.64
20:52:17|23963.93
20:52:17|23959.64
20:52:18|23963.85
20:52:20|23957.91
20:52:21|23960.54
20:52:22|23960.1
20:52:23|23962.21
20:52:25|23970.51
20:52:26|23971.54
20:52:27|23972.35
20:52:28|23968.15
20:52:29|23970.41
20:52:30|23970.39
20:52:31|23962.63
20:52:32|23957.33
20:52:33|23954.01
20:52:34|23956.95
20:52:35|23957.
20:52:36|23957.
20:52:37|23957.97
20:52:38|23961.99
20:52:39|23963.71
20:52:40|23956.95
20:52:41|23956.95
20:52:43|23961.02
20:52:44|23961.02
20:52:44|23961.29
20:52:45|23955.65
20:52:47|23959.93
20:52:48|23958.09
20:52:49|23959.93
20:52:50|23959.93
20:52:51|23959.93
20:52:52|23958.67
20:52:53|23958.61
20:52:53|23955.49
20:52:55|23958.04
20:52:55|23956.27
20:52:57|23956.27
20:52:58|23956.27
20:52:59|23959.79
20:52:59|23961.01
20:53:01|23964.27
20:53:02|23961.42
20:53:03|23965.06
20:53:04|23964.53
20:53:04|23964.06
20:53:05|23963.8
20:53:07|23963.8
20:53:08|23962.11
20:53:09|23965.33
20:53:10|23969.
20:53:11|23969.
20:53:12|23964.76
20:53:12|23964.8
20:53:14|23964.91
20:53:14|23968.35
20:53:17|23972.16
20:53:18|23972.47
20:53:19|23972.47
20:53:20|23979.46
20:53:21|23975.55
20:53:23|23975.55
20:53:23|23978.35
20:53:25|23974.9
20:53:25|23973.91
20:53:26|23971.98
20:53:28|23974.97
20:53:29|23966.96
20:53:30|23961.14
20:53:30|23961.14
20:53:32|23967.14
20:53:34|23967.14
20:53:35|23967.14
20:53:36|23966.99
20:53:36|23963.78
20:53:38|23963.78
20:53:39|23966.81
20:53:40|23964.46
20:53:40|23966.78
20:53:41|23966.78
20:53:43|23966.76
20:53:45|23966.84
20:53:45|23968.
20:53:46|23967.99
20:53:47|23969.35
20:53:48|23970.94
20:53:49|23971.74
20:53:50|23974.15
20:53:51|23974.15
20:53:52|23976.92
20:53:54|23974.16
20:53:54|23972.01
20:53:56|23972.01
20:53:56|23973.27
20:53:57|23973.27
20:53:58|23971.54
20:53:59|23976.01
20:54:00|23976.01
20:54:01|23969.81
20:54:02|23971.95
20:54:04|23971.95
20:54:05|23969.55
20:54:05|23971.95
20:54:06|23972.3
20:54:07|23967.27
20:54:09|23969.38
20:54:09|23970.85
20:54:10|23970.23
20:54:12|23970.23
20:54:13|23970.23
20:54:15|23969.52
20:54:17|23969.52
20:54:18|23965.05
20:54:19|23971.23
20:54:21|23971.42
20:54:23|23971.42
20:54:24|23971.42
20:54:25|23971.42
20:54:25|23971.79
20:54:27|23971.
20:54:28|23968.33
20:54:28|23970.21
20:54:30|23968.1
20:54:30|23968.1
20:54:31|23969.68
20:54:33|23966.17
20:54:35|23962.54
20:54:36|23960.82
20:54:36|23959.47
20:54:37|23956.07
20:54:38|23948.
20:54:39|23947.49
20:54:40|23947.76
20:54:41|23945.19
20:54:42|23950.88
20:54:43|23951.75
20:54:44|23950.87
20:54:45|23950.31
20:54:46|23950.31
20:54:47|23946.97
20:54:48|23946.77
20:54:49|23944.69
20:54:51|23946.37
20:54:51|23953.83
20:54:52|23961.83
20:54:53|23959.12
20:54:54|23961.42
20:54:55|23961.42
20:54:56|23962.73
20:54:57|23962.73
20:54:58|23963.93
20:54:59|23962.7
20:55:00|23962.7
20:55:02|23959.91
20:55:02|23956.46
20:55:03|23958.17
20:55:04|23959.87
20:55:05|23956.61
20:55:06|23956.61
20:55:08|23958.24
20:55:08|23953.62
20:55:09|23953.62
20:55:11|23962.91
20:55:12|23962.91
20:55:13|23967.42
20:55:14|23969.06
20:55:15|23972.6
20:55:16|23971.54
20:55:17|23974.23
20:55:18|23971.55
20:55:20|23974.96
20:55:21|23972.59
20:55:21|23975.88
20:55:23|23977.64
20:55:24|23976.76
20:55:25|23977.74
20:55:25|23977.74
20:55:27|23976.38
20:55:28|23976.39
20:55:29|23975.35
20:55:30|23975.35
20:55:31|23974.27
20:55:32|23979.83
20:55:33|23980.24
20:55:34|23983.2
20:55:35|23985.38
20:55:36|23985.35
20:55:37|23980.57
20:55:38|23980.56
20:55:39|23979.78
20:55:41|23981.11
20:55:43|23976.17
20:55:43|23976.17
20:55:44|23976.17
20:55:45|23975.77
20:55:46|23975.77
20:55:47|23971.61
20:55:48|23969.39
20:55:50|23969.07
20:55:51|23969.07
20:55:52|23969.07
20:55:53|23971.62
20:55:55|23969.82
20:55:55|23969.82
20:55:57|23974.32
20:55:58|23972.82
20:55:58|23975.32
20:56:00|23975.
20:56:00|23975.
20:56:01|23975.
20:56:02|23975.
20:56:03|23976.17
20:56:05|23976.17
20:56:06|23976.17
20:56:06|23976.17
20:56:07|23974.74
20:56:08|23974.74
20:56:09|23973.3
20:56:10|23972.6
20:56:11|23975.36
20:56:13|23973.99
20:56:14|23971.74
20:56:16|23964.89
20:56:17|23962.97
20:56:18|23961.83
20:56:20|23964.3
20:56:20|23967.36
20:56:21|23971.21
20:56:23|23971.21
20:56:24|23971.21
20:56:25|23967.38
20:56:26|23967.38
20:56:27|23967.38
20:56:28|23967.38
20:56:29|23967.38
20:56:30|23967.38
20:56:31|23970.6
20:56:32|23970.6
20:56:34|23968.97
20:56:34|23968.17
20:56:36|23966.59
20:56:36|23968.15
20:56:38|23967.26
20:56:39|23967.35
20:56:40|23966.4
20:56:41|23970.6
20:56:41|23976.44
20:56:42|23976.44
20:56:43|23973.11
20:56:45|23973.11
20:56:46|23973.11
20:56:46|23973.11
20:56:47|23973.12
20:56:49|23969.81
20:56:50|23970.05
20:56:51|23970.05
20:56:52|23973.12
20:56:53|23973.12
20:56:54|23973.12
20:56:56|23974.17
20:56:57|23956.55
20:56:58|23959.8
20:56:59|23958.95
20:57:01|23953.65
20:57:01|23950.36
20:57:02|23952.89
20:57:03|23958.99
20:57:05|23958.23
20:57:07|23959.8
20:57:08|23972.11
20:57:09|23981.31
20:57:10|23983.28
20:57:11|23979.58
20:57:12|23978.66
20:57:13|23979.98
20:57:14|23979.73
20:57:15|23979.73
20:57:16|23976.68
20:57:17|23976.68
20:57:18|23976.16
20:57:19|23979.55
20:57:20|23974.94
20:57:22|23977.76
20:57:23|23968.78
20:57:23|23968.38
20:57:25|23965.26
20:57:27|23967.08
20:57:27|23967.54
20:57:28|23968.27
20:57:30|23977.05
20:57:31|23976.84
20:57:32|23977.
20:57:33|23977.
20:57:34|23979.39
20:57:35|23983.5
20:57:35|23982.89
20:57:37|23982.89
20:57:38|23983.76
20:57:38|23983.76
20:57:41|23980.49
20:57:41|23978.69
20:57:42|23981.46
20:57:43|23981.46
20:57:44|23981.
20:57:46|23981.
20:57:46|23980.72
20:57:47|23979.67
20:57:48|23981.
20:57:49|23981.
20:57:50|23977.26
20:57:51|23977.26
20:57:52|23977.28
20:57:53|23977.78
20:57:55|23975.33
20:57:55|23976.34
20:57:57|23976.34
20:57:58|23978.39
20:57:59|23977.93
20:58:00|23977.92
20:58:02|23981.67
20:58:03|23982.89
20:58:04|23974.07
20:58:05|23967.
20:58:06|23968.08
20:58:08|23974.12
20:58:10|23971.91
20:58:10|23971.91
20:58:11|23971.91
20:58:13|23974.31
20:58:14|23974.31
20:58:15|23971.91
20:58:16|23971.91
20:58:18|23973.99
20:58:19|23971.91
20:58:19|23973.32
20:58:21|23975.75
20:58:22|23992.75
20:58:23|23996.99
20:58:24|23997.29
20:58:25|23998.35
20:58:26|23993.14
20:58:27|23992.06
20:58:28|23993.7
20:58:29|23993.7
20:58:30|23993.7
20:58:32|23989.53
20:58:33|23994.09
20:58:34|23996.99
20:58:35|23996.15
20:58:35|23996.99
20:58:36|23994.93
20:58:39|23991.43
20:58:39|23993.71
20:58:40|23994.58
20:58:41|23989.29
20:58:42|23987.66
20:58:44|23986.46
20:58:45|23989.86
20:58:46|23986.08
20:58:48|23984.02
20:58:48|23980.61
20:58:49|23980.
20:58:50|23979.13
20:58:51|23979.16
20:58:52|23981.69
20:58:53|23978.05
20:58:54|23981.69
20:58:56|23978.42
20:58:56|23978.42
20:58:58|23984.24
20:58:58|23979.9
20:58:59|23979.9
20:59:01|23979.9
20:59:02|23983.
20:59:02|23983.
20:59:03|23983.
20:59:05|23983.
20:59:05|23981.12
20:59:06|23974.01
20:59:07|23973.3
20:59:09|23974.84
20:59:09|23972.61
20:59:11|23976.65
20:59:13|23972.71
20:59:14|23972.71
20:59:15|23975.82
20:59:16|23973.55
20:59:16|23973.93
20:59:17|23973.78
20:59:19|23975.75
20:59:19|23978.75
20:59:21|23974.29
20:59:22|23974.29
20:59:24|23976.6
20:59:24|23975.01
20:59:26|23976.87
20:59:27|23978.69
20:59:28|23980.7
20:59:29|23981.61
20:59:31|23981.61
20:59:31|23981.62
20:59:33|23979.74
20:59:35|23982.26
20:59:36|23982.26
20:59:36|23980.75
20:59:38|23980.75
20:59:40|23982.93
20:59:40|23982.93
20:59:41|23981.28
20:59:42|23980.45
20:59:43|23980.22
20:59:44|23980.22
20:59:45|23980.22
20:59:46|23979.9
20:59:47|23979.9
20:59:48|23980.01
20:59:49|23973.09
20:59:50|23969.95
20:59:51|23967.01
20:59:52|23967.01
20:59:53|23966.96
20:59:54|23966.96
20:59:55|23970.01
20:59:57|23969.55
20:59:58|23970.57
20:59:59|23967.07
21:00:00|23970.4
21:00:01|23967.7
21:00:03|23967.07
21:00:03|23969.8
21:00:06|23965.68
21:00:06|23964.54
21:00:07|23968.81
21:00:08|23967.28
21:00:09|23967.08
21:00:11|23972.93
21:00:13|23971.41
21:00:13|23975.21
21:00:15|23970.53
21:00:16|23972.26
21:00:17|23965.18
21:00:19|23969.82
21:00:20|23966.37
21:00:21|23969.08
21:00:22|23970.46
21:00:24|23973.02
21:00:25|23974.87
21:00:27|23974.74
21:00:27|23975.16
21:00:28|23975.34
21:00:29|23972.2
21:00:31|23972.2
21:00:32|23975.34
21:00:33|23975.38
21:00:34|23974.36
21:00:35|23980.89
21:00:36|23980.96
21:00:37|23983.32
21:00:38|23980.59
21:00:39|23980.2
21:00:40|23979.53
21:00:42|23982.44
21:00:44|23983.33
21:00:44|23978.63
21:00:45|23978.63
21:00:46|23978.63
21:00:47|23978.8
21:00:48|23977.29
21:00:49|23975.44
21:00:50|23971.13
21:00:51|23976.99
21:00:53|23974.92
21:00:54|23974.92
21:00:55|23976.99
21:00:56|23980.87
21:00:57|23979.42
21:00:58|23978.04
21:00:59|23980.89
21:01:00|23983.5
21:01:01|23981.61
21:01:02|23979.51
21:01:03|23978.74
21:01:04|23979.5
21:01:05|23979.5
21:01:06|23979.5
21:01:07|23979.5
21:01:08|23977.43
21:01:09|23976.3
21:01:10|23976.3
21:01:11|23977.44
21:01:12|23977.44
21:01:13|23980.8
21:01:15|23982.03
21:01:16|23979.6
21:01:16|23977.44
21:01:18|23979.59
21:01:19|23978.2
21:01:20|23981.74
21:01:21|23981.75
21:01:22|23980.54
21:01:23|23980.69
21:01:25|23978.29
21:01:25|23979.07
21:01:26|23979.77
21:01:27|23979.24
21:01:28|23980.06
21:01:30|23981.72
21:01:32|23977.48
21:01:33|23977.45
21:01:35|23977.45
21:01:36|23977.45
21:01:37|23979.2
21:01:39|23980.48
21:01:39|23980.02
21:01:40|23979.29
21:01:41|23981.
21:01:42|23982.94
21:01:43|23983.16
21:01:44|23983.16
21:01:45|23980.76
21:01:46|23982.
21:01:48|23984.84
21:01:49|23985.44
21:01:50|23985.73
21:01:51|23986.69
21:01:53|23984.54
21:01:53|23984.54
21:01:55|23983.51
21:01:55|23986.92
21:01:56|23986.05
21:01:58|23987.61
21:01:59|23987.61
21:02:00|23987.61
21:02:01|23987.92
21:02:02|23989.35
21:02:03|23989.35
21:02:04|23989.19
21:02:06|23985.41
21:02:06|23981.79
21:02:08|23981.79
21:02:08|23987.01
21:02:10|23987.32
21:02:11|23976.08
21:02:12|23979.81
21:02:12|23981.9
21:02:13|23981.27
21:02:14|23975.58
21:02:15|23976.41
21:02:16|23978.08
21:02:18|23980.87
21:02:19|23985.77
21:02:20|23998.51
21:02:20|23999.15
21:02:22|24000.61
21:02:23|24003.06
21:02:24|24000.44
21:02:26|23995.24
21:02:27|23997.74
21:02:28|23997.74
21:02:29|23997.63
21:02:30|23998.76
21:02:32|24004.32
21:02:33|24001.56
21:02:34|24001.82
21:02:34|24001.57
21:02:36|24000.59
21:02:36|24002.51
21:02:38|23999.87
21:02:39|23995.21
21:02:40|23996.42
21:02:41|23993.09
21:02:42|23993.09
21:02:42|23993.09
21:02:44|23996.32
21:02:46|23998.75
21:02:47|23994.93
21:02:48|23994.93
21:02:49|24001.42
21:02:49|23996.58
21:02:51|23996.62
21:02:52|24000.17
21:02:53|24003.86
21:02:53|23999.49
21:02:54|23999.49
21:02:56|23999.24
21:02:58|23998.87
21:02:59|23999.14
21:02:59|23999.14
21:03:00|23998.53
21:03:01|24000.73
21:03:02|23999.89
21:03:03|24000.95
21:03:04|23996.98
21:03:05|23995.64
21:03:07|23992.81
21:03:08|23992.95
21:03:10|23995.04
21:03:11|23995.04
21:03:11|23993.07
21:03:13|23993.07
21:03:13|23994.51
21:03:15|23996.88
21:03:16|23996.88
21:03:17|23996.88
21:03:18|23992.96
21:03:19|23994.95
21:03:20|23996.75
21:03:21|24000.26
21:03:22|24000.93
21:03:22|23996.72
21:03:23|24000.68
21:03:25|23997.31
21:03:26|24000.3
21:03:28|23997.5
21:03:29|23997.31
21:03:30|23997.31
21:03:31|23994.95
21:03:32|23995.24
21:03:33|23997.3
21:03:34|23996.27
21:03:35|23997.42
21:03:36|23997.41
21:03:37|23997.41
21:03:38|23995.24
21:03:39|23994.95
21:03:40|23995.3
21:03:41|23995.3
21:03:42|23995.31
21:03:43|23995.31
21:03:44|23995.51
21:03:45|23995.51
21:03:46|23998.89
21:03:47|23998.89
21:03:48|23996.66
21:03:49|23996.66
21:03:50|23996.66
21:03:51|23997.31
21:03:52|23996.16
21:03:53|23996.16
21:03:55|23998.54
21:03:55|23998.54
21:03:56|23998.54
21:03:58|23995.3
21:03:58|23998.48
21:04:00|23998.48
21:04:02|23996.63
21:04:02|23998.31
21:04:05|23998.31
21:04:05|23998.31
21:04:06|23998.13
21:04:07|24000.
21:04:08|23998.28
21:04:09|23999.68
21:04:10|24001.73
21:04:12|24001.73
21:04:12|24000.27
21:04:13|24002.65
21:04:14|23997.9
21:04:16|23997.43
21:04:17|23999.09
21:04:18|23997.81
21:04:20|23998.76
21:04:20|23998.28
21:04:22|23998.28
21:04:23|23998.76
21:04:24|23998.76
21:04:26|23996.11
21:04:28|23999.14
21:04:29|23995.06
21:04:30|23996.64
21:04:31|23996.64
21:04:32|23996.28
21:04:33|23996.65
21:04:34|23996.65
21:04:35|23997.47
21:04:36|23995.55
21:04:37|23995.55
21:04:39|23999.44
21:04:39|23997.03
21:04:41|23997.03
21:04:42|23997.03
21:04:42|23999.43
21:04:43|23999.43
21:04:44|23997.81
21:04:46|23998.57
21:04:47|23998.01
21:04:48|24000.94
21:04:49|23999.41
21:04:49|23999.41
21:04:51|23995.32
21:04:51|23995.31
21:04:52|23995.31
21:04:53|23995.34
21:04:54|23998.5
21:04:56|23995.38
21:04:56|23996.94
21:04:58|23997.13
21:04:58|23998.84
21:05:00|23998.84
21:05:01|23998.96
21:05:02|23995.37
21:05:03|23998.68
21:05:04|23997.04
21:05:05|23998.57
21:05:06|23998.92
21:05:07|23998.92
21:05:08|23998.92
21:05:09|23995.41
21:05:10|23998.88
21:05:11|23995.73
21:05:12|23999.44
21:05:13|24001.16
21:05:14|24001.16
21:05:15|24001.28
21:05:16|23997.15
21:05:17|23997.12
21:05:18|23997.12
21:05:19|23999.95
21:05:21|23999.95
21:05:21|24000.
21:05:23|24000.26
21:05:23|23999.93
21:05:25|24007.94
21:05:25|24008.99
21:05:27|24004.84
21:05:29|24002.14
21:05:29|24005.
21:05:30|24005.
21:05:32|24001.
21:05:34|24005.65
21:05:35|24001.1
21:05:35|24001.94
21:05:37|24001.95
21:05:38|23998.69
21:05:39|24002.05
21:05:41|24002.81
21:05:42|24001.33
21:05:43|24001.34
21:05:44|24001.21
21:05:45|24010.56
21:05:45|24009.77
21:05:47|24010.13
21:05:47|24011.59
21:05:50|24006.22
21:05:50|24004.18
21:05:51|24004.18
21:05:52|24004.18
21:05:53|24004.17
21:05:54|24004.17
21:05:55|24004.17
21:05:56|24004.17
21:05:57|24006.46
21:05:58|24006.46
21:05:59|24009.13
21:06:00|23999.99
21:06:01|23996.91
21:06:02|23987.08
21:06:04|23975.81
21:06:05|23968.3
21:06:06|23963.24
21:06:07|23965.57
21:06:09|23953.53
21:06:09|23954.87
21:06:11|23954.32
21:06:11|23958.15
21:06:12|23957.62
21:06:14|23960.61
21:06:15|23960.43
21:06:16|23961.34
21:06:17|23958.16
21:06:18|23961.11
21:06:19|23959.01
21:06:20|23959.02
21:06:21|23958.23
21:06:22|23955.98
21:06:24|23950.
21:06:26|23945.
21:06:27|23939.97
21:06:27|23933.9
21:06:29|23933.03
21:06:31|23934.41
21:06:32|23931.23
21:06:33|23931.81
21:06:34|23937.09
21:06:36|23938.75
21:06:36|23939.54
21:06:38|23947.25
21:06:39|23946.55
21:06:39|23951.61
21:06:41|23952.59
21:06:42|23951.53
21:06:43|23949.29
21:06:44|23947.5
21:06:45|23949.12
21:06:46|23948.48
21:06:48|23918.91
21:06:48|23910.69
21:06:49|23920.11
21:06:50|23925.49
21:06:51|23919.78
21:06:52|23923.43
21:06:54|23923.18
21:06:55|23926.31
21:06:56|23923.3
21:06:57|23927.74
21:06:58|23923.37
21:07:00|23919.13
21:07:00|23915.
21:07:01|23914.33
21:07:03|23917.59
21:07:04|23920.01
21:07:05|23915.88
21:07:06|23919.75
21:07:07|23911.67
21:07:08|23917.16
21:07:09|23923.23
21:07:10|23920.01
21:07:11|23921.84
21:07:12|23924.36
21:07:13|23924.77
21:07:14|23930.
21:07:16|23928.58
21:07:17|23928.4
21:07:18|23923.64
21:07:19|23916.61
21:07:20|23896.46
21:07:21|23900.22
21:07:23|23908.95
21:07:24|23905.56
21:07:24|23903.21
21:07:25|23901.6
21:07:27|23901.89
21:07:27|23902.75
21:07:28|23898.99
21:07:30|23908.03
21:07:31|23910.08
21:07:33|23914.47
21:07:34|23916.67
21:07:35|23920.01
21:07:36|23921.57
21:07:37|23922.78
21:07:37|23918.58
21:07:39|23919.29
21:07:39|23920.84
21:07:40|23922.16
21:07:42|23917.03
21:07:43|23918.24
21:07:43|23918.25
21:07:46|23919.6
21:07:46|23917.34
21:07:48|23913.45
21:07:49|23916.39
21:07:49|23917.26
21:07:51|23918.7
21:07:52|23917.
21:07:53|23908.96
21:07:54|23908.
21:07:55|23906.53
21:07:56|23905.01
21:07:57|23901.61
21:07:58|23905.42
21:07:59|23901.65
21:07:59|23904.78
21:08:01|23909.92
21:08:01|23905.91
21:08:02|23901.6
21:08:04|23900.66
21:08:04|23894.04
21:08:06|23898.11
21:08:07|23898.11
21:08:08|23893.78
21:08:09|23895.09
21:08:10|23895.27
21:08:11|23894.68
21:08:12|23894.75
21:08:13|23888.47
21:08:14|23894.8
21:08:15|23902.12
21:08:16|23897.86
21:08:17|23897.86
21:08:17|23890.
21:08:18|23888.
21:08:21|23885.47
21:08:22|23881.37
21:08:22|23888.01
21:08:23|23890.07
21:08:25|23885.46
21:08:25|23884.17
21:08:27|23897.44
21:08:28|23890.95
21:08:29|23894.59
21:08:30|23906.75
21:08:32|23901.1
21:08:34|23908.08
21:08:34|23908.08
21:08:35|23904.18
21:08:36|23906.15
21:08:37|23908.37
21:08:39|23906.51
21:08:40|23905.6
21:08:41|23905.6
21:08:42|23916.71
21:08:44|23916.57
21:08:45|23916.04
21:08:46|23914.6
21:08:47|23913.18
21:08:48|23906.49
21:08:49|23912.18
21:08:50|23912.18
21:08:51|23910.18
21:08:52|23912.57
21:08:53|23910.81
21:08:54|23910.81
21:08:55|23908.41
21:08:57|23910.45
21:08:58|23906.99
21:09:00|23909.7
21:09:00|23909.57
21:09:01|23910.45
21:09:03|23912.97
21:09:03|23908.79
21:09:04|23908.87
21:09:05|23911.27
21:09:07|23913.23
21:09:08|23914.
21:09:09|23911.63
21:09:10|23909.01
21:09:10|23909.62
21:09:12|23914.47
21:09:13|23914.47
21:09:14|23914.47
21:09:15|23913.99
21:09:16|23912.49
21:09:17|23912.49
21:09:18|23914.34
21:09:19|23914.34
21:09:20|23914.35
21:09:21|23914.48
21:09:22|23903.64
21:09:23|23901.02
21:09:24|23907.13
21:09:25|23904.28
21:09:26|23907.61
21:09:27|23902.77
21:09:28|23907.6
21:09:29|23903.75
21:09:30|23904.82
21:09:31|23907.73
21:09:32|23907.73
21:09:34|23908.61
21:09:35|23907.73
21:09:36|23909.01
21:09:38|23905.27
21:09:39|23909.01
21:09:40|23907.73
21:09:42|23898.59
21:09:42|23903.49
21:09:44|23904.21
21:09:45|23901.44
21:09:46|23901.44
21:09:47|23901.44
21:09:48|23907.63
21:09:49|23907.63
21:09:50|23907.63
21:09:51|23907.63
21:09:52|23906.25
21:09:53|23908.96
21:09:54|23906.68
21:09:55|23906.68
21:09:56|23908.95
21:09:58|23916.16
21:09:58|23916.78
21:09:59|23914.96
21:10:01|23917.27
21:10:02|23917.27
21:10:02|23915.67
21:10:04|23915.67
21:10:06|23914.97
21:10:06|23917.05
21:10:07|23917.05
21:10:08|23918.06
21:10:09|23914.97
21:10:10|23914.96
21:10:12|23917.02
21:10:13|23917.02
21:10:14|23916.5
21:10:14|23916.12
21:10:16|23917.88
21:10:17|23917.87
21:10:18|23916.68
21:10:18|23917.87
21:10:20|23915.59
21:10:21|23917.87
21:10:22|23915.83
21:10:23|23920.85
21:10:24|23920.66
21:10:24|23920.15
21:10:26|23920.19
21:10:27|23924.36
21:10:27|23919.15
21:10:29|23917.5
21:10:30|23922.67
21:10:31|23924.91
21:10:32|23931.22
21:10:34|23926.92
21:10:35|23927.69
21:10:37|23928.13
21:10:38|23925.59
21:10:39|23925.59
21:10:41|23932.2
21:10:41|23931.8
21:10:42|23933.74
21:10:44|23929.45
21:10:45|23933.37
21:10:46|23935.08
21:10:48|23933.77
21:10:48|23937.58
21:10:50|23937.63
21:10:50|23933.78
21:10:52|23934.58
21:10:53|23934.97
21:10:54|23937.7
21:10:55|23923.76
21:10:57|23924.65
21:10:57|23926.33
21:10:59|23928.86
21:11:00|23928.86
21:11:02|23929.56
21:11:02|23929.56
21:11:03|23928.26
21:11:04|23928.1
21:11:05|23927.66
21:11:06|23927.66
21:11:07|23932.67
21:11:08|23932.67
21:11:09|23919.86
21:11:10|23919.16
21:11:11|23919.17
21:11:12|23919.34
21:11:13|23922.7
21:11:15|23922.7
21:11:15|23922.7
21:11:16|23922.7
21:11:17|23926.44
21:11:18|23912.99
21:11:19|23913.06
21:11:20|23916.82
21:11:21|23916.37
21:11:22|23916.38
21:11:24|23913.29
21:11:25|23913.29
21:11:26|23916.65
21:11:27|23919.69
21:11:28|23919.65
21:11:30|23919.65
21:11:30|23916.9
21:11:33|23919.5
21:11:33|23919.5
21:11:34|23914.89
21:11:36|23914.89
21:11:36|23914.47
21:11:39|23916.9
21:11:40|23916.91
21:11:41|23913.55
21:11:41|23917.53
21:11:43|23918.44
21:11:44|23915.07
21:11:45|23916.92
21:11:46|23916.92
21:11:47|23918.02
21:11:48|23917.14
21:11:50|23915.67
21:11:51|23913.29
21:11:51|23913.29
21:11:53|23914.36
21:11:54|23910.5
21:11:55|23912.9
21:11:56|23911.1
21:11:57|23910.66
21:11:57|23905.06
21:11:59|23905.05
21:12:00|23908.96
21:12:00|23914.17
21:12:03|23910.69
21:12:05|23913.
21:12:06|23912.39
21:12:06|23912.39
21:12:07|23912.39
21:12:09|23912.38
21:12:10|23913.
21:12:11|23910.
21:12:13|23913.5
21:12:13|23913.5
21:12:15|23912.83
21:12:16|23912.05
21:12:17|23912.05
21:12:18|23910.6
21:12:19|23907.72
21:12:20|23910.69
21:12:21|23911.53
21:12:22|23913.62
21:12:23|23917.11
21:12:24|23910.86
21:12:26|23909.6
21:12:26|23911.01
21:12:27|23914.66
21:12:29|23909.67
21:12:29|23907.46
21:12:31|23908.24
21:12:31|23910.47
21:12:32|23906.82
21:12:34|23906.82
21:12:36|23911.02
21:12:36|23911.02
21:12:37|23908.53
21:12:38|23911.02
21:12:39|23911.02
21:12:41|23919.61
21:12:42|23920.39
21:12:43|23914.7
21:12:44|23911.98
21:12:45|23914.64
21:12:46|23924.9
21:12:47|23919.86
21:12:48|23909.92
21:12:50|23909.41
21:12:51|23907.34
21:12:51|23906.45
21:12:53|23906.81
21:12:54|23904.34
21:12:55|23904.34
21:12:56|23907.76
21:12:57|23907.76
21:12:58|23906.13
21:12:59|23905.74
21:13:00|23910.69
21:13:01|23918.74
21:13:02|23910.86
21:13:03|23910.86
21:13:04|23906.79
21:13:06|23914.31
21:13:07|23911.98
21:13:08|23906.95
21:13:09|23906.95
21:13:10|23906.95
21:13:11|23910.81
21:13:12|23910.67
21:13:14|23913.73
21:13:15|23914.06
21:13:16|23909.51
21:13:17|23911.88
21:13:18|23913.03
21:13:19|23910.74
21:13:20|23908.27
21:13:21|23908.27
21:13:22|23909.95
21:13:23|23908.39
21:13:23|23911.99
21:13:25|23910.8
21:13:27|23911.99
21:13:28|23911.99
21:13:29|23911.99
21:13:30|23912.
21:13:31|23917.07
21:13:32|23913.17
21:13:33|23913.43
21:13:34|23913.72
21:13:35|23912.44
21:13:37|23914.33
21:13:39|23914.33
21:13:39|23914.33
21:13:41|23913.72
21:13:42|23914.33
21:13:43|23914.33
21:13:44|23911.98
21:13:45|23911.54
21:13:47|23910.24
21:13:47|23910.24
21:13:48|23912.43
21:13:51|23914.34
21:13:51|23914.34
21:13:52|23914.48
21:13:53|23911.12
21:13:54|23916.11
21:13:55|23916.11
21:13:56|23914.47
21:13:57|23911.54
21:13:58|23911.54
21:13:59|23911.54
21:14:00|23912.53
21:14:01|23912.53
21:14:02|23910.72
21:14:03|23914.35
21:14:05|23912.6
21:14:05|23909.79
21:14:07|23909.79
21:14:08|23911.28
21:14:09|23914.35
21:14:10|23914.34
21:14:11|23914.35
21:14:12|23910.91
21:14:13|23912.11
21:14:14|23912.78
21:14:15|23912.78
21:14:15|23907.21
21:14:17|23911.11
21:14:17|23911.11
21:14:19|23911.11
21:14:20|23911.11
21:14:20|23909.13
21:14:22|23908.53
21:14:23|23911.23
21:14:24|23908.53
21:14:25|23907.19
21:14:26|23907.19
21:14:27|23909.83
21:14:28|23907.19
21:14:29|23908.73
21:14:29|23910.09
21:14:31|23910.09
21:14:31|23909.81
21:14:34|23909.41
21:14:34|23909.
21:14:35|23909.
21:14:37|23908.48
21:14:38|23908.48
21:14:40|23909.82
21:14:41|23906.97
21:14:42|23906.97
21:14:44|23907.88
21:14:44|23907.01
21:14:45|23910.52
21:14:46|23907.01
21:14:47|23905.01
21:14:48|23908.88
21:14:49|23906.95
21:14:50|23907.67
21:14:51|23908.53
21:14:52|23911.07
21:14:53|23911.03
21:14:54|23911.03
21:14:56|23911.03
21:14:58|23909.12
21:14:58|23907.18
21:14:59|23906.73
21:15:01|23910.76
21:15:01|23910.45
21:15:03|23901.36
21:15:03|23903.82
21:15:04|23901.
21:15:06|23905.77
21:15:07|23899.05
21:15:08|23898.11
21:15:09|23906.99
21:15:11|23906.3
21:15:12|23912.31
21:15:12|23909.04
21:15:14|23912.72
21:15:14|23914.16
21:15:16|23914.14
21:15:17|23908.92
21:15:19|23908.92
21:15:19|23910.
21:15:20|23916.31
21:15:22|23912.53
21:15:22|23911.97
21:15:23|23917.98
21:15:24|23911.81
21:15:25|23913.8
21:15:26|23914.02
21:15:27|23909.5
21:15:28|23909.5
21:15:30|23909.3
21:15:31|23912.54
21:15:32|23909.3
21:15:33|23910.92
21:15:34|23903.44
21:15:35|23903.
21:15:36|23905.69
21:15:37|23905.69
21:15:39|23905.69
21:15:39|23907.21
21:15:40|23904.71
21:15:42|23904.71
21:15:43|23904.71
21:15:44|23904.71
21:15:44|23904.71
21:15:46|23907.3
21:15:48|23905.67
21:15:48|23905.67
21:15:49|23905.67
21:15:50|23905.67
21:15:51|23905.67
21:15:52|23905.67
21:15:54|23904.36
21:15:54|23905.67
21:15:55|23905.67
21:15:56|23905.67
21:15:57|23905.66
21:15:58|23905.66
21:15:59|23908.73
21:16:00|23908.73
21:16:01|23905.64
21:16:02|23905.64
21:16:04|23908.73
21:16:05|23911.77
21:16:06|23906.17
21:16:07|23906.18
21:16:08|23905.
21:16:09|23905.
21:16:10|23905.
21:16:11|23906.32
21:16:12|23904.71
21:16:13|23905.
21:16:15|23906.32
21:16:16|23898.38
21:16:17|23899.63
21:16:18|23900.15
21:16:19|23902.94
21:16:21|23902.93
21:16:22|23903.14
21:16:23|23903.14
21:16:24|23903.13
21:16:25|23903.12
21:16:25|23903.14
21:16:27|23899.17
21:16:28|23899.17
21:16:28|23903.14
21:16:31|23898.59
21:16:31|23898.59
21:16:32|23903.45
21:16:33|23906.17
21:16:34|23903.07
21:16:35|23902.76
21:16:36|23905.05
21:16:37|23903.21
21:16:39|23903.61
21:16:40|23903.32
21:16:41|23907.33
21:16:43|23905.03
21:16:45|23907.26
21:16:45|23905.01
21:16:46|23905.06
21:16:47|23902.45
21:16:48|23907.06
21:16:49|23906.16
21:16:50|23894.
21:16:51|23899.92
21:16:53|23897.66
21:16:54|23900.05
21:16:56|23900.02
21:16:56|23897.42
21:16:58|23899.73
21:16:59|23897.28
21:17:00|23899.68
21:17:01|23899.73
21:17:02|23897.14
21:17:03|23897.84
21:17:04|23901.
21:17:05|23897.16
21:17:06|23900.74
21:17:07|23900.74
21:17:09|23903.58
21:17:10|23903.58
21:17:12|23911.58
21:17:12|23910.78
21:17:13|23913.38
21:17:14|23910.11
21:17:15|23909.86
21:17:17|23904.76
21:17:18|23907.11
21:17:19|23908.31
21:17:20|23903.31
21:17:21|23908.95
21:17:22|23908.95
21:17:23|23905.68
21:17:24|23903.32
21:17:25|23903.32
21:17:26|23903.22
21:17:27|23902.75
21:17:28|23902.03
21:17:29|23902.05
21:17:30|23902.05
21:17:31|23902.79
21:17:32|23903.36
21:17:33|23903.36
21:17:34|23900.
21:17:35|23900.81
21:17:36|23902.37
21:17:38|23905.15
21:17:39|23896.34
21:17:40|23892.54
21:17:41|23892.41
21:17:43|23890.5
21:17:44|23892.14
21:17:45|23895.77
21:17:47|23893.19
21:17:47|23895.91
21:17:48|23899.62
21:17:50|23896.8
21:17:51|23896.8
21:17:51|23899.76
21:17:53|23902.98
21:17:54|23905.04
21:17:55|23905.04
21:17:56|23905.04
21:17:57|23905.04
21:17:58|23905.82
21:17:59|23901.
21:18:00|23901.
21:18:01|23905.
21:18:02|23903.09
21:18:03|23903.08
21:18:04|23902.4
21:18:05|23901.84
21:18:06|23901.82
21:18:07|23905.64
21:18:08|23905.65
21:18:10|23905.63
21:18:11|23904.03
21:18:12|23900.1
21:18:13|23902.35
21:18:14|23901.02
21:18:15|23901.02
21:18:16|23899.86
21:18:17|23901.01
21:18:18|23897.92
21:18:19|23902.
21:18:20|23902.
21:18:21|23903.93
21:18:22|23907.42
21:18:23|23905.64
21:18:24|23904.69
21:18:26|23904.91
21:18:27|23904.91
21:18:27|23904.92
21:18:29|23904.92
21:18:30|23905.93
21:18:31|23905.93
21:18:32|23905.93
21:18:33|23905.93
21:18:34|23905.93
21:18:35|23904.25
21:18:37|23903.4
21:18:38|23903.39
21:18:39|23903.39
21:18:41|23903.46
21:18:41|23904.27
21:18:44|23904.26
21:18:45|23904.26
21:18:46|23904.26
21:18:48|23891.06
21:18:49|23893.14
21:18:49|23891.48
21:18:51|23893.35
21:18:52|23893.83
21:18:52|23893.85
21:18:53|23893.85
21:18:55|23893.85
21:18:55|23890.56
21:18:56|23890.58
21:18:58|23896.82
21:18:59|23892.74
21:19:00|23892.98
21:19:01|23895.47
21:19:02|23895.47
21:19:03|23894.27
21:19:04|23890.98
21:19:05|23890.98
21:19:06|23890.98
21:19:08|23892.67
21:19:09|23891.51
21:19:10|23891.51
21:19:12|23890.
21:19:13|23890.73
21:19:14|23890.68
21:19:15|23886.07
21:19:17|23897.01
21:19:17|23894.53
21:19:19|23892.49
21:19:20|23894.46
21:19:21|23892.69
21:19:22|23894.09
21:19:23|23892.43
21:19:24|23894.14
21:19:25|23894.49
21:19:26|23894.49
21:19:27|23894.49
21:19:28|23897.09
21:19:29|23894.13
21:19:30|23893.69
21:19:32|23894.1
21:19:33|23894.1
21:19:34|23894.16
21:19:35|23894.16
21:19:36|23894.16
21:19:37|23894.15
21:19:38|23895.61
21:19:38|23897.09
21:19:39|23897.11
21:19:41|23908.
21:19:41|23903.83
21:19:43|23900.79
21:19:44|23905.14
21:19:44|23900.73
21:19:47|23903.45
21:19:47|23902.52
21:19:49|23895.26
21:19:50|23893.89
21:19:51|23896.62
21:19:52|23892.07
21:19:53|23892.07
21:19:54|23897.39
21:19:55|23895.59
21:19:56|23893.96
21:19:57|23895.58
21:19:59|23893.88
21:20:00|23895.57
21:20:00|23899.37
21:20:01|23894.
21:20:02|23894.
21:20:03|23894.
21:20:04|23896.92
21:20:06|23891.14
21:20:07|23897.
21:20:08|23897.64
21:20:10|23897.39
21:20:12|23895.91
21:20:12|23896.12
21:20:13|23891.23
21:20:14|23897.27
21:20:15|23897.91
21:20:16|23897.91
21:20:17|23888.7
21:20:18|23889.07
21:20:19|23889.92
21:20:20|23891.4
21:20:21|23892.95
21:20:22|23886.
21:20:23|23882.48
21:20:24|23882.8
21:20:25|23881.94
21:20:26|23884.35
21:20:27|23884.78
21:20:29|23881.22
21:20:30|23882.29
21:20:32|23880.
21:20:32|23879.41
21:20:33|23879.6
21:20:35|23877.92
21:20:35|23880.91
21:20:36|23879.66
21:20:38|23879.9
21:20:39|23882.43
21:20:40|23879.45
21:20:41|23880.51
21:20:42|23877.2
21:20:43|23877.2
21:20:44|23881.01
21:20:46|23879.89
21:20:47|23883.15
21:20:47|23882.9
21:20:49|23883.89
21:20:50|23883.89
21:20:52|23882.21
21:20:52|23882.21
21:20:53|23881.36
21:20:54|23882.22
21:20:55|23880.01
21:20:56|23880.01
21:20:57|23877.21
21:20:58|23880.44
21:20:59|23880.44
21:21:00|23877.54
21:21:02|23876.96
21:21:03|23881.69
21:21:04|23876.63
21:21:05|23876.63
21:21:06|23882.21
21:21:07|23870.29
21:21:09|23869.22
21:21:10|23874.51
21:21:11|23874.51
21:21:12|23873.62
21:21:13|23874.98
21:21:14|23872.2
21:21:14|23874.62
21:21:16|23876.
21:21:18|23877.78
21:21:18|23877.78
21:21:19|23873.82
21:21:20|23874.99
21:21:21|23874.73
21:21:22|23868.
21:21:23|23872.4
21:21:24|23868.26
21:21:25|23867.29
21:21:26|23870.03
21:21:27|23867.67
21:21:28|23866.88
21:21:29|23865.88
21:21:30|23869.76
21:21:31|23868.05
21:21:32|23868.09
21:21:34|23869.76
21:21:35|23868.13
21:21:36|23868.39
21:21:37|23871.5
21:21:38|23875.81
21:21:39|23871.54
21:21:40|23874.54
21:21:42|23875.77
21:21:42|23868.48
21:21:43|23870.69
21:21:45|23868.48
21:21:47|23869.78
21:21:49|23869.68
21:21:50|23866.09
21:21:51|23869.76
21:21:52|23866.34
21:21:52|23869.71
21:21:54|23872.49
21:21:55|23872.2
21:21:56|23872.2
21:21:57|23872.7
21:21:58|23875.84
21:21:59|23875.83
21:22:00|23877.37
21:22:01|23877.37
21:22:02|23877.36
21:22:03|23876.69
21:22:05|23871.64
21:22:06|23872.28
21:22:07|23874.
21:22:08|23880.
21:22:09|23875.84
21:22:10|23880.98
21:22:11|23877.7
21:22:12|23885.
21:22:13|23882.49
21:22:14|23882.5
21:22:15|23879.6
21:22:16|23882.55
21:22:17|23883.68
21:22:18|23890.07
21:22:19|23888.44
21:22:20|23887.96
21:22:21|23893.73
21:22:22|23892.45
21:22:23|23889.23
21:22:24|23892.44
21:22:25|23892.43
21:22:26|23889.11
21:22:27|23892.46
21:22:28|23889.43
21:22:29|23888.62
21:22:30|23888.65
21:22:31|23892.38
21:22:32|23889.39
21:22:33|23892.43
21:22:34|23892.43
21:22:35|23889.42
21:22:36|23893.99
21:22:37|23892.65
21:22:38|23900.31
21:22:39|23898.14
21:22:40|23902.25
21:22:41|23900.85
21:22:42|23898.13
21:22:43|23898.04
21:22:44|23902.25
21:22:46|23898.16
21:22:46|23898.17
21:22:48|23898.13
21:22:49|23898.13
21:22:50|23897.4
21:22:50|23896.99
21:22:52|23896.98
21:22:53|23896.98
21:22:53|23897.34
21:22:54|23894.61
21:22:56|23895.97
21:22:57|23894.62
21:22:59|23891.6
21:22:59|23891.55
21:23:00|23895.97
21:23:01|23891.62
21:23:02|23894.26
21:23:04|23890.01
21:23:04|23886.02
21:23:05|23887.33
21:23:07|23887.15
21:23:07|23888.67
21:23:09|23888.67
21:23:09|23888.51
21:23:10|23890.18
21:23:11|23890.17
21:23:12|23889.99
21:23:13|23884.52
21:23:15|23884.71
21:23:15|23884.71
21:23:16|23885.14
21:23:18|23894.26
21:23:19|23894.52
21:23:20|23900.49
21:23:21|23898.4
21:23:23|23895.6
21:23:23|23895.71
21:23:25|23903.04
21:23:25|23906.65
21:23:26|23906.74
21:23:29|23911.04
21:23:29|23907.69
21:23:30|23907.75
21:23:31|23907.12
21:23:32|23910.01
21:23:33|23910.
21:23:34|23909.81
21:23:35|23909.64
21:23:36|23909.64
21:23:37|23905.15
21:23:39|23896.2
21:23:40|23899.35
21:23:41|23897.53
21:23:42|23897.53
21:23:43|23894.65
21:23:44|23896.48
21:23:44|23897.54
21:23:45|23899.34
21:23:48|23897.94
21:23:48|23897.94
21:23:49|23901.53
21:23:50|23900.
21:23:51|23902.71
21:23:53|23903.43
21:23:53|23905.25
21:23:54|23903.25
21:23:55|23905.24
21:23:56|23905.24
21:23:58|23903.43
21:23:59|23900.59
21:24:00|23902.97
21:24:01|23900.6
21:24:02|23905.97
21:24:03|23900.
21:24:04|23900.
21:24:05|23902.04
21:24:06|23902.05
21:24:07|23902.04
21:24:08|23902.98
21:24:09|23902.98
21:24:10|23902.97
21:24:12|23904.97
21:24:13|23900.62
21:24:14|23900.17
21:24:15|23902.97
21:24:17|23900.65
21:24:18|23900.76
21:24:19|23900.76
21:24:20|23904.96
21:24:21|23904.97
21:24:22|23904.97
21:24:23|23904.96
21:24:24|23905.08
21:24:26|23906.15
21:24:27|23910.
21:24:28|23910.57
21:24:29|23908.97
21:24:30|23908.36
21:24:31|23908.36
21:24:32|23911.68
21:24:34|23911.99
21:24:35|23911.98
21:24:36|23911.64
21:24:37|23916.
21:24:37|23912.32
21:24:38|23922.88
21:24:40|23923.21
21:24:41|23923.94
21:24:42|23929.99
21:24:43|23927.02
21:24:43|23930.06
21:24:45|23927.89
21:24:47|23930.36
21:24:48|23934.32
21:24:49|23937.53
21:24:50|23940.21
21:24:51|23932.87
21:24:52|23933.23
21:24:54|23934.75
21:24:54|23933.03
21:24:55|23934.64
21:24:56|23934.18
21:24:58|23934.18
21:24:58|23930.46
21:24:59|23930.46
21:25:01|23925.69
21:25:02|23928.81
21:25:04|23931.31
21:25:05|23935.45
21:25:06|23930.87
21:25:07|23935.19
21:25:08|23936.42
21:25:09|23932.56
21:25:10|23933.77
21:25:11|23931.82
21:25:13|23929.67
21:25:13|23931.35
21:25:14|23936.59
21:25:15|23940.21
21:25:16|23939.39
21:25:17|23945.54
21:25:18|23940.24
21:25:19|23941.99
21:25:21|23916.45
21:25:22|23920.11
21:25:23|23917.81
21:25:24|23919.99
21:25:25|23919.99
21:25:26|23923.11
21:25:27|23923.13
21:25:27|23923.93
21:25:29|23923.94
21:25:30|23921.18
21:25:30|23921.59
21:25:33|23921.59
21:25:33|23920.63
21:25:34|23925.54
21:25:35|23925.54
21:25:37|23922.42
21:25:38|23920.
21:25:39|23920.01
21:25:41|23921.55
21:25:41|23920.61
21:25:43|23919.8
21:25:44|23918.03
21:25:45|23918.86
21:25:46|23918.53
21:25:46|23915.58
21:25:49|23915.19
21:25:50|23913.34
21:25:51|23914.87
21:25:52|23914.87
21:25:54|23915.9
21:25:55|23908.77
21:25:57|23904.75
21:25:58|23908.09
21:26:00|23906.92
21:26:00|23906.26
21:26:01|23907.61
21:26:02|23909.61
21:26:03|23911.05
21:26:04|23911.37
21:26:06|23908.1
21:26:08|23908.93
21:26:08|23904.23
21:26:10|23906.29
21:26:11|23905.
21:26:11|23907.56
21:26:12|23901.65
21:26:13|23901.65
21:26:14|23901.65
21:26:16|23907.28
21:26:17|23907.28
21:26:18|23905.89
21:26:19|23905.89
21:26:19|23909.12
21:26:20|23905.73
21:26:21|23907.47
21:26:22|23905.29
21:26:24|23903.45
21:26:25|23907.28
21:26:26|23905.49
21:26:27|23905.92
21:26:27|23907.27
21:26:28|23907.27
21:26:30|23907.27
21:26:30|23905.95
21:26:32|23905.95
21:26:33|23907.48
21:26:34|23907.57
21:26:35|23908.15
21:26:36|23907.56
21:26:37|23905.
21:26:38|23906.68
21:26:39|23906.68
21:26:40|23905.
21:26:41|23905.
21:26:42|23905.
21:26:43|23905.59
21:26:44|23905.
21:26:45|23907.57
21:26:46|23907.57
21:26:47|23906.94
21:26:49|23905.
21:26:50|23905.
21:26:51|23906.38
21:26:53|23905.75
21:26:54|23905.08
21:26:55|23905.
21:26:57|23905.97
21:26:58|23905.
21:26:59|23905.
21:27:00|23909.62
21:27:02|23905.63
21:27:03|23905.63
21:27:04|23909.62
21:27:05|23906.29
21:27:06|23909.64
21:27:07|23906.31
21:27:08|23906.31
21:27:09|23907.79
21:27:10|23907.79
21:27:10|23908.04
21:27:13|23907.7
21:27:14|23908.95
21:27:15|23907.7
21:27:16|23911.77
21:27:17|23911.77
21:27:18|23909.56
21:27:19|23907.71
21:27:20|23907.73
21:27:21|23907.73
21:27:22|23907.71
21:27:23|23908.67
21:27:24|23908.67
21:27:25|23909.19
21:27:26|23909.19
21:27:27|23909.19
21:27:28|23909.19
21:27:29|23909.19
21:27:30|23909.64
21:27:31|23909.64
21:27:32|23909.67
21:27:34|23910.74
21:27:35|23910.74
21:27:36|23908.46
21:27:36|23909.61
21:27:38|23908.47
21:27:39|23909.61
21:27:40|23909.6
21:27:41|23909.64
21:27:42|23909.64
21:27:44|23909.61
21:27:44|23909.83
21:27:45|23909.83
21:27:47|23911.46
21:27:48|23909.08
21:27:49|23909.08
21:27:51|23911.46
21:27:51|23910.35
21:27:52|23911.46
21:27:54|23909.92
21:27:55|23909.92
21:27:57|23909.99
21:27:57|23912.37
21:27:58|23910.81
21:28:00|23911.7
21:28:01|23911.73
21:28:03|23914.34
21:28:04|23911.69
21:28:05|23910.21
21:28:07|23910.18
21:28:07|23912.84
21:28:09|23912.15
21:28:10|23912.86
21:28:11|23914.93
21:28:12|23918.83
21:28:14|23920.01
21:28:14|23920.05
21:28:15|23920.05
21:28:17|23920.75
21:28:17|23920.42
21:28:18|23920.74
21:28:19|23925.02
21:28:20|23924.65
21:28:22|23930.2
21:28:22|23930.19
21:28:24|23930.21
21:28:24|23929.39
21:28:26|23930.2
21:28:26|23924.67
21:28:27|23929.4
21:28:28|23929.45
21:28:29|23929.4
21:28:30|23929.41
21:28:31|23927.21
21:28:33|23926.92
21:28:33|23924.54
21:28:34|23924.54
21:28:36|23923.22
21:28:37|23923.22
21:28:37|23926.24
21:28:38|23927.08
21:28:39|23923.36
21:28:41|23924.3
21:28:42|23923.15
21:28:43|23926.73
21:28:43|23924.28
21:28:45|23923.71
21:28:46|23923.
21:28:47|23923.07
21:28:47|23922.76
21:28:48|23922.76
21:28:50|23922.24
21:28:50|23922.24
21:28:52|23921.98
21:28:53|23920.58
21:28:54|23918.84
21:28:55|23918.84
21:28:56|23921.04
21:28:57|23921.04
21:28:59|23919.27
21:29:00|23919.27
21:29:00|23921.04
21:29:02|23921.04
21:29:04|23921.04
21:29:04|23921.04
21:29:05|23921.04
21:29:06|23919.66
21:29:07|23921.04
21:29:08|23919.72
21:29:09|23922.83
21:29:10|23922.69
21:29:11|23921.85
21:29:12|23921.03
21:29:13|23921.69
21:29:14|23920.2
21:29:15|23920.01
21:29:16|23920.01
21:29:17|23920.01
21:29:18|23919.28
21:29:19|23919.28
21:29:20|23920.9
21:29:22|23918.83
21:29:23|23923.18
21:29:23|23923.18
21:29:25|23918.84
21:29:26|23918.83
21:29:27|23918.83
21:29:27|23918.83
21:29:29|23918.83
21:29:30|23918.83
21:29:31|23918.83
21:29:33|23918.84
21:29:33|23918.86
21:29:34|23918.83
21:29:35|23915.
21:29:37|23918.19
21:29:38|23916.99
21:29:39|23915.85
21:29:40|23915.63
21:29:42|23917.99
21:29:43|23918.2
21:29:44|23918.2
21:29:45|23914.49
21:29:45|23914.49
21:29:47|23914.49
21:29:48|23917.21
21:29:48|23914.81
21:29:51|23914.02
21:29:51|23915.17
21:29:53|23914.35
21:29:54|23917.09
21:29:55|23914.37
21:29:56|23916.74
21:29:58|23914.
21:29:59|23912.34
21:30:00|23913.45
21:30:02|23914.85
21:30:02|23914.85
21:30:05|23914.84
21:30:06|23914.84
21:30:07|23914.8
21:30:07|23914.8
21:30:09|23914.8
21:30:10|23914.8
21:30:11|23911.95
21:30:12|23914.84
21:30:13|23914.84
21:30:14|23916.77
21:30:15|23916.77
21:30:16|23916.76
21:30:17|23916.82
21:30:19|23914.84
21:30:19|23914.84
21:30:20|23914.84
21:30:23|23915.99
21:30:23|23915.99
21:30:24|23915.99
21:30:25|23913.82
21:30:26|23913.82
21:30:27|23913.82
21:30:28|23913.82
21:30:29|23913.82
21:30:30|23913.82
21:30:31|23912.18
21:30:32|23912.18
21:30:33|23912.18
21:30:34|23912.22
21:30:35|23912.22
21:30:36|23913.81
21:30:37|23913.81
21:30:38|23912.21
21:30:39|23913.79
21:30:40|23913.75
21:30:41|23913.45
21:30:42|23913.82
21:30:43|23913.82
21:30:44|23913.82
21:30:45|23913.82
21:30:46|23913.82
21:30:47|23913.82
21:30:48|23913.63
21:30:49|23913.64
21:30:50|23913.81
21:30:51|23913.81
21:30:53|23911.92
21:30:55|23913.62
21:30:55|23913.62
21:30:57|23911.93
21:30:58|23910.72
21:31:00|23910.55
21:31:01|23910.28
21:31:03|23910.
21:31:03|23910.
21:31:04|23910.01
21:31:06|23913.72
21:31:06|23910.04
21:31:08|23912.41
21:31:09|23911.16
21:31:10|23914.1
21:31:12|23913.63
21:31:12|23913.63
21:31:14|23913.55
21:31:14|23910.93
21:31:15|23910.93
21:31:16|23910.93
21:31:18|23914.1
21:31:19|23910.76
21:31:20|23910.76
21:31:21|23913.48
21:31:22|23912.23
21:31:23|23912.21
21:31:24|23912.05
21:31:25|23911.84
21:31:26|23908.97
21:31:27|23912.22
21:31:28|23909.23
21:31:29|23910.17
21:31:30|23914.29
21:31:31|23910.56
21:31:32|23910.57
21:31:33|23911.11
21:31:34|23912.22
21:31:35|23911.65
21:31:36|23911.65
21:31:37|23910.77
21:31:38|23910.77
21:31:39|23910.77
21:31:40|23911.65
21:31:41|23913.16
21:31:42|23910.9
21:31:43|23910.9
21:31:44|23910.01
21:31:45|23911.87
21:31:46|23912.07
21:31:47|23912.06
21:31:48|23912.
21:31:49|23912.01
21:31:50|23912.01
21:31:51|23910.
21:31:52|23910.01
21:31:53|23910.01
21:31:55|23910.02
21:31:56|23910.02
21:31:57|23910.02
21:31:58|23910.02
21:32:00|23910.01
21:32:01|23910.
21:32:02|23910.
21:32:03|23910.02
21:32:04|23910.
21:32:05|23910.02
21:32:05|23910.
21:32:07|23907.4
21:32:08|23906.01
21:32:09|23907.83
21:32:10|23906.06
21:32:11|23907.72
21:32:11|23906.04
21:32:14|23907.67
21:32:14|23907.67
21:32:15|23903.
21:32:16|23903.
21:32:17|23903.
21:32:18|23902.99
21:32:19|23903.
21:32:21|23903.
21:32:21|23903.
21:32:22|23905.27
21:32:23|23905.28
21:32:24|23905.36
21:32:26|23905.36
21:32:27|23905.26
21:32:28|23903.73
21:32:29|23901.37
21:32:30|23903.01
21:32:31|23902.78
21:32:32|23902.78
21:32:33|23902.44
21:32:34|23901.38
21:32:35|23901.38
21:32:36|23901.38
21:32:37|23901.51
21:32:38|23901.51
21:32:39|23901.
21:32:40|23901.
21:32:41|23900.
21:32:42|23901.31
21:32:43|23900.65
21:32:45|23900.65
21:32:46|23900.62
21:32:46|23900.
21:32:47|23900.4
21:32:48|23900.
21:32:50|23900.
21:32:51|23899.98
21:32:52|23899.71
21:32:52|23897.
21:32:53|23899.83
21:32:54|23898.51
21:32:55|23898.49
21:32:56|23898.49
21:32:59|23892.46
21:32:59|23897.86
21:33:00|23895.97
21:33:02|23894.48
21:33:04|23897.09
21:33:04|23898.78
21:33:07|23892.59
21:33:07|23898.73
21:33:09|23896.27
21:33:10|23893.96
21:33:11|23893.96
21:33:12|23893.96
21:33:13|23895.1
21:33:14|23893.96
21:33:16|23893.96
21:33:16|23896.27
21:33:18|23893.35
21:33:19|23897.37
21:33:20|23892.85
21:33:20|23896.51
21:33:22|23892.64
21:33:23|23891.42
21:33:23|23891.42
21:33:24|23891.42
21:33:26|23895.09
21:33:27|23891.73
21:33:27|23890.06
21:33:29|23892.45
21:33:29|23890.
21:33:31|23890.44
21:33:31|23890.34
21:33:32|23892.38
21:33:33|23895.15
21:33:34|23891.64
21:33:35|23897.3
21:33:37|23896.79
21:33:38|23898.44
21:33:39|23893.31
21:33:40|23894.32
21:33:41|23896.74
21:33:42|23896.72
21:33:43|23897.14
21:33:44|23896.72
21:33:45|23896.72
21:33:46|23896.72
21:33:47|23896.73
21:33:48|23896.71
21:33:49|23896.71
21:33:50|23894.83
21:33:51|23895.13
21:33:52|23894.83
21:33:53|23898.49
21:33:54|23898.35
21:33:56|23895.32
21:33:58|23894.89
21:33:59|23895.55
21:34:00|23896.71
21:34:01|23893.96
21:34:02|23893.84
21:34:04|23893.69
21:34:05|23893.36
21:34:06|23893.36
21:34:07|23900.94
21:34:08|23900.93
21:34:10|23896.58
21:34:11|23896.88
21:34:11|23900.93
21:34:12|23897.78
21:34:14|23897.
21:34:15|23897.
21:34:16|23899.38
21:34:18|23897.
21:34:18|23899.28
21:34:19|23897.
21:34:20|23897.
21:34:21|23896.51
21:34:22|23895.1
21:34:23|23895.39
21:34:24|23891.66
21:34:26|23893.84
21:34:27|23893.21
21:34:28|23893.21
21:34:29|23893.21
21:34:30|23897.42
21:34:32|23897.35
21:34:32|23895.54
21:34:34|23896.93
21:34:35|23896.93
21:34:36|23896.93
21:34:37|23896.26
21:34:39|23892.74
21:34:40|23895.94
21:34:41|23895.9
21:34:42|23895.9
21:34:43|23894.53
21:34:44|23893.25
21:34:45|23893.26
21:34:46|23894.44
21:34:46|23894.44
21:34:48|23896.08
21:34:49|23895.75
21:34:51|23894.47
21:34:51|23894.47
21:34:52|23897.15
21:34:53|23895.64
21:34:54|23893.41
21:34:55|23893.41
21:34:57|23895.97
21:34:58|23895.97
21:35:00|23893.28
21:35:01|23895.97
21:35:02|23897.59
21:35:03|23897.75
21:35:03|23897.93
21:35:06|23896.77
21:35:06|23892.47
21:35:07|23897.72
21:35:09|23897.72
21:35:10|23900.64
21:35:11|23900.63
21:35:12|23899.19
21:35:13|23899.2
21:35:14|23899.26
21:35:15|23899.47
21:35:16|23898.39
21:35:17|23900.27
21:35:18|23898.27
21:35:19|23898.27
21:35:20|23898.27
21:35:21|23900.65
21:35:22|23900.36
21:35:23|23898.14
21:35:24|23898.14
21:35:25|23900.2
21:35:27|23898.19
21:35:27|23900.19
21:35:28|23903.47
21:35:29|23904.36
21:35:31|23910.
21:35:31|23911.85
21:35:32|23912.
21:35:33|23912.
21:35:35|23912.
21:35:36|23911.99
21:35:37|23912.54
21:35:38|23912.94
21:35:39|23913.51
21:35:40|23913.99
21:35:41|23914.
21:35:42|23913.99
21:35:43|23916.19
21:35:44|23917.34
21:35:45|23915.23
21:35:46|23917.92
21:35:47|23917.92
21:35:48|23920.45
21:35:49|23923.43
21:35:50|23923.14
21:35:51|23926.85
21:35:52|23927.51
21:35:53|23928.1
21:35:54|23926.54
21:35:55|23928.56
21:35:56|23929.09
21:35:57|23924.9
21:35:58|23927.04
21:36:00|23930.
21:36:01|23930.
21:36:01|23927.16
21:36:03|23931.07
21:36:04|23928.01
21:36:05|23928.2
21:36:06|23928.2
21:36:07|23925.99
21:36:09|23926.
21:36:10|23926.
21:36:10|23926.
21:36:12|23924.68
21:36:13|23924.68
21:36:14|23925.98
21:36:14|23926.
21:36:16|23926.
21:36:17|23926.
21:36:18|23926.
21:36:18|23925.99
21:36:20|23924.82
21:36:21|23926.
21:36:21|23926.
21:36:24|23925.99
21:36:25|23924.83
21:36:25|23924.99
21:36:26|23924.99
21:36:27|23925.58
21:36:28|23924.83
21:36:29|23924.99
21:36:30|23924.99
21:36:31|23924.83
21:36:32|23925.98
21:36:33|23925.98
21:36:34|23924.82
21:36:35|23924.83
21:36:37|23925.41
21:36:38|23925.41
21:36:39|23924.21
21:36:40|23923.93
21:36:41|23921.96
21:36:42|23921.96
21:36:43|23922.11
21:36:44|23919.45
21:36:45|23919.45
21:36:46|23918.23
21:36:47|23918.23
21:36:48|23920.46
21:36:49|23925.78
21:36:50|23920.04
21:36:52|23920.06
21:36:52|23920.06
21:36:53|23920.06
21:36:55|23920.06
21:36:55|23920.06
21:36:56|23921.01
21:36:57|23921.01
21:36:59|23921.
21:37:00|23921.01
21:37:01|23921.01
21:37:03|23921.01
21:37:04|23927.92
21:37:05|23927.39
21:37:05|23927.39
21:37:07|23927.39
21:37:07|23921.03
21:37:09|23921.02
21:37:10|23921.02
21:37:12|23921.03
21:37:12|23921.02
21:37:13|23922.16
21:37:14|23922.16
21:37:15|23925.82
21:37:16|23921.59
21:37:17|23921.68
21:37:18|23921.66
21:37:19|23921.02
21:37:20|23926.74
21:37:21|23926.74
21:37:22|23919.79
21:37:23|23924.64
21:37:24|23921.15
21:37:25|23923.28
21:37:26|23924.27
21:37:27|23924.27
21:37:28|23921.33
21:37:29|23921.33
21:37:31|23921.33
21:37:32|23922.06
21:37:33|23922.06
21:37:34|23924.07
21:37:35|23924.07
21:37:36|23924.07
21:37:37|23924.07
21:37:38|23924.07
21:37:39|23922.68
21:37:40|23922.
21:37:41|23922.
21:37:42|23922.68
21:37:43|23922.
21:37:44|23922.
21:37:45|23923.54
21:37:46|23923.54
21:37:47|23923.54
21:37:48|23923.54
21:37:49|23923.54
21:37:50|23923.54
21:37:51|23923.54
21:37:52|23923.54
21:37:53|23923.54
21:37:54|23923.54
21:37:55|23923.54
21:37:56|23924.28
21:37:57|23924.01
21:37:58|23924.01
21:37:59|23924.
21:38:01|23924.
21:38:01|23924.
21:38:02|23924.52
21:38:04|23924.52
21:38:05|23924.52
21:38:05|23924.02
21:38:07|23924.
21:38:08|23924.
21:38:08|23924.
21:38:09|23924.
21:38:11|23925.16
21:38:12|23925.16
21:38:13|23925.
21:38:14|23925.
21:38:15|23925.
21:38:16|23926.39
21:38:17|23925.
21:38:18|23925.
21:38:20|23925.
21:38:21|23925.
21:38:22|23925.
21:38:23|23925.
21:38:23|23925.
21:38:24|23925.
21:38:26|23925.
21:38:27|23925.
21:38:27|23925.
21:38:28|23927.33
21:38:30|23925.
21:38:31|23926.16
21:38:32|23926.11
21:38:33|23926.12
21:38:34|23926.11
21:38:35|23926.12
21:38:36|23926.11
21:38:37|23926.11
21:38:39|23926.11
21:38:39|23926.11
21:38:40|23926.16
21:38:41|23926.16
21:38:42|23926.12
21:38:43|23926.11
21:38:44|23926.12
21:38:45|23926.11
21:38:46|23928.25
21:38:48|23926.12
21:38:49|23929.97
21:38:50|23926.12
21:38:52|23926.12
21:38:53|23926.12
21:38:54|23926.12
21:38:55|23926.75
21:38:57|23926.13
21:38:59|23926.11
21:38:59|23926.11
21:39:01|23930.
21:39:03|23926.01
21:39:05|23929.04
21:39:06|23926.08
21:39:07|23929.01
21:39:08|23928.26
21:39:08|23926.65
21:39:10|23929.04
21:39:10|23929.
21:39:12|23929.
21:39:14|23929.
21:39:15|23930.95
21:39:15|23926.78
21:39:16|23930.32
21:39:18|23930.32
21:39:18|23926.43
21:39:20|23929.17
21:39:21|23928.88
21:39:22|23930.24
21:39:23|23930.24
21:39:24|23930.24
21:39:25|23930.24
21:39:26|23927.09
21:39:27|23927.
21:39:28|23927.01
21:39:29|23927.01
21:39:30|23927.09
21:39:31|23927.09
21:39:32|23927.56
21:39:33|23926.01
21:39:34|23928.54
21:39:35|23929.66
21:39:36|23926.79
21:39:37|23926.28
21:39:38|23926.28
21:39:39|23926.28
21:39:40|23926.
21:39:41|23926.01
21:39:42|23926.1
21:39:43|23926.1
21:39:45|23926.33
21:39:46|23929.67
21:39:46|23926.81
21:39:48|23927.79
21:39:49|23928.29
21:39:51|23930.49
21:39:51|23930.52
21:39:52|23929.44
21:39:53|23929.44
21:39:54|23929.19
21:39:55|23930.75
21:39:56|23929.18
21:39:57|23929.18
21:39:58|23932.93
21:39:59|23931.57
21:40:01|23930.43
21:40:03|23930.44
21:40:04|23930.42
21:40:06|23930.42
21:40:07|23932.44
21:40:09|23930.97
21:40:10|23930.96
21:40:11|23930.96
21:40:12|23930.96
21:40:13|23930.96
21:40:14|23931.01
21:40:15|23931.01
21:40:16|23931.01
21:40:17|23932.18
21:40:19|23932.11
21:40:21|23932.15
21:40:21|23932.15
21:40:22|23932.17
21:40:23|23933.01
21:40:24|23933.
21:40:25|23933.
21:40:26|23933.
21:40:27|23933.01
21:40:28|23933.
21:40:29|23933.
21:40:30|23933.
21:40:31|23933.
21:40:32|23933.01
21:40:33|23933.
21:40:34|23933.
21:40:35|23933.
21:40:36|23933.
21:40:37|23933.
21:40:38|23933.01
21:40:39|23933.
21:40:40|23933.
21:40:41|23933.
21:40:42|23934.43
21:40:43|23934.01
21:40:44|23934.01
21:40:45|23934.
21:40:46|23934.
21:40:48|23935.4
21:40:49|23934.01
21:40:50|23934.01
21:40:51|23934.
21:40:52|23933.01
21:40:53|23933.99
21:40:54|23935.39
21:40:54|23935.34
21:40:55|23935.37
21:40:57|23935.37
21:40:57|23933.01
21:40:59|23933.01
21:40:59|23933.01
21:41:00|23933.6
21:41:02|23933.01
21:41:04|23935.34
21:41:05|23935.34
21:41:06|23935.34
21:41:07|23933.04
21:41:08|23935.39
21:41:10|23933.26
21:41:11|23933.24
21:41:12|23933.01
21:41:12|23933.36
21:41:14|23935.4
21:41:15|23935.4
21:41:16|23935.4
21:41:16|23934.23
21:41:18|23934.23
21:41:18|23935.6
21:41:19|23933.93
21:41:20|23936.56
21:41:23|23939.46
21:41:23|23936.33
21:41:25|23940.
21:41:26|23939.14
21:41:27|23938.75
21:41:28|23942.29
21:41:29|23943.01
21:41:30|23940.29
21:41:30|23943.05
21:41:31|23943.15
21:41:33|23944.
21:41:34|23946.
21:41:35|23941.8
21:41:35|23941.78
21:41:37|23947.02
21:41:37|23945.3
21:41:38|23946.64
21:41:40|23947.68
21:41:40|23949.
21:41:42|23949.97
21:41:43|23946.71
21:41:44|23948.26
21:41:44|23949.99
21:41:46|23949.99
21:41:47|23948.26
21:41:49|23948.28
21:41:49|23946.34
21:41:50|23948.3
21:41:51|23947.49
21:41:52|23946.46
21:41:54|23946.45
21:41:55|23946.56
21:41:56|23949.04
21:41:57|23947.9
21:41:58|23947.9
21:41:59|23952.52
21:42:01|23949.05
21:42:01|23946.72
21:42:03|23946.72
21:42:04|23948.74
21:42:05|23948.07
21:42:06|23959.02
21:42:07|23958.62
21:42:09|23956.23
21:42:10|23956.59
21:42:11|23958.23
21:42:13|23955.01
21:42:14|23956.67
21:42:15|23961.92
21:42:16|23955.91
21:42:17|23958.3
21:42:18|23959.29
21:42:18|23957.69
21:42:19|23956.98
21:42:20|23955.7
21:42:21|23959.06
21:42:23|23956.15
21:42:24|23957.3
21:42:25|23955.95
21:42:26|23955.91
21:42:27|23955.91
21:42:28|23958.49
21:42:29|23956.1
21:42:30|23955.69
21:42:31|23956.09
21:42:32|23956.
21:42:33|23956.87
21:42:34|23956.87
21:42:35|23955.68
21:42:36|23955.86
21:42:37|23955.69
21:42:38|23955.69
21:42:40|23955.69
21:42:40|23955.69
21:42:41|23957.15
21:42:43|23955.81
21:42:44|23955.81
21:42:45|23955.69
21:42:46|23956.9
21:42:47|23959.79
21:42:48|23956.17
21:42:49|23956.17
21:42:50|23956.21
21:42:51|23957.78
21:42:52|23958.96
21:42:53|23958.96
21:42:54|23955.92
21:42:56|23955.91
21:42:57|23958.82
21:42:59|23956.05
21:42:59|23956.05
21:43:00|23956.05
21:43:01|23958.55
21:43:02|23956.16
21:43:03|23958.36
21:43:04|23955.69
21:43:06|23957.27
21:43:08|23956.31
21:43:09|23955.23
21:43:10|23955.
21:43:12|23953.02
21:43:12|23958.43
21:43:15|23955.76
21:43:15|23957.21
21:43:16|23957.21
21:43:17|23953.35
21:43:18|23955.75
21:43:19|23951.61
21:43:20|23953.66
21:43:21|23955.25
21:43:22|23955.25
21:43:23|23955.25
21:43:24|23955.25
21:43:25|23952.12
21:43:26|23952.12
21:43:27|23953.85
21:43:28|23952.12
21:43:29|23954.75
21:43:31|23953.92
21:43:32|23953.92
21:43:33|23953.26
21:43:33|23952.25
21:43:34|23952.3
21:43:35|23953.02
21:43:36|23951.6
21:43:38|23953.27
21:43:38|23950.9
21:43:40|23953.31
21:43:41|23952.91
21:43:41|23951.02
21:43:43|23951.02
21:43:44|23951.02
21:43:44|23954.37
21:43:47|23951.
21:43:48|23951.
21:43:49|23952.24
21:43:49|23952.21
21:43:50|23950.
21:43:51|23950.14
21:43:52|23946.47
21:43:53|23947.41
21:43:54|23946.2
21:43:55|23946.19
21:43:56|23944.4
21:43:57|23943.27
21:43:58|23943.27
21:43:59|23944.41
21:44:00|23944.41
21:44:01|23936.13
21:44:03|23934.54
21:44:04|23934.54
21:44:05|23934.54
21:44:06|23932.02
21:44:07|23936.11
21:44:09|23931.25
21:44:10|23932.11
21:44:11|23933.12
21:44:12|23936.53
21:44:13|23932.62
21:44:15|23932.89
21:44:15|23935.85
21:44:17|23936.46
21:44:18|23937.38
21:44:19|23936.86
21:44:19|23936.91
21:44:21|23936.51
21:44:22|23936.5
21:44:23|23936.5
21:44:23|23937.93
21:44:25|23936.48
21:44:25|23937.2
21:44:26|23937.2
21:44:27|23937.2
21:44:29|23937.2
21:44:29|23939.29
21:44:31|23939.29
21:44:31|23939.29
21:44:32|23938.13
21:44:33|23939.39
21:44:34|23939.38
21:44:35|23936.5
21:44:36|23942.13
21:44:37|23946.7
21:44:39|23945.6
21:44:39|23945.37
21:44:41|23944.24
21:44:42|23944.24
21:44:43|23945.62
21:44:44|23947.1
21:44:45|23947.1
21:44:46|23949.96
21:44:47|23952.23
21:44:48|23951.6
21:44:50|23951.39
21:44:52|23953.89
21:44:52|23955.53
21:44:53|23955.03
21:44:54|23955.77
21:44:55|23957.49
21:44:56|23953.47
21:44:57|23953.47
21:44:58|23955.03
21:44:59|23955.02
21:45:00|23953.95
21:45:01|23952.82
21:45:02|23952.82
21:45:03|23953.5
21:45:04|23953.51
21:45:05|23955.03
21:45:07|23955.03
21:45:08|23952.41
21:45:10|23952.5
21:45:11|23955.03
21:45:13|23955.03
21:45:14|23952.61
21:45:15|23954.91
21:45:16|23954.08
21:45:18|23955.03
21:45:19|23957.35
21:45:21|23957.35
21:45:21|23957.35
21:45:22|23957.35
21:45:23|23951.87
21:45:25|23954.22
21:45:25|23951.71
21:45:26|23954.25
21:45:28|23955.72
21:45:28|23951.7
21:45:30|23951.7
21:45:31|23951.7
21:45:31|23954.13
21:45:33|23954.13
21:45:34|23951.79
21:45:35|23951.77
21:45:36|23951.77
21:45:37|23951.73
21:45:38|23951.73
21:45:39|23951.73
21:45:40|23952.89
21:45:41|23952.89
21:45:42|23951.75
21:45:43|23951.73
21:45:44|23951.73
21:45:45|23951.73
21:45:46|23950.92
21:45:47|23947.
21:45:48|23940.11
21:45:49|23944.52
21:45:50|23943.81
21:45:51|23939.78
21:45:52|23939.78
21:45:53|23940.66
21:45:54|23938.48
21:45:55|23940.3
21:45:56|23936.87
21:45:57|23936.61
21:45:59|23937.77
21:46:00|23937.77
21:46:01|23936.9
21:46:01|23936.61
21:46:03|23933.33
21:46:04|23933.06
21:46:06|23931.08
21:46:06|23931.04
21:46:07|23932.98
21:46:09|23931.05
21:46:11|23931.
21:46:12|23931.
21:46:14|23933.4
21:46:14|23933.07
21:46:15|23931.52
21:46:17|23931.55
21:46:19|23936.56
21:46:19|23934.16
21:46:20|23934.16
21:46:21|23937.1
21:46:22|23936.95
21:46:23|23933.22
21:46:24|23931.52
21:46:25|23934.36
21:46:26|23930.01
21:46:27|23933.05
21:46:28|23933.05
21:46:29|23934.31
21:46:31|23935.05
21:46:32|23933.37
21:46:32|23933.37
21:46:34|23931.78
21:46:35|23933.22
21:46:36|23933.22
21:46:37|23930.32
21:46:38|23934.89
21:46:39|23937.82
21:46:39|23935.78
21:46:40|23936.68
21:46:41|23938.21
21:46:42|23940.
21:46:43|23942.33
21:46:46|23942.33
21:46:46|23942.33
21:46:47|23942.32
21:46:48|23943.4
21:46:50|23944.27
21:46:51|23942.68
21:46:51|23942.68
21:46:52|23946.66
21:46:53|23945.06
21:46:54|23944.52
21:46:55|23943.16
21:46:56|23944.99
21:46:57|23944.99
21:46:58|23944.99
21:46:59|23944.99
21:47:00|23944.99
21:47:02|23945.67
21:47:02|23945.67
21:47:03|23940.74
21:47:05|23942.19
21:47:05|23939.63
21:47:07|23939.63
21:47:07|23942.12
21:47:08|23942.63
21:47:09|23938.72
21:47:10|23936.16
21:47:11|23935.12
21:47:12|23939.72
21:47:14|23939.72
21:47:14|23938.21
21:47:16|23938.21
21:47:17|23935.57
21:47:18|23931.73
21:47:18|23931.73
21:47:20|23934.56
21:47:21|23934.02
21:47:22|23932.32
21:47:23|23930.
21:47:24|23930.
21:47:25|23931.3
21:47:26|23929.29
21:47:27|23930.24
21:47:29|23930.52
21:47:30|23930.52
21:47:30|23931.87
21:47:32|23933.6
21:47:32|23936.6
21:47:33|23934.28
21:47:35|23932.81
21:47:35|23932.81
21:47:37|23932.81
21:47:37|23932.71
21:47:39|23930.01
21:47:40|23932.28
21:47:40|23932.28
21:47:42|23932.97
21:47:42|23935.2
21:47:45|23940.
21:47:45|23942.07
21:47:46|23939.34
21:47:47|23939.61
21:47:48|23938.92
21:47:49|23938.99
21:47:50|23938.93
21:47:51|23938.93
21:47:52|23938.93
21:47:54|23944.04
21:47:54|23939.77
21:47:55|23939.37
21:47:57|23941.94
21:47:58|23941.94
21:47:58|23941.94
21:47:59|23940.38
21:48:01|23940.38
21:48:02|23940.39
21:48:02|23940.39
21:48:04|23940.13
21:48:05|23943.6
21:48:05|23940.29
21:48:06|23940.29
21:48:08|23940.29
21:48:09|23940.25
21:48:11|23940.26
21:48:12|23942.65
21:48:13|23940.29
21:48:14|23940.07
21:48:15|23941.87
21:48:16|23943.13
21:48:17|23941.64
21:48:19|23942.71
21:48:20|23939.2
21:48:20|23939.2
21:48:22|23942.45
21:48:23|23942.45
21:48:23|23942.45
21:48:25|23941.08
21:48:26|23941.03
21:48:27|23939.99
21:48:27|23939.99
21:48:28|23939.99
21:48:30|23939.99
21:48:32|23939.99
21:48:32|23939.99
21:48:33|23935.99
21:48:35|23937.33
21:48:35|23936.2
21:48:36|23936.95
21:48:38|23931.71
21:48:39|23927.57
21:48:40|23928.56
21:48:41|23929.81
21:48:42|23929.81
21:48:43|23931.14
21:48:44|23932.34
21:48:45|23933.76
21:48:46|23933.76
21:48:47|23929.2
21:48:48|23929.2
21:48:49|23929.2
21:48:50|23933.47
21:48:51|23933.47
21:48:52|23931.96
21:48:53|23930.79
21:48:54|23930.81
21:48:55|23930.8
21:48:56|23930.79
21:48:57|23930.79
21:48:58|23932.47
21:48:59|23932.46
21:49:00|23932.45
21:49:01|23933.19
21:49:02|23929.53
21:49:03|23933.2
21:49:04|23933.2
21:49:05|23934.32
21:49:06|23934.32
21:49:08|23934.32
21:49:09|23931.76
21:49:09|23933.8
21:49:12|23933.8
21:49:12|23933.59
21:49:14|23933.61
21:49:15|23933.61
21:49:17|23933.61
21:49:17|23933.43
21:49:18|23933.48
21:49:20|23932.07
21:49:21|23933.6
21:49:22|23933.61
21:49:23|23933.61
21:49:24|23933.61
21:49:25|23933.61
21:49:26|23932.8
21:49:27|23933.61
21:49:28|23930.82
21:49:29|23930.9
21:49:30|23930.9
21:49:31|23933.61
21:49:32|23934.68
21:49:33|23930.04
21:49:34|23930.07
21:49:36|23931.96
21:49:36|23934.11
21:49:37|23934.11
21:49:39|23934.11
21:49:40|23933.11
21:49:41|23933.11
21:49:41|23933.11
21:49:43|23933.11
21:49:43|23933.11
21:49:46|23933.92
21:49:46|23933.92
21:49:47|23933.68
21:49:48|23933.95
21:49:49|23932.74
21:49:50|23933.96
21:49:51|23933.96
21:49:52|23932.31
21:49:53|23932.31
21:49:54|23933.96
21:49:55|23931.24
21:49:56|23931.24
21:49:57|23931.24
21:49:58|23931.24
21:49:59|23929.91
21:50:01|23931.31
21:50:02|23931.24
21:50:03|23931.24
21:50:04|23929.69
21:50:05|23929.69
21:50:06|23933.21
21:50:08|23934.55
21:50:09|23934.55
21:50:09|23928.42
21:50:10|23928.96
21:50:11|23931.22
21:50:14|23932.93
21:50:15|23932.56
21:50:16|23932.5
21:50:16|23932.08
21:50:18|23933.74
21:50:18|23930.13
21:50:20|23929.97
21:50:21|23929.97
21:50:22|23929.97
21:50:23|23931.09
21:50:24|23931.09
21:50:25|23929.57
21:50:26|23929.57
21:50:28|23931.12
21:50:28|23931.24
21:50:29|23927.03
21:50:31|23929.63
21:50:32|23929.63
21:50:33|23928.65
21:50:34|23927.16
21:50:35|23927.16
21:50:36|23927.16
21:50:37|23929.59
21:50:38|23929.59
21:50:39|23926.72
21:50:40|23926.72
21:50:42|23928.87
21:50:42|23927.42
21:50:43|23927.42
21:50:45|23927.42
21:50:47|23927.79
21:50:47|23924.91
21:50:48|23924.91
21:50:50|23928.86
21:50:51|23928.86
21:50:52|23927.1
21:50:53|23927.18
21:50:54|23929.74
21:50:55|23924.44
21:50:56|23924.44
21:50:57|23927.92
21:50:58|23927.92
21:50:59|23927.92
21:51:00|23929.03
21:51:01|23925.94
21:51:02|23931.85
21:51:03|23933.31
21:51:04|23931.36
21:51:05|23931.43
21:51:06|23931.43
21:51:07|23932.7
21:51:08|23932.7
21:51:09|23932.
21:51:10|23932.
21:51:11|23932.
21:51:12|23929.47
21:51:14|23929.65
21:51:15|23933.
21:51:16|23933.16
21:51:18|23931.67
21:51:19|23929.98
21:51:20|23933.5
21:51:22|23932.2
21:51:22|23930.7
21:51:23|23934.37
21:51:24|23934.6
21:51:25|23935.48
21:51:27|23930.29
21:51:28|23930.29
21:51:29|23930.29
21:51:30|23930.29
21:51:32|23930.18
21:51:33|23929.24
21:51:33|23929.2
21:51:35|23929.2
21:51:36|23931.36
21:51:38|23925.03
21:51:40|23930.75
21:51:41|23930.76
21:51:41|23930.
21:51:42|23929.12
21:51:43|23929.32
21:51:44|23929.32
21:51:46|23928.73
21:51:47|23928.73
21:51:48|23927.14
21:51:49|23927.14
21:51:50|23927.73
21:51:51|23929.11
21:51:52|23929.11
21:51:53|23927.78
21:51:54|23927.78
21:51:55|23929.21
21:51:56|23925.3
21:51:57|23929.24
21:51:58|23929.24
21:51:59|23924.22
21:52:00|23924.22
21:52:01|23924.22
21:52:02|23924.22
21:52:03|23924.22
21:52:04|23924.22
21:52:05|23924.22
21:52:06|23924.22
21:52:07|23925.67
21:52:08|23924.09
21:52:09|23927.87
21:52:10|23927.87
21:52:11|23924.24
21:52:12|23920.68
21:52:13|23919.8
21:52:14|23919.8
21:52:15|23919.63
21:52:17|23920.98
21:52:17|23918.93
21:52:19|23920.46
21:52:19|23920.96
21:52:20|23920.26
21:52:22|23920.26
21:52:23|23921.58
21:52:25|23920.83
21:52:26|23920.83
21:52:27|23917.18
21:52:28|23917.19
21:52:28|23917.18
21:52:29|23916.89
21:52:31|23914.46
21:52:32|23914.46
21:52:33|23912.65
21:52:33|23909.48
21:52:35|23907.78
21:52:35|23915.66
21:52:36|23917.69
21:52:38|23918.31
21:52:38|23914.72
21:52:40|23917.97
21:52:41|23917.97
21:52:43|23914.28
21:52:43|23914.26
21:52:44|23922.28
21:52:45|23916.95
21:52:46|23916.95
21:52:47|23916.95
21:52:48|23919.5
21:52:49|23915.18
21:52:50|23912.24
21:52:51|23915.31
21:52:52|23915.32
21:52:53|23915.31
21:52:55|23915.16
21:52:56|23915.16
21:52:57|23915.16
21:52:58|23918.35
21:52:59|23917.4
21:53:00|23917.4
21:53:01|23919.38
21:53:02|23914.07
21:53:03|23914.07
21:53:04|23914.07
21:53:05|23918.97
21:53:06|23914.3
21:53:07|23914.33
21:53:08|23913.
21:53:09|23913.05
21:53:10|23914.58
21:53:11|23913.06
21:53:12|23913.06
21:53:13|23913.1
21:53:14|23913.1
21:53:16|23914.22
21:53:18|23914.27
21:53:18|23914.27
21:53:19|23914.27
21:53:20|23918.12
21:53:21|23914.13
21:53:23|23921.9
21:53:23|23921.89
21:53:25|23917.38
21:53:26|23921.85
21:53:27|23921.85
21:53:28|23921.85
21:53:29|23919.32
21:53:30|23921.52
21:53:31|23923.21
21:53:32|23923.19
21:53:32|23923.23
21:53:35|23927.7
21:53:35|23927.7
21:53:37|23924.57
21:53:37|23924.57
21:53:38|23924.44
21:53:40|23924.44
21:53:41|23924.44
21:53:42|23924.44
21:53:43|23929.88
21:53:44|23929.88
21:53:45|23929.88
21:53:46|23929.88
21:53:47|23929.88
21:53:48|23924.46
21:53:49|23929.89
21:53:50|23927.6
21:53:51|23929.89
21:53:52|23931.
21:53:53|23931.12
21:53:54|23930.
21:53:55|23930.
21:53:56|23931.
21:53:57|23931.01
21:53:58|23931.94
21:53:59|23930.28
21:54:00|23932.12
21:54:01|23933.
21:54:02|23933.
21:54:03|23933.32
21:54:04|23931.92
21:54:05|23930.01
21:54:06|23935.84
21:54:07|23936.36
21:54:08|23939.93
21:54:09|23938.34
21:54:10|23930.48
21:54:11|23931.74
21:54:12|23931.74
21:54:13|23928.5
21:54:14|23931.11
21:54:15|23928.56
21:54:16|23928.54
21:54:17|23927.52
21:54:19|23929.61
21:54:19|23930.24
21:54:20|23930.24
21:54:22|23928.59
21:54:22|23930.24
21:54:23|23928.48
21:54:25|23928.48
21:54:25|23928.48
21:54:26|23927.5
21:54:28|23927.62
21:54:29|23930.24
21:54:30|23931.74
21:54:32|23928.72
21:54:33|23924.33
21:54:33|23924.75
21:54:35|23919.09
21:54:35|23916.52
21:54:37|23918.67
21:54:37|23919.17
21:54:39|23919.17
21:54:40|23918.9
21:54:41|23918.01
21:54:42|23924.21
21:54:43|23924.21
21:54:44|23924.21
21:54:46|23919.8
21:54:46|23919.8
21:54:47|23919.8
21:54:49|23917.2
21:54:50|23917.2
21:54:50|23917.2
21:54:51|23917.23
21:54:52|23916.39
21:54:53|23916.41
21:54:54|23916.43
21:54:56|23918.56
21:54:56|23918.56
21:54:58|23917.89
21:54:58|23917.24
21:54:59|23917.24
21:55:00|23917.24
21:55:01|23917.24
21:55:03|23919.81
21:55:03|23919.81
21:55:05|23919.81
21:55:06|23917.75
21:55:07|23919.02
21:55:08|23917.69
21:55:10|23914.12
21:55:11|23914.12
21:55:11|23913.57
21:55:12|23913.5
21:55:14|23914.13
21:55:14|23912.13
21:55:15|23912.84
21:55:17|23911.4
21:55:17|23911.4
21:55:19|23913.7
21:55:20|23917.6
21:55:20|23917.6
21:55:21|23914.44
21:55:24|23914.6
21:55:24|23914.6
21:55:26|23914.56
21:55:27|23916.21
21:55:28|23916.21
21:55:30|23914.12
21:55:30|23914.77
21:55:31|23914.29
21:55:32|23913.71
21:55:33|23915.69
21:55:35|23915.69
21:55:36|23915.42
21:55:37|23913.7
21:55:38|23916.89
21:55:39|23917.79
21:55:40|23917.6
21:55:41|23914.82
21:55:43|23915.47
21:55:44|23914.74
21:55:44|23914.74
21:55:45|23914.1
21:55:46|23914.1
21:55:48|23914.1
21:55:49|23914.1
21:55:49|23915.19
21:55:51|23915.04
21:55:52|23915.04
21:55:53|23915.04
21:55:54|23914.09
21:55:54|23914.09
21:55:55|23914.09
21:55:56|23913.56
21:55:57|23916.37
21:55:59|23916.37
21:55:59|23918.03
21:56:00|23914.44
21:56:02|23914.25
21:56:02|23914.07
21:56:04|23913.2
21:56:04|23914.12
21:56:06|23914.12
21:56:08|23914.12
21:56:08|23914.12
21:56:09|23914.12
21:56:10|23914.06
21:56:11|23914.06
21:56:12|23913.
21:56:13|23914.07
21:56:14|23914.14
21:56:15|23912.19
21:56:16|23912.15
21:56:17|23913.66
21:56:18|23914.56
21:56:19|23913.15
21:56:21|23916.72
21:56:22|23914.63
21:56:23|23914.63
21:56:24|23916.72
21:56:25|23912.65
21:56:27|23914.43
21:56:27|23914.05
21:56:28|23914.03
21:56:30|23911.49
21:56:31|23908.33
21:56:32|23907.14
21:56:33|23905.87
21:56:33|23908.22
21:56:34|23908.22
21:56:36|23907.01
21:56:36|23907.01
21:56:37|23907.01
21:56:38|23907.01
21:56:40|23908.2
21:56:41|23908.2
21:56:41|23909.08
21:56:42|23912.17
21:56:43|23907.01
21:56:44|23907.01
21:56:46|23902.43
21:56:47|23905.5
21:56:48|23905.06
21:56:48|23904.87
21:56:49|23905.18
21:56:51|23909.66
21:56:52|23909.66
21:56:53|23907.5
21:56:54|23903.44
21:56:55|23903.4
21:56:56|23903.4
21:56:57|23905.33
21:56:58|23905.33
21:56:59|23904.86
21:57:00|23904.86
21:57:01|23907.72
21:57:02|23907.49
21:57:03|23903.44
21:57:05|23901.
21:57:05|23903.78
21:57:07|23903.78
21:57:08|23899.61
21:57:09|23895.78
21:57:09|23898.61
21:57:12|23900.03
21:57:12|23900.02
21:57:13|23900.
21:57:14|23900.
21:57:16|23900.75
21:57:17|23900.75
21:57:18|23903.5
21:57:20|23901.11
21:57:21|23904.75
21:57:22|23900.22
21:57:23|23898.55
21:57:25|23891.57
21:57:25|23889.31
21:57:26|23884.
21:57:27|23874.16
21:57:28|23882.33
21:57:29|23877.62
21:57:30|23877.39
21:57:31|23874.
21:57:32|23878.83
21:57:33|23879.86
21:57:34|23876.4
21:57:35|23875.18
21:57:36|23874.12
21:57:37|23874.
21:57:38|23873.95
21:57:39|23867.
21:57:40|23865.49
21:57:41|23866.96
21:57:42|23866.41
21:57:43|23862.53
21:57:44|23859.53
21:57:45|23861.53
21:57:46|23858.
21:57:47|23855.42
21:57:48|23856.79
21:57:49|23849.99
21:57:50|23845.01
21:57:51|23851.84
21:57:52|23850.51
21:57:53|23853.5
21:57:54|23852.93
21:57:55|23855.51
21:57:56|23853.62
21:57:57|23855.46
21:57:59|23853.46
21:58:00|23856.5
21:58:01|23856.02
21:58:02|23857.86
21:58:03|23858.26
21:58:04|23857.31
21:58:05|23855.38
21:58:07|23862.24
21:58:07|23862.46
21:58:09|23864.81
21:58:10|23872.33
21:58:11|23872.3
21:58:12|23868.63
21:58:13|23870.3
21:58:14|23873.36
21:58:15|23873.47
21:58:16|23878.
21:58:18|23883.
21:58:18|23887.49
21:58:20|23890.95
21:58:22|23887.64
21:58:22|23892.26
21:58:24|23887.43
21:58:25|23888.32
21:58:26|23888.32
21:58:26|23884.13
21:58:28|23891.54
21:58:29|23892.4
21:58:30|23887.82
21:58:31|23891.11
21:58:32|23889.37
21:58:33|23892.18
21:58:34|23892.4
21:58:35|23893.73
21:58:36|23889.37
21:58:37|23890.43
21:58:38|23890.43
21:58:39|23890.83
21:58:40|23891.63
21:58:42|23894.12
21:58:44|23896.96
21:58:44|23896.96
21:58:45|23893.87
21:58:46|23892.27
21:58:47|23891.62
21:58:48|23894.14
21:58:49|23894.14
21:58:50|23887.87
21:58:52|23892.08
21:58:53|23889.56
21:58:53|23887.78
21:58:54|23887.75
21:58:55|23891.63
21:58:56|23891.55
21:58:57|23889.49
21:58:58|23886.18
21:58:59|23887.01
21:59:00|23887.01
21:59:01|23887.81
21:59:02|23892.3
21:59:03|23887.74
21:59:04|23887.74
21:59:05|23890.43
21:59:07|23884.85
21:59:08|23883.92
21:59:09|23879.54
21:59:10|23875.6
21:59:11|23872.31
21:59:12|23872.
21:59:13|23872.29
21:59:14|23871.78
21:59:16|23871.56
21:59:17|23868.01
21:59:17|23870.4
21:59:19|23865.8
21:59:20|23870.44
21:59:22|23870.
21:59:24|23872.28
21:59:25|23876.15
21:59:26|23876.15
21:59:27|23870.
21:59:28|23862.
21:59:30|23866.32
21:59:31|23865.37
21:59:33|23865.17
21:59:33|23867.24
21:59:34|23864.98
21:59:35|23869.85
21:59:38|23873.12
21:59:38|23870.4
21:59:39|23870.4
21:59:40|23869.86
21:59:41|23871.84
21:59:42|23870.
21:59:43|23868.27
21:59:45|23868.27
21:59:45|23870.66
21:59:46|23870.35
21:59:47|23872.15
21:59:48|23872.15
21:59:50|23870.88
21:59:50|23873.59
21:59:51|23874.09
21:59:52|23873.58
21:59:53|23873.79
21:59:55|23875.55
21:59:56|23877.71
21:59:57|23879.69
21:59:58|23870.88
21:59:59|23868.33
22:00:00|23868.33
22:00:01|23859.3
22:00:02|23852.79
22:00:03|23852.65
22:00:04|23852.23
22:00:05|23848.22
22:00:06|23848.13
22:00:07|23850.06
22:00:09|23847.21
22:00:10|23847.76
22:00:12|23849.58
22:00:12|23849.24
22:00:13|23847.59
22:00:14|23847.56
22:00:15|23845.46
22:00:16|23843.3
22:00:17|23848.79
22:00:19|23842.42
22:00:20|23842.01
22:00:21|23841.81
22:00:22|23838.7
22:00:23|23837.26
22:00:24|23834.41
22:00:25|23834.15
22:00:26|23834.06
22:00:28|23835.87
22:00:29|23829.
22:00:30|23816.1
22:00:32|23802.02
22:00:33|23802.34
22:00:33|23777.66
22:00:35|23746.01
22:00:37|23736.76
22:00:37|23745.67
22:00:38|23730.94
22:00:39|23736.5
22:00:40|23723.05
22:00:41|23734.84
22:00:42|23735.53
22:00:43|23721.89
22:00:44|23712.44
22:00:45|23719.05
22:00:46|23704.66
22:00:48|23706.74
22:00:48|23696.01
22:00:49|23651.
22:00:50|23663.54
22:00:51|23658.63
22:00:52|23644.67
22:00:53|23650.72
22:00:54|23639.47
22:00:55|23644.93
22:00:56|23654.63
22:00:57|23648.42
22:00:59|23676.96
22:01:00|23679.59
22:01:01|23672.34
22:01:02|23675.33
22:01:03|23651.75
22:01:04|23661.74
22:01:05|23669.2
22:01:07|23655.22
22:01:08|23649.46
22:01:09|23650.95
22:01:10|23652.51
22:01:10|23657.21
22:01:11|23664.45
22:01:12|23658.17
22:01:13|23661.08
22:01:15|23677.87
22:01:15|23680.35
22:01:16|23661.13
22:01:17|23658.3
22:01:18|23672.6
22:01:20|23684.04
22:01:21|23689.01
22:01:21|23691.5
22:01:23|23657.53
22:01:24|23657.01
22:01:25|23656.08
22:01:26|23650.4
22:01:27|23648.18
22:01:29|23652.79
22:01:30|23656.31
22:01:30|23656.48
22:01:33|23655.45
22:01:33|23658.12
22:01:34|23655.45
22:01:35|23654.67
22:01:36|23656.87
22:01:37|23655.74
22:01:38|23664.73
22:01:39|23663.95
22:01:40|23667.13
22:01:41|23666.49
22:01:42|23674.77
22:01:44|23677.98
22:01:44|23659.67
22:01:45|23657.7
22:01:46|23646.29
22:01:47|23625.
22:01:48|23625.07
22:01:49|23630.52
22:01:50|23621.66
22:01:51|23621.76
22:01:53|23619.48
22:01:54|23636.1
22:01:54|23624.62
22:01:55|23622.77
22:01:57|23623.1
22:01:58|23634.11
22:01:58|23641.94
22:01:59|23641.97
22:02:00|23645.57
22:02:01|23646.13
22:02:03|23632.18
22:02:04|23635.97
22:02:05|23645.25
22:02:06|23637.84
22:02:07|23640.66
22:02:08|23637.31
22:02:09|23639.07
22:02:10|23649.79
22:02:11|23642.
22:02:12|23641.24
22:02:13|23642.03
22:02:14|23643.43
22:02:15|23639.5
22:02:16|23646.42
22:02:17|23647.12
22:02:18|23652.
22:02:19|23653.65
22:02:20|23653.63
22:02:21|23641.83
22:02:22|23633.72
22:02:23|23630.34
22:02:25|23633.35
22:02:26|23633.12
22:02:27|23610.66
22:02:28|23593.75
22:02:30|23581.36
22:02:30|23589.09
22:02:33|23596.92
22:02:33|23593.25
22:02:35|23595.76
22:02:36|23591.88
22:02:36|23594.78
22:02:37|23594.43
22:02:38|23585.64
22:02:40|23584.26
22:02:40|23586.1
22:02:41|23595.71
22:02:43|23586.63
22:02:45|23587.94
22:02:46|23587.46
22:02:47|23588.04
22:02:48|23587.7
22:02:49|23591.46
22:02:49|23589.88
22:02:50|23596.13
22:02:52|23595.11
22:02:54|23600.06
22:02:54|23604.88
22:02:55|23604.51
22:02:56|23613.83
22:02:57|23623.41
22:02:58|23623.01
22:02:59|23617.03
22:03:00|23620.84
22:03:01|23621.7
22:03:02|23622.66
22:03:03|23627.53
22:03:05|23640.9
22:03:06|23643.19
22:03:07|23637.58
22:03:08|23640.33
22:03:09|23645.41
22:03:09|23645.39
22:03:11|23643.21
22:03:11|23638.21
22:03:13|23635.28
22:03:14|23644.94
22:03:15|23646.58
22:03:16|23646.49
22:03:17|23649.08
22:03:18|23642.77
22:03:18|23652.38
22:03:20|23659.97
22:03:21|23661.61
22:03:22|23662.22
22:03:23|23630.01
22:03:24|23633.84
22:03:24|23628.89
22:03:25|23632.22
22:03:27|23631.39
22:03:29|23644.
22:03:30|23640.89
22:03:31|23633.89
22:03:32|23631.12
22:03:33|23626.46
22:03:34|23620.01
22:03:35|23624.51
22:03:36|23622.71
22:03:37|23625.3
22:03:38|23623.43
22:03:39|23621.65
22:03:40|23624.09
22:03:42|23621.94
22:03:43|23620.02
22:03:44|23618.78
22:03:45|23606.06
22:03:46|23610.75
22:03:46|23606.28
22:03:48|23606.23
22:03:49|23619.56
22:03:49|23610.88
22:03:51|23612.18
22:03:52|23610.58
22:03:53|23613.37
22:03:54|23614.4
22:03:54|23612.
22:03:55|23611.98
22:03:57|23610.87
22:03:58|23619.99
22:03:58|23622.43
22:03:59|23622.43
22:04:01|23619.28
22:04:01|23613.41
22:04:03|23612.98
22:04:03|23616.29
22:04:05|23614.27
22:04:06|23614.85
22:04:07|23612.96
22:04:08|23613.49
22:04:09|23613.45
22:04:10|23614.47
22:04:11|23614.51
22:04:11|23615.51
22:04:12|23619.94
22:04:14|23621.68
22:04:15|23619.36
22:04:16|23619.02
22:04:16|23621.69
22:04:18|23620.57
22:04:19|23617.95
22:04:19|23619.
22:04:20|23619.
22:04:21|23622.3
22:04:23|23619.92
22:04:24|23616.69
22:04:25|23619.02
22:04:25|23618.27
22:04:26|23607.74
22:04:27|23605.61
22:04:30|23605.96
22:04:30|23607.11
22:04:31|23610.61
22:04:33|23603.68
22:04:34|23605.14
22:04:36|23600.65
22:04:36|23604.99
22:04:37|23602.7
22:04:38|23605.53
22:04:40|23604.92
22:04:41|23602.8
22:04:42|23575.99
22:04:43|23577.86
22:04:44|23580.97
22:04:45|23577.35
22:04:47|23577.65
22:04:48|23581.56
22:04:49|23582.07
22:04:50|23588.51
22:04:51|23588.82
22:04:53|23591.67
22:04:53|23588.81
22:04:54|23589.32
22:04:55|23593.67
22:04:56|23598.
22:04:57|23598.42
22:04:58|23600.
22:05:00|23596.94
22:05:01|23591.73
22:05:02|23585.24
22:05:03|23587.41
22:05:04|23595.
22:05:04|23590.45
22:05:06|23599.77
22:05:07|23590.53
22:05:08|23594.23
22:05:09|23591.5
22:05:10|23595.64
22:05:10|23595.43
22:05:12|23592.79
22:05:13|23595.25
22:05:14|23588.11
22:05:16|23592.96
22:05:17|23594.31
22:05:17|23600.
22:05:18|23596.72
22:05:19|23593.4
22:05:20|23593.18
22:05:21|23591.06
22:05:22|23595.74
22:05:24|23595.28
22:05:24|23601.99
22:05:25|23600.01
22:05:27|23603.99
22:05:28|23604.17
22:05:29|23606.78
22:05:31|23616.24
22:05:33|23616.68
22:05:34|23632.55
22:05:35|23617.3
22:05:36|23620.8
22:05:37|23633.24
22:05:38|23637.67
22:05:39|23642.78
22:05:40|23639.71
22:05:41|23641.94
22:05:42|23637.44
22:05:43|23639.44
22:05:44|23638.84
22:05:45|23641.26
22:05:46|23641.04
22:05:48|23634.09
22:05:48|23633.33
22:05:49|23635.39
22:05:50|23638.1
22:05:52|23638.1
22:05:52|23634.5
22:05:54|23633.3
22:05:55|23635.62
22:05:55|23633.3
22:05:56|23628.
22:05:58|23630.64
22:05:58|23630.6
22:05:59|23636.43
22:06:00|23638.73
22:06:02|23634.9
22:06:02|23633.57
22:06:04|23636.02
22:06:05|23635.11
22:06:06|23632.54
22:06:06|23640.84
22:06:07|23637.12
22:06:08|23635.49
22:06:10|23633.71
22:06:11|23638.09
22:06:11|23638.65
22:06:12|23635.5
22:06:13|23635.49
22:06:14|23637.41
22:06:16|23639.98
22:06:17|23643.7
22:06:18|23643.41
22:06:20|23648.42
22:06:20|23648.51
22:06:21|23647.13
22:06:22|23646.97
22:06:23|23645.43
22:06:24|23642.39
22:06:25|23649.37
22:06:26|23645.46
22:06:28|23641.72
22:06:29|23641.29
22:06:29|23635.06
22:06:31|23637.41
22:06:33|23633.89
22:06:33|23632.44
22:06:34|23635.33
22:06:35|23635.28
22:06:36|23629.4
22:06:37|23631.86
22:06:39|23635.75
22:06:40|23639.31
22:06:41|23630.42
22:06:42|23629.82
22:06:43|23623.76
22:06:44|23624.48
22:06:45|23616.7
22:06:46|23612.28
22:06:47|23610.87
22:06:49|23604.01
22:06:50|23605.79
22:06:51|23606.32
22:06:53|23603.
22:06:53|23600.24
22:06:54|23603.71
22:06:55|23607.04
22:06:57|23602.73
22:06:58|23607.1
22:06:58|23607.11
22:07:00|23605.57
22:07:01|23601.46
22:07:02|23604.87
22:07:04|23599.98
22:07:04|23600.
22:07:06|23600.
22:07:06|23593.61
22:07:08|23597.21
22:07:09|23599.71
22:07:10|23597.22
22:07:11|23598.48
22:07:12|23600.89
22:07:13|23604.29
22:07:14|23604.28
22:07:15|23604.28
22:07:16|23596.12
22:07:17|23593.37
22:07:18|23588.53
22:07:19|23589.79
22:07:20|23586.74
22:07:21|23589.78
22:07:22|23597.22
22:07:23|23594.39
22:07:24|23596.3
22:07:25|23605.32
22:07:26|23598.86
22:07:27|23602.28
22:07:28|23600.71
22:07:29|23604.
22:07:30|23601.6
22:07:32|23598.25
22:07:34|23601.31
22:07:34|23605.01
22:07:35|23606.71
22:07:37|23613.33
22:07:37|23617.95
22:07:38|23614.61
22:07:40|23618.23
22:07:41|23621.98
22:07:41|23623.85
22:07:43|23628.47
22:07:44|23622.71
22:07:45|23619.46
22:07:45|23620.04
22:07:46|23613.98
22:07:47|23618.21
22:07:48|23615.71
22:07:49|23616.51
22:07:51|23616.42
22:07:53|23616.41
22:07:53|23604.07
22:07:55|23607.68
22:07:55|23604.74
22:07:57|23605.26
22:07:58|23609.77
22:07:59|23611.53
22:07:59|23612.48
22:08:01|23616.95
22:08:02|23616.84
22:08:03|23617.95
22:08:04|23615.81
22:08:05|23618.07
22:08:05|23621.75
22:08:06|23621.8
22:08:07|23621.66
22:08:09|23626.56
22:08:10|23607.04
22:08:12|23611.1
22:08:13|23623.42
22:08:14|23619.5
22:08:15|23618.05
22:08:16|23615.47
22:08:16|23618.9
22:08:18|23616.63
22:08:19|23614.74
22:08:20|23610.
22:08:21|23607.58
22:08:23|23607.8
22:08:23|23607.83
22:08:24|23609.99
22:08:25|23608.51
22:08:26|23609.11
22:08:28|23606.69
22:08:28|23604.17
22:08:30|23604.62
22:08:31|23603.68
22:08:32|23606.26
22:08:34|23612.49
22:08:35|23605.99
22:08:35|23610.81
22:08:38|23603.07
22:08:38|23595.77
22:08:39|23599.06
22:08:40|23598.16
22:08:41|23596.96
22:08:42|23602.75
22:08:43|23601.57
22:08:44|23604.98
22:08:45|23601.8
22:08:47|23603.56
22:08:49|23596.83
22:08:49|23597.41
22:08:51|23598.48
22:08:51|23600.74
22:08:53|23596.15
22:08:54|23587.14
22:08:54|23586.62
22:08:55|23591.1
22:08:57|23595.11
22:08:58|23590.73
22:08:59|23594.11
22:09:00|23593.37
22:09:01|23595.96
22:09:02|23589.13
22:09:03|23589.15
22:09:04|23582.09
22:09:06|23590.17
22:09:06|23597.41
22:09:08|23600.74
22:09:09|23595.16
22:09:10|23586.33
22:09:11|23584.61
22:09:12|23584.99
22:09:12|23585.3
22:09:13|23582.32
22:09:14|23584.39
22:09:15|23585.24
22:09:16|23589.42
22:09:17|23587.58
22:09:19|23585.14
22:09:19|23587.
22:09:21|23582.52
22:09:22|23586.78
22:09:24|23579.27
22:09:24|23578.39
22:09:25|23576.1
22:09:26|23580.03
22:09:27|23579.78
22:09:28|23576.95
22:09:29|23576.82
22:09:30|23577.89
22:09:31|23569.84
22:09:32|23568.01
22:09:33|23575.
22:09:35|23561.47
22:09:35|23564.33
22:09:37|23572.
22:09:37|23566.58
22:09:39|23567.86
22:09:40|23571.9
22:09:41|23570.32
22:09:43|23569.92
22:09:43|23575.1
22:09:44|23574.23
22:09:46|23573.37
22:09:47|23578.64
22:09:47|23574.34
22:09:48|23570.88
22:09:50|23572.46
22:09:50|23572.45
22:09:51|23565.
22:09:52|23570.25
22:09:53|23567.83
22:09:55|23574.34
22:09:55|23577.35
22:09:56|23578.71
22:09:57|23580.53
22:09:58|23582.41
22:10:00|23582.4
22:10:00|23580.9
22:10:02|23580.75
22:10:03|23579.77
22:10:04|23581.4
22:10:05|23578.46
22:10:06|23570.93
22:10:07|23575.11
22:10:08|23578.11
22:10:09|23582.59
22:10:10|23564.06
22:10:11|23565.67
22:10:13|23568.89
22:10:14|23565.02
22:10:16|23566.49
22:10:16|23569.56
22:10:17|23569.1
22:10:18|23570.49
22:10:19|23570.47
22:10:20|23570.21
22:10:21|23574.26
22:10:22|23569.38
22:10:23|23568.29
22:10:24|23572.94
22:10:25|23572.1
22:10:26|23563.1
22:10:27|23565.12
22:10:28|23560.94
22:10:29|23565.7
22:10:30|23558.5
22:10:32|23560.1
22:10:32|23556.2
22:10:35|23549.22
22:10:35|23547.93
22:10:36|23547.78
22:10:38|23554.54
22:10:38|23544.
22:10:39|23544.56
22:10:41|23550.
22:10:43|23546.08
22:10:43|23545.19
22:10:46|23546.6
22:10:47|23547.62
22:10:47|23547.7
22:10:49|23538.51
22:10:49|23538.77
22:10:50|23537.01
22:10:52|23539.67
22:10:54|23539.16
22:10:54|23538.18
22:10:55|23539.26
22:10:56|23539.79
22:10:57|23529.52
22:10:58|23531.91
22:10:59|23529.91
22:11:00|23532.8
22:11:01|23532.47
22:11:02|23539.78
22:11:03|23531.24
22:11:04|23517.26
22:11:05|23519.92
22:11:06|23534.27
22:11:07|23535.19
22:11:08|23531.1
22:11:09|23528.9
22:11:10|23523.1
22:11:12|23526.53
22:11:14|23519.54
22:11:15|23523.61
22:11:16|23523.69
22:11:18|23525.54
22:11:18|23525.74
22:11:19|23525.64
22:11:20|23534.64
22:11:21|23529.79
22:11:23|23529.74
22:11:25|23526.23
22:11:25|23527.74
22:11:26|23532.41
22:11:27|23537.47
22:11:28|23545.07
22:11:29|23558.
22:11:30|23561.74
22:11:31|23564.94
22:11:33|23564.81
22:11:34|23572.93
22:11:35|23572.15
22:11:37|23576.89
22:11:38|23574.37
22:11:39|23577.
22:11:40|23579.93
22:11:41|23583.53
22:11:42|23583.73
22:11:43|23586.01
22:11:44|23584.29
22:11:45|23587.27
22:11:46|23585.62
22:11:47|23579.79
22:11:48|23579.79
22:11:49|23582.71
22:11:50|23585.23
22:11:51|23580.1
22:11:52|23577.39
22:11:53|23571.5
22:11:55|23571.07
22:11:55|23571.44
22:11:57|23571.54
22:11:57|23573.69
22:11:59|23568.89
22:11:59|23568.89
22:12:01|23568.81
22:12:01|23572.03
22:12:03|23569.43
22:12:03|23570.99
22:12:04|23574.49
22:12:06|23573.92
22:12:07|23569.41
22:12:08|23572.23
22:12:09|23562.52
22:12:09|23560.64
22:12:10|23565.25
22:12:12|23561.91
22:12:13|23558.2
22:12:14|23559.33
22:12:15|23554.37
22:12:16|23556.9
22:12:16|23559.78
22:12:17|23561.92
22:12:19|23566.46
22:12:20|23569.6
22:12:22|23572.29
22:12:22|23572.42
22:12:23|23573.99
22:12:24|23575.31
22:12:25|23575.59
22:12:26|23572.58
22:12:27|23576.11
22:12:28|23583.99
22:12:29|23577.74
22:12:30|23587.54
22:12:31|23584.79
22:12:32|23584.78
22:12:34|23582.26
22:12:35|23583.2
22:12:37|23586.53
22:12:39|23584.72
22:12:40|23587.3
22:12:40|23586.05
22:12:42|23583.07
22:12:44|23586.22
22:12:44|23592.28
22:12:45|23589.06
22:12:46|23592.69
22:12:47|23592.69
22:12:48|23592.69
22:12:50|23596.91
22:12:51|23591.56
22:12:52|23591.41
22:12:53|23594.77
22:12:54|23597.29
22:12:55|23601.1
22:12:56|23599.31
22:12:57|23595.19
22:12:58|23599.13
22:12:59|23599.13
22:13:00|23601.32
22:13:01|23599.29
22:13:02|23604.29
22:13:03|23605.98
22:13:04|23607.11
22:13:05|23599.43
22:13:06|23601.59
22:13:07|23604.46
22:13:08|23603.5
22:13:09|23605.94
22:13:10|23600.77
22:13:11|23603.14
22:13:12|23603.21
22:13:13|23601.96
22:13:14|23604.45
22:13:15|23602.14
22:13:16|23598.43
22:13:17|23598.35
22:13:19|23601.11
22:13:20|23602.06
22:13:21|23600.05
22:13:22|23595.41
22:13:22|23600.01
22:13:23|23597.8
22:13:25|23600.59
22:13:26|23600.59
22:13:27|23596.17
22:13:27|23600.83
22:13:29|23596.85
22:13:30|23601.
22:13:30|23595.41
22:13:32|23591.85
22:13:33|23594.66
22:13:33|23594.34
22:13:36|23593.62
22:13:36|23593.76
22:13:37|23596.23
22:13:38|23595.87
22:13:40|23595.97
22:13:41|23595.97
22:13:42|23592.09
22:13:43|23580.22
22:13:44|23579.83
22:13:46|23572.74
22:13:47|23577.52
22:13:47|23584.58
22:13:49|23582.51
22:13:50|23577.61
22:13:50|23578.85
22:13:51|23581.75
22:13:52|23581.75
22:13:53|23581.13
22:13:55|23580.42
22:13:55|23578.15
22:13:57|23579.15
22:13:57|23571.14
22:13:59|23577.09
22:13:59|23569.72
22:14:00|23571.21
22:14:02|23577.47
22:14:04|23583.13
22:14:04|23583.14
22:14:05|23604.35
22:14:06|23602.94
22:14:07|23599.99
22:14:08|23606.29
22:14:09|23611.44
22:14:10|23614.99
22:14:11|23612.53
22:14:12|23615.19
22:14:13|23610.
22:14:14|23611.47
22:14:16|23601.59
22:14:17|23601.55
22:14:18|23602.94
22:14:19|23602.94
22:14:19|23602.94
22:14:20|23600.59
22:14:22|23599.58
22:14:22|23603.39
22:14:23|23605.28
22:14:26|23602.2
22:14:26|23597.32
22:14:28|23597.04
22:14:28|23597.05
22:14:30|23599.27
22:14:31|23597.57
22:14:32|23602.48
22:14:33|23592.46
22:14:34|23589.65
22:14:35|23591.32
22:14:37|23593.36
22:14:38|23591.74
22:14:39|23587.96
22:14:40|23593.19
22:14:40|23596.14
22:14:42|23597.83
22:14:43|23600.99
22:14:43|23597.92
22:14:45|23604.03
22:14:46|23589.5
22:14:47|23590.79
22:14:48|23590.8
22:14:50|23590.84
22:14:50|23592.6
22:14:51|23589.33
22:14:52|23589.33
22:14:54|23589.96
22:14:55|23590.79
22:14:56|23600.
22:14:57|23604.59
22:14:59|23604.43
22:14:59|23599.9
22:15:00|23600.25
22:15:02|23591.87
22:15:02|23582.13
22:15:05|23573.83
22:15:05|23576.55
22:15:06|23582.81
22:15:07|23587.29
22:15:08|23584.74
22:15:09|23589.19
22:15:10|23595.64
22:15:11|23593.69
22:15:12|23586.47
22:15:14|23603.55
22:15:15|23599.98
22:15:15|23602.52
22:15:17|23599.9
22:15:18|23597.35
22:15:19|23594.73
22:15:19|23598.53
22:15:21|23591.87
22:15:22|23598.31
22:15:23|23593.03
22:15:24|23593.22
22:15:25|23595.29
22:15:25|23589.68
22:15:26|23591.66
22:15:28|23590.69
22:15:29|23590.69
22:15:30|23592.27
22:15:31|23589.78
22:15:32|23590.67
22:15:33|23589.
22:15:34|23588.91
22:15:35|23588.91
22:15:36|23590.28
22:15:37|23593.99
22:15:39|23590.84
22:15:40|23592.79
22:15:41|23589.85
22:15:43|23590.05
22:15:45|23590.
22:15:45|23589.01
22:15:46|23596.44
22:15:47|23596.52
22:15:48|23593.77
22:15:49|23589.77
22:15:51|23589.02
22:15:53|23585.27
22:15:54|23588.75
22:15:55|23585.89
22:15:56|23588.9
22:15:56|23588.83
22:15:57|23589.46
22:15:59|23587.43
22:15:59|23586.42
22:16:00|23584.19
22:16:02|23588.84
22:16:02|23588.84
22:16:03|23584.36
22:16:05|23580.46
22:16:06|23579.82
22:16:07|23581.28
22:16:08|23579.45
22:16:09|23579.64
22:16:10|23585.24
22:16:11|23588.83
22:16:12|23587.7
22:16:13|23589.66
22:16:14|23588.41
22:16:15|23589.49
22:16:16|23590.62
22:16:17|23592.51
22:16:18|23596.13
22:16:19|23603.64
22:16:20|23601.88
22:16:21|23605.3
22:16:22|23605.95
22:16:23|23604.29
22:16:24|23604.69
22:16:25|23603.72
22:16:26|23604.55
22:16:28|23600.36
22:16:29|23595.34
22:16:30|23601.59
22:16:30|23602.97
22:16:31|23602.5
22:16:32|23603.08
22:16:33|23600.2
22:16:34|23600.25
22:16:36|23573.64
22:16:37|23570.22
22:16:38|23570.8
22:16:39|23575.76
22:16:40|23579.46
22:16:41|23576.81
22:16:42|23549.99
22:16:43|23553.46
22:16:44|23556.92
22:16:46|23557.79
22:16:47|23552.4
22:16:47|23555.23
22:16:49|23551.97
22:16:51|23551.96
22:16:51|23549.77
22:16:52|23553.12
22:16:53|23551.36
22:16:54|23548.14
22:16:56|23548.27
22:16:57|23543.69
22:16:58|23552.8
22:17:00|23550.16
22:17:01|23557.41
22:17:01|23549.18
22:17:03|23550.41
22:17:03|23543.07
22:17:05|23545.5
22:17:07|23550.
22:17:07|23551.47
22:17:08|23551.73
22:17:09|23555.5
22:17:11|23555.67
22:17:12|23555.66
22:17:13|23551.14
22:17:14|23551.14
22:17:15|23549.53
22:17:16|23549.07
22:17:17|23553.06
22:17:19|23554.26
22:17:20|23553.36
22:17:21|23553.27
22:17:22|23552.88
22:17:23|23553.27
22:17:24|23547.98
22:17:25|23549.12
22:17:26|23548.57
22:17:27|23548.94
22:17:28|23552.27
22:17:29|23531.25
22:17:30|23530.08
22:17:31|23525.75
22:17:32|23525.78
22:17:33|23527.19
22:17:34|23523.85
22:17:36|23532.86
22:17:37|23540.01
22:17:38|23544.
22:17:38|23548.27
22:17:40|23547.38
22:17:41|23547.25
22:17:41|23538.08
22:17:42|23535.51
22:17:43|23534.03
22:17:45|23537.07
22:17:46|23537.28
22:17:47|23545.76
22:17:47|23552.56
22:17:50|23553.21
22:17:50|23547.92
22:17:52|23548.89
22:17:54|23541.89
22:17:54|23539.02
22:17:55|23545.79
22:17:56|23542.12
22:17:57|23549.98
22:17:58|23549.98
22:18:00|23546.92
22:18:02|23547.3
22:18:03|23547.3
22:18:04|23548.97
22:18:05|23546.62
22:18:07|23547.11
22:18:07|23545.95
22:18:08|23547.19
22:18:09|23545.75
22:18:10|23544.4
22:18:11|23550.02
22:18:13|23550.04
22:18:14|23550.04
22:18:16|23547.92
22:18:17|23546.8
22:18:18|23546.8
22:18:19|23545.82
22:18:20|23545.82
22:18:21|23530.8
22:18:22|23532.3
22:18:23|23530.25
22:18:24|23534.37
22:18:25|23534.37
22:18:26|23526.18
22:18:27|23524.19
22:18:28|23530.6
22:18:29|23522.81
22:18:30|23519.92
22:18:31|23524.68
22:18:32|23523.6
22:18:33|23520.45
22:18:34|23520.96
22:18:35|23522.
22:18:36|23518.75
22:18:37|23521.97
22:18:38|23531.41
22:18:39|23534.56
22:18:41|23533.64
22:18:42|23530.8
22:18:43|23535.05
22:18:45|23537.23
22:18:45|23535.88
22:18:47|23545.13
22:18:49|23544.85
22:18:50|23564.96
22:18:52|23573.47
22:18:53|23567.19
22:18:53|23569.15
22:18:55|23568.05
22:18:57|23567.26
22:18:57|23568.89
22:18:58|23567.32
22:18:59|23576.08
22:19:01|23573.12
22:19:02|23578.07
22:19:03|23572.04
22:19:04|23575.23
22:19:06|23565.8
22:19:07|23572.98
22:19:07|23567.57
22:19:08|23562.22
22:19:09|23562.86
22:19:10|23563.43
22:19:11|23561.58
22:19:13|23562.67
22:19:14|23562.76
22:19:15|23562.41
22:19:17|23557.38
22:19:19|23560.79
22:19:20|23560.79
22:19:21|23556.12
22:19:22|23561.32
22:19:23|23561.32
22:19:24|23562.69
22:19:25|23560.79
22:19:26|23555.78
22:19:27|23556.84
22:19:28|23555.88
22:19:29|23557.27
22:19:30|23553.55
22:19:31|23553.56
22:19:32|23555.64
22:19:33|23563.47
22:19:34|23560.34
22:19:35|23560.34
22:19:36|23560.34
22:19:37|23560.34
22:19:38|23563.21
22:19:39|23563.77
22:19:40|23559.51
22:19:42|23563.77
22:19:43|23560.23
22:19:43|23561.01
22:19:44|23573.51
22:19:45|23565.95
22:19:47|23570.37
22:19:47|23570.82
22:19:49|23568.34
22:19:50|23570.61
22:19:51|23568.33
22:19:52|23569.97
22:19:53|23571.01
22:19:54|23568.93
22:19:55|23566.57
22:19:56|23567.29
22:19:57|23566.57
22:19:58|23568.09
22:19:59|23567.15
22:20:01|23563.64
22:20:01|23569.34
22:20:02|23564.48
22:20:05|23565.76
22:20:06|23570.
22:20:07|23571.99
22:20:08|23567.64
22:20:09|23570.11
22:20:11|23567.34
22:20:12|23569.86
22:20:13|23569.86
22:20:14|23568.17
22:20:15|23571.82
22:20:16|23574.33
22:20:17|23571.35
22:20:18|23568.13
22:20:19|23570.4
22:20:20|23574.35
22:20:22|23569.12
22:20:23|23570.71
22:20:24|23568.84
22:20:24|23566.87
22:20:25|23570.81
22:20:27|23569.91
22:20:28|23569.88
22:20:28|23569.89
22:20:30|23571.64
22:20:31|23569.85
22:20:32|23572.73
22:20:33|23567.81
22:20:33|23571.91
22:20:35|23571.95
22:20:36|23573.18
22:20:37|23566.71
22:20:38|23566.4
22:20:39|23566.87
22:20:40|23566.87
22:20:41|23568.99
22:20:42|23567.43
22:20:44|23571.47
22:20:44|23567.02
22:20:45|23575.62
22:20:47|23573.47
22:20:48|23570.76
22:20:50|23570.76
22:20:51|23570.76
22:20:52|23573.12
22:20:54|23576.
22:20:55|23579.26
22:20:56|23590.69
22:20:57|23588.94
22:20:59|23590.5
22:20:59|23590.87
22:21:01|23590.42
22:21:02|23591.69
22:21:02|23591.12
22:21:04|23586.71
22:21:05|23586.68
22:21:06|23587.02
22:21:07|23586.9
22:21:08|23586.74
22:21:09|23588.7
22:21:10|23594.23
22:21:10|23593.
22:21:11|23595.64
22:21:12|23595.71
22:21:14|23602.25
22:21:15|23612.7
22:21:15|23613.15
22:21:16|23612.2
22:21:17|23612.5
22:21:19|23610.31
22:21:19|23612.44
22:21:21|23623.02
22:21:22|23616.15
22:21:23|23615.83
22:21:24|23617.8
22:21:25|23619.03
22:21:27|23621.6
22:21:28|23621.55
22:21:28|23616.81
22:21:30|23620.67
22:21:32|23623.18
22:21:32|23620.84
22:21:33|23623.72
22:21:34|23622.56
22:21:35|23622.56
22:21:36|23621.1
22:21:37|23620.
22:21:38|23618.68
22:21:39|23622.56
22:21:40|23622.54
22:21:41|23626.27
22:21:43|23633.81
22:21:44|23637.78
22:21:45|23637.89
22:21:47|23638.47
22:21:47|23635.58
22:21:49|23627.79
22:21:49|23632.26
22:21:51|23636.24
22:21:51|23634.23
22:21:52|23634.56
22:21:53|23629.98
22:21:55|23620.56
22:21:56|23618.7
22:21:58|23618.99
22:21:59|23620.61
22:22:01|23621.93
22:22:02|23621.79
22:22:03|23616.78
22:22:04|23620.42
22:22:05|23628.24
22:22:06|23624.47
22:22:07|23628.41
22:22:08|23621.87
22:22:09|23627.34
22:22:10|23628.72
22:22:11|23621.63
22:22:13|23623.22
22:22:14|23623.22
22:22:15|23626.08
22:22:15|23627.59
22:22:17|23627.59
22:22:18|23627.59
22:22:19|23626.79
22:22:20|23629.38
22:22:21|23629.97
22:22:22|23633.05
22:22:24|23623.42
22:22:25|23623.01
22:22:26|23622.48
22:22:26|23623.65
22:22:28|23618.69
22:22:30|23612.43
22:22:30|23608.33
22:22:31|23604.69
22:22:33|23603.48
22:22:34|23607.7
22:22:34|23613.24
22:22:35|23612.94
22:22:36|23619.88
22:22:37|23619.57
22:22:39|23619.86
22:22:40|23613.79
22:22:40|23611.29
22:22:42|23610.51
22:22:42|23610.51
22:22:44|23616.89
22:22:45|23616.76
22:22:46|23611.95
22:22:48|23612.93
22:22:50|23612.94
22:22:50|23609.52
22:22:51|23613.14
22:22:53|23613.14
22:22:54|23611.74
22:22:55|23611.74
22:22:56|23611.74
22:22:57|23612.92
22:22:59|23613.49
22:23:00|23609.83
22:23:01|23612.94
22:23:01|23614.48
22:23:03|23613.51
22:23:04|23608.9
22:23:06|23603.48
22:23:06|23601.69
22:23:09|23604.61
22:23:09|23602.14
22:23:10|23602.17
22:23:11|23602.
22:23:12|23606.98
22:23:14|23611.37
22:23:15|23608.42
22:23:16|23608.66
22:23:17|23607.04
22:23:18|23621.72
22:23:19|23623.42
22:23:21|23619.69
22:23:22|23622.48
22:23:23|23620.01
22:23:24|23618.45
22:23:25|23625.55
22:23:26|23620.41
22:23:26|23620.7
22:23:27|23624.7
22:23:28|23631.03
22:23:29|23629.04
22:23:31|23632.76
22:23:31|23630.69
22:23:32|23622.61
22:23:34|23625.17
22:23:35|23631.84
22:23:36|23630.
22:23:37|23627.91
22:23:38|23611.47
22:23:39|23612.5
22:23:40|23614.72
22:23:41|23614.72
22:23:42|23614.72
22:23:43|23610.01
22:23:45|23613.18
22:23:45|23614.81
22:23:46|23623.42
22:23:47|23626.96
22:23:49|23622.18
22:23:49|23622.18
22:23:50|23621.22
22:23:52|23625.33
22:23:52|23624.43
22:23:54|23622.68
22:23:55|23626.95
22:23:55|23624.24
22:23:57|23621.81
22:23:58|23620.
22:23:59|23626.66
22:23:59|23620.73
22:24:00|23622.69
22:24:02|23620.29
22:24:04|23628.8
22:24:04|23630.08
22:24:06|23627.72
22:24:06|23627.72
22:24:07|23631.61
22:24:08|23631.61
22:24:09|23624.85
22:24:11|23614.31
22:24:12|23617.01
22:24:13|23617.01
22:24:14|23617.01
22:24:15|23616.28
22:24:16|23612.4
22:24:17|23621.15
22:24:18|23637.18
22:24:19|23633.61
22:24:20|23634.34
22:24:21|23636.81
22:24:22|23629.44
22:24:23|23633.22
22:24:24|23634.14
22:24:25|23639.47
22:24:26|23636.36
22:24:27|23635.06
22:24:28|23634.02
22:24:29|23633.28
22:24:30|23628.53
22:24:31|23631.23
22:24:32|23627.77
22:24:33|23630.7
22:24:34|23632.18
22:24:35|23627.82
22:24:36|23627.3
22:24:37|23621.15
22:24:39|23624.04
22:24:39|23620.81
22:24:40|23623.56
22:24:41|23624.59
22:24:42|23620.74
22:24:43|23622.62
22:24:44|23618.67
22:24:47|23618.99
22:24:48|23622.78
22:24:49|23624.
22:24:51|23624.07
22:24:51|23624.07
22:24:53|23623.35
22:24:54|23624.84
22:24:55|23620.48
22:24:56|23620.48
22:24:57|23620.
22:24:58|23624.07
22:24:59|23623.76
22:25:00|23620.
22:25:01|23619.05
22:25:03|23620.47
22:25:04|23620.47
22:25:05|23622.72
22:25:07|23621.56
22:25:07|23621.56
22:25:09|23622.7
22:25:11|23625.08
22:25:12|23627.51
22:25:13|23627.69
22:25:14|23627.69
22:25:16|23626.92
22:25:16|23625.17
22:25:17|23625.17
22:25:19|23623.51
22:25:19|23622.3
22:25:21|23632.36
22:25:22|23630.37
22:25:23|23628.59
22:25:24|23630.87
22:25:25|23630.45
22:25:26|23630.44
22:25:27|23630.44
22:25:28|23630.05
22:25:29|23630.79
22:25:30|23630.45
22:25:31|23627.97
22:25:32|23628.29
22:25:33|23632.68
22:25:34|23632.12
22:25:35|23635.03
22:25:36|23638.34
22:25:37|23632.59
22:25:38|23635.82
22:25:39|23631.69
22:25:40|23634.73
22:25:41|23631.04
22:25:42|23637.85
22:25:43|23638.65
22:25:44|23633.17
22:25:45|23634.25
22:25:46|23631.97
22:25:48|23633.26
22:25:49|23633.26
22:25:51|23629.17
22:25:51|23627.8
22:25:52|23631.66
22:25:54|23644.48
22:25:55|23640.27
22:25:56|23643.57
22:25:57|23641.4
22:25:58|23636.76
22:25:59|23634.34
22:26:01|23637.09
22:26:01|23638.78
22:26:03|23635.76
22:26:05|23631.06
22:26:06|23631.88
22:26:08|23635.15
22:26:08|23635.
22:26:09|23635.
22:26:11|23639.45
22:26:11|23633.52
22:26:12|23633.51
22:26:13|23636.55
22:26:14|23633.73
22:26:15|23630.06
22:26:17|23634.72
22:26:17|23635.
22:26:19|23632.36
22:26:19|23632.36
22:26:20|23634.45
22:26:21|23640.
22:26:22|23638.02
22:26:23|23639.27
22:26:24|23638.9
22:26:26|23636.48
22:26:27|23634.51
22:26:29|23640.72
22:26:30|23637.76
22:26:31|23639.33
22:26:33|23640.37
22:26:34|23640.43
22:26:35|23638.03
22:26:36|23635.68
22:26:37|23635.47
22:26:38|23635.05
22:26:39|23640.63
22:26:39|23636.26
22:26:40|23639.84
22:26:41|23637.98
22:26:43|23641.4
22:26:44|23635.51
22:26:45|23636.96
22:26:46|23640.76
22:26:46|23637.7
22:26:47|23640.75
22:26:49|23642.1
22:26:50|23621.02
22:26:51|23633.45
22:26:52|23637.7
22:26:54|23634.56
22:26:55|23634.65
22:26:55|23636.05
22:26:56|23632.22
22:26:57|23629.07
22:26:58|23629.07
22:26:59|23638.81
22:27:00|23642.
22:27:02|23641.49
22:27:02|23642.69
22:27:03|23643.31
22:27:05|23652.96
22:27:06|23655.41
22:27:07|23656.43
22:27:08|23662.
22:27:09|23656.9
22:27:11|23659.91
22:27:11|23654.79
22:27:13|23680.3
22:27:14|23679.49
22:27:15|23678.04
22:27:17|23674.68
22:27:18|23674.29
22:27:19|23673.51
22:27:21|23674.82
22:27:21|23675.01
22:27:22|23674.65
22:27:24|23688.49
22:27:25|23692.74
22:27:26|23693.11
22:27:27|23692.2
22:27:28|23698.99
22:27:29|23687.3
22:27:30|23685.75
22:27:31|23684.34
22:27:32|23685.17
22:27:33|23681.7
22:27:34|23678.48
22:27:35|23678.52
22:27:36|23675.14
22:27:37|23678.48
22:27:38|23677.23
22:27:39|23680.02
22:27:40|23677.99
22:27:41|23679.16
22:27:43|23682.82
22:27:44|23681.65
22:27:44|23684.29
22:27:45|23687.71
22:27:47|23687.71
22:27:47|23687.71
22:27:48|23681.03
22:27:50|23678.23
22:27:52|23676.33
22:27:52|23676.14
22:27:55|23678.2
22:27:56|23676.06
22:27:57|23676.06
22:27:58|23679.16
22:28:00|23673.58
22:28:01|23669.39
22:28:02|23662.64
22:28:03|23667.72
22:28:04|23664.08
22:28:05|23662.76
22:28:06|23657.
22:28:07|23654.74
22:28:07|23662.19
22:28:10|23668.6
22:28:10|23666.66
22:28:12|23656.09
22:28:14|23658.25
22:28:14|23657.29
22:28:15|23660.13
22:28:17|23653.24
22:28:17|23645.88
22:28:19|23657.
22:28:20|23654.99
22:28:21|23654.63
22:28:22|23659.23
22:28:23|23659.61
22:28:24|23650.
22:28:25|23651.73
22:28:26|23656.61
22:28:27|23652.65
22:28:28|23652.65
22:28:29|23650.
22:28:30|23651.17
22:28:31|23652.28
22:28:32|23651.36
22:28:33|23654.66
22:28:35|23653.24
22:28:35|23653.14
22:28:37|23651.11
22:28:38|23656.11
22:28:39|23653.7
22:28:40|23669.33
22:28:41|23669.39
22:28:42|23659.98
22:28:43|23659.56
22:28:43|23662.61
22:28:45|23659.9
22:28:45|23662.75
22:28:47|23655.21
22:28:47|23652.56
22:28:48|23652.
22:28:51|23656.5
22:28:52|23658.43
22:28:54|23658.43
22:28:54|23657.55
22:28:56|23655.59
22:28:57|23656.19
22:28:57|23655.01
22:28:59|23653.53
22:28:59|23656.47
22:29:01|23654.57
22:29:01|23653.64
22:29:03|23650.72
22:29:04|23650.01
22:29:05|23653.67
22:29:06|23655.
22:29:07|23656.16
22:29:08|23658.43
22:29:09|23658.01
22:29:10|23662.3
22:29:11|23664.19
22:29:12|23660.04
22:29:13|23664.04
22:29:14|23665.1
22:29:15|23665.1
22:29:16|23674.95
22:29:17|23672.09
22:29:18|23672.06
22:29:19|23672.04
22:29:20|23664.71
22:29:21|23664.71
22:29:22|23665.34
22:29:23|23661.66
22:29:24|23660.
22:29:25|23661.65
22:29:26|23660.44
22:29:27|23662.46
22:29:28|23662.45
22:29:29|23664.8
22:29:30|23668.53
22:29:32|23668.8
22:29:32|23662.45
22:29:34|23661.67
22:29:35|23663.68
22:29:36|23666.
22:29:37|23663.45
22:29:37|23660.
22:29:39|23657.97
22:29:40|23661.7
22:29:41|23663.1
22:29:42|23656.64
22:29:42|23661.66
22:29:44|23660.47
22:29:45|23664.06
22:29:45|23662.33
22:29:47|23663.1
22:29:48|23665.91
22:29:49|23663.86
22:29:49|23665.91
22:29:52|23664.13
22:29:53|23667.96
22:29:54|23663.1
22:29:56|23661.03
22:29:57|23661.03
22:29:58|23660.01
22:29:59|23662.16
22:30:00|23662.65
22:30:00|23658.99
22:30:02|23662.91
22:30:03|23658.87
22:30:03|23658.63
22:30:05|23654.04
22:30:06|23652.
22:30:06|23653.32
22:30:08|23656.19
22:30:09|23650.93
22:30:10|23653.65
22:30:11|23653.
22:30:12|23654.89
22:30:13|23654.74
22:30:13|23650.84
22:30:14|23654.48
22:30:15|23654.05
22:30:16|23645.45
22:30:17|23644.82
22:30:18|23642.1
22:30:19|23644.91
22:30:20|23644.96
22:30:21|23644.26
22:30:22|23640.94
22:30:24|23642.21
22:30:24|23640.03
22:30:26|23643.02
22:30:26|23645.
22:30:27|23644.25
22:30:29|23644.25
22:30:29|23640.57
22:30:30|23643.87
22:30:31|23645.25
22:30:33|23645.26
22:30:34|23637.47
22:30:35|23642.65
22:30:35|23642.83
22:30:38|23643.31
22:30:38|23643.31
22:30:39|23643.3
22:30:40|23644.19
22:30:41|23641.81
22:30:42|23644.05
22:30:43|23643.65
22:30:44|23641.19
22:30:45|23641.05
22:30:46|23643.99
22:30:47|23644.02
22:30:48|23645.82
22:30:49|23645.82
22:30:50|23668.
22:30:52|23670.98
22:30:54|23666.49
22:30:55|23666.49
22:30:56|23671.54
22:30:57|23671.54
22:30:58|23671.54
22:30:59|23668.62
22:31:00|23676.52
22:31:01|23668.68
22:31:02|23673.29
22:31:03|23675.21
22:31:04|23681.28
22:31:05|23681.01
22:31:06|23682.47
22:31:07|23687.99
22:31:08|23687.57
22:31:09|23670.62
22:31:10|23683.82
22:31:11|23684.97
22:31:12|23689.
22:31:13|23695.79
22:31:14|23690.08
22:31:15|23687.8
22:31:16|23683.54
22:31:17|23687.07
22:31:18|23687.61
22:31:19|23684.34
22:31:20|23687.67
22:31:21|23685.28
22:31:22|23683.89
22:31:23|23681.36
22:31:24|23684.84
22:31:25|23675.09
22:31:26|23675.08
22:31:27|23678.44
22:31:28|23680.1
22:31:29|23680.
22:31:30|23681.73
22:31:31|23682.15
22:31:32|23681.41
22:31:33|23681.4
22:31:34|23682.88
22:31:36|23679.25
22:31:36|23678.54
22:31:37|23680.41
22:31:38|23681.86
22:31:39|23684.21
22:31:41|23679.48
22:31:41|23679.48
22:31:42|23683.39
22:31:43|23680.55
22:31:44|23680.75
22:31:46|23683.54
22:31:46|23681.49
22:31:47|23681.58
22:31:49|23683.51
22:31:50|23669.99
22:31:50|23666.32
22:31:51|23670.58
22:31:53|23676.36
22:31:54|23673.71
22:31:55|23674.63
22:31:56|23681.65
22:31:57|23681.28
22:31:58|23676.58
22:31:59|23682.7
22:32:00|23683.37
22:32:01|23679.3
22:32:02|23682.79
22:32:03|23681.85
22:32:04|23681.85
22:32:05|23676.97
22:32:06|23677.09
22:32:07|23676.49
22:32:08|23676.49
22:32:09|23675.75
22:32:10|23675.63
22:32:11|23674.34
22:32:12|23674.74
22:32:13|23674.75
22:32:14|23674.75
22:32:15|23678.18
22:32:16|23677.06
22:32:17|23679.7
22:32:18|23676.39
22:32:20|23678.68
22:32:21|23678.49
22:32:22|23678.02
22:32:22|23670.42
22:32:23|23677.23
22:32:24|23677.23
22:32:26|23674.08
22:32:26|23675.42
22:32:28|23671.49
22:32:28|23675.13
22:32:30|23667.13
22:32:30|23664.86
22:32:33|23657.57
22:32:33|23657.99
22:32:35|23654.
22:32:35|23654.54
22:32:36|23654.07
22:32:37|23657.43
22:32:38|23657.08
22:32:39|23660.27
22:32:41|23660.27
22:32:41|23662.19
22:32:42|23668.58
22:32:44|23658.48
22:32:44|23656.1
22:32:46|23658.29
22:32:46|23661.66
22:32:47|23662.25
22:32:49|23662.77
22:32:49|23660.45
22:32:51|23655.66
22:32:52|23655.66
22:32:53|23657.4
22:32:54|23655.65
22:32:55|23655.66
22:32:57|23660.43
22:32:58|23660.43
22:32:59|23659.
22:33:01|23654.04
22:33:01|23651.33
22:33:03|23650.57
22:33:04|23650.71
22:33:05|23647.46
22:33:05|23647.46
22:33:07|23649.14
22:33:08|23652.96
22:33:09|23652.96
22:33:11|23657.73
22:33:11|23656.5
22:33:12|23658.09
22:33:13|23657.54
22:33:14|23659.78
22:33:15|23659.29
22:33:17|23659.78
22:33:19|23657.37
22:33:19|23658.01
22:33:20|23657.66
22:33:21|23657.32
22:33:23|23659.09
22:33:23|23659.
22:33:24|23660.41
22:33:25|23657.32
22:33:28|23660.
22:33:28|23658.67
22:33:29|23657.39
22:33:30|23664.61
22:33:31|23664.17
22:33:32|23662.55
22:33:33|23662.46
22:33:34|23660.27
22:33:35|23672.69
22:33:36|23680.57
22:33:37|23676.6
22:33:38|23676.6
22:33:39|23676.6
22:33:40|23684.28
22:33:41|23680.19
22:33:42|23680.2
22:33:43|23679.72
22:33:44|23680.78
22:33:45|23680.81
22:33:46|23687.57
22:33:47|23683.89
22:33:48|23688.51
22:33:49|23684.12
22:33:50|23688.47
22:33:51|23699.02
22:33:52|23695.23
22:33:53|23694.49
22:33:55|23692.78
22:33:56|23692.93
22:33:57|23699.58
22:33:58|23694.53
22:33:59|23695.87
22:34:00|23692.21
22:34:01|23690.93
22:34:02|23694.04
22:34:04|23690.29
22:34:05|23684.51
22:34:06|23685.17
22:34:07|23688.41
22:34:08|23672.
22:34:09|23670.01
22:34:10|23673.96
22:34:11|23679.73
22:34:12|23685.5
22:34:13|23689.81
22:34:14|23686.82
22:34:15|23689.88
22:34:16|23694.49
22:34:17|23693.61
22:34:18|23689.88
22:34:19|23689.88
22:34:20|23692.06
22:34:21|23698.
22:34:22|23697.01
22:34:23|23693.92
22:34:24|23695.32
22:34:25|23692.75
22:34:26|23689.78
22:34:27|23687.39
22:34:28|23690.21
22:34:29|23687.14
22:34:31|23688.2
22:34:32|23689.96
22:34:33|23687.54
22:34:33|23684.05
22:34:35|23686.35
22:34:37|23686.34
22:34:37|23686.95
22:34:38|23686.44
22:34:39|23686.44
22:34:40|23690.35
22:34:41|23684.47
22:34:42|23686.41
22:34:43|23683.89
22:34:44|23678.98
22:34:45|23678.17
22:34:47|23681.79
22:34:48|23684.32
22:34:49|23682.76
22:34:51|23682.72
22:34:51|23680.7
22:34:52|23681.96
22:34:53|23686.9
22:34:55|23692.7
22:34:55|23684.08
22:34:56|23684.64
22:34:58|23678.
22:34:59|23679.95
22:35:00|23678.61
22:35:02|23678.61
22:35:03|23682.27
22:35:03|23680.22
22:35:05|23680.26
22:35:06|23681.22
22:35:06|23680.33
22:35:07|23682.23
22:35:09|23668.3
22:35:10|23675.11
22:35:11|23674.14
22:35:12|23680.
22:35:13|23689.52
22:35:14|23690.19
22:35:14|23690.19
22:35:16|23691.88
22:35:17|23689.45
22:35:19|23688.54
22:35:19|23688.55
22:35:20|23687.98
22:35:22|23688.55
22:35:23|23688.24
22:35:23|23683.55
22:35:25|23687.6
22:35:26|23687.6
22:35:26|23687.26
22:35:28|23678.24
22:35:29|23674.96
22:35:29|23676.22
22:35:30|23677.21
22:35:32|23676.5
22:35:32|23686.37
22:35:34|23686.26
22:35:34|23686.42
22:35:37|23686.28
22:35:37|23684.34
22:35:38|23687.15
22:35:39|23687.15
22:35:40|23686.65
22:35:41|23692.69
22:35:42|23697.79
22:35:44|23696.24
22:35:44|23689.1
22:35:45|23689.58
22:35:46|23691.27
22:35:48|23689.56
22:35:49|23684.28
22:35:50|23684.2
22:35:51|23686.75
22:35:52|23684.03
22:35:53|23682.91
22:35:54|23684.47
22:35:55|23684.47
22:35:57|23689.9
22:35:58|23691.7
22:35:59|23691.73
22:36:00|23689.9
22:36:00|23689.9
22:36:02|23689.95
22:36:02|23691.01
22:36:03|23688.5
22:36:05|23689.83
22:36:05|23689.65
22:36:07|23694.12
22:36:08|23693.35
22:36:09|23696.27
22:36:10|23696.27
22:36:12|23689.91
22:36:12|23687.55
22:36:13|23683.9
22:36:14|23686.59
22:36:15|23686.74
22:36:16|23682.38
22:36:17|23683.24
22:36:18|23684.27
22:36:20|23689.01
22:36:21|23694.85
22:36:22|23692.22
22:36:23|23696.11
22:36:24|23693.35
22:36:25|23690.99
22:36:26|23690.98
22:36:27|23692.3
22:36:28|23691.17
22:36:29|23683.9
22:36:30|23683.81
22:36:31|23689.27
22:36:33|23682.31
22:36:33|23680.
22:36:35|23682.22
22:36:36|23681.87
22:36:37|23674.35
22:36:38|23690.89
22:36:39|23677.24
22:36:40|23681.2
22:36:41|23681.61
22:36:42|23678.07
22:36:43|23679.38
22:36:44|23679.96
22:36:45|23679.57
22:36:46|23679.05
22:36:47|23683.27
22:36:48|23679.57
22:36:49|23679.57
22:36:50|23678.1
22:36:51|23679.56
22:36:52|23676.07
22:36:53|23678.99
22:36:54|23678.99
22:36:55|23683.57
22:36:56|23679.74
22:36:57|23679.74
22:36:58|23688.69
22:36:59|23688.69
22:37:01|23683.28
22:37:03|23683.29
22:37:04|23683.29
22:37:05|23683.26
22:37:06|23677.8
22:37:07|23682.55
22:37:08|23682.55
22:37:09|23681.32
22:37:11|23681.62
22:37:11|23679.55
22:37:13|23681.92
22:37:14|23681.92
22:37:15|23678.4
22:37:16|23680.78
22:37:18|23674.42
22:37:19|23667.28
22:37:20|23670.03
22:37:21|23667.14
22:37:21|23670.77
22:37:22|23670.64
22:37:24|23674.84
22:37:25|23670.65
22:37:25|23670.65
22:37:27|23670.34
22:37:27|23670.34
22:37:28|23672.04
22:37:29|23662.
22:37:30|23659.55
22:37:32|23660.05
22:37:32|23664.33
22:37:34|23665.04
22:37:35|23662.98
22:37:37|23657.86
22:37:37|23657.8
22:37:38|23654.31
22:37:39|23654.38
22:37:40|23655.53
22:37:41|23654.78
22:37:42|23654.77
22:37:43|23655.17
22:37:44|23654.69
22:37:45|23669.97
22:37:46|23662.76
22:37:48|23662.79
22:37:48|23662.81
22:37:49|23666.57
22:37:50|23668.35
22:37:52|23676.16
22:37:53|23674.32
22:37:53|23674.33
22:37:55|23673.8
22:37:55|23668.66
22:37:56|23673.55
22:37:58|23674.33
22:38:00|23672.6
22:38:01|23674.87
22:38:02|23676.65
22:38:04|23676.22
22:38:05|23676.22
22:38:07|23676.22
22:38:07|23673.82
22:38:09|23671.74
22:38:11|23672.76
22:38:12|23672.76
22:38:13|23675.11
22:38:14|23674.18
22:38:15|23674.18
22:38:15|23672.04
22:38:17|23672.04
22:38:17|23670.92
22:38:18|23676.34
22:38:20|23685.68
22:38:22|23684.78
22:38:23|23681.25
22:38:25|23683.95
22:38:25|23683.95
22:38:26|23683.48
22:38:27|23684.42
22:38:28|23683.06
22:38:29|23682.04
22:38:30|23684.57
22:38:31|23682.07
22:38:32|23683.31
22:38:33|23681.15
22:38:34|23681.15
22:38:35|23678.37
22:38:36|23681.13
22:38:38|23681.15
22:38:38|23680.26
22:38:39|23680.42
22:38:40|23680.42
22:38:41|23681.47
22:38:42|23680.86
22:38:43|23680.11
22:38:44|23682.09
22:38:45|23678.33
22:38:46|23681.89
22:38:47|23678.46
22:38:49|23674.19
22:38:50|23680.96
22:38:51|23679.54
22:38:52|23680.97
22:38:53|23680.97
22:38:54|23680.93
22:38:55|23680.98
22:38:56|23680.98
22:38:57|23680.98
22:38:58|23683.29
22:38:59|23680.97
22:39:01|23678.98
22:39:01|23678.66
22:39:03|23681.04
22:39:03|23690.03
22:39:04|23698.
22:39:05|23693.76
22:39:07|23695.53
22:39:07|23694.29
22:39:09|23689.03
22:39:09|23693.19
22:39:10|23692.31
22:39:12|23689.08
22:39:12|23694.76
22:39:14|23696.02
22:39:15|23694.99
22:39:15|23695.01
22:39:17|23697.01
22:39:18|23689.12
22:39:19|23688.54
22:39:20|23679.73
22:39:21|23674.13
22:39:22|23682.28
22:39:23|23682.29
22:39:24|23681.06
22:39:25|23683.88
22:39:26|23683.75
22:39:27|23676.68
22:39:28|23679.59
22:39:29|23680.36
22:39:30|23680.8
22:39:31|23684.97
22:39:32|23687.14
22:39:33|23685.39
22:39:34|23687.13
22:39:35|23687.13
22:39:36|23687.1
22:39:37|23687.1
22:39:38|23681.28
22:39:39|23685.39
22:39:40|23685.14
22:39:41|23686.85
22:39:42|23683.22
22:39:43|23681.18
22:39:44|23685.43
22:39:45|23686.73
22:39:46|23687.27
22:39:48|23685.43
22:39:49|23685.43
22:39:50|23685.43
22:39:51|23679.39
22:39:52|23685.44
22:39:54|23682.05
22:39:54|23682.05
22:39:55|23683.64
22:39:56|23681.04
22:39:58|23683.67
22:39:59|23683.67
22:40:00|23679.66
22:40:01|23686.03
22:40:02|23685.56
22:40:03|23683.9
22:40:04|23683.9
22:40:05|23683.33
22:40:06|23685.8
22:40:07|23686.73
22:40:09|23684.79
22:40:10|23687.73
22:40:12|23684.4
22:40:14|23682.5
22:40:14|23688.49
22:40:15|23688.49
22:40:16|23688.71
22:40:17|23688.89
22:40:18|23688.89
22:40:19|23689.
22:40:20|23685.22
22:40:21|23686.64
22:40:23|23704.15
22:40:24|23700.83
22:40:25|23708.35
22:40:25|23705.53
22:40:27|23702.04
22:40:27|23698.05
22:40:28|23698.81
22:40:31|23698.85
22:40:32|23699.7
22:40:33|23696.11
22:40:34|23698.83
22:40:35|23694.61
22:40:36|23697.68
22:40:37|23692.73
22:40:38|23690.
22:40:39|23690.
22:40:40|23694.34
22:40:41|23691.97
22:40:42|23692.39
22:40:43|23690.76
22:40:44|23691.76
22:40:45|23690.91
22:40:46|23685.74
22:40:47|23691.31
22:40:48|23694.01
22:40:49|23691.34
22:40:50|23691.34
22:40:51|23693.99
22:40:52|23693.97
22:40:53|23682.03
22:40:54|23683.83
22:40:55|23690.
22:40:56|23689.01
22:40:57|23688.98
22:40:58|23690.13
22:40:59|23690.13
22:41:00|23692.33
22:41:01|23697.51
22:41:03|23690.44
22:41:04|23694.19
22:41:05|23690.39
22:41:06|23693.79
22:41:07|23690.39
22:41:09|23692.32
22:41:10|23696.84
22:41:11|23697.57
22:41:12|23696.95
22:41:13|23693.66
22:41:14|23692.97
22:41:15|23697.52
22:41:16|23698.1
22:41:17|23700.45
22:41:18|23700.45
22:41:19|23704.25
22:41:20|23699.56
22:41:21|23694.84
22:41:22|23696.6
22:41:23|23696.63
22:41:24|23696.63
22:41:25|23696.45
22:41:26|23699.
22:41:27|23696.63
22:41:28|23698.87
22:41:29|23695.74
22:41:30|23694.48
22:41:31|23694.48
22:41:32|23687.03
22:41:33|23686.47
22:41:34|23691.92
22:41:36|23688.63
22:41:37|23687.84
22:41:37|23684.01
22:41:38|23684.93
22:41:40|23689.01
22:41:40|23682.7
22:41:42|23691.06
22:41:43|23687.37
22:41:43|23689.26
22:41:44|23681.31
22:41:46|23678.09
22:41:46|23681.35
22:41:48|23681.93
22:41:48|23679.31
22:41:49|23675.48
22:41:50|23676.46
22:41:51|23678.1
22:41:52|23676.14
22:41:53|23680.22
22:41:54|23683.6
22:41:55|23680.35
22:41:56|23680.67
22:41:57|23683.98
22:41:58|23683.6
22:42:00|23683.61
22:42:01|23685.76
22:42:01|23688.31
22:42:03|23685.76
22:42:04|23687.34
22:42:06|23685.76
22:42:07|23685.76
22:42:09|23694.48
22:42:10|23698.11
22:42:12|23700.
22:42:12|23694.48
22:42:13|23693.69
22:42:16|23697.32
22:42:16|23695.46
22:42:17|23692.08
22:42:18|23695.56
22:42:20|23692.98
22:42:21|23692.98
22:42:22|23698.18
22:42:22|23695.5
22:42:24|23695.47
22:42:25|23697.06
22:42:26|23697.06
22:42:26|23694.66
22:42:28|23694.53
22:42:28|23694.53
22:42:29|23693.07
22:42:31|23693.98
22:42:32|23706.64
22:42:33|23710.9
22:42:34|23709.2
22:42:35|23715.9
22:42:37|23717.94
22:42:37|23714.06
22:42:39|23713.84
22:42:40|23711.19
22:42:41|23712.79
22:42:42|23713.43
22:42:43|23723.75
22:42:44|23715.13
22:42:45|23716.01
22:42:46|23713.21
22:42:47|23717.52
22:42:48|23712.14
22:42:49|23715.91
22:42:51|23714.04
22:42:51|23715.79
22:42:52|23714.81
22:42:54|23725.01
22:42:54|23719.06
22:42:55|23725.
22:42:56|23723.81
22:42:57|23723.8
22:42:58|23722.01
22:42:59|23720.82
22:43:00|23717.46
22:43:02|23718.64
22:43:02|23723.81
22:43:05|23732.3
22:43:06|23726.12
22:43:07|23718.23
22:43:07|23716.53
22:43:09|23718.84
22:43:10|23719.47
22:43:11|23710.
22:43:12|23710.01
22:43:13|23711.2
22:43:14|23710.55
22:43:15|23709.04
22:43:16|23712.79
22:43:17|23712.09
22:43:19|23713.46
22:43:20|23713.91
22:43:20|23711.09
22:43:22|23710.04
22:43:23|23713.32
22:43:23|23717.86
22:43:24|23721.67
22:43:25|23720.
22:43:27|23716.95
22:43:27|23721.23
22:43:28|23719.7
22:43:29|23716.47
22:43:31|23719.21
22:43:32|23716.94
22:43:33|23720.29
22:43:33|23718.83
22:43:35|23720.17
22:43:35|23720.17
22:43:37|23716.64
22:43:37|23724.14
22:43:39|23725.16
22:43:39|23721.1
22:43:41|23724.7
22:43:42|23724.31
22:43:42|23722.06
22:43:43|23713.61
22:43:44|23710.84
22:43:46|23706.66
22:43:46|23708.78
22:43:48|23714.01
22:43:49|23711.64
22:43:50|23708.48
22:43:51|23712.59
22:43:52|23716.69
22:43:53|23717.29
22:43:54|23729.7
22:43:55|23723.69
22:43:56|23721.88
22:43:57|23729.91
22:43:58|23727.36
22:43:59|23728.73
22:44:00|23727.81
22:44:02|23727.66
22:44:02|23727.66
22:44:03|23729.7
22:44:06|23728.29
22:44:06|23728.31
22:44:08|23721.63
22:44:09|23724.78
22:44:10|23718.01
22:44:11|23727.36
22:44:13|23726.34
22:44:13|23736.56
22:44:15|23739.19
22:44:16|23733.14
22:44:18|23722.71
22:44:18|23726.72
22:44:19|23725.05
22:44:21|23724.6
22:44:21|23721.88
22:44:22|23721.
22:44:23|23725.09
22:44:24|23722.81
22:44:25|23717.47
22:44:26|23718.52
22:44:27|23714.
22:44:28|23712.41
22:44:30|23715.05
22:44:30|23711.47
22:44:32|23712.42
22:44:32|23715.01
22:44:33|23710.92
22:44:35|23713.97
22:44:36|23717.
22:44:38|23719.77
22:44:39|23718.31
22:44:40|23714.52
22:44:41|23713.94
22:44:42|23716.1
22:44:43|23716.97
22:44:44|23716.97
22:44:44|23717.74
22:44:45|23715.36
22:44:46|23716.69
22:44:48|23717.23
22:44:49|23713.03
22:44:50|23716.4
22:44:51|23717.5
22:44:52|23717.76
22:44:52|23722.9
22:44:54|23725.84
22:44:54|23730.42
22:44:56|23725.12
22:44:58|23724.02
22:44:58|23724.88
22:44:59|23722.42
22:45:00|23730.
22:45:02|23736.66
22:45:04|23733.33
22:45:05|23733.5
22:45:06|23730.94
22:45:08|23736.66
22:45:10|23733.07
22:45:10|23735.73
22:45:11|23736.96
22:45:13|23730.15
22:45:14|23731.39
22:45:15|23732.47
22:45:16|23732.47
22:45:17|23732.47
22:45:19|23725.89
22:45:20|23731.82
22:45:22|23728.98
22:45:23|23732.84
22:45:24|23731.45
22:45:25|23727.42
22:45:27|23725.57
22:45:28|23725.94
22:45:28|23725.95
22:45:29|23725.05
22:45:30|23726.86
22:45:31|23727.6
22:45:32|23725.6
22:45:33|23725.59
22:45:34|23740.6
22:45:35|23737.68
22:45:36|23739.79
22:45:38|23738.85
22:45:39|23727.36
22:45:41|23721.05
22:45:41|23717.06
22:45:43|23719.44
22:45:43|23721.03
22:45:44|23721.54
22:45:46|23717.94
22:45:47|23715.8
22:45:48|23717.95
22:45:49|23717.95
22:45:50|23720.45
22:45:51|23718.11
22:45:52|23719.79
22:45:53|23719.79
22:45:54|23719.79
22:45:55|23719.79
22:45:56|23722.28
22:45:57|23722.28
22:45:58|23722.32
22:45:59|23723.71
22:46:00|23724.24
22:46:01|23721.55
22:46:02|23722.25
22:46:03|23722.26
22:46:04|23719.35
22:46:05|23717.9
22:46:07|23715.84
22:46:07|23713.02
22:46:10|23728.63
22:46:10|23725.93
22:46:12|23717.61
22:46:13|23715.18
22:46:14|23717.64
22:46:15|23711.92
22:46:16|23710.93
22:46:17|23712.63
22:46:18|23706.08
22:46:19|23707.33
22:46:21|23703.93
22:46:22|23698.48
22:46:24|23696.57
22:46:24|23696.87
22:46:25|23698.26
22:46:26|23698.96
22:46:27|23705.65
22:46:28|23708.59
22:46:30|23703.19
22:46:31|23703.93
22:46:32|23703.93
22:46:33|23704.85
22:46:34|23698.31
22:46:35|23704.99
22:46:36|23703.9
22:46:37|23712.24
22:46:38|23714.46
22:46:39|23707.76
22:46:41|23713.24
22:46:41|23707.76
22:46:43|23710.76
22:46:44|23710.76
22:46:44|23714.12
22:46:45|23714.12
22:46:47|23711.75
22:46:48|23709.54
22:46:48|23709.51
22:46:50|23705.29
22:46:50|23705.29
22:46:51|23711.4
22:46:53|23710.9
22:46:54|23711.41
22:46:55|23711.41
22:46:55|23711.41
22:46:56|23711.3
22:46:57|23711.28
22:46:59|23711.28
22:46:59|23710.02
22:47:01|23712.07
22:47:01|23711.21
22:47:03|23712.01
22:47:04|23714.04
22:47:04|23714.05
22:47:06|23712.64
22:47:06|23712.4
22:47:07|23712.4
22:47:08|23715.75
22:47:10|23722.7
22:47:11|23717.61
22:47:12|23716.53
22:47:13|23718.8
22:47:14|23722.01
22:47:15|23723.28
22:47:15|23725.
22:47:16|23723.51
22:47:17|23721.37
22:47:19|23723.26
22:47:19|23720.21
22:47:21|23717.25
22:47:22|23716.94
22:47:23|23716.32
22:47:24|23713.28
22:47:25|23713.45
22:47:26|23712.26
22:47:27|23712.27
22:47:28|23712.27
22:47:29|23715.94
22:47:30|23717.87
22:47:32|23723.43
22:47:33|23723.83
22:47:35|23725.68
22:47:35|23724.21
22:47:36|23723.05
22:47:38|23723.56
22:47:38|23723.56
22:47:40|23723.55
22:47:40|23721.9
22:47:42|23725.93
22:47:43|23725.84
22:47:44|23725.84
22:47:45|23725.43
22:47:46|23715.41
22:47:48|23719.51
22:47:48|23715.44
22:47:49|23716.8
22:47:51|23716.24
22:47:51|23716.61
22:47:53|23721.34
22:47:54|23721.34
22:47:54|23719.17
22:47:55|23717.08
22:47:57|23719.44
22:47:57|23717.31
22:47:59|23721.35
22:48:00|23721.35
22:48:01|23718.12
22:48:02|23718.12
22:48:04|23717.1
22:48:04|23716.45
22:48:06|23720.85
22:48:07|23717.59
22:48:08|23720.86
22:48:09|23720.91
22:48:11|23717.65
22:48:12|23717.74
22:48:12|23719.88
22:48:14|23721.82
22:48:14|23717.72
22:48:16|23717.81
22:48:17|23722.4
22:48:18|23720.04
22:48:20|23722.94
22:48:21|23723.16
22:48:22|23720.03
22:48:22|23718.38
22:48:24|23718.38
22:48:25|23718.38
22:48:26|23720.1
22:48:26|23717.59
22:48:28|23719.28
22:48:28|23718.13
22:48:30|23718.13
22:48:31|23719.43
22:48:32|23721.44
22:48:33|23721.44
22:48:34|23718.39
22:48:35|23718.01
22:48:36|23720.52
22:48:37|23720.
22:48:38|23720.
22:48:39|23717.14
22:48:40|23711.07
22:48:41|23716.4
22:48:42|23717.55
22:48:43|23714.88
22:48:44|23723.13
22:48:45|23727.98
22:48:46|23720.27
22:48:47|23728.93
22:48:48|23728.2
22:48:49|23727.71
22:48:50|23728.55
22:48:51|23723.84
22:48:52|23725.59
22:48:53|23725.59
22:48:55|23723.02
22:48:55|23723.02
22:48:57|23720.
22:48:58|23723.16
22:48:58|23723.16
22:49:00|23716.49
22:49:01|23708.54
22:49:02|23714.26
22:49:03|23711.49
22:49:04|23714.58
22:49:05|23715.67
22:49:07|23714.89
22:49:08|23714.41
22:49:09|23709.27
22:49:10|23711.28
22:49:11|23707.3
22:49:13|23716.35
22:49:14|23714.91
22:49:16|23716.43
22:49:18|23713.47
22:49:18|23715.08
22:49:19|23706.45
22:49:20|23709.98
22:49:21|23713.13
22:49:22|23712.06
22:49:23|23708.72
22:49:24|23710.53
22:49:25|23707.22
22:49:26|23709.9
22:49:27|23712.22
22:49:28|23707.23
22:49:29|23708.72
22:49:31|23709.44
22:49:32|23713.33
22:49:33|23712.59
22:49:34|23709.27
22:49:35|23716.02
22:49:36|23716.02
22:49:37|23712.35
22:49:38|23707.42
22:49:39|23710.72
22:49:40|23711.45
22:49:41|23715.
22:49:42|23715.
22:49:43|23715.
22:49:44|23712.32
22:49:45|23710.92
22:49:46|23710.92
22:49:47|23711.47
22:49:49|23711.47
22:49:50|23709.87
22:49:50|23709.87
22:49:51|23711.47
22:49:53|23711.42
22:49:54|23708.67
22:49:55|23710.58
22:49:56|23708.83
22:49:57|23710.57
22:49:58|23710.57
22:49:59|23710.56
22:50:01|23708.9
22:50:01|23708.9
22:50:02|23708.9
22:50:04|23711.19
22:50:04|23709.26
22:50:06|23707.33
22:50:06|23707.33
22:50:07|23707.33
22:50:10|23710.23
22:50:10|23710.23
22:50:12|23708.54
22:50:13|23708.54
22:50:14|23708.54
22:50:15|23708.58
22:50:16|23709.15
22:50:17|23708.81
22:50:18|23710.
22:50:19|23712.42
22:50:20|23709.57
22:50:21|23708.88
22:50:22|23708.88
22:50:23|23708.81
22:50:24|23710.63
22:50:25|23708.2
22:50:26|23703.79
22:50:27|23709.21
22:50:28|23707.95
22:50:29|23709.2
22:50:30|23707.82
22:50:31|23710.63
22:50:32|23707.41
22:50:33|23707.41
22:50:34|23720.
22:50:35|23715.46
22:50:36|23717.99
22:50:37|23715.66
22:50:39|23715.6
22:50:40|23715.6
22:50:40|23717.97
22:50:42|23715.64
22:50:43|23714.85
22:50:44|23721.88
22:50:45|23717.36
22:50:46|23719.4
22:50:47|23718.65
22:50:48|23710.36
22:50:49|23713.32
22:50:50|23714.99
22:50:51|23712.9
22:50:52|23713.96
22:50:53|23712.9
22:50:54|23712.11
22:50:55|23709.
22:50:56|23713.17
22:50:57|23713.17
22:50:58|23713.28
22:50:59|23713.28
22:51:00|23714.38
22:51:01|23714.38
22:51:02|23712.26
22:51:03|23710.23
22:51:04|23714.35
22:51:05|23713.
22:51:06|23712.9
22:51:07|23720.55
22:51:08|23727.35
22:51:09|23724.26
22:51:10|23727.08
22:51:12|23728.07
22:51:14|23712.12
22:51:14|23712.44
22:51:16|23713.11
22:51:16|23715.72
22:51:17|23717.47
22:51:19|23721.86
22:51:20|23732.41
22:51:21|23728.01
22:51:22|23729.23
22:51:23|23729.9
22:51:24|23738.7
22:51:25|23738.66
22:51:26|23740.58
22:51:27|23735.24
22:51:29|23738.38
22:51:29|23729.9
22:51:31|23726.05
22:51:32|23726.01
22:51:33|23724.71
22:51:34|23725.58
22:51:35|23726.
22:51:35|23726.52
22:51:36|23724.26
22:51:38|23728.02
22:51:38|23726.07
22:51:40|23726.2
22:51:40|23726.2
22:51:42|23726.2
22:51:42|23727.62
22:51:44|23725.02
22:51:45|23718.76
22:51:46|23719.38
22:51:47|23722.69
22:51:48|23719.6
22:51:49|23710.88
22:51:50|23715.72
22:51:51|23718.45
22:51:53|23714.69
22:51:54|23715.63
22:51:56|23720.16
22:51:56|23720.12
22:51:58|23716.93
22:51:58|23720.62
22:51:59|23720.57
22:52:00|23716.87
22:52:01|23712.6
22:52:02|23712.
22:52:03|23713.48
22:52:04|23715.84
22:52:05|23712.59
22:52:06|23714.44
22:52:07|23715.21
22:52:09|23715.21
22:52:10|23712.58
22:52:11|23711.78
22:52:12|23716.25
22:52:14|23714.35
22:52:14|23724.53
22:52:15|23724.53
22:52:18|23723.37
22:52:18|23723.37
22:52:20|23723.98
22:52:20|23724.87
22:52:21|23726.88
22:52:22|23727.2
22:52:23|23727.2
22:52:24|23724.97
22:52:25|23720.51
22:52:27|23724.13
22:52:28|23725.63
22:52:29|23725.02
22:52:30|23725.01
22:52:31|23717.82
22:52:32|23721.53
22:52:33|23721.53
22:52:34|23719.8
22:52:35|23721.43
22:52:36|23721.43
22:52:37|23721.43
22:52:38|23721.77
22:52:40|23719.84
22:52:41|23721.43
22:52:41|23721.43
22:52:43|23722.41
22:52:43|23724.62
22:52:45|23723.84
22:52:46|23724.9
22:52:46|23724.9
22:52:47|23724.9
22:52:48|23723.9
22:52:49|23723.86
22:52:51|23723.86
22:52:52|23720.42
22:52:53|23717.15
22:52:54|23718.46
22:52:55|23718.02
22:52:56|23721.27
22:52:57|23722.56
22:52:58|23722.56
22:52:59|23727.43
22:53:00|23727.43
22:53:01|23725.21
22:53:02|23727.43
22:53:03|23727.43
22:53:04|23729.58
22:53:05|23732.99
22:53:06|23746.74
22:53:07|23748.59
22:53:08|23751.
22:53:09|23745.43
22:53:10|23747.35
22:53:11|23742.72
22:53:12|23737.22
22:53:13|23734.69
22:53:15|23733.47
22:53:16|23744.15
22:53:18|23752.29
22:53:19|23746.52
22:53:20|23734.97
22:53:21|23730.
22:53:22|23732.67
22:53:23|23735.69
22:53:24|23728.96
22:53:25|23737.11
22:53:27|23740.
22:53:27|23739.2
22:53:28|23741.99
22:53:29|23741.99
22:53:30|23730.4
22:53:32|23730.24
22:53:32|23730.5
22:53:33|23730.56
22:53:35|23730.75
22:53:36|23734.41
22:53:36|23731.44
22:53:37|23727.31
22:53:38|23725.35
22:53:40|23734.3
22:53:41|23732.84
22:53:42|23731.86
22:53:43|23732.84
22:53:44|23732.83
22:53:45|23737.1
22:53:46|23734.78
22:53:47|23731.78
22:53:48|23732.84
22:53:49|23734.78
22:53:50|23734.78
22:53:52|23731.44
22:53:53|23732.51
22:53:54|23732.51
22:53:55|23732.51
22:53:56|23731.52
22:53:56|23732.83
22:53:58|23731.64
22:53:58|23724.65
22:53:59|23725.31
22:54:01|23726.06
22:54:01|23726.29
22:54:03|23727.09
22:54:04|23733.24
22:54:05|23729.
22:54:06|23729.
22:54:07|23729.
22:54:08|23731.88
22:54:08|23731.87
22:54:10|23731.87
22:54:11|23733.11
22:54:12|23728.79
22:54:12|23728.
22:54:14|23728.
22:54:16|23724.72
22:54:16|23729.09
22:54:18|23714.05
22:54:18|23709.26
22:54:20|23712.19
22:54:21|23710.73
22:54:23|23710.85
22:54:24|23712.38
22:54:24|23710.59
22:54:26|23710.63
22:54:26|23714.07
22:54:28|23714.29
22:54:28|23714.3
22:54:29|23712.52
22:54:31|23711.68
22:54:32|23711.39
22:54:33|23705.17
22:54:34|23709.89
22:54:35|23709.89
22:54:36|23710.91
22:54:37|23710.92
22:54:38|23712.2
22:54:39|23712.2
22:54:40|23712.17
22:54:41|23712.13
22:54:42|23712.13
22:54:44|23710.94
22:54:44|23706.99
22:54:46|23708.7
22:54:48|23706.26
22:54:48|23705.45
22:54:49|23707.28
22:54:50|23705.19
22:54:51|23708.35
22:54:52|23705.28
22:54:53|23705.87
22:54:54|23708.02
22:54:55|23705.91
22:54:56|23705.91
22:54:57|23707.14
22:54:58|23702.59
22:55:00|23703.2
22:55:01|23700.78
22:55:02|23705.34
22:55:03|23708.21
22:55:04|23712.16
22:55:05|23710.75
22:55:06|23702.5
22:55:07|23709.71
22:55:09|23707.51
22:55:10|23703.74
22:55:11|23709.41
22:55:13|23706.04
22:55:13|23704.55
22:55:14|23705.58
22:55:15|23714.88
22:55:17|23714.14
22:55:18|23713.75
22:55:20|23716.28
22:55:21|23713.93
22:55:21|23713.96
22:55:23|23715.38
22:55:24|23710.93
22:55:24|23709.3
22:55:25|23709.09
22:55:26|23710.22
22:55:27|23712.21
22:55:29|23709.78
22:55:30|23709.71
22:55:32|23713.37
22:55:33|23711.18
22:55:34|23713.61
22:55:34|23711.14
22:55:35|23711.16
22:55:37|23711.16
22:55:38|23711.15
22:55:39|23710.16
22:55:40|23713.02
22:55:41|23714.46
22:55:42|23714.46
22:55:43|23711.33
22:55:44|23711.33
22:55:45|23713.3
22:55:46|23713.3
22:55:48|23716.41
22:55:49|23716.41
22:55:50|23714.03
22:55:51|23712.6
22:55:52|23712.6
22:55:53|23712.62
22:55:54|23712.62
22:55:55|23711.31
22:55:56|23710.92
22:55:56|23710.92
22:55:58|23711.44
22:55:59|23711.44
22:56:00|23711.44
22:56:01|23714.79
22:56:02|23713.26
22:56:02|23713.26
22:56:03|23711.15
22:56:05|23711.32
22:56:07|23714.79
22:56:07|23714.79
22:56:08|23714.79
22:56:09|23715.31
22:56:10|23715.02
22:56:12|23713.57
22:56:13|23705.08
22:56:14|23709.04
22:56:16|23707.46
22:56:18|23700.58
22:56:18|23700.8
22:56:19|23702.59
22:56:21|23703.91
22:56:22|23701.42
22:56:23|23701.54
22:56:24|23703.85
22:56:26|23703.91
22:56:27|23700.27
22:56:27|23702.97
22:56:28|23699.88
22:56:29|23701.1
22:56:31|23701.1
22:56:32|23705.44
22:56:33|23704.44
22:56:34|23702.15
22:56:35|23702.37
22:56:37|23706.66
22:56:38|23706.66
22:56:39|23707.12
22:56:39|23704.71
22:56:42|23704.54
22:56:42|23701.97
22:56:43|23700.31
22:56:44|23706.74
22:56:45|23706.74
22:56:47|23704.68
22:56:48|23705.74
22:56:49|23709.85
22:56:50|23706.2
22:56:51|23708.
22:56:52|23706.2
22:56:53|23708.
22:56:54|23702.99
22:56:55|23705.43
22:56:56|23700.14
22:56:58|23702.84
22:56:58|23704.7
22:57:00|23701.5
22:57:01|23701.5
22:57:03|23705.33
22:57:03|23704.81
22:57:04|23704.99
22:57:05|23704.61
22:57:06|23707.07
22:57:07|23704.31
22:57:08|23704.63
22:57:09|23704.31
22:57:10|23705.32
22:57:11|23707.51
22:57:12|23707.31
22:57:13|23707.31
22:57:14|23707.31
22:57:15|23705.3
22:57:16|23700.35
22:57:18|23706.74
22:57:20|23704.31
22:57:21|23704.09
22:57:21|23702.3
22:57:23|23704.83
22:57:23|23703.72
22:57:25|23705.18
22:57:25|23705.44
22:57:26|23707.15
22:57:27|23707.15
22:57:28|23705.67
22:57:29|23702.45
22:57:30|23705.65
22:57:31|23705.68
22:57:33|23704.13
22:57:33|23704.73
22:57:34|23707.11
22:57:36|23708.
22:57:36|23706.86
22:57:37|23702.47
22:57:38|23702.78
22:57:40|23702.78
22:57:41|23704.4
22:57:42|23704.4
22:57:43|23704.4
22:57:44|23705.54
22:57:45|23705.54
22:57:46|23706.76
22:57:48|23706.72
22:57:49|23706.72
22:57:50|23706.72
22:57:52|23704.11
22:57:52|23704.11
22:57:53|23706.62
22:57:54|23704.03
22:57:55|23704.38
22:57:56|23706.62
22:57:57|23704.37
22:57:58|23705.5
22:57:59|23714.65
22:58:00|23715.
22:58:01|23711.67
22:58:02|23714.58
22:58:03|23712.59
22:58:04|23716.09
22:58:05|23710.93
22:58:06|23718.68
22:58:07|23718.68
22:58:08|23718.76
22:58:09|23716.37
22:58:10|23717.57
22:58:11|23719.41
22:58:12|23726.14
22:58:13|23728.16
22:58:14|23721.91
22:58:16|23721.96
22:58:17|23725.27
22:58:17|23716.4
22:58:20|23715.89
22:58:21|23712.95
22:58:22|23708.51
22:58:23|23709.96
22:58:25|23709.43
22:58:26|23712.35
22:58:26|23712.35
22:58:27|23712.35
22:58:28|23711.65
22:58:30|23712.35
22:58:30|23713.52
22:58:32|23713.52
22:58:33|23714.88
22:58:35|23714.77
22:58:35|23709.6
22:58:37|23712.32
22:58:38|23712.32
22:58:39|23714.41
22:58:40|23713.91
22:58:41|23713.91
22:58:42|23711.22
22:58:43|23713.07
22:58:44|23711.85
22:58:45|23711.88
22:58:46|23713.59
22:58:48|23714.3
22:58:48|23712.54
22:58:50|23713.55
22:58:51|23713.52
22:58:52|23713.52
22:58:52|23714.62
22:58:53|23711.85
22:58:55|23713.6
22:58:56|23713.6
22:58:57|23713.85
22:58:58|23715.56
22:58:59|23715.56
22:59:01|23714.12
22:59:02|23711.91
22:59:03|23714.75
22:59:04|23711.49
22:59:05|23711.45
22:59:07|23713.58
22:59:07|23713.58
22:59:08|23713.58
22:59:10|23713.58
22:59:11|23711.1
22:59:13|23711.89
22:59:14|23711.9
22:59:14|23712.77
22:59:15|23712.77
22:59:17|23712.77
22:59:19|23713.88
22:59:19|23713.88
22:59:20|23713.88
22:59:21|23713.2
22:59:22|23710.83
22:59:24|23710.
22:59:25|23711.59
22:59:26|23702.36
22:59:27|23704.85
22:59:28|23707.1
22:59:28|23707.1
22:59:29|23708.85
22:59:31|23708.85
22:59:31|23708.85
22:59:33|23708.85
22:59:34|23705.6
22:59:35|23705.89
22:59:36|23704.61
22:59:37|23707.64
22:59:38|23706.36
22:59:39|23710.
22:59:40|23710.9
22:59:41|23710.89
22:59:42|23706.94
22:59:43|23706.94
22:59:44|23706.94
22:59:45|23706.94
22:59:45|23706.94
22:59:47|23705.94
22:59:48|23705.94
22:59:49|23705.9
22:59:50|23705.02
22:59:51|23703.6
22:59:51|23703.6
22:59:53|23706.95
22:59:54|23705.72
22:59:55|23705.73
22:59:55|23704.43
22:59:57|23703.53
22:59:58|23702.45
22:59:59|23702.44
23:00:00|23705.7
23:00:01|23707.89
23:00:03|23702.03
23:00:03|23682.
23:00:05|23674.34
23:00:06|23676.64
23:00:07|23681.89
23:00:08|23690.
23:00:10|23688.61
23:00:11|23689.14
23:00:12|23685.77
23:00:13|23685.77
23:00:13|23689.29
23:00:14|23697.51
23:00:15|23693.95
23:00:17|23692.79
23:00:18|23692.79
23:00:19|23691.54
23:00:20|23684.98
23:00:21|23689.84
23:00:22|23691.33
23:00:23|23691.21
23:00:25|23693.59
23:00:25|23697.3
23:00:27|23698.8
23:00:28|23701.16
23:00:29|23700.81
23:00:30|23702.37
23:00:31|23702.44
23:00:32|23700.38
23:00:33|23703.95
23:00:35|23705.73
23:00:36|23705.73
23:00:37|23705.73
23:00:37|23702.93
23:00:39|23696.67
23:00:40|23696.69
23:00:41|23694.56
23:00:42|23696.39
23:00:43|23696.39
23:00:44|23698.36
23:00:45|23696.85
23:00:46|23696.85
23:00:48|23696.97
23:00:49|23696.52
23:00:50|23696.52
23:00:51|23698.32
23:00:51|23699.09
23:00:53|23699.46
23:00:54|23698.65
23:00:54|23697.37
23:00:55|23695.99
23:00:57|23693.53
23:00:58|23693.49
23:00:58|23693.49
23:01:00|23697.14
23:01:00|23695.49
23:01:02|23697.26
23:01:03|23694.44
23:01:03|23698.06
23:01:06|23694.
23:01:06|23693.79
23:01:08|23693.79
23:01:08|23697.38
23:01:09|23692.07
23:01:10|23687.17
23:01:12|23689.89
23:01:12|23689.89
23:01:14|23691.59
23:01:15|23682.5
23:01:16|23688.94
23:01:17|23686.96
23:01:18|23688.35
23:01:19|23688.05
23:01:20|23687.54
23:01:21|23687.9
23:01:23|23686.41
23:01:24|23686.41
23:01:26|23686.54
23:01:26|23685.03
23:01:27|23688.29
23:01:28|23687.27
23:01:29|23685.49
23:01:30|23690.14
23:01:31|23687.39
23:01:32|23687.39
23:01:33|23687.39
23:01:34|23687.39
23:01:35|23686.52
23:01:36|23686.52
23:01:37|23686.84
23:01:38|23686.84
23:01:39|23687.39
23:01:40|23689.55
23:01:41|23689.55
23:01:42|23686.78
23:01:44|23686.82
23:01:45|23687.6
23:01:45|23686.84
23:01:48|23686.26
23:01:49|23686.3
23:01:49|23687.17
23:01:50|23686.8
23:01:52|23686.83
23:01:52|23687.5
23:01:54|23685.08
23:01:55|23687.59
23:01:57|23683.54
23:01:57|23683.54
23:01:59|23686.85
23:02:01|23683.81
23:02:01|23684.39
23:02:02|23681.44
23:02:03|23685.81
23:02:04|23682.12
23:02:05|23682.07
23:02:06|23684.71
23:02:07|23682.06
23:02:08|23684.84
23:02:09|23686.61
23:02:11|23687.82
23:02:12|23687.82
23:02:13|23685.29
23:02:13|23681.84
23:02:15|23683.59
23:02:16|23686.91
23:02:17|23686.91
23:02:17|23683.43
23:02:19|23676.59
23:02:20|23672.39
23:02:20|23670.36
23:02:22|23666.5
23:02:24|23668.79
23:02:24|23665.52
23:02:25|23663.52
23:02:27|23665.19
23:02:28|23675.15
23:02:29|23671.53
23:02:31|23670.34
23:02:32|23673.32
23:02:34|23673.01
23:02:35|23675.81
23:02:36|23675.81
23:02:37|23673.36
23:02:38|23675.79
23:02:39|23678.16
23:02:39|23679.12
23:02:41|23672.69
23:02:41|23673.1
23:02:44|23670.02
23:02:45|23669.02
23:02:46|23670.39
23:02:48|23665.64
23:02:49|23664.68
23:02:50|23664.76
23:02:50|23670.46
23:02:51|23669.32
23:02:52|23672.6
23:02:54|23669.5
23:02:56|23674.35
23:02:57|23680.29
23:02:58|23675.99
23:02:59|23675.99
23:02:59|23677.64
23:03:02|23674.84
23:03:03|23675.89
23:03:04|23674.94
23:03:05|23676.84
23:03:06|23676.84
23:03:07|23675.84
23:03:07|23675.84
23:03:09|23677.48
23:03:10|23679.71
23:03:11|23679.71
23:03:12|23676.01
23:03:13|23685.72
23:03:14|23683.6
23:03:15|23683.32
23:03:16|23682.28
23:03:17|23685.58
23:03:19|23685.41
23:03:19|23683.01
23:03:21|23683.11
23:03:22|23683.12
23:03:22|23683.
23:03:25|23682.53
23:03:26|23682.53
23:03:27|23682.53
23:03:28|23682.03
23:03:29|23685.2
23:03:30|23685.1
23:03:31|23685.17
23:03:33|23684.08
23:03:34|23685.24
23:03:34|23685.94
23:03:36|23685.02
23:03:37|23685.02
23:03:38|23683.64
23:03:39|23687.98
23:03:40|23685.42
23:03:41|23685.41
23:03:42|23687.51
23:03:43|23698.76
23:03:44|23703.81
23:03:45|23702.49
23:03:46|23698.12
23:03:47|23698.21
23:03:48|23702.6
23:03:49|23697.66
23:03:51|23703.76
23:03:53|23703.33
23:03:53|23701.45
23:03:54|23701.45
23:03:55|23701.42
23:03:56|23700.11
23:03:57|23701.47
23:03:59|23703.43
23:04:00|23703.43
23:04:01|23706.14
23:04:03|23700.61
23:04:04|23699.73
23:04:06|23703.29
23:04:07|23703.29
23:04:08|23703.29
23:04:09|23702.18
23:04:09|23701.47
23:04:11|23701.47
23:04:12|23702.39
23:04:12|23705.
23:04:14|23708.29
23:04:15|23703.44
23:04:16|23705.04
23:04:17|23705.04
23:04:17|23705.04
23:04:19|23707.41
23:04:20|23708.29
23:04:21|23712.75
23:04:21|23708.6
23:04:23|23708.74
23:04:24|23709.
23:04:26|23706.56
23:04:26|23708.12
23:04:27|23711.55
23:04:28|23710.66
23:04:30|23720.55
23:04:31|23723.19
23:04:33|23723.47
23:04:33|23725.44
23:04:35|23732.84
23:04:36|23735.79
23:04:36|23736.19
23:04:37|23740.12
23:04:39|23737.84
23:04:39|23735.73
23:04:40|23729.07
23:04:41|23733.56
23:04:42|23733.56
23:04:43|23729.22
23:04:44|23728.57
23:04:45|23736.23
23:04:47|23736.31
23:04:48|23736.24
23:04:48|23739.46
23:04:49|23739.67
23:04:51|23739.67
23:04:51|23738.41
23:04:52|23734.67
23:04:53|23736.19
23:04:54|23736.19
23:04:55|23736.19
23:04:56|23736.74
23:04:58|23734.85
23:04:58|23734.85
23:04:59|23734.84
23:05:00|23737.22
23:05:01|23738.07
23:05:03|23736.66
23:05:04|23734.2
23:05:05|23722.47
23:05:07|23734.95
23:05:08|23727.36
23:05:08|23735.04
23:05:11|23732.22
23:05:11|23731.6
23:05:12|23731.6
23:05:13|23730.69
23:05:14|23732.48
23:05:15|23731.42
23:05:16|23733.55
23:05:17|23732.12
23:05:19|23733.11
23:05:20|23733.73
23:05:20|23731.71
23:05:22|23733.57
23:05:23|23731.29
23:05:24|23732.7
23:05:25|23722.83
23:05:25|23722.14
23:05:28|23722.69
23:05:29|23720.83
23:05:30|23717.26
23:05:31|23716.88
23:05:32|23714.92
23:05:33|23713.43
23:05:35|23713.32
23:05:36|23716.83
23:05:37|23713.4
23:05:38|23710.24
23:05:39|23710.
23:05:40|23709.62
23:05:41|23710.76
23:05:43|23714.89
23:05:44|23715.48
23:05:45|23707.39
23:05:47|23708.15
23:05:47|23705.4
23:05:49|23703.66
23:05:50|23706.02
23:05:51|23710.92
23:05:52|23712.53
23:05:53|23712.53
23:05:54|23708.88
23:05:55|23707.5
23:05:56|23714.58
23:05:57|23715.8
23:05:58|23715.8
23:05:59|23720.77
23:06:00|23715.62
23:06:02|23705.44
23:06:02|23705.46
23:06:05|23709.57
23:06:05|23705.44
23:06:06|23710.25
23:06:07|23710.37
23:06:08|23710.37
23:06:09|23706.91
23:06:10|23710.25
23:06:11|23709.03
23:06:12|23709.03
23:06:13|23709.03
23:06:14|23710.44
23:06:15|23710.44
23:06:16|23710.4
23:06:17|23707.21
23:06:18|23710.49
23:06:19|23710.49
23:06:20|23718.17
23:06:21|23715.93
23:06:22|23717.28
23:06:23|23715.42
23:06:24|23715.35
23:06:25|23716.1
23:06:27|23713.7
23:06:28|23715.19
23:06:30|23715.19
23:06:31|23712.64
23:06:33|23712.43
23:06:34|23714.66
23:06:34|23714.66
23:06:36|23716.
23:06:36|23718.09
23:06:38|23718.09
23:06:40|23713.3
23:06:40|23713.3
23:06:41|23714.61
23:06:42|23714.41
23:06:43|23714.61
23:06:45|23714.61
23:06:45|23714.61
23:06:47|23712.06
23:06:48|23712.06
23:06:49|23712.06
23:06:50|23712.06
23:06:51|23714.77
23:06:52|23714.77
23:06:53|23712.34
23:06:54|23715.91
23:06:56|23712.2
23:06:57|23712.2
23:06:58|23712.2
23:06:59|23712.1
23:07:00|23710.93
23:07:01|23714.42
23:07:03|23712.76
23:07:03|23718.2
23:07:05|23714.76
23:07:05|23711.38
23:07:07|23712.79
23:07:07|23712.03
23:07:09|23709.21
23:07:09|23712.61
23:07:11|23710.73
23:07:13|23711.52
23:07:13|23711.52
23:07:15|23711.52
23:07:15|23717.2
23:07:16|23712.42
23:07:18|23712.05
23:07:18|23712.05
23:07:20|23712.05
23:07:20|23713.87
23:07:22|23712.78
23:07:22|23713.87
23:07:23|23712.04
23:07:24|23713.77
23:07:25|23715.85
23:07:27|23715.54
23:07:28|23716.53
23:07:29|23716.53
23:07:30|23714.24
23:07:31|23711.56
23:07:32|23707.19
23:07:33|23708.45
23:07:34|23713.84
23:07:35|23711.45
23:07:36|23711.45
23:07:37|23710.34
23:07:38|23710.34
23:07:39|23708.06
23:07:40|23708.74
23:07:41|23708.5
23:07:42|23709.8
23:07:43|23709.8
23:07:44|23709.8
23:07:45|23713.24
23:07:46|23707.81
23:07:47|23707.81
23:07:48|23709.
23:07:49|23711.37
23:07:50|23711.37
23:07:52|23711.37
23:07:53|23711.37
23:07:53|23706.42
23:07:55|23711.31
23:07:55|23711.37
23:07:56|23714.18
23:07:57|23712.28
23:07:59|23714.
23:08:00|23713.89
23:08:00|23712.52
23:08:03|23712.51
23:08:03|23712.51
23:08:04|23713.01
23:08:05|23713.01
23:08:06|23713.
23:08:07|23713.
23:08:08|23712.18
23:08:09|23711.14
23:08:10|23710.42
23:08:11|23708.97
23:08:12|23711.51
23:08:13|23711.51
23:08:14|23711.83
23:08:15|23710.58
23:08:16|23711.95
23:08:17|23710.56
23:08:18|23710.7
23:08:19|23712.4
23:08:21|23712.4
23:08:21|23707.53
23:08:23|23709.22
23:08:23|23706.89
23:08:25|23708.05
23:08:26|23709.12
23:08:26|23709.86
23:08:27|23707.38
23:08:30|23705.33
23:08:30|23705.59
23:08:32|23705.59
23:08:32|23709.62
23:08:34|23709.22
23:08:35|23709.22
23:08:36|23705.71
23:08:37|23703.41
23:08:38|23704.48
23:08:40|23705.62
23:08:41|23705.62
23:08:42|23706.67
23:08:43|23705.85
23:08:43|23705.98
23:08:44|23705.66
23:08:46|23703.91
23:08:47|23705.65
23:08:47|23707.9
23:08:48|23702.91
23:08:50|23698.01
23:08:50|23696.93
23:08:51|23699.57
23:08:52|23704.13
23:08:53|23699.72
23:08:54|23703.22
23:08:56|23705.17
23:08:57|23707.84
23:08:58|23710.58
23:08:59|23714.17
23:09:00|23708.24
23:09:01|23712.73
23:09:02|23713.02
23:09:03|23713.02
23:09:04|23711.92
23:09:05|23707.63
23:09:06|23706.32
23:09:07|23702.99
23:09:08|23706.57
23:09:09|23704.06
23:09:11|23702.98
23:09:12|23703.01
23:09:13|23703.01
23:09:14|23703.01
23:09:15|23703.01
23:09:16|23705.31
23:09:16|23701.4
23:09:18|23705.24
23:09:18|23709.03
23:09:19|23710.34
23:09:21|23706.9
23:09:23|23709.7
23:09:23|23709.7
23:09:24|23709.72
23:09:25|23705.5
23:09:26|23708.46
23:09:27|23713.2
23:09:28|23710.43
23:09:30|23709.23
23:09:32|23709.22
23:09:33|23709.22
23:09:33|23709.83
23:09:34|23708.07
23:09:35|23708.07
23:09:37|23707.46
23:09:37|23709.37
23:09:39|23711.46
23:09:40|23711.99
23:09:42|23716.03
23:09:43|23712.52
23:09:44|23712.52
23:09:44|23712.52
23:09:46|23709.
23:09:48|23708.94
23:09:48|23708.84
23:09:49|23708.95
23:09:51|23708.16
23:09:52|23708.16
23:09:53|23708.16
23:09:54|23708.16
23:09:55|23708.17
23:09:56|23708.54
23:09:57|23708.54
23:09:58|23709.57
23:09:59|23709.56
23:10:00|23710.2
23:10:01|23708.54
23:10:02|23708.54
23:10:03|23710.18
23:10:04|23709.27
23:10:05|23711.01
23:10:07|23721.78
23:10:07|23719.14
23:10:09|23714.
23:10:10|23716.41
23:10:11|23716.14
23:10:12|23715.3
23:10:13|23716.83
23:10:14|23718.25
23:10:15|23716.14
23:10:16|23714.17
23:10:18|23717.13
23:10:19|23717.13
23:10:19|23716.12
23:10:21|23716.12
23:10:21|23717.27
23:10:22|23717.31
23:10:23|23716.06
23:10:25|23716.04
23:10:26|23715.84
23:10:26|23714.41
23:10:27|23714.14
23:10:29|23705.96
23:10:29|23706.52
23:10:32|23711.83
23:10:32|23710.96
23:10:33|23712.74
23:10:34|23709.74
23:10:35|23704.14
23:10:36|23703.22
23:10:37|23704.9
23:10:38|23703.26
23:10:40|23706.33
23:10:40|23706.56
23:10:42|23707.21
23:10:43|23705.64
23:10:44|23705.64
23:10:46|23700.64
23:10:47|23702.68
23:10:47|23700.78
23:10:49|23700.
23:10:50|23703.89
23:10:51|23704.19
23:10:53|23705.58
23:10:54|23705.39
23:10:54|23710.
23:10:55|23705.65
23:10:57|23705.56
23:10:58|23705.56
23:10:58|23706.25
23:11:00|23706.25
23:11:01|23706.77
23:11:03|23708.64
23:11:03|23706.29
23:11:04|23706.29
23:11:05|23703.92
23:11:06|23703.92
23:11:07|23703.92
23:11:08|23702.13
23:11:09|23702.13
23:11:10|23702.13
23:11:11|23694.81
23:11:12|23694.18
23:11:13|23690.34
23:11:14|23691.37
23:11:16|23694.13
23:11:17|23693.93
23:11:19|23692.65
23:11:20|23695.39
23:11:20|23695.39
23:11:21|23692.54
23:11:23|23691.33
23:11:23|23690.52
23:11:25|23688.04
23:11:26|23689.15
23:11:27|23689.15
23:11:28|23692.15
23:11:29|23693.88
23:11:30|23697.09
23:11:32|23694.12
23:11:33|23693.86
23:11:34|23696.89
23:11:36|23693.99
23:11:37|23693.66
23:11:37|23688.53
23:11:38|23691.16
23:11:40|23690.66
23:11:41|23687.75
23:11:43|23690.
23:11:43|23689.
23:11:44|23690.66
23:11:46|23679.24
23:11:47|23679.06
23:11:48|23678.4
23:11:49|23677.16
23:11:50|23677.99
23:11:51|23673.
23:11:53|23672.8
23:11:54|23672.56
23:11:55|23670.11
23:11:56|23675.63
23:11:56|23672.94
23:11:58|23668.07
23:11:59|23665.5
23:11:59|23665.51
23:12:00|23666.07
23:12:01|23666.67
23:12:03|23666.24
23:12:04|23666.86
23:12:05|23666.86
23:12:07|23675.73
23:12:08|23677.59
23:12:10|23679.16
23:12:11|23677.15
23:12:12|23679.69
23:12:13|23677.5
23:12:13|23681.2
23:12:15|23680.8
23:12:16|23684.
23:12:17|23686.08
23:12:18|23684.64
23:12:19|23684.64
23:12:20|23685.51
23:12:21|23682.89
23:12:21|23682.89
23:12:23|23685.46
23:12:23|23683.02
23:12:25|23686.06
23:12:26|23686.08
23:12:27|23684.96
23:12:27|23686.91
23:12:28|23682.09
23:12:30|23686.16
23:12:31|23686.16
23:12:32|23685.32
23:12:33|23686.15
23:12:33|23680.36
23:12:36|23680.78
23:12:36|23680.78
23:12:37|23680.78
23:12:39|23683.78
23:12:40|23683.18
23:12:41|23685.43
23:12:42|23685.43
23:12:44|23684.33
23:12:44|23684.33
23:12:45|23684.24
23:12:46|23682.32
23:12:48|23682.32
23:12:49|23676.55
23:12:50|23670.
23:12:50|23669.47
23:12:51|23669.55
23:12:53|23673.24
23:12:54|23673.24
23:12:55|23668.36
23:12:56|23673.47
23:12:57|23662.17
23:12:58|23667.13
23:13:00|23662.26
23:13:02|23662.62
23:13:02|23661.45
23:13:04|23650.85
23:13:05|23638.78
23:13:07|23636.54
23:13:07|23645.25
23:13:10|23640.3
23:13:10|23638.6
23:13:11|23642.49
23:13:12|23640.49
23:13:13|23645.23
23:13:15|23637.09
23:13:16|23638.86
23:13:17|23644.9
23:13:19|23643.36
23:13:19|23646.83
23:13:20|23651.51
23:13:21|23648.44
23:13:22|23646.53
23:13:23|23643.8
23:13:25|23642.75
23:13:25|23646.78
23:13:27|23645.4
23:13:28|23653.99
23:13:28|23654.65
23:13:29|23650.31
23:13:30|23651.28
23:13:31|23649.98
23:13:32|23652.71
23:13:33|23651.95
23:13:35|23649.98
23:13:36|23650.43
23:13:37|23651.76
23:13:39|23652.16
23:13:40|23650.9
23:13:42|23650.99
23:13:42|23650.99
23:13:44|23652.85
23:13:45|23654.68
23:13:46|23658.44
23:13:47|23653.1
23:13:48|23653.81
23:13:49|23654.04
23:13:50|23653.67
23:13:51|23653.67
23:13:52|23656.49
23:13:53|23660.75
23:13:54|23660.74
23:13:55|23655.3
23:13:56|23654.7
23:13:57|23654.7
23:13:58|23652.29
23:13:59|23653.5
23:14:00|23655.2
23:14:01|23657.49
23:14:02|23648.44
23:14:03|23647.57
23:14:04|23650.63
23:14:05|23649.43
23:14:06|23647.12
23:14:07|23640.13
23:14:08|23634.26
23:14:09|23626.65
23:14:10|23630.63
23:14:11|23635.51
23:14:12|23634.34
23:14:13|23636.16
23:14:14|23635.34
23:14:15|23635.07
23:14:16|23633.89
23:14:17|23631.09
23:14:18|23634.47
23:14:19|23632.88
23:14:20|23632.67
23:14:21|23627.24
23:14:22|23634.14
23:14:23|23632.83
23:14:24|23639.8
23:14:25|23642.93
23:14:26|23643.97
23:14:27|23644.27
23:14:29|23643.11
23:14:30|23643.11
23:14:31|23645.99
23:14:31|23642.5
23:14:32|23642.5
23:14:33|23642.46
23:14:34|23640.62
23:14:36|23644.08
23:14:37|23640.76
23:14:38|23641.7
23:14:40|23642.73
23:14:41|23640.5
23:14:42|23644.09
23:14:42|23645.38
23:14:44|23645.38
23:14:45|23645.38
23:14:45|23640.65
23:14:46|23640.68
23:14:48|23644.91
23:14:49|23640.87
23:14:50|23643.35
23:14:51|23643.35
23:14:52|23643.19
23:14:53|23641.68
23:14:53|23645.12
23:14:56|23640.83
23:14:57|23653.3
23:14:58|23652.36
23:14:59|23649.19
23:15:00|23650.34
23:15:02|23643.9
23:15:03|23640.86
23:15:04|23640.23
23:15:04|23641.34
23:15:05|23643.49
23:15:07|23645.85
23:15:09|23645.48
23:15:10|23645.42
23:15:11|23640.
23:15:12|23633.56
23:15:14|23632.24
23:15:14|23635.28
23:15:15|23634.58
23:15:16|23634.58
23:15:17|23633.56
23:15:18|23638.25
23:15:19|23637.33
23:15:21|23637.33
23:15:22|23638.24
23:15:23|23631.65
23:15:24|23631.65
23:15:26|23630.79
23:15:27|23632.72
23:15:27|23630.44
23:15:29|23630.45
23:15:29|23632.74
23:15:30|23632.74
23:15:31|23632.67
23:15:32|23634.44
23:15:34|23634.44
23:15:34|23633.57
23:15:35|23634.44
23:15:36|23631.35
23:15:37|23632.84
23:15:39|23633.64
23:15:40|23633.85
23:15:41|23629.29
23:15:43|23628.61
23:15:44|23630.62
23:15:44|23630.83
23:15:46|23628.88
23:15:47|23628.88
23:15:48|23628.79
23:15:48|23627.99
23:15:50|23627.98
23:15:51|23629.75
23:15:52|23628.
23:15:53|23629.86
23:15:53|23630.43
23:15:55|23629.86
23:15:56|23638.63
23:15:56|23636.41
23:15:58|23636.93
23:15:58|23630.51
23:16:00|23630.07
23:16:01|23629.32
23:16:02|23629.32
23:16:03|23636.13
23:16:04|23637.42
23:16:06|23636.42
23:16:07|23636.91
23:16:08|23635.43
23:16:09|23634.58
23:16:10|23636.28
23:16:11|23636.28
23:16:12|23636.28
23:16:13|23636.99
23:16:13|23632.
23:16:15|23634.36
23:16:16|23636.71
23:16:17|23633.37
23:16:18|23635.05
23:16:19|23630.
23:16:20|23635.61
23:16:21|23634.98
23:16:22|23632.38
23:16:23|23632.38
23:16:24|23630.64
23:16:25|23630.66
23:16:26|23630.6
23:16:26|23628.
23:16:27|23628.
23:16:29|23630.12
23:16:30|23626.02
23:16:30|23629.21
23:16:31|23631.71
23:16:33|23631.71
23:16:33|23628.
23:16:35|23634.23
23:16:36|23632.79
23:16:38|23635.8
23:16:39|23628.75
23:16:40|23628.75
23:16:42|23628.5
23:16:43|23628.5
23:16:45|23628.49
23:16:45|23628.49
23:16:46|23628.6
23:16:48|23625.44
23:16:49|23627.79
23:16:50|23631.59
23:16:51|23631.08
23:16:51|23634.22
23:16:53|23629.43
23:16:54|23628.97
23:16:56|23627.99
23:16:56|23627.99
23:16:57|23628.9
23:16:58|23628.9
23:16:59|23632.78
23:17:01|23635.78
23:17:02|23641.96
23:17:04|23636.1
23:17:05|23637.84
23:17:06|23636.59
23:17:07|23634.47
23:17:08|23632.87
23:17:09|23632.87
23:17:11|23632.61
23:17:12|23632.61
23:17:13|23634.9
23:17:13|23634.9
23:17:14|23630.94
23:17:17|23630.69
23:17:17|23622.5
23:17:18|23622.5
23:17:19|23628.88
23:17:20|23628.88
23:17:21|23627.02
23:17:22|23627.02
23:17:23|23627.02
23:17:24|23629.51
23:17:25|23626.68
23:17:26|23626.68
23:17:27|23628.85
23:17:28|23628.85
23:17:29|23626.99
23:17:30|23626.99
23:17:32|23628.9
23:17:33|23629.34
23:17:34|23629.21
23:17:35|23627.56
23:17:36|23624.79
23:17:37|23624.79
23:17:39|23631.6
23:17:40|23631.38
23:17:41|23629.15
23:17:42|23629.11
23:17:43|23628.17
23:17:44|23627.01
23:17:45|23626.69
23:17:46|23625.01
23:17:47|23628.01
23:17:48|23627.98
23:17:49|23627.15
23:17:50|23630.51
23:17:51|23630.52
23:17:52|23626.69
23:17:53|23628.57
23:17:54|23628.22
23:17:55|23628.22
23:17:56|23627.37
23:17:57|23627.37
23:17:59|23627.37
23:18:00|23629.72
23:18:00|23627.89
23:18:01|23627.89
23:18:02|23629.72
23:18:04|23630.05
23:18:05|23630.05
23:18:06|23631.58
23:18:07|23631.58
23:18:08|23628.23
23:18:09|23630.26
23:18:10|23629.85
23:18:10|23628.54
23:18:12|23628.54
23:18:13|23628.54
23:18:13|23627.01
23:18:15|23627.01
23:18:15|23627.02
23:18:16|23629.08
23:18:18|23630.41
23:18:18|23627.77
23:18:20|23628.46
23:18:21|23629.12
23:18:23|23627.27
23:18:23|23627.27
23:18:24|23632.21
23:18:25|23627.13
23:18:26|23626.14
23:18:27|23626.71
23:18:28|23625.75
23:18:29|23625.6
23:18:31|23629.47
23:18:32|23628.27
23:18:34|23629.17
23:18:35|23629.16
23:18:36|23629.16
23:18:37|23627.28
23:18:38|23628.52
23:18:40|23625.69
23:18:41|23630.68
23:18:42|23627.96
23:18:43|23627.96
23:18:44|23627.18
23:18:45|23626.14
23:18:46|23627.28
23:18:47|23617.96
23:18:48|23621.31
23:18:49|23622.12
23:18:50|23620.82
23:18:51|23622.73
23:18:52|23624.61
23:18:53|23620.05
23:18:55|23620.45
23:18:55|23620.82
23:18:57|23616.47
23:18:58|23616.7
23:18:59|23621.75
23:19:00|23619.37
23:19:01|23617.76
23:19:02|23621.44
23:19:03|23621.38
23:19:04|23621.42
23:19:05|23616.4
23:19:06|23616.91
23:19:07|23611.53
23:19:08|23612.05
23:19:09|23611.05
23:19:11|23612.34
23:19:13|23615.17
23:19:13|23614.57
23:19:14|23612.41
23:19:16|23615.15
23:19:18|23610.74
23:19:18|23612.45
23:19:20|23607.55
23:19:20|23603.76
23:19:21|23604.88
23:19:22|23604.59
23:19:24|23606.04
23:19:25|23605.35
23:19:26|23604.72
23:19:27|23601.88
23:19:28|23601.95
23:19:30|23605.73
23:19:31|23602.2
23:19:32|23601.28
23:19:32|23601.26
23:19:34|23600.
23:19:35|23601.88
23:19:36|23600.25
23:19:36|23598.89
23:19:38|23601.05
23:19:39|23601.79
23:19:40|23602.32
23:19:40|23599.95
23:19:41|23599.16
23:19:44|23600.03
23:19:44|23601.2
23:19:45|23603.09
23:19:47|23604.68
23:19:49|23602.3
23:19:49|23604.8
23:19:52|23607.03
23:19:52|23605.
23:19:53|23593.38
23:19:54|23598.5
23:19:55|23601.23
23:19:56|23602.94
23:19:58|23600.89
23:19:59|23601.48
23:20:00|23602.41
23:20:01|23606.05
23:20:02|23598.98
23:20:03|23598.68
23:20:04|23600.91
23:20:05|23605.
23:20:06|23604.94
23:20:08|23604.99
23:20:08|23601.82
23:20:09|23603.4
23:20:10|23603.82
23:20:12|23601.77
23:20:13|23603.2
23:20:14|23605.63
23:20:15|23604.57
23:20:16|23606.31
23:20:17|23604.73
23:20:18|23606.31
23:20:19|23606.79
23:20:20|23606.7
23:20:21|23606.12
23:20:22|23608.92
23:20:23|23607.8
23:20:24|23603.79
23:20:25|23596.14
23:20:26|23595.8
23:20:27|23598.09
23:20:28|23601.59
23:20:29|23600.51
23:20:30|23599.27
23:20:31|23600.15
23:20:32|23604.73
23:20:33|23600.42
23:20:34|23597.52
23:20:35|23597.52
23:20:37|23599.88
23:20:38|23601.32
23:20:39|23601.65
23:20:39|23601.88
23:20:42|23600.85
23:20:43|23602.34
23:20:45|23603.73
23:20:46|23601.9
23:20:47|23601.77
23:20:47|23599.
23:20:48|23599.6
23:20:50|23599.85
23:20:51|23589.08
23:20:51|23590.14
23:20:53|23588.35
23:20:53|23589.08
23:20:54|23587.78
23:20:56|23584.22
23:20:57|23590.15
23:20:58|23594.54
23:20:59|23596.71
23:21:00|23598.07
23:21:02|23595.92
23:21:02|23599.96
23:21:03|23597.34
23:21:04|23593.28
23:21:05|23592.75
23:21:06|23592.08
23:21:08|23588.89
23:21:08|23586.57
23:21:10|23587.87
23:21:11|23586.37
23:21:12|23579.52
23:21:12|23583.24
23:21:13|23585.57
23:21:15|23579.8
23:21:16|23579.76
23:21:16|23581.07
23:21:18|23580.8
23:21:19|23577.86
23:21:19|23576.
23:21:21|23573.46
23:21:22|23563.47
23:21:23|23563.44
23:21:24|23564.35
23:21:24|23565.78
23:21:25|23566.88
23:21:27|23568.72
23:21:27|23567.61
23:21:28|23564.05
23:21:30|23563.51
23:21:31|23566.64
23:21:32|23564.36
23:21:33|23565.88
23:21:33|23564.44
23:21:34|23563.51
23:21:36|23564.76
23:21:37|23563.32
23:21:38|23566.45
23:21:40|23563.12
23:21:40|23563.12
23:21:42|23560.02
23:21:43|23550.
23:21:45|23556.94
23:21:46|23556.95
23:21:47|23558.29
23:21:47|23561.58
23:21:49|23565.6
23:21:49|23566.31
23:21:51|23567.71
23:21:52|23573.1
23:21:52|23572.04
23:21:54|23573.44
23:21:55|23573.18
23:21:56|23576.76
23:21:57|23576.76
23:21:58|23572.96
23:21:59|23571.05
23:22:01|23567.93
23:22:01|23569.21
23:22:03|23567.15
23:22:04|23569.95
23:22:05|23571.32
23:22:06|23576.77
23:22:07|23575.37
23:22:09|23576.44
23:22:09|23576.44
23:22:10|23577.41
23:22:11|23575.21
23:22:13|23577.04
23:22:14|23576.66
23:22:15|23572.95
23:22:16|23577.08
23:22:17|23572.89
23:22:18|23574.77
23:22:19|23574.39
23:22:20|23577.39
23:22:21|23574.98
23:22:22|23576.13
23:22:23|23581.63
23:22:24|23579.57
23:22:25|23579.73
23:22:26|23577.18
23:22:27|23577.94
23:22:28|23584.07
23:22:29|23584.54
23:22:30|23591.45
23:22:31|23591.57
23:22:32|23594.19
23:22:33|23597.41
23:22:34|23597.13
23:22:35|23604.22
23:22:36|23602.38
23:22:37|23603.73
23:22:38|23604.6
23:22:39|23610.75
23:22:41|23610.74
23:22:42|23610.86
23:22:44|23600.01
23:22:44|23607.03
23:22:46|23611.73
23:22:48|23610.88
23:22:48|23603.96
23:22:49|23596.14
23:22:50|23595.69
23:22:51|23601.59
23:22:52|23601.59
23:22:53|23595.68
23:22:55|23596.57
23:22:56|23593.42
23:22:57|23590.95
23:22:58|23591.14
23:22:59|23595.07
23:23:00|23601.59
23:23:01|23605.
23:23:02|23609.13
23:23:03|23607.18
23:23:05|23600.45
23:23:06|23606.5
23:23:07|23608.68
23:23:09|23610.57
23:23:09|23604.28
23:23:10|23604.63
23:23:11|23605.89
23:23:13|23600.36
23:23:13|23602.98
23:23:14|23605.77
23:23:15|23606.41
23:23:17|23608.15
23:23:18|23615.98
23:23:18|23608.89
23:23:19|23611.4
23:23:20|23611.4
23:23:22|23607.74
23:23:22|23611.27
23:23:23|23613.56
23:23:24|23610.35
23:23:25|23610.35
23:23:27|23613.47
23:23:28|23611.4
23:23:29|23613.19
23:23:30|23619.74
23:23:31|23627.99
23:23:32|23612.54
23:23:34|23613.81
23:23:35|23612.51
23:23:35|23613.7
23:23:36|23614.4
23:23:37|23614.23
23:23:38|23618.16
23:23:40|23617.31
23:23:40|23617.15
23:23:41|23622.38
23:23:43|23623.42
23:23:44|23626.99
23:23:45|23628.3
23:23:46|23628.04
23:23:47|23635.77
23:23:48|23632.1
23:23:49|23633.89
23:23:51|23634.22
23:23:52|23633.18
23:23:53|23636.35
23:23:55|23639.69
23:23:55|23639.8
23:23:57|23640.98
23:23:58|23640.
23:23:59|23640.
23:24:00|23642.07
23:24:01|23637.71
23:24:02|23641.83
23:24:03|23634.34
23:24:04|23628.88
23:24:05|23628.88
23:24:06|23622.75
23:24:07|23621.86
23:24:08|23621.19
23:24:09|23614.
23:24:10|23613.99
23:24:11|23611.98
23:24:12|23608.49
23:24:13|23608.65
23:24:14|23608.49
23:24:15|23607.85
23:24:16|23608.64
23:24:17|23604.18
23:24:18|23614.41
23:24:19|23617.96
23:24:21|23618.09
23:24:21|23615.93
23:24:22|23622.38
23:24:25|23621.99
23:24:26|23621.19
23:24:27|23621.08
23:24:28|23620.76
23:24:29|23623.09
23:24:30|23616.45
23:24:32|23611.54
23:24:32|23621.18
23:24:33|23621.84
23:24:35|23624.32
23:24:35|23625.45
23:24:36|23630.75
23:24:37|23631.86
23:24:38|23630.15
23:24:39|23625.72
23:24:41|23631.06
23:24:41|23625.38
23:24:42|23622.38
23:24:43|23617.96
23:24:45|23617.16
23:24:45|23619.03
23:24:47|23619.97
23:24:49|23621.25
23:24:51|23624.29
23:24:52|23622.68
23:24:53|23622.68
23:24:53|23622.67
23:24:55|23622.67
23:24:57|23622.67
23:24:57|23621.69
23:24:59|23621.69
23:25:00|23621.
23:25:01|23622.7
23:25:03|23614.97
23:25:03|23604.05
23:25:05|23604.59
23:25:05|23609.41
23:25:07|23602.9
23:25:08|23595.92
23:25:08|23586.45
23:25:09|23592.46
23:25:10|23585.31
23:25:11|23588.48
23:25:13|23587.
23:25:13|23588.53
23:25:14|23584.97
23:25:15|23587.25
23:25:17|23588.17
23:25:18|23588.76
23:25:18|23587.42
23:25:19|23587.62
23:25:21|23590.44
23:25:21|23590.44
23:25:22|23587.6
23:25:23|23586.82
23:25:24|23584.9
23:25:26|23583.39
23:25:26|23583.07
23:25:27|23586.45
23:25:28|23580.01
23:25:30|23586.11
23:25:31|23583.38
23:25:32|23587.34
23:25:33|23587.22
23:25:34|23585.87
23:25:35|23588.38
23:25:36|23590.69
23:25:37|23592.71
23:25:38|23586.16
23:25:39|23586.16
23:25:40|23586.16
23:25:41|23588.14
23:25:42|23587.13
23:25:43|23589.64
23:25:44|23589.64
23:25:45|23587.35
23:25:47|23587.76
23:25:48|23589.31
23:25:48|23588.9
23:25:49|23587.62
23:25:52|23586.26
23:25:53|23589.91
23:25:54|23586.58
23:25:55|23586.52
23:25:56|23586.89
23:25:57|23586.14
23:25:58|23586.14
23:25:59|23585.24
23:26:00|23576.38
23:26:01|23577.2
23:26:02|23574.45
23:26:03|23580.29
23:26:04|23583.24
23:26:05|23583.32
23:26:06|23583.32
23:26:07|23581.98
23:26:08|23589.78
23:26:09|23603.63
23:26:11|23595.63
23:26:12|23602.52
23:26:12|23604.85
23:26:13|23600.66
23:26:15|23603.73
23:26:16|23600.87
23:26:16|23604.98
23:26:17|23604.
23:26:18|23603.24
23:26:20|23607.04
23:26:21|23598.41
23:26:22|23609.81
23:26:22|23610.81
23:26:23|23614.98
23:26:26|23607.37
23:26:26|23599.64
23:26:27|23602.06
23:26:28|23599.65
23:26:29|23596.14
23:26:30|23596.14
23:26:31|23601.95
23:26:32|23598.17
23:26:33|23596.14
23:26:35|23600.87
23:26:36|23599.99
23:26:37|23598.42
23:26:37|23598.63
23:26:40|23596.2
23:26:41|23594.09
23:26:42|23594.09
23:26:43|23594.09
23:26:44|23592.58
23:26:45|23591.16
23:26:46|23591.15
23:26:47|23592.26
23:26:48|23591.96
23:26:49|23591.96
23:26:51|23595.51
23:26:52|23595.78
23:26:53|23592.26
23:26:54|23590.23
23:26:55|23590.23
23:26:56|23587.35
23:26:57|23589.27
23:26:58|23592.21
23:26:59|23592.14
23:26:59|23591.27
23:27:00|23593.26
23:27:02|23595.6
23:27:02|23597.67
23:27:03|23593.33
23:27:06|23595.87
23:27:06|23595.46
23:27:08|23598.41
23:27:09|23601.03
23:27:10|23601.57
23:27:11|23597.94
23:27:12|23597.45
23:27:14|23599.36
23:27:14|23597.56
23:27:16|23597.56
23:27:17|23596.24
23:27:17|23599.06
23:27:18|23599.06
23:27:20|23598.8
23:27:20|23597.94
23:27:22|23599.07
23:27:22|23594.44
23:27:23|23593.26
23:27:25|23593.26
23:27:26|23594.04
23:27:27|23591.4
23:27:28|23591.41
23:27:29|23592.14
23:27:30|23592.93
23:27:31|23590.9
23:27:32|23593.76
23:27:33|23596.14
23:27:34|23596.14
23:27:35|23597.25
23:27:36|23593.97
23:27:37|23596.09
23:27:38|23594.83
23:27:39|23596.08
23:27:40|23596.08
23:27:42|23596.08
23:27:43|23594.38
23:27:43|23598.71
23:27:45|23598.71
23:27:46|23595.04
23:27:47|23596.58
23:27:49|23596.58
23:27:50|23596.58
23:27:50|23595.03
23:27:52|23593.94
23:27:53|23593.94
23:27:54|23596.57
23:27:55|23596.57
23:27:56|23596.3
23:27:57|23596.29
23:27:58|23596.29
23:27:59|23598.83
23:28:00|23597.66
23:28:01|23597.66
23:28:02|23596.78
23:28:03|23596.78
23:28:04|23597.35
23:28:05|23597.35
23:28:06|23597.35
23:28:07|23597.35
23:28:08|23600.
23:28:09|23596.39
23:28:10|23596.28
23:28:11|23593.94
23:28:13|23594.54
23:28:14|23594.74
23:28:15|23594.56
23:28:16|23594.56
23:28:16|23595.08
23:28:17|23595.08
23:28:18|23598.48
23:28:20|23593.34
23:28:20|23597.85
23:28:22|23593.35
23:28:24|23598.47
23:28:24|23598.47
23:28:25|23595.16
23:28:26|23595.6
23:28:27|23595.6
23:28:28|23593.34
23:28:29|23594.72
23:28:30|23595.43
23:28:31|23595.43
23:28:32|23590.
23:28:33|23594.14
23:28:34|23594.14
23:28:35|23591.99
23:28:36|23592.27
23:28:38|23593.26
23:28:39|23593.26
23:28:40|23596.14
23:28:41|23596.14
23:28:42|23595.15
23:28:43|23596.14
23:28:44|23596.14
23:28:45|23597.87
23:28:46|23593.95
23:28:47|23593.78
23:28:48|23593.78
23:28:49|23591.57
23:28:50|23594.16
23:28:51|23589.84
23:28:52|23589.84
23:28:54|23591.3
23:28:55|23593.89
23:28:56|23593.89
23:28:58|23591.59
23:28:59|23591.31
23:29:00|23591.31
23:29:01|23591.31
23:29:02|23592.45
23:29:03|23590.39
23:29:04|23589.83
23:29:05|23591.42
23:29:06|23591.42
23:29:07|23592.18
23:29:09|23592.44
23:29:09|23592.44
23:29:10|23591.23
23:29:12|23593.34
23:29:12|23593.34
23:29:13|23593.67
23:29:14|23592.18
23:29:15|23592.18
23:29:16|23592.18
23:29:18|23592.18
23:29:19|23591.2
23:29:19|23592.17
23:29:20|23589.83
23:29:21|23592.19
23:29:23|23592.19
23:29:23|23591.73
23:29:25|23592.89
23:29:25|23586.94
23:29:27|23583.99
23:29:27|23581.65
23:29:28|23580.
23:29:29|23577.64
23:29:30|23579.74
23:29:31|23574.34
23:29:32|23575.57
23:29:34|23579.45
23:29:35|23573.87
23:29:36|23568.45
23:29:37|23567.31
23:29:38|23567.44
23:29:39|23560.6
23:29:41|23558.3
23:29:42|23560.35
23:29:42|23554.89
23:29:44|23558.91
23:29:44|23557.09
23:29:46|23556.89
23:29:47|23557.43
23:29:47|23561.15
23:29:49|23561.64
23:29:50|23559.99
23:29:52|23562.39
23:29:53|23564.82
23:29:54|23569.92
23:29:55|23565.43
23:29:55|23561.53
23:29:57|23568.25
23:29:58|23568.25
23:29:59|23565.69
23:30:01|23568.07
23:30:02|23560.76
23:30:03|23562.28
23:30:03|23561.97
23:30:05|23562.31
23:30:06|23560.79
23:30:07|23566.13
23:30:07|23570.27
23:30:10|23581.63
23:30:10|23580.24
23:30:11|23576.54
23:30:12|23577.9
23:30:14|23577.23
23:30:15|23580.49
23:30:16|23579.06
23:30:17|23579.06
23:30:18|23579.03
23:30:19|23576.54
23:30:20|23577.98
23:30:21|23577.11
23:30:21|23585.99
23:30:22|23586.44
23:30:24|23580.35
23:30:26|23583.25
23:30:27|23585.7
23:30:28|23585.16
23:30:28|23584.8
23:30:29|23584.62
23:30:31|23585.61
23:30:31|23579.8
23:30:33|23579.8
23:30:33|23581.83
23:30:34|23581.77
23:30:35|23578.13
23:30:36|23578.42
23:30:37|23576.7
23:30:38|23580.38
23:30:40|23578.72
23:30:40|23578.72
23:30:42|23580.84
23:30:43|23577.3
23:30:44|23580.74
23:30:45|23580.74
23:30:46|23580.74
23:30:47|23578.79
23:30:48|23581.04
23:30:49|23578.82
23:30:50|23579.22
23:30:52|23577.15
23:30:53|23577.15
23:30:54|23577.19
23:30:55|23577.14
23:30:56|23576.34
23:30:58|23589.5
23:30:59|23585.4
23:31:00|23590.66
23:31:02|23594.16
23:31:03|23588.73
23:31:05|23588.17
23:31:07|23583.41
23:31:07|23585.61
23:31:08|23599.64
23:31:09|23597.53
23:31:11|23610.69
23:31:12|23601.84
23:31:13|23596.98
23:31:14|23601.55
23:31:15|23601.62
23:31:17|23604.48
23:31:18|23590.71
23:31:19|23586.5
23:31:20|23586.
23:31:20|23584.01
23:31:21|23593.09
23:31:22|23596.12
23:31:23|23599.45
23:31:25|23599.45
23:31:25|23591.68
23:31:26|23597.21
23:31:27|23601.23
23:31:29|23598.96
23:31:29|23600.77
23:31:31|23600.77
23:31:32|23601.64
23:31:33|23594.28
23:31:34|23596.91
23:31:35|23594.42
23:31:36|23597.4
23:31:37|23596.03
23:31:38|23593.42
23:31:39|23596.44
23:31:40|23596.48
23:31:41|23596.48
23:31:42|23596.48
23:31:43|23601.65
23:31:44|23602.1
23:31:45|23602.35
23:31:46|23606.77
23:31:47|23602.48
23:31:48|23606.83
23:31:49|23600.16
23:31:51|23600.96
23:31:53|23597.43
23:31:54|23601.38
23:31:55|23599.69
23:31:56|23597.61
23:31:57|23597.09
23:31:59|23597.33
23:32:00|23596.36
23:32:01|23599.5
23:32:02|23599.5
23:32:03|23599.41
23:32:04|23599.34
23:32:05|23597.66
23:32:06|23599.03
23:32:07|23596.64
23:32:08|23599.49
23:32:09|23598.09
23:32:10|23597.34
23:32:11|23597.34
23:32:12|23599.5
23:32:13|23600.23
23:32:15|23601.22
23:32:16|23601.81
23:32:17|23601.92
23:32:17|23601.92
23:32:19|23605.66
23:32:20|23605.66
23:32:21|23605.97
23:32:22|23604.19
23:32:22|23603.4
23:32:24|23603.4
23:32:25|23603.73
23:32:26|23603.44
23:32:27|23605.18
23:32:28|23601.93
23:32:29|23601.93
23:32:30|23601.93
23:32:31|23599.54
23:32:32|23599.47
23:32:32|23596.37
23:32:34|23592.38
23:32:34|23588.5
23:32:36|23597.41
23:32:37|23600.
23:32:38|23598.35
23:32:39|23598.35
23:32:40|23601.46
23:32:41|23604.28
23:32:42|23604.13
23:32:42|23601.89
23:32:43|23604.41
23:32:46|23598.2
23:32:47|23597.45
23:32:48|23600.85
23:32:48|23599.94
23:32:50|23604.41
23:32:50|23607.65
23:32:51|23609.2
23:32:53|23609.25
23:32:55|23609.25
23:32:56|23607.99
23:32:57|23606.28
23:32:57|23606.49
23:32:59|23605.83
23:33:00|23597.5
23:33:02|23602.76
23:33:03|23606.55
23:33:04|23604.96
23:33:05|23604.25
23:33:06|23602.95
23:33:08|23603.45
23:33:09|23605.46
23:33:10|23605.04
23:33:12|23605.04
23:33:13|23605.46
23:33:13|23605.46
23:33:15|23606.56
23:33:16|23606.96
23:33:17|23606.96
23:33:17|23606.12
23:33:18|23602.05
23:33:20|23604.41
23:33:21|23602.04
23:33:22|23603.99
23:33:23|23604.39
23:33:24|23606.46
23:33:24|23608.98
23:33:25|23601.59
23:33:26|23599.48
23:33:28|23601.01
23:33:29|23597.69
23:33:30|23598.
23:33:31|23597.5
23:33:32|23597.51
23:33:32|23599.69
23:33:33|23595.77
23:33:35|23590.69
23:33:36|23592.62
23:33:38|23592.28
23:33:38|23593.88
23:33:39|23589.06
23:33:40|23594.05
23:33:41|23595.08
23:33:42|23595.08
23:33:43|23595.08
23:33:44|23595.27
23:33:45|23595.27
23:33:46|23590.06
23:33:47|23591.
23:33:48|23591.
23:33:49|23592.06
23:33:50|23592.06
23:33:51|23595.4
23:33:52|23593.69
23:33:54|23595.72
23:33:55|23595.66
23:33:57|23593.18
23:33:58|23594.16
23:33:59|23593.38
23:34:01|23584.
23:34:01|23581.8
23:34:03|23583.34
23:34:04|23583.34
23:34:05|23582.02
23:34:05|23581.29
23:34:07|23579.77
23:34:07|23579.77
23:34:09|23590.69
23:34:09|23592.45
23:34:11|23592.37
23:34:13|23590.93
23:34:13|23591.69
23:34:14|23594.95
23:34:15|23593.32
23:34:16|23593.92
23:34:17|23590.69
23:34:18|23593.76
23:34:19|23588.58
23:34:20|23590.98
23:34:22|23587.2
23:34:23|23587.2
23:34:24|23589.4
23:34:25|23590.11
23:34:26|23589.67
23:34:27|23590.2
23:34:27|23591.76
23:34:28|23591.76
23:34:30|23590.14
23:34:31|23586.52
23:34:32|23586.52
23:34:33|23590.
23:34:34|23588.9
23:34:35|23592.2
23:34:36|23593.76
23:34:37|23591.76
23:34:38|23595.52
23:34:39|23591.5
23:34:40|23590.65
23:34:41|23590.66
23:34:42|23590.66
23:34:43|23590.66
23:34:44|23593.84
23:34:45|23590.66
23:34:46|23593.4
23:34:47|23593.4
23:34:48|23590.55
23:34:49|23590.56
23:34:50|23588.86
23:34:51|23588.86
23:34:52|23590.55
23:34:53|23590.55
23:34:54|23590.55
23:34:56|23591.88
23:34:57|23590.7
23:34:58|23590.09
23:34:59|23591.73
23:35:01|23588.84
23:35:01|23573.55
23:35:03|23563.42
23:35:03|23564.42
23:35:05|23567.57
23:35:05|23573.04
23:35:08|23577.44
23:35:08|23577.44
23:35:09|23577.41
23:35:11|23584.91
23:35:13|23588.
23:35:13|23586.88
23:35:15|23584.61
23:35:15|23583.38
23:35:17|23585.2
23:35:18|23586.21
23:35:18|23595.62
23:35:20|23589.6
23:35:21|23590.82
23:35:21|23584.64
23:35:22|23595.68
23:35:23|23597.18
23:35:24|23602.55
23:35:25|23606.
23:35:27|23605.24
23:35:28|23606.11
23:35:29|23602.72
23:35:29|23595.73
23:35:31|23597.91
23:35:32|23599.99
23:35:32|23598.12
23:35:34|23598.57
23:35:36|23599.99
23:35:36|23599.99
23:35:38|23602.48
23:35:39|23602.48
23:35:39|23599.63
23:35:40|23601.23
23:35:42|23605.37
23:35:42|23614.8
23:35:43|23605.96
23:35:45|23607.13
23:35:46|23607.15
23:35:47|23602.86
23:35:48|23598.96
23:35:49|23597.23
23:35:49|23598.26
23:35:50|23600.29
23:35:51|23598.99
23:35:53|23601.35
23:35:54|23601.36
23:35:55|23601.36
23:35:56|23602.64
23:35:58|23602.61
23:35:59|23602.61
23:36:01|23600.21
23:36:01|23601.5
23:36:02|23593.22
23:36:03|23594.89
23:36:05|23590.98
23:36:07|23585.57
23:36:09|23588.95
23:36:09|23587.42
23:36:10|23587.42
23:36:11|23585.58
23:36:12|23585.6
23:36:13|23585.36
23:36:14|23588.25
23:36:15|23593.78
23:36:17|23601.58
23:36:19|23599.48
23:36:19|23599.47
23:36:21|23599.47
23:36:22|23599.48
23:36:23|23599.48
23:36:23|23599.32
23:36:25|23594.86
23:36:26|23596.81
23:36:26|23596.81
23:36:27|23598.81
23:36:29|23600.
23:36:30|23597.07
23:36:30|23599.98
23:36:32|23602.59
23:36:33|23600.84
23:36:33|23596.81
23:36:34|23597.06
23:36:35|23599.12
23:36:36|23597.14
23:36:37|23601.58
23:36:38|23597.66
23:36:40|23596.82
23:36:40|23600.78
23:36:41|23599.32
23:36:42|23600.17
23:36:44|23601.49
23:36:44|23597.03
23:36:45|23600.6
23:36:46|23601.59
23:36:47|23601.58
23:36:48|23598.01
23:36:49|23599.02
23:36:50|23599.09
23:36:51|23600.19
23:36:52|23600.19
23:36:54|23603.68
23:36:55|23604.76
23:36:55|23604.76
23:36:56|23601.1
23:36:57|23602.
23:36:58|23611.38
23:36:59|23611.
23:37:01|23612.68
23:37:02|23616.67
23:37:03|23617.95
23:37:04|23614.51
23:37:05|23622.
23:37:06|23625.14
23:37:07|23630.47
23:37:08|23630.82
23:37:09|23634.91
23:37:10|23632.55
23:37:11|23631.26
23:37:12|23629.62
23:37:14|23632.8
23:37:14|23634.96
23:37:16|23628.08
23:37:17|23632.77
23:37:18|23627.04
23:37:19|23629.15
23:37:21|23630.29
23:37:21|23636.36
23:37:22|23628.61
23:37:23|23628.61
23:37:25|23631.75
23:37:27|23631.71
23:37:27|23634.34
23:37:29|23634.34
23:37:30|23632.55
23:37:30|23636.12
23:37:32|23635.99
23:37:33|23636.24
23:37:33|23621.86
23:37:35|23626.17
23:37:36|23626.8
23:37:37|23623.06
23:37:37|23626.8
23:37:38|23626.8
23:37:40|23625.73
23:37:41|23624.68
23:37:42|23624.68
23:37:42|23623.03
23:37:43|23623.18
23:37:45|23625.53
23:37:45|23617.
23:37:46|23617.79
23:37:48|23617.78
23:37:49|23618.48
23:37:50|23620.44
23:37:52|23618.94
23:37:53|23616.15
23:37:54|23618.95
23:37:54|23618.99
23:37:56|23618.12
23:37:56|23618.12
23:37:59|23618.97
23:37:59|23618.97
23:38:00|23620.37
23:38:01|23618.45
23:38:03|23617.24
23:38:04|23619.98
23:38:05|23619.98
23:38:06|23617.68
23:38:07|23611.88
23:38:08|23617.26
23:38:10|23615.68
23:38:11|23613.47
23:38:11|23617.13
23:38:12|23620.94
23:38:14|23628.52
23:38:15|23628.52
23:38:16|23623.01
23:38:17|23621.4
23:38:18|23616.97
23:38:19|23615.99
23:38:20|23623.41
23:38:21|23623.42
23:38:22|23626.53
23:38:23|23626.53
23:38:24|23621.22
23:38:25|23620.2
23:38:27|23618.1
23:38:28|23618.01
23:38:29|23620.03
23:38:31|23620.03
23:38:31|23618.38
23:38:32|23619.42
23:38:34|23625.24
23:38:35|23625.24
23:38:36|23625.24
23:38:37|23627.68
23:38:38|23627.68
23:38:39|23622.92
23:38:40|23625.86
23:38:41|23628.88
23:38:42|23626.59
23:38:43|23629.06
23:38:44|23629.05
23:38:45|23627.07
23:38:46|23627.07
23:38:48|23620.53
23:38:48|23619.29
23:38:50|23619.29
23:38:50|23622.55
23:38:51|23622.55
23:38:52|23622.15
23:38:54|23621.14
23:38:55|23621.16
23:38:56|23621.16
23:38:57|23635.72
23:38:58|23646.46
23:39:00|23636.84
23:39:01|23632.1
23:39:02|23634.36
23:39:03|23634.36
23:39:04|23630.18
23:39:04|23635.56
23:39:07|23637.22
23:39:07|23637.2
23:39:09|23637.2
23:39:09|23632.05
23:39:10|23630.14
23:39:12|23625.45
23:39:13|23624.98
23:39:14|23626.6
23:39:15|23628.86
23:39:16|23628.88
23:39:17|23625.79
23:39:18|23627.39
23:39:19|23627.39
23:39:20|23628.32
23:39:21|23628.35
23:39:22|23628.35
23:39:23|23627.39
23:39:24|23625.91
23:39:25|23623.83
23:39:26|23625.48
23:39:27|23628.84
23:39:28|23630.51
23:39:29|23630.51
23:39:30|23626.96
23:39:31|23627.77
23:39:32|23629.45
23:39:33|23628.9
23:39:34|23630.36
23:39:36|23630.36
23:39:37|23627.1
23:39:38|23630.95
23:39:39|23630.12
23:39:40|23628.86
23:39:41|23630.77
23:39:42|23629.77
23:39:42|23629.76
23:39:43|23629.76
23:39:44|23632.5
23:39:46|23632.5
23:39:47|23631.97
23:39:47|23634.26
23:39:48|23632.06
23:39:50|23627.94
23:39:51|23627.09
23:39:52|23639.79
23:39:53|23634.62
23:39:53|23636.41
23:39:55|23636.43
23:39:56|23637.06
23:39:56|23629.56
23:39:57|23622.04
23:39:58|23627.94
23:40:01|23623.92
23:40:02|23626.34
23:40:03|23624.55
23:40:05|23624.77
23:40:05|23623.16
23:40:07|23628.11
23:40:08|23626.18
23:40:09|23626.18
23:40:10|23626.18
23:40:11|23626.18
23:40:12|23613.41
23:40:13|23614.99
23:40:14|23617.16
23:40:15|23617.58
23:40:16|23613.83
23:40:18|23617.8
23:40:19|23622.57
23:40:20|23619.89
23:40:21|23619.89
23:40:21|23615.37
23:40:23|23617.15
23:40:24|23617.92
23:40:26|23613.34
23:40:26|23613.34
23:40:27|23616.6
23:40:29|23615.66
23:40:30|23614.75
23:40:31|23615.75
23:40:32|23612.62
23:40:32|23610.47
23:40:33|23610.13
23:40:34|23609.88
23:40:35|23612.74
23:40:37|23610.78
23:40:38|23611.
23:40:39|23609.21
23:40:40|23608.32
23:40:41|23608.32
23:40:42|23611.51
23:40:42|23613.41
23:40:45|23601.43
23:40:46|23601.09
23:40:46|23601.13
23:40:48|23601.13
23:40:48|23601.85
23:40:50|23602.55
23:40:50|23603.05
23:40:51|23600.73
23:40:52|23597.98
23:40:54|23595.99
23:40:54|23596.78
23:40:55|23595.88
23:40:57|23595.37
23:40:57|23594.77
23:40:58|23594.77
23:40:59|23594.77
23:41:01|23596.46
23:41:02|23592.47
23:41:03|23589.8
23:41:04|23591.
23:41:05|23591.
23:41:07|23591.
23:41:09|23594.42
23:41:10|23585.24
23:41:11|23587.86
23:41:12|23581.62
23:41:13|23577.56
23:41:14|23572.98
23:41:15|23577.43
23:41:16|23577.15
23:41:17|23577.3
23:41:18|23583.72
23:41:19|23578.57
23:41:20|23579.81
23:41:21|23571.72
23:41:22|23570.64
23:41:23|23577.
23:41:24|23575.64
23:41:25|23571.17
23:41:26|23570.24
23:41:27|23572.08
23:41:28|23572.49
23:41:29|23575.34
23:41:30|23579.71
23:41:31|23578.47
23:41:32|23575.68
23:41:33|23578.52
23:41:34|23578.52
23:41:35|23574.35
23:41:36|23575.41
23:41:37|23573.11
23:41:38|23580.61
23:41:39|23583.96
23:41:40|23583.96
23:41:41|23583.96
23:41:42|23579.46
23:41:43|23579.46
23:41:44|23582.87
23:41:45|23579.46
23:41:46|23581.17
23:41:48|23583.47
23:41:48|23583.47
23:41:49|23581.66
23:41:50|23575.
23:41:51|23583.4
23:41:52|23583.4
23:41:53|23579.48
23:41:54|23586.69
23:41:56|23584.39
23:41:57|23584.34
23:41:58|23584.34
23:41:58|23585.62
23:41:59|23585.62
23:42:01|23587.8
23:42:02|23586.78
23:42:03|23585.92
23:42:04|23587.87
23:42:06|23585.25
23:42:07|23585.25
23:42:09|23581.26
23:42:10|23581.26
23:42:10|23582.58
23:42:11|23583.86
23:42:12|23583.05
23:42:14|23587.46
23:42:14|23586.97
23:42:16|23589.98
23:42:16|23586.06
23:42:17|23583.76
23:42:19|23580.
23:42:20|23580.39
23:42:20|23580.39
23:42:21|23580.39
23:42:23|23579.
23:42:23|23579.
23:42:25|23583.54
23:42:25|23581.69
23:42:26|23581.69
23:42:28|23578.99
23:42:28|23580.39
23:42:29|23581.23
23:42:31|23581.23
23:42:32|23580.
23:42:32|23578.63
23:42:33|23581.09
23:42:35|23582.36
23:42:36|23578.9
23:42:37|23579.98
23:42:38|23579.28
23:42:39|23577.12
23:42:41|23580.
23:42:41|23577.6
23:42:43|23579.58
23:42:44|23578.95
23:42:45|23578.95
23:42:46|23579.
23:42:47|23579.83
23:42:48|23577.12
23:42:49|23580.
23:42:49|23576.55
23:42:51|23580.
23:42:52|23579.25
23:42:53|23579.25
23:42:54|23579.25
23:42:55|23578.29
23:42:57|23577.76
23:42:57|23578.42
23:42:58|23579.98
23:43:00|23578.27
23:43:01|23578.78
23:43:02|23574.1
23:43:04|23571.95
23:43:05|23572.91
23:43:07|23573.88
23:43:08|23571.71
23:43:08|23571.71
23:43:10|23576.
23:43:11|23577.61
23:43:13|23585.4
23:43:14|23591.9
23:43:16|23590.71
23:43:17|23588.96
23:43:19|23592.
23:43:20|23592.
23:43:22|23587.73
23:43:23|23596.7
23:43:24|23596.16
23:43:25|23590.69
23:43:25|23592.72
23:43:26|23589.07
23:43:28|23588.82
23:43:29|23591.43
23:43:30|23591.64
23:43:31|23592.78
23:43:32|23592.78
23:43:33|23590.38
23:43:34|23590.38
23:43:35|23590.38
23:43:36|23590.38
23:43:37|23590.38
23:43:38|23588.71
23:43:39|23590.96
23:43:41|23597.47
23:43:42|23590.78
23:43:42|23590.78
23:43:44|23590.91
23:43:45|23590.78
23:43:45|23590.78
23:43:47|23592.73
23:43:48|23596.92
23:43:50|23593.58
23:43:50|23605.74
23:43:51|23610.47
23:43:52|23603.58
23:43:53|23607.53
23:43:54|23602.96
23:43:55|23605.96
23:43:56|23607.04
23:43:57|23606.67
23:43:58|23606.35
23:44:00|23609.37
23:44:01|23609.37
23:44:01|23609.37
23:44:03|23611.22
23:44:05|23607.01
23:44:05|23609.36
23:44:06|23609.36
23:44:08|23610.73
23:44:10|23606.92
23:44:10|23601.69
23:44:11|23606.25
23:44:12|23609.36
23:44:13|23606.33
23:44:15|23606.3
23:44:16|23606.31
23:44:17|23607.41
23:44:18|23607.43
23:44:19|23609.39
23:44:20|23608.83
23:44:21|23604.87
23:44:22|23608.63
23:44:23|23607.74
23:44:24|23608.85
23:44:25|23604.85
23:44:26|23607.83
23:44:27|23607.83
23:44:28|23610.73
23:44:30|23607.83
23:44:30|23607.83
23:44:32|23607.83
23:44:32|23607.83
23:44:33|23607.06
23:44:34|23607.14
23:44:35|23609.15
23:44:38|23610.1
23:44:38|23607.13
23:44:39|23607.13
23:44:40|23609.51
23:44:41|23607.46
23:44:42|23609.39
23:44:43|23609.39
23:44:44|23609.14
23:44:45|23605.99
23:44:46|23605.36
23:44:47|23605.16
23:44:48|23607.38
23:44:49|23607.38
23:44:51|23603.69
23:44:52|23604.04
23:44:53|23604.04
23:44:54|23604.04
23:44:55|23606.71
23:44:56|23606.52
23:44:57|23606.52
23:44:58|23606.52
23:44:59|23606.51
23:45:00|23603.72
23:45:01|23606.51
23:45:02|23606.52
23:45:03|23605.31
23:45:04|23601.77
23:45:06|23601.77
23:45:06|23601.77
23:45:07|23601.77
23:45:08|23603.85
23:45:10|23609.17
23:45:11|23611.95
23:45:12|23612.28
23:45:13|23610.37
23:45:14|23610.37
23:45:16|23614.8
23:45:18|23614.75
23:45:18|23611.75
23:45:20|23613.24
23:45:20|23614.67
23:45:22|23613.19
23:45:23|23613.19
23:45:25|23614.9
23:45:26|23609.16
23:45:27|23611.58
23:45:28|23611.58
23:45:29|23611.58
23:45:31|23610.54
23:45:31|23610.54
23:45:33|23610.54
23:45:34|23610.54
23:45:35|23609.08
23:45:36|23609.08
23:45:37|23610.54
23:45:37|23610.54
23:45:39|23611.26
23:45:39|23611.42
23:45:41|23610.1
23:45:42|23612.31
23:45:44|23611.21
23:45:44|23611.21
23:45:45|23612.3
23:45:46|23611.28
23:45:47|23614.38
23:45:48|23611.34
23:45:49|23611.59
23:45:50|23607.67
23:45:51|23607.67
23:45:52|23610.86
23:45:53|23613.57
23:45:54|23613.57
23:45:55|23613.57
23:45:56|23612.4
23:45:57|23612.4
23:45:58|23612.5
23:45:59|23618.21
23:46:00|23621.94
23:46:01|23621.67
23:46:02|23616.04
23:46:03|23615.89
23:46:04|23616.45
23:46:06|23616.43
23:46:07|23616.43
23:46:08|23618.02
23:46:09|23618.02
23:46:10|23615.87
23:46:11|23617.65
23:46:13|23618.13
23:46:14|23620.48
23:46:15|23618.13
23:46:16|23621.89
23:46:17|23621.89
23:46:18|23623.77
23:46:20|23623.29
23:46:21|23639.8
23:46:22|23630.93
23:46:23|23631.71
23:46:24|23627.25
23:46:24|23629.79
23:46:26|23626.96
23:46:27|23629.33
23:46:27|23630.62
23:46:28|23629.72
23:46:31|23630.62
23:46:32|23621.38
23:46:32|23618.01
23:46:33|23619.07
23:46:34|23619.07
23:46:36|23619.07
23:46:37|23619.07
23:46:37|23619.07
23:46:38|23616.35
23:46:40|23619.
23:46:40|23619.
23:46:42|23617.84
23:46:42|23617.85
23:46:43|23617.85
23:46:45|23619.87
23:46:45|23619.87
23:46:46|23617.08
23:46:48|23616.67
23:46:49|23616.67
23:46:49|23612.85
23:46:50|23614.99
23:46:52|23614.99
23:46:52|23612.2
23:46:53|23612.2
23:46:54|23616.67
23:46:55|23614.99
23:46:56|23617.8
23:46:57|23616.41
23:46:58|23618.66
23:47:00|23620.
23:47:01|23620.
23:47:02|23620.
23:47:03|23617.27
23:47:04|23615.34
23:47:05|23624.35
23:47:06|23632.
23:47:07|23638.77
23:47:09|23631.97
23:47:11|23634.06
23:47:11|23633.
23:47:13|23633.88
23:47:15|23632.09
23:47:15|23634.05
23:47:17|23634.05
23:47:18|23630.7
23:47:19|23634.09
23:47:20|23633.81
23:47:21|23634.11
23:47:22|23634.11
23:47:23|23631.62
23:47:24|23631.62
23:47:25|23634.1
23:47:26|23631.81
23:47:27|23632.79
23:47:28|23634.12
23:47:29|23634.12
23:47:30|23633.33
23:47:31|23635.21
23:47:32|23633.36
23:47:34|23634.93
23:47:35|23632.8
23:47:35|23633.61
23:47:36|23633.61
23:47:37|23633.61
23:47:38|23633.61
23:47:40|23633.61
23:47:41|23640.
23:47:41|23639.79
23:47:43|23641.71
23:47:44|23640.54
23:47:44|23638.24
23:47:46|23637.99
23:47:47|23640.53
23:47:48|23640.59
23:47:50|23640.92
23:47:50|23641.71
23:47:51|23642.97
23:47:52|23642.95
23:47:53|23640.
23:47:54|23642.98
23:47:55|23642.98
23:47:56|23642.98
23:47:58|23639.02
23:47:59|23626.1
23:48:00|23631.48
23:48:01|23630.17
23:48:02|23634.34
23:48:03|23640.
23:48:04|23636.2
23:48:06|23641.5
23:48:07|23641.5
23:48:08|23641.5
23:48:09|23638.92
23:48:10|23638.3
23:48:12|23642.51
23:48:13|23640.16
23:48:14|23642.46
23:48:14|23642.44
23:48:15|23641.45
23:48:16|23639.24
23:48:19|23641.31
23:48:19|23639.26
23:48:21|23638.49
23:48:22|23645.47
23:48:24|23644.1
23:48:26|23644.1
23:48:26|23640.43
23:48:27|23634.49
23:48:28|23640.09
23:48:30|23633.11
23:48:30|23633.11
23:48:33|23637.02
23:48:33|23639.02
23:48:35|23635.22
23:48:36|23635.22
23:48:37|23635.18
23:48:38|23630.64
23:48:39|23634.98
23:48:40|23635.47
23:48:41|23632.46
23:48:42|23632.46
23:48:43|23632.46
23:48:44|23635.76
23:48:45|23635.76
23:48:46|23636.27
23:48:47|23632.97
23:48:48|23635.05
23:48:49|23635.05
23:48:50|23635.05
23:48:51|23634.22
23:48:52|23632.89
23:48:53|23623.42
23:48:54|23623.62
23:48:55|23621.18
23:48:56|23615.98
23:48:57|23614.61
23:48:58|23614.61
23:48:59|23609.49
23:49:00|23605.14
23:49:02|23599.65
23:49:03|23600.16
23:49:04|23602.6
23:49:05|23602.58
23:49:06|23600.28
23:49:07|23601.1
23:49:07|23600.18
23:49:09|23602.59
23:49:09|23599.65
23:49:10|23603.43
23:49:12|23603.43
23:49:14|23603.13
23:49:14|23603.13
23:49:15|23604.42
23:49:16|23604.42
23:49:17|23604.44
23:49:18|23602.57
23:49:19|23602.57
23:49:21|23601.45
23:49:23|23602.97
23:49:23|23603.06
23:49:25|23601.49
23:49:25|23601.49
23:49:26|23601.46
23:49:28|23601.46
23:49:29|23596.74
23:49:29|23600.72
23:49:31|23601.59
23:49:32|23601.59
23:49:32|23602.18
23:49:34|23613.03
23:49:35|23612.3
23:49:36|23611.41
23:49:37|23618.99
23:49:39|23614.56
23:49:40|23616.93
23:49:40|23616.95
23:49:42|23612.
23:49:43|23611.56
23:49:44|23609.2
23:49:45|23609.2
23:49:46|23609.2
23:49:47|23610.7
23:49:47|23611.44
23:49:49|23611.44
23:49:49|23610.7
23:49:51|23613.18
23:49:52|23613.17
23:49:52|23613.14
23:49:53|23611.56
23:49:55|23613.26
23:49:56|23610.45
23:49:57|23613.63
23:49:59|23611.54
23:50:00|23611.54
23:50:02|23614.55
23:50:03|23614.55
23:50:04|23613.75
23:50:06|23612.19
23:50:07|23610.7
23:50:08|23610.7
23:50:09|23610.7
23:50:11|23602.79
23:50:11|23601.82
23:50:12|23605.5
23:50:14|23606.98
23:50:15|23606.98
23:50:16|23606.98
23:50:17|23606.05
23:50:18|23603.21
23:50:19|23603.2
23:50:20|23605.52
23:50:22|23606.24
23:50:23|23606.24
23:50:24|23600.84
23:50:25|23602.14
23:50:26|23605.56
23:50:26|23602.93
23:50:27|23602.93
23:50:28|23607.21
23:50:29|23607.21
23:50:31|23607.21
23:50:32|23608.96
23:50:32|23609.12
23:50:33|23611.53
23:50:35|23607.94
23:50:35|23611.51
23:50:37|23613.13
23:50:37|23612.93
23:50:38|23612.93
23:50:39|23614.19
23:50:41|23613.94
23:50:42|23613.93
23:50:42|23613.12
23:50:43|23613.83
23:50:44|23613.83
23:50:45|23613.93
23:50:46|23613.94
23:50:47|23613.94
23:50:49|23613.94
23:50:50|23613.93
23:50:50|23614.85
23:50:52|23614.85
23:50:53|23616.26
23:50:53|23616.16
23:50:55|23622.24
23:50:56|23622.24
23:50:57|23623.19
23:50:58|23624.43
23:50:59|23623.66
23:51:00|23632.
23:51:01|23633.33
23:51:02|23637.19
23:51:03|23640.69
23:51:04|23638.64
23:51:05|23631.47
23:51:06|23631.54
23:51:08|23634.02
23:51:08|23634.01
23:51:10|23632.53
23:51:12|23634.65
23:51:13|23635.7
23:51:14|23636.33
23:51:15|23636.33
23:51:16|23641.8
23:51:18|23636.4
23:51:18|23636.4
23:51:20|23638.65
23:51:20|23640.23
23:51:22|23632.53
23:51:23|23631.44
23:51:24|23633.01
23:51:25|23632.27
23:51:26|23636.6
23:51:27|23636.43
23:51:28|23636.42
23:51:29|23636.42
23:51:30|23636.42
23:51:31|23636.42
23:51:33|23636.42
23:51:34|23636.45
23:51:34|23640.
23:51:35|23638.77
23:51:37|23637.82
23:51:39|23637.83
23:51:39|23637.83
23:51:40|23638.25
23:51:41|23636.59
23:51:43|23636.59
23:51:43|23636.59
23:51:44|23636.17
23:51:46|23638.78
23:51:47|23638.78
23:51:48|23638.77
23:51:49|23638.77
23:51:50|23638.77
23:51:51|23640.
23:51:52|23640.
23:51:53|23639.44
23:51:55|23641.26
23:51:55|23640.05
23:51:57|23638.98
23:51:58|23639.68
23:51:58|23640.77
23:51:59|23638.5
23:52:01|23637.69
23:52:02|23637.68
23:52:03|23640.05
23:52:03|23647.
23:52:05|23641.95
23:52:06|23643.26
23:52:07|23647.83
23:52:07|23649.06
23:52:09|23645.24
23:52:09|23640.94
23:52:10|23646.14
23:52:12|23648.69
23:52:13|23647.5
23:52:15|23646.52
23:52:15|23647.32
23:52:17|23648.35
23:52:17|23649.79
23:52:18|23646.52
23:52:20|23649.52
23:52:22|23647.62
23:52:22|23646.8
23:52:23|23645.99
23:52:24|23644.98
23:52:26|23649.6
23:52:26|23644.98
23:52:27|23649.22
23:52:28|23648.83
23:52:29|23644.3
23:52:30|23642.2
23:52:31|23644.55
23:52:32|23644.52
23:52:33|23644.52
23:52:34|23645.61
23:52:35|23645.61
23:52:36|23645.61
23:52:37|23654.16
23:52:39|23655.03
23:52:39|23651.87
23:52:41|23650.92
23:52:42|23650.45
23:52:43|23653.43
23:52:44|23646.73
23:52:45|23648.33
23:52:46|23646.91
23:52:47|23647.22
23:52:49|23653.45
23:52:49|23656.18
23:52:50|23651.48
23:52:51|23651.66
23:52:53|23652.69
23:52:55|23658.63
23:52:56|23663.39
23:52:58|23663.49
23:52:59|23661.19
23:52:59|23663.72
23:53:00|23662.75
23:53:02|23663.71
23:53:02|23663.71
23:53:04|23661.22
23:53:05|23659.28
23:53:06|23655.59
23:53:07|23651.97
23:53:08|23655.16
23:53:09|23650.01
23:53:10|23655.21
23:53:11|23655.19
23:53:12|23650.
23:53:14|23650.
23:53:16|23655.83
23:53:16|23655.83
23:53:17|23655.83
23:53:18|23653.44
23:53:19|23655.65
23:53:20|23655.65
23:53:21|23655.64
23:53:22|23653.32
23:53:23|23655.63
23:53:24|23655.61
23:53:25|23656.24
23:53:26|23655.73
23:53:27|23664.73
23:53:28|23666.38
23:53:29|23660.77
23:53:30|23659.35
23:53:31|23660.65
23:53:32|23655.01
23:53:33|23656.83
23:53:34|23653.6
23:53:35|23653.6
23:53:36|23653.58
23:53:37|23655.55
23:53:38|23655.55
23:53:39|23655.55
23:53:40|23655.41
23:53:41|23657.13
23:53:42|23659.54
23:53:43|23657.02
23:53:44|23657.02
23:53:45|23657.02
23:53:46|23659.54
23:53:47|23657.28
23:53:48|23659.39
23:53:49|23659.39
23:53:50|23661.13
23:53:51|23657.27
23:53:52|23656.15
23:53:54|23657.88
23:53:55|23657.88
23:53:55|23660.39
23:53:56|23657.12
23:53:57|23656.67
23:53:58|23658.92
23:54:00|23658.74
23:54:01|23658.71
23:54:02|23658.71
23:54:02|23658.71
23:54:04|23654.55
23:54:05|23652.19
23:54:05|23650.
23:54:07|23637.62
23:54:08|23645.57
23:54:09|23638.43
23:54:10|23639.76
23:54:11|23636.02
23:54:12|23635.28
23:54:13|23635.87
23:54:15|23634.53
23:54:15|23634.67
23:54:17|23634.67
23:54:18|23639.26
23:54:19|23639.1
23:54:20|23640.11
23:54:21|23640.12
23:54:22|23649.
23:54:23|23648.98
23:54:24|23648.98
23:54:25|23649.
23:54:26|23655.19
23:54:28|23662.88
23:54:28|23660.21
23:54:31|23654.99
23:54:31|23656.9
23:54:32|23654.66
23:54:33|23654.58
23:54:35|23652.55
23:54:36|23656.58
23:54:37|23656.58
23:54:39|23654.59
23:54:39|23654.59
23:54:41|23660.89
23:54:42|23658.52
23:54:42|23654.08
23:54:44|23654.08
23:54:45|23656.17
23:54:45|23652.83
23:54:46|23656.09
23:54:47|23656.07
23:54:49|23656.05
23:54:49|23652.98
23:54:50|23654.54
23:54:52|23649.78
23:54:53|23658.58
23:54:53|23658.59
23:54:54|23658.59
23:54:55|23658.59
23:54:57|23658.07
23:54:57|23658.2
23:54:59|23658.65
23:54:59|23659.65
23:55:00|23661.66
23:55:01|23661.66
23:55:02|23657.66
23:55:03|23657.66
23:55:04|23660.48
23:55:05|23658.48
23:55:07|23656.37
23:55:08|23650.3
23:55:09|23650.3
23:55:10|23650.46
23:55:11|23651.52
23:55:12|23646.81
23:55:13|23648.5
23:55:14|23648.5
23:55:15|23650.56
23:55:16|23641.67
23:55:17|23641.72
23:55:18|23641.96
23:55:19|23644.01
23:55:20|23644.01
23:55:21|23644.01
23:55:22|23642.9
23:55:23|23639.52
23:55:24|23635.05
23:55:25|23632.97
23:55:26|23632.
23:55:27|23628.
23:55:28|23623.67
23:55:29|23620.
23:55:30|23626.06
23:55:31|23628.28
23:55:32|23627.75
23:55:33|23627.6
23:55:34|23627.61
23:55:35|23629.71
23:55:36|23636.8
23:55:37|23640.
23:55:38|23638.19
23:55:39|23635.16
23:55:40|23637.86
23:55:41|23637.85
23:55:42|23638.08
23:55:43|23632.02
23:55:44|23632.02
23:55:45|23632.02
23:55:46|23629.17
23:55:47|23630.4
23:55:48|23630.71
23:55:49|23630.71
23:55:50|23630.71
23:55:51|23632.7
23:55:52|23634.3
23:55:53|23634.3
23:55:54|23634.3
23:55:55|23632.22
23:55:57|23634.32
23:55:57|23637.39
23:55:58|23637.38
23:55:59|23638.62
23:56:01|23634.31
23:56:02|23634.3
23:56:03|23638.38
23:56:04|23638.38
23:56:04|23640.1
23:56:05|23644.56
23:56:07|23643.33
23:56:08|23643.33
23:56:08|23639.91
23:56:10|23638.68
23:56:10|23638.68
23:56:12|23640.72
23:56:13|23639.66
23:56:13|23647.76
23:56:15|23643.34
23:56:16|23643.34
23:56:17|23645.
23:56:17|23645.
23:56:19|23644.59
23:56:20|23642.3
23:56:21|23644.02
23:56:22|23642.52
23:56:22|23639.91
23:56:24|23639.91
23:56:25|23639.81
23:56:25|23634.3
23:56:28|23641.1
23:56:28|23645.26
23:56:29|23644.63
23:56:30|23644.63
23:56:31|23643.34
23:56:32|23643.34
23:56:33|23645.02
23:56:34|23645.02
23:56:35|23645.02
23:56:36|23644.01
23:56:37|23644.01
23:56:38|23639.5
23:56:39|23641.57
23:56:40|23642.37
23:56:41|23643.6
23:56:43|23639.85
23:56:44|23641.56
23:56:45|23641.56
23:56:46|23641.64
23:56:47|23643.09
23:56:48|23645.26
23:56:49|23645.26
23:56:50|23646.94
23:56:51|23644.42
23:56:52|23647.02
23:56:53|23642.07
23:56:54|23642.08
23:56:55|23642.08
23:56:57|23642.08
23:56:57|23642.08
23:56:58|23642.08
23:56:59|23642.08
23:57:01|23645.76
23:57:02|23645.76
23:57:03|23645.76
23:57:04|23642.62
23:57:05|23644.57
23:57:06|23644.57
23:57:07|23644.68
23:57:08|23642.69
23:57:09|23637.44
23:57:10|23641.32
23:57:11|23643.52
23:57:12|23637.85
23:57:13|23638.88
23:57:14|23643.36
23:57:15|23643.36
23:57:16|23643.36
23:57:17|23644.94
23:57:18|23644.81
23:57:19|23644.81
23:57:21|23642.
23:57:22|23644.71
23:57:23|23642.58
23:57:23|23642.58
23:57:24|23642.6
23:57:26|23642.6
23:57:28|23643.52
23:57:28|23643.52
23:57:29|23643.52
23:57:30|23643.52
23:57:31|23640.22
23:57:32|23640.22
23:57:33|23640.22
23:57:34|23641.35
23:57:35|23642.39
23:57:36|23640.25
23:57:37|23640.25
23:57:38|23641.66
23:57:39|23641.31
23:57:40|23641.31
23:57:41|23641.88
23:57:42|23650.22
23:57:43|23654.
23:57:44|23649.5
23:57:45|23647.4
23:57:46|23647.4
23:57:47|23647.4
23:57:48|23651.34
23:57:49|23649.27
23:57:50|23651.17
23:57:51|23647.54
23:57:52|23650.25
23:57:53|23651.85
23:57:54|23649.04
23:57:55|23648.34
23:57:56|23647.93
23:57:57|23648.33
23:57:58|23648.34
23:57:59|23647.38
23:58:01|23653.32
23:58:02|23650.28
23:58:03|23650.28
23:58:04|23652.56
23:58:06|23646.45
23:58:06|23640.69
23:58:07|23639.6
23:58:08|23642.68
23:58:10|23640.18
23:58:11|23643.68
23:58:12|23643.68
23:58:13|23643.68
23:58:14|23643.89
23:58:15|23643.89
23:58:16|23645.26
23:58:17|23640.
23:58:18|23639.76
23:58:19|23639.76
23:58:20|23639.32
23:58:21|23641.64
23:58:22|23641.64
23:58:24|23639.66
23:58:24|23639.65
23:58:26|23639.65
23:58:27|23636.95
23:58:28|23636.95
23:58:28|23638.73
23:58:30|23638.73
23:58:32|23638.73
23:58:32|23638.69
23:58:33|23638.69
23:58:34|23638.68
23:58:35|23639.65
23:58:37|23639.16
23:58:38|23641.58
23:58:39|23644.84
23:58:40|23644.5
23:58:41|23642.79
23:58:42|23643.19
23:58:43|23644.19
23:58:44|23646.24
23:58:45|23642.99
23:58:46|23645.73
23:58:47|23645.73
23:58:48|23645.73
23:58:49|23643.58
23:58:50|23648.98
23:58:51|23646.07
23:58:52|23643.66
23:58:53|23646.8
23:58:54|23646.8
23:58:55|23642.98
23:58:56|23642.99
23:58:57|23639.92
23:58:59|23637.
23:59:00|23641.65
23:59:01|23641.65
23:59:02|23648.13
23:59:02|23648.38
23:59:05|23648.38
23:59:05|23648.37
23:59:06|23646.36
23:59:07|23644.76
23:59:08|23642.52
23:59:10|23644.05
23:59:11|23643.66
23:59:11|23643.66
23:59:12|23643.24
23:59:13|23640.78
23:59:14|23638.45
23:59:16|23642.97
23:59:16|23642.49
23:59:17|23642.91
23:59:18|23641.37
23:59:20|23640.03
23:59:21|23641.85
23:59:23|23639.42
23:59:24|23641.57
23:59:25|23641.11
23:59:25|23639.34
23:59:26|23639.83
23:59:27|23638.92
23:59:29|23638.93
23:59:31|23638.95
23:59:31|23639.07
23:59:32|23635.45
23:59:34|23635.45
23:59:35|23635.45
23:59:36|23640.57
23:59:37|23641.4
23:59:38|23642.41
23:59:39|23642.41
23:59:40|23651.48
23:59:41|23647.05
23:59:42|23647.67
23:59:43|23647.67
23:59:44|23647.67
23:59:46|23643.41
23:59:47|23643.41
23:59:47|23642.93
23:59:48|23644.74
23:59:49|23643.85
23:59:50|23645.63
23:59:52|23645.63
23:59:52|23645.84
23:59:53|23646.65
23:59:54|23648.09
23:59:55|23645.22
23:59:56|23646.71
23:59:58|23646.83
23:59:58|23648.62