00:00:00|22962.59
00:00:01|22965.62
00:00:02|22963.52
00:00:03|22963.52
00:00:04|22966.75
00:00:05|22966.75
00:00:06|22964.55
00:00:07|22968.79
00:00:08|22968.5
00:00:09|22964.48
00:00:11|22965.57
00:00:12|22966.04
00:00:13|22964.48
00:00:15|22964.91
00:00:15|22968.4
00:00:16|22972.2
00:00:17|22969.12
00:00:18|22977.
00:00:19|22974.59
00:00:21|22978.08
00:00:22|22980.5
00:00:23|22975.6
00:00:24|22974.92
00:00:25|22975.
00:00:25|22974.96
00:00:27|22969.9
00:00:27|22974.23
00:00:28|22972.13
00:00:30|22974.16
00:00:31|22970.07
00:00:32|22974.97
00:00:32|22971.8
00:00:35|22966.65
00:00:35|22963.49
00:00:36|22971.3
00:00:37|22972.06
00:00:38|22972.38
00:00:39|22977.19
00:00:40|22978.91
00:00:41|22983.03
00:00:42|22986.26
00:00:43|22985.65
00:00:44|22989.71
00:00:45|22992.88
00:00:46|23001.
00:00:47|23003.
00:00:48|22995.83
00:00:49|22998.27
00:00:50|22992.48
00:00:52|22999.79
00:00:53|23000.88
00:00:54|23002.21
00:00:54|23000.56
00:00:56|22998.15
00:00:57|23001.25
00:00:58|23001.38
00:00:59|23001.28
00:01:00|22997.06
00:01:01|22990.94
00:01:03|22990.54
00:01:04|22990.63
00:01:05|22991.78
00:01:06|22991.48
00:01:06|22991.48
00:01:08|22993.8
00:01:09|22991.05
00:01:10|22983.33
00:01:12|22985.88
00:01:12|22983.45
00:01:13|22981.56
00:01:15|22986.21
00:01:16|22981.85
00:01:16|22981.25
00:01:18|22980.
00:01:19|22977.56
00:01:20|22982.05
00:01:20|22975.47
00:01:21|22979.22
00:01:23|22976.09
00:01:24|22976.1
00:01:25|22976.2
00:01:25|22978.54
00:01:27|22977.66
00:01:28|22976.56
00:01:29|22976.01
00:01:30|22977.86
00:01:30|22975.01
00:01:32|22976.25
00:01:33|22973.49
00:01:34|22973.07
00:01:36|22974.98
00:01:37|22973.3
00:01:39|22971.78
00:01:39|22970.23
00:01:41|22972.08
00:01:42|22976.43
00:01:43|22972.
00:01:44|22972.
00:01:44|22970.48
00:01:46|22970.03
00:01:47|22975.58
00:01:47|22971.91
00:01:49|22970.48
00:01:49|22972.37
00:01:51|22971.53
00:01:52|22973.12
00:01:53|22970.82
00:01:54|22970.89
00:01:55|22975.03
00:01:55|22971.51
00:01:56|22970.
00:01:57|22972.82
00:01:58|22974.85
00:02:01|22972.37
00:02:01|22972.36
00:02:02|22970.74
00:02:03|22968.14
00:02:04|22969.88
00:02:05|22962.68
00:02:06|22961.45
00:02:07|22962.7
00:02:08|22959.7
00:02:09|22966.75
00:02:10|22962.44
00:02:11|22963.58
00:02:12|22963.15
00:02:13|22963.77
00:02:14|22960.74
00:02:15|22964.7
00:02:16|22957.72
00:02:17|22958.95
00:02:18|22965.57
00:02:19|22963.16
00:02:20|22963.63
00:02:21|22964.24
00:02:22|22969.67
00:02:23|22968.39
00:02:24|22967.51
00:02:25|22972.84
00:02:26|22975.34
00:02:27|22980.65
00:02:28|22983.98
00:02:29|22985.89
00:02:30|22987.66
00:02:31|22985.13
00:02:32|22986.95
00:02:34|22990.47
00:02:36|22987.3
00:02:37|22984.58
00:02:38|22985.33
00:02:40|22987.08
00:02:40|22986.24
00:02:42|23002.11
00:02:43|23001.37
00:02:44|22998.7
00:02:45|23010.39
00:02:46|23006.35
00:02:47|23000.77
00:02:48|23004.29
00:02:50|23000.
00:02:50|23002.32
00:02:51|22997.34
00:02:52|23002.99
00:02:53|22993.3
00:02:54|22986.33
00:02:55|22988.6
00:02:56|22984.78
00:02:57|22980.
00:02:59|22965.62
00:03:00|22973.23
00:03:01|22971.51
00:03:02|22970.64
00:03:03|22967.64
00:03:04|22967.5
00:03:05|22955.58
00:03:06|22953.55
00:03:07|22978.79
00:03:08|22976.22
00:03:08|22976.17
00:03:10|22979.38
00:03:10|22978.05
00:03:12|22977.11
00:03:13|22995.99
00:03:14|22985.42
00:03:15|22987.99
00:03:16|23001.39
00:03:17|22992.84
00:03:18|22993.18
00:03:19|22987.26
00:03:20|22995.08
00:03:21|22986.59
00:03:22|22989.05
00:03:24|22987.94
00:03:25|22991.
00:03:26|22990.41
00:03:27|22990.61
00:03:28|22978.13
00:03:29|22985.29
00:03:30|22987.99
00:03:31|22981.28
00:03:32|22982.49
00:03:33|22984.72
00:03:34|22984.72
00:03:35|22980.57
00:03:37|22976.2
00:03:38|22969.8
00:03:39|22966.75
00:03:41|22970.65
00:03:42|22970.28
00:03:43|22967.35
00:03:43|22965.3
00:03:45|22961.42
00:03:46|22956.78
00:03:47|22957.73
00:03:48|22960.75
00:03:49|22955.95
00:03:50|22956.2
00:03:51|22953.53
00:03:53|22953.6
00:03:53|22958.27
00:03:55|22956.26
00:03:56|22955.32
00:03:56|22957.46
00:03:57|22957.46
00:03:58|22953.6
00:03:59|22942.06
00:04:00|22942.47
00:04:01|22934.93
00:04:03|22929.04
00:04:04|22933.15
00:04:05|22934.33
00:04:06|22934.31
00:04:07|22939.04
00:04:08|22931.89
00:04:09|22932.52
00:04:10|22928.
00:04:12|22928.63
00:04:13|22926.61
00:04:13|22929.27
00:04:15|22929.13
00:04:15|22931.03
00:04:17|22931.04
00:04:18|22923.91
00:04:19|22926.93
00:04:19|22929.99
00:04:20|22932.98
00:04:22|22930.5
00:04:22|22931.19
00:04:24|22933.66
00:04:25|22931.11
00:04:26|22934.25
00:04:27|22934.27
00:04:28|22933.16
00:04:29|22938.87
00:04:30|22941.21
00:04:31|22939.57
00:04:32|22943.61
00:04:33|22945.49
00:04:34|22942.85
00:04:35|22946.
00:04:36|22938.55
00:04:37|22943.06
00:04:39|22943.61
00:04:40|22945.3
00:04:41|22944.21
00:04:43|22938.17
00:04:43|22941.
00:04:45|22941.39
00:04:46|22941.39
00:04:46|22940.18
00:04:48|22942.44
00:04:48|22948.71
00:04:50|22936.87
00:04:50|22939.08
00:04:52|22940.06
00:04:52|22935.63
00:04:54|22937.1
00:04:54|22937.96
00:04:55|22937.96
00:04:57|22937.44
00:04:58|22938.89
00:04:59|22938.76
00:05:00|22938.76
00:05:00|22938.66
00:05:01|22938.52
00:05:03|22933.7
00:05:04|22933.68
00:05:05|22932.49
00:05:07|22934.79
00:05:07|22933.66
00:05:08|22933.93
00:05:09|22935.6
00:05:10|22935.84
00:05:11|22936.09
00:05:13|22931.14
00:05:13|22934.56
00:05:14|22932.75
00:05:15|22930.83
00:05:16|22932.5
00:05:18|22931.95
00:05:19|22927.67
00:05:20|22923.41
00:05:21|22920.81
00:05:22|22923.66
00:05:23|22924.02
00:05:24|22921.99
00:05:25|22922.44
00:05:26|22919.71
00:05:27|22921.25
00:05:28|22923.74
00:05:29|22922.65
00:05:30|22920.45
00:05:31|22919.49
00:05:32|22919.93
00:05:33|22918.48
00:05:34|22920.76
00:05:35|22927.21
00:05:36|22921.59
00:05:37|22920.8
00:05:38|22923.54
00:05:39|22923.54
00:05:40|22926.9
00:05:42|22921.13
00:05:42|22921.13
00:05:43|22921.29
00:05:45|22924.18
00:05:46|22924.36
00:05:47|22936.59
00:05:49|22931.12
00:05:50|22936.83
00:05:50|22939.21
00:05:51|22936.7
00:05:52|22937.3
00:05:54|22935.75
00:05:55|22940.38
00:05:55|22935.2
00:05:56|22933.08
00:05:57|22933.92
00:05:58|22937.48
00:05:59|22939.69
00:06:01|22925.64
00:06:02|22929.04
00:06:03|22926.85
00:06:05|22929.05
00:06:06|22930.66
00:06:07|22942.45
00:06:08|22934.52
00:06:09|22928.12
00:06:10|22928.91
00:06:11|22930.06
00:06:12|22932.29
00:06:13|22931.42
00:06:14|22931.42
00:06:15|22929.7
00:06:16|22927.71
00:06:17|22929.91
00:06:18|22924.33
00:06:19|22923.47
00:06:20|22923.47
00:06:21|22923.95
00:06:22|22927.49
00:06:23|22924.67
00:06:24|22943.26
00:06:25|22957.03
00:06:26|22955.08
00:06:27|22953.48
00:06:28|22953.26
00:06:29|22954.16
00:06:30|22954.83
00:06:31|22956.59
00:06:32|22948.13
00:06:33|22950.83
00:06:34|22954.
00:06:35|22948.43
00:06:37|22952.69
00:06:37|22947.02
00:06:38|22952.05
00:06:40|22950.83
00:06:42|22956.14
00:06:43|22963.64
00:06:44|22962.26
00:06:45|22960.
00:06:45|22959.97
00:06:46|22956.53
00:06:48|22955.16
00:06:49|22955.41
00:06:50|22954.2
00:06:51|22954.2
00:06:52|22957.93
00:06:53|22957.86
00:06:54|22954.06
00:06:55|22953.46
00:06:56|22954.88
00:06:57|22951.76
00:06:58|22951.76
00:06:59|22953.03
00:07:00|22955.88
00:07:01|22959.66
00:07:02|22957.5
00:07:03|22959.5
00:07:04|22959.61
00:07:05|22959.63
00:07:06|22963.35
00:07:07|22963.36
00:07:08|22959.84
00:07:10|22964.07
00:07:10|22962.07
00:07:12|22962.76
00:07:12|22964.83
00:07:14|22963.99
00:07:15|22965.26
00:07:15|22957.53
00:07:17|22957.59
00:07:17|22959.39
00:07:19|22964.09
00:07:21|22966.75
00:07:21|22967.77
00:07:22|22967.77
00:07:23|22965.49
00:07:24|22961.48
00:07:25|22965.51
00:07:26|22965.51
00:07:27|22970.
00:07:28|22965.36
00:07:29|22966.3
00:07:30|22970.62
00:07:31|22968.52
00:07:32|22969.13
00:07:33|22969.73
00:07:34|22974.6
00:07:35|22970.46
00:07:36|22978.39
00:07:37|22972.99
00:07:38|22976.52
00:07:40|22974.31
00:07:41|22981.34
00:07:42|22980.44
00:07:43|22986.41
00:07:44|22984.09
00:07:45|22985.08
00:07:47|22986.35
00:07:47|22986.82
00:07:48|22995.94
00:07:50|22993.51
00:07:51|22993.88
00:07:52|22994.04
00:07:53|22992.09
00:07:54|23024.92
00:07:55|23024.55
00:07:56|23027.12
00:07:57|23052.51
00:07:57|23039.63
00:07:59|23042.93
00:08:00|23040.31
00:08:01|23051.54
00:08:02|23070.77
00:08:03|23063.44
00:08:04|23056.3
00:08:05|23055.41
00:08:06|23058.17
00:08:07|23063.8
00:08:08|23048.09
00:08:09|23048.01
00:08:10|23030.91
00:08:12|23026.83
00:08:12|23020.32
00:08:13|23024.39
00:08:15|23024.38
00:08:16|23021.31
00:08:17|23021.16
00:08:18|23014.04
00:08:19|23012.98
00:08:20|23016.15
00:08:20|23016.
00:08:22|23009.25
00:08:22|23010.98
00:08:24|23016.2
00:08:24|23003.8
00:08:25|23007.
00:08:26|23010.99
00:08:27|23014.47
00:08:28|23012.71
00:08:30|23013.69
00:08:30|23011.31
00:08:31|23011.3
00:08:32|23014.44
00:08:33|23009.38
00:08:35|23010.28
00:08:36|23010.
00:08:37|23014.56
00:08:38|23014.32
00:08:40|23008.9
00:08:40|23007.37
00:08:42|23009.
00:08:43|22990.79
00:08:44|22990.21
00:08:45|22987.99
00:08:47|22995.85
00:08:47|22992.3
00:08:49|22992.73
00:08:50|22986.29
00:08:51|22973.42
00:08:52|22977.8
00:08:53|22967.81
00:08:54|22955.33
00:08:55|22956.47
00:08:56|22952.1
00:08:57|22949.77
00:08:58|22945.87
00:08:59|22948.42
00:09:00|22949.19
00:09:01|22952.5
00:09:02|22947.65
00:09:03|22935.37
00:09:05|22940.88
00:09:06|22938.36
00:09:07|22939.33
00:09:08|22938.34
00:09:09|22940.99
00:09:10|22939.45
00:09:11|22939.85
00:09:12|22936.34
00:09:13|22941.95
00:09:14|22933.63
00:09:15|22936.66
00:09:16|22935.
00:09:17|22931.84
00:09:18|22944.81
00:09:19|22953.82
00:09:20|22952.1
00:09:22|22947.28
00:09:23|22944.89
00:09:24|22945.54
00:09:25|22944.99
00:09:26|22949.38
00:09:27|22951.15
00:09:28|22949.95
00:09:29|22955.52
00:09:30|22953.5
00:09:31|22955.5
00:09:32|22948.48
00:09:33|22941.66
00:09:34|22949.1
00:09:35|22950.32
00:09:37|22951.41
00:09:37|22949.19
00:09:39|22950.67
00:09:39|22947.67
00:09:40|22951.07
00:09:41|22943.5
00:09:43|22938.25
00:09:44|22944.46
00:09:46|22940.55
00:09:46|22941.93
00:09:47|22945.92
00:09:48|22945.92
00:09:49|22943.1
00:09:50|22947.42
00:09:51|22947.42
00:09:53|22941.54
00:09:54|22937.1
00:09:55|22942.57
00:09:56|22938.84
00:09:57|22933.63
00:09:58|22940.82
00:09:59|22940.24
00:10:01|22930.8
00:10:02|22930.6
00:10:02|22931.72
00:10:04|22932.57
00:10:05|22935.12
00:10:06|22930.05
00:10:07|22932.12
00:10:08|22932.99
00:10:09|22931.31
00:10:10|22931.28
00:10:11|22932.81
00:10:12|22931.49
00:10:13|22928.67
00:10:14|22932.48
00:10:15|22927.1
00:10:16|22927.57
00:10:17|22923.36
00:10:18|22921.41
00:10:19|22918.11
00:10:20|22918.84
00:10:21|22923.85
00:10:22|22928.98
00:10:23|22928.01
00:10:24|22924.35
00:10:25|22924.24
00:10:26|22924.59
00:10:27|22931.37
00:10:28|22930.93
00:10:29|22922.7
00:10:30|22923.82
00:10:31|22924.94
00:10:32|22922.22
00:10:34|22922.68
00:10:34|22925.01
00:10:36|22922.72
00:10:36|22922.82
00:10:37|22930.08
00:10:38|22927.16
00:10:39|22932.56
00:10:40|22928.41
00:10:41|22931.31
00:10:43|22925.28
00:10:43|22925.27
00:10:44|22925.28
00:10:45|22917.82
00:10:46|22905.91
00:10:48|22909.36
00:10:49|22910.91
00:10:51|22905.78
00:10:52|22905.78
00:10:53|22904.62
00:10:54|22905.44
00:10:55|22902.24
00:10:56|22901.44
00:10:58|22901.91
00:10:58|22897.99
00:11:00|22905.68
00:11:01|22900.5
00:11:02|22898.09
00:11:03|22898.52
00:11:05|22889.97
00:11:05|22896.85
00:11:07|22892.7
00:11:08|22889.05
00:11:08|22881.36
00:11:10|22887.29
00:11:10|22887.
00:11:11|22894.22
00:11:12|22896.63
00:11:13|22894.28
00:11:14|22891.01
00:11:16|22889.81
00:11:17|22890.84
00:11:18|22888.52
00:11:19|22891.43
00:11:20|22889.35
00:11:21|22888.3
00:11:22|22894.11
00:11:23|22899.7
00:11:24|22893.14
00:11:25|22892.51
00:11:26|22893.18
00:11:27|22880.
00:11:28|22871.43
00:11:29|22881.29
00:11:30|22881.63
00:11:31|22879.09
00:11:32|22874.04
00:11:34|22874.27
00:11:35|22883.5
00:11:36|22884.06
00:11:37|22891.
00:11:38|22885.59
00:11:39|22887.16
00:11:40|22886.99
00:11:41|22892.67
00:11:42|22897.56
00:11:43|22897.41
00:11:44|22902.13
00:11:46|22898.8
00:11:46|22900.41
00:11:48|22900.41
00:11:48|22899.01
00:11:50|22902.
00:11:50|22903.07
00:11:52|22901.49
00:11:53|22902.19
00:11:54|22896.92
00:11:55|22901.55
00:11:56|22902.92
00:11:58|22901.72
00:11:58|22901.75
00:11:59|22896.2
00:12:01|22900.32
00:12:01|22892.77
00:12:02|22891.8
00:12:04|22893.21
00:12:04|22895.96
00:12:06|22897.87
00:12:06|22898.33
00:12:08|22909.6
00:12:09|22911.67
00:12:10|22904.76
00:12:11|22909.54
00:12:12|22912.37
00:12:13|22912.33
00:12:14|22915.93
00:12:15|22914.15
00:12:16|22917.17
00:12:17|22925.
00:12:18|22925.59
00:12:19|22925.18
00:12:20|22923.82
00:12:21|22923.29
00:12:22|22925.18
00:12:23|22923.27
00:12:24|22922.33
00:12:25|22917.69
00:12:26|22911.9
00:12:27|22920.27
00:12:28|22912.38
00:12:29|22916.35
00:12:30|22916.4
00:12:31|22914.82
00:12:33|22904.3
00:12:34|22904.95
00:12:35|22909.02
00:12:36|22911.44
00:12:37|22907.77
00:12:38|22914.26
00:12:40|22916.27
00:12:40|22912.07
00:12:41|22908.42
00:12:42|22911.57
00:12:44|22911.57
00:12:44|22907.82
00:12:45|22906.69
00:12:46|22909.89
00:12:47|22903.77
00:12:48|22903.32
00:12:50|22896.16
00:12:51|22887.92
00:12:52|22879.62
00:12:53|22884.33
00:12:54|22880.61
00:12:55|22879.54
00:12:56|22875.
00:12:57|22873.83
00:12:58|22875.06
00:12:59|22876.11
00:13:00|22874.05
00:13:01|22878.14
00:13:02|22876.69
00:13:04|22878.22
00:13:05|22876.77
00:13:06|22875.24
00:13:07|22883.88
00:13:09|22885.59
00:13:10|22889.82
00:13:11|22889.96
00:13:12|22882.69
00:13:14|22892.58
00:13:15|22892.58
00:13:16|22890.43
00:13:16|22885.33
00:13:18|22884.48
00:13:19|22884.32
00:13:20|22885.8
00:13:21|22880.31
00:13:22|22884.12
00:13:23|22884.12
00:13:24|22879.51
00:13:25|22885.57
00:13:26|22884.81
00:13:27|22884.54
00:13:28|22885.56
00:13:29|22883.08
00:13:30|22882.07
00:13:31|22887.84
00:13:32|22888.25
00:13:33|22891.
00:13:34|22893.46
00:13:35|22888.94
00:13:36|22887.7
00:13:37|22889.64
00:13:38|22890.77
00:13:39|22890.18
00:13:41|22888.89
00:13:42|22888.89
00:13:43|22888.82
00:13:44|22888.82
00:13:45|22890.46
00:13:46|22887.85
00:13:47|22888.06
00:13:48|22888.27
00:13:50|22889.96
00:13:51|22888.07
00:13:52|22883.61
00:13:53|22894.24
00:13:54|22889.73
00:13:55|22889.18
00:13:56|22894.85
00:13:57|22892.67
00:13:58|22899.99
00:13:59|22908.45
00:14:00|22906.13
00:14:01|22906.41
00:14:02|22900.16
00:14:03|22899.25
00:14:04|22892.58
00:14:05|22892.01
00:14:06|22893.98
00:14:07|22894.8
00:14:08|22894.5
00:14:09|22892.85
00:14:10|22889.26
00:14:12|22894.78
00:14:13|22894.55
00:14:14|22897.63
00:14:14|22892.58
00:14:15|22892.88
00:14:16|22894.41
00:14:17|22893.24
00:14:19|22895.65
00:14:19|22894.41
00:14:20|22894.41
00:14:21|22893.66
00:14:22|22896.92
00:14:24|22892.94
00:14:25|22899.45
00:14:26|22892.31
00:14:27|22887.3
00:14:28|22889.25
00:14:30|22893.33
00:14:30|22893.33
00:14:32|22897.37
00:14:33|22891.64
00:14:34|22896.83
00:14:35|22900.92
00:14:36|22898.31
00:14:37|22898.31
00:14:38|22901.05
00:14:39|22901.03
00:14:40|22894.61
00:14:41|22892.47
00:14:42|22892.86
00:14:43|22897.68
00:14:44|22900.08
00:14:45|22903.11
00:14:46|22901.27
00:14:47|22891.8
00:14:48|22891.79
00:14:50|22880.2
00:14:51|22871.02
00:14:51|22869.35
00:14:52|22873.79
00:14:53|22865.7
00:14:55|22870.34
00:14:55|22873.85
00:14:57|22877.59
00:14:58|22879.18
00:14:58|22880.57
00:15:00|22880.22
00:15:00|22875.71
00:15:01|22879.92
00:15:02|22882.58
00:15:03|22882.56
00:15:05|22876.83
00:15:05|22876.71
00:15:07|22878.63
00:15:07|22877.85
00:15:08|22881.05
00:15:10|22885.73
00:15:10|22886.13
00:15:12|22888.47
00:15:13|22888.47
00:15:14|22887.29
00:15:15|22885.73
00:15:16|22886.36
00:15:17|22890.19
00:15:18|22884.71
00:15:19|22890.19
00:15:20|22890.19
00:15:21|22893.16
00:15:23|22886.81
00:15:24|22889.22
00:15:25|22886.8
00:15:26|22886.8
00:15:27|22887.
00:15:27|22890.18
00:15:28|22886.81
00:15:29|22886.
00:15:30|22885.01
00:15:32|22891.71
00:15:33|22892.97
00:15:33|22892.95
00:15:34|22893.8
00:15:35|22893.8
00:15:36|22893.6
00:15:38|22894.93
00:15:38|22892.19
00:15:40|22892.19
00:15:40|22893.63
00:15:41|22892.5
00:15:43|22891.5
00:15:43|22893.73
00:15:44|22893.96
00:15:45|22894.3
00:15:46|22893.
00:15:47|22890.3
00:15:49|22889.45
00:15:50|22890.63
00:15:51|22891.97
00:15:53|22891.55
00:15:54|22891.18
00:15:56|22892.01
00:15:56|22892.01
00:15:58|22890.74
00:15:59|22890.7
00:16:00|22889.45
00:16:01|22889.45
00:16:03|22891.92
00:16:04|22892.25
00:16:05|22891.54
00:16:05|22890.
00:16:07|22890.07
00:16:08|22892.54
00:16:09|22892.61
00:16:10|22891.38
00:16:11|22893.82
00:16:12|22894.18
00:16:13|22894.99
00:16:14|22893.72
00:16:15|22891.82
00:16:16|22893.91
00:16:17|22895.
00:16:18|22895.
00:16:20|22895.
00:16:21|22897.31
00:16:22|22897.29
00:16:22|22893.68
00:16:24|22895.16
00:16:25|22893.38
00:16:26|22893.39
00:16:26|22889.2
00:16:27|22889.2
00:16:29|22889.2
00:16:29|22893.35
00:16:30|22892.16
00:16:32|22892.02
00:16:32|22896.78
00:16:33|22893.04
00:16:35|22897.43
00:16:35|22897.43
00:16:36|22897.4
00:16:38|22889.52
00:16:38|22892.9
00:16:40|22896.01
00:16:41|22896.01
00:16:42|22893.8
00:16:43|22901.82
00:16:44|22902.77
00:16:45|22896.76
00:16:46|22893.31
00:16:47|22896.02
00:16:47|22895.17
00:16:48|22898.39
00:16:49|22898.4
00:16:51|22895.53
00:16:52|22894.05
00:16:53|22894.14
00:16:55|22895.99
00:16:55|22898.82
00:16:57|22898.81
00:16:57|22898.59
00:16:58|22900.1
00:17:00|22894.21
00:17:01|22899.96
00:17:02|22897.89
00:17:03|22897.89
00:17:04|22900.
00:17:05|22898.57
00:17:06|22894.2
00:17:07|22895.9
00:17:08|22897.39
00:17:09|22894.39
00:17:10|22894.43
00:17:11|22897.16
00:17:13|22887.
00:17:14|22889.29
00:17:14|22886.93
00:17:16|22891.37
00:17:17|22892.1
00:17:17|22890.
00:17:18|22893.78
00:17:19|22893.78
00:17:21|22896.91
00:17:22|22895.87
00:17:23|22895.88
00:17:23|22895.88
00:17:24|22894.3
00:17:26|22894.43
00:17:26|22894.43
00:17:27|22893.16
00:17:28|22896.78
00:17:30|22889.99
00:17:31|22883.33
00:17:32|22887.29
00:17:33|22886.38
00:17:34|22883.77
00:17:35|22887.97
00:17:36|22887.66
00:17:37|22887.66
00:17:38|22889.72
00:17:39|22896.32
00:17:40|22894.35
00:17:41|22897.29
00:17:42|22893.09
00:17:43|22887.3
00:17:44|22887.3
00:17:45|22888.67
00:17:47|22882.81
00:17:48|22886.18
00:17:48|22885.33
00:17:49|22885.6
00:17:51|22882.72
00:17:53|22876.71
00:17:53|22876.71
00:17:55|22877.8
00:17:55|22874.97
00:17:56|22876.35
00:17:58|22875.5
00:18:00|22875.21
00:18:01|22874.88
00:18:02|22874.88
00:18:03|22878.02
00:18:03|22878.
00:18:05|22878.02
00:18:06|22878.91
00:18:07|22886.69
00:18:08|22887.29
00:18:09|22890.53
00:18:10|22892.58
00:18:11|22894.64
00:18:13|22894.94
00:18:13|22893.17
00:18:14|22894.9
00:18:16|22894.03
00:18:16|22892.84
00:18:17|22894.63
00:18:19|22894.62
00:18:20|22895.25
00:18:21|22895.21
00:18:22|22891.26
00:18:23|22893.56
00:18:24|22896.7
00:18:25|22896.9
00:18:26|22896.91
00:18:27|22898.57
00:18:28|22898.5
00:18:29|22896.71
00:18:30|22889.44
00:18:31|22889.48
00:18:32|22893.26
00:18:33|22893.26
00:18:35|22898.08
00:18:35|22892.59
00:18:36|22892.99
00:18:37|22893.42
00:18:38|22893.63
00:18:39|22896.06
00:18:41|22892.63
00:18:41|22892.58
00:18:42|22894.04
00:18:43|22895.46
00:18:44|22891.79
00:18:46|22891.64
00:18:46|22891.92
00:18:48|22893.49
00:18:49|22893.32
00:18:50|22894.62
00:18:51|22898.65
00:18:53|22899.99
00:18:54|22898.37
00:18:55|22893.47
00:18:56|22892.22
00:18:56|22877.98
00:18:58|22876.12
00:18:59|22875.
00:19:00|22880.68
00:19:01|22878.66
00:19:01|22878.08
00:19:03|22882.98
00:19:04|22885.44
00:19:05|22890.46
00:19:06|22890.9
00:19:07|22889.95
00:19:07|22889.41
00:19:09|22892.58
00:19:10|22894.17
00:19:11|22892.5
00:19:12|22894.71
00:19:12|22894.74
00:19:15|22892.49
00:19:15|22888.99
00:19:16|22884.66
00:19:17|22889.53
00:19:18|22892.96
00:19:19|22889.69
00:19:20|22889.96
00:19:21|22888.03
00:19:23|22888.24
00:19:23|22890.04
00:19:24|22888.2
00:19:25|22889.69
00:19:26|22894.08
00:19:27|22890.1
00:19:28|22890.1
00:19:29|22888.26
00:19:30|22892.43
00:19:31|22892.43
00:19:32|22888.28
00:19:34|22892.2
00:19:35|22883.31
00:19:36|22877.73
00:19:36|22870.
00:19:38|22873.91
00:19:39|22874.84
00:19:40|22874.4
00:19:41|22876.8
00:19:42|22873.31
00:19:43|22874.68
00:19:44|22876.25
00:19:45|22876.22
00:19:46|22871.98
00:19:47|22876.55
00:19:49|22869.11
00:19:49|22861.43
00:19:51|22858.79
00:19:52|22854.
00:19:54|22863.32
00:19:54|22860.98
00:19:55|22863.02
00:19:57|22865.92
00:19:58|22863.97
00:19:59|22866.45
00:20:00|22863.55
00:20:00|22863.35
00:20:03|22866.44
00:20:03|22864.69
00:20:04|22864.67
00:20:05|22862.35
00:20:06|22862.59
00:20:08|22874.88
00:20:10|22869.88
00:20:10|22869.88
00:20:11|22861.25
00:20:12|22861.74
00:20:14|22859.87
00:20:15|22856.09
00:20:17|22862.78
00:20:17|22862.78
00:20:18|22863.04
00:20:20|22860.64
00:20:20|22862.51
00:20:21|22862.35
00:20:23|22864.53
00:20:24|22864.53
00:20:25|22860.95
00:20:26|22855.34
00:20:28|22855.92
00:20:28|22853.73
00:20:29|22857.87
00:20:30|22858.46
00:20:31|22850.22
00:20:32|22850.68
00:20:33|22853.18
00:20:34|22849.5
00:20:35|22856.49
00:20:36|22856.64
00:20:37|22860.7
00:20:38|22858.82
00:20:39|22861.12
00:20:40|22861.97
00:20:41|22870.
00:20:42|22868.6
00:20:43|22869.95
00:20:44|22869.95
00:20:45|22871.37
00:20:47|22872.82
00:20:47|22869.34
00:20:48|22871.41
00:20:49|22869.33
00:20:50|22870.54
00:20:51|22867.92
00:20:52|22869.76
00:20:53|22867.84
00:20:54|22867.84
00:20:55|22867.83
00:20:56|22867.84
00:20:57|22866.52
00:20:58|22866.79
00:20:59|22866.32
00:21:00|22867.83
00:21:01|22865.2
00:21:03|22877.38
00:21:03|22872.83
00:21:04|22872.82
00:21:05|22872.82
00:21:06|22875.07
00:21:07|22874.5
00:21:08|22873.65
00:21:09|22875.8
00:21:10|22875.8
00:21:11|22873.74
00:21:12|22875.26
00:21:14|22878.
00:21:14|22875.33
00:21:15|22875.33
00:21:17|22868.26
00:21:18|22869.2
00:21:19|22869.22
00:21:20|22869.22
00:21:22|22866.63
00:21:22|22864.59
00:21:23|22864.61
00:21:24|22863.16
00:21:26|22861.56
00:21:27|22861.56
00:21:28|22866.14
00:21:28|22866.14
00:21:30|22863.7
00:21:31|22863.74
00:21:31|22863.72
00:21:32|22863.72
00:21:35|22865.05
00:21:35|22866.47
00:21:36|22866.47
00:21:37|22873.69
00:21:38|22869.39
00:21:39|22868.26
00:21:40|22870.01
00:21:41|22872.71
00:21:42|22870.36
00:21:43|22870.09
00:21:44|22866.98
00:21:46|22870.26
00:21:48|22868.1
00:21:48|22868.56
00:21:49|22868.56
00:21:51|22865.42
00:21:52|22865.98
00:21:53|22863.73
00:21:54|22868.44
00:21:55|22864.24
00:21:56|22863.73
00:21:58|22866.02
00:21:58|22866.72
00:22:00|22866.73
00:22:01|22866.73
00:22:03|22854.9
00:22:03|22858.45
00:22:04|22855.51
00:22:05|22861.47
00:22:06|22866.49
00:22:07|22863.87
00:22:08|22864.94
00:22:09|22865.95
00:22:10|22864.88
00:22:11|22864.88
00:22:13|22865.08
00:22:14|22865.08
00:22:15|22864.85
00:22:16|22864.85
00:22:17|22864.85
00:22:18|22864.86
00:22:18|22866.14
00:22:20|22867.33
00:22:21|22864.34
00:22:22|22862.16
00:22:23|22866.2
00:22:24|22862.41
00:22:25|22865.
00:22:26|22865.
00:22:27|22863.04
00:22:27|22863.3
00:22:29|22865.
00:22:30|22869.94
00:22:31|22870.2
00:22:32|22871.16
00:22:33|22866.78
00:22:34|22875.81
00:22:35|22876.43
00:22:35|22873.05
00:22:36|22866.14
00:22:38|22865.92
00:22:38|22869.19
00:22:39|22873.39
00:22:41|22870.96
00:22:42|22871.05
00:22:42|22872.16
00:22:44|22872.16
00:22:45|22862.75
00:22:46|22866.61
00:22:48|22866.91
00:22:48|22871.42
00:22:49|22875.34
00:22:51|22872.59
00:22:52|22872.39
00:22:53|22871.68
00:22:54|22870.15
00:22:55|22872.49
00:22:56|22873.86
00:22:57|22873.92
00:22:58|22867.23
00:22:59|22867.19
00:23:00|22872.07
00:23:01|22872.49
00:23:02|22861.2
00:23:03|22852.
00:23:03|22855.59
00:23:05|22858.57
00:23:07|22855.59
00:23:07|22859.26
00:23:08|22863.44
00:23:09|22862.84
00:23:10|22866.12
00:23:11|22863.93
00:23:12|22862.71
00:23:13|22861.51
00:23:14|22857.35
00:23:15|22847.17
00:23:16|22849.84
00:23:17|22848.69
00:23:18|22848.31
00:23:19|22850.65
00:23:20|22847.75
00:23:21|22850.18
00:23:22|22849.
00:23:23|22847.64
00:23:24|22849.96
00:23:25|22849.96
00:23:26|22846.48
00:23:28|22856.96
00:23:28|22853.02
00:23:29|22852.07
00:23:31|22850.67
00:23:32|22851.82
00:23:32|22854.66
00:23:34|22851.54
00:23:35|22857.31
00:23:36|22857.31
00:23:38|22856.43
00:23:38|22859.2
00:23:40|22858.39
00:23:41|22858.39
00:23:42|22854.87
00:23:42|22855.68
00:23:44|22855.68
00:23:45|22854.99
00:23:46|22852.89
00:23:47|22853.48
00:23:49|22851.76
00:23:49|22851.89
00:23:50|22851.39
00:23:51|22849.94
00:23:53|22851.66
00:23:54|22855.56
00:23:56|22853.49
00:23:57|22857.41
00:23:59|22861.99
00:23:59|22859.45
00:24:00|22859.45
00:24:02|22856.86
00:24:03|22853.6
00:24:04|22853.03
00:24:05|22863.09
00:24:06|22861.76
00:24:07|22859.26
00:24:09|22862.62
00:24:09|22860.69
00:24:10|22858.91
00:24:11|22858.28
00:24:13|22860.57
00:24:14|22860.57
00:24:15|22859.11
00:24:16|22860.48
00:24:17|22861.91
00:24:17|22857.62
00:24:19|22857.37
00:24:20|22857.32
00:24:21|22856.85
00:24:22|22855.9
00:24:23|22859.11
00:24:24|22852.99
00:24:25|22850.
00:24:26|22848.74
00:24:27|22853.49
00:24:28|22849.13
00:24:28|22849.13
00:24:29|22853.99
00:24:31|22853.97
00:24:31|22845.93
00:24:33|22845.93
00:24:34|22849.25
00:24:35|22849.25
00:24:35|22852.62
00:24:36|22855.03
00:24:38|22854.6
00:24:39|22845.55
00:24:40|22845.58
00:24:41|22849.25
00:24:42|22850.1
00:24:42|22847.16
00:24:44|22846.17
00:24:45|22850.15
00:24:45|22853.84
00:24:46|22854.6
00:24:47|22847.68
00:24:49|22847.68
00:24:51|22848.74
00:24:52|22848.83
00:24:52|22848.96
00:24:54|22849.78
00:24:55|22849.68
00:24:56|22849.68
00:24:57|22850.8
00:24:58|22850.8
00:24:59|22851.96
00:25:01|22851.96
00:25:02|22850.98
00:25:03|22848.34
00:25:04|22848.34
00:25:05|22849.23
00:25:06|22851.04
00:25:07|22854.48
00:25:08|22854.48
00:25:10|22846.58
00:25:11|22845.54
00:25:12|22848.65
00:25:13|22848.66
00:25:14|22848.66
00:25:15|22848.66
00:25:16|22852.2
00:25:17|22852.67
00:25:18|22849.53
00:25:19|22851.61
00:25:20|22849.78
00:25:21|22849.78
00:25:22|22849.78
00:25:23|22849.7
00:25:25|22850.
00:25:26|22850.07
00:25:27|22850.07
00:25:28|22846.54
00:25:29|22846.63
00:25:29|22843.68
00:25:31|22844.4
00:25:32|22850.05
00:25:33|22847.68
00:25:33|22850.91
00:25:35|22852.1
00:25:36|22849.57
00:25:36|22852.43
00:25:38|22852.34
00:25:39|22848.59
00:25:40|22852.69
00:25:41|22850.71
00:25:42|22850.62
00:25:43|22849.97
00:25:45|22849.96
00:25:46|22849.96
00:25:47|22849.57
00:25:47|22849.58
00:25:49|22847.01
00:25:50|22846.49
00:25:51|22848.68
00:25:53|22845.7
00:25:54|22845.89
00:25:56|22845.9
00:25:57|22849.1
00:25:58|22848.51
00:25:59|22849.89
00:26:00|22847.67
00:26:01|22844.73
00:26:02|22844.73
00:26:03|22844.73
00:26:05|22846.47
00:26:06|22846.47
00:26:07|22845.91
00:26:07|22847.15
00:26:09|22851.34
00:26:10|22848.52
00:26:12|22837.01
00:26:13|22831.37
00:26:14|22834.1
00:26:15|22835.08
00:26:16|22830.77
00:26:17|22835.1
00:26:18|22831.73
00:26:19|22830.93
00:26:20|22823.18
00:26:20|22824.12
00:26:22|22826.78
00:26:23|22827.86
00:26:23|22826.31
00:26:25|22824.77
00:26:26|22826.44
00:26:27|22826.44
00:26:28|22835.56
00:26:28|22832.66
00:26:30|22832.98
00:26:31|22836.4
00:26:31|22839.58
00:26:33|22833.97
00:26:34|22834.46
00:26:35|22838.9
00:26:35|22846.47
00:26:36|22844.9
00:26:37|22844.05
00:26:38|22842.57
00:26:40|22848.14
00:26:40|22853.32
00:26:42|22851.83
00:26:42|22851.09
00:26:44|22852.78
00:26:44|22849.53
00:26:45|22860.14
00:26:46|22860.67
00:26:47|22862.82
00:26:48|22863.83
00:26:50|22862.62
00:26:51|22856.56
00:26:53|22857.79
00:26:54|22859.55
00:26:55|22859.55
00:26:56|22860.86
00:26:57|22853.55
00:26:58|22854.84
00:27:00|22857.45
00:27:01|22855.25
00:27:02|22858.91
00:27:03|22848.59
00:27:04|22848.45
00:27:05|22844.85
00:27:06|22851.26
00:27:07|22851.07
00:27:08|22853.26
00:27:09|22851.94
00:27:10|22851.94
00:27:11|22850.
00:27:12|22848.76
00:27:13|22855.15
00:27:15|22854.41
00:27:15|22854.29
00:27:16|22854.62
00:27:18|22856.68
00:27:18|22848.47
00:27:19|22848.47
00:27:21|22848.47
00:27:22|22848.08
00:27:22|22848.08
00:27:23|22854.1
00:27:24|22855.53
00:27:25|22854.4
00:27:27|22854.14
00:27:27|22849.93
00:27:29|22849.93
00:27:29|22849.93
00:27:30|22852.46
00:27:31|22850.
00:27:32|22852.99
00:27:34|22852.99
00:27:35|22854.03
00:27:36|22852.99
00:27:37|22852.99
00:27:38|22847.81
00:27:38|22850.42
00:27:39|22850.42
00:27:41|22850.
00:27:42|22847.86
00:27:42|22847.82
00:27:43|22850.24
00:27:44|22850.74
00:27:45|22850.
00:27:46|22852.03
00:27:48|22847.33
00:27:49|22850.25
00:27:50|22849.17
00:27:51|22847.42
00:27:52|22856.68
00:27:54|22854.59
00:27:55|22854.5
00:27:56|22853.37
00:27:57|22849.19
00:27:58|22851.75
00:27:59|22852.53
00:28:00|22853.87
00:28:01|22848.56
00:28:02|22850.34
00:28:03|22852.11
00:28:04|22852.11
00:28:05|22853.21
00:28:06|22848.49
00:28:07|22848.49
00:28:09|22848.51
00:28:10|22848.51
00:28:11|22856.9
00:28:11|22854.01
00:28:12|22851.87
00:28:13|22845.
00:28:15|22846.7
00:28:15|22850.09
00:28:17|22850.
00:28:17|22850.85
00:28:18|22852.59
00:28:19|22851.46
00:28:20|22851.35
00:28:22|22849.16
00:28:22|22852.08
00:28:24|22850.58
00:28:25|22848.7
00:28:26|22843.93
00:28:27|22848.13
00:28:28|22850.3
00:28:29|22850.3
00:28:30|22851.36
00:28:31|22854.78
00:28:33|22851.52
00:28:34|22847.66
00:28:35|22846.49
00:28:36|22843.19
00:28:38|22834.53
00:28:38|22832.35
00:28:40|22831.3
00:28:41|22833.28
00:28:42|22836.02
00:28:42|22836.02
00:28:44|22836.02
00:28:45|22841.5
00:28:45|22841.81
00:28:47|22847.28
00:28:48|22847.28
00:28:48|22842.44
00:28:50|22836.58
00:28:51|22842.18
00:28:51|22843.31
00:28:52|22839.74
00:28:54|22841.45
00:28:55|22841.45
00:28:56|22843.53
00:28:58|22842.2
00:28:59|22840.3
00:29:00|22840.3
00:29:01|22841.01
00:29:02|22839.36
00:29:03|22839.23
00:29:04|22838.91
00:29:05|22842.14
00:29:07|22842.04
00:29:08|22842.04
00:29:09|22844.46
00:29:10|22844.63
00:29:11|22844.63
00:29:11|22846.64
00:29:13|22847.25
00:29:14|22844.18
00:29:15|22841.09
00:29:16|22840.48
00:29:17|22838.23
00:29:17|22840.02
00:29:19|22840.02
00:29:19|22841.08
00:29:20|22838.9
00:29:22|22838.84
00:29:23|22835.57
00:29:23|22833.82
00:29:25|22836.68
00:29:26|22836.6
00:29:27|22835.51
00:29:28|22835.51
00:29:28|22835.55
00:29:30|22835.55
00:29:31|22835.55
00:29:31|22831.87
00:29:32|22831.51
00:29:33|22833.79
00:29:34|22836.03
00:29:35|22834.02
00:29:36|22835.44
00:29:37|22833.73
00:29:39|22829.92
00:29:39|22833.63
00:29:41|22833.14
00:29:42|22833.21
00:29:43|22834.91
00:29:44|22834.92
00:29:44|22830.94
00:29:45|22825.22
00:29:46|22823.3
00:29:47|22822.86
00:29:49|22827.21
00:29:49|22825.62
00:29:50|22827.29
00:29:51|22828.86
00:29:53|22816.69
00:29:53|22815.8
00:29:55|22815.01
00:29:57|22811.26
00:29:58|22817.68
00:29:59|22815.05
00:30:00|22813.77
00:30:01|22815.05
00:30:02|22814.33
00:30:04|22812.19
00:30:05|22812.19
00:30:06|22813.12
00:30:07|22812.81
00:30:08|22811.98
00:30:09|22811.23
00:30:10|22814.37
00:30:11|22813.45
00:30:12|22815.21
00:30:13|22819.07
00:30:14|22818.24
00:30:15|22817.01
00:30:16|22817.08
00:30:18|22815.43
00:30:18|22815.66
00:30:20|22811.94
00:30:20|22813.98
00:30:21|22811.5
00:30:22|22812.53
00:30:23|22814.47
00:30:25|22812.44
00:30:25|22813.04
00:30:26|22811.1
00:30:28|22812.84
00:30:29|22812.84
00:30:30|22812.82
00:30:30|22812.82
00:30:31|22812.43
00:30:33|22811.73
00:30:33|22813.66
00:30:35|22811.04
00:30:36|22812.07
00:30:37|22813.6
00:30:38|22809.93
00:30:39|22809.93
00:30:40|22810.33
00:30:41|22808.78
00:30:42|22817.33
00:30:43|22814.73
00:30:44|22814.88
00:30:45|22814.84
00:30:46|22817.12
00:30:47|22818.61
00:30:48|22817.31
00:30:49|22823.86
00:30:50|22823.44
00:30:52|22828.05
00:30:52|22833.16
00:30:53|22831.16
00:30:54|22830.22
00:30:56|22822.93
00:30:58|22826.88
00:30:59|22824.93
00:30:59|22828.59
00:31:00|22824.82
00:31:01|22832.5
00:31:02|22827.13
00:31:03|22828.65
00:31:05|22827.13
00:31:05|22831.93
00:31:06|22828.36
00:31:08|22833.03
00:31:09|22831.43
00:31:10|22833.12
00:31:11|22830.15
00:31:12|22836.88
00:31:13|22833.09
00:31:14|22832.75
00:31:15|22834.41
00:31:16|22833.76
00:31:17|22830.7
00:31:18|22832.75
00:31:19|22829.67
00:31:20|22827.72
00:31:21|22829.96
00:31:22|22829.08
00:31:24|22834.72
00:31:25|22838.43
00:31:26|22836.64
00:31:26|22837.61
00:31:28|22835.01
00:31:29|22831.09
00:31:30|22832.75
00:31:31|22833.74
00:31:31|22834.71
00:31:33|22839.34
00:31:33|22839.15
00:31:34|22835.83
00:31:36|22839.85
00:31:37|22841.77
00:31:38|22838.04
00:31:38|22840.38
00:31:40|22836.25
00:31:40|22839.17
00:31:41|22838.9
00:31:43|22838.9
00:31:43|22838.9
00:31:44|22838.9
00:31:46|22838.9
00:31:47|22839.4
00:31:48|22840.14
00:31:48|22840.14
00:31:49|22837.98
00:31:50|22837.95
00:31:51|22841.23
00:31:53|22841.23
00:31:53|22841.22
00:31:55|22841.96
00:31:56|22839.42
00:31:58|22839.42
00:31:59|22839.42
00:32:00|22842.39
00:32:01|22844.06
00:32:02|22844.75
00:32:04|22841.68
00:32:05|22841.68
00:32:06|22845.71
00:32:07|22841.62
00:32:09|22845.67
00:32:10|22845.05
00:32:10|22842.11
00:32:11|22842.43
00:32:13|22844.21
00:32:13|22842.44
00:32:15|22840.9
00:32:16|22844.97
00:32:16|22844.93
00:32:18|22842.36
00:32:19|22839.6
00:32:20|22842.38
00:32:22|22843.77
00:32:23|22844.67
00:32:23|22839.42
00:32:25|22843.61
00:32:25|22843.59
00:32:26|22843.59
00:32:27|22844.66
00:32:29|22844.66
00:32:30|22840.39
00:32:31|22832.52
00:32:32|22834.78
00:32:33|22830.63
00:32:34|22824.01
00:32:35|22816.68
00:32:36|22821.2
00:32:37|22823.33
00:32:38|22828.58
00:32:39|22825.94
00:32:40|22825.3
00:32:41|22823.13
00:32:42|22817.48
00:32:43|22823.91
00:32:44|22823.91
00:32:45|22820.65
00:32:46|22820.87
00:32:47|22818.7
00:32:48|22823.46
00:32:49|22823.46
00:32:50|22823.44
00:32:51|22823.28
00:32:52|22822.22
00:32:53|22823.35
00:32:54|22820.
00:32:55|22823.22
00:32:56|22821.85
00:32:58|22821.85
00:32:58|22825.94
00:32:59|22826.99
00:33:00|22829.98
00:33:01|22830.98
00:33:02|22831.67
00:33:04|22833.
00:33:05|22833.
00:33:06|22833.
00:33:07|22829.53
00:33:08|22825.17
00:33:10|22828.65
00:33:11|22833.3
00:33:12|22834.7
00:33:13|22832.57
00:33:15|22827.78
00:33:15|22828.92
00:33:17|22825.33
00:33:18|22829.67
00:33:19|22828.17
00:33:20|22825.58
00:33:21|22825.23
00:33:21|22827.89
00:33:23|22827.89
00:33:24|22826.93
00:33:25|22830.57
00:33:26|22831.53
00:33:27|22830.52
00:33:28|22831.53
00:33:29|22828.98
00:33:29|22828.62
00:33:31|22828.63
00:33:31|22828.63
00:33:32|22831.24
00:33:34|22831.24
00:33:34|22828.96
00:33:35|22830.59
00:33:36|22830.59
00:33:38|22830.6
00:33:38|22834.28
00:33:40|22830.49
00:33:41|22832.46
00:33:42|22829.69
00:33:43|22829.7
00:33:44|22829.27
00:33:44|22826.43
00:33:45|22821.05
00:33:47|22817.13
00:33:47|22816.72
00:33:48|22819.82
00:33:50|22819.83
00:33:50|22820.54
00:33:51|22820.52
00:33:53|22817.55
00:33:53|22818.66
00:33:54|22821.73
00:33:55|22821.73
00:33:56|22816.77
00:33:58|22818.23
00:34:00|22817.78
00:34:00|22817.78
00:34:02|22817.82
00:34:03|22817.82
00:34:04|22821.29
00:34:05|22821.38
00:34:06|22822.65
00:34:07|22822.13
00:34:08|22822.93
00:34:09|22822.81
00:34:10|22830.49
00:34:11|22831.06
00:34:12|22832.58
00:34:13|22827.81
00:34:14|22830.58
00:34:15|22832.57
00:34:16|22831.4
00:34:17|22827.42
00:34:18|22825.97
00:34:19|22825.97
00:34:20|22830.61
00:34:21|22830.61
00:34:22|22828.03
00:34:23|22832.59
00:34:24|22832.07
00:34:25|22832.07
00:34:26|22832.95
00:34:27|22832.99
00:34:28|22832.44
00:34:29|22829.36
00:34:30|22843.17
00:34:31|22856.66
00:34:32|22855.77
00:34:33|22860.4
00:34:34|22852.62
00:34:35|22855.59
00:34:36|22854.39
00:34:37|22851.45
00:34:38|22857.55
00:34:39|22851.78
00:34:40|22853.47
00:34:41|22858.55
00:34:42|22854.78
00:34:43|22861.23
00:34:44|22864.04
00:34:45|22864.39
00:34:46|22862.29
00:34:47|22860.64
00:34:48|22862.77
00:34:49|22862.77
00:34:50|22861.67
00:34:51|22863.96
00:34:52|22855.82
00:34:53|22860.28
00:34:54|22855.02
00:34:55|22854.8
00:34:56|22857.35
00:34:57|22857.52
00:34:58|22858.92
00:35:00|22857.7
00:35:01|22858.91
00:35:02|22856.62
00:35:03|22858.12
00:35:04|22853.25
00:35:05|22853.5
00:35:07|22852.92
00:35:08|22850.29
00:35:09|22848.59
00:35:10|22847.71
00:35:10|22848.87
00:35:12|22846.88
00:35:12|22853.82
00:35:14|22848.5
00:35:15|22846.11
00:35:16|22840.21
00:35:17|22841.54
00:35:17|22839.45
00:35:18|22836.71
00:35:19|22836.71
00:35:20|22840.9
00:35:21|22844.84
00:35:23|22844.5
00:35:24|22844.5
00:35:25|22840.67
00:35:26|22836.71
00:35:27|22839.33
00:35:28|22834.16
00:35:29|22827.01
00:35:30|22826.03
00:35:31|22830.12
00:35:32|22827.31
00:35:33|22826.03
00:35:34|22831.25
00:35:35|22831.25
00:35:36|22831.25
00:35:37|22828.79
00:35:38|22828.06
00:35:39|22828.84
00:35:40|22829.89
00:35:41|22827.92
00:35:42|22829.08
00:35:43|22828.32
00:35:44|22830.78
00:35:45|22831.24
00:35:46|22830.01
00:35:47|22830.11
00:35:48|22837.5
00:35:49|22832.49
00:35:50|22832.53
00:35:51|22832.83
00:35:52|22830.88
00:35:53|22830.57
00:35:54|22829.17
00:35:55|22834.01
00:35:56|22834.46
00:35:57|22832.84
00:35:58|22835.53
00:35:59|22836.73
00:36:01|22832.73
00:36:01|22831.91
00:36:03|22831.99
00:36:04|22832.23
00:36:05|22832.53
00:36:07|22834.81
00:36:08|22836.07
00:36:08|22836.07
00:36:10|22839.13
00:36:10|22841.31
00:36:11|22842.94
00:36:13|22842.5
00:36:14|22841.83
00:36:15|22841.83
00:36:16|22842.41
00:36:17|22840.22
00:36:18|22838.31
00:36:20|22836.47
00:36:21|22830.9
00:36:22|22834.71
00:36:23|22834.71
00:36:24|22834.92
00:36:25|22834.55
00:36:26|22833.53
00:36:27|22833.53
00:36:28|22833.53
00:36:30|22837.71
00:36:31|22837.7
00:36:31|22837.71
00:36:33|22836.69
00:36:34|22834.28
00:36:35|22837.05
00:36:36|22830.74
00:36:37|22833.55
00:36:38|22830.74
00:36:39|22834.52
00:36:40|22832.13
00:36:41|22835.83
00:36:42|22834.88
00:36:43|22836.83
00:36:44|22836.83
00:36:45|22836.83
00:36:46|22835.31
00:36:47|22836.08
00:36:49|22833.47
00:36:50|22833.47
00:36:50|22836.49
00:36:52|22833.7
00:36:52|22840.77
00:36:54|22837.87
00:36:55|22839.57
00:36:55|22839.57
00:36:56|22839.57
00:36:57|22839.62
00:36:59|22834.46
00:37:00|22833.76
00:37:00|22831.65
00:37:02|22835.81
00:37:03|22835.81
00:37:05|22835.81
00:37:05|22835.27
00:37:06|22835.27
00:37:08|22834.71
00:37:10|22833.67
00:37:10|22834.85
00:37:11|22833.79
00:37:12|22833.79
00:37:13|22836.42
00:37:15|22834.89
00:37:17|22830.73
00:37:18|22830.02
00:37:19|22828.01
00:37:20|22825.73
00:37:21|22827.83
00:37:21|22826.19
00:37:23|22827.83
00:37:24|22834.18
00:37:25|22834.49
00:37:26|22834.49
00:37:27|22840.4
00:37:28|22834.26
00:37:29|22834.26
00:37:29|22829.49
00:37:30|22830.84
00:37:32|22832.12
00:37:33|22833.57
00:37:34|22829.07
00:37:34|22831.14
00:37:35|22834.46
00:37:37|22831.14
00:37:37|22830.01
00:37:39|22830.01
00:37:40|22832.16
00:37:41|22830.01
00:37:42|22830.09
00:37:43|22830.02
00:37:44|22830.
00:37:45|22830.
00:37:46|22830.
00:37:47|22830.
00:37:48|22830.
00:37:49|22833.45
00:37:50|22833.45
00:37:51|22830.22
00:37:52|22830.25
00:37:53|22832.7
00:37:54|22831.47
00:37:55|22830.84
00:37:56|22831.28
00:37:57|22830.57
00:37:58|22834.89
00:37:59|22832.9
00:38:00|22830.
00:38:01|22830.18
00:38:03|22830.
00:38:04|22830.
00:38:05|22834.05
00:38:07|22830.02
00:38:08|22832.97
00:38:09|22831.4
00:38:10|22831.4
00:38:11|22833.65
00:38:12|22831.17
00:38:13|22832.7
00:38:14|22832.07
00:38:16|22832.07
00:38:17|22830.7
00:38:18|22831.9
00:38:19|22830.
00:38:20|22831.36
00:38:21|22830.1
00:38:22|22832.37
00:38:23|22831.68
00:38:24|22832.37
00:38:25|22831.03
00:38:26|22834.3
00:38:27|22834.3
00:38:28|22831.7
00:38:29|22834.77
00:38:30|22829.69
00:38:31|22834.
00:38:32|22831.44
00:38:33|22829.18
00:38:34|22828.19
00:38:35|22820.29
00:38:37|22822.07
00:38:38|22819.83
00:38:39|22819.99
00:38:40|22820.82
00:38:41|22822.88
00:38:42|22823.91
00:38:43|22823.91
00:38:44|22821.58
00:38:45|22820.02
00:38:47|22820.04
00:38:48|22822.11
00:38:48|22820.09
00:38:50|22819.46
00:38:51|22823.11
00:38:52|22822.11
00:38:53|22819.27
00:38:54|22819.27
00:38:54|22819.27
00:38:56|22823.17
00:38:57|22823.13
00:38:58|22818.64
00:38:59|22818.24
00:39:00|22810.72
00:39:01|22808.8
00:39:01|22809.79
00:39:03|22812.65
00:39:04|22812.65
00:39:06|22814.38
00:39:07|22813.32
00:39:08|22817.14
00:39:09|22816.75
00:39:10|22822.49
00:39:11|22821.28
00:39:12|22821.28
00:39:13|22823.22
00:39:14|22823.22
00:39:15|22825.22
00:39:17|22823.21
00:39:17|22823.22
00:39:19|22828.4
00:39:20|22828.4
00:39:21|22824.5
00:39:22|22823.81
00:39:23|22828.89
00:39:24|22833.53
00:39:26|22831.85
00:39:27|22835.13
00:39:27|22840.
00:39:29|22840.73
00:39:30|22838.54
00:39:31|22838.17
00:39:32|22836.84
00:39:33|22837.84
00:39:34|22840.31
00:39:34|22834.
00:39:36|22836.15
00:39:37|22834.13
00:39:37|22834.13
00:39:39|22835.64
00:39:39|22837.52
00:39:41|22831.54
00:39:42|22833.25
00:39:43|22834.88
00:39:44|22834.88
00:39:44|22834.99
00:39:46|22834.86
00:39:47|22834.85
00:39:48|22834.85
00:39:48|22832.62
00:39:50|22831.5
00:39:51|22830.36
00:39:52|22833.52
00:39:53|22833.52
00:39:54|22832.64
00:39:55|22832.76
00:39:56|22835.68
00:39:57|22838.15
00:39:58|22838.15
00:39:59|22837.48
00:40:00|22836.58
00:40:01|22832.11
00:40:02|22833.46
00:40:04|22833.93
00:40:05|22834.59
00:40:06|22834.6
00:40:08|22834.6
00:40:09|22832.32
00:40:09|22833.73
00:40:11|22832.
00:40:12|22830.88
00:40:13|22833.55
00:40:14|22833.98
00:40:16|22831.85
00:40:16|22832.29
00:40:18|22831.
00:40:19|22830.
00:40:20|22825.4
00:40:21|22821.86
00:40:22|22822.98
00:40:23|22823.16
00:40:24|22820.
00:40:25|22820.91
00:40:26|22818.96
00:40:27|22818.8
00:40:28|22820.72
00:40:29|22820.07
00:40:30|22820.73
00:40:31|22815.
00:40:32|22817.
00:40:33|22817.
00:40:34|22814.01
00:40:35|22814.69
00:40:37|22814.03
00:40:38|22812.78
00:40:38|22815.42
00:40:39|22815.42
00:40:40|22814.12
00:40:42|22816.24
00:40:43|22816.22
00:40:44|22816.31
00:40:45|22815.37
00:40:46|22815.25
00:40:47|22808.06
00:40:48|22807.63
00:40:49|22812.23
00:40:51|22815.16
00:40:52|22817.49
00:40:53|22811.3
00:40:54|22811.3
00:40:55|22811.88
00:40:56|22811.61
00:40:57|22811.61
00:40:57|22814.5
00:40:58|22815.19
00:40:59|22815.35
00:41:01|22818.4
00:41:02|22819.57
00:41:02|22819.57
00:41:04|22816.91
00:41:05|22819.95
00:41:06|22813.27
00:41:08|22808.6
00:41:09|22802.67
00:41:11|22786.53
00:41:12|22786.71
00:41:12|22790.04
00:41:14|22797.55
00:41:15|22798.29
00:41:16|22796.55
00:41:17|22798.83
00:41:17|22795.19
00:41:20|22793.11
00:41:20|22790.
00:41:22|22789.46
00:41:22|22792.4
00:41:23|22792.2
00:41:24|22799.23
00:41:25|22797.14
00:41:26|22791.36
00:41:27|22796.81
00:41:28|22794.7
00:41:30|22799.61
00:41:31|22797.83
00:41:32|22793.75
00:41:33|22799.99
00:41:34|22800.
00:41:35|22795.91
00:41:36|22797.86
00:41:37|22795.1
00:41:38|22796.16
00:41:39|22793.71
00:41:40|22794.77
00:41:41|22792.61
00:41:42|22790.61
00:41:43|22791.08
00:41:44|22790.55
00:41:44|22791.82
00:41:46|22790.99
00:41:47|22790.99
00:41:48|22789.31
00:41:48|22790.76
00:41:50|22796.34
00:41:51|22793.68
00:41:52|22793.67
00:41:53|22791.28
00:41:53|22792.11
00:41:55|22797.84
00:41:57|22797.39
00:41:57|22797.39
00:41:58|22794.51
00:41:59|22794.51
00:42:00|22797.08
00:42:01|22793.5
00:42:02|22792.65
00:42:03|22792.99
00:42:04|22789.46
00:42:06|22792.47
00:42:07|22792.43
00:42:09|22788.31
00:42:09|22791.54
00:42:10|22793.7
00:42:11|22791.84
00:42:12|22791.84
00:42:14|22795.59
00:42:15|22795.59
00:42:17|22790.11
00:42:18|22793.4
00:42:20|22786.91
00:42:20|22787.04
00:42:21|22788.67
00:42:22|22791.58
00:42:23|22791.56
00:42:24|22790.57
00:42:25|22788.82
00:42:26|22790.11
00:42:27|22785.24
00:42:28|22790.27
00:42:29|22790.27
00:42:30|22786.76
00:42:31|22786.76
00:42:32|22790.36
00:42:33|22791.29
00:42:34|22787.04
00:42:35|22790.13
00:42:36|22790.13
00:42:37|22793.36
00:42:38|22790.66
00:42:39|22786.01
00:42:40|22782.16
00:42:41|22780.74
00:42:42|22780.66
00:42:43|22782.13
00:42:44|22782.3
00:42:46|22779.95
00:42:47|22781.49
00:42:47|22783.5
00:42:49|22780.43
00:42:50|22779.94
00:42:50|22785.63
00:42:51|22783.28
00:42:52|22780.57
00:42:53|22785.62
00:42:55|22784.82
00:42:57|22780.63
00:42:57|22782.19
00:42:58|22777.24
00:42:59|22777.49
00:43:00|22779.51
00:43:01|22780.65
00:43:02|22780.65
00:43:03|22780.58
00:43:04|22780.79
00:43:05|22780.52
00:43:07|22783.
00:43:08|22780.23
00:43:09|22780.79
00:43:10|22783.98
00:43:12|22781.08
00:43:13|22781.57
00:43:14|22780.1
00:43:15|22776.5
00:43:15|22781.15
00:43:17|22779.82
00:43:18|22785.98
00:43:19|22782.99
00:43:21|22775.21
00:43:21|22777.74
00:43:22|22778.85
00:43:23|22779.7
00:43:25|22779.47
00:43:26|22779.01
00:43:27|22779.01
00:43:28|22779.01
00:43:29|22778.96
00:43:30|22776.66
00:43:31|22776.1
00:43:33|22776.37
00:43:33|22779.03
00:43:34|22778.92
00:43:35|22783.91
00:43:36|22784.44
00:43:37|22782.71
00:43:38|22784.93
00:43:39|22784.93
00:43:40|22784.9
00:43:41|22779.46
00:43:42|22784.86
00:43:43|22783.33
00:43:44|22780.68
00:43:45|22780.68
00:43:46|22783.02
00:43:47|22783.02
00:43:48|22780.62
00:43:49|22783.01
00:43:50|22784.86
00:43:51|22783.33
00:43:52|22783.33
00:43:53|22786.5
00:43:54|22782.72
00:43:55|22782.72
00:43:56|22782.72
00:43:57|22781.76
00:43:58|22782.45
00:43:59|22783.26
00:44:00|22778.23
00:44:01|22785.79
00:44:02|22784.36
00:44:03|22783.71
00:44:04|22789.15
00:44:05|22789.66
00:44:06|22794.09
00:44:07|22802.82
00:44:08|22802.81
00:44:09|22798.69
00:44:10|22794.91
00:44:12|22794.36
00:44:12|22794.36
00:44:15|22797.97
00:44:15|22798.71
00:44:16|22796.37
00:44:17|22800.93
00:44:19|22795.5
00:44:19|22798.15
00:44:21|22799.07
00:44:22|22799.07
00:44:23|22798.08
00:44:24|22798.08
00:44:25|22798.08
00:44:26|22798.47
00:44:27|22797.12
00:44:27|22800.4
00:44:29|22794.36
00:44:30|22791.12
00:44:31|22784.41
00:44:32|22784.54
00:44:33|22784.72
00:44:34|22785.75
00:44:35|22785.75
00:44:36|22780.93
00:44:37|22779.48
00:44:38|22783.44
00:44:39|22761.58
00:44:40|22763.88
00:44:41|22766.38
00:44:42|22764.8
00:44:43|22765.26
00:44:44|22768.77
00:44:45|22770.
00:44:46|22770.75
00:44:47|22771.52
00:44:48|22768.74
00:44:49|22772.32
00:44:50|22768.75
00:44:51|22770.08
00:44:52|22768.96
00:44:53|22769.03
00:44:54|22768.66
00:44:55|22768.72
00:44:56|22768.44
00:44:57|22767.09
00:44:58|22764.7
00:44:59|22761.92
00:45:00|22766.56
00:45:01|22763.73
00:45:02|22767.71
00:45:03|22772.89
00:45:04|22769.46
00:45:05|22769.46
00:45:06|22767.17
00:45:07|22766.38
00:45:09|22770.35
00:45:09|22775.51
00:45:12|22778.14
00:45:12|22779.53
00:45:13|22779.47
00:45:14|22771.9
00:45:16|22768.96
00:45:17|22773.2
00:45:18|22765.03
00:45:19|22766.66
00:45:20|22768.27
00:45:21|22768.45
00:45:22|22770.03
00:45:23|22772.45
00:45:24|22770.89
00:45:24|22767.4
00:45:27|22775.08
00:45:28|22766.2
00:45:28|22772.61
00:45:29|22769.79
00:45:30|22773.47
00:45:32|22772.77
00:45:32|22767.4
00:45:34|22765.84
00:45:35|22765.31
00:45:35|22767.01
00:45:36|22764.4
00:45:38|22767.3
00:45:39|22764.24
00:45:39|22767.39
00:45:40|22767.4
00:45:41|22765.84
00:45:42|22769.06
00:45:43|22766.71
00:45:44|22765.47
00:45:45|22763.94
00:45:47|22771.75
00:45:47|22769.11
00:45:49|22770.18
00:45:49|22780.
00:45:51|22776.37
00:45:51|22776.37
00:45:52|22775.9
00:45:54|22775.1
00:45:54|22776.71
00:45:56|22776.71
00:45:56|22776.71
00:45:58|22776.71
00:45:59|22776.71
00:45:59|22777.62
00:46:01|22777.62
00:46:01|22775.8
00:46:03|22777.61
00:46:04|22777.62
00:46:04|22776.73
00:46:05|22777.4
00:46:06|22779.96
00:46:07|22779.9
00:46:08|22778.73
00:46:09|22776.46
00:46:10|22779.89
00:46:12|22767.44
00:46:13|22772.13
00:46:14|22774.48
00:46:15|22774.49
00:46:17|22776.32
00:46:18|22772.8
00:46:19|22772.8
00:46:20|22774.6
00:46:20|22774.57
00:46:21|22773.36
00:46:23|22772.67
00:46:23|22774.67
00:46:25|22774.71
00:46:26|22774.35
00:46:27|22777.29
00:46:28|22775.28
00:46:29|22773.13
00:46:30|22773.13
00:46:31|22773.41
00:46:33|22773.98
00:46:34|22773.98
00:46:35|22775.94
00:46:36|22774.5
00:46:37|22777.99
00:46:37|22780.1
00:46:38|22783.2
00:46:40|22781.22
00:46:41|22779.26
00:46:41|22777.68
00:46:43|22777.49
00:46:43|22777.93
00:46:44|22776.62
00:46:46|22775.24
00:46:46|22776.38
00:46:47|22774.11
00:46:48|22776.46
00:46:49|22776.46
00:46:51|22777.22
00:46:52|22774.25
00:46:53|22774.25
00:46:53|22781.76
00:46:54|22779.
00:46:55|22779.68
00:46:56|22780.87
00:46:57|22781.44
00:46:59|22781.44
00:47:00|22781.3
00:47:01|22781.3
00:47:02|22781.3
00:47:02|22779.03
00:47:03|22779.03
00:47:05|22777.53
00:47:05|22779.79
00:47:07|22777.18
00:47:07|22778.28
00:47:08|22777.91
00:47:09|22777.91
00:47:11|22779.79
00:47:13|22781.3
00:47:14|22781.3
00:47:15|22778.89
00:47:16|22778.89
00:47:17|22778.12
00:47:18|22781.3
00:47:19|22778.87
00:47:21|22781.28
00:47:22|22779.02
00:47:24|22777.23
00:47:25|22778.
00:47:25|22778.44
00:47:27|22781.46
00:47:28|22779.08
00:47:29|22777.94
00:47:30|22779.61
00:47:31|22777.47
00:47:32|22777.16
00:47:33|22777.16
00:47:34|22776.8
00:47:35|22776.34
00:47:36|22776.34
00:47:37|22778.81
00:47:38|22778.81
00:47:40|22778.79
00:47:41|22777.15
00:47:42|22777.16
00:47:42|22778.73
00:47:43|22776.14
00:47:44|22776.14
00:47:45|22776.14
00:47:47|22776.33
00:47:47|22776.33
00:47:49|22776.33
00:47:50|22777.39
00:47:51|22777.1
00:47:52|22776.03
00:47:53|22777.38
00:47:54|22778.83
00:47:56|22776.14
00:47:56|22778.73
00:47:58|22778.97
00:47:58|22778.97
00:48:00|22776.02
00:48:01|22777.62
00:48:02|22768.73
00:48:03|22773.52
00:48:04|22773.52
00:48:05|22772.34
00:48:06|22776.88
00:48:07|22778.08
00:48:08|22777.39
00:48:09|22777.24
00:48:10|22773.17
00:48:11|22781.76
00:48:13|22792.04
00:48:14|22789.03
00:48:16|22793.15
00:48:16|22792.05
00:48:17|22788.55
00:48:18|22786.37
00:48:19|22779.57
00:48:21|22781.44
00:48:23|22783.67
00:48:24|22780.92
00:48:25|22780.92
00:48:26|22780.2
00:48:27|22783.63
00:48:28|22783.63
00:48:29|22784.22
00:48:29|22785.07
00:48:30|22784.54
00:48:33|22784.42
00:48:33|22780.41
00:48:34|22784.43
00:48:35|22784.69
00:48:36|22784.69
00:48:38|22780.83
00:48:39|22777.42
00:48:40|22773.21
00:48:41|22775.41
00:48:42|22777.21
00:48:43|22776.14
00:48:43|22780.03
00:48:44|22777.88
00:48:46|22780.8
00:48:47|22778.36
00:48:47|22778.36
00:48:49|22775.2
00:48:50|22776.39
00:48:51|22776.35
00:48:51|22776.35
00:48:52|22776.35
00:48:54|22774.13
00:48:55|22774.6
00:48:56|22776.33
00:48:58|22778.14
00:48:58|22776.87
00:48:59|22778.95
00:49:00|22776.78
00:49:01|22779.08
00:49:02|22780.29
00:49:03|22787.02
00:49:04|22790.
00:49:05|22790.83
00:49:06|22791.38
00:49:07|22788.16
00:49:08|22789.2
00:49:09|22792.27
00:49:10|22792.
00:49:11|22795.68
00:49:13|22790.95
00:49:15|22791.92
00:49:16|22791.92
00:49:17|22793.98
00:49:18|22793.53
00:49:19|22795.99
00:49:20|22795.99
00:49:22|22794.82
00:49:23|22793.2
00:49:24|22795.48
00:49:25|22793.76
00:49:26|22797.54
00:49:27|22797.54
00:49:28|22794.73
00:49:29|22796.14
00:49:30|22796.17
00:49:31|22795.69
00:49:32|22803.08
00:49:33|22808.1
00:49:34|22812.97
00:49:35|22810.27
00:49:35|22807.51
00:49:37|22812.45
00:49:38|22811.1
00:49:40|22834.
00:49:40|22835.44
00:49:41|22838.97
00:49:42|22836.47
00:49:43|22840.25
00:49:44|22834.95
00:49:45|22837.98
00:49:46|22834.69
00:49:47|22832.2
00:49:49|22848.1
00:49:50|22852.51
00:49:51|22848.65
00:49:52|22846.39
00:49:53|22844.97
00:49:54|22843.83
00:49:55|22846.74
00:49:55|22845.23
00:49:57|22842.36
00:49:57|22842.62
00:49:59|22842.6
00:50:00|22839.22
00:50:01|22839.98
00:50:03|22836.58
00:50:03|22839.81
00:50:04|22843.24
00:50:05|22837.5
00:50:06|22840.52
00:50:07|22841.68
00:50:08|22837.73
00:50:09|22840.77
00:50:11|22837.4
00:50:12|22838.73
00:50:13|22838.72
00:50:15|22841.4
00:50:16|22841.07
00:50:16|22841.23
00:50:18|22836.06
00:50:20|22830.46
00:50:20|22833.91
00:50:22|22830.28
00:50:23|22834.05
00:50:24|22826.45
00:50:25|22830.11
00:50:27|22824.06
00:50:27|22823.81
00:50:28|22823.2
00:50:29|22826.49
00:50:30|22823.74
00:50:31|22823.77
00:50:32|22829.42
00:50:34|22826.34
00:50:35|22827.14
00:50:37|22817.51
00:50:37|22817.88
00:50:38|22816.43
00:50:39|22814.06
00:50:40|22813.45
00:50:41|22813.42
00:50:42|22816.84
00:50:43|22816.97
00:50:44|22811.98
00:50:45|22810.67
00:50:46|22816.78
00:50:47|22815.73
00:50:48|22819.96
00:50:49|22817.14
00:50:50|22813.82
00:50:51|22810.62
00:50:52|22812.65
00:50:53|22810.09
00:50:54|22812.56
00:50:55|22811.38
00:50:56|22811.34
00:50:57|22810.25
00:50:58|22809.69
00:50:59|22812.95
00:51:00|22812.39
00:51:01|22812.46
00:51:02|22810.46
00:51:03|22812.16
00:51:04|22814.8
00:51:05|22812.33
00:51:06|22816.37
00:51:07|22812.43
00:51:08|22809.72
00:51:09|22811.9
00:51:10|22811.61
00:51:11|22808.56
00:51:12|22810.27
00:51:13|22810.85
00:51:15|22816.39
00:51:16|22816.39
00:51:18|22811.47
00:51:18|22811.47
00:51:20|22813.26
00:51:22|22811.38
00:51:23|22813.08
00:51:24|22813.03
00:51:25|22811.19
00:51:26|22808.6
00:51:26|22811.47
00:51:28|22806.92
00:51:29|22808.1
00:51:30|22809.57
00:51:31|22811.92
00:51:32|22809.28
00:51:34|22806.55
00:51:34|22806.55
00:51:35|22811.91
00:51:36|22813.
00:51:37|22811.17
00:51:38|22806.65
00:51:39|22809.06
00:51:41|22810.16
00:51:42|22810.16
00:51:43|22810.16
00:51:44|22811.82
00:51:45|22813.36
00:51:46|22813.37
00:51:47|22818.31
00:51:48|22816.93
00:51:49|22817.6
00:51:50|22816.81
00:51:51|22816.8
00:51:52|22816.8
00:51:53|22811.43
00:51:53|22817.8
00:51:55|22815.01
00:51:56|22813.14
00:51:57|22815.35
00:51:58|22812.42
00:51:59|22825.
00:52:00|22828.5
00:52:01|22828.44
00:52:01|22826.8
00:52:03|22825.63
00:52:04|22833.33
00:52:05|22831.25
00:52:06|22832.45
00:52:06|22829.23
00:52:08|22830.46
00:52:09|22830.2
00:52:10|22826.
00:52:10|22828.16
00:52:12|22831.03
00:52:12|22833.55
00:52:14|22835.32
00:52:15|22833.32
00:52:17|22833.02
00:52:18|22828.35
00:52:20|22828.02
00:52:20|22827.32
00:52:21|22828.19
00:52:23|22828.19
00:52:25|22828.31
00:52:25|22828.19
00:52:26|22828.19
00:52:28|22831.54
00:52:29|22828.27
00:52:30|22828.27
00:52:31|22828.27
00:52:32|22831.08
00:52:34|22825.81
00:52:34|22827.5
00:52:35|22822.2
00:52:36|22819.03
00:52:37|22819.38
00:52:38|22818.57
00:52:39|22819.
00:52:40|22816.01
00:52:41|22816.01
00:52:42|22817.47
00:52:43|22817.32
00:52:44|22817.32
00:52:45|22817.46
00:52:46|22815.32
00:52:48|22811.43
00:52:49|22812.09
00:52:50|22809.84
00:52:50|22812.09
00:52:52|22811.56
00:52:52|22811.56
00:52:54|22812.32
00:52:55|22813.07
00:52:56|22816.21
00:52:56|22816.77
00:52:58|22816.82
00:52:59|22816.82
00:52:59|22814.45
00:53:00|22818.09
00:53:02|22814.5
00:53:03|22815.87
00:53:04|22820.02
00:53:05|22818.02
00:53:07|22823.89
00:53:07|22823.89
00:53:08|22815.78
00:53:10|22820.31
00:53:10|22825.16
00:53:11|22831.07
00:53:13|22829.47
00:53:14|22828.11
00:53:15|22827.16
00:53:16|22829.18
00:53:17|22825.34
00:53:18|22823.06
00:53:19|22823.06
00:53:19|22822.35
00:53:21|22822.35
00:53:22|22826.92
00:53:23|22822.83
00:53:24|22826.87
00:53:25|22826.89
00:53:26|22826.89
00:53:27|22825.87
00:53:27|22824.01
00:53:29|22824.01
00:53:30|22822.38
00:53:31|22822.38
00:53:33|22825.68
00:53:33|22820.62
00:53:34|22804.19
00:53:36|22807.71
00:53:37|22804.79
00:53:38|22804.19
00:53:39|22806.51
00:53:40|22800.3
00:53:41|22797.85
00:53:42|22799.98
00:53:44|22802.81
00:53:44|22807.01
00:53:45|22797.56
00:53:46|22794.73
00:53:47|22795.64
00:53:48|22796.32
00:53:49|22795.8
00:53:50|22798.23
00:53:51|22795.59
00:53:52|22796.9
00:53:53|22800.18
00:53:54|22800.97
00:53:55|22798.79
00:53:56|22798.79
00:53:57|22792.94
00:53:58|22797.65
00:53:59|22798.78
00:54:00|22799.82
00:54:01|22798.92
00:54:03|22804.19
00:54:04|22803.05
00:54:06|22797.56
00:54:06|22797.56
00:54:07|22800.12
00:54:08|22800.12
00:54:09|22800.12
00:54:10|22800.12
00:54:11|22800.78
00:54:12|22800.
00:54:13|22803.3
00:54:14|22804.57
00:54:15|22804.04
00:54:16|22804.04
00:54:17|22804.04
00:54:18|22808.5
00:54:20|22806.21
00:54:21|22807.29
00:54:22|22806.08
00:54:23|22804.86
00:54:24|22802.84
00:54:26|22806.66
00:54:27|22808.52
00:54:28|22805.44
00:54:30|22804.61
00:54:30|22802.73
00:54:31|22800.02
00:54:32|22802.02
00:54:34|22803.24
00:54:35|22804.37
00:54:36|22804.3
00:54:37|22801.72
00:54:38|22802.48
00:54:39|22806.44
00:54:40|22802.89
00:54:41|22803.8
00:54:42|22802.14
00:54:43|22802.14
00:54:44|22802.14
00:54:45|22802.14
00:54:46|22802.15
00:54:47|22803.86
00:54:48|22803.86
00:54:49|22802.98
00:54:50|22802.98
00:54:51|22802.98
00:54:51|22803.45
00:54:53|22802.15
00:54:54|22799.32
00:54:55|22804.68
00:54:56|22802.44
00:54:57|22799.61
00:54:58|22804.69
00:54:58|22802.39
00:55:00|22798.36
00:55:01|22800.67
00:55:03|22799.08
00:55:03|22801.35
00:55:04|22801.51
00:55:05|22803.22
00:55:06|22803.22
00:55:07|22803.2
00:55:08|22804.34
00:55:09|22805.03
00:55:10|22803.27
00:55:11|22802.43
00:55:13|22800.83
00:55:14|22801.36
00:55:15|22801.35
00:55:16|22799.77
00:55:17|22802.58
00:55:17|22802.58
00:55:20|22803.47
00:55:21|22809.15
00:55:22|22806.16
00:55:22|22806.62
00:55:25|22805.09
00:55:25|22805.99
00:55:26|22806.
00:55:27|22806.52
00:55:28|22806.52
00:55:29|22803.4
00:55:30|22807.09
00:55:31|22807.09
00:55:32|22800.98
00:55:33|22803.38
00:55:34|22801.6
00:55:35|22806.62
00:55:36|22808.1
00:55:37|22807.56
00:55:39|22801.91
00:55:40|22801.92
00:55:41|22801.89
00:55:42|22800.
00:55:43|22801.07
00:55:44|22799.49
00:55:45|22801.1
00:55:46|22801.1
00:55:46|22803.82
00:55:48|22800.37
00:55:48|22800.43
00:55:50|22805.2
00:55:51|22802.57
00:55:52|22798.73
00:55:53|22798.76
00:55:54|22797.74
00:55:55|22798.12
00:55:56|22798.52
00:55:57|22798.3
00:55:58|22798.3
00:55:59|22797.74
00:56:00|22799.4
00:56:00|22799.4
00:56:01|22803.1
00:56:03|22800.23
00:56:05|22800.23
00:56:05|22801.54
00:56:06|22801.54
00:56:07|22795.93
00:56:08|22795.88
00:56:09|22796.55
00:56:10|22794.56
00:56:11|22796.96
00:56:12|22799.25
00:56:13|22795.73
00:56:14|22795.73
00:56:15|22798.92
00:56:16|22798.92
00:56:17|22800.36
00:56:18|22803.31
00:56:19|22803.78
00:56:21|22809.69
00:56:23|22807.49
00:56:23|22807.42
00:56:24|22806.03
00:56:26|22808.01
00:56:27|22807.23
00:56:28|22810.15
00:56:29|22809.27
00:56:30|22807.46
00:56:31|22810.18
00:56:31|22810.18
00:56:33|22808.32
00:56:34|22806.33
00:56:35|22808.32
00:56:35|22808.32
00:56:37|22805.42
00:56:38|22807.04
00:56:39|22807.15
00:56:40|22807.79
00:56:41|22807.79
00:56:42|22807.59
00:56:43|22806.33
00:56:44|22803.47
00:56:45|22804.41
00:56:46|22802.83
00:56:47|22801.61
00:56:48|22804.9
00:56:48|22806.02
00:56:49|22806.02
00:56:51|22801.62
00:56:52|22802.63
00:56:52|22801.6
00:56:54|22801.9
00:56:55|22801.9
00:56:56|22804.53
00:56:57|22804.92
00:56:59|22800.24
00:56:59|22800.75
00:57:00|22799.04
00:57:01|22801.27
00:57:02|22801.55
00:57:03|22800.
00:57:04|22801.28
00:57:05|22807.77
00:57:07|22806.22
00:57:08|22805.98
00:57:09|22800.77
00:57:10|22800.37
00:57:10|22800.37
00:57:11|22800.
00:57:13|22800.19
00:57:14|22803.28
00:57:14|22806.6
00:57:16|22811.21
00:57:17|22812.24
00:57:18|22808.92
00:57:20|22810.11
00:57:20|22809.56
00:57:21|22811.52
00:57:22|22812.23
00:57:23|22812.23
00:57:25|22808.77
00:57:27|22808.03
00:57:28|22803.11
00:57:29|22803.11
00:57:31|22802.73
00:57:31|22802.73
00:57:33|22803.31
00:57:33|22803.31
00:57:35|22803.31
00:57:36|22803.31
00:57:37|22802.85
00:57:39|22800.64
00:57:39|22801.44
00:57:40|22801.44
00:57:41|22803.14
00:57:42|22803.14
00:57:44|22804.91
00:57:45|22804.91
00:57:46|22803.77
00:57:47|22807.69
00:57:48|22801.31
00:57:48|22803.53
00:57:50|22801.
00:57:51|22803.01
00:57:52|22806.28
00:57:53|22804.82
00:57:54|22803.43
00:57:55|22804.92
00:57:55|22804.92
00:57:57|22802.28
00:57:57|22801.56
00:57:59|22801.16
00:58:00|22801.16
00:58:00|22801.78
00:58:02|22803.57
00:58:03|22803.51
00:58:04|22813.36
00:58:05|22812.29
00:58:05|22810.78
00:58:07|22803.94
00:58:08|22801.03
00:58:09|22800.32
00:58:10|22799.51
00:58:10|22798.33
00:58:12|22795.25
00:58:12|22799.27
00:58:13|22799.91
00:58:14|22802.83
00:58:17|22801.62
00:58:17|22801.5
00:58:18|22795.93
00:58:19|22795.93
00:58:20|22799.62
00:58:22|22800.96
00:58:24|22802.63
00:58:24|22802.63
00:58:25|22803.04
00:58:26|22800.96
00:58:27|22802.11
00:58:29|22800.42
00:58:30|22802.19
00:58:30|22800.67
00:58:33|22800.69
00:58:33|22800.69
00:58:34|22800.67
00:58:35|22798.94
00:58:36|22798.94
00:58:37|22801.93
00:58:38|22801.93
00:58:39|22801.93
00:58:40|22801.91
00:58:41|22801.91
00:58:42|22801.91
00:58:43|22803.26
00:58:44|22801.93
00:58:45|22803.55
00:58:46|22801.92
00:58:47|22801.92
00:58:48|22801.92
00:58:49|22803.07
00:58:50|22801.92
00:58:51|22801.92
00:58:52|22803.95
00:58:53|22801.91
00:58:54|22801.91
00:58:55|22804.35
00:58:56|22801.73
00:58:57|22803.49
00:58:58|22803.7
00:59:00|22799.44
00:59:01|22802.98
00:59:02|22802.86
00:59:03|22800.52
00:59:05|22786.01
00:59:05|22789.1
00:59:06|22790.8
00:59:07|22788.22
00:59:09|22788.41
00:59:10|22785.28
00:59:11|22785.06
00:59:12|22791.26
00:59:13|22787.41
00:59:14|22791.42
00:59:14|22791.
00:59:15|22792.78
00:59:17|22791.92
00:59:18|22794.13
00:59:19|22789.32
00:59:20|22789.32
00:59:21|22793.19
00:59:22|22793.23
00:59:24|22790.48
00:59:25|22790.4
00:59:27|22790.47
00:59:28|22790.47
00:59:29|22790.4
00:59:30|22788.48
00:59:31|22788.48
00:59:32|22791.9
00:59:34|22790.15
00:59:34|22790.15
00:59:35|22792.02
00:59:36|22792.18
00:59:37|22792.28
00:59:38|22791.55
00:59:39|22791.21
00:59:40|22791.41
00:59:41|22798.91
00:59:43|22799.64
00:59:44|22799.67
00:59:44|22797.55
00:59:46|22798.6
00:59:47|22804.45
00:59:48|22802.73
00:59:49|22796.2
00:59:51|22789.05
00:59:51|22789.04
00:59:53|22793.02
00:59:54|22793.19
00:59:55|22791.42
00:59:56|22793.84
00:59:56|22794.02
00:59:58|22794.02
00:59:59|22792.06
01:00:00|22791.92
01:00:01|22791.99
01:00:02|22788.55
01:00:03|22788.82
01:00:04|22792.3
01:00:05|22793.17
01:00:06|22792.47
01:00:07|22797.54
01:00:08|22796.8
01:00:09|22794.92
01:00:11|22806.07
01:00:12|22806.81
01:00:13|22806.81
01:00:14|22801.83
01:00:15|22805.5
01:00:16|22805.5
01:00:17|22804.43
01:00:18|22804.43
01:00:19|22804.3
01:00:20|22798.15
01:00:20|22804.47
01:00:22|22800.12
01:00:23|22799.04
01:00:25|22801.11
01:00:25|22801.38
01:00:26|22801.38
01:00:27|22801.38
01:00:29|22801.31
01:00:31|22802.45
01:00:31|22798.19
01:00:33|22800.33
01:00:34|22800.33
01:00:35|22796.01
01:00:36|22798.02
01:00:37|22798.45
01:00:38|22798.63
01:00:39|22798.63
01:00:40|22798.63
01:00:41|22796.97
01:00:42|22800.3
01:00:43|22797.
01:00:44|22800.3
01:00:45|22799.53
01:00:46|22799.5
01:00:47|22796.72
01:00:49|22796.72
01:00:49|22796.71
01:00:50|22796.71
01:00:51|22798.73
01:00:52|22798.66
01:00:53|22795.12
01:00:54|22795.12
01:00:55|22799.93
01:00:56|22800.3
01:00:57|22797.01
01:00:58|22797.54
01:00:59|22797.54
01:01:00|22798.55
01:01:01|22798.09
01:01:02|22798.36
01:01:03|22795.99
01:01:04|22798.25
01:01:05|22797.
01:01:06|22795.7
01:01:07|22797.21
01:01:09|22797.21
01:01:10|22796.03
01:01:12|22798.05
01:01:12|22798.12
01:01:13|22798.12
01:01:14|22797.15
01:01:15|22794.11
01:01:16|22786.8
01:01:17|22784.19
01:01:18|22784.28
01:01:19|22787.16
01:01:20|22783.12
01:01:21|22783.96
01:01:23|22784.13
01:01:24|22784.14
01:01:25|22784.11
01:01:27|22781.4
01:01:28|22778.35
01:01:29|22779.91
01:01:30|22782.97
01:01:31|22778.24
01:01:32|22779.68
01:01:33|22777.89
01:01:34|22780.65
01:01:35|22778.92
01:01:36|22779.91
01:01:37|22779.73
01:01:38|22776.81
01:01:39|22776.33
01:01:40|22772.47
01:01:41|22778.32
01:01:43|22778.62
01:01:44|22776.34
01:01:45|22772.
01:01:45|22776.02
01:01:46|22772.07
01:01:48|22776.03
01:01:49|22776.04
01:01:49|22772.84
01:01:51|22772.3
01:01:52|22778.24
01:01:53|22776.64
01:01:54|22779.9
01:01:55|22778.27
01:01:56|22777.63
01:01:56|22776.78
01:01:57|22776.92
01:01:59|22777.01
01:02:00|22776.49
01:02:01|22774.76
01:02:01|22777.18
01:02:03|22777.18
01:02:04|22773.89
01:02:05|22775.19
01:02:06|22775.17
01:02:07|22773.96
01:02:08|22775.15
01:02:08|22775.15
01:02:10|22775.15
01:02:10|22777.81
01:02:11|22771.24
01:02:13|22775.4
01:02:14|22775.39
01:02:15|22778.45
01:02:15|22775.81
01:02:17|22776.83
01:02:18|22776.83
01:02:19|22775.15
01:02:19|22775.73
01:02:21|22771.3
01:02:22|22772.84
01:02:23|22773.06
01:02:25|22774.3
01:02:25|22773.35
01:02:27|22770.63
01:02:29|22773.59
01:02:29|22773.59
01:02:31|22773.58
01:02:32|22771.7
01:02:33|22775.36
01:02:35|22773.97
01:02:35|22772.37
01:02:36|22770.3
01:02:37|22772.58
01:02:38|22772.36
01:02:39|22775.45
01:02:40|22774.84
01:02:42|22771.44
01:02:43|22771.44
01:02:44|22769.73
01:02:45|22766.
01:02:46|22768.03
01:02:47|22763.99
01:02:48|22763.98
01:02:49|22760.72
01:02:50|22765.71
01:02:52|22764.41
01:02:52|22761.52
01:02:54|22766.98
01:02:55|22765.3
01:02:56|22763.83
01:02:57|22763.92
01:02:58|22762.6
01:02:59|22762.6
01:03:00|22761.77
01:03:01|22765.63
01:03:01|22763.92
01:03:03|22762.74
01:03:04|22769.62
01:03:05|22770.
01:03:07|22770.
01:03:07|22769.06
01:03:08|22768.79
01:03:09|22768.79
01:03:10|22771.63
01:03:12|22772.34
01:03:13|22768.38
01:03:14|22768.05
01:03:14|22769.98
01:03:16|22769.98
01:03:17|22768.09
01:03:18|22771.05
01:03:19|22770.87
01:03:20|22767.21
01:03:21|22767.24
01:03:22|22768.77
01:03:22|22768.75
01:03:24|22766.17
01:03:25|22777.36
01:03:26|22771.13
01:03:26|22773.43
01:03:27|22770.95
01:03:30|22771.08
01:03:30|22765.74
01:03:32|22765.69
01:03:34|22764.03
01:03:34|22763.24
01:03:35|22767.39
01:03:37|22767.8
01:03:38|22772.73
01:03:40|22765.99
01:03:41|22765.66
01:03:43|22760.07
01:03:44|22762.62
01:03:45|22760.89
01:03:45|22763.07
01:03:46|22764.42
01:03:48|22761.81
01:03:48|22767.15
01:03:50|22771.1
01:03:51|22767.12
01:03:51|22768.96
01:03:53|22764.71
01:03:54|22761.18
01:03:55|22765.09
01:03:56|22765.09
01:03:57|22772.73
01:03:57|22768.4
01:03:59|22767.4
01:04:00|22762.96
01:04:01|22768.67
01:04:02|22768.66
01:04:04|22768.99
01:04:04|22771.08
01:04:05|22777.96
01:04:06|22767.43
01:04:07|22764.61
01:04:08|22765.36
01:04:09|22765.38
01:04:10|22765.38
01:04:12|22766.32
01:04:13|22769.1
01:04:14|22769.79
01:04:14|22769.79
01:04:16|22768.98
01:04:16|22769.38
01:04:17|22773.51
01:04:18|22773.51
01:04:19|22773.51
01:04:21|22775.86
01:04:22|22777.54
01:04:23|22774.18
01:04:24|22774.89
01:04:25|22774.34
01:04:26|22772.76
01:04:27|22771.86
01:04:28|22772.98
01:04:30|22768.92
01:04:31|22772.76
01:04:32|22772.84
01:04:34|22771.95
01:04:35|22771.95
01:04:36|22771.87
01:04:37|22771.83
01:04:38|22770.11
01:04:39|22770.11
01:04:40|22769.62
01:04:40|22769.62
01:04:42|22769.63
01:04:42|22771.76
01:04:44|22773.83
01:04:44|22776.28
01:04:45|22776.28
01:04:47|22773.72
01:04:47|22765.18
01:04:49|22759.23
01:04:50|22762.37
01:04:51|22763.73
01:04:52|22759.28
01:04:53|22764.13
01:04:54|22767.63
01:04:55|22760.88
01:04:56|22761.33
01:04:58|22764.96
01:04:59|22764.96
01:04:59|22762.62
01:05:00|22769.09
01:05:02|22764.81
01:05:02|22769.14
01:05:03|22769.14
01:05:05|22764.63
01:05:05|22764.63
01:05:07|22763.47
01:05:07|22767.85
01:05:08|22767.27
01:05:09|22767.82
01:05:11|22767.82
01:05:12|22763.71
01:05:13|22768.88
01:05:13|22770.56
01:05:14|22770.56
01:05:15|22767.28
01:05:16|22770.53
01:05:18|22770.52
01:05:18|22772.28
01:05:20|22772.28
01:05:20|22775.77
01:05:22|22779.16
01:05:23|22777.87
01:05:24|22773.78
01:05:25|22773.78
01:05:25|22775.99
01:05:30|22772.97
01:05:31|22775.98
01:05:32|22775.98
01:05:33|22775.81
01:05:34|22774.06
01:05:36|22774.8
01:05:36|22774.26
01:05:37|22773.61
01:05:38|22775.83
01:05:40|22773.56
01:05:41|22776.32
01:05:41|22776.31
01:05:43|22773.1
01:05:44|22772.75
01:05:45|22770.15
01:05:46|22768.53
01:05:47|22769.56
01:05:48|22768.53
01:05:49|22772.93
01:05:50|22770.74
01:05:51|22768.58
01:05:52|22772.
01:05:53|22772.
01:05:54|22772.
01:05:55|22771.95
01:05:56|22771.95
01:05:57|22771.95
01:05:58|22771.96
01:05:59|22771.95
01:06:00|22771.95
01:06:01|22772.94
01:06:03|22774.26
01:06:03|22774.26
01:06:05|22773.65
01:06:05|22775.59
01:06:07|22772.73
01:06:08|22772.
01:06:09|22774.67
01:06:10|22774.67
01:06:11|22772.
01:06:12|22772.
01:06:13|22772.
01:06:14|22772.
01:06:15|22774.65
01:06:16|22768.06
01:06:17|22770.
01:06:18|22767.94
01:06:19|22771.86
01:06:20|22770.
01:06:21|22776.15
01:06:22|22774.72
01:06:23|22775.87
01:06:24|22777.
01:06:25|22773.78
01:06:26|22775.39
01:06:27|22773.79
01:06:28|22773.79
01:06:30|22773.82
01:06:32|22773.8
01:06:32|22773.8
01:06:34|22773.8
01:06:35|22773.79
01:06:37|22775.12
01:06:38|22770.65
01:06:38|22770.67
01:06:39|22770.
01:06:40|22771.49
01:06:41|22773.06
01:06:43|22770.09
01:06:44|22773.09
01:06:45|22776.07
01:06:45|22776.07
01:06:46|22783.48
01:06:48|22782.74
01:06:49|22778.79
01:06:49|22775.25
01:06:51|22771.84
01:06:52|22772.07
01:06:52|22772.82
01:06:54|22773.78
01:06:55|22776.39
01:06:55|22773.74
01:06:57|22773.74
01:06:58|22775.93
01:06:58|22775.93
01:07:00|22776.97
01:07:01|22776.97
01:07:02|22774.32
01:07:03|22777.59
01:07:04|22773.48
01:07:04|22771.97
01:07:06|22774.42
01:07:07|22773.12
01:07:08|22775.92
01:07:09|22772.58
01:07:10|22773.46
01:07:11|22773.78
01:07:12|22773.78
01:07:13|22772.04
01:07:14|22773.83
01:07:15|22773.45
01:07:17|22766.47
01:07:17|22764.68
01:07:19|22764.67
01:07:19|22761.33
01:07:21|22762.14
01:07:21|22762.73
01:07:22|22764.68
01:07:23|22764.68
01:07:25|22764.68
01:07:26|22763.36
01:07:26|22764.68
01:07:28|22768.28
01:07:28|22767.69
01:07:29|22767.7
01:07:31|22765.76
01:07:33|22767.61
01:07:34|22767.61
01:07:35|22768.08
01:07:36|22768.08
01:07:38|22765.
01:07:39|22765.84
01:07:40|22767.69
01:07:40|22769.35
01:07:43|22766.65
01:07:43|22766.56
01:07:44|22766.56
01:07:45|22766.56
01:07:46|22766.96
01:07:47|22766.87
01:07:48|22769.78
01:07:50|22769.78
01:07:50|22767.7
01:07:51|22766.43
01:07:52|22765.76
01:07:53|22765.
01:07:54|22764.88
01:07:55|22766.83
01:07:56|22766.83
01:07:57|22766.83
01:07:58|22767.67
01:07:59|22763.62
01:08:00|22766.83
01:08:01|22766.83
01:08:03|22767.52
01:08:03|22767.52
01:08:05|22767.52
01:08:06|22767.69
01:08:07|22765.23
01:08:08|22769.31
01:08:09|22769.56
01:08:10|22770.61
01:08:11|22768.23
01:08:12|22768.61
01:08:13|22764.58
01:08:14|22766.92
01:08:15|22766.92
01:08:16|22766.93
01:08:17|22768.94
01:08:18|22768.94
01:08:19|22767.
01:08:19|22764.09
01:08:21|22765.14
01:08:21|22765.86
01:08:23|22765.91
01:08:24|22762.43
01:08:25|22763.19
01:08:26|22762.41
01:08:27|22768.36
01:08:27|22762.07
01:08:29|22767.37
01:08:30|22762.43
01:08:31|22763.83
01:08:32|22762.19
01:08:32|22762.19
01:08:34|22762.65
01:08:36|22762.46
01:08:36|22762.46
01:08:37|22763.71
01:08:38|22766.66
01:08:39|22764.77
01:08:40|22771.71
01:08:42|22769.46
01:08:43|22768.64
01:08:45|22763.17
01:08:45|22765.73
01:08:46|22768.41
01:08:47|22768.98
01:08:48|22765.88
01:08:49|22767.79
01:08:50|22767.83
01:08:51|22766.74
01:08:52|22764.4
01:08:53|22763.58
01:08:54|22765.93
01:08:55|22767.84
01:08:57|22765.92
01:08:58|22764.51
01:08:58|22764.51
01:09:00|22764.51
01:09:01|22768.4
01:09:01|22766.5
01:09:03|22766.75
01:09:04|22771.24
01:09:06|22772.98
01:09:07|22772.99
01:09:08|22769.55
01:09:08|22773.
01:09:10|22771.81
01:09:10|22772.42
01:09:12|22772.42
01:09:13|22769.65
01:09:13|22770.15
01:09:16|22768.75
01:09:16|22770.2
01:09:17|22768.74
01:09:18|22768.06
01:09:19|22770.1
01:09:20|22769.07
01:09:21|22767.5
01:09:23|22769.24
01:09:23|22769.33
01:09:24|22768.06
01:09:25|22767.5
01:09:27|22767.5
01:09:28|22767.5
01:09:29|22769.25
01:09:29|22769.25
01:09:31|22769.7
01:09:32|22768.58
01:09:34|22768.59
01:09:34|22768.59
01:09:35|22768.67
01:09:37|22770.29
01:09:39|22771.96
01:09:39|22771.96
01:09:41|22767.83
01:09:42|22759.8
01:09:43|22759.01
01:09:44|22763.31
01:09:45|22763.05
01:09:46|22759.65
01:09:47|22763.31
01:09:48|22763.31
01:09:49|22761.58
01:09:50|22759.82
01:09:52|22759.
01:09:52|22760.9
01:09:53|22759.
01:09:55|22762.25
01:09:55|22762.25
01:09:57|22759.16
01:09:58|22759.
01:09:59|22763.88
01:09:59|22761.95
01:10:01|22765.48
01:10:01|22762.83
01:10:02|22761.68
01:10:03|22759.35
01:10:04|22762.21
01:10:05|22762.19
01:10:06|22751.56
01:10:07|22748.09
01:10:08|22748.58
01:10:09|22750.11
01:10:10|22746.66
01:10:12|22748.92
01:10:13|22752.4
01:10:14|22751.98
01:10:15|22751.94
01:10:16|22750.08
01:10:16|22747.52
01:10:17|22747.52
01:10:19|22751.
01:10:19|22751.36
01:10:21|22751.36
01:10:22|22749.86
01:10:23|22751.37
01:10:23|22750.28
01:10:25|22752.36
01:10:27|22750.17
01:10:27|22750.96
01:10:29|22748.76
01:10:30|22745.62
01:10:31|22745.62
01:10:32|22753.22
01:10:33|22752.67
01:10:34|22751.77
01:10:36|22751.07
01:10:37|22753.29
01:10:38|22747.38
01:10:39|22748.34
01:10:40|22747.58
01:10:41|22749.03
01:10:42|22749.03
01:10:44|22750.05
01:10:45|22745.42
01:10:47|22741.27
01:10:47|22743.3
01:10:49|22743.3
01:10:50|22746.59
01:10:51|22746.52
01:10:52|22746.42
01:10:53|22743.2
01:10:54|22744.83
01:10:55|22742.21
01:10:56|22746.17
01:10:58|22741.34
01:10:58|22741.34
01:10:59|22744.55
01:11:00|22743.2
01:11:01|22743.2
01:11:02|22744.54
01:11:03|22744.68
01:11:04|22744.66
01:11:06|22746.46
01:11:06|22746.27
01:11:08|22746.27
01:11:09|22746.17
01:11:10|22745.5
01:11:11|22748.27
01:11:12|22743.39
01:11:13|22743.82
01:11:14|22752.51
01:11:15|22750.95
01:11:15|22748.18
01:11:17|22754.79
01:11:17|22752.65
01:11:19|22753.08
01:11:20|22758.24
01:11:20|22759.15
01:11:22|22753.78
01:11:23|22753.1
01:11:24|22754.47
01:11:25|22754.47
01:11:26|22754.07
01:11:26|22751.42
01:11:28|22753.02
01:11:28|22753.04
01:11:30|22753.04
01:11:30|22755.17
01:11:31|22753.46
01:11:33|22752.19
01:11:34|22756.28
01:11:35|22754.22
01:11:36|22752.41
01:11:37|22752.33
01:11:38|22753.04
01:11:39|22746.55
01:11:40|22749.41
01:11:42|22745.75
01:11:43|22748.88
01:11:44|22752.65
01:11:45|22748.02
01:11:46|22745.52
01:11:47|22746.2
01:11:48|22749.91
01:11:50|22749.1
01:11:50|22748.28
01:11:52|22750.16
01:11:53|22747.4
01:11:53|22750.17
01:11:54|22747.03
01:11:55|22747.57
01:11:57|22750.
01:11:58|22747.5
01:11:58|22747.5
01:12:00|22749.02
01:12:01|22749.08
01:12:02|22749.08
01:12:03|22754.94
01:12:04|22751.9
01:12:05|22748.1
01:12:06|22747.21
01:12:07|22748.11
01:12:08|22747.49
01:12:10|22745.28
01:12:10|22745.28
01:12:11|22741.14
01:12:13|22745.9
01:12:13|22736.67
01:12:14|22739.36
01:12:15|22744.94
01:12:16|22746.55
01:12:18|22751.95
01:12:19|22752.64
01:12:20|22754.94
01:12:21|22756.82
01:12:22|22756.82
01:12:23|22754.78
01:12:25|22752.98
01:12:26|22752.98
01:12:27|22755.21
01:12:27|22752.86
01:12:28|22757.69
01:12:30|22757.69
01:12:30|22759.
01:12:31|22754.72
01:12:32|22754.38
01:12:34|22756.12
01:12:35|22759.
01:12:36|22754.35
01:12:37|22754.35
01:12:39|22756.2
01:12:40|22750.2
01:12:41|22749.83
01:12:42|22755.18
01:12:43|22750.76
01:12:44|22751.71
01:12:46|22749.07
01:12:47|22751.12
01:12:47|22747.56
01:12:49|22745.92
01:12:50|22747.57
01:12:51|22746.28
01:12:52|22745.54
01:12:53|22744.18
01:12:53|22747.6
01:12:54|22742.4
01:12:55|22743.45
01:12:56|22739.69
01:12:57|22741.16
01:12:59|22740.64
01:13:00|22745.8
01:13:01|22745.8
01:13:02|22749.09
01:13:04|22747.88
01:13:04|22750.
01:13:05|22750.
01:13:06|22747.28
01:13:07|22748.66
01:13:09|22748.66
01:13:10|22745.31
01:13:11|22750.
01:13:12|22750.
01:13:13|22735.89
01:13:14|22737.02
01:13:15|22737.36
01:13:17|22735.86
01:13:17|22737.73
01:13:18|22741.32
01:13:19|22739.45
01:13:20|22740.61
01:13:21|22743.53
01:13:22|22741.04
01:13:23|22743.93
01:13:25|22743.33
01:13:26|22744.12
01:13:27|22744.12
01:13:27|22742.15
01:13:29|22742.84
01:13:30|22746.19
01:13:31|22742.85
01:13:32|22746.24
01:13:33|22745.26
01:13:34|22742.75
01:13:34|22741.07
01:13:36|22741.07
01:13:37|22741.16
01:13:38|22746.84
01:13:40|22741.25
01:13:41|22741.68
01:13:42|22740.95
01:13:43|22734.44
01:13:44|22732.76
01:13:46|22732.66
01:13:47|22731.6
01:13:48|22734.14
01:13:49|22734.16
01:13:49|22733.61
01:13:51|22732.41
01:13:52|22731.79
01:13:53|22731.68
01:13:54|22732.67
01:13:55|22736.65
01:13:56|22733.98
01:13:57|22733.47
01:13:58|22732.43
01:13:59|22732.42
01:14:00|22735.75
01:14:01|22733.41
01:14:02|22741.38
01:14:03|22746.54
01:14:04|22743.57
01:14:05|22741.32
01:14:06|22735.89
01:14:06|22740.87
01:14:08|22738.74
01:14:09|22740.89
01:14:10|22740.07
01:14:11|22740.06
01:14:12|22739.75
01:14:13|22737.75
01:14:14|22739.08
01:14:15|22737.01
01:14:16|22737.01
01:14:17|22737.22
01:14:18|22739.62
01:14:19|22739.62
01:14:20|22739.62
01:14:21|22742.49
01:14:22|22740.04
01:14:23|22733.46
01:14:24|22733.02
01:14:25|22735.95
01:14:27|22735.22
01:14:27|22735.35
01:14:28|22737.37
01:14:29|22733.52
01:14:30|22736.23
01:14:31|22733.52
01:14:32|22731.67
01:14:33|22734.87
01:14:34|22732.63
01:14:36|22732.02
01:14:36|22731.67
01:14:38|22730.37
01:14:40|22731.66
01:14:41|22732.03
01:14:42|22731.45
01:14:44|22733.33
01:14:45|22729.99
01:14:46|22733.34
01:14:47|22731.67
01:14:48|22730.52
01:14:49|22728.54
01:14:50|22732.53
01:14:51|22730.13
01:14:52|22733.72
01:14:53|22730.13
01:14:54|22729.42
01:14:55|22730.67
01:14:56|22727.37
01:14:57|22729.53
01:14:58|22733.21
01:14:59|22731.47
01:15:00|22730.39
01:15:01|22730.39
01:15:02|22734.69
01:15:03|22737.99
01:15:04|22731.71
01:15:05|22734.8
01:15:06|22736.93
01:15:07|22738.15
01:15:08|22736.83
01:15:10|22738.62
01:15:10|22734.13
01:15:12|22733.72
01:15:13|22733.15
01:15:13|22733.15
01:15:14|22731.96
01:15:15|22734.5
01:15:17|22736.6
01:15:17|22733.26
01:15:18|22736.31
01:15:19|22739.69
01:15:20|22736.3
01:15:21|22735.45
01:15:22|22733.73
01:15:23|22732.45
01:15:25|22730.02
01:15:25|22732.63
01:15:27|22731.26
01:15:28|22733.73
01:15:28|22734.21
01:15:30|22735.95
01:15:31|22732.48
01:15:33|22734.95
01:15:33|22731.94
01:15:34|22734.21
01:15:35|22734.21
01:15:36|22732.49
01:15:37|22734.14
01:15:39|22731.1
01:15:41|22736.48
01:15:42|22736.48
01:15:42|22734.14
01:15:44|22734.21
01:15:46|22733.88
01:15:48|22729.46
01:15:48|22731.86
01:15:49|22730.66
01:15:51|22733.89
01:15:52|22739.2
01:15:53|22739.19
01:15:55|22739.19
01:15:57|22736.93
01:15:58|22736.48
01:15:59|22739.18
01:16:00|22736.75
01:16:01|22736.64
01:16:02|22737.92
01:16:03|22745.25
01:16:04|22747.99
01:16:05|22742.64
01:16:06|22743.83
01:16:07|22743.87
01:16:08|22743.86
01:16:09|22740.09
01:16:10|22744.82
01:16:11|22747.43
01:16:12|22745.42
01:16:13|22749.4
01:16:14|22752.
01:16:15|22752.75
01:16:16|22752.36
01:16:17|22756.17
01:16:18|22755.74
01:16:19|22753.77
01:16:20|22756.31
01:16:21|22753.17
01:16:23|22756.17
01:16:24|22753.86
01:16:25|22757.44
01:16:26|22760.04
01:16:27|22762.85
01:16:28|22764.27
01:16:29|22765.05
01:16:30|22760.76
01:16:31|22761.01
01:16:32|22762.12
01:16:33|22763.68
01:16:34|22762.43
01:16:35|22764.78
01:16:36|22764.76
01:16:38|22764.78
01:16:38|22761.43
01:16:40|22762.53
01:16:41|22762.54
01:16:42|22761.96
01:16:44|22763.89
01:16:45|22764.41
01:16:46|22764.41
01:16:48|22763.4
01:16:49|22762.68
01:16:50|22764.74
01:16:51|22764.74
01:16:51|22764.74
01:16:53|22761.95
01:16:54|22761.95
01:16:55|22759.5
01:16:56|22757.3
01:16:56|22757.3
01:16:59|22755.46
01:16:59|22754.03
01:17:00|22753.64
01:17:01|22755.51
01:17:02|22754.16
01:17:03|22756.44
01:17:04|22755.42
01:17:05|22754.92
01:17:07|22755.95
01:17:07|22759.49
01:17:09|22757.76
01:17:10|22757.76
01:17:11|22760.16
01:17:11|22760.16
01:17:13|22760.9
01:17:13|22765.46
01:17:15|22771.24
01:17:15|22771.21
01:17:17|22767.28
01:17:18|22766.31
01:17:18|22766.31
01:17:20|22771.07
01:17:21|22768.54
01:17:21|22764.78
01:17:22|22764.73
01:17:24|22765.86
01:17:24|22763.73
01:17:25|22763.73
01:17:27|22763.96
01:17:28|22765.72
01:17:29|22771.58
01:17:30|22775.05
01:17:31|22771.43
01:17:32|22770.51
01:17:33|22774.13
01:17:34|22770.82
01:17:35|22769.66
01:17:36|22766.38
01:17:37|22767.22
01:17:38|22770.5
01:17:40|22767.75
01:17:41|22768.03
01:17:42|22765.78
01:17:43|22764.17
01:17:45|22766.73
01:17:47|22766.73
01:17:47|22766.73
01:17:49|22767.91
01:17:50|22766.73
01:17:51|22770.3
01:17:52|22769.78
01:17:53|22767.99
01:17:54|22767.28
01:17:55|22767.39
01:17:56|22766.73
01:17:57|22769.65
01:17:58|22769.59
01:18:00|22768.44
01:18:00|22768.44
01:18:01|22767.26
01:18:02|22768.66
01:18:03|22767.88
01:18:05|22770.86
01:18:06|22769.56
01:18:07|22769.56
01:18:08|22772.54
01:18:09|22772.54
01:18:10|22770.23
01:18:11|22772.54
01:18:12|22772.53
01:18:13|22772.53
01:18:14|22772.53
01:18:15|22772.
01:18:16|22772.
01:18:17|22772.
01:18:18|22776.92
01:18:19|22773.91
01:18:20|22776.87
01:18:21|22775.31
01:18:23|22774.07
01:18:23|22779.48
01:18:24|22775.09
01:18:25|22772.35
01:18:27|22774.91
01:18:28|22774.91
01:18:28|22775.87
01:18:30|22774.91
01:18:31|22775.33
01:18:32|22774.27
01:18:33|22774.22
01:18:34|22774.34
01:18:35|22774.41
01:18:36|22771.27
01:18:37|22769.44
01:18:38|22769.44
01:18:39|22773.
01:18:41|22771.34
01:18:42|22771.39
01:18:43|22768.97
01:18:44|22773.25
01:18:45|22773.45
01:18:46|22774.29
01:18:47|22774.29
01:18:48|22772.09
01:18:49|22772.09
01:18:50|22772.09
01:18:51|22772.1
01:18:52|22772.09
01:18:53|22769.82
01:18:54|22772.41
01:18:55|22769.41
01:18:56|22772.13
01:18:57|22772.13
01:18:58|22772.13
01:18:59|22772.13
01:19:01|22772.13
01:19:01|22773.09
01:19:02|22773.09
01:19:03|22775.12
01:19:04|22783.09
01:19:06|22779.03
01:19:07|22780.02
01:19:07|22780.02
01:19:08|22778.14
01:19:09|22776.5
01:19:10|22779.08
01:19:12|22779.07
01:19:13|22778.97
01:19:13|22778.22
01:19:14|22780.78
01:19:15|22777.08
01:19:16|22778.57
01:19:17|22778.72
01:19:19|22781.33
01:19:19|22781.33
01:19:21|22781.7
01:19:23|22784.38
01:19:23|22780.34
01:19:24|22780.2
01:19:25|22784.45
01:19:26|22778.23
01:19:28|22780.05
01:19:28|22781.7
01:19:29|22786.72
01:19:30|22786.47
01:19:31|22788.73
01:19:32|22783.27
01:19:33|22785.48
01:19:34|22785.36
01:19:35|22785.
01:19:36|22783.52
01:19:37|22783.52
01:19:39|22778.81
01:19:39|22782.7
01:19:40|22779.27
01:19:41|22782.01
01:19:43|22782.01
01:19:45|22788.15
01:19:46|22780.98
01:19:47|22779.6
01:19:47|22778.38
01:19:50|22777.25
01:19:50|22779.38
01:19:51|22778.6
01:19:52|22777.81
01:19:53|22776.01
01:19:54|22778.23
01:19:55|22779.52
01:19:56|22778.77
01:19:57|22778.77
01:19:58|22780.09
01:19:59|22779.18
01:20:00|22783.92
01:20:01|22779.84
01:20:02|22780.05
01:20:03|22780.04
01:20:04|22780.04
01:20:06|22778.99
01:20:06|22774.89
01:20:08|22774.89
01:20:09|22776.54
01:20:10|22776.54
01:20:11|22774.26
01:20:12|22772.47
01:20:13|22771.38
01:20:14|22775.3
01:20:15|22776.87
01:20:16|22776.86
01:20:17|22775.27
01:20:18|22778.51
01:20:19|22778.53
01:20:19|22774.24
01:20:21|22774.24
01:20:21|22774.24
01:20:22|22777.
01:20:23|22779.99
01:20:25|22776.85
01:20:26|22777.06
01:20:27|22777.04
01:20:28|22768.53
01:20:29|22768.65
01:20:30|22774.26
01:20:31|22774.68
01:20:32|22773.9
01:20:33|22775.27
01:20:34|22775.37
01:20:35|22777.64
01:20:35|22778.37
01:20:38|22774.4
01:20:38|22776.3
01:20:39|22774.94
01:20:40|22774.94
01:20:41|22776.61
01:20:42|22775.44
01:20:44|22774.6
01:20:46|22774.52
01:20:46|22775.22
01:20:47|22775.4
01:20:49|22775.32
01:20:51|22774.
01:20:51|22773.57
01:20:52|22774.88
01:20:53|22773.86
01:20:54|22775.34
01:20:55|22773.87
01:20:56|22775.34
01:20:58|22773.86
01:20:59|22773.86
01:21:00|22773.86
01:21:01|22773.86
01:21:02|22773.86
01:21:04|22775.15
01:21:04|22775.15
01:21:05|22775.15
01:21:06|22776.23
01:21:07|22774.7
01:21:08|22776.22
01:21:10|22774.23
01:21:11|22775.51
01:21:12|22771.25
01:21:12|22767.79
01:21:14|22768.28
01:21:15|22768.25
01:21:16|22768.28
01:21:17|22770.57
01:21:18|22768.9
01:21:19|22770.47
01:21:20|22770.47
01:21:21|22768.98
01:21:21|22767.6
01:21:23|22766.9
01:21:23|22768.99
01:21:25|22769.
01:21:25|22765.46
01:21:27|22764.68
01:21:28|22768.15
01:21:29|22766.57
01:21:30|22768.12
01:21:32|22769.98
01:21:32|22767.88
01:21:34|22769.73
01:21:35|22770.5
01:21:36|22770.5
01:21:36|22772.91
01:21:38|22773.85
01:21:39|22770.96
01:21:40|22770.97
01:21:41|22770.16
01:21:42|22771.69
01:21:42|22771.68
01:21:44|22768.67
01:21:46|22762.2
01:21:47|22767.41
01:21:49|22769.63
01:21:50|22769.55
01:21:51|22769.47
01:21:52|22766.31
01:21:53|22766.31
01:21:54|22765.47
01:21:55|22765.84
01:21:57|22769.08
01:21:57|22768.46
01:21:59|22768.93
01:22:00|22768.93
01:22:00|22766.2
01:22:02|22766.2
01:22:02|22766.2
01:22:03|22765.03
01:22:05|22765.03
01:22:06|22766.16
01:22:07|22766.16
01:22:08|22765.53
01:22:09|22767.68
01:22:10|22766.63
01:22:11|22768.84
01:22:12|22766.3
01:22:12|22766.33
01:22:13|22766.71
01:22:15|22764.95
01:22:16|22764.95
01:22:17|22766.72
01:22:17|22766.72
01:22:19|22766.72
01:22:20|22764.79
01:22:21|22766.95
01:22:21|22767.59
01:22:23|22775.15
01:22:24|22774.51
01:22:25|22775.15
01:22:26|22777.19
01:22:27|22776.15
01:22:28|22776.48
01:22:29|22775.23
01:22:30|22774.46
01:22:31|22776.47
01:22:32|22776.48
01:22:33|22778.93
01:22:34|22778.93
01:22:35|22778.93
01:22:35|22775.26
01:22:37|22774.47
01:22:37|22773.56
01:22:39|22767.6
01:22:40|22767.6
01:22:41|22767.6
01:22:42|22768.97
01:22:43|22768.97
01:22:44|22770.11
01:22:45|22770.85
01:22:47|22770.86
01:22:47|22763.99
01:22:49|22766.
01:22:49|22765.91
01:22:51|22769.28
01:22:52|22766.7
01:22:53|22766.7
01:22:53|22765.9
01:22:55|22768.59
01:22:56|22768.23
01:22:57|22768.23
01:22:58|22768.23
01:22:59|22767.43
01:23:00|22767.43
01:23:01|22767.76
01:23:02|22767.76
01:23:04|22771.2
01:23:05|22768.59
01:23:06|22769.71
01:23:07|22766.83
01:23:08|22771.18
01:23:10|22770.42
01:23:10|22770.42
01:23:12|22773.37
01:23:13|22777.84
01:23:14|22778.
01:23:15|22776.72
01:23:16|22772.42
01:23:17|22776.13
01:23:18|22776.29
01:23:19|22776.29
01:23:20|22778.19
01:23:21|22774.61
01:23:22|22775.38
01:23:23|22772.83
01:23:24|22775.07
01:23:25|22778.8
01:23:26|22779.4
01:23:27|22776.52
01:23:28|22772.73
01:23:30|22775.21
01:23:30|22775.19
01:23:31|22775.19
01:23:32|22775.45
01:23:34|22773.6
01:23:34|22771.24
01:23:36|22770.
01:23:36|22770.
01:23:38|22770.
01:23:39|22770.
01:23:39|22771.59
01:23:40|22773.08
01:23:42|22773.08
01:23:43|22772.48
01:23:43|22770.74
01:23:44|22770.74
01:23:45|22770.74
01:23:47|22772.99
01:23:48|22772.46
01:23:49|22772.44
01:23:50|22772.44
01:23:51|22771.24
01:23:52|22772.43
01:23:53|22772.43
01:23:55|22772.46
01:23:56|22773.2
01:23:57|22771.88
01:23:58|22771.88
01:23:59|22771.14
01:24:00|22771.15
01:24:01|22770.63
01:24:02|22770.63
01:24:03|22770.63
01:24:04|22770.49
01:24:05|22770.49
01:24:06|22770.67
01:24:07|22772.51
01:24:08|22772.51
01:24:09|22772.68
01:24:10|22772.95
01:24:11|22772.73
01:24:12|22777.26
01:24:13|22776.16
01:24:14|22780.
01:24:15|22777.61
01:24:16|22778.79
01:24:17|22778.79
01:24:18|22778.62
01:24:19|22779.16
01:24:20|22780.
01:24:21|22780.
01:24:22|22778.27
01:24:23|22779.58
01:24:24|22777.55
01:24:25|22777.55
01:24:26|22780.58
01:24:27|22781.91
01:24:28|22778.65
01:24:29|22781.91
01:24:30|22778.64
01:24:31|22780.27
01:24:32|22780.77
01:24:33|22780.77
01:24:35|22779.38
01:24:36|22778.29
01:24:37|22778.38
01:24:37|22777.11
01:24:39|22777.11
01:24:40|22776.5
01:24:40|22776.5
01:24:42|22777.33
01:24:43|22778.96
01:24:43|22778.99
01:24:44|22778.66
01:24:45|22778.66
01:24:47|22778.66
01:24:47|22777.32
01:24:49|22775.15
01:24:50|22769.87
01:24:51|22773.83
01:24:52|22771.43
01:24:54|22768.96
01:24:55|22768.96
01:24:57|22771.89
01:24:57|22772.36
01:24:58|22770.03
01:25:00|22772.2
01:25:00|22766.36
01:25:02|22765.98
01:25:02|22769.91
01:25:04|22770.3
01:25:05|22770.3
01:25:07|22771.72
01:25:07|22771.72
01:25:08|22767.32
01:25:09|22767.33
01:25:10|22767.29
01:25:11|22774.54
01:25:13|22774.36
01:25:14|22774.43
01:25:15|22774.43
01:25:16|22779.55
01:25:17|22777.72
01:25:17|22779.24
01:25:19|22779.24
01:25:20|22774.27
01:25:21|22774.27
01:25:22|22774.27
01:25:23|22772.83
01:25:24|22772.85
01:25:25|22772.79
01:25:26|22776.78
01:25:27|22775.12
01:25:28|22775.12
01:25:29|22776.67
01:25:30|22775.17
01:25:31|22775.55
01:25:32|22777.
01:25:33|22778.28
01:25:34|22774.75
01:25:35|22772.06
01:25:36|22773.69
01:25:37|22772.17
01:25:38|22772.17
01:25:39|22776.49
01:25:40|22776.49
01:25:41|22776.49
01:25:42|22773.23
01:25:43|22762.03
01:25:44|22768.65
01:25:45|22762.26
01:25:46|22768.06
01:25:47|22770.67
01:25:48|22766.12
01:25:50|22763.99
01:25:50|22761.9
01:25:51|22761.4
01:25:53|22758.9
01:25:55|22761.47
01:25:56|22762.16
01:25:57|22758.02
01:25:57|22758.65
01:25:59|22755.86
01:26:00|22751.23
01:26:01|22751.02
01:26:03|22748.2
01:26:03|22747.46
01:26:05|22752.15
01:26:06|22752.15
01:26:07|22753.77
01:26:08|22753.76
01:26:09|22754.03
01:26:10|22760.71
01:26:11|22759.5
01:26:12|22753.6
01:26:13|22751.11
01:26:14|22749.03
01:26:15|22754.22
01:26:16|22753.95
01:26:17|22752.61
01:26:18|22752.61
01:26:19|22755.49
01:26:20|22755.5
01:26:21|22755.51
01:26:22|22758.93
01:26:23|22750.42
01:26:24|22752.36
01:26:25|22750.97
01:26:26|22754.87
01:26:27|22755.96
01:26:28|22755.96
01:26:29|22753.77
01:26:30|22752.22
01:26:31|22751.93
01:26:32|22750.72
01:26:33|22750.72
01:26:34|22750.72
01:26:35|22751.24
01:26:36|22751.25
01:26:37|22759.01
01:26:38|22758.13
01:26:39|22758.14
01:26:40|22756.54
01:26:42|22756.55
01:26:43|22753.71
01:26:43|22753.71
01:26:44|22756.61
01:26:46|22756.54
01:26:47|22756.53
01:26:47|22753.92
01:26:49|22755.22
01:26:51|22756.45
01:26:53|22753.95
01:26:55|22756.53
01:26:55|22753.5
01:26:56|22753.
01:26:58|22751.74
01:26:58|22751.7
01:26:59|22751.7
01:27:01|22751.7
01:27:02|22749.34
01:27:02|22747.85
01:27:04|22751.69
01:27:04|22748.99
01:27:05|22749.55
01:27:07|22750.1
01:27:07|22747.68
01:27:09|22752.13
01:27:10|22749.57
01:27:12|22755.46
01:27:12|22758.04
01:27:13|22760.11
01:27:14|22765.
01:27:15|22759.38
01:27:17|22759.31
01:27:18|22757.69
01:27:19|22761.02
01:27:20|22760.97
01:27:22|22756.06
01:27:22|22756.07
01:27:23|22757.68
01:27:24|22755.49
01:27:25|22758.64
01:27:26|22756.62
01:27:27|22756.65
01:27:28|22755.23
01:27:29|22757.94
01:27:30|22758.46
01:27:31|22760.72
01:27:32|22755.46
01:27:33|22760.6
01:27:34|22756.7
01:27:35|22760.52
01:27:37|22757.88
01:27:37|22759.22
01:27:38|22757.68
01:27:39|22760.69
01:27:40|22760.72
01:27:42|22761.38
01:27:42|22759.54
01:27:43|22758.97
01:27:45|22754.
01:27:46|22751.98
01:27:47|22753.14
01:27:48|22751.17
01:27:49|22757.07
01:27:50|22757.26
01:27:51|22755.89
01:27:53|22753.59
01:27:54|22753.63
01:27:54|22749.49
01:27:55|22749.54
01:27:57|22751.6
01:27:57|22752.73
01:27:59|22754.55
01:28:00|22755.43
01:28:00|22756.72
01:28:02|22755.99
01:28:03|22756.54
01:28:03|22758.68
01:28:05|22757.53
01:28:05|22756.78
01:28:06|22754.73
01:28:07|22754.73
01:28:09|22754.73
01:28:09|22757.25
01:28:10|22757.25
01:28:12|22754.75
01:28:12|22754.71
01:28:14|22753.8
01:28:15|22753.8
01:28:16|22754.82
01:28:17|22751.68
01:28:18|22751.75
01:28:19|22751.05
01:28:20|22751.05
01:28:21|22754.58
01:28:22|22757.87
01:28:23|22756.
01:28:24|22755.94
01:28:25|22754.96
01:28:26|22754.97
01:28:27|22753.72
01:28:28|22757.87
01:28:29|22755.14
01:28:31|22754.58
01:28:31|22754.53
01:28:32|22751.85
01:28:33|22751.81
01:28:34|22753.7
01:28:36|22753.7
01:28:36|22753.8
01:28:37|22752.57
01:28:38|22755.58
01:28:39|22755.58
01:28:40|22755.5
01:28:42|22752.5
01:28:43|22752.47
01:28:44|22750.65
01:28:45|22750.64
01:28:46|22753.5
01:28:47|22753.5
01:28:48|22751.22
01:28:48|22750.78
01:28:50|22755.87
01:28:51|22755.87
01:28:51|22755.57
01:28:53|22755.57
01:28:55|22751.88
01:28:55|22755.46
01:28:56|22751.93
01:28:57|22755.78
01:28:58|22755.78
01:28:59|22751.88
01:29:01|22755.84
01:29:02|22754.09
01:29:03|22753.11
01:29:04|22755.75
01:29:04|22751.65
01:29:06|22750.81
01:29:07|22751.04
01:29:09|22751.46
01:29:09|22755.67
01:29:10|22755.82
01:29:11|22753.61
01:29:12|22759.01
01:29:13|22762.82
01:29:14|22758.46
01:29:15|22760.86
01:29:16|22759.98
01:29:17|22759.98
01:29:18|22759.17
01:29:19|22757.51
01:29:20|22762.28
01:29:21|22762.29
01:29:22|22762.27
01:29:23|22762.31
01:29:24|22760.11
01:29:25|22758.27
01:29:26|22762.05
01:29:27|22760.01
01:29:28|22757.28
01:29:29|22753.89
01:29:30|22756.17
01:29:32|22755.51
01:29:34|22755.84
01:29:35|22754.14
01:29:35|22756.5
01:29:36|22756.5
01:29:37|22755.69
01:29:38|22756.68
01:29:40|22757.92
01:29:40|22756.5
01:29:41|22756.5
01:29:42|22755.25
01:29:43|22755.23
01:29:45|22755.23
01:29:45|22758.73
01:29:46|22756.5
01:29:47|22756.99
01:29:48|22755.34
01:29:49|22756.78
01:29:51|22755.25
01:29:52|22755.22
01:29:53|22755.22
01:29:54|22757.06
01:29:55|22755.23
01:29:56|22758.49
01:29:57|22755.73
01:29:58|22757.4
01:29:59|22757.41
01:30:00|22755.73
01:30:02|22754.06
01:30:02|22751.86
01:30:03|22750.89
01:30:04|22752.9
01:30:05|22753.1
01:30:06|22752.45
01:30:07|22753.96
01:30:08|22757.24
01:30:09|22762.86
01:30:11|22763.7
01:30:12|22765.49
01:30:13|22764.78
01:30:14|22760.
01:30:15|22764.48
01:30:16|22758.81
01:30:18|22761.27
01:30:18|22757.56
01:30:19|22756.67
01:30:20|22760.51
01:30:21|22758.38
01:30:22|22759.63
01:30:23|22758.25
01:30:24|22758.25
01:30:25|22754.37
01:30:26|22756.03
01:30:27|22754.94
01:30:29|22754.01
01:30:29|22759.81
01:30:31|22756.59
01:30:32|22756.72
01:30:33|22756.72
01:30:34|22758.21
01:30:35|22758.16
01:30:36|22756.74
01:30:37|22758.01
01:30:38|22755.96
01:30:39|22758.02
01:30:40|22761.73
01:30:41|22762.45
01:30:42|22760.62
01:30:43|22760.45
01:30:44|22762.48
01:30:45|22762.47
01:30:46|22759.19
01:30:47|22759.18
01:30:48|22759.18
01:30:49|22757.58
01:30:50|22757.64
01:30:51|22759.13
01:30:52|22760.95
01:30:53|22760.95
01:30:54|22760.95
01:30:56|22760.55
01:30:57|22760.07
01:30:58|22759.84
01:30:59|22750.44
01:31:01|22747.76
01:31:02|22747.81
01:31:03|22747.81
01:31:04|22755.45
01:31:05|22751.69
01:31:06|22752.25
01:31:07|22752.25
01:31:08|22754.08
01:31:10|22754.42
01:31:10|22758.2
01:31:12|22755.52
01:31:13|22753.49
01:31:14|22754.64
01:31:16|22755.26
01:31:17|22753.17
01:31:17|22755.85
01:31:18|22755.85
01:31:20|22754.69
01:31:21|22758.42
01:31:22|22758.42
01:31:23|22758.12
01:31:23|22756.43
01:31:24|22754.69
01:31:26|22758.03
01:31:27|22762.03
01:31:28|22765.09
01:31:29|22767.1
01:31:30|22768.07
01:31:31|22769.98
01:31:32|22767.01
01:31:33|22767.27
01:31:34|22767.02
01:31:35|22769.95
01:31:36|22768.65
01:31:37|22766.29
01:31:38|22768.13
01:31:39|22770.
01:31:40|22766.27
01:31:41|22766.46
01:31:42|22767.95
01:31:43|22765.73
01:31:44|22766.53
01:31:45|22767.38
01:31:46|22766.19
01:31:47|22766.44
01:31:48|22767.02
01:31:49|22766.95
01:31:50|22766.92
01:31:51|22761.9
01:31:52|22766.56
01:31:53|22765.17
01:31:54|22763.65
01:31:55|22762.94
01:31:57|22763.46
01:31:58|22762.93
01:31:58|22764.76
01:32:00|22763.42
01:32:01|22763.76
01:32:02|22764.82
01:32:02|22767.02
01:32:04|22778.09
01:32:06|22779.21
01:32:06|22781.95
01:32:07|22781.66
01:32:09|22785.64
01:32:10|22783.36
01:32:11|22781.76
01:32:12|22780.32
01:32:12|22784.98
01:32:14|22783.36
01:32:14|22784.81
01:32:15|22787.87
01:32:17|22787.32
01:32:17|22784.88
01:32:18|22774.
01:32:19|22775.43
01:32:21|22774.68
01:32:22|22773.93
01:32:23|22770.7
01:32:23|22766.
01:32:24|22770.78
01:32:26|22767.95
01:32:27|22767.95
01:32:27|22771.59
01:32:28|22769.35
01:32:30|22774.
01:32:30|22774.97
01:32:32|22771.
01:32:32|22778.27
01:32:34|22792.86
01:32:34|22786.7
01:32:36|22789.27
01:32:36|22786.55
01:32:37|22786.57
01:32:38|22790.35
01:32:40|22786.93
01:32:41|22783.97
01:32:42|22787.26
01:32:43|22787.42
01:32:44|22787.42
01:32:45|22785.29
01:32:46|22787.03
01:32:47|22785.16
01:32:48|22789.89
01:32:49|22785.31
01:32:50|22789.26
01:32:51|22785.3
01:32:52|22785.31
01:32:53|22785.31
01:32:55|22785.31
01:32:55|22788.7
01:32:57|22789.47
01:32:58|22786.78
01:33:00|22783.96
01:33:01|22780.66
01:33:03|22780.73
01:33:04|22779.73
01:33:04|22783.35
01:33:05|22783.35
01:33:07|22781.71
01:33:07|22783.2
01:33:09|22783.25
01:33:10|22779.26
01:33:11|22776.62
01:33:11|22776.6
01:33:12|22777.14
01:33:14|22776.22
01:33:15|22772.08
01:33:15|22773.87
01:33:17|22768.
01:33:18|22768.86
01:33:19|22768.86
01:33:20|22764.57
01:33:20|22766.9
01:33:22|22768.22
01:33:22|22767.93
01:33:23|22764.38
01:33:24|22764.67
01:33:26|22763.43
01:33:26|22766.67
01:33:27|22766.67
01:33:29|22766.67
01:33:30|22772.26
01:33:31|22773.49
01:33:32|22773.49
01:33:33|22772.22
01:33:34|22769.58
01:33:35|22772.98
01:33:36|22772.99
01:33:37|22770.15
01:33:38|22773.47
01:33:39|22768.
01:33:40|22766.42
01:33:41|22770.1
01:33:42|22770.1
01:33:43|22768.23
01:33:44|22767.82
01:33:45|22767.82
01:33:46|22771.64
01:33:47|22778.8
01:33:48|22774.72
01:33:49|22773.43
01:33:51|22773.47
01:33:52|22769.07
01:33:53|22773.43
01:33:54|22773.41
01:33:54|22773.43
01:33:56|22771.16
01:33:57|22769.14
01:33:58|22769.15
01:34:00|22773.69
01:34:01|22768.36
01:34:03|22773.49
01:34:03|22773.49
01:34:05|22773.49
01:34:05|22771.79
01:34:06|22776.9
01:34:07|22773.84
01:34:09|22773.91
01:34:09|22779.28
01:34:11|22774.15
01:34:12|22774.48
01:34:12|22776.68
01:34:14|22776.68
01:34:14|22778.52
01:34:16|22778.57
01:34:16|22777.43
01:34:18|22777.43
01:34:18|22773.55
01:34:19|22773.55
01:34:21|22776.55
01:34:21|22775.45
01:34:23|22775.45
01:34:24|22775.45
01:34:25|22775.45
01:34:26|22775.7
01:34:27|22775.7
01:34:28|22775.71
01:34:29|22777.19
01:34:30|22780.11
01:34:31|22778.35
01:34:32|22778.35
01:34:33|22778.35
01:34:34|22778.67
01:34:35|22779.99
01:34:36|22772.96
01:34:37|22774.
01:34:38|22775.62
01:34:39|22777.39
01:34:40|22777.39
01:34:41|22777.39
01:34:42|22776.06
01:34:43|22776.49
01:34:44|22773.6
01:34:45|22773.6
01:34:46|22775.67
01:34:47|22773.18
01:34:49|22773.07
01:34:49|22773.07
01:34:50|22773.07
01:34:51|22774.77
01:34:52|22774.78
01:34:54|22773.88
01:34:54|22773.89
01:34:56|22773.89
01:34:56|22773.89
01:34:58|22773.88
01:35:00|22773.1
01:35:01|22773.
01:35:02|22773.1
01:35:03|22774.
01:35:04|22778.
01:35:05|22776.69
01:35:07|22776.65
01:35:07|22779.33
01:35:08|22779.6
01:35:10|22776.09
01:35:11|22775.3
01:35:12|22775.3
01:35:12|22775.3
01:35:13|22771.13
01:35:14|22774.76
01:35:16|22769.
01:35:16|22765.99
01:35:17|22767.72
01:35:19|22769.82
01:35:19|22769.82
01:35:21|22769.82
01:35:21|22769.82
01:35:23|22769.51
01:35:23|22769.18
01:35:24|22766.89
01:35:25|22763.66
01:35:26|22765.41
01:35:28|22762.05
01:35:30|22762.05
01:35:30|22760.07
01:35:31|22762.45
01:35:36|22765.3
01:35:37|22758.62
01:35:38|22756.53
01:35:40|22756.53
01:35:40|22760.14
01:35:41|22760.09
01:35:42|22760.12
01:35:43|22761.13
01:35:45|22759.68
01:35:46|22757.93
01:35:47|22760.9
01:35:48|22761.13
01:35:49|22761.34
01:35:50|22759.
01:35:51|22757.42
01:35:52|22759.27
01:35:53|22761.23
01:35:54|22759.91
01:35:55|22758.01
01:35:56|22758.01
01:35:57|22759.61
01:35:58|22758.02
01:36:00|22761.24
01:36:01|22761.34
01:36:02|22767.34
01:36:03|22767.34
01:36:04|22767.34
01:36:05|22766.67
01:36:06|22765.44
01:36:07|22765.44
01:36:08|22765.44
01:36:09|22770.4
01:36:10|22770.88
01:36:11|22770.88
01:36:13|22769.13
01:36:13|22769.13
01:36:15|22765.87
01:36:15|22765.63
01:36:16|22764.8
01:36:18|22768.08
01:36:18|22769.42
01:36:20|22769.42
01:36:20|22769.42
01:36:22|22767.83
01:36:23|22766.26
01:36:24|22767.62
01:36:25|22760.
01:36:26|22758.49
01:36:27|22758.33
01:36:28|22759.09
01:36:29|22762.74
01:36:30|22759.53
01:36:30|22764.29
01:36:32|22763.33
01:36:32|22763.34
01:36:33|22765.29
01:36:34|22764.94
01:36:36|22760.72
01:36:36|22760.72
01:36:37|22760.48
01:36:38|22758.66
01:36:39|22758.66
01:36:41|22762.67
01:36:42|22761.51
01:36:43|22763.61
01:36:44|22763.42
01:36:45|22762.08
01:36:46|22765.04
01:36:47|22765.04
01:36:48|22765.74
01:36:49|22763.46
01:36:50|22763.07
01:36:51|22764.66
01:36:52|22765.74
01:36:53|22765.73
01:36:54|22763.74
01:36:55|22760.87
01:36:56|22760.68
01:36:57|22760.74
01:36:59|22760.75
01:37:00|22760.56
01:37:02|22762.83
01:37:03|22761.59
01:37:05|22759.96
01:37:05|22759.96
01:37:07|22759.47
01:37:09|22756.28
01:37:09|22759.93
01:37:11|22760.69
01:37:12|22765.04
01:37:13|22761.3
01:37:14|22757.59
01:37:15|22757.65
01:37:16|22761.7
01:37:17|22761.7
01:37:17|22759.44
01:37:19|22759.44
01:37:19|22757.89
01:37:20|22757.08
01:37:22|22759.42
01:37:22|22757.03
01:37:24|22758.99
01:37:24|22753.38
01:37:26|22754.32
01:37:27|22754.11
01:37:28|22754.1
01:37:29|22752.49
01:37:29|22755.15
01:37:31|22757.05
01:37:31|22757.42
01:37:33|22757.42
01:37:34|22762.23
01:37:35|22764.61
01:37:37|22758.63
01:37:37|22760.55
01:37:38|22760.48
01:37:39|22758.55
01:37:40|22757.77
01:37:41|22761.11
01:37:42|22755.46
01:37:44|22759.82
01:37:44|22759.93
01:37:45|22759.93
01:37:46|22758.37
01:37:47|22758.36
01:37:49|22758.37
01:37:49|22759.97
01:37:50|22758.01
01:37:52|22759.37
01:37:52|22757.83
01:37:54|22760.21
01:37:55|22759.73
01:37:56|22758.53
01:37:57|22758.53
01:37:58|22760.
01:37:58|22758.52
01:38:00|22758.52
01:38:02|22758.54
01:38:03|22758.53
01:38:04|22758.52
01:38:06|22759.32
01:38:06|22759.32
01:38:08|22762.01
01:38:08|22762.88
01:38:10|22765.03
01:38:11|22766.43
01:38:12|22766.67
01:38:13|22768.04
01:38:14|22766.05
01:38:16|22767.78
01:38:16|22764.93
01:38:17|22767.14
01:38:18|22766.31
01:38:19|22764.63
01:38:20|22763.08
01:38:21|22758.88
01:38:23|22758.87
01:38:24|22761.88
01:38:24|22761.88
01:38:26|22760.3
01:38:27|22758.13
01:38:28|22763.16
01:38:29|22763.62
01:38:29|22763.62
01:38:31|22762.57
01:38:32|22764.39
01:38:33|22761.15
01:38:35|22764.59
01:38:35|22765.97
01:38:37|22772.96
01:38:38|22776.49
01:38:39|22778.44
01:38:40|22777.23
01:38:42|22775.24
01:38:43|22772.72
01:38:44|22776.13
01:38:44|22771.77
01:38:46|22774.26
01:38:46|22773.12
01:38:48|22773.07
01:38:49|22773.05
01:38:49|22773.05
01:38:51|22773.05
01:38:51|22773.05
01:38:52|22771.77
01:38:54|22774.4
01:38:54|22770.
01:38:55|22769.63
01:38:56|22772.96
01:38:58|22772.96
01:38:58|22772.96
01:38:59|22772.69
01:39:00|22772.69
01:39:01|22774.41
01:39:03|22771.44
01:39:05|22773.35
01:39:05|22773.29
01:39:07|22770.41
01:39:09|22764.86
01:39:09|22766.85
01:39:10|22763.08
01:39:11|22763.7
01:39:13|22764.51
01:39:13|22765.7
01:39:15|22764.47
01:39:16|22764.47
01:39:17|22763.15
01:39:18|22763.16
01:39:19|22763.16
01:39:20|22766.08
01:39:21|22765.88
01:39:22|22765.52
01:39:23|22766.14
01:39:24|22767.83
01:39:25|22768.49
01:39:26|22766.9
01:39:27|22766.89
01:39:28|22767.91
01:39:29|22767.91
01:39:30|22764.46
01:39:31|22765.37
01:39:32|22764.45
01:39:33|22766.73
01:39:34|22765.68
01:39:35|22765.1
01:39:37|22765.25
01:39:38|22764.43
01:39:38|22766.62
01:39:39|22766.53
01:39:41|22766.53
01:39:41|22765.51
01:39:43|22764.52
01:39:44|22764.42
01:39:45|22771.24
01:39:46|22771.24
01:39:47|22768.99
01:39:49|22767.71
01:39:50|22767.93
01:39:51|22767.86
01:39:52|22761.75
01:39:53|22763.17
01:39:54|22764.3
01:39:55|22762.77
01:39:56|22764.38
01:39:57|22765.27
01:39:58|22763.55
01:39:59|22765.88
01:40:00|22763.76
01:40:02|22772.51
01:40:03|22772.52
01:40:04|22772.52
01:40:06|22778.98
01:40:07|22783.09
01:40:07|22788.7
01:40:08|22791.97
01:40:09|22787.3
01:40:10|22785.32
01:40:12|22786.7
01:40:13|22782.45
01:40:15|22780.
01:40:15|22777.76
01:40:17|22777.61
01:40:17|22776.98
01:40:18|22773.45
01:40:19|22773.45
01:40:20|22771.05
01:40:21|22771.69
01:40:22|22772.01
01:40:23|22767.44
01:40:24|22771.36
01:40:25|22767.95
01:40:26|22766.
01:40:27|22765.99
01:40:28|22767.67
01:40:29|22764.67
01:40:30|22764.67
01:40:31|22764.67
01:40:33|22764.68
01:40:33|22766.89
01:40:34|22764.88
01:40:36|22765.91
01:40:37|22766.83
01:40:38|22763.68
01:40:39|22768.9
01:40:40|22769.35
01:40:41|22774.83
01:40:42|22776.56
01:40:43|22776.82
01:40:44|22771.24
01:40:45|22773.07
01:40:46|22772.64
01:40:47|22772.27
01:40:48|22770.91
01:40:49|22771.9
01:40:50|22772.82
01:40:51|22772.82
01:40:52|22771.66
01:40:53|22771.66
01:40:54|22771.66
01:40:55|22772.99
01:40:56|22772.24
01:40:57|22772.24
01:40:58|22774.51
01:40:59|22772.42
01:41:01|22774.52
01:41:02|22770.44
01:41:03|22770.44
01:41:04|22768.69
01:41:05|22768.69
01:41:07|22767.11
01:41:08|22770.43
01:41:08|22770.44
01:41:09|22770.44
01:41:10|22770.44
01:41:12|22767.
01:41:12|22765.25
01:41:13|22765.25
01:41:15|22765.25
01:41:16|22768.58
01:41:17|22771.73
01:41:18|22771.56
01:41:20|22771.56
01:41:21|22771.72
01:41:22|22764.82
01:41:23|22770.
01:41:24|22769.94
01:41:24|22769.88
01:41:27|22769.79
01:41:27|22769.93
01:41:28|22770.7
01:41:29|22768.42
01:41:30|22768.12
01:41:31|22768.
01:41:32|22768.
01:41:34|22769.57
01:41:35|22768.42
01:41:36|22767.79
01:41:37|22769.88
01:41:38|22766.48
01:41:39|22766.48
01:41:40|22768.01
01:41:40|22769.31
01:41:42|22769.88
01:41:43|22769.88
01:41:44|22769.62
01:41:46|22770.71
01:41:46|22770.71
01:41:47|22770.71
01:41:48|22771.22
01:41:49|22770.29
01:41:50|22770.28
01:41:51|22770.28
01:41:52|22770.28
01:41:53|22771.67
01:41:54|22772.14
01:41:55|22772.14
01:41:56|22768.87
01:41:58|22767.15
01:41:58|22768.79
01:42:00|22770.42
01:42:00|22766.89
01:42:01|22760.36
01:42:02|22761.47
01:42:04|22757.14
01:42:05|22759.46
01:42:05|22759.46
01:42:07|22760.48
01:42:07|22758.72
01:42:08|22760.39
01:42:09|22757.84
01:42:11|22763.37
01:42:11|22763.37
01:42:13|22761.08
01:42:14|22761.08
01:42:15|22762.57
01:42:17|22761.3
01:42:17|22762.26
01:42:18|22762.34
01:42:19|22762.63
01:42:21|22761.45
01:42:22|22761.44
01:42:23|22761.4
01:42:23|22761.4
01:42:25|22762.62
01:42:26|22761.22
01:42:27|22760.31
01:42:28|22762.36
01:42:30|22760.36
01:42:30|22759.39
01:42:31|22759.39
01:42:32|22762.61
01:42:33|22763.51
01:42:35|22762.99
01:42:36|22762.99
01:42:37|22761.19
01:42:38|22759.4
01:42:39|22759.41
01:42:40|22762.71
01:42:41|22763.17
01:42:42|22763.16
01:42:43|22773.11
01:42:44|22771.16
01:42:45|22767.15
01:42:46|22764.33
01:42:47|22764.33
01:42:48|22766.9
01:42:49|22766.85
01:42:50|22766.85
01:42:51|22765.52
01:42:53|22761.76
01:42:54|22761.76
01:42:54|22765.14
01:42:55|22761.91
01:42:57|22762.14
01:42:57|22764.42
01:42:58|22763.81
01:42:59|22763.61
01:43:01|22762.2
01:43:02|22764.04
01:43:03|22762.12
01:43:05|22763.08
01:43:06|22761.14
01:43:07|22760.33
01:43:09|22759.46
01:43:10|22758.05
01:43:11|22758.73
01:43:12|22759.83
01:43:13|22761.23
01:43:14|22759.53
01:43:15|22759.52
01:43:16|22760.3
01:43:18|22761.58
01:43:18|22761.58
01:43:20|22761.58
01:43:21|22759.19
01:43:23|22760.44
01:43:24|22760.95
01:43:25|22761.8
01:43:26|22763.44
01:43:27|22763.58
01:43:27|22765.48
01:43:29|22765.98
01:43:29|22766.62
01:43:31|22765.98
01:43:32|22767.07
01:43:33|22765.37
01:43:34|22763.7
01:43:36|22764.34
01:43:37|22762.59
01:43:37|22763.46
01:43:39|22762.57
01:43:39|22764.36
01:43:42|22765.73
01:43:42|22763.08
01:43:43|22765.68
01:43:44|22762.28
01:43:46|22761.74
01:43:47|22760.49
01:43:48|22760.87
01:43:48|22759.89
01:43:50|22755.36
01:43:51|22754.
01:43:51|22756.39
01:43:53|22757.46
01:43:54|22757.76
01:43:55|22759.04
01:43:56|22754.77
01:43:56|22754.92
01:43:58|22754.97
01:44:00|22753.31
01:44:00|22753.94
01:44:01|22751.88
01:44:02|22753.01
01:44:04|22750.46
01:44:06|22754.06
01:44:06|22754.47
01:44:07|22750.
01:44:08|22750.34
01:44:09|22752.
01:44:10|22752.84
01:44:11|22757.42
01:44:13|22756.27
01:44:15|22754.79
01:44:15|22753.56
01:44:16|22753.7
01:44:17|22753.57
01:44:18|22753.57
01:44:19|22757.23
01:44:20|22757.11
01:44:22|22750.59
01:44:23|22750.59
01:44:24|22750.59
01:44:25|22757.65
01:44:26|22760.
01:44:27|22760.
01:44:28|22757.23
01:44:29|22755.09
01:44:30|22754.95
01:44:31|22757.22
01:44:33|22756.09
01:44:34|22756.09
01:44:34|22754.2
01:44:35|22754.2
01:44:37|22754.2
01:44:38|22756.83
01:44:39|22755.
01:44:40|22753.9
01:44:41|22754.19
01:44:42|22756.29
01:44:43|22755.92
01:44:44|22755.64
01:44:45|22753.01
01:44:46|22752.16
01:44:47|22752.16
01:44:48|22752.16
01:44:49|22753.88
01:44:50|22753.34
01:44:51|22753.92
01:44:52|22755.01
01:44:53|22754.67
01:44:55|22755.53
01:44:55|22759.17
01:44:57|22775.96
01:44:58|22771.4
01:44:58|22773.46
01:44:59|22771.71
01:45:01|22769.69
01:45:02|22769.59
01:45:03|22769.94
01:45:05|22776.5
01:45:05|22778.59
01:45:06|22785.71
01:45:07|22786.99
01:45:09|22788.81
01:45:09|22785.21
01:45:10|22790.43
01:45:11|22786.44
01:45:12|22789.38
01:45:14|22785.36
01:45:14|22782.23
01:45:16|22781.31
01:45:17|22778.98
01:45:17|22778.98
01:45:19|22780.91
01:45:19|22779.04
01:45:20|22778.87
01:45:22|22777.73
01:45:23|22777.39
01:45:24|22777.39
01:45:25|22772.11
01:45:26|22770.
01:45:27|22774.33
01:45:28|22774.33
01:45:29|22775.11
01:45:30|22774.6
01:45:31|22774.33
01:45:32|22773.7
01:45:33|22774.33
01:45:34|22772.03
01:45:35|22770.01
01:45:36|22770.47
01:45:37|22768.13
01:45:38|22773.14
01:45:39|22773.14
01:45:40|22773.14
01:45:41|22771.54
01:45:42|22773.13
01:45:43|22770.97
01:45:44|22769.87
01:45:45|22771.51
01:45:46|22767.6
01:45:47|22765.55
01:45:48|22767.14
01:45:49|22767.14
01:45:50|22766.16
01:45:51|22766.16
01:45:52|22769.22
01:45:54|22771.62
01:45:54|22770.2
01:45:56|22772.33
01:45:57|22772.33
01:45:58|22772.33
01:46:00|22770.44
01:46:01|22770.64
01:46:02|22772.81
01:46:02|22772.81
01:46:04|22770.86
01:46:05|22770.86
01:46:07|22770.2
01:46:07|22770.83
01:46:08|22770.83
01:46:09|22770.83
01:46:11|22771.54
01:46:12|22771.75
01:46:13|22771.75
01:46:13|22769.67
01:46:14|22769.67
01:46:15|22771.13
01:46:17|22771.17
01:46:17|22771.85
01:46:19|22769.83
01:46:19|22769.83
01:46:20|22769.83
01:46:22|22769.72
01:46:24|22764.4
01:46:25|22767.68
01:46:25|22764.59
01:46:27|22764.59
01:46:27|22767.3
01:46:29|22768.9
01:46:30|22765.69
01:46:31|22765.69
01:46:32|22765.69
01:46:33|22767.11
01:46:34|22768.89
01:46:35|22768.89
01:46:36|22768.89
01:46:37|22768.88
01:46:39|22762.84
01:46:39|22762.84
01:46:41|22763.6
01:46:41|22765.88
01:46:42|22765.88
01:46:43|22767.37
01:46:44|22767.37
01:46:46|22768.78
01:46:46|22768.78
01:46:47|22768.78
01:46:49|22768.72
01:46:49|22768.72
01:46:50|22768.78
01:46:52|22767.02
01:46:52|22765.9
01:46:53|22768.5
01:46:55|22768.5
01:46:55|22766.39
01:46:56|22766.39
01:46:57|22764.29
01:46:59|22766.46
01:47:00|22764.63
01:47:00|22764.63
01:47:01|22764.63
01:47:02|22769.18
01:47:04|22769.15
01:47:06|22765.01
01:47:07|22770.81
01:47:08|22769.55
01:47:08|22768.03
01:47:09|22768.03
01:47:10|22765.99
01:47:12|22765.58
01:47:13|22765.43
01:47:14|22767.57
01:47:15|22768.42
01:47:16|22769.32
01:47:18|22771.24
01:47:18|22773.42
01:47:20|22770.56
01:47:21|22770.04
01:47:21|22767.6
01:47:23|22769.14
01:47:24|22768.6
01:47:25|22769.77
01:47:26|22767.26
01:47:27|22767.26
01:47:28|22770.11
01:47:29|22774.85
01:47:31|22771.04
01:47:32|22771.04
01:47:32|22773.78
01:47:34|22775.57
01:47:35|22775.57
01:47:36|22773.89
01:47:37|22773.89
01:47:37|22773.89
01:47:39|22772.34
01:47:40|22772.34
01:47:41|22773.79
01:47:42|22773.8
01:47:43|22773.8
01:47:44|22773.8
01:47:45|22775.28
01:47:46|22775.28
01:47:47|22772.5
01:47:48|22769.67
01:47:49|22769.51
01:47:50|22772.16
01:47:51|22772.16
01:47:52|22768.84
01:47:53|22771.02
01:47:54|22770.98
01:47:55|22768.78
01:47:56|22769.88
01:47:57|22770.84
01:47:58|22770.74
01:47:59|22770.91
01:48:00|22770.91
01:48:01|22769.94
01:48:02|22769.95
01:48:03|22771.14
01:48:04|22771.14
01:48:05|22771.14
01:48:07|22768.75
01:48:08|22768.75
01:48:08|22768.75
01:48:10|22771.02
01:48:12|22771.02
01:48:12|22771.02
01:48:14|22771.02
01:48:14|22771.02
01:48:16|22769.53
01:48:16|22770.63
01:48:18|22770.63
01:48:19|22770.63
01:48:20|22770.19
01:48:21|22770.26
01:48:22|22770.26
01:48:24|22771.63
01:48:25|22771.62
01:48:26|22772.16
01:48:27|22772.16
01:48:28|22773.61
01:48:29|22773.61
01:48:30|22775.81
01:48:31|22779.71
01:48:32|22778.32
01:48:33|22777.14
01:48:34|22779.16
01:48:35|22775.85
01:48:36|22776.98
01:48:37|22776.98
01:48:38|22777.37
01:48:39|22778.88
01:48:40|22772.94
01:48:41|22769.23
01:48:42|22769.23
01:48:43|22769.99
01:48:44|22770.
01:48:45|22770.
01:48:46|22770.
01:48:47|22770.68
01:48:48|22770.54
01:48:49|22769.81
01:48:50|22770.15
01:48:51|22767.22
01:48:52|22767.22
01:48:53|22770.12
01:48:54|22768.11
01:48:55|22769.26
01:48:56|22769.26
01:48:58|22768.28
01:48:58|22768.24
01:49:00|22768.8
01:49:02|22768.92
01:49:03|22770.17
01:49:03|22770.58
01:49:05|22771.32
01:49:06|22771.32
01:49:07|22771.32
01:49:08|22770.43
01:49:09|22771.51
01:49:10|22771.51
01:49:11|22769.48
01:49:12|22769.48
01:49:13|22770.87
01:49:14|22769.46
01:49:15|22769.23
01:49:16|22770.91
01:49:18|22770.58
01:49:19|22772.8
01:49:20|22778.17
01:49:20|22778.88
01:49:21|22778.88
01:49:23|22777.15
01:49:23|22779.17
01:49:25|22777.58
01:49:26|22776.3
01:49:27|22776.3
01:49:28|22773.92
01:49:28|22773.28
01:49:29|22772.48
01:49:30|22771.51
01:49:31|22771.51
01:49:32|22772.88
01:49:34|22771.88
01:49:35|22771.88
01:49:36|22771.88
01:49:37|22772.06
01:49:38|22772.06
01:49:39|22773.
01:49:40|22773.
01:49:41|22773.
01:49:42|22773.
01:49:43|22772.51
01:49:44|22772.51
01:49:45|22773.
01:49:46|22773.
01:49:47|22770.
01:49:48|22771.06
01:49:50|22771.06
01:49:50|22771.06
01:49:51|22770.93
01:49:52|22772.24
01:49:54|22770.44
01:49:55|22772.21
01:49:55|22773.23
01:49:57|22773.95
01:49:59|22774.39
01:50:00|22770.61
01:50:01|22774.23
01:50:02|22776.5
01:50:03|22774.79
01:50:04|22774.79
01:50:05|22781.13
01:50:06|22780.45
01:50:07|22780.45
01:50:09|22776.35
01:50:10|22772.52
01:50:11|22772.52
01:50:12|22774.88
01:50:13|22773.39
01:50:14|22775.06
01:50:15|22774.12
01:50:16|22774.12
01:50:17|22778.15
01:50:18|22774.92
01:50:20|22775.73
01:50:20|22776.98
01:50:22|22776.98
01:50:22|22776.98
01:50:25|22777.34
01:50:26|22777.34
01:50:28|22774.11
01:50:28|22777.32
01:50:30|22775.28
01:50:31|22775.28
01:50:31|22775.28
01:50:33|22775.28
01:50:34|22776.3
01:50:35|22776.3
01:50:35|22776.45
01:50:37|22777.86
01:50:38|22777.9
01:50:39|22774.5
01:50:40|22774.5
01:50:41|22776.56
01:50:43|22777.29
01:50:43|22777.29
01:50:44|22775.12
01:50:45|22776.25
01:50:46|22776.25
01:50:47|22774.9
01:50:48|22772.78
01:50:49|22772.78
01:50:50|22774.47
01:50:51|22768.63
01:50:52|22770.78
01:50:53|22766.99
01:50:55|22771.05
01:50:56|22771.05
01:50:58|22771.02
01:50:58|22771.02
01:50:59|22771.02
01:51:01|22771.77
01:51:02|22771.77
01:51:02|22772.9
01:51:04|22772.9
01:51:06|22769.37
01:51:07|22771.44
01:51:08|22769.41
01:51:09|22769.41
01:51:10|22769.41
01:51:12|22767.99
01:51:12|22767.99
01:51:13|22772.51
01:51:14|22769.8
01:51:15|22769.8
01:51:17|22769.8
01:51:18|22769.8
01:51:19|22771.51
01:51:20|22771.51
01:51:21|22771.51
01:51:22|22769.8
01:51:24|22771.51
01:51:24|22770.57
01:51:26|22771.51
01:51:26|22770.57
01:51:27|22771.51
01:51:29|22771.51
01:51:30|22771.51
01:51:31|22769.25
01:51:32|22768.07
01:51:33|22766.08
01:51:34|22758.8
01:51:36|22758.73
01:51:36|22758.77
01:51:37|22760.95
01:51:38|22759.87
01:51:41|22760.07
01:51:41|22760.07
01:51:42|22760.09
01:51:43|22763.73
01:51:44|22757.17
01:51:46|22757.17
01:51:47|22760.95
01:51:49|22764.27
01:51:50|22763.56
01:51:50|22763.46
01:51:51|22762.8
01:51:52|22761.75
01:51:53|22762.33
01:51:54|22762.33
01:51:56|22763.22
01:51:57|22761.82
01:51:58|22761.82
01:51:59|22761.95
01:52:00|22761.99
01:52:01|22763.65
01:52:02|22763.35
01:52:04|22763.35
01:52:04|22761.09
01:52:06|22761.07
01:52:07|22759.82
01:52:08|22763.02
01:52:09|22761.09
01:52:09|22760.04
01:52:10|22760.13
01:52:11|22760.65
01:52:13|22760.65
01:52:13|22760.84
01:52:15|22762.79
01:52:15|22762.75
01:52:16|22760.39
01:52:18|22760.46
01:52:18|22760.46
01:52:20|22762.66
01:52:20|22761.57
01:52:22|22767.25
01:52:23|22769.4
01:52:24|22769.4
01:52:25|22768.3
01:52:26|22774.61
01:52:28|22770.39
01:52:29|22770.39
01:52:29|22773.46
01:52:31|22776.49
01:52:31|22768.68
01:52:32|22772.63
01:52:33|22770.74
01:52:34|22768.89
01:52:36|22765.98
01:52:38|22766.58
01:52:38|22769.
01:52:39|22770.09
01:52:40|22770.09
01:52:41|22773.46
01:52:43|22772.13
01:52:44|22772.13
01:52:45|22772.03
01:52:46|22772.03
01:52:47|22772.03
01:52:49|22770.01
01:52:50|22768.69
01:52:51|22768.71
01:52:52|22772.04
01:52:53|22771.95
01:52:54|22771.88
01:52:55|22771.88
01:52:56|22771.88
01:52:58|22771.88
01:52:59|22770.65
01:53:00|22772.
01:53:00|22771.88
01:53:02|22773.82
01:53:03|22773.45
01:53:04|22772.33
01:53:05|22772.33
01:53:06|22771.08
01:53:07|22771.07
01:53:08|22768.27
01:53:09|22771.13
01:53:10|22767.34
01:53:11|22767.84
01:53:12|22766.35
01:53:14|22768.35
01:53:14|22768.35
01:53:16|22767.37
01:53:17|22767.34
01:53:17|22769.02
01:53:19|22770.
01:53:19|22770.
01:53:22|22775.5
01:53:23|22775.54
01:53:25|22769.16
01:53:25|22769.16
01:53:26|22768.35
01:53:27|22768.35
01:53:28|22769.69
01:53:29|22768.93
01:53:30|22766.61
01:53:31|22768.66
01:53:32|22771.02
01:53:33|22769.98
01:53:34|22771.01
01:53:35|22771.02
01:53:36|22770.26
01:53:38|22772.69
01:53:39|22772.69
01:53:40|22772.69
01:53:41|22770.92
01:53:42|22768.54
01:53:43|22769.66
01:53:44|22768.94
01:53:45|22769.59
01:53:46|22769.59
01:53:47|22763.37
01:53:49|22758.96
01:53:49|22756.72
01:53:50|22751.87
01:53:51|22752.69
01:53:52|22752.98
01:53:53|22752.7
01:53:54|22752.7
01:53:55|22754.63
01:53:56|22754.53
01:53:58|22753.76
01:53:58|22751.71
01:54:00|22753.27
01:54:01|22752.58
01:54:03|22751.78
01:54:03|22753.15
01:54:04|22752.1
01:54:05|22750.01
01:54:06|22748.07
01:54:07|22749.84
01:54:08|22749.87
01:54:10|22748.53
01:54:11|22752.09
01:54:12|22748.82
01:54:13|22752.5
01:54:14|22748.73
01:54:15|22751.57
01:54:17|22748.3
01:54:17|22751.56
01:54:19|22749.93
01:54:19|22751.99
01:54:20|22749.5
01:54:22|22751.78
01:54:22|22751.72
01:54:24|22749.76
01:54:25|22753.65
01:54:26|22751.61
01:54:27|22753.96
01:54:28|22755.55
01:54:29|22753.51
01:54:30|22753.5
01:54:31|22754.19
01:54:32|22755.87
01:54:33|22755.87
01:54:34|22754.27
01:54:35|22753.05
01:54:36|22753.05
01:54:37|22757.09
01:54:38|22757.09
01:54:39|22763.47
01:54:40|22765.07
01:54:41|22763.11
01:54:42|22764.09
01:54:43|22764.09
01:54:44|22766.04
01:54:45|22765.08
01:54:46|22763.33
01:54:47|22767.75
01:54:48|22768.66
01:54:49|22764.7
01:54:50|22766.98
01:54:51|22766.97
01:54:52|22765.84
01:54:53|22770.84
01:54:54|22782.98
01:54:55|22785.26
01:54:56|22781.6
01:54:57|22780.73
01:54:59|22784.74
01:55:00|22784.74
01:55:00|22782.95
01:55:01|22782.95
01:55:03|22783.07
01:55:03|22777.63
01:55:05|22780.05
01:55:05|22780.04
01:55:07|22781.03
01:55:08|22781.01
01:55:09|22783.07
01:55:09|22782.12
01:55:10|22782.01
01:55:11|22784.16
01:55:12|22781.41
01:55:14|22783.95
01:55:14|22779.98
01:55:16|22778.32
01:55:17|22779.21
01:55:18|22779.63
01:55:19|22783.45
01:55:21|22781.83
01:55:22|22781.83
01:55:23|22780.36
01:55:24|22783.43
01:55:25|22783.43
01:55:26|22781.84
01:55:28|22780.6
01:55:28|22779.69
01:55:29|22779.69
01:55:30|22780.82
01:55:31|22780.77
01:55:32|22780.43
01:55:33|22780.43
01:55:34|22781.96
01:55:35|22783.21
01:55:36|22780.04
01:55:38|22776.77
01:55:38|22772.81
01:55:40|22776.13
01:55:41|22776.76
01:55:41|22776.76
01:55:44|22779.23
01:55:44|22779.23
01:55:46|22779.23
01:55:47|22776.96
01:55:47|22781.47
01:55:49|22781.76
01:55:49|22782.42
01:55:50|22776.94
01:55:51|22779.72
01:55:53|22778.33
01:55:53|22779.94
01:55:55|22782.22
01:55:56|22779.96
01:55:57|22774.87
01:55:57|22777.35
01:55:58|22777.35
01:56:00|22777.35
01:56:01|22778.11
01:56:03|22778.81
01:56:03|22778.81
01:56:04|22778.03
01:56:06|22778.03
01:56:07|22777.24
01:56:07|22777.24
01:56:09|22778.84
01:56:10|22778.84
01:56:11|22778.84
01:56:12|22779.62
01:56:13|22780.65
01:56:14|22778.17
01:56:15|22780.02
01:56:17|22778.15
01:56:17|22772.3
01:56:18|22772.3
01:56:20|22760.
01:56:21|22761.55
01:56:22|22764.96
01:56:22|22766.63
01:56:23|22761.68
01:56:25|22761.74
01:56:26|22764.02
01:56:26|22764.51
01:56:28|22763.32
01:56:29|22763.32
01:56:29|22763.27
01:56:31|22762.04
01:56:32|22762.04
01:56:33|22762.88
01:56:35|22765.2
01:56:35|22765.2
01:56:36|22763.07
01:56:37|22763.07
01:56:39|22760.47
01:56:40|22764.58
01:56:42|22766.16
01:56:42|22765.61
01:56:43|22766.8
01:56:44|22766.8
01:56:45|22764.35
01:56:46|22759.61
01:56:47|22759.86
01:56:49|22759.86
01:56:50|22763.97
01:56:51|22761.16
01:56:52|22761.16
01:56:53|22761.52
01:56:54|22761.52
01:56:55|22761.52
01:56:56|22763.9
01:56:57|22763.61
01:56:58|22763.61
01:57:00|22761.56
01:57:00|22761.85
01:57:02|22766.24
01:57:03|22770.36
01:57:05|22768.71
01:57:06|22765.98
01:57:07|22758.
01:57:09|22760.3
01:57:09|22757.03
01:57:10|22760.04
01:57:11|22760.04
01:57:12|22757.94
01:57:13|22757.95
01:57:15|22760.87
01:57:16|22758.9
01:57:17|22758.92
01:57:18|22758.92
01:57:19|22761.9
01:57:21|22761.91
01:57:21|22762.89
01:57:23|22765.97
01:57:24|22765.97
01:57:25|22763.94
01:57:26|22764.03
01:57:27|22762.95
01:57:29|22764.7
01:57:30|22762.69
01:57:30|22765.97
01:57:32|22763.53
01:57:33|22764.97
01:57:34|22763.73
01:57:35|22763.73
01:57:36|22763.73
01:57:37|22765.13
01:57:38|22766.77
01:57:39|22766.77
01:57:40|22764.08
01:57:41|22764.08
01:57:42|22763.96
01:57:44|22766.2
01:57:44|22764.09
01:57:45|22764.09
01:57:46|22760.74
01:57:47|22758.91
01:57:49|22758.91
01:57:50|22762.76
01:57:51|22763.71
01:57:52|22762.67
01:57:53|22762.67
01:57:54|22765.18
01:57:55|22775.51
01:57:56|22780.22
01:57:57|22781.55
01:57:58|22778.1
01:57:59|22779.78
01:58:00|22778.17
01:58:01|22778.83
01:58:03|22781.4
01:58:04|22779.98
01:58:06|22776.84
01:58:07|22778.69
01:58:08|22778.69
01:58:09|22778.34
01:58:10|22782.86
01:58:11|22782.93
01:58:12|22780.04
01:58:13|22780.04
01:58:14|22783.32
01:58:15|22780.2
01:58:16|22783.31
01:58:17|22782.86
01:58:18|22783.98
01:58:19|22781.14
01:58:20|22782.85
01:58:21|22782.
01:58:22|22782.
01:58:23|22782.
01:58:24|22782.02
01:58:25|22780.01
01:58:26|22781.51
01:58:27|22780.
01:58:28|22782.85
01:58:29|22789.02
01:58:30|22785.62
01:58:31|22785.62
01:58:32|22783.98
01:58:33|22780.04
01:58:34|22779.98
01:58:35|22780.
01:58:36|22780.
01:58:37|22780.
01:58:38|22785.15
01:58:39|22785.46
01:58:40|22785.46
01:58:41|22785.43
01:58:42|22785.87
01:58:43|22785.44
01:58:44|22785.87
01:58:45|22783.06
01:58:46|22783.45
01:58:47|22783.43
01:58:48|22783.43
01:58:49|22783.43
01:58:50|22783.43
01:58:51|22782.51
01:58:52|22782.57
01:58:53|22783.43
01:58:54|22783.43
01:58:55|22780.13
01:58:56|22780.13
01:58:57|22781.7
01:58:58|22781.7
01:58:59|22781.7
01:59:00|22783.27
01:59:02|22789.22
01:59:03|22783.51
01:59:04|22783.51
01:59:05|22784.26
01:59:05|22787.4
01:59:06|22787.4
01:59:08|22783.45
01:59:09|22782.62
01:59:10|22782.62
01:59:11|22782.62
01:59:11|22785.49
01:59:13|22785.49
01:59:14|22783.72
01:59:15|22785.42
01:59:15|22783.69
01:59:17|22783.43
01:59:18|22783.43
01:59:19|22781.76
01:59:20|22784.04
01:59:21|22782.71
01:59:22|22782.71
01:59:23|22782.71
01:59:24|22782.71
01:59:25|22782.8
01:59:26|22784.23
01:59:27|22785.13
01:59:28|22784.27
01:59:29|22785.91
01:59:31|22783.92
01:59:31|22783.92
01:59:32|22783.92
01:59:33|22782.18
01:59:35|22781.76
01:59:35|22777.77
01:59:37|22779.17
01:59:37|22780.05
01:59:38|22780.05
01:59:40|22779.28
01:59:41|22777.89
01:59:42|22783.11
01:59:43|22783.11
01:59:44|22783.11
01:59:45|22783.11
01:59:47|22776.48
01:59:48|22777.29
01:59:48|22778.99
01:59:49|22778.99
01:59:50|22778.99
01:59:51|22779.05
01:59:53|22780.4
01:59:54|22778.88
01:59:54|22780.63
01:59:55|22781.16
01:59:57|22781.76
01:59:57|22781.76
01:59:59|22780.87
02:00:00|22780.87
02:00:01|22780.87
02:00:03|22780.58
02:00:04|22778.28
02:00:04|22780.3
02:00:06|22777.3
02:00:06|22777.3
02:00:08|22780.12
02:00:09|22779.93
02:00:10|22779.93
02:00:11|22778.16
02:00:13|22786.6
02:00:14|22784.75
02:00:14|22779.49
02:00:15|22779.44
02:00:17|22779.64
02:00:17|22777.93
02:00:18|22780.07
02:00:20|22779.01
02:00:21|22779.01
02:00:22|22779.01
02:00:23|22780.47
02:00:24|22782.01
02:00:25|22781.57
02:00:26|22781.71
02:00:27|22782.09
02:00:28|22781.83
02:00:29|22781.93
02:00:30|22785.16
02:00:31|22785.16
02:00:33|22785.16
02:00:33|22785.38
02:00:35|22779.67
02:00:36|22786.11
02:00:37|22786.11
02:00:38|22785.21
02:00:39|22785.21
02:00:40|22782.87
02:00:41|22778.79
02:00:42|22784.02
02:00:43|22782.28
02:00:45|22778.79
02:00:45|22782.66
02:00:46|22783.11
02:00:48|22778.49
02:00:49|22777.
02:00:50|22772.
02:00:50|22772.01
02:00:52|22774.15
02:00:53|22774.49
02:00:54|22773.25
02:00:55|22774.94
02:00:56|22774.81
02:00:57|22772.01
02:00:58|22771.02
02:01:00|22771.01
02:01:01|22768.97
02:01:02|22759.99
02:01:04|22760.97
02:01:05|22762.78
02:01:06|22759.18
02:01:07|22759.18
02:01:08|22759.18
02:01:09|22761.22
02:01:11|22763.77
02:01:12|22763.77
02:01:13|22763.77
02:01:14|22760.74
02:01:15|22763.2
02:01:16|22767.37
02:01:17|22762.24
02:01:17|22763.85
02:01:18|22760.87
02:01:20|22762.46
02:01:21|22765.55
02:01:21|22765.55
02:01:23|22761.4
02:01:24|22764.53
02:01:24|22764.49
02:01:26|22765.32
02:01:27|22765.73
02:01:28|22764.03
02:01:29|22764.03
02:01:30|22766.03
02:01:30|22767.
02:01:32|22764.03
02:01:32|22766.94
02:01:34|22766.94
02:01:35|22767.61
02:01:36|22763.77
02:01:37|22767.44
02:01:38|22767.44
02:01:38|22767.9
02:01:40|22767.89
02:01:41|22767.89
02:01:43|22763.73
02:01:43|22763.73
02:01:44|22762.93
02:01:45|22765.25
02:01:46|22765.25
02:01:47|22767.56
02:01:48|22765.88
02:01:49|22765.88
02:01:50|22762.89
02:01:51|22762.89
02:01:52|22761.83
02:01:53|22761.84
02:01:54|22761.82
02:01:55|22761.82
02:01:56|22761.29
02:01:57|22763.73
02:01:58|22763.73
02:02:00|22761.78
02:02:00|22760.05
02:02:02|22763.82
02:02:03|22762.31
02:02:04|22762.31
02:02:05|22762.35
02:02:07|22762.31
02:02:07|22762.85
02:02:08|22765.83
02:02:10|22763.62
02:02:11|22766.05
02:02:12|22771.24
02:02:13|22773.32
02:02:14|22773.93
02:02:15|22774.78
02:02:16|22774.75
02:02:17|22771.24
02:02:18|22771.24
02:02:19|22773.79
02:02:20|22773.79
02:02:21|22773.79
02:02:22|22771.29
02:02:23|22767.23
02:02:24|22767.65
02:02:25|22762.18
02:02:26|22764.59
02:02:27|22764.55
02:02:28|22766.66
02:02:29|22764.7
02:02:30|22764.7
02:02:31|22764.66
02:02:32|22763.85
02:02:33|22763.85
02:02:34|22763.85
02:02:35|22763.5
02:02:36|22763.5
02:02:37|22763.5
02:02:38|22764.67
02:02:39|22764.67
02:02:40|22764.67
02:02:41|22765.23
02:02:42|22766.73
02:02:43|22766.55
02:02:44|22767.
02:02:45|22769.28
02:02:46|22769.28
02:02:47|22769.28
02:02:48|22769.28
02:02:50|22768.24
02:02:50|22768.24
02:02:52|22765.44
02:02:52|22765.95
02:02:54|22766.73
02:02:55|22764.19
02:02:56|22764.18
02:02:57|22765.46
02:02:58|22765.46
02:02:59|22765.46
02:03:00|22765.74
02:03:01|22765.74
02:03:03|22766.73
02:03:03|22766.73
02:03:04|22766.74
02:03:06|22768.13
02:03:07|22768.92
02:03:07|22767.07
02:03:08|22764.72
02:03:11|22767.31
02:03:12|22767.15
02:03:12|22764.57
02:03:13|22764.57
02:03:14|22769.27
02:03:15|22766.71
02:03:17|22766.71
02:03:17|22768.37
02:03:18|22768.37
02:03:19|22766.76
02:03:20|22768.41
02:03:22|22767.15
02:03:23|22767.15
02:03:24|22766.77
02:03:25|22766.77
02:03:25|22768.24
02:03:27|22768.24
02:03:27|22768.16
02:03:28|22768.16
02:03:30|22767.94
02:03:31|22767.94
02:03:32|22765.88
02:03:33|22760.83
02:03:34|22761.24
02:03:35|22763.19
02:03:36|22761.15
02:03:40|22764.61
02:03:41|22766.22
02:03:41|22766.22
02:03:43|22764.27
02:03:44|22761.89
02:03:45|22760.01
02:03:46|22757.01
02:03:47|22758.
02:03:48|22753.46
02:03:49|22755.6
02:03:50|22756.86
02:03:51|22755.3
02:03:52|22755.27
02:03:53|22757.65
02:03:54|22756.19
02:03:54|22757.81
02:03:56|22757.81
02:03:57|22759.37
02:03:58|22759.37
02:03:59|22759.32
02:04:00|22759.34
02:04:00|22761.87
02:04:02|22762.35
02:04:03|22759.49
02:04:03|22759.17
02:04:05|22759.77
02:04:06|22759.77
02:04:08|22758.28
02:04:08|22756.95
02:04:09|22756.95
02:04:11|22763.53
02:04:12|22763.53
02:04:12|22763.53
02:04:14|22760.43
02:04:15|22760.75
02:04:16|22760.72
02:04:16|22759.33
02:04:18|22758.05
02:04:19|22760.11
02:04:20|22760.11
02:04:20|22757.83
02:04:22|22760.1
02:04:23|22757.63
02:04:24|22760.19
02:04:24|22758.68
02:04:26|22758.68
02:04:27|22757.63
02:04:27|22760.28
02:04:28|22758.3
02:04:30|22760.21
02:04:30|22760.21
02:04:32|22758.4
02:04:33|22761.04
02:04:34|22759.73
02:04:35|22760.89
02:04:36|22760.89
02:04:37|22760.89
02:04:37|22758.31
02:04:39|22758.41
02:04:40|22758.41
02:04:41|22759.6
02:04:42|22758.65
02:04:43|22758.65
02:04:44|22750.45
02:04:45|22754.06
02:04:46|22752.11
02:04:47|22754.29
02:04:48|22756.09
02:04:49|22756.59
02:04:50|22759.05
02:04:51|22759.05
02:04:52|22752.4
02:04:52|22754.37
02:04:53|22754.37
02:04:55|22756.57
02:04:55|22757.43
02:04:56|22757.43
02:04:59|22756.31
02:05:00|22754.3
02:05:01|22758.02
02:05:02|22757.97
02:05:03|22758.72
02:05:04|22757.53
02:05:05|22757.53
02:05:06|22757.51
02:05:07|22760.19
02:05:08|22755.1
02:05:09|22755.9
02:05:10|22757.4
02:05:11|22760.39
02:05:13|22760.38
02:05:14|22759.6
02:05:15|22757.88
02:05:15|22757.42
02:05:17|22758.66
02:05:17|22758.81
02:05:19|22760.14
02:05:21|22760.14
02:05:21|22759.14
02:05:22|22760.19
02:05:23|22760.19
02:05:24|22760.19
02:05:25|22760.08
02:05:26|22762.27
02:05:28|22760.46
02:05:28|22764.68
02:05:29|22759.88
02:05:30|22759.7
02:05:31|22762.5
02:05:33|22762.5
02:05:33|22760.7
02:05:35|22760.7
02:05:36|22760.7
02:05:36|22762.38
02:05:38|22761.38
02:05:39|22762.71
02:05:40|22759.53
02:05:41|22759.53
02:05:42|22758.9
02:05:43|22761.2
02:05:44|22759.15
02:05:45|22759.88
02:05:46|22758.79
02:05:47|22759.88
02:05:48|22761.69
02:05:49|22766.26
02:05:50|22760.72
02:05:51|22760.09
02:05:52|22760.08
02:05:53|22762.35
02:05:54|22762.35
02:05:55|22759.77
02:05:57|22759.24
02:05:58|22759.24
02:05:58|22758.4
02:06:00|22759.56
02:06:02|22753.34
02:06:02|22756.96
02:06:03|22754.57
02:06:05|22757.27
02:06:06|22757.27
02:06:06|22757.58
02:06:07|22754.32
02:06:09|22756.02
02:06:10|22754.39
02:06:10|22758.02
02:06:11|22759.9
02:06:13|22760.35
02:06:14|22758.29
02:06:14|22758.3
02:06:16|22759.23
02:06:17|22758.31
02:06:18|22757.6
02:06:19|22758.78
02:06:19|22756.01
02:06:21|22758.08
02:06:21|22756.39
02:06:23|22756.53
02:06:24|22758.78
02:06:25|22759.33
02:06:25|22758.93
02:06:27|22758.93
02:06:27|22756.06
02:06:29|22756.02
02:06:30|22756.02
02:06:31|22756.01
02:06:32|22755.03
02:06:32|22755.03
02:06:34|22756.21
02:06:35|22755.33
02:06:36|22754.36
02:06:37|22757.06
02:06:38|22757.91
02:06:39|22757.91
02:06:40|22756.05
02:06:41|22755.14
02:06:42|22755.74
02:06:43|22754.93
02:06:44|22754.46
02:06:45|22754.46
02:06:46|22754.39
02:06:47|22753.78
02:06:48|22753.86
02:06:49|22752.67
02:06:50|22752.67
02:06:51|22753.
02:06:52|22752.43
02:06:53|22757.33
02:06:54|22757.33
02:06:55|22756.2
02:06:56|22758.16
02:06:58|22755.3
02:06:59|22754.68
02:07:01|22757.1
02:07:02|22752.9
02:07:03|22752.5
02:07:04|22751.65
02:07:05|22751.65
02:07:07|22754.58
02:07:07|22753.31
02:07:09|22753.5
02:07:10|22753.12
02:07:10|22753.21
02:07:12|22755.45
02:07:13|22760.24
02:07:14|22757.8
02:07:15|22754.77
02:07:16|22754.56
02:07:17|22753.54
02:07:18|22753.55
02:07:19|22753.68
02:07:21|22757.36
02:07:21|22757.31
02:07:22|22753.59
02:07:23|22754.08
02:07:24|22756.07
02:07:25|22756.07
02:07:26|22756.77
02:07:27|22756.76
02:07:28|22756.8
02:07:29|22755.73
02:07:30|22755.73
02:07:31|22757.18
02:07:32|22758.72
02:07:33|22757.3
02:07:34|22753.4
02:07:35|22751.45
02:07:36|22753.97
02:07:37|22746.09
02:07:38|22749.14
02:07:39|22751.46
02:07:40|22753.24
02:07:41|22753.41
02:07:42|22754.22
02:07:43|22751.7
02:07:44|22754.29
02:07:45|22751.56
02:07:46|22751.92
02:07:47|22750.63
02:07:49|22750.63
02:07:49|22750.61
02:07:51|22755.46
02:07:52|22754.49
02:07:53|22751.44
02:07:54|22754.06
02:07:55|22750.92
02:07:56|22751.85
02:07:57|22752.96
02:07:58|22752.96
02:08:00|22753.63
02:08:01|22753.63
02:08:02|22754.55
02:08:04|22756.13
02:08:04|22756.13
02:08:06|22754.99
02:08:08|22752.37
02:08:09|22754.99
02:08:10|22755.06
02:08:12|22755.29
02:08:12|22753.02
02:08:13|22751.79
02:08:14|22754.07
02:08:15|22752.
02:08:17|22755.57
02:08:17|22756.1
02:08:18|22754.6
02:08:19|22755.4
02:08:20|22752.33
02:08:22|22753.01
02:08:22|22752.03
02:08:23|22751.29
02:08:24|22750.6
02:08:25|22753.01
02:08:27|22751.4
02:08:27|22750.63
02:08:29|22750.
02:08:30|22753.52
02:08:31|22750.56
02:08:31|22752.99
02:08:33|22752.87
02:08:34|22750.54
02:08:35|22750.54
02:08:36|22754.26
02:08:37|22754.26
02:08:38|22751.57
02:08:39|22751.04
02:08:40|22754.34
02:08:41|22750.38
02:08:42|22750.85
02:08:43|22753.65
02:08:44|22750.03
02:08:45|22748.93
02:08:46|22746.29
02:08:47|22738.
02:08:48|22742.34
02:08:50|22740.47
02:08:50|22740.39
02:08:51|22740.29
02:08:52|22736.51
02:08:53|22731.5
02:08:55|22732.08
02:08:55|22728.91
02:08:57|22727.87
02:08:57|22725.64
02:08:59|22723.11
02:09:00|22723.11
02:09:01|22722.3
02:09:03|22724.73
02:09:03|22722.33
02:09:04|22722.28
02:09:05|22715.23
02:09:06|22717.06
02:09:07|22719.6
02:09:08|22719.71
02:09:09|22714.86
02:09:11|22715.89
02:09:12|22713.47
02:09:13|22715.63
02:09:13|22716.37
02:09:14|22717.04
02:09:16|22726.85
02:09:17|22728.94
02:09:17|22726.96
02:09:18|22726.3
02:09:20|22726.33
02:09:21|22726.29
02:09:21|22725.64
02:09:23|22725.64
02:09:23|22727.07
02:09:25|22729.19
02:09:26|22729.3
02:09:27|22729.15
02:09:27|22728.3
02:09:28|22730.07
02:09:29|22730.29
02:09:31|22731.71
02:09:32|22730.
02:09:32|22729.28
02:09:34|22729.89
02:09:35|22728.23
02:09:36|22729.85
02:09:37|22739.94
02:09:38|22733.02
02:09:39|22732.3
02:09:41|22735.13
02:09:42|22735.13
02:09:42|22735.24
02:09:43|22732.66
02:09:44|22733.01
02:09:46|22734.01
02:09:47|22734.01
02:09:47|22729.19
02:09:48|22730.89
02:09:50|22730.87
02:09:50|22729.46
02:09:52|22731.72
02:09:53|22729.9
02:09:53|22729.89
02:09:54|22732.15
02:09:55|22732.13
02:09:57|22730.94
02:09:58|22729.92
02:09:59|22732.14
02:09:59|22731.26
02:10:01|22736.72
02:10:03|22732.53
02:10:04|22736.18
02:10:05|22736.21
02:10:07|22730.63
02:10:08|22734.89
02:10:09|22734.89
02:10:09|22730.65
02:10:11|22732.93
02:10:12|22732.87
02:10:13|22733.8
02:10:14|22732.35
02:10:15|22732.27
02:10:16|22732.34
02:10:17|22734.95
02:10:18|22732.63
02:10:19|22737.85
02:10:20|22740.
02:10:21|22740.
02:10:22|22736.93
02:10:23|22736.95
02:10:24|22737.65
02:10:25|22736.63
02:10:26|22736.59
02:10:27|22735.65
02:10:28|22735.65
02:10:30|22735.65
02:10:31|22737.9
02:10:32|22737.9
02:10:32|22734.97
02:10:34|22745.17
02:10:35|22754.99
02:10:36|22753.65
02:10:36|22755.02
02:10:37|22755.71
02:10:38|22755.71
02:10:39|22751.14
02:10:41|22752.92
02:10:42|22752.44
02:10:43|22755.3
02:10:44|22753.12
02:10:45|22747.8
02:10:46|22751.75
02:10:47|22749.21
02:10:48|22749.21
02:10:49|22749.21
02:10:50|22747.51
02:10:51|22750.
02:10:52|22747.81
02:10:53|22747.81
02:10:54|22750.08
02:10:55|22748.22
02:10:56|22750.79
02:10:57|22749.59
02:10:59|22750.85
02:11:00|22750.72
02:11:02|22753.03
02:11:02|22753.03
02:11:04|22753.04
02:11:05|22750.06
02:11:07|22746.42
02:11:08|22748.08
02:11:09|22747.99
02:11:09|22748.02
02:11:11|22746.57
02:11:11|22748.42
02:11:13|22748.69
02:11:14|22754.5
02:11:16|22753.35
02:11:16|22753.35
02:11:17|22752.37
02:11:18|22755.
02:11:20|22756.06
02:11:22|22750.49
02:11:22|22752.94
02:11:24|22750.61
02:11:24|22752.23
02:11:25|22752.27
02:11:26|22752.34
02:11:27|22752.34
02:11:29|22752.79
02:11:29|22751.2
02:11:30|22753.94
02:11:31|22751.82
02:11:32|22753.71
02:11:33|22753.75
02:11:34|22751.62
02:11:36|22752.72
02:11:36|22750.85
02:11:38|22750.96
02:11:39|22751.04
02:11:40|22752.77
02:11:41|22754.43
02:11:43|22751.85
02:11:43|22751.85
02:11:44|22753.2
02:11:45|22753.2
02:11:46|22751.11
02:11:47|22750.82
02:11:49|22752.3
02:11:49|22752.05
02:11:52|22753.56
02:11:52|22753.56
02:11:53|22750.45
02:11:54|22750.7
02:11:55|22750.82
02:11:56|22752.96
02:11:57|22750.72
02:11:58|22751.75
02:11:59|22750.85
02:12:00|22749.7
02:12:01|22753.33
02:12:03|22753.28
02:12:04|22753.38
02:12:06|22752.73
02:12:07|22753.75
02:12:09|22751.58
02:12:09|22753.07
02:12:10|22754.29
02:12:12|22751.36
02:12:13|22749.87
02:12:14|22753.
02:12:16|22754.44
02:12:16|22764.27
02:12:17|22770.
02:12:18|22760.69
02:12:19|22764.24
02:12:20|22763.54
02:12:21|22764.59
02:12:23|22763.37
02:12:24|22765.98
02:12:24|22765.98
02:12:25|22763.57
02:12:27|22763.41
02:12:28|22765.51
02:12:29|22763.14
02:12:30|22765.39
02:12:32|22764.85
02:12:33|22763.37
02:12:34|22762.07
02:12:35|22761.06
02:12:35|22761.79
02:12:37|22760.46
02:12:38|22761.08
02:12:39|22755.5
02:12:40|22758.3
02:12:40|22760.62
02:12:41|22762.38
02:12:42|22760.46
02:12:45|22759.41
02:12:45|22757.25
02:12:46|22757.25
02:12:47|22760.
02:12:48|22760.87
02:12:49|22759.37
02:12:50|22759.37
02:12:51|22760.15
02:12:52|22760.15
02:12:53|22760.15
02:12:54|22762.47
02:12:55|22763.48
02:12:56|22761.98
02:12:57|22765.34
02:12:58|22764.12
02:12:59|22765.41
02:13:01|22765.21
02:13:02|22762.95
02:13:03|22765.23
02:13:05|22764.79
02:13:06|22764.09
02:13:08|22760.56
02:13:09|22759.05
02:13:11|22762.53
02:13:12|22762.53
02:13:13|22764.59
02:13:13|22764.41
02:13:14|22764.41
02:13:16|22762.48
02:13:17|22760.51
02:13:18|22760.51
02:13:19|22757.72
02:13:20|22758.93
02:13:20|22759.51
02:13:22|22756.93
02:13:23|22761.47
02:13:24|22761.23
02:13:25|22758.89
02:13:26|22758.88
02:13:27|22760.4
02:13:28|22760.86
02:13:29|22761.59
02:13:30|22766.
02:13:31|22766.
02:13:32|22762.89
02:13:33|22762.77
02:13:34|22764.32
02:13:35|22764.32
02:13:36|22764.47
02:13:38|22764.47
02:13:38|22762.69
02:13:39|22762.22
02:13:40|22763.7
02:13:41|22763.28
02:13:42|22760.73
02:13:43|22761.54
02:13:44|22758.17
02:13:45|22757.33
02:13:46|22757.33
02:13:47|22760.13
02:13:48|22761.77
02:13:50|22761.79
02:13:51|22760.96
02:13:52|22760.96
02:13:53|22762.73
02:13:54|22763.79
02:13:55|22761.28
02:13:56|22761.28
02:13:57|22760.87
02:13:57|22761.4
02:13:59|22762.44
02:14:00|22762.85
02:14:01|22761.46
02:14:02|22763.
02:14:03|22766.
02:14:04|22765.63
02:14:06|22762.81
02:14:06|22768.85
02:14:07|22767.54
02:14:09|22766.9
02:14:10|22764.71
02:14:11|22764.73
02:14:12|22769.03
02:14:13|22767.21
02:14:14|22767.2
02:14:15|22766.12
02:14:16|22766.37
02:14:17|22766.37
02:14:18|22767.38
02:14:19|22767.38
02:14:20|22767.31
02:14:21|22770.
02:14:22|22770.
02:14:24|22769.02
02:14:25|22767.38
02:14:26|22766.18
02:14:27|22766.18
02:14:29|22766.12
02:14:29|22766.12
02:14:30|22767.96
02:14:31|22768.32
02:14:32|22768.32
02:14:33|22767.59
02:14:34|22766.82
02:14:35|22766.82
02:14:36|22766.87
02:14:37|22757.22
02:14:38|22755.46
02:14:39|22748.96
02:14:41|22749.2
02:14:42|22751.61
02:14:42|22748.92
02:14:43|22751.09
02:14:45|22752.33
02:14:46|22751.23
02:14:49|22751.29
02:14:49|22751.29
02:14:50|22750.83
02:14:51|22750.36
02:14:52|22750.93
02:14:53|22751.29
02:14:54|22751.16
02:14:56|22748.
02:14:57|22748.
02:14:58|22749.41
02:14:59|22749.4
02:15:00|22747.12
02:15:01|22746.66
02:15:03|22749.41
02:15:03|22747.95
02:15:05|22749.78
02:15:06|22747.1
02:15:07|22754.
02:15:08|22754.88
02:15:09|22753.84
02:15:11|22756.31
02:15:12|22759.04
02:15:13|22763.64
02:15:14|22762.93
02:15:14|22762.93
02:15:16|22758.19
02:15:18|22762.38
02:15:18|22762.38
02:15:19|22764.19
02:15:20|22764.18
02:15:21|22760.97
02:15:23|22761.91
02:15:24|22759.8
02:15:25|22756.63
02:15:26|22756.63
02:15:27|22755.84
02:15:28|22758.35
02:15:29|22757.35
02:15:30|22758.87
02:15:31|22757.93
02:15:32|22760.43
02:15:33|22757.41
02:15:35|22759.77
02:15:35|22759.34
02:15:36|22762.25
02:15:38|22759.33
02:15:39|22757.67
02:15:40|22759.16
02:15:41|22757.93
02:15:42|22760.3
02:15:43|22756.52
02:15:44|22761.36
02:15:45|22756.91
02:15:46|22756.91
02:15:47|22758.79
02:15:48|22757.8
02:15:49|22757.8
02:15:50|22757.8
02:15:51|22757.79
02:15:52|22760.06
02:15:53|22760.08
02:15:54|22760.95
02:15:55|22760.95
02:15:56|22759.36
02:15:57|22758.09
02:15:58|22758.09
02:15:59|22760.53
02:16:01|22758.79
02:16:02|22758.79
02:16:03|22756.97
02:16:05|22755.47
02:16:05|22756.54
02:16:08|22756.54
02:16:08|22756.54
02:16:09|22755.01
02:16:10|22755.01
02:16:11|22756.73
02:16:13|22756.73
02:16:13|22755.47
02:16:15|22756.4
02:16:16|22758.55
02:16:17|22758.55
02:16:18|22759.17
02:16:19|22759.15
02:16:20|22758.03
02:16:22|22757.73
02:16:22|22757.74
02:16:24|22758.85
02:16:25|22758.85
02:16:26|22757.96
02:16:27|22756.67
02:16:28|22756.69
02:16:29|22757.76
02:16:30|22758.85
02:16:32|22758.82
02:16:32|22757.43
02:16:33|22757.33
02:16:35|22757.11
02:16:36|22758.85
02:16:37|22758.85
02:16:38|22756.93
02:16:39|22755.47
02:16:40|22757.69
02:16:41|22757.69
02:16:42|22757.69
02:16:43|22758.85
02:16:44|22757.61
02:16:45|22757.41
02:16:46|22757.41
02:16:47|22759.02
02:16:48|22757.75
02:16:49|22759.65
02:16:51|22757.26
02:16:51|22760.72
02:16:52|22758.25
02:16:53|22760.04
02:16:55|22758.28
02:16:55|22756.2
02:16:57|22756.4
02:16:58|22757.5
02:16:58|22758.51
02:16:59|22759.1
02:17:01|22758.07
02:17:03|22754.51
02:17:03|22756.53
02:17:04|22754.67
02:17:05|22747.64
02:17:06|22746.23
02:17:08|22743.95
02:17:09|22743.79
02:17:09|22743.71
02:17:11|22746.36
02:17:12|22750.97
02:17:13|22750.97
02:17:14|22750.94
02:17:15|22750.94
02:17:16|22750.94
02:17:17|22747.92
02:17:18|22749.66
02:17:19|22747.94
02:17:20|22750.26
02:17:21|22750.26
02:17:22|22749.03
02:17:23|22747.99
02:17:24|22752.18
02:17:25|22748.7
02:17:26|22751.39
02:17:27|22751.39
02:17:28|22749.66
02:17:30|22747.82
02:17:30|22740.41
02:17:31|22741.
02:17:32|22739.96
02:17:33|22741.32
02:17:35|22739.
02:17:36|22741.91
02:17:37|22739.23
02:17:38|22741.84
02:17:39|22741.84
02:17:40|22744.94
02:17:42|22747.17
02:17:43|22745.36
02:17:44|22742.65
02:17:44|22742.51
02:17:45|22739.69
02:17:46|22737.69
02:17:47|22736.23
02:17:48|22738.24
02:17:49|22736.24
02:17:51|22737.79
02:17:52|22738.56
02:17:52|22740.9
02:17:53|22740.69
02:17:54|22740.69
02:17:55|22740.69
02:17:57|22739.96
02:17:57|22736.27
02:17:58|22735.49
02:18:00|22738.5
02:18:00|22738.5
02:18:02|22740.59
02:18:03|22740.55
02:18:04|22743.68
02:18:05|22741.17
02:18:06|22741.38
02:18:07|22742.58
02:18:09|22743.13
02:18:10|22743.03
02:18:11|22738.66
02:18:12|22738.51
02:18:13|22737.62
02:18:14|22737.64
02:18:15|22738.18
02:18:16|22740.67
02:18:18|22740.57
02:18:19|22740.57
02:18:20|22740.56
02:18:21|22740.55
02:18:22|22742.06
02:18:23|22742.08
02:18:24|22740.53
02:18:24|22742.08
02:18:26|22742.08
02:18:27|22742.08
02:18:29|22741.12
02:18:29|22743.08
02:18:30|22741.26
02:18:31|22740.9
02:18:32|22740.9
02:18:33|22741.38
02:18:34|22745.34
02:18:35|22745.36
02:18:36|22747.8
02:18:38|22746.72
02:18:39|22741.32
02:18:40|22739.93
02:18:41|22738.99
02:18:42|22741.73
02:18:43|22740.21
02:18:44|22739.03
02:18:45|22741.3
02:18:46|22740.34
02:18:47|22740.34
02:18:49|22740.34
02:18:49|22740.34
02:18:50|22740.35
02:18:52|22741.66
02:18:52|22740.38
02:18:53|22742.31
02:18:55|22741.35
02:18:55|22742.4
02:18:56|22740.71
02:18:57|22740.71
02:18:59|22741.02
02:18:59|22741.02
02:19:01|22741.79
02:19:02|22741.32
02:19:04|22744.8
02:19:05|22740.05
02:19:05|22740.05
02:19:07|22740.01
02:19:08|22742.42
02:19:09|22744.94
02:19:10|22742.48
02:19:11|22742.94
02:19:13|22740.
02:19:13|22743.38
02:19:15|22743.11
02:19:15|22743.11
02:19:16|22740.07
02:19:17|22740.12
02:19:18|22742.72
02:19:20|22742.9
02:19:20|22744.95
02:19:22|22744.95
02:19:23|22742.33
02:19:24|22744.69
02:19:25|22744.69
02:19:26|22744.93
02:19:26|22743.18
02:19:28|22746.73
02:19:29|22743.74
02:19:30|22743.42
02:19:31|22744.84
02:19:32|22745.3
02:19:32|22745.3
02:19:34|22745.24
02:19:35|22743.85
02:19:36|22743.85
02:19:37|22741.08
02:19:37|22743.71
02:19:39|22742.16
02:19:39|22742.91
02:19:41|22743.4
02:19:42|22743.4
02:19:43|22741.37
02:19:44|22741.63
02:19:45|22741.16
02:19:45|22739.3
02:19:47|22739.59
02:19:48|22739.59
02:19:49|22740.86
02:19:50|22743.26
02:19:51|22740.46
02:19:52|22740.46
02:19:53|22740.2
02:19:54|22741.77
02:19:55|22746.49
02:19:56|22743.42
02:19:57|22743.43
02:19:59|22743.42
02:19:59|22743.42
02:20:00|22741.97
02:20:02|22746.5
02:20:03|22743.53
02:20:05|22743.53
02:20:06|22743.71
02:20:07|22742.98
02:20:08|22744.01
02:20:09|22745.13
02:20:11|22745.3
02:20:11|22745.3
02:20:12|22742.84
02:20:13|22742.84
02:20:14|22746.14
02:20:15|22742.94
02:20:17|22744.44
02:20:17|22742.16
02:20:18|22742.16
02:20:19|22744.4
02:20:20|22743.76
02:20:22|22744.99
02:20:22|22743.76
02:20:23|22742.15
02:20:25|22744.34
02:20:27|22743.42
02:20:27|22741.99
02:20:29|22741.78
02:20:29|22740.47
02:20:30|22742.34
02:20:32|22743.17
02:20:33|22743.17
02:20:33|22743.17
02:20:35|22740.83
02:20:36|22740.82
02:20:37|22740.82
02:20:38|22742.44
02:20:39|22742.44
02:20:40|22742.44
02:20:41|22740.93
02:20:42|22740.93
02:20:43|22739.15
02:20:44|22742.96
02:20:45|22742.85
02:20:46|22742.85
02:20:47|22738.55
02:20:48|22738.42
02:20:49|22741.91
02:20:50|22740.85
02:20:51|22740.81
02:20:52|22740.81
02:20:53|22737.81
02:20:55|22740.83
02:20:55|22740.83
02:20:56|22740.83
02:20:57|22740.8
02:20:58|22740.53
02:20:59|22736.92
02:21:01|22740.11
02:21:02|22742.28
02:21:03|22742.3
02:21:05|22744.43
02:21:06|22745.04
02:21:07|22746.55
02:21:08|22746.55
02:21:09|22744.82
02:21:09|22747.51
02:21:12|22746.87
02:21:12|22746.74
02:21:14|22743.26
02:21:15|22742.12
02:21:16|22741.1
02:21:17|22743.98
02:21:18|22741.78
02:21:19|22741.35
02:21:20|22741.7
02:21:21|22741.76
02:21:22|22740.91
02:21:22|22740.47
02:21:24|22742.3
02:21:25|22744.03
02:21:26|22745.87
02:21:27|22742.81
02:21:28|22744.37
02:21:30|22743.18
02:21:30|22744.53
02:21:31|22744.93
02:21:32|22744.93
02:21:33|22744.93
02:21:34|22743.36
02:21:35|22742.22
02:21:36|22743.34
02:21:37|22744.46
02:21:38|22740.81
02:21:39|22742.55
02:21:41|22741.02
02:21:42|22744.36
02:21:43|22744.82
02:21:44|22744.82
02:21:45|22743.04
02:21:47|22740.89
02:21:47|22740.89
02:21:49|22743.43
02:21:50|22742.84
02:21:51|22743.05
02:21:52|22742.19
02:21:53|22741.83
02:21:54|22741.83
02:21:55|22747.06
02:21:56|22747.06
02:21:58|22744.35
02:21:58|22744.42
02:21:59|22744.27
02:22:00|22744.27
02:22:02|22746.68
02:22:03|22742.52
02:22:04|22742.55
02:22:05|22746.54
02:22:06|22743.72
02:22:07|22745.88
02:22:08|22745.22
02:22:09|22745.13
02:22:10|22742.89
02:22:11|22745.12
02:22:12|22745.12
02:22:13|22744.94
02:22:14|22744.94
02:22:15|22741.07
02:22:17|22741.17
02:22:17|22739.49
02:22:19|22741.17
02:22:19|22741.17
02:22:20|22741.81
02:22:21|22741.81
02:22:23|22741.81
02:22:23|22741.81
02:22:24|22741.81
02:22:25|22744.23
02:22:27|22744.61
02:22:27|22742.45
02:22:28|22741.23
02:22:30|22740.27
02:22:31|22741.12
02:22:31|22745.46
02:22:33|22745.46
02:22:33|22745.46
02:22:34|22742.62
02:22:35|22745.63
02:22:36|22743.09
02:22:37|22743.25
02:22:39|22745.58
02:22:40|22743.75
02:22:41|22743.75
02:22:42|22743.75
02:22:43|22746.82
02:22:43|22743.75
02:22:44|22743.75
02:22:45|22743.34
02:22:46|22743.27
02:22:48|22743.31
02:22:48|22746.22
02:22:49|22743.86
02:22:51|22746.06
02:22:52|22741.63
02:22:53|22744.66
02:22:53|22745.14
02:22:54|22747.68
02:22:55|22747.87
02:22:57|22747.87
02:22:57|22749.99
02:22:58|22749.99
02:23:00|22746.65
02:23:01|22746.61
02:23:02|22744.52
02:23:03|22744.01
02:23:05|22742.43
02:23:06|22739.69
02:23:08|22741.95
02:23:08|22741.95
02:23:10|22739.62
02:23:10|22739.91
02:23:12|22741.02
02:23:13|22742.11
02:23:14|22744.6
02:23:14|22744.86
02:23:16|22744.94
02:23:17|22742.18
02:23:18|22742.18
02:23:19|22742.91
02:23:20|22742.95
02:23:20|22742.95
02:23:22|22741.27
02:23:23|22744.12
02:23:24|22744.12
02:23:24|22744.69
02:23:26|22741.88
02:23:27|22744.28
02:23:27|22744.95
02:23:29|22748.11
02:23:29|22747.87
02:23:31|22748.04
02:23:31|22745.14
02:23:33|22744.37
02:23:34|22743.38
02:23:35|22745.76
02:23:36|22744.58
02:23:36|22744.29
02:23:38|22744.32
02:23:39|22744.52
02:23:40|22745.46
02:23:41|22743.05
02:23:42|22744.72
02:23:42|22746.28
02:23:43|22747.32
02:23:45|22746.6
02:23:46|22746.73
02:23:47|22746.57
02:23:47|22747.84
02:23:48|22747.7
02:23:50|22747.7
02:23:51|22744.33
02:23:52|22744.33
02:23:52|22744.33
02:23:54|22745.27
02:23:55|22744.33
02:23:55|22745.33
02:23:56|22745.33
02:23:57|22745.33
02:23:59|22745.33
02:24:00|22745.33
02:24:01|22745.74
02:24:02|22745.63
02:24:03|22745.12
02:24:05|22744.33
02:24:05|22745.42
02:24:06|22746.7
02:24:07|22746.7
02:24:08|22746.7
02:24:10|22745.66
02:24:10|22746.8
02:24:13|22746.71
02:24:13|22746.71
02:24:14|22744.52
02:24:15|22744.11
02:24:17|22746.7
02:24:19|22743.9
02:24:20|22745.63
02:24:20|22744.37
02:24:21|22743.01
02:24:23|22744.28
02:24:24|22746.82
02:24:25|22745.21
02:24:27|22744.12
02:24:27|22744.29
02:24:29|22744.03
02:24:29|22745.91
02:24:31|22745.22
02:24:32|22746.16
02:24:33|22742.39
02:24:34|22742.39
02:24:35|22742.61
02:24:36|22745.96
02:24:37|22743.08
02:24:39|22742.28
02:24:39|22742.36
02:24:40|22742.28
02:24:41|22742.28
02:24:42|22744.94
02:24:43|22744.43
02:24:44|22742.4
02:24:45|22744.43
02:24:46|22742.54
02:24:47|22742.54
02:24:48|22742.58
02:24:49|22734.98
02:24:50|22732.92
02:24:51|22727.64
02:24:52|22728.53
02:24:53|22729.79
02:24:54|22731.53
02:24:56|22737.92
02:24:57|22734.16
02:24:58|22734.16
02:24:59|22734.16
02:25:00|22737.82
02:25:01|22737.53
02:25:03|22737.63
02:25:03|22737.15
02:25:04|22736.99
02:25:05|22737.22
02:25:07|22737.63
02:25:09|22733.25
02:25:10|22736.26
02:25:11|22740.03
02:25:12|22742.07
02:25:13|22741.1
02:25:13|22741.57
02:25:15|22740.11
02:25:16|22735.67
02:25:18|22740.7
02:25:19|22740.69
02:25:20|22740.69
02:25:21|22740.69
02:25:21|22740.68
02:25:23|22740.69
02:25:24|22742.14
02:25:24|22742.14
02:25:26|22739.17
02:25:27|22738.65
02:25:28|22738.65
02:25:29|22738.65
02:25:30|22740.24
02:25:31|22738.47
02:25:32|22740.25
02:25:33|22741.05
02:25:34|22741.05
02:25:35|22739.14
02:25:36|22739.64
02:25:36|22739.17
02:25:38|22743.54
02:25:39|22739.7
02:25:40|22742.04
02:25:41|22742.05
02:25:42|22741.27
02:25:43|22741.29
02:25:44|22742.74
02:25:45|22741.16
02:25:46|22743.48
02:25:47|22740.81
02:25:48|22738.45
02:25:49|22739.73
02:25:50|22739.73
02:25:51|22739.2
02:25:52|22739.2
02:25:54|22740.11
02:25:54|22740.11
02:25:55|22739.93
02:25:56|22739.19
02:25:57|22742.05
02:25:58|22743.42
02:25:59|22743.42
02:26:01|22743.42
02:26:01|22740.95
02:26:02|22741.22
02:26:03|22741.22
02:26:05|22739.2
02:26:06|22740.28
02:26:08|22741.66
02:26:09|22742.85
02:26:10|22741.41
02:26:12|22741.94
02:26:13|22741.94
02:26:14|22742.34
02:26:15|22741.08
02:26:17|22742.38
02:26:18|22741.26
02:26:18|22742.29
02:26:20|22742.29
02:26:21|22741.27
02:26:22|22741.59
02:26:23|22742.65
02:26:24|22739.57
02:26:25|22739.23
02:26:26|22737.84
02:26:27|22737.2
02:26:27|22737.2
02:26:29|22737.2
02:26:30|22739.46
02:26:32|22740.23
02:26:32|22738.52
02:26:34|22739.13
02:26:34|22740.08
02:26:35|22740.25
02:26:37|22737.53
02:26:37|22739.48
02:26:38|22738.02
02:26:40|22738.02
02:26:41|22738.02
02:26:41|22738.57
02:26:43|22738.57
02:26:44|22738.57
02:26:44|22737.99
02:26:46|22738.38
02:26:47|22738.3
02:26:47|22739.57
02:26:49|22733.06
02:26:50|22735.5
02:26:51|22734.48
02:26:52|22734.48
02:26:52|22736.52
02:26:54|22736.81
02:26:55|22736.9
02:26:56|22740.
02:26:57|22736.92
02:26:58|22738.
02:26:59|22736.4
02:26:59|22736.95
02:27:01|22736.95
02:27:02|22736.95
02:27:03|22738.3
02:27:04|22738.02
02:27:05|22739.48
02:27:06|22740.8
02:27:06|22740.8
02:27:07|22738.15
02:27:10|22735.86
02:27:11|22735.34
02:27:12|22734.7
02:27:13|22734.89
02:27:14|22734.89
02:27:15|22734.19
02:27:16|22734.19
02:27:17|22734.12
02:27:18|22732.18
02:27:19|22730.68
02:27:21|22731.34
02:27:22|22735.44
02:27:22|22732.79
02:27:23|22735.42
02:27:25|22735.33
02:27:26|22735.33
02:27:26|22735.75
02:27:27|22736.82
02:27:29|22734.37
02:27:29|22736.24
02:27:31|22738.08
02:27:32|22738.45
02:27:33|22735.25
02:27:33|22734.14
02:27:35|22734.14
02:27:36|22737.06
02:27:36|22737.06
02:27:37|22736.11
02:27:38|22733.14
02:27:40|22732.1
02:27:41|22734.02
02:27:42|22735.23
02:27:43|22733.93
02:27:44|22733.93
02:27:45|22733.09
02:27:46|22733.09
02:27:47|22733.27
02:27:48|22735.55
02:27:50|22736.31
02:27:51|22734.85
02:27:51|22736.21
02:27:53|22736.21
02:27:53|22736.21
02:27:54|22736.21
02:27:56|22736.21
02:27:57|22737.49
02:27:57|22734.67
02:27:58|22734.67
02:27:59|22733.34
02:28:00|22735.48
02:28:01|22735.61
02:28:02|22735.61
02:28:03|22736.93
02:28:04|22733.7
02:28:06|22734.9
02:28:06|22736.32
02:28:07|22739.42
02:28:09|22738.81
02:28:10|22737.02
02:28:11|22735.5
02:28:12|22737.29
02:28:13|22737.29
02:28:15|22735.02
02:28:16|22734.85
02:28:17|22733.78
02:28:18|22737.15
02:28:20|22737.35
02:28:20|22740.26
02:28:21|22740.49
02:28:23|22740.6
02:28:25|22741.4
02:28:25|22741.4
02:28:26|22742.08
02:28:28|22744.97
02:28:28|22744.97
02:28:29|22746.96
02:28:30|22746.96
02:28:31|22740.24
02:28:33|22743.24
02:28:33|22741.74
02:28:34|22742.93
02:28:36|22742.34
02:28:36|22742.39
02:28:38|22742.34
02:28:38|22741.74
02:28:40|22740.25
02:28:40|22740.25
02:28:41|22742.62
02:28:43|22742.62
02:28:44|22742.62
02:28:45|22743.55
02:28:46|22743.55
02:28:47|22743.55
02:28:49|22743.53
02:28:50|22741.79
02:28:51|22742.1
02:28:52|22741.28
02:28:52|22741.28
02:28:54|22743.78
02:28:55|22743.78
02:28:56|22742.55
02:28:58|22741.44
02:28:58|22741.44
02:29:00|22741.28
02:29:00|22742.05
02:29:01|22742.2
02:29:02|22742.1
02:29:03|22740.12
02:29:05|22740.12
02:29:06|22743.28
02:29:07|22743.28
02:29:08|22740.77
02:29:10|22743.72
02:29:11|22752.
02:29:12|22750.61
02:29:12|22749.63
02:29:13|22751.07
02:29:14|22752.35
02:29:16|22750.61
02:29:16|22750.61
02:29:17|22751.54
02:29:18|22748.07
02:29:20|22739.12
02:29:21|22734.55
02:29:21|22733.33
02:29:22|22734.03
02:29:24|22737.01
02:29:25|22738.11
02:29:26|22736.98
02:29:27|22738.87
02:29:28|22739.68
02:29:29|22735.5
02:29:31|22739.39
02:29:31|22733.44
02:29:32|22733.44
02:29:33|22735.48
02:29:35|22736.89
02:29:37|22739.69
02:29:37|22739.88
02:29:38|22740.8
02:29:39|22738.23
02:29:41|22737.97
02:29:42|22737.97
02:29:43|22739.09
02:29:44|22738.81
02:29:45|22739.38
02:29:46|22739.41
02:29:47|22738.06
02:29:48|22737.58
02:29:49|22736.83
02:29:50|22739.42
02:29:51|22740.15
02:29:52|22736.7
02:29:53|22736.7
02:29:54|22737.67
02:29:54|22740.48
02:29:56|22738.13
02:29:56|22737.63
02:29:57|22738.31
02:29:59|22738.93
02:30:00|22738.93
02:30:02|22739.98
02:30:02|22739.98
02:30:03|22741.71
02:30:04|22740.09
02:30:05|22741.33
02:30:06|22741.71
02:30:07|22737.82
02:30:08|22739.99
02:30:10|22747.4
02:30:11|22750.95
02:30:12|22749.28
02:30:14|22744.52
02:30:14|22743.17
02:30:16|22744.62
02:30:17|22746.61
02:30:18|22746.59
02:30:19|22746.49
02:30:20|22748.25
02:30:21|22748.25
02:30:22|22745.98
02:30:23|22748.23
02:30:24|22748.67
02:30:25|22747.44
02:30:26|22747.44
02:30:28|22748.63
02:30:28|22750.45
02:30:30|22749.37
02:30:31|22749.37
02:30:31|22753.4
02:30:32|22753.4
02:30:34|22749.53
02:30:34|22747.46
02:30:35|22748.44
02:30:37|22750.7
02:30:38|22750.7
02:30:39|22750.7
02:30:40|22751.74
02:30:41|22747.94
02:30:42|22749.19
02:30:43|22754.99
02:30:44|22754.85
02:30:45|22754.55
02:30:46|22751.98
02:30:47|22750.28
02:30:48|22750.28
02:30:50|22750.92
02:30:51|22752.27
02:30:52|22759.
02:30:54|22759.41
02:30:54|22761.67
02:30:55|22759.57
02:30:57|22759.35
02:30:57|22759.02
02:30:58|22758.97
02:31:00|22754.97
02:31:00|22758.91
02:31:01|22757.24
02:31:02|22758.92
02:31:03|22757.13
02:31:05|22757.13
02:31:06|22757.13
02:31:06|22759.14
02:31:08|22757.8
02:31:08|22757.98
02:31:09|22758.31
02:31:10|22758.81
02:31:11|22759.14
02:31:13|22759.14
02:31:13|22759.14
02:31:14|22759.33
02:31:15|22761.23
02:31:17|22761.05
02:31:17|22761.99
02:31:18|22761.13
02:31:19|22760.53
02:31:21|22758.62
02:31:21|22761.15
02:31:22|22761.44
02:31:24|22761.99
02:31:25|22760.85
02:31:25|22761.89
02:31:26|22763.28
02:31:27|22761.54
02:31:29|22758.83
02:31:29|22758.83
02:31:31|22758.05
02:31:32|22758.12
02:31:33|22757.81
02:31:34|22760.11
02:31:35|22757.95
02:31:36|22757.91
02:31:37|22761.97
02:31:38|22761.97
02:31:39|22759.48
02:31:40|22760.77
02:31:41|22761.66
02:31:42|22759.44
02:31:43|22759.44
02:31:44|22759.45
02:31:45|22759.64
02:31:46|22763.47
02:31:47|22760.79
02:31:48|22760.73
02:31:49|22760.73
02:31:50|22760.73
02:31:51|22759.62
02:31:52|22759.51
02:31:53|22758.13
02:31:54|22761.09
02:31:55|22759.65
02:31:56|22760.85
02:31:57|22762.31
02:31:58|22762.28
02:31:59|22761.55
02:32:00|22762.28
02:32:01|22759.99
02:32:02|22763.44
02:32:03|22760.35
02:32:04|22760.47
02:32:05|22757.97
02:32:06|22757.52
02:32:07|22754.63
02:32:08|22755.83
02:32:09|22756.48
02:32:10|22753.64
02:32:11|22757.67
02:32:12|22754.69
02:32:14|22757.41
02:32:14|22762.62
02:32:15|22760.12
02:32:16|22761.12
02:32:17|22759.53
02:32:18|22758.36
02:32:19|22758.55
02:32:20|22761.48
02:32:21|22758.66
02:32:22|22758.66
02:32:24|22759.46
02:32:24|22761.98
02:32:26|22760.1
02:32:26|22761.71
02:32:27|22761.71
02:32:28|22758.45
02:32:30|22758.51
02:32:31|22761.67
02:32:33|22775.95
02:32:33|22773.97
02:32:34|22773.78
02:32:35|22776.45
02:32:36|22774.42
02:32:37|22772.06
02:32:38|22772.06
02:32:39|22773.21
02:32:40|22773.21
02:32:41|22774.85
02:32:42|22775.85
02:32:43|22774.85
02:32:44|22773.79
02:32:46|22771.82
02:32:46|22771.83
02:32:47|22772.19
02:32:48|22775.7
02:32:49|22775.69
02:32:50|22772.53
02:32:51|22775.67
02:32:52|22771.28
02:32:53|22773.09
02:32:54|22771.28
02:32:55|22772.96
02:32:56|22770.14
02:32:57|22772.43
02:32:58|22772.86
02:32:59|22772.92
02:33:00|22772.87
02:33:01|22771.27
02:33:02|22770.
02:33:03|22771.64
02:33:04|22768.84
02:33:05|22771.56
02:33:06|22771.51
02:33:07|22769.28
02:33:08|22766.45
02:33:09|22769.57
02:33:10|22766.21
02:33:11|22765.5
02:33:13|22766.51
02:33:13|22765.68
02:33:14|22767.73
02:33:15|22766.64
02:33:16|22766.64
02:33:17|22768.09
02:33:19|22768.68
02:33:19|22768.84
02:33:21|22770.36
02:33:22|22770.46
02:33:24|22768.14
02:33:25|22768.78
02:33:26|22769.2
02:33:28|22769.2
02:33:28|22769.21
02:33:29|22769.21
02:33:30|22769.21
02:33:31|22767.47
02:33:32|22768.14
02:33:34|22770.17
02:33:36|22769.7
02:33:36|22770.68
02:33:37|22769.4
02:33:38|22769.4
02:33:39|22769.89
02:33:41|22779.09
02:33:42|22774.9
02:33:43|22774.98
02:33:44|22774.6
02:33:45|22777.29
02:33:45|22777.29
02:33:47|22773.34
02:33:49|22774.69
02:33:49|22774.51
02:33:50|22774.51
02:33:51|22773.21
02:33:52|22773.21
02:33:53|22773.21
02:33:54|22777.
02:33:55|22777.77
02:33:56|22777.77
02:33:57|22777.77
02:33:58|22775.22
02:33:59|22775.22
02:34:00|22777.74
02:34:01|22779.22
02:34:03|22778.59
02:34:03|22778.59
02:34:04|22773.36
02:34:06|22774.67
02:34:06|22778.8
02:34:08|22775.43
02:34:09|22779.25
02:34:10|22778.68
02:34:11|22778.16
02:34:12|22778.18
02:34:13|22772.59
02:34:15|22778.8
02:34:16|22780.02
02:34:16|22783.93
02:34:18|22785.02
02:34:18|22785.56
02:34:20|22783.54
02:34:21|22785.52
02:34:21|22785.52
02:34:24|22788.
02:34:24|22785.62
02:34:26|22784.85
02:34:26|22784.85
02:34:27|22784.06
02:34:28|22784.02
02:34:29|22786.07
02:34:30|22783.02
02:34:33|22781.06
02:34:33|22781.06
02:34:35|22783.78
02:34:36|22783.78
02:34:38|22781.11
02:34:38|22781.16
02:34:39|22781.39
02:34:40|22784.25
02:34:41|22783.89
02:34:42|22783.77
02:34:43|22783.77
02:34:44|22784.76
02:34:45|22783.82
02:34:46|22783.82
02:34:47|22783.82
02:34:48|22787.4
02:34:49|22784.06
02:34:50|22784.75
02:34:51|22783.97
02:34:52|22783.97
02:34:53|22784.92
02:34:54|22784.92
02:34:55|22783.25
02:34:56|22780.35
02:34:58|22786.25
02:34:59|22784.62
02:35:01|22784.73
02:35:02|22786.11
02:35:03|22785.13
02:35:04|22785.36
02:35:05|22785.57
02:35:06|22786.98
02:35:07|22786.31
02:35:08|22786.31
02:35:09|22786.32
02:35:10|22786.32
02:35:12|22784.75
02:35:12|22784.94
02:35:14|22785.25
02:35:15|22787.88
02:35:16|22787.79
02:35:17|22787.59
02:35:17|22786.36
02:35:19|22788.18
02:35:20|22788.18
02:35:21|22788.18
02:35:21|22799.74
02:35:24|22801.48
02:35:24|22803.65
02:35:25|22807.76
02:35:26|22804.56
02:35:28|22808.74
02:35:28|22806.89
02:35:29|22807.05
02:35:30|22807.91
02:35:31|22805.75
02:35:33|22810.16
02:35:34|22812.12
02:35:35|22823.91
02:35:36|22840.42
02:35:37|22842.11
02:35:38|22836.25
02:35:38|22839.74
02:35:40|22840.52
02:35:41|22835.91
02:35:42|22826.82
02:35:42|22828.73
02:35:43|22828.46
02:35:45|22830.7
02:35:46|22826.02
02:35:47|22824.42
02:35:48|22827.05
02:35:49|22828.27
02:35:50|22825.66
02:35:51|22826.61
02:35:52|22824.
02:35:53|22826.2
02:35:53|22820.84
02:35:55|22826.2
02:35:56|22827.2
02:35:57|22832.
02:35:59|22829.18
02:36:00|22827.85
02:36:00|22827.41
02:36:02|22828.44
02:36:03|22824.54
02:36:04|22827.35
02:36:05|22824.48
02:36:06|22824.48
02:36:07|22824.28
02:36:08|22826.71
02:36:09|22823.86
02:36:10|22816.9
02:36:11|22816.
02:36:11|22815.33
02:36:13|22812.84
02:36:14|22814.58
02:36:15|22809.7
02:36:16|22812.72
02:36:17|22813.09
02:36:18|22811.23
02:36:19|22808.37
02:36:20|22808.36
02:36:21|22809.57
02:36:22|22809.19
02:36:23|22799.59
02:36:24|22801.7
02:36:25|22798.
02:36:26|22797.57
02:36:27|22795.14
02:36:28|22797.38
02:36:29|22796.78
02:36:30|22797.17
02:36:31|22797.17
02:36:32|22797.8
02:36:33|22800.47
02:36:34|22796.78
02:36:35|22796.63
02:36:36|22796.62
02:36:37|22796.08
02:36:38|22798.89
02:36:39|22798.89
02:36:40|22797.53
02:36:41|22796.92
02:36:43|22797.15
02:36:44|22799.8
02:36:45|22798.47
02:36:45|22797.09
02:36:47|22797.09
02:36:48|22798.8
02:36:49|22795.61
02:36:50|22797.1
02:36:50|22798.48
02:36:52|22798.6
02:36:53|22800.29
02:36:54|22800.32
02:36:55|22800.05
02:36:56|22797.45
02:36:57|22794.09
02:36:58|22795.36
02:36:58|22801.76
02:37:07|22808.86
02:37:07|22806.13
02:37:08|22807.66
02:37:09|22806.93
02:37:10|22801.47
02:37:11|22801.47
02:37:13|22798.48
02:37:13|22800.61
02:37:14|22800.03
02:37:15|22799.95
02:37:16|22801.03
02:37:18|22798.56
02:37:19|22802.77
02:37:20|22798.01
02:37:20|22801.44
02:37:22|22802.74
02:37:23|22800.
02:37:24|22798.24
02:37:25|22799.84
02:37:25|22798.06
02:37:27|22792.79
02:37:28|22795.83
02:37:29|22794.09
02:37:30|22798.23
02:37:31|22793.85
02:37:32|22793.85
02:37:32|22797.26
02:37:34|22794.17
02:37:35|22793.58
02:37:36|22793.58
02:37:36|22795.45
02:37:38|22792.82
02:37:39|22794.54
02:37:40|22796.64
02:37:41|22796.21
02:37:42|22802.15
02:37:43|22806.06
02:37:44|22803.36
02:37:45|22804.71
02:37:46|22803.07
02:37:46|22803.14
02:37:49|22806.22
02:37:49|22805.01
02:37:50|22804.58
02:37:52|22805.74
02:37:53|22804.21
02:37:54|22806.14
02:37:55|22804.41
02:37:56|22806.96
02:37:57|22807.07
02:37:58|22808.02
02:37:58|22808.02
02:38:01|22805.6
02:38:01|22805.6
02:38:02|22804.24
02:38:04|22804.55
02:38:05|22805.67
02:38:06|22806.38
02:38:08|22807.98
02:38:08|22806.78
02:38:10|22802.25
02:38:11|22806.36
02:38:12|22806.36
02:38:13|22806.22
02:38:15|22806.92
02:38:15|22804.08
02:38:16|22806.68
02:38:17|22808.14
02:38:18|22807.77
02:38:19|22806.06
02:38:20|22807.75
02:38:22|22805.01
02:38:23|22807.16
02:38:23|22807.65
02:38:25|22805.44
02:38:26|22807.52
02:38:27|22802.84
02:38:28|22803.71
02:38:29|22805.44
02:38:30|22805.34
02:38:31|22805.92
02:38:32|22805.92
02:38:32|22801.19
02:38:34|22803.63
02:38:35|22805.78
02:38:35|22805.87
02:38:37|22805.87
02:38:37|22806.74
02:38:39|22802.3
02:38:41|22806.88
02:38:41|22806.37
02:38:43|22801.53
02:38:43|22804.79
02:38:44|22801.66
02:38:45|22803.04
02:38:46|22801.64
02:38:47|22801.64
02:38:48|22803.09
02:38:49|22803.09
02:38:50|22802.08
02:38:51|22802.07
02:38:53|22800.58
02:38:55|22805.8
02:38:55|22805.62
02:38:56|22805.62
02:38:57|22802.83
02:38:58|22805.12
02:38:59|22831.79
02:39:01|22840.08
02:39:03|22829.22
02:39:03|22833.34
02:39:04|22832.99
02:39:05|22831.51
02:39:06|22831.51
02:39:07|22826.03
02:39:08|22827.72
02:39:09|22825.33
02:39:10|22828.02
02:39:11|22821.1
02:39:13|22822.69
02:39:14|22825.
02:39:15|22822.64
02:39:16|22822.64
02:39:17|22825.5
02:39:18|22825.5
02:39:19|22827.61
02:39:20|22823.56
02:39:21|22823.67
02:39:22|22825.83
02:39:22|22822.7
02:39:24|22832.66
02:39:25|22823.91
02:39:26|22823.35
02:39:27|22828.24
02:39:28|22823.4
02:39:28|22818.
02:39:30|22820.54
02:39:31|22820.35
02:39:32|22824.85
02:39:33|22830.
02:39:35|22827.29
02:39:35|22830.27
02:39:36|22828.74
02:39:37|22828.7
02:39:38|22830.61
02:39:39|22828.52
02:39:40|22828.75
02:39:42|22827.37
02:39:42|22828.22
02:39:44|22828.84
02:39:45|22830.28
02:39:46|22831.1
02:39:47|22833.03
02:39:48|22828.7
02:39:49|22826.84
02:39:49|22829.98
02:39:51|22830.01
02:39:52|22831.38
02:39:53|22833.57
02:39:53|22829.73
02:39:55|22832.76
02:39:56|22831.82
02:39:57|22831.82
02:39:58|22828.94
02:39:59|22831.2
02:40:00|22831.36
02:40:01|22828.4
02:40:02|22827.56
02:40:03|22826.16
02:40:04|22826.46
02:40:05|22826.61
02:40:06|22824.54
02:40:08|22826.06
02:40:08|22826.06
02:40:09|22824.76
02:40:10|22824.33
02:40:11|22824.33
02:40:12|22824.33
02:40:13|22824.58
02:40:14|22826.04
02:40:15|22826.41
02:40:16|22824.98
02:40:17|22824.64
02:40:19|22824.56
02:40:21|22825.19
02:40:21|22824.66
02:40:22|22825.
02:40:23|22825.64
02:40:24|22825.64
02:40:25|22825.64
02:40:26|22825.64
02:40:27|22822.76
02:40:28|22824.67
02:40:29|22815.06
02:40:30|22817.16
02:40:31|22817.17
02:40:32|22813.42
02:40:33|22814.26
02:40:34|22813.47
02:40:36|22812.27
02:40:37|22812.27
02:40:38|22813.74
02:40:39|22817.88
02:40:40|22817.88
02:40:40|22815.33
02:40:41|22815.31
02:40:43|22815.61
02:40:43|22818.63
02:40:45|22814.31
02:40:46|22813.22
02:40:47|22809.69
02:40:48|22812.
02:40:49|22809.1
02:40:50|22810.7
02:40:51|22813.39
02:40:52|22813.42
02:40:53|22815.78
02:40:55|22812.66
02:40:55|22813.13
02:40:57|22813.74
02:40:57|22815.8
02:40:58|22814.95
02:40:59|22814.41
02:41:00|22809.09
02:41:01|22808.13
02:41:02|22813.37
02:41:04|22814.97
02:41:06|22812.89
02:41:06|22812.89
02:41:07|22812.89
02:41:08|22810.15
02:41:09|22810.15
02:41:10|22810.15
02:41:11|22810.11
02:41:12|22810.11
02:41:14|22814.71
02:41:14|22812.94
02:41:15|22810.01
02:41:16|22810.
02:41:17|22810.7
02:41:19|22813.97
02:41:19|22811.3
02:41:21|22810.07
02:41:21|22812.51
02:41:23|22811.3
02:41:24|22810.09
02:41:25|22809.9
02:41:26|22811.23
02:41:27|22812.47
02:41:28|22813.27
02:41:29|22813.26
02:41:30|22810.98
02:41:31|22809.09
02:41:32|22808.15
02:41:33|22808.15
02:41:34|22809.77
02:41:35|22811.04
02:41:36|22811.04
02:41:37|22815.55
02:41:38|22811.14
02:41:40|22811.58
02:41:41|22814.04
02:41:41|22814.04
02:41:43|22814.04
02:41:44|22811.89
02:41:45|22803.73
02:41:46|22807.64
02:41:46|22808.1
02:41:47|22805.39
02:41:49|22815.28
02:41:50|22808.17
02:41:51|22813.37
02:41:51|22808.91
02:41:52|22808.83
02:41:54|22809.25
02:41:54|22809.25
02:41:56|22810.84
02:41:57|22810.84
02:41:58|22810.84
02:41:59|22808.65
02:42:00|22807.38
02:42:00|22807.31
02:42:01|22807.31
02:42:03|22807.6
02:42:05|22809.05
02:42:06|22809.05
02:42:08|22808.7
02:42:09|22812.33
02:42:10|22809.17
02:42:10|22809.17
02:42:12|22812.38
02:42:13|22811.49
02:42:14|22813.57
02:42:15|22813.57
02:42:17|22811.45
02:42:17|22810.52
02:42:19|22817.83
02:42:20|22821.35
02:42:21|22821.76
02:42:22|22821.16
02:42:23|22820.
02:42:24|22817.44
02:42:25|22820.69
02:42:26|22816.6
02:42:27|22821.85
02:42:28|22820.72
02:42:29|22833.67
02:42:31|22832.65
02:42:32|22831.61
02:42:32|22831.61
02:42:34|22832.62
02:42:35|22832.72
02:42:36|22830.
02:42:37|22829.98
02:42:37|22833.37
02:42:39|22834.12
02:42:40|22832.45
02:42:40|22850.13
02:42:42|22851.05
02:42:43|22856.18
02:42:43|22856.48
02:42:45|22855.55
02:42:46|22864.68
02:42:47|22874.09
02:42:48|22876.71
02:42:49|22873.51
02:42:50|22880.84
02:42:51|22890.22
02:42:52|22889.64
02:42:53|22889.73
02:42:54|22874.16
02:42:55|22871.01
02:42:56|22872.59
02:42:57|22881.09
02:42:58|22885.94
02:42:59|22889.58
02:43:00|22881.56
02:43:01|22868.5
02:43:02|22866.79
02:43:03|22870.57
02:43:04|22870.27
02:43:06|22862.28
02:43:08|22862.24
02:43:08|22861.14
02:43:09|22868.59
02:43:11|22862.27
02:43:12|22861.5
02:43:13|22859.83
02:43:14|22859.24
02:43:15|22857.61
02:43:16|22858.98
02:43:17|22862.68
02:43:18|22861.04
02:43:19|22858.09
02:43:20|22862.48
02:43:21|22862.48
02:43:22|22862.48
02:43:24|22858.69
02:43:25|22858.12
02:43:26|22859.68
02:43:27|22857.48
02:43:29|22860.11
02:43:30|22852.11
02:43:31|22855.14
02:43:32|22876.8
02:43:33|22875.73
02:43:34|22873.16
02:43:35|22872.67
02:43:36|22871.99
02:43:37|22872.71
02:43:38|22875.6
02:43:39|22881.89
02:43:40|22871.42
02:43:41|22871.72
02:43:42|22868.73
02:43:43|22870.99
02:43:43|22868.73
02:43:45|22864.
02:43:45|22867.38
02:43:47|22863.99
02:43:48|22869.54
02:43:49|22873.64
02:43:51|22878.1
02:43:51|22874.61
02:43:52|22877.46
02:43:53|22876.89
02:43:54|22876.07
02:43:55|22877.23
02:43:56|22877.59
02:43:57|22876.12
02:43:58|22877.44
02:43:59|22882.02
02:44:00|22881.07
02:44:01|22879.43
02:44:02|22884.12
02:44:03|22883.36
02:44:04|22885.9
02:44:06|22879.36
02:44:07|22884.62
02:44:09|22880.93
02:44:09|22884.42
02:44:10|22908.97
02:44:11|22919.88
02:44:12|22930.58
02:44:13|22938.99
02:44:14|22933.73
02:44:16|22921.91
02:44:16|22928.71
02:44:17|22925.93
02:44:19|22921.8
02:44:20|22934.94
02:44:21|22940.1
02:44:22|22943.38
02:44:23|22942.67
02:44:24|22944.15
02:44:25|22941.5
02:44:27|22940.85
02:44:27|22941.78
02:44:28|22945.52
02:44:30|22947.6
02:44:31|22944.85
02:44:32|22941.06
02:44:33|22937.8
02:44:34|22945.82
02:44:35|22948.64
02:44:36|22948.27
02:44:37|22947.55
02:44:38|22952.05
02:44:40|22951.34
02:44:41|22953.05
02:44:42|22955.34
02:44:43|22956.79
02:44:44|22959.11
02:44:44|22962.18
02:44:46|22956.26
02:44:47|22956.02
02:44:48|22954.62
02:44:49|22947.18
02:44:50|22947.32
02:44:51|22948.71
02:44:52|22947.89
02:44:53|22950.89
02:44:54|22936.05
02:44:55|22941.11
02:44:55|22940.24
02:44:56|22938.9
02:44:57|22946.49
02:44:59|22946.14
02:45:00|22943.28
02:45:01|22941.92
02:45:02|22940.97
02:45:03|22940.22
02:45:04|22957.58
02:45:05|22948.35
02:45:06|22945.72
02:45:08|22958.01
02:45:09|22955.39
02:45:09|22961.98
02:45:12|22964.18
02:45:12|22966.41
02:45:14|22963.04
02:45:15|22964.73
02:45:16|22970.44
02:45:17|22972.99
02:45:18|22981.13
02:45:18|22974.62
02:45:20|22975.05
02:45:20|22976.98
02:45:23|23002.98
02:45:23|23001.33
02:45:24|23003.92
02:45:25|23002.79
02:45:26|23002.66
02:45:27|23008.21
02:45:28|23006.42
02:45:29|23000.69
02:45:31|23002.89
02:45:31|23003.52
02:45:33|23001.78
02:45:34|22993.47
02:45:34|23017.99
02:45:36|23015.43
02:45:37|23019.88
02:45:38|23018.95
02:45:38|23028.46
02:45:40|23030.18
02:45:41|23028.46
02:45:42|23034.27
02:45:43|23049.67
02:45:44|23028.18
02:45:45|23026.18
02:45:46|23019.45
02:45:47|23022.84
02:45:49|23039.15
02:45:50|23026.32
02:45:51|23029.91
02:45:51|23025.31
02:45:52|23022.45
02:45:53|23024.5
02:45:55|23024.19
02:45:55|23033.93
02:45:56|23034.88
02:45:58|23035.08
02:45:59|23025.2
02:45:59|23025.13
02:46:00|23014.13
02:46:01|23017.37
02:46:03|23014.57
02:46:03|23019.88
02:46:05|23023.35
02:46:06|23021.48
02:46:07|23029.99
02:46:09|23029.59
02:46:10|23042.24
02:46:12|23037.82
02:46:13|23039.19
02:46:14|23044.8
02:46:14|23052.28
02:46:16|23056.19
02:46:17|23056.08
02:46:18|23058.72
02:46:19|23064.71
02:46:21|23068.
02:46:21|23083.79
02:46:23|23115.69
02:46:25|23158.37
02:46:25|23167.03
02:46:27|23175.22
02:46:28|23171.41
02:46:29|23185.3
02:46:30|23191.85
02:46:31|23212.98
02:46:32|23220.78
02:46:33|23213.53
02:46:34|23199.72
02:46:36|23176.84
02:46:37|23192.99
02:46:38|23208.86
02:46:39|23209.43
02:46:40|23208.71
02:46:41|23213.73
02:46:42|23195.42
02:46:43|23182.35
02:46:44|23184.09
02:46:45|23186.91
02:46:46|23194.06
02:46:47|23193.46
02:46:48|23205.69
02:46:49|23226.61
02:46:50|23230.55
02:46:51|23221.35
02:46:53|23217.52
02:46:54|23217.09
02:46:54|23214.22
02:46:56|23208.8
02:46:56|23207.49
02:46:57|23213.75
02:46:58|23221.29
02:47:00|23233.
02:47:00|23213.62
02:47:01|23212.78
02:47:02|23200.16
02:47:03|23189.13
02:47:05|23193.83
02:47:05|23203.44
02:47:07|23213.07
02:47:07|23217.01
02:47:09|23220.02
02:47:11|23274.54
02:47:11|23279.96
02:47:12|23268.85
02:47:13|23249.55
02:47:15|23292.68
02:47:15|23268.89
02:47:16|23264.37
02:47:18|23283.73
02:47:19|23274.02
02:47:20|23277.52
02:47:21|23270.9
02:47:22|23277.74
02:47:23|23276.63
02:47:24|23270.38
02:47:25|23280.
02:47:26|23283.91
02:47:27|23296.08
02:47:28|23276.2
02:47:30|23285.02
02:47:30|23271.67
02:47:32|23270.39
02:47:32|23270.26
02:47:33|23273.16
02:47:34|23289.29
02:47:35|23294.45
02:47:37|23329.99
02:47:37|23340.59
02:47:38|23355.07
02:47:40|23359.34
02:47:40|23382.46
02:47:41|23385.61
02:47:43|23387.92
02:47:43|23387.92
02:47:45|23394.91
02:47:45|23413.22
02:47:47|23405.56
02:47:48|23391.44
02:47:49|23395.
02:47:50|23400.66
02:47:51|23409.74
02:47:52|23407.3
02:47:53|23413.64
02:47:54|23390.
02:47:55|23395.
02:47:56|23392.08
02:47:57|23400.58
02:47:58|23389.57
02:47:59|23389.17
02:48:00|23382.
02:48:01|23368.17
02:48:02|23369.87
02:48:03|23357.94
02:48:05|23341.93
02:48:05|23339.1
02:48:06|23342.18
02:48:08|23344.23
02:48:08|23341.25
02:48:10|23333.69
02:48:12|23335.49
02:48:12|23338.39
02:48:14|23347.3
02:48:15|23357.74
02:48:16|23358.72
02:48:17|23362.84
02:48:18|23367.7
02:48:19|23366.84
02:48:20|23372.57
02:48:22|23366.63
02:48:22|23368.66
02:48:23|23350.54
02:48:24|23333.01
02:48:25|23341.36
02:48:27|23338.33
02:48:28|23337.74
02:48:28|23337.56
02:48:29|23338.25
02:48:30|23349.95
02:48:32|23360.81
02:48:33|23361.5
02:48:35|23351.78
02:48:35|23366.19
02:48:36|23368.59
02:48:38|23344.39
02:48:39|23353.59
02:48:40|23348.76
02:48:40|23337.85
02:48:42|23334.85
02:48:43|23342.37
02:48:44|23349.41
02:48:45|23350.42
02:48:46|23348.69
02:48:47|23352.04
02:48:48|23356.29
02:48:49|23353.56
02:48:49|23355.38
02:48:51|23351.48
02:48:52|23364.
02:48:52|23362.49
02:48:54|23362.69
02:48:55|23372.23
02:48:57|23390.39
02:48:57|23380.96
02:48:59|23362.84
02:49:00|23355.75
02:49:00|23354.08
02:49:02|23354.68
02:49:02|23356.58
02:49:04|23349.49
02:49:05|23343.78
02:49:05|23340.76
02:49:06|23337.12
02:49:08|23333.06
02:49:08|23326.32
02:49:10|23335.86
02:49:10|23329.94
02:49:12|23327.99
02:49:14|23320.32
02:49:14|23319.22
02:49:15|23309.53
02:49:17|23315.23
02:49:18|23306.03
02:49:19|23304.52
02:49:21|23308.
02:49:22|23305.24
02:49:23|23306.44
02:49:24|23312.14
02:49:25|23318.97
02:49:26|23312.14
02:49:27|23315.44
02:49:29|23321.61
02:49:30|23319.23
02:49:30|23324.36
02:49:32|23338.42
02:49:33|23343.64
02:49:33|23343.84
02:49:34|23347.47
02:49:36|23351.6
02:49:36|23348.78
02:49:38|23354.24
02:49:38|23363.01
02:49:40|23354.06
02:49:40|23348.23
02:49:41|23344.37
02:49:43|23348.74
02:49:44|23340.57
02:49:45|23343.57
02:49:46|23346.47
02:49:47|23344.28
02:49:48|23343.04
02:49:48|23354.36
02:49:49|23355.85
02:49:50|23353.31
02:49:51|23359.15
02:49:52|23354.03
02:49:53|23362.84
02:49:55|23360.59
02:49:56|23381.82
02:49:57|23374.27
02:49:58|23379.08
02:49:59|23387.95
02:49:59|23396.3
02:50:00|23402.71
02:50:01|23392.18
02:50:03|23398.24
02:50:03|23400.66
02:50:04|23413.39
02:50:05|23414.48
02:50:06|23422.97
02:50:07|23425.98
02:50:08|23440.54
02:50:09|23452.19
02:50:11|23449.03
02:50:12|23451.25
02:50:13|23422.57
02:50:14|23419.11
02:50:15|23428.29
02:50:16|23422.93
02:50:17|23436.42
02:50:18|23424.81
02:50:19|23424.52
02:50:20|23420.9
02:50:22|23410.51
02:50:23|23405.25
02:50:24|23388.34
02:50:24|23383.24
02:50:25|23379.51
02:50:27|23366.17
02:50:27|23368.56
02:50:29|23374.05
02:50:30|23381.95
02:50:31|23376.18
02:50:32|23374.92
02:50:33|23378.26
02:50:34|23377.54
02:50:35|23375.62
02:50:36|23381.12
02:50:37|23365.46
02:50:39|23371.12
02:50:39|23375.49
02:50:40|23369.14
02:50:42|23367.31
02:50:42|23374.89
02:50:43|23378.96
02:50:45|23377.63
02:50:46|23379.02
02:50:47|23379.03
02:50:48|23386.1
02:50:49|23383.25
02:50:50|23410.81
02:50:51|23408.25
02:50:52|23408.1
02:50:53|23406.42
02:50:54|23408.28
02:50:55|23408.82
02:50:56|23418.13
02:50:57|23413.55
02:50:58|23413.
02:50:59|23422.06
02:51:01|23414.55
02:51:02|23403.37
02:51:03|23415.45
02:51:04|23413.76
02:51:05|23409.89
02:51:05|23404.88
02:51:07|23402.16
02:51:07|23407.7
02:51:08|23408.46
02:51:09|23403.33
02:51:10|23407.3
02:51:12|23400.49
02:51:13|23401.03
02:51:14|23405.14
02:51:16|23399.79
02:51:18|23405.43
02:51:18|23407.99
02:51:19|23405.06
02:51:20|23401.73
02:51:21|23402.3
02:51:22|23399.02
02:51:23|23399.
02:51:25|23410.
02:51:26|23406.17
02:51:27|23408.27
02:51:28|23405.3
02:51:29|23404.99
02:51:30|23405.69
02:51:31|23404.51
02:51:32|23395.17
02:51:33|23411.28
02:51:34|23404.77
02:51:35|23406.98
02:51:35|23397.47
02:51:37|23398.37
02:51:38|23398.06
02:51:39|23396.
02:51:40|23399.02
02:51:41|23397.68
02:51:42|23395.46
02:51:43|23395.14
02:51:44|23391.37
02:51:45|23391.39
02:51:46|23391.47
02:51:47|23398.63
02:51:48|23400.66
02:51:49|23395.05
02:51:50|23396.14
02:51:51|23389.11
02:51:52|23395.17
02:51:53|23389.32
02:51:54|23388.77
02:51:55|23394.19
02:51:56|23390.07
02:51:57|23389.9
02:51:58|23392.94
02:51:59|23392.78
02:52:00|23401.26
02:52:01|23401.92
02:52:02|23396.45
02:52:03|23394.53
02:52:04|23393.36
02:52:05|23393.66
02:52:06|23392.03
02:52:07|23395.25
02:52:08|23395.95
02:52:09|23393.81
02:52:10|23399.21
02:52:11|23395.12
02:52:12|23394.96
02:52:13|23397.94
02:52:14|23395.98
02:52:15|23408.44
02:52:16|23410.99
02:52:18|23423.78
02:52:18|23424.91
02:52:19|23441.14
02:52:21|23429.76
02:52:22|23428.37
02:52:23|23425.58
02:52:25|23410.68
02:52:26|23410.24
02:52:27|23410.9
02:52:28|23415.76
02:52:29|23414.93
02:52:31|23428.64
02:52:31|23432.45
02:52:33|23435.86
02:52:33|23424.19
02:52:34|23431.38
02:52:35|23426.52
02:52:37|23417.55
02:52:38|23412.88
02:52:39|23413.02
02:52:40|23410.69
02:52:41|23413.85
02:52:42|23417.18
02:52:43|23419.59
02:52:44|23419.62
02:52:45|23421.52
02:52:45|23417.03
02:52:47|23418.97
02:52:48|23417.24
02:52:49|23418.99
02:52:50|23421.34
02:52:51|23418.91
02:52:52|23420.12
02:52:52|23418.92
02:52:54|23416.16
02:52:55|23419.86
02:52:56|23419.72
02:52:57|23417.26
02:52:58|23420.92
02:52:59|23417.39
02:53:00|23406.16
02:53:01|23405.31
02:53:02|23406.34
02:53:03|23406.5
02:53:05|23405.95
02:53:05|23403.79
02:53:06|23409.68
02:53:07|23406.72
02:53:08|23416.32
02:53:10|23417.07
02:53:10|23420.34
02:53:11|23416.29
02:53:12|23408.08
02:53:13|23406.83
02:53:16|23400.14
02:53:16|23401.63
02:53:17|23401.51
02:53:19|23405.37
02:53:21|23402.25
02:53:21|23401.41
02:53:22|23401.29
02:53:23|23393.69
02:53:24|23393.74
02:53:25|23399.8
02:53:26|23401.07
02:53:27|23400.
02:53:29|23398.33
02:53:31|23401.59
02:53:32|23404.05
02:53:34|23401.84
02:53:34|23395.25
02:53:35|23401.85
02:53:36|23398.5
02:53:37|23400.42
02:53:38|23397.36
02:53:39|23391.44
02:53:41|23396.66
02:53:42|23403.
02:53:43|23397.77
02:53:44|23399.82
02:53:45|23399.64
02:53:47|23396.65
02:53:47|23393.73
02:53:48|23393.06
02:53:50|23393.56
02:53:51|23393.45
02:53:52|23395.65
02:53:53|23399.06
02:53:54|23398.29
02:53:55|23401.4
02:53:56|23399.18
02:53:57|23402.04
02:53:58|23387.94
02:53:59|23396.56
02:54:00|23393.54
02:54:01|23395.39
02:54:02|23391.24
02:54:02|23388.86
02:54:05|23383.23
02:54:05|23379.99
02:54:06|23382.99
02:54:07|23382.41
02:54:08|23382.03
02:54:10|23382.34
02:54:10|23378.52
02:54:12|23376.82
02:54:13|23370.66
02:54:13|23373.87
02:54:15|23362.
02:54:15|23366.24
02:54:17|23368.57
02:54:19|23371.96
02:54:20|23369.96
02:54:21|23360.
02:54:22|23368.24
02:54:23|23363.82
02:54:24|23363.13
02:54:25|23366.14
02:54:26|23366.19
02:54:27|23366.6
02:54:28|23359.03
02:54:29|23367.68
02:54:30|23369.59
02:54:31|23367.79
02:54:32|23365.49
02:54:34|23364.98
02:54:35|23360.02
02:54:36|23365.06
02:54:37|23364.4
02:54:37|23361.61
02:54:38|23364.19
02:54:40|23356.56
02:54:40|23357.21
02:54:42|23358.29
02:54:42|23352.05
02:54:44|23353.97
02:54:45|23348.71
02:54:45|23373.19
02:54:47|23389.82
02:54:48|23391.41
02:54:49|23388.17
02:54:50|23394.67
02:54:51|23395.23
02:54:52|23394.1
02:54:53|23394.38
02:54:54|23397.06
02:54:55|23396.5
02:54:56|23401.31
02:54:57|23404.
02:54:58|23403.52
02:54:59|23412.86
02:55:00|23420.
02:55:01|23402.1
02:55:02|23395.25
02:55:03|23400.85
02:55:04|23398.94
02:55:05|23398.01
02:55:06|23387.98
02:55:07|23392.02
02:55:09|23388.
02:55:10|23392.81
02:55:11|23390.24
02:55:12|23393.7
02:55:13|23393.16
02:55:13|23391.32
02:55:15|23392.71
02:55:16|23391.
02:55:17|23391.25
02:55:18|23389.36
02:55:19|23389.22
02:55:20|23388.5
02:55:22|23386.08
02:55:23|23386.44
02:55:24|23386.75
02:55:25|23396.93
02:55:26|23398.23
02:55:27|23406.48
02:55:28|23392.1
02:55:29|23396.02
02:55:30|23392.
02:55:31|23395.25
02:55:32|23392.95
02:55:33|23390.91
02:55:34|23395.09
02:55:35|23389.16
02:55:36|23390.53
02:55:37|23393.39
02:55:38|23395.19
02:55:39|23396.85
02:55:40|23392.01
02:55:41|23393.78
02:55:43|23387.61
02:55:43|23392.07
02:55:44|23398.61
02:55:46|23392.13
02:55:48|23390.43
02:55:48|23387.86
02:55:49|23392.76
02:55:50|23389.39
02:55:51|23385.67
02:55:53|23390.72
02:55:53|23390.7
02:55:55|23385.15
02:55:56|23380.51
02:55:57|23385.61
02:55:59|23383.54
02:56:00|23391.32
02:56:00|23386.04
02:56:01|23381.73
02:56:03|23385.92
02:56:03|23386.91
02:56:05|23384.88
02:56:05|23380.54
02:56:06|23382.72
02:56:08|23382.84
02:56:08|23384.46
02:56:09|23384.79
02:56:10|23387.29
02:56:12|23382.99
02:56:12|23387.55
02:56:14|23383.63
02:56:14|23382.61
02:56:16|23378.48
02:56:16|23375.16
02:56:18|23380.56
02:56:18|23378.02
02:56:20|23374.65
02:56:21|23378.62
02:56:22|23380.26
02:56:23|23374.7
02:56:25|23374.25
02:56:26|23373.4
02:56:27|23372.08
02:56:28|23354.64
02:56:29|23354.7
02:56:30|23343.48
02:56:31|23344.2
02:56:32|23314.73
02:56:33|23313.49
02:56:34|23284.01
02:56:35|23282.02
02:56:36|23294.51
02:56:37|23292.59
02:56:38|23294.03
02:56:39|23287.68
02:56:40|23282.82
02:56:41|23282.08
02:56:42|23273.64
02:56:43|23281.89
02:56:45|23296.01
02:56:47|23283.64
02:56:47|23285.6
02:56:48|23280.35
02:56:49|23286.22
02:56:50|23286.18
02:56:51|23288.77
02:56:52|23284.81
02:56:53|23290.4
02:56:54|23287.01
02:56:56|23287.28
02:56:58|23288.07
02:56:58|23298.14
02:56:59|23288.1
02:57:02|23293.16
02:57:02|23300.
02:57:03|23300.18
02:57:04|23300.01
02:57:05|23306.12
02:57:06|23304.36
02:57:07|23305.72
02:57:08|23298.13
02:57:09|23304.5
02:57:11|23293.42
02:57:13|23297.41
02:57:14|23294.34
02:57:14|23289.68
02:57:15|23292.76
02:57:18|23294.05
02:57:19|23288.87
02:57:19|23295.5
02:57:21|23294.85
02:57:21|23296.89
02:57:23|23296.81
02:57:24|23295.93
02:57:25|23311.99
02:57:26|23319.5
02:57:27|23318.77
02:57:29|23317.39
02:57:29|23309.21
02:57:30|23300.48
02:57:31|23301.17
02:57:32|23302.26
02:57:33|23303.4
02:57:34|23306.45
02:57:35|23302.64
02:57:36|23304.23
02:57:37|23304.51
02:57:38|23304.07
02:57:39|23304.92
02:57:40|23303.59
02:57:41|23299.2
02:57:42|23298.1
02:57:43|23293.01
02:57:44|23292.13
02:57:45|23283.33
02:57:46|23288.48
02:57:47|23288.69
02:57:48|23290.63
02:57:49|23288.8
02:57:50|23286.37
02:57:51|23286.63
02:57:52|23291.66
02:57:53|23293.44
02:57:54|23290.65
02:57:56|23298.27
02:57:57|23296.24
02:57:57|23293.01
02:57:59|23291.27
02:58:00|23288.
02:58:01|23281.63
02:58:02|23282.46
02:58:03|23282.31
02:58:04|23287.38
02:58:05|23289.43
02:58:05|23288.5
02:58:07|23292.74
02:58:08|23295.92
02:58:09|23295.05
02:58:09|23291.71
02:58:11|23293.47
02:58:12|23290.
02:58:13|23290.32
02:58:14|23286.51
02:58:15|23288.36
02:58:16|23291.67
02:58:17|23291.16
02:58:18|23294.32
02:58:19|23300.
02:58:20|23302.94
02:58:22|23286.2
02:58:22|23287.29
02:58:24|23287.54
02:58:24|23288.5
02:58:26|23286.64
02:58:28|23287.11
02:58:28|23285.7
02:58:29|23282.71
02:58:30|23287.82
02:58:31|23287.97
02:58:32|23287.11
02:58:33|23285.2
02:58:34|23287.95
02:58:35|23290.86
02:58:36|23290.02
02:58:37|23285.51
02:58:38|23290.51
02:58:39|23293.07
02:58:40|23291.87
02:58:41|23285.57
02:58:42|23286.21
02:58:43|23291.49
02:58:45|23287.11
02:58:47|23290.07
02:58:47|23290.08
02:58:48|23290.1
02:58:49|23284.99
02:58:50|23286.97
02:58:52|23287.65
02:58:53|23285.5
02:58:54|23279.66
02:58:55|23285.72
02:58:56|23285.67
02:58:57|23272.77
02:58:58|23274.55
02:58:59|23274.93
02:59:00|23282.63
02:59:01|23291.36
02:59:03|23298.36
02:59:04|23294.76
02:59:04|23297.54
02:59:06|23295.05
02:59:07|23295.82
02:59:08|23296.22
02:59:09|23300.82
02:59:10|23299.61
02:59:10|23294.88
02:59:11|23291.76
02:59:14|23291.38
02:59:14|23286.91
02:59:15|23278.
02:59:16|23279.12
02:59:17|23278.21
02:59:18|23276.82
02:59:19|23272.78
02:59:21|23274.19
02:59:23|23275.79
02:59:24|23285.
02:59:25|23287.03
02:59:26|23295.82
02:59:28|23291.88
02:59:29|23291.88
02:59:30|23290.79
02:59:31|23293.12
02:59:32|23297.86
02:59:33|23292.21
02:59:34|23287.9
02:59:36|23292.14
02:59:36|23294.78
02:59:37|23290.06
02:59:38|23286.05
02:59:39|23290.63
02:59:40|23290.75
02:59:41|23285.57
02:59:42|23283.75
02:59:43|23281.82
02:59:44|23281.53
02:59:45|23274.77
02:59:46|23275.94
02:59:48|23274.
02:59:49|23276.62
02:59:51|23270.25
02:59:51|23281.35
02:59:52|23291.59
02:59:53|23299.98
02:59:54|23292.76
02:59:55|23292.89
02:59:56|23294.84
02:59:57|23288.43
02:59:58|23290.74
02:59:59|23291.16
03:00:00|23291.41
03:00:01|23295.72
03:00:02|23295.01
03:00:04|23301.84
03:00:05|23297.84
03:00:06|23299.86
03:00:07|23300.
03:00:09|23297.66
03:00:09|23302.13
03:00:10|23298.67
03:00:11|23297.09
03:00:12|23289.72
03:00:13|23283.31
03:00:14|23282.69
03:00:15|23287.63
03:00:16|23286.69
03:00:17|23283.08
03:00:18|23287.38
03:00:19|23286.83
03:00:20|23281.4
03:00:21|23284.64
03:00:23|23291.6
03:00:24|23294.58
03:00:25|23293.48
03:00:26|23294.72
03:00:27|23293.62
03:00:28|23294.17
03:00:28|23300.09
03:00:30|23294.19
03:00:32|23300.23
03:00:34|23301.89
03:00:34|23303.79
03:00:35|23304.49
03:00:36|23305.19
03:00:37|23300.69
03:00:38|23302.33
03:00:39|23299.28
03:00:40|23298.85
03:00:41|23299.7
03:00:42|23298.9
03:00:43|23292.33
03:00:44|23301.19
03:00:46|23302.78
03:00:47|23303.94
03:00:48|23308.91
03:00:49|23312.55
03:00:50|23318.81
03:00:50|23326.57
03:00:52|23319.83
03:00:52|23317.72
03:00:53|23314.11
03:00:55|23313.86
03:00:56|23317.3
03:00:57|23316.69
03:00:58|23312.36
03:00:59|23317.08
03:01:00|23319.7
03:01:01|23314.88
03:01:02|23314.66
03:01:03|23316.36
03:01:04|23312.48
03:01:05|23300.
03:01:07|23291.65
03:01:07|23297.61
03:01:08|23291.57
03:01:09|23284.19
03:01:10|23291.39
03:01:11|23289.46
03:01:13|23286.07
03:01:13|23279.32
03:01:14|23282.23
03:01:16|23288.01
03:01:16|23287.27
03:01:17|23282.26
03:01:19|23287.73
03:01:19|23301.88
03:01:20|23310.19
03:01:21|23306.69
03:01:23|23302.2
03:01:24|23306.69
03:01:26|23310.63
03:01:27|23305.66
03:01:27|23313.05
03:01:30|23308.29
03:01:30|23306.35
03:01:32|23308.18
03:01:33|23308.55
03:01:33|23303.16
03:01:35|23303.58
03:01:36|23308.51
03:01:37|23310.94
03:01:38|23306.04
03:01:39|23313.9
03:01:39|23306.88
03:01:40|23301.98
03:01:42|23298.82
03:01:43|23295.21
03:01:44|23293.64
03:01:46|23290.45
03:01:47|23286.11
03:01:48|23298.32
03:01:49|23296.44
03:01:50|23292.83
03:01:51|23295.21
03:01:52|23292.8
03:01:53|23295.74
03:01:54|23295.74
03:01:55|23294.38
03:01:56|23297.65
03:01:57|23297.97
03:01:58|23295.2
03:01:59|23293.49
03:02:00|23293.48
03:02:01|23298.53
03:02:02|23287.29
03:02:03|23289.84
03:02:04|23287.15
03:02:05|23284.54
03:02:07|23284.97
03:02:07|23287.02
03:02:09|23285.32
03:02:09|23284.88
03:02:10|23281.04
03:02:12|23275.94
03:02:13|23277.07
03:02:14|23276.74
03:02:14|23277.79
03:02:16|23277.66
03:02:17|23274.91
03:02:17|23276.24
03:02:19|23276.99
03:02:20|23277.26
03:02:20|23272.
03:02:22|23280.62
03:02:22|23281.71
03:02:24|23276.93
03:02:26|23274.92
03:02:26|23276.57
03:02:27|23276.56
03:02:28|23274.92
03:02:29|23275.37
03:02:31|23273.95
03:02:31|23271.36
03:02:33|23266.76
03:02:33|23265.62
03:02:35|23258.31
03:02:35|23263.3
03:02:38|23265.86
03:02:38|23263.66
03:02:39|23265.76
03:02:40|23263.4
03:02:41|23259.62
03:02:42|23262.1
03:02:44|23262.26
03:02:45|23261.64
03:02:46|23261.85
03:02:46|23263.76
03:02:48|23259.5
03:02:49|23257.43
03:02:50|23255.93
03:02:51|23256.71
03:02:52|23265.05
03:02:53|23259.88
03:02:54|23257.83
03:02:55|23261.35
03:02:56|23260.44
03:02:57|23259.98
03:02:58|23261.33
03:03:00|23266.86
03:03:01|23271.24
03:03:01|23269.89
03:03:03|23263.
03:03:04|23262.59
03:03:05|23256.48
03:03:06|23261.39
03:03:07|23262.53
03:03:08|23254.74
03:03:09|23252.2
03:03:10|23257.1
03:03:10|23254.7
03:03:12|23255.45
03:03:12|23255.91
03:03:14|23251.89
03:03:15|23253.78
03:03:16|23249.74
03:03:17|23249.55
03:03:18|23252.4
03:03:19|23242.01
03:03:21|23240.99
03:03:21|23242.6
03:03:22|23247.17
03:03:23|23247.17
03:03:25|23250.31
03:03:27|23251.91
03:03:27|23248.93
03:03:28|23252.46
03:03:29|23252.17
03:03:31|23247.66
03:03:32|23244.66
03:03:33|23239.92
03:03:34|23239.32
03:03:35|23238.48
03:03:37|23239.86
03:03:38|23238.36
03:03:39|23239.1
03:03:39|23241.72
03:03:41|23241.56
03:03:42|23240.24
03:03:43|23238.24
03:03:43|23237.05
03:03:45|23235.35
03:03:46|23235.12
03:03:47|23229.14
03:03:49|23236.86
03:03:49|23237.36
03:03:50|23235.5
03:03:51|23238.67
03:03:52|23238.55
03:03:54|23236.09
03:03:55|23236.09
03:03:55|23236.32
03:03:57|23235.
03:03:58|23232.48
03:03:59|23231.
03:04:00|23233.47
03:04:00|23235.14
03:04:02|23229.2
03:04:03|23229.85
03:04:04|23224.48
03:04:05|23224.8
03:04:06|23222.
03:04:06|23229.93
03:04:08|23226.82
03:04:09|23224.09
03:04:10|23220.
03:04:11|23223.69
03:04:12|23219.47
03:04:13|23222.46
03:04:14|23228.26
03:04:16|23223.34
03:04:16|23227.69
03:04:17|23225.23
03:04:18|23222.03
03:04:19|23224.3
03:04:21|23229.86
03:04:21|23222.87
03:04:22|23228.04
03:04:23|23236.
03:04:24|23245.53
03:04:25|23247.62
03:04:27|23244.
03:04:29|23241.92
03:04:30|23247.93
03:04:32|23235.57
03:04:32|23237.64
03:04:33|23234.76
03:04:34|23237.08
03:04:36|23236.55
03:04:37|23234.67
03:04:38|23237.
03:04:39|23235.57
03:04:40|23237.97
03:04:42|23242.02
03:04:42|23237.4
03:04:44|23235.96
03:04:44|23235.56
03:04:46|23233.18
03:04:46|23234.49
03:04:48|23236.29
03:04:50|23242.22
03:04:50|23240.07
03:04:51|23244.37
03:04:52|23236.81
03:04:53|23239.29
03:04:54|23241.98
03:04:55|23238.64
03:04:56|23238.38
03:04:57|23241.84
03:04:58|23240.
03:04:59|23242.88
03:05:00|23244.39
03:05:01|23240.
03:05:02|23241.04
03:05:03|23242.06
03:05:04|23242.93
03:05:05|23241.89
03:05:06|23241.89
03:05:07|23237.67
03:05:08|23237.8
03:05:09|23237.97
03:05:11|23232.
03:05:12|23237.63
03:05:13|23230.34
03:05:14|23236.53
03:05:15|23238.08
03:05:16|23236.76
03:05:17|23233.84
03:05:18|23236.12
03:05:19|23235.16
03:05:20|23236.16
03:05:21|23232.38
03:05:21|23252.62
03:05:22|23261.89
03:05:24|23258.09
03:05:24|23258.08
03:05:26|23257.64
03:05:27|23261.56
03:05:29|23268.64
03:05:30|23272.94
03:05:31|23280.23
03:05:33|23277.78
03:05:34|23278.04
03:05:34|23271.24
03:05:35|23261.07
03:05:36|23265.92
03:05:38|23271.21
03:05:39|23267.23
03:05:40|23270.47
03:05:41|23271.01
03:05:42|23268.8
03:05:43|23266.36
03:05:44|23266.46
03:05:45|23267.36
03:05:46|23265.02
03:05:47|23263.44
03:05:48|23258.98
03:05:50|23260.83
03:05:51|23265.87
03:05:51|23263.54
03:05:53|23261.35
03:05:53|23259.42
03:05:55|23257.84
03:05:55|23254.13
03:05:56|23253.76
03:05:58|23253.59
03:05:59|23245.16
03:06:00|23259.84
03:06:01|23262.67
03:06:02|23266.92
03:06:03|23266.92
03:06:05|23260.75
03:06:06|23257.56
03:06:06|23259.89
03:06:07|23255.41
03:06:08|23258.4
03:06:10|23259.61
03:06:11|23254.07
03:06:11|23257.58
03:06:12|23252.76
03:06:14|23252.76
03:06:15|23258.18
03:06:16|23252.8
03:06:17|23255.13
03:06:18|23256.98
03:06:19|23272.44
03:06:20|23287.08
03:06:21|23278.27
03:06:22|23281.76
03:06:22|23283.91
03:06:24|23288.4
03:06:24|23289.61
03:06:26|23286.85
03:06:27|23284.89
03:06:29|23284.9
03:06:29|23286.98
03:06:30|23286.59
03:06:31|23287.4
03:06:32|23277.66
03:06:34|23271.77
03:06:34|23274.56
03:06:35|23272.59
03:06:36|23277.5
03:06:38|23278.89
03:06:40|23279.33
03:06:40|23278.76
03:06:41|23272.69
03:06:42|23274.06
03:06:44|23277.34
03:06:44|23278.22
03:06:46|23282.07
03:06:47|23278.23
03:06:48|23286.55
03:06:48|23290.01
03:06:50|23283.8
03:06:51|23277.82
03:06:52|23272.44
03:06:53|23273.65
03:06:54|23273.96
03:06:55|23268.48
03:06:56|23273.96
03:06:57|23273.96
03:06:58|23274.92
03:06:59|23277.15
03:07:00|23275.93
03:07:01|23276.38
03:07:02|23275.18
03:07:03|23276.93
03:07:04|23277.51
03:07:05|23273.43
03:07:06|23273.43
03:07:07|23270.51
03:07:08|23270.88
03:07:09|23271.25
03:07:10|23273.32
03:07:11|23270.86
03:07:12|23272.3
03:07:13|23279.98
03:07:14|23278.65
03:07:15|23278.82
03:07:16|23262.18
03:07:17|23259.54
03:07:18|23251.01
03:07:19|23261.72
03:07:20|23262.26
03:07:21|23262.21
03:07:22|23262.12
03:07:23|23262.1
03:07:24|23262.17
03:07:25|23262.23
03:07:26|23259.94
03:07:27|23259.99
03:07:28|23257.
03:07:29|23258.86
03:07:31|23259.18
03:07:31|23259.98
03:07:33|23253.72
03:07:34|23259.33
03:07:35|23260.
03:07:36|23260.53
03:07:37|23259.24
03:07:38|23258.54
03:07:39|23259.19
03:07:41|23263.84
03:07:41|23261.5
03:07:42|23264.88
03:07:43|23264.23
03:07:45|23268.26
03:07:46|23268.26
03:07:47|23268.83
03:07:48|23265.41
03:07:49|23267.18
03:07:50|23267.8
03:07:51|23260.48
03:07:52|23263.1
03:07:53|23264.5
03:07:55|23262.38
03:07:55|23261.74
03:07:57|23263.02
03:07:58|23262.43
03:07:58|23267.22
03:08:00|23265.15
03:08:01|23269.46
03:08:02|23269.46
03:08:03|23267.22
03:08:04|23264.39
03:08:05|23269.99
03:08:06|23265.23
03:08:07|23269.19
03:08:08|23265.26
03:08:09|23265.36
03:08:10|23265.6
03:08:11|23265.37
03:08:12|23267.25
03:08:13|23267.25
03:08:14|23268.33
03:08:14|23267.53
03:08:15|23264.48
03:08:17|23266.
03:08:18|23267.49
03:08:19|23265.98
03:08:19|23267.49
03:08:21|23267.36
03:08:22|23267.49
03:08:23|23269.13
03:08:23|23267.57
03:08:25|23259.61
03:08:25|23252.4
03:08:27|23253.09
03:08:27|23261.53
03:08:29|23257.78
03:08:31|23261.63
03:08:31|23261.1
03:08:34|23260.21
03:08:36|23259.67
03:08:37|23261.76
03:08:38|23258.56
03:08:39|23255.51
03:08:40|23254.97
03:08:41|23252.87
03:08:43|23252.46
03:08:44|23250.19
03:08:45|23256.31
03:08:46|23253.92
03:08:47|23254.8
03:08:48|23254.78
03:08:49|23255.5
03:08:50|23257.39
03:08:52|23255.46
03:08:52|23254.71
03:08:54|23254.66
03:08:54|23259.03
03:08:56|23262.29
03:08:57|23260.09
03:08:58|23263.25
03:08:59|23259.22
03:09:00|23266.93
03:09:01|23267.72
03:09:02|23269.96
03:09:03|23265.67
03:09:04|23258.26
03:09:05|23255.11
03:09:06|23261.32
03:09:07|23258.8
03:09:08|23259.78
03:09:09|23257.29
03:09:10|23258.26
03:09:11|23258.43
03:09:12|23258.49
03:09:13|23257.83
03:09:14|23249.22
03:09:16|23244.
03:09:16|23249.75
03:09:17|23243.73
03:09:18|23244.24
03:09:19|23246.15
03:09:20|23249.49
03:09:21|23253.61
03:09:22|23249.44
03:09:23|23250.57
03:09:24|23247.15
03:09:25|23253.96
03:09:26|23253.96
03:09:27|23246.2
03:09:28|23244.27
03:09:29|23243.15
03:09:30|23246.66
03:09:31|23251.24
03:09:32|23247.89
03:09:33|23250.41
03:09:35|23246.87
03:09:37|23246.7
03:09:37|23246.73
03:09:39|23245.76
03:09:39|23244.71
03:09:40|23244.37
03:09:41|23244.37
03:09:42|23246.7
03:09:43|23246.7
03:09:44|23244.78
03:09:45|23244.65
03:09:46|23245.29
03:09:47|23247.51
03:09:48|23259.22
03:09:49|23254.29
03:09:50|23262.62
03:09:51|23253.16
03:09:52|23262.68
03:09:53|23255.11
03:09:54|23259.28
03:09:55|23257.2
03:09:56|23264.36
03:09:57|23265.12
03:09:59|23261.97
03:10:00|23261.41
03:10:01|23260.7
03:10:01|23260.59
03:10:03|23258.8
03:10:04|23256.4
03:10:05|23257.69
03:10:06|23255.32
03:10:07|23255.32
03:10:08|23256.78
03:10:09|23256.19
03:10:09|23259.48
03:10:11|23262.75
03:10:11|23260.3
03:10:12|23256.91
03:10:14|23256.02
03:10:15|23259.42
03:10:17|23262.54
03:10:17|23258.86
03:10:19|23262.09
03:10:20|23261.5
03:10:21|23259.34
03:10:22|23258.18
03:10:23|23261.98
03:10:24|23261.98
03:10:25|23261.38
03:10:26|23263.28
03:10:27|23261.92
03:10:28|23259.47
03:10:29|23256.4
03:10:30|23262.36
03:10:31|23259.02
03:10:32|23259.02
03:10:33|23260.78
03:10:34|23260.78
03:10:35|23262.7
03:10:37|23274.95
03:10:38|23275.49
03:10:39|23274.06
03:10:41|23272.15
03:10:42|23275.84
03:10:43|23276.48
03:10:43|23268.39
03:10:44|23270.03
03:10:45|23264.94
03:10:46|23268.94
03:10:48|23275.65
03:10:49|23280.61
03:10:50|23279.74
03:10:51|23271.24
03:10:52|23273.57
03:10:54|23272.18
03:10:55|23273.93
03:10:55|23280.12
03:10:57|23277.94
03:10:58|23276.72
03:10:58|23276.7
03:10:59|23276.7
03:11:00|23278.62
03:11:02|23266.76
03:11:03|23261.05
03:11:03|23261.92
03:11:05|23252.35
03:11:06|23255.1
03:11:06|23249.75
03:11:07|23249.17
03:11:08|23246.62
03:11:10|23258.13
03:11:10|23258.13
03:11:12|23256.39
03:11:12|23257.64
03:11:14|23254.77
03:11:14|23254.78
03:11:15|23257.72
03:11:16|23256.23
03:11:18|23257.03
03:11:19|23256.92
03:11:20|23256.92
03:11:21|23254.64
03:11:21|23253.26
03:11:23|23255.76
03:11:24|23253.3
03:11:25|23249.78
03:11:26|23252.51
03:11:27|23250.46
03:11:28|23251.03
03:11:29|23250.81
03:11:30|23251.77
03:11:31|23251.88
03:11:31|23251.19
03:11:34|23250.37
03:11:35|23253.36
03:11:36|23250.74
03:11:38|23250.78
03:11:38|23249.77
03:11:39|23253.41
03:11:41|23252.86
03:11:42|23254.77
03:11:44|23257.43
03:11:44|23257.43
03:11:45|23254.29
03:11:47|23257.31
03:11:48|23260.13
03:11:49|23254.13
03:11:49|23257.63
03:11:51|23254.2
03:11:53|23252.32
03:11:54|23258.71
03:11:55|23253.62
03:11:56|23252.57
03:11:57|23248.5
03:11:58|23252.17
03:11:59|23252.17
03:12:00|23249.26
03:12:01|23250.64
03:12:02|23249.01
03:12:03|23252.31
03:12:04|23252.33
03:12:05|23252.33
03:12:06|23251.06
03:12:06|23251.11
03:12:08|23251.55
03:12:09|23252.33
03:12:10|23255.25
03:12:10|23255.9
03:12:13|23252.73
03:12:13|23252.71
03:12:15|23253.99
03:12:16|23255.6
03:12:17|23250.69
03:12:18|23252.36
03:12:19|23250.
03:12:20|23247.16
03:12:21|23243.97
03:12:22|23244.04
03:12:23|23246.96
03:12:24|23249.68
03:12:25|23249.68
03:12:26|23247.79
03:12:27|23245.98
03:12:27|23247.7
03:12:29|23249.16
03:12:30|23247.59
03:12:31|23248.78
03:12:32|23250.64
03:12:33|23250.25
03:12:35|23250.45
03:12:35|23249.81
03:12:37|23248.93
03:12:38|23248.5
03:12:39|23249.55
03:12:40|23251.97
03:12:42|23251.58
03:12:43|23250.47
03:12:45|23253.8
03:12:45|23255.33
03:12:46|23256.73
03:12:47|23254.3
03:12:49|23252.36
03:12:50|23252.36
03:12:51|23252.35
03:12:52|23252.99
03:12:53|23250.
03:12:54|23254.64
03:12:54|23250.01
03:12:56|23250.66
03:12:57|23250.66
03:12:58|23253.72
03:12:59|23259.06
03:13:00|23253.07
03:13:01|23254.63
03:13:02|23253.71
03:13:03|23250.05
03:13:03|23249.83
03:13:05|23245.
03:13:06|23241.34
03:13:06|23239.74
03:13:09|23245.14
03:13:09|23240.96
03:13:10|23239.
03:13:11|23240.58
03:13:12|23236.62
03:13:13|23242.42
03:13:14|23245.42
03:13:15|23240.42
03:13:16|23242.02
03:13:18|23239.
03:13:18|23242.17
03:13:20|23243.41
03:13:20|23238.64
03:13:21|23237.25
03:13:22|23238.34
03:13:23|23236.75
03:13:24|23236.59
03:13:25|23234.63
03:13:26|23236.5
03:13:28|23238.88
03:13:29|23235.69
03:13:30|23238.41
03:13:31|23236.95
03:13:32|23238.81
03:13:33|23236.58
03:13:35|23237.57
03:13:36|23236.28
03:13:38|23234.62
03:13:38|23235.07
03:13:40|23237.08
03:13:41|23235.82
03:13:42|23232.72
03:13:43|23233.06
03:13:45|23236.6
03:13:46|23236.6
03:13:46|23236.61
03:13:47|23228.91
03:13:48|23231.66
03:13:49|23231.89
03:13:50|23231.22
03:13:52|23233.43
03:13:53|23233.15
03:13:54|23230.29
03:13:55|23235.
03:13:56|23235.
03:13:58|23235.
03:13:58|23236.34
03:13:59|23233.01
03:14:00|23234.42
03:14:01|23234.4
03:14:02|23234.22
03:14:03|23234.18
03:14:04|23230.43
03:14:05|23232.95
03:14:06|23231.33
03:14:07|23230.75
03:14:09|23230.45
03:14:09|23230.44
03:14:11|23226.55
03:14:13|23230.
03:14:13|23226.61
03:14:14|23229.57
03:14:15|23229.73
03:14:16|23227.03
03:14:17|23226.98
03:14:18|23229.71
03:14:20|23230.
03:14:20|23230.
03:14:21|23233.62
03:14:22|23233.58
03:14:23|23230.01
03:14:24|23230.
03:14:25|23232.94
03:14:26|23231.26
03:14:27|23231.19
03:14:28|23233.92
03:14:29|23230.42
03:14:30|23233.05
03:14:31|23229.86
03:14:32|23231.63
03:14:33|23227.82
03:14:34|23226.74
03:14:36|23230.09
03:14:38|23233.63
03:14:38|23238.19
03:14:39|23230.3
03:14:40|23232.73
03:14:42|23233.55
03:14:43|23229.35
03:14:45|23229.34
03:14:46|23230.65
03:14:47|23228.54
03:14:47|23224.8
03:14:49|23229.09
03:14:50|23230.65
03:14:50|23229.9
03:14:52|23225.56
03:14:53|23228.41
03:14:54|23225.01
03:14:55|23229.33
03:14:56|23230.12
03:14:57|23229.05
03:14:58|23228.27
03:14:59|23242.78
03:15:00|23244.56
03:15:01|23238.13
03:15:02|23236.44
03:15:03|23231.81
03:15:04|23230.42
03:15:05|23232.19
03:15:06|23230.53
03:15:07|23229.09
03:15:08|23228.
03:15:10|23231.55
03:15:11|23225.86
03:15:11|23227.05
03:15:12|23224.81
03:15:14|23226.66
03:15:14|23224.03
03:15:16|23244.49
03:15:17|23242.09
03:15:18|23239.88
03:15:19|23242.52
03:15:20|23243.53
03:15:21|23239.8
03:15:22|23245.02
03:15:23|23252.
03:15:24|23256.
03:15:25|23259.03
03:15:26|23255.58
03:15:27|23258.05
03:15:28|23253.85
03:15:29|23257.
03:15:30|23256.57
03:15:31|23256.64
03:15:32|23258.86
03:15:33|23259.93
03:15:34|23258.82
03:15:35|23258.31
03:15:36|23254.33
03:15:37|23256.27
03:15:39|23258.43
03:15:40|23254.98
03:15:41|23255.67
03:15:42|23258.1
03:15:42|23258.41
03:15:44|23257.55
03:15:45|23255.32
03:15:47|23253.33
03:15:48|23256.
03:15:49|23255.32
03:15:50|23258.4
03:15:52|23255.72
03:15:53|23255.72
03:15:55|23255.72
03:15:55|23255.72
03:15:56|23252.68
03:15:57|23250.95
03:15:58|23253.69
03:15:59|23253.78
03:16:00|23253.99
03:16:01|23252.92
03:16:02|23255.21
03:16:03|23253.23
03:16:04|23252.18
03:16:05|23250.37
03:16:06|23243.4
03:16:07|23246.11
03:16:08|23243.68
03:16:09|23241.67
03:16:10|23243.54
03:16:11|23243.75
03:16:12|23247.71
03:16:13|23250.6
03:16:14|23246.87
03:16:15|23247.4
03:16:16|23243.45
03:16:17|23244.54
03:16:18|23246.66
03:16:19|23244.56
03:16:20|23247.7
03:16:21|23245.27
03:16:22|23245.33
03:16:23|23244.56
03:16:24|23248.58
03:16:25|23247.76
03:16:26|23242.77
03:16:27|23238.87
03:16:28|23240.24
03:16:29|23243.28
03:16:30|23246.52
03:16:31|23247.19
03:16:32|23250.39
03:16:33|23249.47
03:16:34|23245.87
03:16:35|23249.41
03:16:36|23247.43
03:16:38|23249.41
03:16:40|23247.02
03:16:40|23249.94
03:16:42|23247.93
03:16:43|23253.
03:16:44|23247.22
03:16:45|23255.67
03:16:46|23255.52
03:16:47|23255.5
03:16:48|23255.03
03:16:50|23254.52
03:16:51|23258.97
03:16:52|23262.71
03:16:53|23261.11
03:16:54|23257.19
03:16:55|23261.11
03:16:56|23258.52
03:16:57|23258.51
03:16:58|23258.51
03:16:59|23256.5
03:17:00|23263.46
03:17:01|23258.75
03:17:02|23260.17
03:17:03|23260.23
03:17:04|23262.3
03:17:05|23259.1
03:17:06|23261.87
03:17:07|23262.06
03:17:08|23262.04
03:17:09|23260.39
03:17:10|23260.39
03:17:12|23261.32
03:17:12|23260.39
03:17:13|23261.84
03:17:14|23259.22
03:17:15|23259.22
03:17:17|23263.29
03:17:17|23259.64
03:17:18|23261.87
03:17:19|23258.18
03:17:20|23260.46
03:17:21|23255.89
03:17:22|23256.11
03:17:23|23262.85
03:17:24|23262.85
03:17:25|23259.53
03:17:26|23260.39
03:17:27|23262.85
03:17:28|23258.7
03:17:29|23262.33
03:17:30|23257.72
03:17:31|23257.72
03:17:33|23259.89
03:17:33|23261.47
03:17:34|23261.44
03:17:35|23260.98
03:17:36|23260.01
03:17:37|23260.02
03:17:38|23258.16
03:17:39|23260.92
03:17:40|23258.24
03:17:42|23262.22
03:17:44|23265.86
03:17:44|23268.
03:17:45|23265.43
03:17:47|23265.25
03:17:48|23265.37
03:17:50|23262.79
03:17:50|23267.39
03:17:51|23268.78
03:17:52|23267.89
03:17:53|23268.3
03:17:54|23272.09
03:17:55|23267.92
03:17:56|23269.12
03:17:57|23274.14
03:17:58|23272.07
03:18:00|23273.91
03:18:01|23275.27
03:18:02|23275.05
03:18:02|23272.19
03:18:04|23278.42
03:18:05|23276.55
03:18:06|23281.8
03:18:07|23281.82
03:18:08|23281.81
03:18:09|23277.34
03:18:10|23280.4
03:18:11|23275.38
03:18:12|23277.04
03:18:13|23277.5
03:18:14|23278.28
03:18:15|23271.45
03:18:16|23264.
03:18:18|23266.44
03:18:18|23271.84
03:18:19|23273.73
03:18:21|23270.46
03:18:22|23272.05
03:18:23|23271.13
03:18:24|23270.54
03:18:26|23267.62
03:18:27|23267.66
03:18:28|23267.75
03:18:29|23272.28
03:18:29|23271.39
03:18:32|23277.58
03:18:32|23276.42
03:18:34|23277.26
03:18:34|23282.
03:18:36|23278.93
03:18:36|23284.99
03:18:38|23283.7
03:18:39|23281.19
03:18:39|23281.54
03:18:41|23279.84
03:18:43|23279.57
03:18:44|23281.8
03:18:44|23278.37
03:18:46|23281.36
03:18:47|23278.73
03:18:48|23284.17
03:18:49|23283.78
03:18:50|23281.61
03:18:51|23280.39
03:18:52|23283.64
03:18:53|23283.57
03:18:55|23300.65
03:18:56|23295.25
03:18:57|23296.85
03:18:58|23294.03
03:18:59|23297.76
03:19:00|23299.26
03:19:01|23292.85
03:19:03|23288.8
03:19:04|23293.55
03:19:04|23289.79
03:19:06|23288.8
03:19:07|23296.78
03:19:08|23288.09
03:19:09|23291.59
03:19:10|23297.07
03:19:11|23297.06
03:19:12|23298.59
03:19:13|23290.
03:19:14|23290.01
03:19:15|23283.7
03:19:17|23284.03
03:19:17|23286.6
03:19:18|23286.61
03:19:20|23288.1
03:19:20|23284.79
03:19:22|23284.79
03:19:22|23284.39
03:19:23|23277.95
03:19:24|23280.28
03:19:26|23283.98
03:19:26|23280.93
03:19:27|23284.95
03:19:28|23280.7
03:19:30|23281.5
03:19:30|23276.88
03:19:32|23281.2
03:19:33|23281.57
03:19:34|23278.45
03:19:34|23280.
03:19:36|23279.12
03:19:37|23281.51
03:19:38|23280.53
03:19:39|23279.26
03:19:40|23282.41
03:19:42|23283.62
03:19:42|23281.6
03:19:44|23279.73
03:19:45|23279.74
03:19:46|23280.96
03:19:47|23282.43
03:19:48|23279.44
03:19:49|23282.43
03:19:51|23279.25
03:19:51|23282.83
03:19:53|23279.94
03:19:54|23282.68
03:19:54|23283.15
03:19:56|23283.15
03:19:56|23282.23
03:19:58|23282.2
03:19:58|23283.83
03:20:00|23283.83
03:20:01|23284.93
03:20:02|23284.77
03:20:03|23284.77
03:20:04|23284.8
03:20:04|23285.79
03:20:06|23284.83
03:20:07|23283.14
03:20:08|23290.2
03:20:10|23292.08
03:20:10|23289.21
03:20:11|23290.69
03:20:12|23289.11
03:20:13|23284.18
03:20:15|23277.41
03:20:15|23284.36
03:20:17|23283.33
03:20:17|23284.82
03:20:18|23284.74
03:20:19|23284.72
03:20:21|23277.6
03:20:22|23277.6
03:20:22|23278.41
03:20:24|23276.01
03:20:24|23280.82
03:20:25|23276.51
03:20:27|23279.25
03:20:28|23281.8
03:20:29|23280.
03:20:30|23280.3
03:20:31|23279.48
03:20:32|23278.08
03:20:33|23280.23
03:20:34|23275.3
03:20:35|23278.31
03:20:36|23280.45
03:20:38|23275.78
03:20:38|23275.32
03:20:39|23281.78
03:20:40|23277.09
03:20:42|23279.74
03:20:43|23279.62
03:20:44|23274.98
03:20:46|23274.54
03:20:47|23272.6
03:20:47|23272.97
03:20:49|23270.43
03:20:50|23270.57
03:20:51|23272.65
03:20:52|23274.86
03:20:53|23272.37
03:20:54|23274.7
03:20:55|23272.57
03:20:56|23270.69
03:20:57|23273.99
03:20:58|23274.23
03:20:59|23274.87
03:21:00|23281.78
03:21:01|23283.55
03:21:02|23281.94
03:21:03|23286.77
03:21:04|23287.31
03:21:05|23287.61
03:21:06|23286.78
03:21:07|23286.78
03:21:08|23284.1
03:21:09|23284.1
03:21:10|23286.31
03:21:11|23285.29
03:21:12|23283.64
03:21:13|23283.5
03:21:14|23282.32
03:21:15|23283.64
03:21:16|23285.43
03:21:17|23285.43
03:21:18|23285.43
03:21:19|23286.77
03:21:20|23287.02
03:21:21|23292.28
03:21:22|23285.62
03:21:23|23285.74
03:21:24|23285.57
03:21:25|23283.44
03:21:26|23284.07
03:21:27|23271.39
03:21:29|23270.72
03:21:29|23272.86
03:21:31|23269.43
03:21:32|23271.45
03:21:33|23262.01
03:21:33|23266.28
03:21:35|23263.27
03:21:36|23262.67
03:21:36|23261.9
03:21:38|23264.14
03:21:38|23275.04
03:21:39|23270.24
03:21:40|23268.36
03:21:42|23267.45
03:21:42|23267.03
03:21:44|23265.29
03:21:45|23268.88
03:21:46|23267.29
03:21:47|23266.08
03:21:48|23264.21
03:21:49|23267.23
03:21:51|23268.38
03:21:52|23263.44
03:21:53|23270.61
03:21:54|23269.23
03:21:55|23269.23
03:21:56|23268.62
03:21:58|23269.16
03:21:59|23268.83
03:21:59|23271.56
03:22:00|23270.37
03:22:02|23268.79
03:22:03|23267.55
03:22:04|23275.49
03:22:05|23277.21
03:22:06|23277.42
03:22:06|23274.82
03:22:09|23275.54
03:22:09|23275.54
03:22:10|23275.35
03:22:11|23277.71
03:22:12|23275.53
03:22:13|23275.53
03:22:15|23279.
03:22:15|23279.06
03:22:16|23279.75
03:22:17|23277.59
03:22:18|23278.57
03:22:19|23275.55
03:22:20|23277.13
03:22:21|23277.75
03:22:22|23276.8
03:22:23|23273.65
03:22:24|23276.99
03:22:25|23273.71
03:22:26|23273.6
03:22:27|23273.21
03:22:29|23270.48
03:22:31|23271.73
03:22:31|23269.64
03:22:32|23267.79
03:22:33|23270.48
03:22:34|23267.2
03:22:35|23270.63
03:22:36|23270.63
03:22:38|23271.8
03:22:38|23272.04
03:22:39|23273.65
03:22:40|23277.5
03:22:41|23285.78
03:22:43|23284.72
03:22:44|23281.1
03:22:45|23281.15
03:22:46|23281.16
03:22:48|23281.17
03:22:50|23283.52
03:22:50|23275.38
03:22:51|23288.73
03:22:52|23285.84
03:22:53|23289.65
03:22:54|23292.
03:22:56|23291.4
03:22:58|23287.63
03:22:59|23288.11
03:23:00|23291.34
03:23:01|23291.91
03:23:02|23282.97
03:23:03|23280.06
03:23:04|23282.39
03:23:05|23284.72
03:23:06|23284.66
03:23:07|23284.64
03:23:08|23283.45
03:23:09|23284.23
03:23:10|23282.18
03:23:11|23282.76
03:23:12|23278.66
03:23:13|23274.98
03:23:14|23276.01
03:23:15|23273.78
03:23:16|23269.85
03:23:17|23273.61
03:23:18|23270.95
03:23:19|23271.73
03:23:20|23271.68
03:23:21|23270.01
03:23:22|23272.47
03:23:23|23272.89
03:23:24|23273.9
03:23:25|23273.18
03:23:26|23271.58
03:23:27|23268.73
03:23:28|23268.73
03:23:30|23271.85
03:23:30|23271.85
03:23:32|23271.24
03:23:32|23271.24
03:23:34|23271.24
03:23:34|23269.63
03:23:35|23266.
03:23:36|23266.05
03:23:37|23267.01
03:23:38|23264.07
03:23:40|23267.51
03:23:40|23267.51
03:23:42|23267.8
03:23:43|23269.04
03:23:44|23266.12
03:23:46|23266.51
03:23:47|23268.22
03:23:47|23267.23
03:23:49|23268.22
03:23:50|23268.74
03:23:50|23268.74
03:23:51|23269.79
03:23:53|23269.15
03:23:54|23269.31
03:23:55|23269.31
03:23:56|23272.38
03:23:57|23270.71
03:23:58|23270.71
03:23:59|23276.87
03:24:00|23271.24
03:24:01|23266.54
03:24:02|23267.51
03:24:04|23266.06
03:24:05|23266.55
03:24:05|23255.37
03:24:07|23258.78
03:24:07|23258.78
03:24:09|23262.36
03:24:10|23267.61
03:24:10|23266.97
03:24:12|23270.
03:24:13|23266.95
03:24:14|23268.79
03:24:14|23263.74
03:24:16|23256.88
03:24:17|23261.84
03:24:18|23261.84
03:24:19|23261.84
03:24:20|23261.84
03:24:21|23255.37
03:24:22|23254.1
03:24:22|23255.5
03:24:24|23255.22
03:24:25|23258.41
03:24:26|23258.
03:24:27|23254.1
03:24:29|23255.82
03:24:29|23256.22
03:24:30|23258.
03:24:31|23255.52
03:24:32|23257.93
03:24:33|23256.34
03:24:34|23258.47
03:24:35|23259.37
03:24:36|23256.35
03:24:37|23256.42
03:24:38|23260.07
03:24:39|23260.07
03:24:40|23262.72
03:24:42|23260.84
03:24:42|23258.24
03:24:43|23257.58
03:24:44|23257.58
03:24:45|23258.27
03:24:47|23256.98
03:24:49|23257.46
03:24:50|23258.86
03:24:51|23256.11
03:24:52|23257.4
03:24:53|23256.25
03:24:54|23258.62
03:24:55|23260.56
03:24:56|23261.5
03:24:57|23254.16
03:24:58|23252.44
03:24:59|23258.39
03:25:00|23263.74
03:25:01|23269.
03:25:02|23269.51
03:25:03|23271.07
03:25:04|23269.96
03:25:05|23269.58
03:25:06|23271.4
03:25:07|23272.86
03:25:08|23272.32
03:25:09|23270.91
03:25:10|23267.02
03:25:11|23273.96
03:25:12|23277.7
03:25:13|23282.7
03:25:15|23275.89
03:25:15|23273.
03:25:16|23275.7
03:25:17|23275.7
03:25:18|23277.31
03:25:20|23277.77
03:25:20|23275.72
03:25:21|23279.45
03:25:22|23279.45
03:25:24|23275.7
03:25:24|23277.26
03:25:25|23276.91
03:25:27|23277.9
03:25:28|23277.9
03:25:29|23279.84
03:25:30|23281.51
03:25:31|23281.51
03:25:33|23279.75
03:25:34|23277.36
03:25:34|23278.97
03:25:35|23275.71
03:25:37|23276.83
03:25:37|23277.36
03:25:39|23272.59
03:25:40|23275.43
03:25:42|23288.52
03:25:43|23286.42
03:25:44|23283.44
03:25:45|23284.13
03:25:46|23286.05
03:25:48|23284.92
03:25:48|23285.16
03:25:50|23285.3
03:25:51|23285.76
03:25:53|23291.34
03:25:54|23288.08
03:25:55|23289.71
03:25:55|23289.71
03:25:57|23290.77
03:25:58|23289.13
03:25:58|23287.38
03:26:00|23291.38
03:26:00|23291.38
03:26:02|23289.82
03:26:03|23290.1
03:26:04|23286.74
03:26:05|23285.75
03:26:06|23278.43
03:26:07|23281.76
03:26:07|23277.89
03:26:09|23280.45
03:26:10|23280.64
03:26:11|23281.95
03:26:12|23278.69
03:26:13|23274.54
03:26:14|23267.25
03:26:15|23266.68
03:26:16|23265.65
03:26:17|23266.36
03:26:18|23269.64
03:26:19|23267.36
03:26:20|23269.79
03:26:21|23262.72
03:26:22|23263.27
03:26:23|23265.33
03:26:24|23270.89
03:26:25|23270.08
03:26:26|23267.48
03:26:27|23267.96
03:26:28|23270.29
03:26:29|23270.12
03:26:30|23270.54
03:26:31|23270.38
03:26:32|23268.21
03:26:33|23268.31
03:26:34|23265.86
03:26:35|23262.53
03:26:37|23267.74
03:26:38|23263.77
03:26:39|23265.85
03:26:40|23265.05
03:26:41|23267.35
03:26:42|23268.44
03:26:43|23266.45
03:26:44|23267.13
03:26:45|23267.73
03:26:45|23266.44
03:26:47|23264.29
03:26:48|23264.29
03:26:49|23264.12
03:26:51|23267.59
03:26:52|23263.64
03:26:54|23266.4
03:26:55|23267.21
03:26:57|23264.54
03:26:57|23267.31
03:26:59|23265.27
03:26:59|23268.36
03:27:01|23269.73
03:27:02|23269.73
03:27:03|23273.28
03:27:04|23268.59
03:27:05|23267.69
03:27:07|23270.9
03:27:07|23269.65
03:27:09|23269.65
03:27:10|23270.41
03:27:11|23265.
03:27:12|23264.59
03:27:12|23263.42
03:27:13|23258.18
03:27:15|23260.42
03:27:16|23261.01
03:27:17|23262.08
03:27:18|23264.18
03:27:18|23267.94
03:27:20|23266.84
03:27:21|23265.35
03:27:22|23264.89
03:27:22|23264.88
03:27:24|23264.85
03:27:24|23266.35
03:27:26|23266.05
03:27:27|23262.22
03:27:27|23262.55
03:27:29|23263.53
03:27:30|23262.2
03:27:31|23262.55
03:27:32|23262.21
03:27:33|23262.21
03:27:33|23258.69
03:27:34|23261.42
03:27:35|23263.83
03:27:37|23260.6
03:27:39|23256.37
03:27:39|23255.46
03:27:40|23258.62
03:27:41|23255.18
03:27:42|23258.68
03:27:43|23259.25
03:27:44|23256.94
03:27:45|23257.71
03:27:46|23258.99
03:27:47|23260.
03:27:48|23255.33
03:27:50|23259.83
03:27:52|23257.03
03:27:53|23250.17
03:27:55|23253.33
03:27:55|23255.45
03:27:57|23251.71
03:27:58|23254.2
03:27:58|23253.8
03:28:00|23253.36
03:28:01|23254.83
03:28:01|23250.76
03:28:02|23250.79
03:28:04|23247.1
03:28:05|23249.68
03:28:05|23249.41
03:28:07|23245.47
03:28:08|23249.5
03:28:09|23247.59
03:28:10|23249.54
03:28:12|23250.71
03:28:13|23253.77
03:28:14|23247.
03:28:15|23250.15
03:28:15|23247.12
03:28:16|23249.44
03:28:18|23246.71
03:28:19|23246.36
03:28:20|23246.36
03:28:21|23249.39
03:28:22|23247.36
03:28:23|23250.86
03:28:23|23247.2
03:28:25|23247.12
03:28:26|23246.
03:28:27|23249.58
03:28:27|23251.09
03:28:28|23246.96
03:28:30|23247.1
03:28:31|23250.
03:28:32|23248.62
03:28:33|23248.47
03:28:34|23244.44
03:28:35|23245.53
03:28:36|23246.25
03:28:37|23243.75
03:28:38|23246.73
03:28:39|23247.96
03:28:40|23247.96
03:28:41|23247.77
03:28:42|23245.11
03:28:43|23245.1
03:28:44|23246.07
03:28:45|23244.94
03:28:46|23240.89
03:28:47|23244.8
03:28:48|23244.43
03:28:49|23247.
03:28:50|23247.05
03:28:52|23251.74
03:28:53|23247.05
03:28:54|23248.4
03:28:54|23246.1
03:28:56|23247.57
03:28:57|23243.74
03:28:58|23242.11
03:29:00|23245.12
03:29:01|23246.2
03:29:03|23243.77
03:29:03|23243.83
03:29:04|23247.21
03:29:05|23245.8
03:29:06|23245.93
03:29:07|23245.18
03:29:08|23242.95
03:29:09|23245.75
03:29:10|23244.92
03:29:11|23245.1
03:29:12|23242.32
03:29:13|23241.93
03:29:14|23244.69
03:29:15|23243.71
03:29:16|23245.75
03:29:17|23246.52
03:29:18|23246.51
03:29:20|23242.85
03:29:20|23246.38
03:29:21|23239.12
03:29:22|23235.
03:29:23|23239.81
03:29:24|23239.
03:29:25|23238.67
03:29:26|23235.59
03:29:27|23240.15
03:29:28|23238.03
03:29:29|23233.5
03:29:31|23232.97
03:29:31|23226.34
03:29:32|23223.89
03:29:33|23222.35
03:29:35|23220.04
03:29:36|23223.26
03:29:37|23223.15
03:29:37|23222.77
03:29:39|23218.88
03:29:40|23218.15
03:29:41|23222.89
03:29:41|23220.57
03:29:43|23213.67
03:29:44|23213.26
03:29:45|23206.17
03:29:46|23205.31
03:29:47|23196.86
03:29:48|23201.39
03:29:48|23200.21
03:29:50|23199.99
03:29:52|23200.57
03:29:52|23197.23
03:29:53|23201.7
03:29:54|23197.
03:29:55|23196.52
03:29:57|23198.66
03:29:58|23195.3
03:30:00|23196.48
03:30:00|23193.52
03:30:02|23190.31
03:30:03|23193.92
03:30:04|23189.13
03:30:05|23189.16
03:30:07|23190.58
03:30:07|23190.32
03:30:08|23188.86
03:30:09|23178.89
03:30:10|23178.54
03:30:11|23177.64
03:30:12|23174.63
03:30:13|23169.33
03:30:14|23169.33
03:30:15|23176.38
03:30:16|23174.15
03:30:17|23172.81
03:30:18|23169.41
03:30:19|23164.02
03:30:20|23170.58
03:30:21|23165.25
03:30:22|23165.63
03:30:23|23164.65
03:30:24|23171.9
03:30:25|23162.4
03:30:27|23160.31
03:30:28|23158.19
03:30:29|23156.09
03:30:29|23162.24
03:30:31|23164.14
03:30:32|23167.54
03:30:33|23164.93
03:30:33|23161.88
03:30:35|23161.91
03:30:36|23162.25
03:30:37|23168.6
03:30:38|23171.84
03:30:39|23168.68
03:30:40|23170.52
03:30:40|23160.91
03:30:42|23159.44
03:30:43|23155.11
03:30:44|23150.92
03:30:44|23153.58
03:30:46|23166.23
03:30:47|23164.01
03:30:48|23160.83
03:30:48|23159.29
03:30:50|23161.43
03:30:51|23161.2
03:30:51|23162.69
03:30:53|23159.62
03:30:54|23150.14
03:30:55|23142.
03:30:56|23141.21
03:30:57|23139.59
03:30:59|23150.04
03:31:00|23145.74
03:31:01|23147.39
03:31:02|23146.37
03:31:03|23149.38
03:31:05|23152.78
03:31:06|23156.37
03:31:07|23161.2
03:31:08|23160.38
03:31:09|23156.46
03:31:10|23156.46
03:31:11|23160.8
03:31:12|23157.26
03:31:13|23158.22
03:31:14|23159.62
03:31:15|23155.5
03:31:16|23157.05
03:31:17|23154.68
03:31:19|23157.05
03:31:20|23157.45
03:31:21|23157.91
03:31:22|23152.07
03:31:23|23152.1
03:31:24|23155.84
03:31:25|23153.85
03:31:26|23149.49
03:31:28|23150.73
03:31:29|23152.13
03:31:30|23151.39
03:31:31|23149.21
03:31:32|23148.99
03:31:33|23149.71
03:31:34|23150.04
03:31:35|23150.04
03:31:36|23149.9
03:31:37|23148.93
03:31:38|23151.99
03:31:39|23150.02
03:31:40|23142.76
03:31:41|23141.82
03:31:42|23143.5
03:31:43|23134.49
03:31:44|23129.4
03:31:45|23130.82
03:31:46|23132.47
03:31:47|23133.23
03:31:49|23134.27
03:31:50|23127.17
03:31:51|23133.44
03:31:53|23133.22
03:31:54|23130.58
03:31:55|23136.84
03:31:56|23137.6
03:31:56|23137.69
03:31:57|23134.45
03:31:59|23133.21
03:32:00|23136.05
03:32:02|23138.99
03:32:03|23137.68
03:32:04|23137.78
03:32:05|23136.39
03:32:07|23132.3
03:32:07|23132.3
03:32:09|23137.32
03:32:10|23135.85
03:32:11|23136.43
03:32:13|23133.3
03:32:13|23131.85
03:32:14|23131.84
03:32:15|23131.85
03:32:17|23127.89
03:32:18|23125.
03:32:18|23124.61
03:32:20|23125.96
03:32:21|23131.84
03:32:22|23131.11
03:32:22|23132.99
03:32:23|23131.86
03:32:24|23133.62
03:32:26|23133.62
03:32:26|23130.77
03:32:27|23134.96
03:32:29|23133.91
03:32:30|23130.82
03:32:30|23133.6
03:32:32|23131.91
03:32:33|23133.94
03:32:34|23133.53
03:32:34|23137.85
03:32:35|23135.42
03:32:36|23132.44
03:32:37|23134.73
03:32:38|23132.79
03:32:40|23132.57
03:32:41|23132.57
03:32:42|23132.91
03:32:43|23133.86
03:32:44|23127.83
03:32:45|23134.26
03:32:46|23134.26
03:32:48|23132.79
03:32:48|23133.44
03:32:51|23133.95
03:32:51|23130.44
03:32:53|23131.86
03:32:54|23133.29
03:32:55|23130.44
03:32:56|23133.94
03:32:57|23137.33
03:32:58|23143.43
03:32:59|23137.21
03:33:00|23139.63
03:33:01|23138.
03:33:02|23134.08
03:33:03|23131.9
03:33:04|23136.54
03:33:05|23142.53
03:33:06|23144.46
03:33:07|23150.02
03:33:08|23151.16
03:33:10|23153.38
03:33:10|23157.99
03:33:11|23156.14
03:33:12|23158.
03:33:13|23154.31
03:33:15|23157.97
03:33:16|23154.33
03:33:17|23155.82
03:33:18|23155.93
03:33:19|23152.27
03:33:21|23154.44
03:33:22|23154.44
03:33:23|23170.69
03:33:23|23161.46
03:33:24|23160.74
03:33:26|23161.31
03:33:27|23159.31
03:33:27|23165.93
03:33:29|23161.83
03:33:30|23164.01
03:33:31|23166.58
03:33:32|23170.
03:33:33|23169.7
03:33:35|23165.4
03:33:35|23166.66
03:33:36|23169.33
03:33:37|23175.11
03:33:38|23172.94
03:33:39|23170.58
03:33:40|23171.76
03:33:41|23170.14
03:33:42|23166.03
03:33:43|23165.72
03:33:44|23169.94
03:33:45|23166.65
03:33:46|23169.45
03:33:47|23166.47
03:33:49|23167.04
03:33:50|23169.55
03:33:52|23167.47
03:33:52|23165.02
03:33:54|23161.59
03:33:56|23157.93
03:33:56|23157.93
03:33:57|23157.92
03:33:58|23161.32
03:33:59|23156.31
03:34:01|23152.
03:34:02|23147.89
03:34:04|23139.43
03:34:04|23143.26
03:34:05|23146.02
03:34:06|23148.81
03:34:07|23154.32
03:34:08|23159.76
03:34:09|23159.47
03:34:11|23155.88
03:34:12|23151.57
03:34:14|23151.52
03:34:14|23150.93
03:34:15|23157.51
03:34:16|23152.65
03:34:18|23154.05
03:34:19|23158.19
03:34:20|23155.45
03:34:21|23155.88
03:34:22|23156.62
03:34:23|23159.47
03:34:24|23158.98
03:34:25|23164.4
03:34:26|23159.83
03:34:27|23158.6
03:34:28|23158.64
03:34:30|23160.3
03:34:30|23162.01
03:34:31|23160.82
03:34:33|23160.48
03:34:33|23163.76
03:34:35|23160.99
03:34:35|23161.39
03:34:37|23160.82
03:34:37|23163.08
03:34:38|23163.04
03:34:39|23162.83
03:34:40|23159.28
03:34:41|23159.31
03:34:43|23162.63
03:34:43|23162.62
03:34:45|23163.57
03:34:46|23162.57
03:34:48|23162.56
03:34:49|23158.64
03:34:50|23160.41
03:34:51|23162.61
03:34:53|23160.44
03:34:53|23159.69
03:34:55|23162.5
03:34:56|23160.44
03:34:58|23158.68
03:34:58|23160.94
03:34:59|23162.89
03:35:01|23165.07
03:35:01|23165.58
03:35:02|23170.5
03:35:03|23165.07
03:35:04|23167.13
03:35:05|23160.86
03:35:06|23165.74
03:35:08|23163.53
03:35:09|23160.55
03:35:10|23169.29
03:35:11|23163.71
03:35:12|23166.89
03:35:13|23160.
03:35:14|23158.64
03:35:16|23153.26
03:35:16|23155.31
03:35:17|23155.49
03:35:18|23150.84
03:35:19|23150.61
03:35:20|23154.9
03:35:23|23153.24
03:35:23|23155.68
03:35:24|23157.81
03:35:25|23156.5
03:35:26|23156.67
03:35:27|23156.67
03:35:28|23156.74
03:35:29|23157.93
03:35:30|23158.8
03:35:31|23158.58
03:35:33|23165.67
03:35:34|23166.9
03:35:35|23162.85
03:35:36|23166.38
03:35:37|23172.
03:35:37|23170.39
03:35:40|23171.28
03:35:40|23171.28
03:35:41|23171.23
03:35:42|23169.64
03:35:43|23168.47
03:35:44|23163.66
03:35:45|23158.59
03:35:46|23157.82
03:35:47|23161.92
03:35:48|23161.03
03:35:49|23163.53
03:35:51|23161.32
03:35:51|23165.54
03:35:53|23162.35
03:35:54|23161.68
03:35:54|23161.53
03:35:56|23166.26
03:35:58|23163.01
03:35:58|23162.42
03:36:00|23163.25
03:36:01|23162.25
03:36:02|23162.12
03:36:03|23163.94
03:36:04|23163.94
03:36:04|23161.32
03:36:06|23159.37
03:36:07|23160.23
03:36:09|23160.68
03:36:10|23160.68
03:36:10|23158.36
03:36:11|23157.1
03:36:13|23161.15
03:36:15|23160.86
03:36:15|23159.8
03:36:16|23159.98
03:36:18|23159.89
03:36:19|23160.95
03:36:20|23158.01
03:36:20|23157.58
03:36:21|23155.08
03:36:23|23159.67
03:36:23|23158.89
03:36:24|23158.61
03:36:26|23156.12
03:36:27|23151.14
03:36:27|23153.64
03:36:29|23153.97
03:36:29|23153.97
03:36:30|23152.56
03:36:31|23152.56
03:36:32|23154.06
03:36:33|23157.6
03:36:34|23156.65
03:36:35|23161.39
03:36:37|23155.81
03:36:38|23158.75
03:36:39|23160.44
03:36:40|23153.89
03:36:41|23154.95
03:36:43|23155.26
03:36:43|23157.93
03:36:44|23154.81
03:36:45|23155.68
03:36:46|23155.68
03:36:47|23153.34
03:36:48|23153.66
03:36:49|23154.37
03:36:50|23154.81
03:36:52|23155.21
03:36:53|23155.73
03:36:54|23161.39
03:36:54|23160.67
03:36:56|23161.96
03:36:56|23161.96
03:36:57|23167.
03:36:58|23168.47
03:36:59|23164.93
03:37:00|23166.51
03:37:02|23162.93
03:37:03|23158.58
03:37:04|23157.01
03:37:05|23160.56
03:37:06|23160.56
03:37:07|23157.89
03:37:08|23159.95
03:37:09|23157.17
03:37:10|23159.25
03:37:11|23163.39
03:37:12|23158.54
03:37:13|23164.22
03:37:14|23159.48
03:37:15|23159.26
03:37:16|23156.68
03:37:17|23158.62
03:37:18|23159.73
03:37:19|23159.65
03:37:20|23155.61
03:37:21|23155.61
03:37:22|23155.61
03:37:23|23159.72
03:37:24|23159.78
03:37:25|23158.66
03:37:26|23158.83
03:37:27|23161.4
03:37:28|23156.79
03:37:29|23159.34
03:37:30|23157.75
03:37:31|23159.97
03:37:32|23159.93
03:37:34|23153.13
03:37:35|23150.
03:37:37|23146.18
03:37:37|23146.18
03:37:39|23149.22
03:37:40|23147.89
03:37:42|23142.69
03:37:43|23142.23
03:37:43|23139.54
03:37:45|23139.94
03:37:45|23142.26
03:37:47|23143.4
03:37:48|23145.96
03:37:49|23141.31
03:37:50|23142.29
03:37:51|23145.31
03:37:53|23145.31
03:37:54|23148.14
03:37:54|23145.15
03:37:56|23144.6
03:37:56|23144.29
03:37:57|23147.89
03:37:58|23146.45
03:38:00|23148.75
03:38:01|23145.21
03:38:02|23145.12
03:38:03|23144.61
03:38:04|23144.61
03:38:04|23147.1
03:38:06|23147.73
03:38:06|23140.92
03:38:08|23139.14
03:38:09|23144.1
03:38:10|23142.42
03:38:11|23141.64
03:38:12|23140.92
03:38:13|23144.46
03:38:14|23143.2
03:38:15|23142.79
03:38:16|23142.78
03:38:18|23142.78
03:38:18|23143.45
03:38:20|23145.73
03:38:22|23143.16
03:38:22|23143.55
03:38:23|23143.55
03:38:24|23145.42
03:38:25|23142.3
03:38:27|23146.06
03:38:28|23142.75
03:38:28|23143.59
03:38:29|23144.97
03:38:31|23143.39
03:38:32|23144.44
03:38:33|23144.44
03:38:34|23142.5
03:38:35|23142.98
03:38:36|23147.22
03:38:37|23148.12
03:38:38|23144.01
03:38:39|23144.01
03:38:41|23136.09
03:38:42|23139.58
03:38:43|23139.7
03:38:45|23146.
03:38:47|23143.1
03:38:47|23143.84
03:38:48|23137.51
03:38:50|23140.32
03:38:51|23148.22
03:38:52|23150.
03:38:53|23143.43
03:38:54|23145.94
03:38:55|23139.35
03:38:57|23134.8
03:38:58|23134.8
03:38:58|23133.82
03:39:00|23136.31
03:39:01|23133.75
03:39:01|23137.58
03:39:02|23135.24
03:39:03|23135.22
03:39:04|23137.49
03:39:05|23137.25
03:39:07|23138.5
03:39:08|23136.03
03:39:09|23135.
03:39:09|23134.85
03:39:11|23135.
03:39:12|23135.41
03:39:12|23136.58
03:39:13|23136.58
03:39:14|23133.73
03:39:16|23133.73
03:39:17|23136.83
03:39:17|23135.
03:39:18|23136.53
03:39:19|23136.46
03:39:21|23133.
03:39:22|23132.12
03:39:24|23132.13
03:39:25|23136.01
03:39:27|23132.01
03:39:27|23132.01
03:39:28|23131.9
03:39:30|23134.32
03:39:31|23137.27
03:39:31|23138.58
03:39:33|23134.87
03:39:34|23139.42
03:39:35|23138.77
03:39:36|23137.37
03:39:37|23138.36
03:39:38|23141.35
03:39:39|23141.29
03:39:40|23135.
03:39:41|23137.31
03:39:42|23137.11
03:39:43|23132.25
03:39:44|23139.37
03:39:45|23137.16
03:39:46|23139.35
03:39:47|23136.59
03:39:48|23139.01
03:39:49|23140.77
03:39:50|23141.82
03:39:51|23143.05
03:39:52|23143.05
03:39:53|23142.9
03:39:54|23149.31
03:39:55|23147.64
03:39:56|23148.26
03:39:57|23146.42
03:39:58|23146.84
03:39:59|23147.93
03:40:00|23146.88
03:40:01|23146.96
03:40:02|23146.88
03:40:03|23139.44
03:40:04|23138.
03:40:06|23138.3
03:40:08|23136.88
03:40:08|23136.88
03:40:09|23134.34
03:40:10|23134.03
03:40:12|23133.62
03:40:12|23127.79
03:40:13|23127.52
03:40:14|23127.48
03:40:15|23127.64
03:40:17|23125.29
03:40:17|23119.07
03:40:19|23120.37
03:40:19|23118.67
03:40:21|23121.54
03:40:22|23118.4
03:40:24|23116.73
03:40:24|23119.41
03:40:25|23119.41
03:40:26|23120.51
03:40:27|23124.31
03:40:28|23120.66
03:40:29|23123.21
03:40:30|23119.58
03:40:31|23125.41
03:40:32|23121.16
03:40:33|23122.78
03:40:35|23124.13
03:40:36|23126.32
03:40:37|23126.49
03:40:39|23125.65
03:40:39|23126.16
03:40:40|23127.31
03:40:41|23125.01
03:40:42|23125.64
03:40:44|23121.77
03:40:44|23121.77
03:40:45|23125.32
03:40:46|23122.78
03:40:47|23122.99
03:40:49|23123.
03:40:50|23124.04
03:40:51|23123.18
03:40:52|23122.96
03:40:54|23122.96
03:40:55|23117.02
03:40:56|23118.02
03:40:57|23143.59
03:40:58|23140.31
03:40:59|23139.29
03:41:00|23142.09
03:41:01|23137.34
03:41:02|23138.01
03:41:03|23138.45
03:41:05|23150.
03:41:05|23145.77
03:41:07|23135.25
03:41:08|23132.86
03:41:09|23137.2
03:41:10|23136.37
03:41:11|23142.84
03:41:12|23144.7
03:41:13|23141.02
03:41:14|23138.47
03:41:15|23138.47
03:41:16|23134.51
03:41:17|23131.18
03:41:18|23130.46
03:41:19|23125.27
03:41:20|23125.94
03:41:21|23122.
03:41:22|23126.18
03:41:23|23123.88
03:41:24|23125.47
03:41:25|23128.49
03:41:26|23131.84
03:41:27|23127.57
03:41:28|23127.17
03:41:29|23125.53
03:41:30|23124.47
03:41:31|23126.05
03:41:32|23126.05
03:41:33|23124.09
03:41:34|23126.78
03:41:35|23125.63
03:41:36|23123.15
03:41:37|23123.26
03:41:38|23127.09
03:41:40|23124.13
03:41:40|23123.84
03:41:41|23123.84
03:41:42|23123.84
03:41:43|23124.8
03:41:44|23124.8
03:41:46|23110.
03:41:46|23109.73
03:41:48|23109.49
03:41:49|23107.23
03:41:50|23112.23
03:41:51|23113.94
03:41:51|23115.69
03:41:53|23115.71
03:41:54|23115.71
03:41:55|23115.69
03:41:56|23115.43
03:41:57|23113.09
03:41:58|23113.22
03:41:59|23115.64
03:42:00|23117.9
03:42:01|23119.38
03:42:02|23119.38
03:42:04|23115.82
03:42:05|23118.31
03:42:06|23117.7
03:42:08|23119.44
03:42:10|23117.48
03:42:10|23117.4
03:42:11|23116.84
03:42:12|23117.86
03:42:13|23124.99
03:42:15|23122.61
03:42:16|23124.79
03:42:17|23123.79
03:42:19|23126.16
03:42:20|23123.23
03:42:20|23124.77
03:42:22|23124.77
03:42:23|23124.77
03:42:24|23124.76
03:42:24|23124.61
03:42:25|23122.91
03:42:26|23118.23
03:42:27|23116.19
03:42:28|23116.73
03:42:30|23117.31
03:42:31|23113.84
03:42:31|23114.03
03:42:32|23123.67
03:42:34|23124.19
03:42:35|23123.67
03:42:35|23123.42
03:42:37|23121.65
03:42:38|23121.2
03:42:38|23119.14
03:42:40|23116.66
03:42:42|23121.18
03:42:43|23119.53
03:42:44|23119.75
03:42:45|23120.59
03:42:46|23121.39
03:42:47|23121.39
03:42:48|23122.99
03:42:49|23117.31
03:42:50|23122.6
03:42:52|23112.32
03:42:52|23112.32
03:42:54|23116.92
03:42:54|23114.
03:42:55|23114.
03:42:57|23114.2
03:42:58|23114.33
03:42:59|23115.3
03:42:59|23116.69
03:43:01|23114.56
03:43:02|23112.76
03:43:03|23113.5
03:43:04|23110.63
03:43:05|23111.6
03:43:05|23114.14
03:43:07|23110.
03:43:08|23113.09
03:43:09|23109.84
03:43:10|23114.44
03:43:11|23125.12
03:43:12|23121.79
03:43:13|23119.82
03:43:14|23121.68
03:43:15|23119.81
03:43:17|23118.75
03:43:18|23121.78
03:43:18|23116.3
03:43:20|23119.95
03:43:21|23118.76
03:43:21|23122.45
03:43:22|23120.08
03:43:24|23115.82
03:43:25|23115.82
03:43:25|23122.19
03:43:27|23124.14
03:43:28|23123.11
03:43:29|23123.06
03:43:29|23123.25
03:43:31|23121.67
03:43:32|23124.
03:43:32|23127.89
03:43:34|23126.5
03:43:34|23125.13
03:43:37|23118.2
03:43:38|23114.22
03:43:38|23133.26
03:43:39|23145.
03:43:41|23131.53
03:43:42|23131.82
03:43:43|23135.9
03:43:44|23135.9
03:43:45|23134.83
03:43:46|23134.84
03:43:46|23134.75
03:43:48|23133.
03:43:50|23136.95
03:43:50|23132.31
03:43:52|23131.16
03:43:52|23130.49
03:43:55|23134.95
03:43:55|23134.94
03:43:56|23136.17
03:43:57|23135.81
03:43:59|23140.21
03:44:00|23145.9
03:44:01|23137.83
03:44:01|23141.89
03:44:03|23139.05
03:44:04|23136.15
03:44:04|23136.16
03:44:06|23143.96
03:44:06|23143.96
03:44:09|23137.33
03:44:09|23141.62
03:44:11|23136.41
03:44:13|23139.
03:44:13|23141.07
03:44:14|23141.11
03:44:15|23138.81
03:44:16|23138.81
03:44:17|23139.
03:44:18|23138.8
03:44:19|23139.37
03:44:20|23141.11
03:44:21|23131.51
03:44:22|23129.65
03:44:23|23121.02
03:44:24|23126.5
03:44:25|23126.58
03:44:26|23125.77
03:44:27|23125.77
03:44:28|23123.93
03:44:29|23117.68
03:44:30|23118.02
03:44:31|23118.27
03:44:32|23123.22
03:44:33|23129.26
03:44:34|23126.5
03:44:36|23128.07
03:44:37|23127.06
03:44:39|23122.42
03:44:39|23124.29
03:44:40|23127.09
03:44:42|23129.65
03:44:43|23128.9
03:44:44|23129.21
03:44:45|23126.75
03:44:46|23129.6
03:44:47|23128.94
03:44:48|23128.95
03:44:49|23130.9
03:44:50|23129.54
03:44:51|23130.62
03:44:52|23128.94
03:44:53|23126.5
03:44:54|23126.5
03:44:55|23123.94
03:44:56|23126.48
03:44:56|23126.48
03:44:58|23129.34
03:44:58|23129.93
03:45:00|23126.77
03:45:01|23128.92
03:45:02|23129.48
03:45:03|23127.1
03:45:04|23127.8
03:45:06|23127.84
03:45:06|23125.51
03:45:08|23126.77
03:45:09|23123.92
03:45:10|23129.6
03:45:11|23128.14
03:45:12|23124.1
03:45:13|23123.9
03:45:14|23123.9
03:45:15|23127.96
03:45:16|23127.8
03:45:17|23121.27
03:45:18|23127.5
03:45:20|23126.68
03:45:22|23120.95
03:45:22|23125.72
03:45:24|23126.86
03:45:24|23126.86
03:45:26|23123.21
03:45:27|23131.79
03:45:28|23128.48
03:45:29|23131.83
03:45:30|23128.7
03:45:31|23128.63
03:45:32|23125.38
03:45:33|23124.65
03:45:34|23129.4
03:45:35|23128.12
03:45:37|23131.4
03:45:37|23131.18
03:45:39|23131.18
03:45:40|23127.86
03:45:40|23132.92
03:45:42|23135.85
03:45:43|23134.42
03:45:43|23142.67
03:45:45|23142.26
03:45:45|23139.21
03:45:47|23138.81
03:45:49|23144.35
03:45:50|23144.35
03:45:51|23140.96
03:45:52|23142.1
03:45:53|23135.27
03:45:54|23137.89
03:45:55|23137.67
03:45:56|23137.98
03:45:57|23137.98
03:45:58|23137.89
03:45:59|23137.03
03:46:00|23138.78
03:46:01|23137.75
03:46:03|23139.19
03:46:03|23139.38
03:46:04|23136.47
03:46:06|23140.05
03:46:08|23145.57
03:46:09|23145.74
03:46:10|23154.52
03:46:11|23159.52
03:46:11|23160.15
03:46:12|23160.19
03:46:14|23163.11
03:46:14|23160.99
03:46:15|23161.44
03:46:17|23163.22
03:46:18|23159.58
03:46:18|23162.78
03:46:19|23165.92
03:46:21|23164.9
03:46:21|23164.71
03:46:23|23163.79
03:46:23|23161.57
03:46:24|23154.34
03:46:25|23157.65
03:46:26|23155.64
03:46:28|23153.85
03:46:28|23162.09
03:46:29|23158.95
03:46:30|23158.7
03:46:31|23157.49
03:46:32|23156.5
03:46:33|23156.25
03:46:35|23143.5
03:46:36|23138.19
03:46:38|23134.57
03:46:38|23142.64
03:46:40|23140.16
03:46:42|23140.77
03:46:42|23140.77
03:46:44|23137.88
03:46:46|23147.31
03:46:46|23146.1
03:46:48|23144.01
03:46:49|23150.45
03:46:51|23144.33
03:46:51|23146.99
03:46:53|23146.62
03:46:54|23146.67
03:46:55|23143.17
03:46:55|23143.7
03:46:56|23142.54
03:46:58|23142.53
03:46:59|23141.4
03:47:00|23140.03
03:47:01|23141.01
03:47:02|23137.81
03:47:03|23139.79
03:47:04|23140.38
03:47:05|23140.38
03:47:07|23138.07
03:47:08|23138.07
03:47:08|23136.7
03:47:09|23139.1
03:47:11|23136.33
03:47:11|23139.82
03:47:13|23129.62
03:47:14|23136.37
03:47:15|23130.2
03:47:15|23131.59
03:47:17|23132.3
03:47:18|23131.46
03:47:18|23130.98
03:47:19|23129.71
03:47:20|23133.32
03:47:22|23134.39
03:47:22|23131.44
03:47:24|23134.15
03:47:25|23133.57
03:47:25|23136.17
03:47:26|23136.48
03:47:27|23132.2
03:47:28|23132.57
03:47:29|23134.39
03:47:30|23136.17
03:47:31|23132.18
03:47:32|23132.18
03:47:33|23135.24
03:47:35|23134.9
03:47:35|23137.16
03:47:36|23133.45
03:47:37|23133.45
03:47:39|23132.81
03:47:40|23132.74
03:47:40|23134.65
03:47:41|23133.57
03:47:42|23136.43
03:47:43|23134.23
03:47:45|23134.23
03:47:46|23139.76
03:47:47|23138.27
03:47:48|23146.16
03:47:49|23147.12
03:47:51|23148.48
03:47:51|23147.42
03:47:53|23147.46
03:47:54|23145.53
03:47:54|23144.68
03:47:55|23144.68
03:47:56|23145.77
03:47:57|23143.21
03:47:58|23142.92
03:47:59|23144.1
03:48:01|23143.06
03:48:02|23143.06
03:48:02|23138.9
03:48:04|23142.51
03:48:05|23138.17
03:48:06|23141.15
03:48:06|23141.53
03:48:07|23143.67
03:48:09|23141.85
03:48:09|23143.54
03:48:11|23139.29
03:48:11|23140.66
03:48:13|23144.8
03:48:14|23140.81
03:48:15|23141.85
03:48:16|23141.8
03:48:17|23141.78
03:48:18|23141.77
03:48:19|23140.11
03:48:20|23136.47
03:48:21|23137.23
03:48:22|23142.12
03:48:23|23140.04
03:48:24|23138.95
03:48:25|23142.2
03:48:26|23142.82
03:48:27|23140.24
03:48:28|23141.
03:48:30|23137.62
03:48:30|23142.53
03:48:31|23140.23
03:48:32|23141.3
03:48:33|23140.26
03:48:35|23140.44
03:48:35|23141.52
03:48:36|23141.55
03:48:37|23141.5
03:48:38|23141.45
03:48:40|23137.24
03:48:41|23139.
03:48:42|23139.01
03:48:44|23145.03
03:48:44|23143.16
03:48:46|23137.34
03:48:47|23137.34
03:48:48|23130.39
03:48:49|23136.68
03:48:51|23133.28
03:48:52|23135.
03:48:52|23135.
03:48:53|23131.45
03:48:55|23132.62
03:48:55|23132.62
03:48:57|23132.61
03:48:58|23136.
03:48:59|23139.23
03:49:00|23137.22
03:49:01|23137.22
03:49:02|23137.87
03:49:03|23138.77
03:49:04|23139.37
03:49:05|23141.41
03:49:07|23138.78
03:49:08|23135.4
03:49:09|23131.67
03:49:10|23130.01
03:49:11|23130.
03:49:12|23129.74
03:49:13|23129.73
03:49:15|23132.25
03:49:16|23133.38
03:49:16|23133.94
03:49:18|23138.69
03:49:18|23133.56
03:49:20|23132.1
03:49:21|23132.1
03:49:22|23132.69
03:49:23|23133.76
03:49:24|23135.79
03:49:25|23136.25
03:49:26|23136.25
03:49:27|23136.25
03:49:28|23137.04
03:49:29|23140.87
03:49:30|23140.87
03:49:31|23138.8
03:49:32|23137.06
03:49:33|23135.
03:49:34|23140.08
03:49:35|23140.08
03:49:36|23137.91
03:49:37|23136.57
03:49:39|23136.57
03:49:39|23139.84
03:49:40|23140.87
03:49:42|23140.08
03:49:42|23137.91
03:49:44|23136.78
03:49:45|23136.77
03:49:46|23136.79
03:49:47|23133.94
03:49:48|23135.52
03:49:49|23142.71
03:49:50|23145.9
03:49:51|23143.15
03:49:52|23141.22
03:49:54|23141.82
03:49:54|23143.36
03:49:55|23141.95
03:49:56|23141.29
03:49:58|23138.5
03:49:59|23140.47
03:49:59|23139.89
03:50:01|23142.31
03:50:01|23142.54
03:50:03|23141.95
03:50:04|23145.9
03:50:05|23140.72
03:50:06|23139.16
03:50:07|23142.65
03:50:08|23139.75
03:50:09|23137.44
03:50:10|23140.42
03:50:11|23137.39
03:50:12|23136.48
03:50:13|23139.83
03:50:14|23140.99
03:50:15|23141.07
03:50:16|23141.33
03:50:17|23137.72
03:50:18|23142.17
03:50:19|23140.23
03:50:20|23139.96
03:50:21|23139.42
03:50:22|23139.37
03:50:23|23139.37
03:50:24|23138.83
03:50:25|23133.43
03:50:27|23134.47
03:50:27|23141.68
03:50:29|23139.23
03:50:30|23143.61
03:50:31|23144.64
03:50:31|23145.85
03:50:33|23145.85
03:50:33|23148.85
03:50:35|23146.28
03:50:36|23146.28
03:50:37|23146.28
03:50:38|23146.26
03:50:40|23143.69
03:50:40|23143.44
03:50:42|23144.32
03:50:43|23144.32
03:50:44|23144.49
03:50:45|23147.7
03:50:47|23143.47
03:50:48|23143.47
03:50:48|23143.47
03:50:49|23143.47
03:50:51|23145.17
03:50:52|23145.17
03:50:53|23149.57
03:50:54|23149.57
03:50:55|23149.17
03:51:00|23146.11
03:51:00|23146.54
03:51:01|23146.19
03:51:02|23146.19
03:51:03|23148.22
03:51:04|23145.85
03:51:05|23147.6
03:51:06|23147.6
03:51:07|23145.5
03:51:08|23146.96
03:51:09|23145.71
03:51:10|23143.22
03:51:12|23136.64
03:51:13|23135.88
03:51:14|23136.18
03:51:15|23136.27
03:51:16|23136.69
03:51:17|23140.16
03:51:18|23140.16
03:51:19|23141.61
03:51:20|23143.23
03:51:21|23141.26
03:51:22|23141.26
03:51:23|23142.53
03:51:24|23137.04
03:51:25|23140.01
03:51:26|23140.
03:51:27|23140.
03:51:28|23137.69
03:51:29|23143.03
03:51:30|23143.03
03:51:31|23143.03
03:51:32|23138.49
03:51:33|23138.49
03:51:35|23138.26
03:51:36|23140.27
03:51:37|23140.8
03:51:38|23141.58
03:51:40|23140.3
03:51:41|23142.32
03:51:42|23141.04
03:51:43|23141.04
03:51:44|23141.18
03:51:45|23138.95
03:51:47|23141.27
03:51:48|23142.78
03:51:49|23140.16
03:51:50|23144.99
03:51:52|23140.13
03:51:53|23142.44
03:51:54|23141.71
03:51:55|23142.44
03:51:56|23140.1
03:51:57|23141.39
03:51:59|23140.49
03:52:00|23140.49
03:52:01|23143.57
03:52:02|23145.03
03:52:03|23141.43
03:52:04|23138.94
03:52:05|23139.61
03:52:06|23140.03
03:52:06|23140.03
03:52:07|23143.55
03:52:09|23143.57
03:52:10|23144.35
03:52:11|23139.86
03:52:12|23143.24
03:52:13|23143.24
03:52:14|23145.12
03:52:15|23143.18
03:52:15|23143.3
03:52:17|23143.37
03:52:18|23143.37
03:52:19|23144.9
03:52:20|23145.36
03:52:21|23143.79
03:52:22|23145.37
03:52:23|23143.81
03:52:24|23143.93
03:52:24|23143.82
03:52:26|23143.81
03:52:27|23143.52
03:52:28|23144.84
03:52:29|23145.83
03:52:30|23143.82
03:52:31|23143.82
03:52:32|23145.46
03:52:32|23145.46
03:52:33|23143.94
03:52:34|23143.94
03:52:36|23143.95
03:52:37|23141.6
03:52:38|23142.76
03:52:40|23143.9
03:52:40|23143.9
03:52:42|23143.89
03:52:43|23143.95
03:52:43|23142.31
03:52:45|23140.87
03:52:46|23139.64
03:52:47|23138.48
03:52:48|23136.57
03:52:49|23138.99
03:52:50|23139.61
03:52:52|23147.89
03:52:52|23146.21
03:52:54|23145.06
03:52:54|23140.78
03:52:55|23140.91
03:52:56|23143.85
03:52:58|23142.54
03:52:58|23144.12
03:52:59|23148.
03:53:01|23143.48
03:53:02|23149.89
03:53:03|23154.64
03:53:04|23158.
03:53:05|23158.58
03:53:06|23154.22
03:53:07|23155.11
03:53:08|23153.24
03:53:10|23155.54
03:53:11|23152.71
03:53:12|23154.83
03:53:12|23151.39
03:53:14|23155.52
03:53:15|23154.9
03:53:16|23156.7
03:53:18|23154.77
03:53:18|23155.39
03:53:19|23153.39
03:53:20|23158.58
03:53:21|23162.13
03:53:22|23162.92
03:53:23|23163.94
03:53:24|23163.63
03:53:25|23162.73
03:53:26|23161.68
03:53:28|23163.98
03:53:30|23163.88
03:53:30|23166.7
03:53:32|23160.71
03:53:33|23153.38
03:53:34|23150.5
03:53:35|23149.25
03:53:36|23154.17
03:53:38|23152.84
03:53:38|23148.52
03:53:40|23149.78
03:53:41|23149.78
03:53:42|23151.08
03:53:43|23151.08
03:53:44|23151.39
03:53:45|23150.1
03:53:46|23151.09
03:53:47|23150.5
03:53:48|23151.09
03:53:49|23151.09
03:53:50|23147.72
03:53:51|23152.7
03:53:52|23151.66
03:53:53|23150.34
03:53:54|23153.17
03:53:55|23150.87
03:53:56|23150.46
03:53:57|23152.15
03:53:58|23150.5
03:53:59|23153.97
03:54:00|23157.19
03:54:01|23151.26
03:54:02|23151.08
03:54:03|23151.08
03:54:04|23150.86
03:54:05|23157.19
03:54:07|23157.19
03:54:07|23150.85
03:54:08|23145.
03:54:09|23142.37
03:54:10|23137.96
03:54:11|23137.06
03:54:12|23135.91
03:54:13|23133.69
03:54:14|23137.86
03:54:15|23140.35
03:54:16|23138.57
03:54:18|23137.34
03:54:19|23137.34
03:54:19|23137.34
03:54:21|23140.85
03:54:22|23137.81
03:54:23|23141.31
03:54:24|23141.31
03:54:25|23137.26
03:54:26|23143.42
03:54:27|23143.42
03:54:29|23142.
03:54:30|23139.37
03:54:32|23139.24
03:54:32|23139.24
03:54:33|23140.46
03:54:34|23137.65
03:54:35|23140.15
03:54:36|23136.44
03:54:37|23137.63
03:54:38|23139.44
03:54:39|23143.25
03:54:40|23137.42
03:54:42|23137.45
03:54:43|23141.96
03:54:44|23141.96
03:54:45|23138.61
03:54:46|23138.54
03:54:47|23138.54
03:54:48|23137.68
03:54:49|23137.86
03:54:50|23144.22
03:54:51|23138.84
03:54:51|23138.37
03:54:52|23135.
03:54:54|23139.65
03:54:56|23138.
03:54:58|23141.89
03:54:58|23141.73
03:54:59|23142.18
03:55:00|23142.18
03:55:02|23140.18
03:55:02|23138.71
03:55:03|23140.17
03:55:04|23136.33
03:55:06|23141.13
03:55:07|23141.49
03:55:08|23141.49
03:55:09|23138.18
03:55:10|23144.82
03:55:11|23136.6
03:55:12|23138.91
03:55:13|23136.82
03:55:14|23137.2
03:55:15|23134.33
03:55:16|23136.49
03:55:17|23140.23
03:55:18|23140.23
03:55:19|23140.23
03:55:20|23133.87
03:55:21|23137.43
03:55:22|23133.17
03:55:24|23137.41
03:55:24|23137.41
03:55:25|23138.28
03:55:26|23132.71
03:55:27|23132.71
03:55:29|23133.88
03:55:31|23132.72
03:55:32|23133.99
03:55:33|23132.97
03:55:34|23146.79
03:55:35|23156.54
03:55:36|23161.59
03:55:36|23158.72
03:55:38|23155.88
03:55:39|23154.31
03:55:40|23154.23
03:55:41|23157.5
03:55:42|23154.4
03:55:43|23155.34
03:55:44|23153.86
03:55:45|23152.03
03:55:47|23154.32
03:55:47|23154.32
03:55:48|23157.12
03:55:49|23160.25
03:55:50|23155.65
03:55:51|23157.39
03:55:52|23154.48
03:55:53|23154.48
03:55:54|23157.13
03:55:55|23159.57
03:55:57|23157.59
03:55:58|23157.6
03:55:59|23155.79
03:56:00|23153.34
03:56:00|23155.85
03:56:01|23155.58
03:56:03|23156.32
03:56:04|23148.34
03:56:04|23142.39
03:56:06|23145.
03:56:07|23142.23
03:56:08|23142.23
03:56:09|23142.23
03:56:10|23140.38
03:56:11|23142.17
03:56:12|23144.34
03:56:13|23141.07
03:56:14|23141.06
03:56:15|23144.71
03:56:16|23141.55
03:56:17|23141.06
03:56:18|23145.14
03:56:18|23145.14
03:56:20|23142.71
03:56:21|23139.42
03:56:22|23137.19
03:56:23|23139.97
03:56:24|23139.81
03:56:25|23143.76
03:56:26|23140.17
03:56:27|23137.42
03:56:28|23136.83
03:56:29|23135.93
03:56:30|23137.42
03:56:31|23137.14
03:56:33|23141.5
03:56:33|23141.5
03:56:35|23138.11
03:56:36|23138.62
03:56:37|23138.62
03:56:38|23140.63
03:56:39|23142.31
03:56:40|23138.2
03:56:41|23140.19
03:56:43|23138.16
03:56:44|23138.16
03:56:45|23142.51
03:56:46|23142.54
03:56:47|23136.79
03:56:48|23142.54
03:56:49|23137.7
03:56:50|23142.57
03:56:52|23140.21
03:56:52|23139.59
03:56:54|23142.25
03:56:54|23143.55
03:56:56|23147.2
03:56:56|23147.2
03:56:58|23147.2
03:56:58|23145.43
03:57:00|23147.26
03:57:02|23140.76
03:57:02|23140.
03:57:03|23138.13
03:57:04|23138.13
03:57:05|23145.08
03:57:06|23143.58
03:57:07|23143.58
03:57:08|23141.21
03:57:09|23138.84
03:57:10|23137.9
03:57:11|23137.29
03:57:14|23136.47
03:57:14|23139.82
03:57:15|23138.76
03:57:16|23145.26
03:57:17|23145.26
03:57:18|23145.26
03:57:19|23141.12
03:57:20|23139.91
03:57:21|23138.41
03:57:22|23139.94
03:57:23|23139.55
03:57:24|23139.26
03:57:25|23138.42
03:57:26|23146.13
03:57:27|23139.88
03:57:28|23140.21
03:57:29|23137.56
03:57:30|23139.71
03:57:32|23142.98
03:57:33|23142.98
03:57:35|23147.3
03:57:36|23147.59
03:57:38|23141.65
03:57:38|23143.92
03:57:40|23138.44
03:57:41|23138.23
03:57:41|23142.14
03:57:43|23150.08
03:57:44|23153.71
03:57:45|23150.99
03:57:46|23154.74
03:57:47|23150.57
03:57:48|23150.57
03:57:49|23151.21
03:57:51|23149.39
03:57:51|23151.22
03:57:52|23152.04
03:57:53|23149.77
03:57:54|23149.78
03:57:55|23149.78
03:57:56|23152.17
03:57:57|23150.78
03:57:58|23154.06
03:57:59|23154.22
03:58:00|23152.22
03:58:02|23149.87
03:58:03|23146.38
03:58:04|23145.08
03:58:05|23141.
03:58:06|23143.88
03:58:07|23143.55
03:58:08|23141.06
03:58:09|23144.8
03:58:10|23146.53
03:58:11|23146.55
03:58:12|23143.42
03:58:13|23143.42
03:58:14|23142.22
03:58:15|23149.57
03:58:16|23141.76
03:58:17|23142.17
03:58:18|23141.9
03:58:19|23139.
03:58:20|23138.89
03:58:21|23146.89
03:58:22|23146.89
03:58:23|23143.83
03:58:24|23142.09
03:58:25|23147.88
03:58:26|23138.78
03:58:27|23143.
03:58:28|23146.89
03:58:29|23144.58
03:58:30|23143.09
03:58:31|23148.14
03:58:33|23142.74
03:58:34|23146.42
03:58:35|23148.11
03:58:36|23149.36
03:58:37|23141.92
03:58:38|23143.09
03:58:40|23143.15
03:58:41|23147.2
03:58:42|23146.9
03:58:43|23142.65
03:58:45|23144.37
03:58:46|23142.91
03:58:47|23141.6
03:58:49|23140.57
03:58:51|23134.74
03:58:51|23131.75
03:58:53|23129.25
03:58:53|23128.08
03:58:55|23128.08
03:58:56|23126.24
03:58:57|23126.81
03:58:58|23125.88
03:58:59|23124.
03:59:00|23124.67
03:59:01|23127.23
03:59:02|23123.6
03:59:03|23125.34
03:59:04|23120.
03:59:05|23123.65
03:59:07|23121.67
03:59:07|23120.07
03:59:09|23120.
03:59:10|23118.26
03:59:10|23124.32
03:59:11|23117.48
03:59:13|23122.63
03:59:14|23121.2
03:59:15|23116.18
03:59:16|23114.15
03:59:18|23125.09
03:59:18|23130.
03:59:19|23133.26
03:59:21|23132.01
03:59:22|23131.84
03:59:23|23131.55
03:59:24|23137.6
03:59:25|23135.44
03:59:26|23134.18
03:59:26|23133.32
03:59:29|23128.83
03:59:29|23130.87
03:59:30|23128.88
03:59:31|23132.93
03:59:32|23133.3
03:59:33|23132.26
03:59:35|23134.56
03:59:36|23132.78
03:59:38|23133.69
03:59:38|23131.31
03:59:39|23132.99
03:59:41|23122.46
03:59:42|23130.27
03:59:43|23143.
03:59:44|23144.52
03:59:46|23141.52
03:59:46|23145.17
03:59:47|23140.
03:59:48|23138.52
03:59:49|23138.5
03:59:50|23139.76
03:59:51|23146.79
03:59:52|23146.79
03:59:53|23141.91
03:59:54|23143.03
03:59:55|23146.78
03:59:56|23146.78
03:59:57|23140.15
03:59:58|23142.42
03:59:59|23141.48
04:00:00|23142.31
04:00:01|23141.65
04:00:02|23143.92
04:00:03|23145.25
04:00:04|23141.34
04:00:06|23137.35
04:00:07|23141.62
04:00:08|23142.96
04:00:09|23137.16
04:00:10|23143.6
04:00:11|23142.36
04:00:12|23140.9
04:00:13|23140.02
04:00:14|23141.
04:00:16|23137.1
04:00:17|23139.29
04:00:18|23135.19
04:00:19|23135.52
04:00:19|23133.31
04:00:21|23141.52
04:00:22|23141.54
04:00:23|23142.54
04:00:23|23139.87
04:00:25|23139.22
04:00:27|23138.59
04:00:27|23137.34
04:00:28|23138.22
04:00:30|23140.45
04:00:31|23139.02
04:00:33|23141.48
04:00:33|23139.93
04:00:34|23141.77
04:00:36|23144.93
04:00:36|23144.93
04:00:38|23141.12
04:00:40|23143.42
04:00:40|23143.42
04:00:41|23143.42
04:00:42|23143.41
04:00:43|23137.82
04:00:45|23137.81
04:00:46|23138.17
04:00:47|23135.
04:00:48|23135.02
04:00:49|23139.31
04:00:50|23138.21
04:00:51|23139.39
04:00:53|23140.
04:00:53|23140.
04:00:54|23140.
04:00:55|23138.37
04:00:56|23143.37
04:00:57|23146.27
04:00:58|23146.49
04:00:59|23149.39
04:01:00|23146.89
04:01:02|23143.76
04:01:02|23149.05
04:01:03|23143.04
04:01:04|23144.68
04:01:05|23147.67
04:01:07|23147.86
04:01:07|23146.04
04:01:09|23149.34
04:01:09|23149.13
04:01:10|23151.74
04:01:12|23151.81
04:01:13|23148.63
04:01:14|23149.87
04:01:14|23149.47
04:01:16|23151.38
04:01:16|23147.91
04:01:17|23147.98
04:01:18|23146.8
04:01:19|23149.39
04:01:21|23147.38
04:01:21|23148.63
04:01:22|23149.44
04:01:23|23144.38
04:01:24|23145.
04:01:25|23142.31
04:01:26|23142.31
04:01:27|23144.82
04:01:29|23142.62
04:01:29|23147.19
04:01:30|23147.17
04:01:32|23144.6
04:01:33|23144.6
04:01:35|23147.45
04:01:35|23147.45
04:01:37|23147.37
04:01:38|23147.42
04:01:39|23150.52
04:01:40|23150.52
04:01:41|23150.36
04:01:42|23147.84
04:01:44|23148.59
04:01:44|23147.94
04:01:46|23143.16
04:01:47|23147.17
04:01:48|23144.81
04:01:49|23144.81
04:01:50|23143.2
04:01:51|23145.12
04:01:52|23145.12
04:01:53|23145.12
04:01:54|23144.93
04:01:55|23145.06
04:01:56|23144.72
04:01:57|23144.75
04:01:59|23149.73
04:01:59|23148.24
04:02:01|23149.31
04:02:02|23150.29
04:02:02|23150.29
04:02:04|23149.16
04:02:05|23148.32
04:02:05|23146.96
04:02:06|23147.85
04:02:08|23147.67
04:02:09|23148.1
04:02:09|23147.83
04:02:10|23148.63
04:02:12|23146.14
04:02:12|23148.03
04:02:13|23148.03
04:02:15|23146.05
04:02:15|23147.19
04:02:17|23147.19
04:02:18|23144.29
04:02:19|23147.05
04:02:19|23144.81
04:02:21|23149.82
04:02:21|23149.65
04:02:22|23148.09
04:02:24|23148.17
04:02:25|23150.
04:02:26|23147.19
04:02:26|23148.01
04:02:27|23145.29
04:02:29|23143.7
04:02:30|23145.76
04:02:32|23142.54
04:02:32|23142.54
04:02:33|23142.3
04:02:34|23144.97
04:02:36|23145.01
04:02:38|23143.35
04:02:38|23143.35
04:02:40|23143.35
04:02:41|23143.09
04:02:42|23144.64
04:02:43|23143.28
04:02:44|23143.54
04:02:45|23143.59
04:02:46|23143.59
04:02:47|23144.59
04:02:48|23143.42
04:02:48|23143.42
04:02:50|23139.27
04:02:51|23136.29
04:02:52|23138.5
04:02:53|23137.57
04:02:54|23138.11
04:02:56|23139.2
04:02:57|23138.12
04:02:58|23138.13
04:02:59|23139.89
04:03:00|23139.89
04:03:00|23142.34
04:03:02|23142.34
04:03:03|23139.89
04:03:03|23139.01
04:03:05|23138.8
04:03:06|23140.78
04:03:07|23140.78
04:03:08|23140.75
04:03:09|23140.75
04:03:09|23141.
04:03:11|23139.14
04:03:11|23141.71
04:03:12|23139.24
04:03:13|23141.8
04:03:15|23139.11
04:03:16|23141.53
04:03:17|23143.09
04:03:18|23143.68
04:03:19|23143.69
04:03:20|23142.04
04:03:21|23142.04
04:03:22|23142.06
04:03:23|23142.13
04:03:24|23141.35
04:03:25|23140.59
04:03:26|23146.98
04:03:27|23143.71
04:03:28|23143.71
04:03:29|23159.75
04:03:30|23161.84
04:03:31|23151.75
04:03:33|23155.66
04:03:34|23152.35
04:03:35|23152.67
04:03:36|23154.41
04:03:38|23153.7
04:03:39|23155.55
04:03:40|23155.01
04:03:42|23156.3
04:03:42|23158.57
04:03:44|23152.36
04:03:45|23152.89
04:03:46|23154.53
04:03:48|23153.47
04:03:49|23152.9
04:03:50|23156.22
04:03:51|23154.26
04:03:52|23154.3
04:03:54|23163.03
04:03:55|23163.89
04:03:56|23164.14
04:03:57|23164.07
04:03:58|23166.18
04:03:59|23165.23
04:04:00|23169.83
04:04:01|23169.39
04:04:02|23171.99
04:04:03|23170.5
04:04:04|23170.74
04:04:06|23174.62
04:04:06|23168.74
04:04:07|23167.28
04:04:08|23171.19
04:04:09|23171.98
04:04:10|23161.39
04:04:11|23161.37
04:04:12|23160.01
04:04:13|23161.76
04:04:14|23160.97
04:04:15|23161.76
04:04:16|23168.88
04:04:17|23167.74
04:04:18|23159.06
04:04:19|23172.82
04:04:20|23174.04
04:04:21|23173.03
04:04:22|23171.3
04:04:23|23175.73
04:04:24|23176.65
04:04:25|23174.
04:04:26|23175.79
04:04:27|23171.34
04:04:28|23174.64
04:04:30|23184.18
04:04:30|23175.37
04:04:31|23175.4
04:04:32|23175.72
04:04:34|23178.93
04:04:36|23176.94
04:04:36|23180.32
04:04:38|23178.36
04:04:39|23175.39
04:04:41|23169.29
04:04:41|23172.49
04:04:43|23174.05
04:04:45|23169.51
04:04:45|23172.48
04:04:47|23170.7
04:04:47|23172.84
04:04:48|23173.25
04:04:50|23196.08
04:04:50|23191.66
04:04:52|23191.02
04:04:53|23195.04
04:04:54|23190.71
04:04:55|23190.6
04:04:56|23194.67
04:04:56|23190.03
04:04:58|23189.62
04:04:59|23191.07
04:05:00|23185.85
04:05:01|23186.52
04:05:02|23185.82
04:05:04|23189.17
04:05:04|23190.26
04:05:05|23191.62
04:05:06|23190.54
04:05:08|23186.1
04:05:08|23189.95
04:05:10|23189.52
04:05:11|23186.1
04:05:12|23186.15
04:05:12|23187.17
04:05:13|23186.92
04:05:14|23186.92
04:05:15|23185.17
04:05:16|23185.17
04:05:18|23187.56
04:05:19|23186.29
04:05:19|23182.69
04:05:21|23187.17
04:05:22|23184.82
04:05:22|23188.66
04:05:23|23189.68
04:05:24|23187.56
04:05:26|23186.01
04:05:27|23187.22
04:05:28|23186.21
04:05:29|23184.9
04:05:30|23183.97
04:05:31|23188.38
04:05:32|23183.74
04:05:33|23185.61
04:05:34|23185.61
04:05:36|23186.02
04:05:37|23184.49
04:05:38|23185.25
04:05:39|23188.03
04:05:41|23185.3
04:05:41|23184.77
04:05:43|23183.8
04:05:44|23186.35
04:05:45|23185.69
04:05:46|23179.58
04:05:47|23178.99
04:05:49|23177.31
04:05:49|23176.22
04:05:51|23178.02
04:05:52|23180.07
04:05:53|23179.87
04:05:54|23179.87
04:05:55|23173.21
04:05:56|23173.25
04:05:57|23173.25
04:05:59|23180.
04:06:00|23181.36
04:06:00|23177.03
04:06:01|23174.87
04:06:02|23176.29
04:06:03|23176.29
04:06:04|23178.86
04:06:05|23178.3
04:06:06|23178.84
04:06:07|23181.
04:06:08|23179.62
04:06:09|23179.84
04:06:11|23179.88
04:06:11|23178.36
04:06:13|23178.04
04:06:14|23177.38
04:06:15|23177.38
04:06:16|23173.56
04:06:17|23172.89
04:06:18|23171.49
04:06:19|23168.81
04:06:20|23166.1
04:06:21|23163.21
04:06:22|23160.
04:06:23|23162.83
04:06:24|23160.85
04:06:25|23164.85
04:06:26|23163.34
04:06:27|23168.72
04:06:28|23168.72
04:06:29|23163.45
04:06:30|23162.92
04:06:31|23163.47
04:06:32|23160.45
04:06:33|23160.45
04:06:34|23163.7
04:06:35|23166.77
04:06:36|23166.77
04:06:37|23162.14
04:06:38|23162.16
04:06:39|23161.58
04:06:40|23161.58
04:06:41|23166.37
04:06:42|23168.43
04:06:43|23165.38
04:06:45|23165.37
04:06:46|23165.37
04:06:48|23168.72
04:06:49|23167.94
04:06:49|23167.17
04:06:51|23167.17
04:06:52|23165.92
04:06:52|23168.45
04:06:54|23165.25
04:06:55|23165.36
04:06:56|23165.4
04:06:57|23165.4
04:06:58|23164.19
04:06:59|23165.38
04:07:00|23169.29
04:07:01|23166.83
04:07:02|23169.28
04:07:03|23166.74
04:07:04|23166.74
04:07:05|23167.12
04:07:06|23173.59
04:07:07|23182.
04:07:08|23180.58
04:07:09|23182.56
04:07:10|23182.21
04:07:11|23185.72
04:07:12|23187.79
04:07:13|23182.81
04:07:14|23180.21
04:07:15|23180.21
04:07:16|23180.21
04:07:17|23183.48
04:07:18|23183.37
04:07:19|23184.1
04:07:20|23187.85
04:07:21|23181.32
04:07:22|23181.32
04:07:23|23185.53
04:07:24|23185.71
04:07:25|23187.37
04:07:26|23183.21
04:07:27|23185.19
04:07:28|23186.01
04:07:29|23180.28
04:07:30|23181.83
04:07:31|23184.97
04:07:32|23184.97
04:07:33|23182.64
04:07:34|23181.38
04:07:35|23184.45
04:07:37|23180.86
04:07:38|23182.85
04:07:39|23182.85
04:07:41|23182.85
04:07:43|23186.26
04:07:43|23186.06
04:07:44|23185.89
04:07:45|23185.89
04:07:46|23183.72
04:07:47|23182.94
04:07:49|23184.73
04:07:50|23184.73
04:07:51|23186.96
04:07:53|23190.17
04:07:53|23193.32
04:07:54|23194.75
04:07:56|23195.87
04:07:56|23190.45
04:07:58|23192.
04:07:59|23190.4
04:08:00|23188.76
04:08:01|23191.44
04:08:02|23193.07
04:08:03|23192.6
04:08:04|23192.6
04:08:05|23196.87
04:08:06|23191.76
04:08:07|23189.77
04:08:08|23193.2
04:08:09|23191.01
04:08:10|23192.6
04:08:11|23192.59
04:08:12|23174.14
04:08:13|23169.4
04:08:14|23171.09
04:08:16|23165.9
04:08:16|23163.96
04:08:17|23163.11
04:08:18|23165.25
04:08:19|23163.85
04:08:20|23160.94
04:08:21|23162.7
04:08:22|23159.51
04:08:23|23163.11
04:08:24|23165.1
04:08:25|23163.74
04:08:26|23160.9
04:08:27|23161.7
04:08:28|23160.73
04:08:29|23160.
04:08:30|23161.14
04:08:31|23159.93
04:08:33|23160.02
04:08:33|23163.92
04:08:34|23165.12
04:08:35|23167.97
04:08:36|23163.
04:08:38|23161.28
04:08:40|23163.84
04:08:40|23163.57
04:08:42|23166.93
04:08:44|23166.25
04:08:45|23166.25
04:08:45|23170.
04:08:47|23170.44
04:08:48|23162.71
04:08:50|23160.77
04:08:50|23161.59
04:08:51|23162.44
04:08:53|23157.75
04:08:54|23162.69
04:08:54|23160.96
04:08:55|23164.5
04:08:56|23163.81
04:08:58|23169.26
04:08:59|23166.54
04:09:00|23170.15
04:09:01|23170.15
04:09:02|23163.83
04:09:03|23163.83
04:09:04|23162.31
04:09:04|23163.74
04:09:06|23163.64
04:09:08|23162.29
04:09:08|23163.77
04:09:09|23164.33
04:09:10|23166.53
04:09:11|23165.72
04:09:12|23167.06
04:09:13|23165.87
04:09:14|23164.94
04:09:15|23167.99
04:09:16|23163.97
04:09:17|23164.06
04:09:18|23169.99
04:09:19|23140.34
04:09:20|23131.86
04:09:21|23130.58
04:09:22|23132.6
04:09:23|23139.37
04:09:24|23131.76
04:09:25|23122.95
04:09:26|23131.9
04:09:27|23129.24
04:09:28|23124.1
04:09:29|23122.38
04:09:30|23118.
04:09:31|23118.
04:09:32|23120.43
04:09:33|23120.64
04:09:34|23123.57
04:09:35|23118.89
04:09:36|23118.89
04:09:38|23122.71
04:09:40|23118.54
04:09:41|23117.79
04:09:42|23119.01
04:09:43|23122.92
04:09:44|23116.56
04:09:46|23113.33
04:09:47|23116.24
04:09:48|23113.59
04:09:49|23112.
04:09:50|23114.18
04:09:51|23106.18
04:09:52|23105.86
04:09:53|23103.39
04:09:55|23100.66
04:09:57|23105.34
04:09:57|23105.96
04:09:58|23103.3
04:09:59|23105.56
04:10:00|23105.16
04:10:02|23105.93
04:10:02|23115.6
04:10:04|23115.72
04:10:05|23120.33
04:10:06|23121.98
04:10:08|23114.81
04:10:08|23116.45
04:10:09|23116.79
04:10:10|23117.76
04:10:11|23121.02
04:10:13|23120.95
04:10:13|23115.01
04:10:14|23111.
04:10:15|23109.86
04:10:17|23106.84
04:10:18|23110.37
04:10:18|23110.21
04:10:20|23100.05
04:10:21|23099.9
04:10:22|23097.71
04:10:23|23090.63
04:10:24|23088.41
04:10:25|23092.48
04:10:26|23092.41
04:10:27|23089.28
04:10:29|23091.81
04:10:29|23089.38
04:10:30|23087.27
04:10:31|23084.93
04:10:32|23083.88
04:10:34|23083.9
04:10:35|23084.44
04:10:36|23089.32
04:10:37|23088.14
04:10:38|23089.32
04:10:40|23088.61
04:10:41|23088.61
04:10:43|23090.27
04:10:44|23083.33
04:10:46|23084.39
04:10:46|23082.34
04:10:47|23084.82
04:10:48|23080.
04:10:50|23083.87
04:10:51|23083.87
04:10:51|23088.65
04:10:53|23089.08
04:10:54|23087.19
04:10:55|23086.62
04:10:56|23085.34
04:10:57|23083.68
04:10:58|23089.27
04:10:59|23086.16
04:11:00|23088.23
04:11:02|23088.36
04:11:02|23091.9
04:11:03|23092.89
04:11:04|23091.51
04:11:05|23091.45
04:11:06|23095.16
04:11:07|23095.08
04:11:08|23089.38
04:11:09|23087.53
04:11:10|23090.1
04:11:11|23087.7
04:11:12|23093.8
04:11:13|23093.8
04:11:14|23095.38
04:11:15|23092.65
04:11:16|23089.17
04:11:17|23089.21
04:11:18|23101.1
04:11:19|23102.97
04:11:20|23102.38
04:11:22|23099.73
04:11:23|23100.19
04:11:24|23100.48
04:11:25|23100.48
04:11:26|23096.21
04:11:28|23100.
04:11:28|23098.48
04:11:29|23098.03
04:11:30|23099.43
04:11:31|23097.49
04:11:32|23101.83
04:11:33|23101.76
04:11:34|23096.29
04:11:35|23097.97
04:11:36|23095.81
04:11:37|23098.66
04:11:38|23101.37
04:11:39|23101.56
04:11:40|23103.66
04:11:41|23103.66
04:11:42|23099.06
04:11:44|23099.55
04:11:46|23094.61
04:11:47|23095.17
04:11:48|23097.44
04:11:49|23095.24
04:11:50|23096.42
04:11:51|23095.98
04:11:52|23095.33
04:11:52|23100.75
04:11:54|23098.84
04:11:55|23098.56
04:11:56|23098.56
04:11:57|23099.43
04:11:58|23098.36
04:11:59|23098.54
04:12:00|23098.54
04:12:01|23098.09
04:12:02|23098.09
04:12:03|23098.08
04:12:04|23098.08
04:12:05|23097.32
04:12:06|23098.54
04:12:07|23098.53
04:12:08|23102.78
04:12:09|23100.59
04:12:10|23102.78
04:12:11|23102.77
04:12:12|23106.24
04:12:13|23109.41
04:12:14|23108.08
04:12:15|23109.32
04:12:17|23111.32
04:12:17|23109.72
04:12:18|23106.99
04:12:19|23108.14
04:12:22|23107.01
04:12:23|23107.57
04:12:24|23107.43
04:12:24|23097.67
04:12:26|23102.93
04:12:27|23102.84
04:12:28|23102.84
04:12:29|23105.51
04:12:30|23105.53
04:12:31|23107.39
04:12:32|23105.89
04:12:33|23106.69
04:12:34|23102.75
04:12:35|23106.53
04:12:36|23101.42
04:12:37|23100.01
04:12:37|23105.49
04:12:39|23107.99
04:12:40|23107.99
04:12:41|23107.99
04:12:43|23109.31
04:12:43|23105.09
04:12:45|23104.96
04:12:45|23104.96
04:12:47|23103.11
04:12:49|23109.55
04:12:49|23110.48
04:12:50|23121.65
04:12:51|23116.2
04:12:52|23115.82
04:12:53|23110.48
04:12:55|23111.13
04:12:56|23108.07
04:12:57|23111.11
04:12:58|23106.42
04:12:59|23111.28
04:13:00|23111.55
04:13:01|23109.8
04:13:02|23109.8
04:13:03|23112.79
04:13:05|23107.53
04:13:06|23110.4
04:13:07|23109.8
04:13:07|23110.12
04:13:09|23111.2
04:13:09|23111.2
04:13:11|23112.74
04:13:12|23111.22
04:13:13|23110.
04:13:14|23110.69
04:13:15|23110.69
04:13:16|23112.68
04:13:17|23114.04
04:13:18|23113.51
04:13:19|23114.02
04:13:20|23113.05
04:13:21|23111.33
04:13:22|23110.
04:13:24|23110.68
04:13:24|23110.06
04:13:25|23111.28
04:13:26|23109.62
04:13:27|23112.74
04:13:28|23109.95
04:13:29|23114.07
04:13:30|23113.33
04:13:31|23111.98
04:13:32|23111.59
04:13:33|23110.11
04:13:34|23112.12
04:13:35|23112.28
04:13:36|23113.21
04:13:37|23114.54
04:13:38|23114.04
04:13:39|23112.76
04:13:40|23121.57
04:13:42|23122.42
04:13:44|23123.17
04:13:45|23123.16
04:13:46|23116.95
04:13:47|23118.56
04:13:48|23117.79
04:13:50|23117.86
04:13:52|23114.99
04:13:52|23117.81
04:13:53|23118.84
04:13:54|23117.56
04:13:55|23119.81
04:13:56|23119.73
04:13:57|23124.82
04:13:58|23127.11
04:13:59|23122.06
04:14:01|23122.09
04:14:01|23120.07
04:14:02|23122.92
04:14:03|23122.6
04:14:04|23124.95
04:14:06|23122.09
04:14:06|23121.6
04:14:07|23123.02
04:14:08|23123.7
04:14:09|23123.21
04:14:11|23123.7
04:14:11|23124.54
04:14:12|23123.51
04:14:13|23124.03
04:14:14|23123.38
04:14:15|23124.95
04:14:16|23126.28
04:14:17|23126.92
04:14:18|23124.7
04:14:19|23124.97
04:14:20|23125.07
04:14:21|23125.14
04:14:22|23124.49
04:14:23|23120.
04:14:24|23118.23
04:14:25|23116.75
04:14:26|23115.64
04:14:27|23114.75
04:14:28|23114.49
04:14:29|23114.63
04:14:30|23114.63
04:14:31|23115.27
04:14:32|23112.09
04:14:33|23114.11
04:14:34|23117.93
04:14:35|23120.21
04:14:36|23116.4
04:14:37|23118.19
04:14:38|23117.18
04:14:39|23121.7
04:14:40|23124.6
04:14:42|23126.21
04:14:44|23125.76
04:14:44|23125.99
04:14:46|23124.04
04:14:47|23121.39
04:14:48|23125.44
04:14:49|23124.51
04:14:51|23123.96
04:14:52|23125.27
04:14:54|23121.16
04:14:54|23121.16
04:14:55|23123.11
04:14:56|23123.11
04:14:57|23123.92
04:14:58|23121.11
04:14:59|23121.11
04:15:00|23121.11
04:15:02|23125.
04:15:03|23124.48
04:15:04|23122.96
04:15:05|23121.16
04:15:06|23120.62
04:15:07|23118.69
04:15:08|23121.6
04:15:10|23122.8
04:15:10|23121.29
04:15:12|23122.7
04:15:12|23120.82
04:15:14|23122.26
04:15:15|23121.78
04:15:16|23124.46
04:15:17|23124.46
04:15:18|23122.43
04:15:19|23120.6
04:15:20|23123.56
04:15:21|23126.06
04:15:22|23125.54
04:15:23|23124.52
04:15:24|23122.43
04:15:26|23122.43
04:15:27|23121.9
04:15:28|23121.9
04:15:29|23123.47
04:15:30|23122.78
04:15:31|23122.43
04:15:33|23120.4
04:15:33|23122.91
04:15:34|23127.94
04:15:35|23126.95
04:15:37|23123.36
04:15:37|23128.43
04:15:38|23125.94
04:15:40|23127.36
04:15:41|23133.
04:15:41|23132.06
04:15:42|23136.
04:15:44|23140.63
04:15:45|23140.11
04:15:46|23141.29
04:15:48|23138.18
04:15:48|23139.58
04:15:50|23139.58
04:15:50|23133.89
04:15:51|23139.06
04:15:53|23139.06
04:15:54|23137.88
04:15:55|23134.76
04:15:56|23136.39
04:15:56|23139.49
04:15:57|23139.76
04:15:59|23134.05
04:15:59|23132.83
04:16:00|23138.69
04:16:01|23137.48
04:16:02|23137.48
04:16:04|23134.4
04:16:05|23133.09
04:16:07|23136.94
04:16:07|23138.14
04:16:09|23134.55
04:16:09|23131.85
04:16:11|23135.18
04:16:12|23138.87
04:16:13|23138.87
04:16:14|23136.94
04:16:15|23136.03
04:16:16|23136.12
04:16:17|23139.38
04:16:18|23148.2
04:16:19|23144.23
04:16:20|23143.67
04:16:22|23139.9
04:16:23|23148.31
04:16:24|23144.14
04:16:25|23148.73
04:16:26|23148.77
04:16:26|23144.05
04:16:27|23144.07
04:16:29|23145.16
04:16:30|23142.54
04:16:31|23139.79
04:16:32|23142.82
04:16:32|23140.94
04:16:33|23144.52
04:16:34|23142.12
04:16:36|23142.13
04:16:37|23142.14
04:16:37|23141.82
04:16:39|23141.92
04:16:40|23142.43
04:16:41|23139.47
04:16:42|23139.48
04:16:42|23139.01
04:16:43|23134.84
04:16:44|23138.38
04:16:46|23133.81
04:16:48|23134.87
04:16:48|23133.81
04:16:51|23128.01
04:16:53|23133.36
04:16:53|23134.62
04:16:54|23136.84
04:16:55|23136.92
04:16:57|23137.21
04:16:58|23136.84
04:16:59|23137.05
04:17:00|23137.05
04:17:00|23137.05
04:17:02|23137.21
04:17:03|23139.33
04:17:04|23142.86
04:17:06|23142.63
04:17:07|23140.01
04:17:08|23138.37
04:17:09|23138.48
04:17:10|23138.37
04:17:11|23137.05
04:17:12|23134.74
04:17:13|23138.27
04:17:14|23138.72
04:17:15|23135.88
04:17:16|23139.02
04:17:17|23141.22
04:17:18|23143.68
04:17:19|23141.77
04:17:20|23143.09
04:17:21|23141.72
04:17:23|23142.89
04:17:24|23146.29
04:17:24|23140.87
04:17:26|23140.
04:17:26|23139.99
04:17:27|23139.02
04:17:29|23139.22
04:17:29|23141.02
04:17:31|23139.02
04:17:32|23141.04
04:17:32|23142.14
04:17:33|23140.77
04:17:34|23140.77
04:17:36|23140.78
04:17:36|23140.78
04:17:37|23140.73
04:17:38|23142.83
04:17:39|23142.83
04:17:41|23140.03
04:17:42|23142.81
04:17:43|23141.42
04:17:43|23141.42
04:17:45|23141.85
04:17:46|23139.71
04:17:47|23144.27
04:17:49|23141.56
04:17:49|23141.77
04:17:50|23142.4
04:17:51|23144.16
04:17:53|23141.03
04:17:53|23141.03
04:17:55|23141.33
04:17:56|23141.33
04:17:57|23142.53
04:17:59|23141.63
04:18:00|23141.63
04:18:01|23139.14
04:18:02|23139.14
04:18:03|23141.03
04:18:04|23140.93
04:18:05|23140.93
04:18:06|23140.93
04:18:07|23140.81
04:18:08|23136.03
04:18:09|23141.02
04:18:10|23141.03
04:18:11|23138.22
04:18:12|23138.04
04:18:13|23138.04
04:18:14|23137.32
04:18:15|23137.33
04:18:16|23138.21
04:18:17|23140.52
04:18:19|23137.65
04:18:19|23136.91
04:18:21|23143.93
04:18:22|23148.4
04:18:23|23151.62
04:18:23|23149.15
04:18:25|23149.15
04:18:25|23151.89
04:18:27|23151.57
04:18:28|23148.74
04:18:28|23142.86
04:18:29|23140.95
04:18:31|23148.82
04:18:31|23143.75
04:18:33|23144.78
04:18:34|23151.89
04:18:35|23151.88
04:18:36|23147.53
04:18:37|23146.86
04:18:38|23148.52
04:18:39|23146.91
04:18:40|23148.41
04:18:41|23148.41
04:18:42|23150.56
04:18:43|23150.56
04:18:44|23150.56
04:18:45|23142.41
04:18:46|23139.03
04:18:47|23135.02
04:18:49|23137.14
04:18:50|23135.01
04:18:51|23137.27
04:18:52|23135.2
04:18:53|23135.2
04:18:55|23140.22
04:18:56|23136.52
04:18:57|23147.72
04:18:58|23152.95
04:18:59|23156.5
04:19:00|23156.76
04:19:01|23157.09
04:19:03|23155.33
04:19:04|23157.22
04:19:05|23153.24
04:19:06|23154.
04:19:07|23151.99
04:19:08|23151.98
04:19:09|23156.19
04:19:11|23156.15
04:19:11|23152.41
04:19:12|23152.4
04:19:13|23156.03
04:19:14|23156.03
04:19:15|23155.8
04:19:16|23155.8
04:19:17|23153.85
04:19:18|23154.79
04:19:19|23152.
04:19:20|23151.97
04:19:22|23154.99
04:19:22|23154.99
04:19:23|23155.
04:19:24|23155.8
04:19:25|23152.09
04:19:26|23153.74
04:19:27|23152.76
04:19:28|23152.24
04:19:29|23152.25
04:19:30|23152.25
04:19:32|23151.54
04:19:33|23151.54
04:19:34|23151.52
04:19:35|23153.52
04:19:36|23158.82
04:19:37|23153.24
04:19:38|23155.01
04:19:39|23156.95
04:19:40|23156.94
04:19:41|23154.52
04:19:42|23156.83
04:19:43|23154.37
04:19:44|23151.57
04:19:45|23146.94
04:19:46|23147.05
04:19:47|23148.53
04:19:49|23148.65
04:19:50|23148.76
04:19:51|23152.98
04:19:53|23150.63
04:19:54|23150.63
04:19:55|23151.03
04:19:56|23148.69
04:19:57|23150.98
04:19:58|23146.93
04:19:59|23150.99
04:20:00|23152.53
04:20:01|23148.76
04:20:02|23149.2
04:20:03|23152.68
04:20:03|23151.34
04:20:05|23151.34
04:20:06|23153.35
04:20:07|23152.7
04:20:08|23150.84
04:20:09|23158.58
04:20:10|23157.01
04:20:11|23156.14
04:20:13|23154.97
04:20:14|23154.99
04:20:14|23154.06
04:20:15|23151.7
04:20:17|23153.36
04:20:18|23153.81
04:20:18|23153.66
04:20:19|23155.07
04:20:20|23152.1
04:20:21|23152.1
04:20:22|23151.21
04:20:24|23154.21
04:20:24|23155.05
04:20:26|23153.53
04:20:26|23154.7
04:20:28|23155.15
04:20:28|23153.64
04:20:30|23153.64
04:20:31|23154.13
04:20:32|23154.06
04:20:32|23154.06
04:20:33|23152.33
04:20:34|23152.33
04:20:35|23154.56
04:20:36|23155.15
04:20:37|23155.15
04:20:38|23159.67
04:20:39|23153.44
04:20:40|23155.04
04:20:42|23153.72
04:20:42|23153.68
04:20:43|23154.81
04:20:44|23156.
04:20:45|23154.13
04:20:47|23154.22
04:20:48|23159.08
04:20:49|23156.85
04:20:50|23156.75
04:20:52|23156.49
04:20:53|23156.44
04:20:54|23156.5
04:20:55|23156.
04:20:57|23156.
04:20:58|23156.
04:20:59|23156.
04:20:59|23156.64
04:21:01|23155.23
04:21:01|23155.62
04:21:03|23155.22
04:21:04|23154.36
04:21:04|23154.34
04:21:06|23152.84
04:21:07|23154.16
04:21:08|23150.24
04:21:09|23149.77
04:21:10|23148.14
04:21:10|23151.98
04:21:12|23154.41
04:21:13|23151.51
04:21:14|23152.93
04:21:15|23154.34
04:21:16|23154.34
04:21:17|23154.25
04:21:18|23154.09
04:21:19|23154.09
04:21:20|23154.09
04:21:21|23153.07
04:21:22|23154.2
04:21:23|23154.2
04:21:24|23153.12
04:21:26|23151.97
04:21:27|23151.97
04:21:27|23157.66
04:21:29|23155.49
04:21:30|23155.39
04:21:30|23152.37
04:21:32|23152.66
04:21:32|23152.67
04:21:34|23157.33
04:21:35|23153.77
04:21:35|23153.77
04:21:37|23153.82
04:21:37|23153.41
04:21:39|23152.44
04:21:39|23150.82
04:21:41|23147.06
04:21:42|23148.56
04:21:43|23148.56
04:21:44|23145.26
04:21:45|23144.94
04:21:46|23146.99
04:21:47|23149.01
04:21:48|23146.08
04:21:49|23146.26
04:21:51|23147.07
04:21:52|23149.43
04:21:53|23150.25
04:21:55|23146.65
04:21:56|23146.51
04:21:57|23143.36
04:21:58|23145.67
04:21:59|23146.23
04:22:00|23149.07
04:22:01|23146.1
04:22:03|23146.02
04:22:04|23148.05
04:22:06|23147.11
04:22:06|23147.12
04:22:07|23146.8
04:22:08|23146.52
04:22:10|23146.
04:22:10|23148.4
04:22:11|23145.47
04:22:12|23147.61
04:22:13|23147.62
04:22:14|23148.34
04:22:15|23147.72
04:22:16|23146.67
04:22:17|23149.92
04:22:18|23151.93
04:22:19|23152.26
04:22:20|23148.07
04:22:21|23143.35
04:22:23|23146.54
04:22:24|23148.02
04:22:25|23149.46
04:22:26|23149.89
04:22:27|23151.55
04:22:28|23150.74
04:22:29|23156.67
04:22:30|23152.24
04:22:31|23158.02
04:22:32|23157.31
04:22:33|23153.02
04:22:34|23160.51
04:22:36|23154.14
04:22:37|23154.14
04:22:37|23153.99
04:22:39|23156.07
04:22:39|23154.16
04:22:41|23154.31
04:22:42|23153.93
04:22:43|23153.25
04:22:44|23150.48
04:22:45|23152.52
04:22:46|23150.84
04:22:47|23151.91
04:22:48|23151.2
04:22:49|23152.51
04:22:51|23153.85
04:22:52|23153.85
04:22:54|23153.2
04:22:55|23148.28
04:22:56|23150.43
04:22:57|23154.02
04:22:58|23152.46
04:22:59|23152.32
04:23:00|23151.3
04:23:01|23150.68
04:23:03|23157.73
04:23:04|23150.01
04:23:05|23150.5
04:23:06|23150.29
04:23:07|23148.94
04:23:08|23150.5
04:23:09|23150.5
04:23:10|23150.5
04:23:11|23151.09
04:23:12|23149.65
04:23:13|23151.96
04:23:14|23153.43
04:23:15|23155.84
04:23:16|23154.39
04:23:17|23156.15
04:23:18|23156.11
04:23:19|23156.11
04:23:20|23156.11
04:23:22|23154.55
04:23:23|23154.55
04:23:24|23154.42
04:23:25|23151.09
04:23:26|23154.4
04:23:27|23150.65
04:23:27|23150.65
04:23:28|23150.12
04:23:30|23152.09
04:23:30|23149.82
04:23:31|23152.14
04:23:33|23154.46
04:23:33|23152.97
04:23:34|23152.98
04:23:36|23153.01
04:23:37|23154.07
04:23:38|23155.55
04:23:38|23154.92
04:23:40|23150.69
04:23:40|23154.06
04:23:42|23150.89
04:23:43|23153.84
04:23:43|23154.96
04:23:45|23154.96
04:23:46|23154.69
04:23:46|23154.97
04:23:48|23154.26
04:23:49|23154.14
04:23:49|23154.14
04:23:51|23140.69
04:23:51|23136.77
04:23:53|23136.4
04:23:55|23136.84
04:23:56|23134.09
04:23:57|23135.39
04:23:59|23132.06
04:24:00|23138.57
04:24:01|23137.26
04:24:02|23139.22
04:24:03|23140.34
04:24:04|23135.94
04:24:05|23135.94
04:24:06|23135.94
04:24:07|23133.12
04:24:08|23135.66
04:24:09|23138.54
04:24:10|23141.36
04:24:11|23139.95
04:24:12|23145.37
04:24:13|23145.02
04:24:14|23143.9
04:24:15|23143.44
04:24:17|23145.12
04:24:18|23145.67
04:24:18|23145.67
04:24:20|23142.91
04:24:21|23144.91
04:24:21|23144.94
04:24:22|23145.82
04:24:24|23145.16
04:24:24|23142.01
04:24:25|23141.
04:24:27|23143.32
04:24:27|23142.85
04:24:28|23144.63
04:24:29|23143.73
04:24:31|23144.54
04:24:31|23144.01
04:24:32|23144.02
04:24:34|23146.14
04:24:35|23147.65
04:24:36|23146.57
04:24:37|23144.82
04:24:37|23145.86
04:24:38|23146.06
04:24:40|23146.06
04:24:41|23145.75
04:24:41|23147.29
04:24:43|23144.58
04:24:44|23145.
04:24:44|23147.14
04:24:46|23144.96
04:24:47|23145.
04:24:48|23146.57
04:24:49|23144.58
04:24:50|23142.75
04:24:51|23146.07
04:24:52|23144.41
04:24:54|23145.88
04:24:55|23145.85
04:24:57|23142.71
04:24:58|23144.26
04:24:59|23144.26
04:25:00|23146.49
04:25:01|23154.32
04:25:02|23158.54
04:25:03|23160.
04:25:05|23152.96
04:25:05|23150.57
04:25:06|23152.81
04:25:07|23157.66
04:25:09|23154.71
04:25:10|23156.05
04:25:11|23152.66
04:25:12|23155.44
04:25:13|23153.76
04:25:14|23155.41
04:25:15|23155.41
04:25:16|23158.12
04:25:17|23156.77
04:25:18|23156.77
04:25:19|23153.66
04:25:20|23156.15
04:25:21|23154.68
04:25:22|23154.68
04:25:23|23152.4
04:25:24|23155.7
04:25:25|23152.63
04:25:26|23155.46
04:25:27|23155.53
04:25:28|23155.51
04:25:29|23153.32
04:25:31|23154.27
04:25:31|23154.27
04:25:33|23157.11
04:25:33|23154.27
04:25:34|23153.28
04:25:35|23152.6
04:25:37|23150.95
04:25:38|23149.96
04:25:39|23151.21
04:25:40|23151.22
04:25:41|23150.41
04:25:44|23153.51
04:25:44|23153.3
04:25:45|23153.09
04:25:46|23153.32
04:25:47|23151.23
04:25:48|23153.32
04:25:49|23152.38
04:25:50|23145.32
04:25:51|23145.32
04:25:52|23145.61
04:25:53|23142.32
04:25:55|23140.34
04:25:57|23142.71
04:25:57|23142.71
04:25:58|23139.97
04:26:00|23142.96
04:26:01|23142.39
04:26:02|23143.84
04:26:03|23141.34
04:26:04|23142.88
04:26:06|23142.88
04:26:06|23142.88
04:26:07|23142.32
04:26:08|23144.33
04:26:09|23144.33
04:26:10|23139.48
04:26:11|23142.6
04:26:12|23140.04
04:26:13|23143.45
04:26:14|23151.52
04:26:15|23148.82
04:26:16|23146.9
04:26:17|23149.73
04:26:18|23149.73
04:26:19|23149.73
04:26:21|23145.76
04:26:21|23146.66
04:26:23|23147.85
04:26:24|23152.5
04:26:24|23146.76
04:26:26|23146.12
04:26:27|23145.87
04:26:28|23145.66
04:26:30|23146.79
04:26:30|23147.02
04:26:31|23148.05
04:26:32|23145.62
04:26:33|23146.8
04:26:34|23146.8
04:26:35|23146.74
04:26:36|23147.98
04:26:37|23146.15
04:26:38|23147.39
04:26:39|23147.53
04:26:40|23146.44
04:26:41|23146.59
04:26:43|23149.78
04:26:43|23147.3
04:26:44|23147.3
04:26:45|23149.88
04:26:46|23149.49
04:26:48|23151.34
04:26:48|23151.34
04:26:49|23151.34
04:26:50|23152.76
04:26:51|23150.58
04:26:52|23153.38
04:26:54|23153.55
04:26:55|23150.59
04:26:56|23150.58
04:26:57|23148.29
04:26:58|23152.05
04:27:00|23151.04
04:27:00|23151.17
04:27:02|23150.11
04:27:03|23150.19
04:27:04|23150.24
04:27:05|23151.1
04:27:06|23154.2
04:27:07|23154.07
04:27:08|23149.68
04:27:09|23149.68
04:27:10|23149.85
04:27:11|23150.96
04:27:12|23155.
04:27:13|23151.1
04:27:14|23152.15
04:27:15|23152.15
04:27:16|23148.64
04:27:17|23151.19
04:27:18|23151.14
04:27:19|23148.38
04:27:20|23151.38
04:27:21|23149.78
04:27:22|23148.69
04:27:23|23150.99
04:27:24|23150.99
04:27:25|23148.85
04:27:26|23150.1
04:27:27|23150.1
04:27:28|23148.
04:27:29|23150.19
04:27:30|23150.21
04:27:31|23151.38
04:27:32|23151.38
04:27:33|23156.75
04:27:34|23156.76
04:27:35|23156.91
04:27:36|23158.12
04:27:37|23156.44
04:27:38|23160.
04:27:39|23158.02
04:27:40|23158.02
04:27:41|23161.01
04:27:43|23156.54
04:27:44|23158.02
04:27:45|23159.18
04:27:46|23159.18
04:27:46|23159.18
04:27:48|23156.4
04:27:49|23155.46
04:27:49|23156.58
04:27:51|23157.
04:27:52|23157.84
04:27:53|23160.87
04:27:54|23155.76
04:27:55|23155.76
04:27:55|23155.75
04:27:57|23155.75
04:27:58|23152.43
04:27:59|23150.89
04:28:01|23146.01
04:28:01|23149.8
04:28:02|23148.12
04:28:03|23149.92
04:28:05|23148.94
04:28:05|23150.69
04:28:06|23149.83
04:28:07|23151.95
04:28:08|23151.93
04:28:09|23150.48
04:28:10|23150.48
04:28:11|23154.
04:28:12|23152.
04:28:14|23149.69
04:28:15|23149.69
04:28:16|23153.24
04:28:16|23150.99
04:28:17|23151.96
04:28:19|23149.14
04:28:20|23151.93
04:28:21|23151.93
04:28:22|23150.68
04:28:22|23150.68
04:28:24|23150.68
04:28:25|23149.1
04:28:26|23150.67
04:28:27|23150.67
04:28:28|23151.51
04:28:29|23151.51
04:28:30|23152.
04:28:30|23151.18
04:28:32|23166.25
04:28:33|23162.
04:28:34|23164.23
04:28:35|23164.2
04:28:36|23163.35
04:28:37|23162.5
04:28:38|23161.82
04:28:39|23161.6
04:28:41|23162.5
04:28:42|23164.93
04:28:43|23160.66
04:28:44|23167.67
04:28:45|23168.26
04:28:46|23168.72
04:28:47|23168.71
04:28:48|23169.45
04:28:49|23164.31
04:28:50|23166.98
04:28:51|23165.4
04:28:52|23165.4
04:28:53|23165.42
04:28:54|23169.61
04:28:55|23169.77
04:28:56|23173.88
04:28:58|23169.23
04:28:59|23169.23
04:29:00|23172.68
04:29:02|23168.75
04:29:03|23170.28
04:29:05|23168.28
04:29:05|23172.45
04:29:06|23172.45
04:29:07|23172.45
04:29:09|23163.09
04:29:10|23165.01
04:29:11|23167.36
04:29:12|23165.58
04:29:13|23165.58
04:29:14|23165.58
04:29:15|23166.19
04:29:15|23165.84
04:29:16|23163.51
04:29:18|23166.38
04:29:19|23167.08
04:29:20|23166.32
04:29:21|23163.3
04:29:22|23167.06
04:29:23|23167.08
04:29:24|23167.08
04:29:25|23165.36
04:29:27|23167.03
04:29:27|23166.98
04:29:28|23166.98
04:29:29|23165.36
04:29:30|23166.84
04:29:32|23166.83
04:29:33|23165.55
04:29:34|23165.55
04:29:35|23165.64
04:29:36|23166.82
04:29:37|23166.82
04:29:38|23167.06
04:29:39|23165.78
04:29:40|23169.29
04:29:41|23169.29
04:29:42|23170.32
04:29:43|23168.49
04:29:44|23164.28
04:29:45|23167.29
04:29:46|23167.29
04:29:47|23167.29
04:29:48|23167.29
04:29:49|23167.29
04:29:50|23165.35
04:29:51|23165.6
04:29:53|23165.76
04:29:54|23172.04
04:29:55|23171.34
04:29:56|23171.35
04:29:56|23171.83
04:29:59|23167.31
04:30:00|23174.85
04:30:02|23176.1
04:30:02|23174.64
04:30:03|23176.42
04:30:05|23171.86
04:30:05|23176.56
04:30:06|23176.54
04:30:08|23175.18
04:30:09|23176.63
04:30:10|23177.18
04:30:11|23175.87
04:30:12|23176.35
04:30:13|23175.24
04:30:14|23175.87
04:30:15|23177.35
04:30:16|23178.47
04:30:16|23177.24
04:30:18|23180.27
04:30:19|23178.7
04:30:20|23177.3
04:30:21|23179.45
04:30:22|23172.74
04:30:23|23169.25
04:30:24|23162.53
04:30:24|23163.28
04:30:26|23165.83
04:30:27|23168.42
04:30:27|23165.59
04:30:29|23167.18
04:30:30|23167.55
04:30:31|23164.93
04:30:32|23165.28
04:30:33|23162.66
04:30:34|23165.03
04:30:35|23160.11
04:30:36|23160.11
04:30:37|23163.93
04:30:38|23164.4
04:30:39|23164.4
04:30:40|23163.28
04:30:41|23160.
04:30:42|23158.59
04:30:43|23157.9
04:30:44|23153.61
04:30:45|23157.34
04:30:46|23150.
04:30:47|23152.94
04:30:48|23155.
04:30:49|23158.22
04:30:50|23158.22
04:30:51|23161.12
04:30:52|23161.15
04:30:53|23161.89
04:30:55|23163.18
04:30:56|23163.35
04:30:56|23167.79
04:30:57|23164.05
04:30:59|23165.76
04:31:00|23163.04
04:31:03|23167.7
04:31:03|23165.33
04:31:05|23166.71
04:31:06|23170.91
04:31:07|23173.8
04:31:09|23173.48
04:31:10|23171.09
04:31:11|23171.43
04:31:12|23169.84
04:31:13|23169.81
04:31:14|23167.14
04:31:15|23168.17
04:31:17|23171.44
04:31:17|23167.61
04:31:18|23167.63
04:31:19|23167.74
04:31:20|23167.61
04:31:22|23163.94
04:31:23|23165.98
04:31:24|23165.94
04:31:24|23163.44
04:31:26|23166.39
04:31:26|23167.67
04:31:28|23163.93
04:31:29|23163.91
04:31:30|23163.93
04:31:31|23162.59
04:31:32|23163.82
04:31:33|23162.45
04:31:34|23162.45
04:31:35|23165.3
04:31:36|23163.57
04:31:37|23163.58
04:31:38|23163.58
04:31:39|23161.39
04:31:40|23161.39
04:31:42|23161.39
04:31:42|23156.75
04:31:44|23156.43
04:31:45|23156.43
04:31:45|23156.43
04:31:47|23156.43
04:31:47|23159.37
04:31:49|23159.06
04:31:49|23156.17
04:31:50|23156.13
04:31:51|23157.28
04:31:52|23155.87
04:31:54|23155.38
04:31:55|23157.15
04:31:55|23157.04
04:31:56|23157.04
04:31:58|23163.13
04:31:59|23163.13
04:32:00|23158.72
04:32:01|23158.72
04:32:03|23159.22
04:32:04|23160.37
04:32:06|23158.91
04:32:06|23159.26
04:32:08|23159.26
04:32:09|23163.27
04:32:10|23171.17
04:32:11|23168.53
04:32:12|23168.85
04:32:13|23165.83
04:32:14|23165.19
04:32:15|23167.66
04:32:16|23167.66
04:32:17|23164.66
04:32:18|23164.85
04:32:19|23164.66
04:32:20|23163.94
04:32:21|23159.7
04:32:22|23158.6
04:32:23|23162.14
04:32:24|23161.97
04:32:25|23161.97
04:32:26|23160.55
04:32:28|23160.55
04:32:28|23162.85
04:32:29|23162.45
04:32:30|23158.7
04:32:31|23158.17
04:32:33|23161.42
04:32:33|23161.42
04:32:34|23161.01
04:32:35|23160.33
04:32:36|23162.04
04:32:37|23158.27
04:32:38|23158.51
04:32:39|23161.86
04:32:40|23160.34
04:32:42|23161.06
04:32:43|23161.07
04:32:44|23158.39
04:32:45|23160.25
04:32:46|23160.58
04:32:47|23160.
04:32:48|23160.
04:32:49|23160.27
04:32:50|23164.33
04:32:51|23160.59
04:32:52|23160.4
04:32:53|23161.87
04:32:54|23161.87
04:32:55|23160.
04:32:56|23159.1
04:32:56|23159.1
04:32:58|23160.
04:33:00|23160.
04:33:02|23161.96
04:33:02|23161.83
04:33:03|23159.48
04:33:04|23159.09
04:33:06|23164.07
04:33:07|23161.86
04:33:09|23158.
04:33:09|23162.12
04:33:10|23162.12
04:33:11|23160.9
04:33:12|23162.62
04:33:13|23162.62
04:33:14|23160.48
04:33:15|23159.6
04:33:17|23161.11
04:33:17|23160.74
04:33:18|23160.74
04:33:19|23158.11
04:33:20|23159.49
04:33:21|23160.6
04:33:22|23160.72
04:33:23|23162.62
04:33:24|23162.6
04:33:25|23162.6
04:33:26|23162.6
04:33:27|23159.41
04:33:28|23160.55
04:33:29|23162.57
04:33:30|23163.92
04:33:31|23159.43
04:33:32|23159.43
04:33:33|23157.73
04:33:34|23157.73
04:33:35|23159.22
04:33:36|23159.26
04:33:37|23159.3
04:33:38|23159.3
04:33:39|23157.01
04:33:41|23157.73
04:33:41|23163.87
04:33:43|23160.33
04:33:44|23160.73
04:33:45|23167.79
04:33:47|23166.56
04:33:47|23166.56
04:33:48|23164.24
04:33:49|23165.95
04:33:50|23161.97
04:33:51|23161.97
04:33:53|23162.5
04:33:55|23162.49
04:33:55|23161.17
04:33:56|23162.09
04:33:57|23167.82
04:33:59|23162.93
04:34:00|23163.39
04:34:01|23163.89
04:34:03|23158.09
04:34:05|23155.66
04:34:06|23153.91
04:34:08|23156.31
04:34:08|23156.3
04:34:09|23158.59
04:34:10|23156.6
04:34:11|23159.07
04:34:12|23156.82
04:34:13|23156.8
04:34:15|23158.12
04:34:16|23158.43
04:34:17|23157.41
04:34:18|23155.89
04:34:19|23155.8
04:34:20|23157.17
04:34:21|23153.78
04:34:22|23154.12
04:34:22|23155.11
04:34:23|23153.61
04:34:25|23154.67
04:34:26|23154.67
04:34:27|23155.66
04:34:28|23155.84
04:34:28|23154.1
04:34:30|23156.28
04:34:31|23154.29
04:34:31|23154.35
04:34:33|23156.2
04:34:34|23156.15
04:34:34|23154.85
04:34:35|23155.85
04:34:37|23158.22
04:34:38|23158.18
04:34:39|23158.18
04:34:40|23160.94
04:34:41|23158.41
04:34:43|23154.39
04:34:44|23154.39
04:34:44|23154.39
04:34:45|23157.42
04:34:46|23154.35
04:34:47|23158.95
04:34:49|23158.6
04:34:50|23159.77
04:34:50|23159.77
04:34:51|23157.88
04:34:52|23157.88
04:34:53|23158.18
04:34:55|23156.65
04:34:55|23157.9
04:34:56|23162.56
04:34:58|23160.15
04:34:58|23159.05
04:34:59|23154.36
04:35:00|23153.24
04:35:01|23154.58
04:35:02|23156.06
04:35:04|23156.97
04:35:05|23155.84
04:35:06|23155.56
04:35:07|23155.84
04:35:08|23157.67
04:35:09|23157.67
04:35:10|23157.6
04:35:11|23159.01
04:35:12|23159.01
04:35:13|23156.76
04:35:14|23156.18
04:35:15|23156.18
04:35:16|23158.51
04:35:17|23154.22
04:35:18|23154.22
04:35:19|23152.
04:35:20|23155.55
04:35:21|23152.
04:35:22|23155.08
04:35:23|23153.4
04:35:24|23152.82
04:35:25|23154.74
04:35:26|23153.82
04:35:27|23154.69
04:35:28|23156.51
04:35:29|23154.43
04:35:30|23152.64
04:35:31|23152.37
04:35:32|23152.37
04:35:33|23153.15
04:35:34|23155.
04:35:35|23154.89
04:35:36|23152.
04:35:37|23150.27
04:35:38|23153.8
04:35:39|23150.18
04:35:40|23154.67
04:35:41|23154.66
04:35:43|23154.66
04:35:44|23153.23
04:35:45|23153.26
04:35:46|23154.4
04:35:47|23154.34
04:35:48|23154.34
04:35:49|23151.95
04:35:50|23153.22
04:35:51|23151.92
04:35:52|23152.58
04:35:53|23157.03
04:35:54|23157.03
04:35:55|23151.87
04:35:56|23151.92
04:35:57|23151.92
04:35:58|23153.07
04:35:59|23151.63
04:36:01|23142.84
04:36:02|23138.
04:36:02|23136.02
04:36:03|23136.75
04:36:06|23140.2
04:36:07|23139.71
04:36:08|23135.21
04:36:09|23135.21
04:36:10|23135.26
04:36:11|23129.53
04:36:12|23126.05
04:36:12|23121.17
04:36:14|23120.24
04:36:15|23114.16
04:36:16|23116.97
04:36:17|23118.62
04:36:19|23119.72
04:36:19|23118.27
04:36:20|23117.59
04:36:21|23119.73
04:36:22|23118.04
04:36:23|23116.49
04:36:24|23114.68
04:36:25|23113.93
04:36:26|23115.7
04:36:27|23115.69
04:36:28|23117.76
04:36:29|23118.51
04:36:30|23115.86
04:36:32|23115.82
04:36:33|23117.07
04:36:34|23119.99
04:36:35|23116.09
04:36:36|23119.
04:36:36|23119.18
04:36:37|23118.05
04:36:38|23117.43
04:36:39|23118.73
04:36:40|23116.16
04:36:41|23117.75
04:36:43|23114.72
04:36:44|23124.07
04:36:44|23118.
04:36:46|23117.24
04:36:46|23118.56
04:36:47|23117.89
04:36:49|23117.89
04:36:50|23117.38
04:36:50|23116.16
04:36:51|23117.77
04:36:53|23120.92
04:36:54|23120.36
04:36:55|23120.59
04:36:56|23120.98
04:36:57|23120.98
04:36:58|23120.98
04:36:59|23124.71
04:37:00|23134.
04:37:01|23131.2
04:37:02|23132.45
04:37:03|23133.22
04:37:04|23133.22
04:37:06|23131.05
04:37:07|23130.1
04:37:08|23130.95
04:37:10|23130.94
04:37:11|23132.05
04:37:12|23130.48
04:37:13|23128.45
04:37:14|23128.48
04:37:15|23132.68
04:37:16|23133.22
04:37:17|23133.21
04:37:19|23132.6
04:37:19|23132.81
04:37:20|23130.91
04:37:21|23133.23
04:37:22|23133.98
04:37:23|23133.07
04:37:24|23131.89
04:37:26|23131.36
04:37:27|23134.2
04:37:27|23131.02
04:37:29|23131.89
04:37:29|23132.03
04:37:31|23132.03
04:37:32|23130.82
04:37:34|23132.58
04:37:35|23132.69
04:37:36|23132.69
04:37:37|23137.79
04:37:38|23137.2
04:37:39|23137.17
04:37:40|23136.35
04:37:41|23128.01
04:37:42|23122.6
04:37:43|23122.07
04:37:44|23126.01
04:37:45|23126.01
04:37:46|23125.93
04:37:47|23128.63
04:37:48|23121.92
04:37:49|23128.12
04:37:50|23124.73
04:37:51|23116.4
04:37:52|23120.11
04:37:53|23120.65
04:37:54|23123.38
04:37:55|23121.47
04:37:56|23118.78
04:37:57|23119.55
04:37:58|23120.53
04:37:59|23119.12
04:38:00|23120.4
04:38:01|23123.48
04:38:02|23121.88
04:38:03|23123.21
04:38:04|23125.4
04:38:05|23124.44
04:38:06|23124.44
04:38:08|23124.44
04:38:09|23121.88
04:38:10|23122.92
04:38:11|23120.3
04:38:13|23123.94
04:38:14|23123.7
04:38:14|23124.41
04:38:16|23124.94
04:38:17|23131.18
04:38:18|23131.56
04:38:19|23130.34
04:38:20|23130.34
04:38:21|23130.98
04:38:22|23130.89
04:38:23|23131.28
04:38:24|23130.89
04:38:25|23132.47
04:38:26|23130.34
04:38:28|23132.83
04:38:28|23130.63
04:38:30|23132.84
04:38:31|23132.56
04:38:32|23132.33
04:38:32|23129.62
04:38:34|23128.45
04:38:34|23127.6
04:38:35|23131.06
04:38:37|23131.06
04:38:38|23132.43
04:38:39|23132.43
04:38:40|23131.83
04:38:41|23130.68
04:38:42|23130.68
04:38:43|23132.68
04:38:44|23132.68
04:38:45|23127.46
04:38:46|23128.87
04:38:47|23128.18
04:38:48|23128.18
04:38:49|23133.44
04:38:50|23132.12
04:38:51|23132.89
04:38:52|23132.89
04:38:53|23133.29
04:38:54|23133.29
04:38:55|23134.03
04:38:56|23135.58
04:38:57|23136.
04:38:58|23139.37
04:38:59|23133.75
04:39:00|23132.61
04:39:01|23133.25
04:39:02|23133.35
04:39:03|23133.36
04:39:05|23132.33
04:39:06|23132.9
04:39:06|23132.33
04:39:08|23133.63
04:39:08|23132.33
04:39:10|23137.5
04:39:12|23135.08
04:39:13|23135.08
04:39:14|23132.33
04:39:15|23132.33
04:39:16|23130.1
04:39:18|23128.33
04:39:18|23128.39
04:39:19|23128.66
04:39:20|23128.66
04:39:21|23127.47
04:39:22|23130.9
04:39:23|23128.69
04:39:24|23131.83
04:39:25|23129.19
04:39:26|23129.19
04:39:27|23129.19
04:39:28|23129.98
04:39:29|23130.9
04:39:30|23127.02
04:39:31|23129.19
04:39:32|23127.24
04:39:33|23127.24
04:39:34|23121.3
04:39:35|23121.3
04:39:36|23123.36
04:39:37|23127.09
04:39:38|23127.43
04:39:39|23124.43
04:39:40|23127.21
04:39:42|23123.52
04:39:42|23125.13
04:39:43|23125.13
04:39:44|23127.
04:39:45|23127.12
04:39:47|23121.94
04:39:47|23125.22
04:39:49|23123.13
04:39:49|23123.82
04:39:50|23121.21
04:39:52|23121.21
04:39:52|23123.58
04:39:54|23123.58
04:39:55|23123.8
04:39:56|23123.8
04:39:57|23123.62
04:39:58|23125.75
04:39:59|23125.62
04:40:00|23125.64
04:40:01|23121.93
04:40:01|23118.09
04:40:03|23120.15
04:40:04|23119.11
04:40:05|23121.34
04:40:06|23117.53
04:40:06|23122.38
04:40:09|23124.32
04:40:10|23128.39
04:40:11|23128.01
04:40:12|23132.12
04:40:14|23128.54
04:40:14|23128.46
04:40:16|23128.01
04:40:17|23128.01
04:40:17|23128.83
04:40:19|23127.03
04:40:20|23128.82
04:40:20|23126.5
04:40:22|23128.83
04:40:22|23129.27
04:40:23|23128.09
04:40:24|23130.33
04:40:26|23129.16
04:40:27|23126.77
04:40:27|23129.
04:40:28|23129.
04:40:30|23127.32
04:40:30|23129.35
04:40:31|23130.06
04:40:33|23128.36
04:40:34|23128.36
04:40:34|23127.37
04:40:36|23128.14
04:40:36|23129.19
04:40:37|23127.71
04:40:39|23127.08
04:40:40|23129.03
04:40:40|23128.9
04:40:41|23128.9
04:40:43|23127.95
04:40:43|23128.87
04:40:45|23128.87
04:40:45|23127.64
04:40:47|23128.4
04:40:48|23126.42
04:40:49|23126.28
04:40:50|23128.19
04:40:51|23125.07
04:40:52|23126.62
04:40:53|23126.62
04:40:54|23128.12
04:40:55|23128.12
04:40:56|23128.12
04:40:57|23127.26
04:40:58|23127.27
04:40:59|23127.67
04:41:00|23127.99
04:41:01|23128.83
04:41:02|23128.85
04:41:03|23127.06
04:41:04|23126.19
04:41:05|23126.19
04:41:06|23126.19
04:41:07|23126.06
04:41:09|23128.25
04:41:10|23127.04
04:41:12|23127.38
04:41:13|23126.25
04:41:14|23128.08
04:41:14|23130.2
04:41:16|23133.56
04:41:17|23131.57
04:41:18|23125.06
04:41:19|23127.73
04:41:20|23127.73
04:41:21|23126.05
04:41:23|23127.16
04:41:23|23126.96
04:41:25|23127.82
04:41:26|23127.82
04:41:27|23127.76
04:41:28|23129.25
04:41:29|23129.46
04:41:30|23127.68
04:41:31|23127.68
04:41:32|23132.62
04:41:33|23131.75
04:41:34|23127.68
04:41:35|23126.59
04:41:36|23127.46
04:41:38|23129.77
04:41:38|23132.86
04:41:40|23133.72
04:41:41|23133.72
04:41:42|23131.37
04:41:43|23132.08
04:41:44|23133.72
04:41:45|23132.09
04:41:46|23136.79
04:41:47|23139.63
04:41:48|23137.83
04:41:49|23134.55
04:41:50|23134.55
04:41:51|23133.72
04:41:52|23133.58
04:41:53|23135.51
04:41:54|23133.97
04:41:55|23134.31
04:41:56|23134.26
04:41:57|23131.27
04:41:58|23128.04
04:41:59|23130.45
04:42:00|23139.4
04:42:01|23142.26
04:42:02|23143.83
04:42:03|23141.04
04:42:04|23142.73
04:42:05|23139.65
04:42:06|23140.55
04:42:08|23138.46
04:42:08|23137.77
04:42:10|23137.75
04:42:11|23138.73
04:42:12|23136.39
04:42:14|23136.66
04:42:14|23139.01
04:42:16|23137.38
04:42:17|23137.38
04:42:18|23137.67
04:42:19|23142.39
04:42:19|23137.59
04:42:21|23137.35
04:42:22|23136.01
04:42:23|23138.16
04:42:24|23138.16
04:42:25|23138.2
04:42:26|23136.64
04:42:27|23136.64
04:42:28|23136.43
04:42:29|23136.81
04:42:29|23136.81
04:42:31|23138.13
04:42:32|23138.08
04:42:33|23138.08
04:42:34|23136.19
04:42:35|23135.14
04:42:37|23135.14
04:42:37|23139.34
04:42:38|23139.34
04:42:39|23137.56
04:42:40|23137.64
04:42:41|23137.93
04:42:42|23139.25
04:42:43|23139.62
04:42:44|23137.18
04:42:45|23137.18
04:42:46|23135.14
04:42:47|23135.73
04:42:48|23131.19
04:42:49|23132.52
04:42:50|23130.07
04:42:51|23130.34
04:42:52|23131.74
04:42:53|23134.51
04:42:54|23135.41
04:42:55|23135.41
04:42:56|23135.68
04:42:57|23136.01
04:42:58|23134.67
04:42:59|23138.99
04:43:00|23138.99
04:43:02|23140.06
04:43:02|23140.06
04:43:03|23134.62
04:43:05|23134.62
04:43:06|23138.05
04:43:07|23137.29
04:43:08|23137.29
04:43:08|23139.37
04:43:10|23136.65
04:43:10|23136.3
04:43:12|23135.26
04:43:13|23135.21
04:43:15|23132.89
04:43:15|23132.03
04:43:16|23131.39
04:43:17|23129.75
04:43:18|23126.7
04:43:19|23124.27
04:43:20|23120.
04:43:21|23115.82
04:43:22|23118.96
04:43:23|23116.95
04:43:25|23125.13
04:43:25|23119.86
04:43:26|23120.34
04:43:27|23118.15
04:43:28|23120.34
04:43:31|23120.34
04:43:31|23119.13
04:43:32|23115.1
04:43:33|23116.93
04:43:34|23117.04
04:43:36|23113.4
04:43:37|23116.88
04:43:38|23115.39
04:43:40|23122.65
04:43:40|23120.04
04:43:42|23121.43
04:43:43|23121.43
04:43:44|23119.49
04:43:44|23119.68
04:43:46|23117.77
04:43:47|23117.18
04:43:48|23119.94
04:43:49|23116.33
04:43:50|23121.59
04:43:51|23121.42
04:43:52|23119.84
04:43:52|23124.11
04:43:53|23123.32
04:43:54|23122.82
04:43:56|23122.82
04:43:57|23122.82
04:43:58|23122.33
04:43:59|23120.49
04:44:00|23120.49
04:44:00|23120.43
04:44:02|23120.35
04:44:03|23117.99
04:44:04|23117.99
04:44:05|23121.95
04:44:06|23122.12
04:44:06|23119.41
04:44:08|23122.82
04:44:09|23122.81
04:44:10|23121.28
04:44:11|23121.32
04:44:13|23121.35
04:44:14|23121.36
04:44:15|23121.36
04:44:16|23119.45
04:44:16|23119.46
04:44:17|23123.3
04:44:19|23123.28
04:44:20|23123.25
04:44:20|23119.2
04:44:22|23114.34
04:44:24|23116.73
04:44:24|23114.51
04:44:25|23116.66
04:44:27|23118.98
04:44:27|23114.35
04:44:29|23113.
04:44:30|23114.51
04:44:30|23116.38
04:44:32|23118.84
04:44:33|23115.04
04:44:34|23118.78
04:44:35|23119.88
04:44:35|23118.98
04:44:38|23118.98
04:44:38|23119.74
04:44:39|23115.85
04:44:41|23116.56
04:44:42|23118.9
04:44:43|23117.03
04:44:44|23117.6
04:44:45|23118.07
04:44:46|23118.07
04:44:47|23118.07
04:44:48|23114.79
04:44:49|23118.62
04:44:50|23118.63
04:44:51|23119.24
04:44:52|23119.61
04:44:54|23119.5
04:44:55|23118.78
04:44:56|23122.24
04:44:57|23125.06
04:44:59|23122.84
04:45:00|23121.38
04:45:01|23123.
04:45:02|23122.99
04:45:03|23117.04
04:45:04|23117.04
04:45:05|23119.06
04:45:06|23117.04
04:45:07|23117.04
04:45:08|23121.65
04:45:09|23121.65
04:45:10|23121.66
04:45:11|23126.29
04:45:12|23126.02
04:45:14|23123.3
04:45:15|23123.3
04:45:15|23118.26
04:45:16|23118.78
04:45:18|23118.77
04:45:18|23117.2
04:45:19|23119.81
04:45:21|23120.59
04:45:22|23121.54
04:45:23|23121.18
04:45:24|23121.18
04:45:25|23120.6
04:45:26|23120.6
04:45:27|23119.28
04:45:28|23110.92
04:45:29|23109.88
04:45:30|23106.81
04:45:31|23104.04
04:45:32|23109.29
04:45:33|23103.07
04:45:34|23103.17
04:45:35|23104.33
04:45:36|23106.19
04:45:37|23100.28
04:45:38|23104.94
04:45:40|23104.91
04:45:40|23106.25
04:45:41|23102.76
04:45:43|23104.15
04:45:44|23104.47
04:45:45|23102.04
04:45:46|23102.04
04:45:47|23103.21
04:45:48|23102.3
04:45:49|23104.55
04:45:50|23106.01
04:45:51|23107.25
04:45:52|23106.36
04:45:53|23112.7
04:45:54|23110.8
04:45:55|23111.72
04:45:56|23108.5
04:45:57|23109.37
04:45:58|23109.62
04:45:59|23109.62
04:46:01|23106.97
04:46:01|23106.97
04:46:02|23106.98
04:46:03|23110.37
04:46:04|23107.04
04:46:05|23107.04
04:46:06|23106.82
04:46:07|23108.39
04:46:09|23109.52
04:46:10|23105.67
04:46:11|23106.3
04:46:12|23106.07
04:46:13|23105.69
04:46:13|23104.18
04:46:16|23105.42
04:46:16|23104.15
04:46:18|23105.56
04:46:20|23106.75
04:46:21|23108.02
04:46:22|23107.93
04:46:22|23105.48
04:46:24|23105.48
04:46:26|23104.09
04:46:26|23103.96
04:46:27|23103.54
04:46:28|23104.15
04:46:29|23104.81
04:46:30|23102.86
04:46:31|23101.73
04:46:32|23104.82
04:46:33|23104.82
04:46:34|23105.61
04:46:35|23103.65
04:46:36|23106.62
04:46:37|23103.55
04:46:39|23104.04
04:46:39|23102.33
04:46:41|23105.12
04:46:42|23106.53
04:46:43|23105.97
04:46:44|23103.08
04:46:45|23105.38
04:46:46|23106.87
04:46:47|23106.8
04:46:47|23106.8
04:46:49|23103.4
04:46:49|23103.4
04:46:51|23104.98
04:46:52|23103.99
04:46:53|23110.73
04:46:54|23108.02
04:46:55|23108.
04:46:55|23106.2
04:46:57|23106.96
04:46:57|23110.
04:46:59|23110.
04:47:00|23110.
04:47:01|23109.47
04:47:02|23109.47
04:47:03|23106.88
04:47:04|23109.24
04:47:05|23112.
04:47:06|23110.96
04:47:06|23112.65
04:47:08|23108.42
04:47:09|23111.21
04:47:10|23110.93
04:47:11|23117.04
04:47:12|23115.1
04:47:13|23118.01
04:47:13|23115.36
04:47:16|23114.3
04:47:16|23113.91
04:47:17|23114.11
04:47:19|23114.71
04:47:20|23117.27
04:47:21|23116.74
04:47:23|23117.56
04:47:24|23117.55
04:47:25|23117.55
04:47:25|23117.87
04:47:27|23115.74
04:47:28|23116.37
04:47:30|23108.85
04:47:30|23106.95
04:47:31|23108.84
04:47:32|23109.77
04:47:33|23115.46
04:47:34|23112.04
04:47:35|23112.1
04:47:36|23108.94
04:47:37|23111.17
04:47:38|23107.62
04:47:39|23109.54
04:47:40|23109.84
04:47:41|23108.45
04:47:42|23111.91
04:47:43|23110.65
04:47:44|23113.26
04:47:45|23114.19
04:47:46|23113.96
04:47:47|23112.16
04:47:48|23112.66
04:47:49|23112.28
04:47:50|23113.27
04:47:52|23114.21
04:47:52|23117.27
04:47:53|23113.23
04:47:55|23113.23
04:47:55|23113.23
04:47:57|23113.23
04:47:58|23111.66
04:47:59|23111.72
04:48:00|23114.41
04:48:01|23119.89
04:48:02|23119.82
04:48:03|23117.96
04:48:04|23120.5
04:48:05|23119.
04:48:06|23120.
04:48:07|23119.8
04:48:08|23119.67
04:48:09|23119.6
04:48:10|23118.81
04:48:11|23117.69
04:48:12|23117.
04:48:13|23116.89
04:48:14|23117.67
04:48:15|23118.53
04:48:17|23113.86
04:48:18|23112.65
04:48:19|23112.66
04:48:21|23116.44
04:48:22|23118.73
04:48:23|23117.17
04:48:24|23116.81
04:48:25|23116.81
04:48:26|23116.67
04:48:27|23116.67
04:48:28|23115.97
04:48:29|23134.59
04:48:30|23133.11
04:48:31|23132.42
04:48:32|23133.16
04:48:33|23127.02
04:48:35|23129.93
04:48:36|23132.99
04:48:37|23134.
04:48:37|23132.42
04:48:39|23133.32
04:48:40|23136.21
04:48:41|23132.68
04:48:42|23132.65
04:48:43|23132.38
04:48:43|23131.8
04:48:45|23133.55
04:48:46|23133.55
04:48:47|23135.14
04:48:48|23130.78
04:48:49|23133.75
04:48:50|23133.73
04:48:51|23132.83
04:48:52|23132.83
04:48:53|23132.67
04:48:55|23123.57
04:48:56|23127.34
04:48:57|23127.
04:48:57|23124.07
04:48:58|23125.25
04:49:00|23130.05
04:49:01|23130.64
04:49:02|23130.64
04:49:02|23132.76
04:49:04|23132.1
04:49:05|23129.24
04:49:05|23131.41
04:49:07|23131.41
04:49:08|23129.3
04:49:09|23129.3
04:49:09|23130.65
04:49:10|23129.76
04:49:12|23129.17
04:49:13|23131.49
04:49:13|23132.25
04:49:14|23131.83
04:49:15|23131.83
04:49:17|23129.18
04:49:19|23131.65
04:49:20|23132.4
04:49:21|23131.17
04:49:23|23126.88
04:49:24|23129.19
04:49:25|23131.1
04:49:26|23131.13
04:49:27|23129.17
04:49:28|23141.11
04:49:28|23139.28
04:49:30|23138.39
04:49:31|23139.84
04:49:32|23139.45
04:49:32|23140.74
04:49:34|23140.74
04:49:35|23137.34
04:49:36|23137.34
04:49:37|23136.04
04:49:38|23137.07
04:49:39|23139.1
04:49:39|23136.58
04:49:41|23138.85
04:49:41|23137.37
04:49:43|23130.84
04:49:44|23130.96
04:49:45|23130.67
04:49:46|23129.07
04:49:47|23128.91
04:49:48|23128.91
04:49:49|23130.46
04:49:50|23128.
04:49:51|23132.96
04:49:52|23132.96
04:49:53|23135.99
04:49:54|23137.63
04:49:55|23134.79
04:49:56|23135.34
04:49:57|23134.26
04:49:58|23134.26
04:49:59|23132.62
04:50:00|23133.71
04:50:01|23132.83
04:50:02|23133.71
04:50:04|23133.88
04:50:04|23134.94
04:50:06|23135.41
04:50:07|23135.33
04:50:08|23134.66
04:50:08|23132.87
04:50:10|23134.78
04:50:11|23133.3
04:50:12|23137.98
04:50:13|23139.22
04:50:14|23138.7
04:50:15|23137.87
04:50:16|23137.87
04:50:17|23138.66
04:50:19|23137.03
04:50:19|23138.91
04:50:21|23142.4
04:50:23|23134.23
04:50:24|23132.2
04:50:25|23126.8
04:50:26|23126.38
04:50:27|23126.41
04:50:28|23124.13
04:50:29|23125.69
04:50:30|23129.66
04:50:31|23126.28
04:50:32|23127.03
04:50:33|23127.51
04:50:34|23127.51
04:50:35|23127.51
04:50:36|23127.15
04:50:37|23127.15
04:50:39|23127.15
04:50:40|23127.15
04:50:41|23128.55
04:50:41|23126.03
04:50:42|23128.56
04:50:43|23127.41
04:50:45|23128.29
04:50:46|23127.4
04:50:47|23127.4
04:50:48|23124.1
04:50:49|23125.59
04:50:50|23123.35
04:50:51|23125.08
04:50:52|23123.14
04:50:53|23124.79
04:50:54|23124.79
04:50:55|23127.39
04:50:56|23128.53
04:50:57|23126.99
04:50:58|23129.28
04:50:59|23124.79
04:51:00|23128.43
04:51:01|23123.3
04:51:02|23124.35
04:51:04|23126.22
04:51:04|23129.29
04:51:06|23126.12
04:51:07|23124.61
04:51:07|23124.
04:51:08|23125.48
04:51:09|23125.48
04:51:11|23124.26
04:51:12|23128.74
04:51:13|23124.85
04:51:14|23123.35
04:51:15|23123.74
04:51:16|23122.57
04:51:17|23122.01
04:51:18|23124.4
04:51:20|23109.08
04:51:21|23104.28
04:51:23|23097.14
04:51:23|23098.63
04:51:24|23097.43
04:51:25|23095.
04:51:26|23096.58
04:51:27|23094.67
04:51:28|23099.79
04:51:29|23098.32
04:51:30|23096.81
04:51:32|23099.8
04:51:32|23097.42
04:51:33|23097.94
04:51:35|23093.95
04:51:36|23093.95
04:51:37|23098.75
04:51:38|23098.64
04:51:39|23099.57
04:51:40|23099.99
04:51:41|23099.99
04:51:42|23100.
04:51:43|23101.08
04:51:44|23104.68
04:51:44|23104.68
04:51:46|23103.04
04:51:47|23103.99
04:51:48|23103.99
04:51:49|23104.98
04:51:49|23100.39
04:51:51|23101.07
04:51:51|23100.78
04:51:53|23098.41
04:51:54|23102.08
04:51:55|23102.08
04:51:56|23099.6
04:51:57|23099.6
04:51:57|23099.79
04:51:59|23101.07
04:52:00|23101.15
04:52:01|23099.91
04:52:02|23099.57
04:52:03|23099.57
04:52:04|23097.01
04:52:05|23096.15
04:52:06|23096.48
04:52:07|23096.48
04:52:08|23100.89
04:52:09|23098.43
04:52:10|23098.42
04:52:11|23101.32
04:52:12|23096.27
04:52:13|23096.35
04:52:14|23096.34
04:52:15|23096.34
04:52:16|23097.35
04:52:17|23096.13
04:52:18|23096.14
04:52:19|23099.1
04:52:21|23095.4
04:52:22|23097.88
04:52:24|23096.47
04:52:25|23097.88
04:52:26|23095.98
04:52:28|23095.32
04:52:29|23094.83
04:52:29|23093.39
04:52:31|23098.44
04:52:32|23099.78
04:52:32|23096.01
04:52:34|23097.48
04:52:35|23096.35
04:52:35|23099.56
04:52:36|23099.51
04:52:37|23097.2
04:52:39|23093.58
04:52:40|23093.58
04:52:41|23095.95
04:52:42|23095.95
04:52:43|23092.27
04:52:45|23096.6
04:52:45|23097.2
04:52:46|23096.1
04:52:47|23096.1
04:52:48|23095.79
04:52:49|23096.57
04:52:50|23096.1
04:52:51|23098.64
04:52:52|23098.79
04:52:54|23098.74
04:52:54|23097.69
04:52:55|23094.64
04:52:57|23096.48
04:52:58|23096.35
04:52:59|23095.37
04:52:59|23096.89
04:53:01|23098.05
04:53:02|23099.77
04:53:03|23097.24
04:53:04|23097.69
04:53:05|23097.57
04:53:06|23104.93
04:53:07|23099.8
04:53:08|23101.4
04:53:09|23101.4
04:53:10|23101.5
04:53:11|23099.84
04:53:12|23099.84
04:53:13|23101.33
04:53:14|23098.04
04:53:15|23100.8
04:53:16|23101.46
04:53:17|23101.21
04:53:18|23100.84
04:53:19|23098.91
04:53:20|23098.78
04:53:22|23098.77
04:53:23|23102.26
04:53:23|23102.78
04:53:24|23105.96
04:53:26|23098.76
04:53:27|23098.08
04:53:28|23102.22
04:53:29|23100.95
04:53:30|23100.95
04:53:31|23100.95
04:53:33|23099.74
04:53:33|23100.59
04:53:34|23100.59
04:53:35|23102.22
04:53:37|23102.99
04:53:37|23105.11
04:53:38|23101.96
04:53:40|23104.27
04:53:41|23104.27
04:53:41|23104.59
04:53:43|23105.23
04:53:44|23105.23
04:53:44|23105.23
04:53:46|23102.15
04:53:46|23102.13
04:53:47|23103.29
04:53:48|23100.11
04:53:49|23096.64
04:53:50|23106.1
04:53:52|23100.99
04:53:53|23100.99
04:53:54|23102.53
04:53:55|23099.8
04:53:56|23099.8
04:53:57|23102.19
04:53:58|23098.23
04:53:59|23100.
04:54:00|23100.
04:54:01|23098.24
04:54:02|23098.24
04:54:03|23099.7
04:54:04|23097.61
04:54:05|23100.55
04:54:06|23100.55
04:54:07|23099.74
04:54:08|23102.06
04:54:09|23104.52
04:54:10|23098.92
04:54:11|23103.34
04:54:12|23101.98
04:54:13|23103.78
04:54:15|23103.3
04:54:15|23102.98
04:54:16|23102.54
04:54:17|23094.53
04:54:18|23092.57
04:54:20|23092.24
04:54:20|23092.05
04:54:22|23091.97
04:54:24|23094.14
04:54:24|23096.92
04:54:26|23096.45
04:54:27|23095.21
04:54:29|23094.
04:54:29|23094.
04:54:30|23093.17
04:54:31|23093.61
04:54:33|23093.36
04:54:34|23094.46
04:54:35|23098.1
04:54:36|23088.42
04:54:37|23088.42
04:54:38|23094.46
04:54:39|23094.64
04:54:40|23095.13
04:54:41|23095.13
04:54:42|23095.09
04:54:43|23096.64
04:54:44|23096.64
04:54:45|23096.64
04:54:46|23093.5
04:54:47|23091.95
04:54:48|23091.95
04:54:49|23094.78
04:54:50|23091.13
04:54:51|23090.24
04:54:52|23091.79
04:54:53|23093.73
04:54:54|23093.73
04:54:55|23095.
04:54:56|23094.99
04:54:57|23092.05
04:54:58|23092.05
04:54:59|23094.75
04:55:00|23094.75
04:55:01|23094.73
04:55:02|23094.32
04:55:03|23093.72
04:55:04|23092.49
04:55:05|23094.78
04:55:06|23093.04
04:55:08|23090.79
04:55:08|23090.23
04:55:09|23092.86
04:55:10|23092.92
04:55:11|23092.92
04:55:12|23092.92
04:55:13|23094.76
04:55:14|23094.76
04:55:15|23094.78
04:55:16|23094.78
04:55:17|23094.78
04:55:18|23094.78
04:55:20|23094.8
04:55:20|23098.29
04:55:21|23098.11
04:55:22|23093.17
04:55:23|23096.47
04:55:25|23096.03
04:55:26|23096.61
04:55:27|23094.49
04:55:29|23093.28
04:55:30|23092.49
04:55:31|23089.39
04:55:32|23091.
04:55:33|23090.99
04:55:33|23089.56
04:55:35|23092.48
04:55:36|23091.47
04:55:37|23091.34
04:55:38|23091.34
04:55:39|23091.47
04:55:41|23090.7
04:55:42|23090.7
04:55:43|23092.02
04:55:43|23094.45
04:55:44|23094.44
04:55:46|23094.64
04:55:46|23094.65
04:55:48|23094.65
04:55:49|23094.54
04:55:50|23094.65
04:55:51|23094.65
04:55:52|23093.17
04:55:53|23095.67
04:55:54|23092.91
04:55:55|23096.95
04:55:56|23096.95
04:55:57|23094.08
04:55:58|23096.8
04:55:59|23096.96
04:56:00|23096.96
04:56:01|23096.94
04:56:02|23094.97
04:56:03|23095.04
04:56:04|23090.84
04:56:05|23090.84
04:56:06|23093.99
04:56:07|23093.97
04:56:08|23093.97
04:56:09|23085.03
04:56:10|23085.93
04:56:11|23085.89
04:56:13|23082.45
04:56:14|23084.14
04:56:15|23083.39
04:56:16|23083.9
04:56:17|23085.29
04:56:18|23083.66
04:56:19|23084.71
04:56:20|23083.66
04:56:21|23082.61
04:56:22|23082.61
04:56:23|23083.16
04:56:25|23077.63
04:56:25|23083.96
04:56:27|23091.
04:56:28|23090.82
04:56:29|23099.1
04:56:30|23096.75
04:56:31|23100.12
04:56:32|23100.97
04:56:33|23099.12
04:56:34|23102.26
04:56:35|23101.13
04:56:36|23097.28
04:56:37|23099.
04:56:38|23097.2
04:56:39|23094.48
04:56:40|23096.69
04:56:41|23094.65
04:56:42|23097.47
04:56:43|23097.47
04:56:44|23097.71
04:56:45|23095.67
04:56:46|23095.74
04:56:47|23095.88
04:56:48|23097.96
04:56:49|23097.89
04:56:50|23098.22
04:56:51|23099.57
04:56:52|23099.57
04:56:53|23099.57
04:56:54|23099.57
04:56:55|23097.97
04:56:57|23099.55
04:56:57|23099.57
04:56:58|23102.55
04:56:59|23099.55
04:57:00|23097.87
04:57:01|23097.45
04:57:02|23098.9
04:57:03|23098.58
04:57:04|23096.01
04:57:05|23096.01
04:57:06|23094.61
04:57:07|23095.
04:57:08|23099.57
04:57:09|23099.35
04:57:10|23095.59
04:57:11|23095.63
04:57:12|23096.21
04:57:14|23098.69
04:57:14|23099.53
04:57:16|23100.93
04:57:16|23100.82
04:57:17|23100.72
04:57:19|23098.51
04:57:20|23098.51
04:57:21|23099.6
04:57:21|23097.68
04:57:22|23099.62
04:57:23|23092.92
04:57:24|23090.08
04:57:26|23096.55
04:57:27|23095.69
04:57:29|23097.98
04:57:29|23089.53
04:57:31|23088.7
04:57:32|23088.93
04:57:33|23088.93
04:57:35|23091.72
04:57:35|23090.93
04:57:37|23094.13
04:57:38|23089.65
04:57:39|23092.13
04:57:41|23091.31
04:57:42|23091.36
04:57:43|23091.36
04:57:44|23085.96
04:57:45|23086.28
04:57:46|23086.27
04:57:47|23088.59
04:57:48|23088.77
04:57:49|23088.97
04:57:50|23089.07
04:57:51|23092.52
04:57:52|23091.66
04:57:53|23093.58
04:57:54|23093.58
04:57:55|23093.58
04:57:56|23093.18
04:57:57|23083.79
04:57:58|23087.72
04:57:59|23087.72
04:58:00|23079.52
04:58:01|23082.16
04:58:03|23084.15
04:58:03|23084.02
04:58:04|23083.
04:58:05|23083.01
04:58:06|23082.96
04:58:08|23098.25
04:58:10|23093.33
04:58:10|23093.33
04:58:11|23093.48
04:58:12|23093.52
04:58:13|23093.47
04:58:14|23091.27
04:58:15|23091.03
04:58:16|23090.5
04:58:17|23090.5
04:58:19|23085.63
04:58:19|23087.95
04:58:20|23088.57
04:58:21|23090.
04:58:22|23092.03
04:58:24|23091.79
04:58:25|23090.18
04:58:27|23090.27
04:58:27|23087.41
04:58:29|23087.41
04:58:30|23088.67
04:58:32|23090.86
04:58:33|23088.62
04:58:34|23088.62
04:58:35|23090.31
04:58:37|23089.43
04:58:38|23089.43
04:58:39|23090.59
04:58:40|23089.25
04:58:42|23087.
04:58:42|23086.72
04:58:44|23088.78
04:58:44|23088.77
04:58:46|23086.21
04:58:47|23089.09
04:58:48|23086.94
04:58:49|23086.78
04:58:50|23087.06
04:58:51|23087.06
04:58:52|23089.26
04:58:53|23086.37
04:58:53|23088.22
04:58:55|23086.22
04:58:55|23091.38
04:58:57|23091.38
04:58:58|23090.29
04:58:59|23088.87
04:59:00|23087.68
04:59:01|23086.37
04:59:02|23086.18
04:59:03|23083.79
04:59:04|23080.73
04:59:04|23083.09
04:59:06|23083.06
04:59:07|23084.06
04:59:08|23081.93
04:59:09|23081.93
04:59:10|23081.
04:59:11|23080.76
04:59:12|23080.23
04:59:12|23079.
04:59:14|23082.45
04:59:15|23080.23
04:59:16|23076.94
04:59:16|23078.69
04:59:18|23079.5
04:59:19|23079.5
04:59:20|23076.46
04:59:21|23072.14
04:59:22|23071.83
04:59:23|23071.25
04:59:24|23069.38
04:59:25|23070.09
04:59:26|23067.53
04:59:28|23072.43
04:59:28|23071.45
04:59:30|23074.62
04:59:32|23078.44
04:59:33|23074.03
04:59:35|23077.05
04:59:36|23078.97
04:59:37|23077.17
04:59:38|23077.53
04:59:38|23076.25
04:59:39|23076.26
04:59:42|23083.33
04:59:43|23083.62
04:59:44|23081.53
04:59:45|23076.94
04:59:46|23075.62
04:59:47|23078.95
04:59:48|23076.24
04:59:49|23073.13
04:59:50|23067.85
04:59:51|23067.8
04:59:53|23069.48
04:59:54|23067.78
04:59:54|23069.48
04:59:55|23067.58
04:59:56|23067.58
04:59:58|23066.51
04:59:59|23072.77
05:00:00|23074.69
05:00:01|23073.82
05:00:02|23075.33
05:00:03|23075.77
05:00:03|23073.91
05:00:05|23071.25
05:00:05|23073.03
05:00:06|23069.43
05:00:07|23070.53
05:00:09|23073.84
05:00:10|23079.71
05:00:11|23079.1
05:00:13|23081.1
05:00:13|23076.17
05:00:14|23078.59
05:00:15|23078.23
05:00:16|23074.95
05:00:17|23078.18
05:00:18|23077.94
05:00:19|23080.55
05:00:20|23075.37
05:00:21|23075.63
05:00:22|23078.25
05:00:23|23076.12
05:00:24|23077.6
05:00:26|23075.37
05:00:26|23082.3
05:00:28|23075.59
05:00:30|23074.01
05:00:31|23074.01
05:00:32|23072.89
05:00:33|23072.89
05:00:34|23072.94
05:00:35|23076.24
05:00:36|23077.17
05:00:37|23078.52
05:00:39|23078.37
05:00:40|23076.28
05:00:41|23073.7
05:00:41|23074.35
05:00:42|23076.72
05:00:44|23076.09
05:00:44|23079.32
05:00:46|23074.41
05:00:47|23075.96
05:00:47|23073.15
05:00:48|23074.68
05:00:49|23074.77
05:00:51|23074.77
05:00:52|23074.77
05:00:53|23070.
05:00:54|23069.72
05:00:54|23072.53
05:00:56|23074.06
05:00:57|23074.06
05:00:59|23071.55
05:00:59|23073.86
05:01:00|23073.86
05:01:01|23073.54
05:01:02|23072.49
05:01:03|23072.38
05:01:04|23071.12
05:01:05|23071.13
05:01:06|23058.91
05:01:07|23052.85
05:01:08|23046.
05:01:09|23051.28
05:01:10|23058.46
05:01:11|23056.41
05:01:12|23052.8
05:01:13|23054.32
05:01:15|23060.53
05:01:15|23058.67
05:01:16|23053.92
05:01:17|23052.34
05:01:18|23051.81
05:01:19|23048.46
05:01:20|23047.34
05:01:22|23048.83
05:01:23|23047.94
05:01:23|23048.49
05:01:25|23051.81
05:01:26|23055.12
05:01:27|23053.72
05:01:28|23057.12
05:01:28|23055.47
05:01:30|23049.35
05:01:32|23054.05
05:01:33|23058.28
05:01:34|23058.46
05:01:35|23057.14
05:01:36|23058.44
05:01:37|23052.96
05:01:37|23056.88
05:01:40|23054.72
05:01:40|23060.27
05:01:42|23057.06
05:01:43|23058.
05:01:44|23054.45
05:01:45|23055.08
05:01:48|23055.89
05:01:48|23057.84
05:01:49|23052.61
05:01:50|23055.89
05:01:52|23055.07
05:01:53|23051.81
05:01:54|23054.63
05:01:55|23057.13
05:01:55|23058.42
05:01:57|23054.64
05:01:58|23055.73
05:01:59|23057.86
05:02:00|23057.87
05:02:01|23057.72
05:02:02|23058.11
05:02:03|23060.21
05:02:04|23058.89
05:02:05|23058.89
05:02:06|23057.27
05:02:07|23058.43
05:02:08|23058.43
05:02:09|23056.12
05:02:10|23055.61
05:02:11|23057.98
05:02:13|23055.52
05:02:14|23055.52
05:02:15|23055.4
05:02:15|23056.87
05:02:17|23056.87
05:02:18|23061.5
05:02:19|23059.3
05:02:20|23067.28
05:02:21|23070.
05:02:21|23070.2
05:02:22|23068.47
05:02:23|23068.16
05:02:25|23070.26
05:02:25|23071.13
05:02:27|23076.99
05:02:28|23073.49
05:02:28|23071.42
05:02:30|23070.43
05:02:31|23071.48
05:02:33|23070.71
05:02:34|23078.18
05:02:35|23070.73
05:02:36|23069.74
05:02:38|23071.5
05:02:38|23067.3
05:02:39|23074.36
05:02:40|23068.98
05:02:41|23067.9
05:02:42|23071.38
05:02:43|23071.33
05:02:45|23071.29
05:02:46|23071.79
05:02:47|23069.58
05:02:48|23071.93
05:02:49|23069.16
05:02:50|23069.03
05:02:51|23069.04
05:02:53|23070.43
05:02:53|23067.91
05:02:54|23069.03
05:02:55|23069.03
05:02:56|23068.64
05:02:58|23069.54
05:02:58|23071.32
05:02:59|23069.88
05:03:00|23071.74
05:03:01|23070.25
05:03:03|23070.67
05:03:04|23067.94
05:03:05|23067.94
05:03:05|23068.74
05:03:06|23070.17
05:03:08|23069.16
05:03:08|23069.95
05:03:09|23069.37
05:03:10|23069.37
05:03:12|23067.93
05:03:12|23067.95
05:03:13|23071.73
05:03:15|23071.73
05:03:15|23071.73
05:03:17|23071.73
05:03:17|23070.09
05:03:18|23069.97
05:03:19|23069.96
05:03:20|23060.75
05:03:21|23061.84
05:03:22|23063.65
05:03:24|23064.75
05:03:25|23063.95
05:03:25|23062.51
05:03:26|23063.31
05:03:28|23065.69
05:03:28|23067.2
05:03:29|23070.11
05:03:31|23064.73
05:03:33|23064.49
05:03:34|23064.48
05:03:35|23065.03
05:03:36|23063.32
05:03:38|23063.98
05:03:39|23063.84
05:03:40|23063.03
05:03:42|23067.82
05:03:43|23068.87
05:03:43|23066.27
05:03:45|23066.14
05:03:45|23063.03
05:03:47|23067.03
05:03:48|23064.96
05:03:49|23065.54
05:03:49|23065.55
05:03:51|23065.78
05:03:52|23064.96
05:03:53|23064.96
05:03:53|23064.9
05:03:55|23064.9
05:03:56|23066.68
05:03:56|23064.89
05:03:58|23064.3
05:03:59|23065.08
05:04:00|23066.87
05:04:02|23069.39
05:04:02|23067.46
05:04:04|23067.75
05:04:05|23067.75
05:04:06|23067.91
05:04:08|23067.53
05:04:08|23067.71
05:04:09|23069.36
05:04:10|23069.36
05:04:11|23069.36
05:04:12|23068.09
05:04:13|23069.19
05:04:14|23069.19
05:04:15|23066.
05:04:17|23069.42
05:04:17|23068.51
05:04:19|23070.17
05:04:20|23068.06
05:04:22|23067.88
05:04:23|23067.79
05:04:24|23067.75
05:04:25|23066.26
05:04:26|23067.49
05:04:27|23067.49
05:04:28|23066.05
05:04:29|23066.87
05:04:29|23066.61
05:04:31|23067.13
05:04:33|23074.17
05:04:34|23069.81
05:04:35|23067.47
05:04:36|23071.27
05:04:37|23071.03
05:04:39|23071.72
05:04:40|23070.43
05:04:41|23067.43
05:04:43|23069.94
05:04:43|23070.86
05:04:44|23070.86
05:04:45|23075.56
05:04:46|23077.55
05:04:47|23082.08
05:04:49|23081.58
05:04:50|23080.65
05:04:51|23077.34
05:04:52|23078.94
05:04:53|23075.97
05:04:54|23078.18
05:04:55|23078.85
05:04:56|23081.79
05:04:57|23079.37
05:04:58|23081.2
05:04:59|23080.85
05:05:00|23078.73
05:05:01|23078.83
05:05:02|23078.32
05:05:03|23080.28
05:05:05|23079.88
05:05:05|23080.04
05:05:06|23080.63
05:05:07|23080.63
05:05:08|23080.62
05:05:09|23080.26
05:05:10|23080.63
05:05:11|23078.79
05:05:12|23080.09
05:05:13|23079.04
05:05:14|23081.12
05:05:15|23081.06
05:05:16|23081.06
05:05:17|23078.45
05:05:18|23080.42
05:05:19|23078.47
05:05:20|23079.61
05:05:21|23075.29
05:05:22|23077.34
05:05:23|23078.59
05:05:24|23078.42
05:05:25|23075.26
05:05:26|23072.8
05:05:27|23076.34
05:05:28|23074.58
05:05:29|23072.82
05:05:30|23072.82
05:05:31|23074.51
05:05:33|23073.13
05:05:34|23073.16
05:05:36|23077.89
05:05:36|23075.18
05:05:37|23074.8
05:05:38|23075.82
05:05:40|23075.15
05:05:41|23075.
05:05:42|23065.96
05:05:42|23069.23
05:05:44|23070.8
05:05:45|23070.8
05:05:46|23069.09
05:05:47|23070.35
05:05:48|23067.57
05:05:49|23069.7
05:05:50|23071.18
05:05:51|23072.96
05:05:52|23069.32
05:05:53|23069.77
05:05:54|23072.53
05:05:56|23072.52
05:05:57|23072.52
05:05:58|23072.43
05:05:59|23072.43
05:05:59|23071.18
05:06:00|23070.26
05:06:02|23068.97
05:06:03|23072.
05:06:05|23070.94
05:06:06|23070.94
05:06:07|23070.67
05:06:07|23070.67
05:06:08|23071.09
05:06:10|23071.88
05:06:10|23070.54
05:06:12|23071.4
05:06:13|23069.42
05:06:13|23069.42
05:06:15|23068.6
05:06:16|23071.82
05:06:16|23071.82
05:06:18|23071.82
05:06:18|23067.44
05:06:19|23067.43
05:06:20|23066.8
05:06:21|23066.5
05:06:22|23066.51
05:06:23|23066.51
05:06:25|23068.12
05:06:25|23066.68
05:06:26|23068.12
05:06:27|23066.71
05:06:29|23070.48
05:06:29|23070.48
05:06:30|23070.02
05:06:31|23073.13
05:06:32|23071.52
05:06:34|23074.22
05:06:36|23072.6
05:06:37|23070.68
05:06:37|23070.6
05:06:39|23070.3
05:06:40|23071.8
05:06:41|23072.61
05:06:43|23071.27
05:06:43|23071.13
05:06:45|23070.87
05:06:45|23071.43
05:06:47|23072.44
05:06:48|23071.86
05:06:49|23071.86
05:06:50|23073.48
05:06:51|23073.84
05:06:53|23074.07
05:06:54|23072.56
05:06:54|23074.9
05:06:56|23071.95
05:06:56|23071.95
05:06:58|23071.17
05:06:59|23071.17
05:06:59|23067.8
05:07:01|23071.78
05:07:01|23068.87
05:07:03|23070.91
05:07:04|23071.86
05:07:05|23073.76
05:07:06|23075.31
05:07:07|23072.61
05:07:07|23072.19
05:07:09|23072.69
05:07:09|23073.93
05:07:11|23074.
05:07:12|23075.25
05:07:12|23077.53
05:07:14|23075.21
05:07:16|23075.41
05:07:16|23074.9
05:07:17|23076.5
05:07:18|23076.03
05:07:19|23073.77
05:07:20|23075.19
05:07:21|23073.66
05:07:22|23073.66
05:07:23|23073.66
05:07:24|23073.95
05:07:26|23073.44
05:07:28|23073.21
05:07:29|23074.21
05:07:30|23073.77
05:07:30|23075.45
05:07:32|23074.01
05:07:33|23076.08
05:07:34|23073.47
05:07:36|23075.03
05:07:36|23072.8
05:07:38|23074.62
05:07:40|23074.62
05:07:41|23083.33
05:07:42|23080.28
05:07:44|23079.83
05:07:45|23077.19
05:07:46|23076.32
05:07:48|23084.71
05:07:48|23081.46
05:07:49|23082.9
05:07:51|23083.23
05:07:52|23083.31
05:07:53|23082.49
05:07:54|23083.02
05:07:55|23082.55
05:07:56|23082.56
05:07:56|23085.47
05:07:57|23085.49
05:07:59|23088.91
05:08:00|23085.86
05:08:02|23085.92
05:08:02|23086.65
05:08:03|23086.65
05:08:04|23086.63
05:08:05|23083.19
05:08:06|23086.44
05:08:07|23084.13
05:08:08|23085.92
05:08:09|23084.13
05:08:10|23084.22
05:08:11|23082.44
05:08:12|23084.89
05:08:13|23084.02
05:08:14|23084.88
05:08:15|23084.88
05:08:17|23084.45
05:08:17|23077.47
05:08:18|23079.14
05:08:19|23081.46
05:08:20|23083.11
05:08:21|23080.07
05:08:22|23081.54
05:08:23|23081.54
05:08:25|23079.19
05:08:25|23079.56
05:08:28|23079.2
05:08:28|23081.53
05:08:29|23082.47
05:08:31|23079.42
05:08:32|23080.61
05:08:33|23081.38
05:08:34|23080.6
05:08:35|23082.33
05:08:36|23080.98
05:08:38|23079.91
05:08:40|23083.79
05:08:41|23080.81
05:08:43|23082.35
05:08:44|23082.66
05:08:45|23082.98
05:08:46|23082.97
05:08:47|23084.31
05:08:48|23084.31
05:08:49|23084.39
05:08:50|23083.72
05:08:51|23080.97
05:08:52|23081.45
05:08:53|23080.21
05:08:54|23080.21
05:08:55|23081.21
05:08:56|23080.21
05:08:57|23080.21
05:08:58|23081.21
05:08:59|23084.86
05:09:01|23080.26
05:09:01|23080.29
05:09:02|23082.8
05:09:03|23080.78
05:09:04|23083.58
05:09:06|23083.52
05:09:08|23083.01
05:09:09|23081.69
05:09:09|23082.99
05:09:11|23083.11
05:09:12|23081.9
05:09:13|23083.18
05:09:14|23081.03
05:09:15|23081.03
05:09:17|23080.02
05:09:17|23079.42
05:09:18|23080.73
05:09:20|23079.
05:09:21|23079.
05:09:22|23085.69
05:09:23|23084.34
05:09:24|23084.34
05:09:25|23082.67
05:09:26|23083.29
05:09:28|23082.41
05:09:28|23081.63
05:09:30|23084.74
05:09:31|23080.45
05:09:32|23085.3
05:09:32|23080.96
05:09:34|23080.96
05:09:34|23085.15
05:09:36|23080.65
05:09:37|23074.23
05:09:37|23074.22
05:09:39|23081.62
05:09:40|23081.71
05:09:41|23079.74
05:09:42|23079.47
05:09:43|23081.71
05:09:44|23079.44
05:09:45|23082.79
05:09:47|23080.1
05:09:48|23082.38
05:09:48|23077.61
05:09:50|23077.71
05:09:51|23076.3
05:09:51|23078.65
05:09:53|23076.81
05:09:54|23077.94
05:09:54|23077.94
05:09:56|23074.59
05:09:56|23074.57
05:09:57|23074.15
05:09:58|23071.08
05:09:59|23077.28
05:10:00|23077.28
05:10:02|23077.28
05:10:02|23074.15
05:10:04|23074.15
05:10:05|23074.13
05:10:05|23074.13
05:10:07|23072.59
05:10:07|23075.92
05:10:09|23075.92
05:10:10|23073.69
05:10:11|23085.
05:10:12|23085.
05:10:12|23081.85
05:10:14|23081.27
05:10:14|23081.27
05:10:16|23081.27
05:10:17|23081.35
05:10:17|23081.35
05:10:19|23084.63
05:10:19|23084.61
05:10:20|23084.92
05:10:21|23084.76
05:10:23|23086.49
05:10:23|23081.96
05:10:24|23087.84
05:10:25|23086.85
05:10:26|23088.23
05:10:27|23087.71
05:10:28|23087.71
05:10:29|23086.8
05:10:31|23089.66
05:10:32|23088.38
05:10:33|23090.
05:10:34|23086.87
05:10:34|23088.09
05:10:35|23087.9
05:10:36|23088.47
05:10:38|23087.97
05:10:40|23087.97
05:10:41|23087.19
05:10:42|23086.94
05:10:43|23087.53
05:10:44|23087.53
05:10:45|23090.18
05:10:47|23090.18
05:10:48|23090.73
05:10:49|23090.68
05:10:49|23091.44
05:10:51|23091.44
05:10:51|23086.41
05:10:53|23086.41
05:10:53|23088.4
05:10:54|23088.24
05:10:56|23091.44
05:10:57|23091.44
05:10:58|23089.28
05:10:59|23087.51
05:11:00|23087.51
05:11:01|23089.54
05:11:02|23090.78
05:11:03|23088.47
05:11:05|23090.19
05:11:05|23087.47
05:11:06|23087.61
05:11:07|23091.06
05:11:08|23090.81
05:11:09|23092.48
05:11:10|23089.43
05:11:11|23090.78
05:11:13|23088.89
05:11:13|23089.16
05:11:14|23089.17
05:11:15|23089.17
05:11:16|23091.68
05:11:17|23091.67
05:11:18|23091.61
05:11:19|23091.61
05:11:20|23089.3
05:11:21|23091.19
05:11:22|23091.85
05:11:23|23088.19
05:11:25|23088.63
05:11:26|23088.94
05:11:28|23088.2
05:11:28|23089.54
05:11:29|23091.11
05:11:30|23091.09
05:11:31|23091.08
05:11:33|23085.02
05:11:34|23085.18
05:11:35|23087.25
05:11:35|23085.38
05:11:37|23087.04
05:11:37|23084.01
05:11:40|23085.4
05:11:41|23086.85
05:11:43|23087.19
05:11:44|23088.67
05:11:45|23089.11
05:11:47|23089.13
05:11:48|23089.14
05:11:49|23091.59
05:11:51|23089.76
05:11:51|23089.91
05:11:52|23091.6
05:11:53|23091.61
05:11:54|23090.83
05:11:55|23089.95
05:11:57|23089.94
05:11:58|23091.06
05:11:59|23089.94
05:12:01|23087.84
05:12:01|23087.84
05:12:03|23092.92
05:12:04|23092.92
05:12:05|23085.19
05:12:07|23088.61
05:12:07|23088.61
05:12:08|23086.47
05:12:09|23086.47
05:12:10|23086.47
05:12:11|23088.28
05:12:12|23088.28
05:12:13|23088.07
05:12:15|23085.56
05:12:15|23090.92
05:12:17|23088.47
05:12:18|23090.13
05:12:19|23089.27
05:12:20|23089.75
05:12:21|23089.48
05:12:22|23089.48
05:12:22|23087.27
05:12:24|23080.95
05:12:25|23083.95
05:12:25|23078.
05:12:27|23078.67
05:12:28|23077.76
05:12:30|23077.99
05:12:31|23080.36
05:12:32|23079.75
05:12:33|23080.36
05:12:33|23079.76
05:12:35|23078.79
05:12:36|23078.79
05:12:37|23077.87
05:12:37|23081.12
05:12:39|23078.81
05:12:39|23079.59
05:12:42|23082.13
05:12:43|23083.96
05:12:44|23083.96
05:12:45|23081.73
05:12:46|23081.73
05:12:47|23081.39
05:12:49|23082.86
05:12:49|23083.28
05:12:50|23081.09
05:12:51|23080.98
05:12:52|23078.93
05:12:53|23078.92
05:12:54|23080.38
05:12:55|23080.38
05:12:56|23080.38
05:12:57|23081.76
05:12:59|23079.18
05:13:01|23080.4
05:13:01|23081.9
05:13:02|23081.9
05:13:04|23081.91
05:13:04|23081.84
05:13:06|23084.71
05:13:06|23082.35
05:13:08|23084.69
05:13:09|23078.37
05:13:09|23078.36
05:13:10|23079.52
05:13:12|23079.75
05:13:12|23080.99
05:13:14|23080.09
05:13:15|23080.91
05:13:16|23080.
05:13:17|23080.58
05:13:18|23078.78
05:13:19|23070.35
05:13:20|23069.83
05:13:21|23068.26
05:13:22|23068.12
05:13:23|23068.11
05:13:24|23067.17
05:13:25|23070.9
05:13:26|23069.52
05:13:28|23070.64
05:13:29|23068.34
05:13:30|23068.34
05:13:30|23071.75
05:13:32|23068.9
05:13:32|23068.93
05:13:34|23070.48
05:13:34|23071.19
05:13:36|23073.38
05:13:36|23070.68
05:13:37|23070.57
05:13:38|23070.19
05:13:40|23071.
05:13:41|23070.55
05:13:43|23069.39
05:13:43|23069.37
05:13:45|23069.19
05:13:46|23069.4
05:13:48|23068.75
05:13:48|23069.33
05:13:49|23067.46
05:13:50|23067.47
05:13:51|23069.85
05:13:52|23071.1
05:13:53|23067.45
05:13:55|23066.35
05:13:57|23066.43
05:13:57|23066.43
05:13:58|23067.19
05:13:59|23067.98
05:14:00|23068.9
05:14:01|23067.36
05:14:03|23072.21
05:14:03|23072.21
05:14:05|23071.67
05:14:05|23073.07
05:14:06|23066.92
05:14:08|23067.9
05:14:09|23072.4
05:14:09|23072.21
05:14:10|23074.
05:14:12|23074.14
05:14:13|23073.66
05:14:14|23071.48
05:14:15|23071.49
05:14:16|23072.17
05:14:17|23072.
05:14:18|23070.7
05:14:19|23071.81
05:14:20|23066.92
05:14:21|23072.7
05:14:22|23072.7
05:14:23|23071.01
05:14:25|23071.02
05:14:25|23074.06
05:14:26|23073.41
05:14:27|23073.41
05:14:29|23070.01
05:14:30|23072.66
05:14:31|23072.35
05:14:32|23068.88
05:14:34|23064.21
05:14:34|23067.46
05:14:35|23066.9
05:14:36|23065.93
05:14:37|23064.82
05:14:38|23065.94
05:14:39|23066.04
05:14:40|23065.92
05:14:41|23065.92
05:14:43|23062.48
05:14:45|23064.79
05:14:46|23065.47
05:14:46|23065.29
05:14:47|23062.48
05:14:49|23061.44
05:14:50|23059.51
05:14:51|23051.82
05:14:52|23048.08
05:14:52|23052.08
05:14:54|23048.98
05:14:55|23045.81
05:14:56|23043.22
05:14:57|23040.69
05:14:58|23040.85
05:14:59|23041.9
05:15:00|23042.85
05:15:01|23042.44
05:15:01|23043.13
05:15:03|23046.56
05:15:04|23051.75
05:15:06|23045.25
05:15:06|23051.61
05:15:07|23050.65
05:15:09|23049.57
05:15:10|23052.94
05:15:11|23051.
05:15:12|23049.81
05:15:13|23052.11
05:15:14|23050.47
05:15:15|23051.54
05:15:16|23046.81
05:15:17|23042.18
05:15:18|23045.02
05:15:19|23049.88
05:15:20|23045.38
05:15:21|23044.82
05:15:22|23048.77
05:15:23|23053.35
05:15:24|23053.16
05:15:25|23054.97
05:15:26|23054.97
05:15:27|23053.36
05:15:28|23051.44
05:15:29|23053.4
05:15:30|23053.48
05:15:31|23053.78
05:15:32|23053.78
05:15:33|23053.36
05:15:34|23054.89
05:15:35|23054.07
05:15:36|23055.71
05:15:37|23055.55
05:15:38|23053.21
05:15:39|23055.34
05:15:40|23052.93
05:15:41|23052.15
05:15:42|23052.15
05:15:44|23052.
05:15:45|23054.62
05:15:47|23052.61
05:15:47|23050.86
05:15:49|23052.
05:15:50|23049.98
05:15:51|23046.34
05:15:52|23049.86
05:15:53|23048.21
05:15:54|23050.75
05:15:55|23050.75
05:15:56|23050.75
05:15:57|23052.
05:15:58|23050.77
05:15:59|23052.34
05:16:00|23052.34
05:16:01|23050.94
05:16:02|23050.97
05:16:03|23050.97
05:16:04|23050.97
05:16:05|23049.72
05:16:07|23049.88
05:16:08|23045.45
05:16:09|23046.55
05:16:09|23046.55
05:16:10|23047.28
05:16:12|23052.03
05:16:13|23050.25
05:16:14|23049.85
05:16:15|23049.29
05:16:17|23051.51
05:16:17|23049.37
05:16:19|23056.63
05:16:20|23053.39
05:16:20|23052.33
05:16:22|23050.17
05:16:23|23050.21
05:16:24|23047.86
05:16:24|23051.12
05:16:25|23048.29
05:16:26|23048.14
05:16:28|23049.46
05:16:29|23052.35
05:16:30|23057.04
05:16:31|23055.73
05:16:32|23053.86
05:16:34|23055.71
05:16:35|23054.45
05:16:35|23053.4
05:16:37|23055.5
05:16:38|23055.49
05:16:39|23054.45
05:16:39|23055.3
05:16:41|23055.26
05:16:42|23054.55
05:16:44|23055.24
05:16:45|23054.55
05:16:47|23053.65
05:16:48|23053.3
05:16:49|23052.46
05:16:49|23053.98
05:16:51|23054.6
05:16:52|23052.71
05:16:54|23061.77
05:16:54|23057.14
05:16:55|23057.7
05:16:56|23058.34
05:16:57|23060.1
05:16:58|23060.
05:17:00|23048.
05:17:01|23041.66
05:17:03|23044.53
05:17:04|23046.32
05:17:05|23046.63
05:17:06|23048.07
05:17:07|23045.04
05:17:08|23048.75
05:17:10|23045.28
05:17:11|23048.44
05:17:11|23044.13
05:17:12|23046.
05:17:14|23043.58
05:17:15|23046.34
05:17:16|23046.82
05:17:17|23048.59
05:17:18|23046.88
05:17:19|23042.51
05:17:21|23042.29
05:17:21|23044.15
05:17:22|23045.29
05:17:24|23046.35
05:17:25|23046.81
05:17:25|23046.81
05:17:27|23050.
05:17:28|23054.95
05:17:28|23052.82
05:17:30|23051.63
05:17:30|23051.63
05:17:32|23050.44
05:17:32|23048.02
05:17:33|23047.9
05:17:35|23051.3
05:17:36|23051.3
05:17:36|23050.36
05:17:38|23050.36
05:17:39|23045.39
05:17:40|23046.43
05:17:41|23045.71
05:17:42|23047.67
05:17:43|23046.22
05:17:44|23041.78
05:17:46|23045.1
05:17:46|23047.44
05:17:48|23044.28
05:17:48|23041.44
05:17:50|23045.45
05:17:51|23045.44
05:17:53|23044.57
05:17:53|23043.55
05:17:54|23045.87
05:17:55|23046.99
05:17:56|23045.58
05:17:57|23045.23
05:17:58|23043.55
05:17:59|23045.
05:18:00|23045.
05:18:01|23043.67
05:18:02|23045.62
05:18:04|23045.61
05:18:05|23045.61
05:18:06|23043.82
05:18:07|23045.42
05:18:08|23045.
05:18:09|23044.76
05:18:10|23048.16
05:18:11|23048.16
05:18:11|23046.84
05:18:13|23045.56
05:18:15|23049.35
05:18:15|23046.53
05:18:16|23045.56
05:18:17|23045.56
05:18:18|23046.97
05:18:19|23046.97
05:18:20|23045.81
05:18:21|23045.57
05:18:22|23045.
05:18:24|23045.
05:18:25|23045.9
05:18:26|23045.55
05:18:26|23046.97
05:18:28|23047.7
05:18:29|23045.
05:18:29|23053.44
05:18:30|23063.8
05:18:32|23061.26
05:18:33|23060.65
05:18:34|23060.61
05:18:35|23061.74
05:18:36|23062.88
05:18:37|23062.87
05:18:38|23066.15
05:18:39|23066.3
05:18:40|23066.22
05:18:41|23062.36
05:18:42|23062.98
05:18:43|23063.57
05:18:44|23062.52
05:18:45|23063.62
05:18:47|23063.18
05:18:48|23064.28
05:18:49|23065.39
05:18:51|23064.31
05:18:51|23064.31
05:18:52|23064.31
05:18:53|23064.31
05:18:54|23062.57
05:18:56|23060.05
05:18:57|23061.32
05:18:58|23061.7
05:18:59|23063.02
05:19:00|23066.16
05:19:01|23061.88
05:19:02|23065.19
05:19:03|23064.95
05:19:04|23064.93
05:19:05|23063.84
05:19:06|23062.91
05:19:07|23062.77
05:19:08|23065.13
05:19:09|23062.9
05:19:11|23057.4
05:19:11|23057.4
05:19:13|23057.48
05:19:14|23058.56
05:19:14|23058.78
05:19:16|23059.99
05:19:17|23063.18
05:19:17|23058.87
05:19:18|23057.27
05:19:19|23058.57
05:19:21|23059.34
05:19:21|23057.59
05:19:22|23058.37
05:19:24|23058.37
05:19:25|23055.53
05:19:25|23052.97
05:19:26|23053.08
05:19:28|23047.36
05:19:28|23046.49
05:19:30|23046.61
05:19:31|23050.23
05:19:32|23051.2
05:19:33|23048.75
05:19:34|23051.82
05:19:35|23051.82
05:19:36|23051.82
05:19:37|23049.26
05:19:38|23051.15
05:19:39|23049.77
05:19:40|23053.03
05:19:41|23054.56
05:19:42|23053.47
05:19:43|23053.46
05:19:45|23053.46
05:19:45|23054.85
05:19:47|23053.14
05:19:47|23054.66
05:19:50|23052.41
05:19:50|23051.7
05:19:51|23053.34
05:19:52|23052.91
05:19:53|23051.81
05:19:54|23051.81
05:19:56|23053.88
05:19:56|23055.
05:19:57|23053.89
05:19:58|23054.61
05:19:59|23057.14
05:20:01|23053.4
05:20:02|23053.4
05:20:03|23053.06
05:20:04|23053.29
05:20:05|23053.67
05:20:06|23050.5
05:20:07|23050.5
05:20:08|23050.37
05:20:09|23051.87
05:20:10|23049.06
05:20:11|23051.83
05:20:12|23049.78
05:20:13|23052.75
05:20:14|23052.83
05:20:15|23051.6
05:20:17|23053.91
05:20:18|23051.54
05:20:19|23052.52
05:20:20|23051.68
05:20:21|23051.68
05:20:22|23052.41
05:20:23|23052.41
05:20:24|23050.61
05:20:25|23050.72
05:20:26|23050.76
05:20:27|23050.76
05:20:28|23051.09
05:20:29|23050.98
05:20:30|23050.07
05:20:31|23051.35
05:20:32|23050.45
05:20:33|23052.38
05:20:34|23049.8
05:20:35|23052.36
05:20:36|23052.05
05:20:37|23050.77
05:20:38|23052.47
05:20:39|23052.88
05:20:41|23052.89
05:20:41|23052.9
05:20:42|23051.11
05:20:44|23051.81
05:20:45|23050.28
05:20:46|23050.07
05:20:48|23052.46
05:20:49|23052.05
05:20:51|23050.7
05:20:51|23050.12
05:20:52|23049.54
05:20:53|23050.84
05:20:55|23053.02
05:20:56|23053.02
05:20:57|23049.84
05:20:57|23050.
05:20:59|23049.91
05:21:00|23051.19
05:21:00|23048.89
05:21:02|23050.91
05:21:03|23049.2
05:21:03|23049.2
05:21:05|23050.87
05:21:06|23051.62
05:21:06|23050.63
05:21:07|23050.63
05:21:08|23043.35
05:21:10|23046.
05:21:11|23046.04
05:21:12|23042.
05:21:13|23045.64
05:21:14|23044.18
05:21:15|23045.64
05:21:16|23045.29
05:21:17|23045.49
05:21:18|23045.68
05:21:19|23046.28
05:21:20|23047.4
05:21:21|23045.37
05:21:22|23046.85
05:21:23|23048.07
05:21:25|23042.07
05:21:25|23044.77
05:21:27|23042.83
05:21:28|23045.32
05:21:29|23044.22
05:21:31|23043.01
05:21:31|23043.49
05:21:33|23042.12
05:21:34|23044.47
05:21:35|23043.38
05:21:36|23045.41
05:21:36|23044.84
05:21:38|23044.03
05:21:39|23045.78
05:21:40|23045.2
05:21:42|23046.22
05:21:43|23048.03
05:21:43|23042.9
05:21:45|23045.29
05:21:46|23045.9
05:21:46|23045.9
05:21:49|23047.94
05:21:49|23047.31
05:21:51|23046.62
05:21:51|23046.62
05:21:53|23049.16
05:21:54|23049.16
05:21:55|23048.67
05:21:56|23048.
05:21:57|23047.83
05:21:58|23047.51
05:21:59|23048.64
05:22:00|23047.67
05:22:01|23047.7
05:22:02|23047.06
05:22:03|23046.23
05:22:04|23046.22
05:22:05|23046.21
05:22:05|23043.68
05:22:06|23043.68
05:22:08|23043.68
05:22:09|23047.19
05:22:10|23048.06
05:22:11|23047.63
05:22:12|23049.55
05:22:13|23048.01
05:22:14|23049.08
05:22:15|23048.43
05:22:16|23048.84
05:22:17|23051.08
05:22:18|23051.08
05:22:19|23051.08
05:22:20|23047.59
05:22:21|23049.06
05:22:22|23044.95
05:22:23|23044.94
05:22:24|23045.48
05:22:25|23045.87
05:22:27|23050.98
05:22:27|23053.15
05:22:28|23051.46
05:22:29|23077.87
05:22:30|23076.64
05:22:31|23081.19
05:22:32|23082.02
05:22:33|23082.02
05:22:34|23084.15
05:22:35|23081.21
05:22:36|23084.01
05:22:37|23080.32
05:22:38|23080.32
05:22:39|23081.83
05:22:41|23088.
05:22:41|23088.
05:22:42|23083.88
05:22:43|23087.65
05:22:44|23088.6
05:22:46|23085.83
05:22:46|23086.78
05:22:48|23086.12
05:22:49|23086.11
05:22:50|23083.84
05:22:51|23086.61
05:22:53|23086.67
05:22:53|23084.8
05:22:54|23087.94
05:22:55|23085.19
05:22:57|23088.7
05:22:57|23088.53
05:22:58|23086.54
05:22:59|23083.97
05:23:01|23090.
05:23:02|23084.66
05:23:03|23079.56
05:23:05|23078.04
05:23:05|23079.41
05:23:06|23078.23
05:23:08|23078.23
05:23:09|23078.95
05:23:09|23077.4
05:23:11|23076.01
05:23:12|23076.02
05:23:13|23080.21
05:23:14|23078.26
05:23:15|23080.63
05:23:16|23076.74
05:23:17|23076.68
05:23:18|23069.56
05:23:19|23069.38
05:23:20|23072.15
05:23:22|23076.03
05:23:22|23074.33
05:23:24|23076.05
05:23:25|23078.63
05:23:26|23075.23
05:23:27|23075.02
05:23:28|23073.29
05:23:29|23074.94
05:23:30|23074.9
05:23:31|23072.6
05:23:32|23073.08
05:23:33|23069.73
05:23:34|23071.28
05:23:35|23071.28
05:23:36|23073.26
05:23:37|23071.88
05:23:38|23071.84
05:23:39|23072.19
05:23:40|23073.85
05:23:41|23074.84
05:23:42|23072.9
05:23:43|23074.64
05:23:44|23074.17
05:23:45|23072.87
05:23:47|23074.55
05:23:48|23075.5
05:23:49|23074.66
05:23:50|23072.03
05:23:52|23071.67
05:23:53|23075.6
05:23:53|23076.68
05:23:54|23076.58
05:23:56|23070.41
05:23:57|23072.84
05:23:58|23072.92
05:23:59|23075.8
05:24:00|23073.02
05:24:01|23073.02
05:24:02|23093.76
05:24:03|23089.97
05:24:04|23088.58
05:24:06|23090.15
05:24:06|23088.63
05:24:08|23091.81
05:24:10|23091.62
05:24:10|23090.81
05:24:11|23094.18
05:24:12|23094.18
05:24:13|23094.01
05:24:14|23089.87
05:24:15|23089.87
05:24:16|23090.01
05:24:18|23093.88
05:24:19|23092.83
05:24:19|23090.53
05:24:21|23090.53
05:24:21|23090.65
05:24:22|23095.69
05:24:24|23096.55
05:24:24|23097.07
05:24:25|23097.11
05:24:26|23094.89
05:24:27|23093.89
05:24:29|23094.88
05:24:29|23096.23
05:24:31|23091.17
05:24:32|23092.75
05:24:33|23090.3
05:24:35|23094.9
05:24:36|23095.33
05:24:36|23096.04
05:24:37|23098.84
05:24:38|23099.79
05:24:40|23096.28
05:24:40|23095.75
05:24:41|23097.28
05:24:42|23092.69
05:24:43|23092.57
05:24:45|23094.16
05:24:45|23094.52
05:24:46|23094.52
05:24:47|23094.52
05:24:48|23096.49
05:24:50|23094.85
05:24:51|23094.8
05:24:53|23094.19
05:24:54|23094.85
05:24:55|23094.46
05:24:56|23097.62
05:24:57|23097.62
05:24:58|23095.3
05:24:59|23095.2
05:25:00|23097.22
05:25:01|23094.1
05:25:02|23096.2
05:25:03|23092.92
05:25:04|23094.74
05:25:05|23095.01
05:25:06|23095.01
05:25:07|23095.67
05:25:08|23095.64
05:25:09|23094.61
05:25:10|23094.79
05:25:11|23093.32
05:25:12|23094.92
05:25:13|23090.
05:25:14|23095.35
05:25:15|23095.35
05:25:16|23093.16
05:25:18|23095.87
05:25:19|23097.9
05:25:19|23097.7
05:25:21|23095.26
05:25:22|23095.25
05:25:22|23095.23
05:25:24|23095.23
05:25:25|23090.
05:25:26|23096.62
05:25:27|23090.9
05:25:28|23098.08
05:25:29|23095.6
05:25:30|23097.71
05:25:32|23096.44
05:25:32|23094.55
05:25:33|23094.55
05:25:34|23095.55
05:25:35|23095.55
05:25:37|23094.16
05:25:37|23096.46
05:25:38|23095.03
05:25:40|23094.59
05:25:41|23092.3
05:25:41|23092.3
05:25:43|23095.45
05:25:43|23095.03
05:25:44|23094.85
05:25:45|23094.85
05:25:46|23092.72
05:25:47|23092.72
05:25:48|23092.2
05:25:50|23094.01
05:25:51|23094.01
05:25:52|23094.01
05:25:53|23092.2
05:25:54|23094.56
05:25:55|23094.56
05:25:57|23094.
05:25:58|23095.82
05:25:59|23095.42
05:26:00|23097.28
05:26:01|23098.91
05:26:02|23100.56
05:26:04|23098.9
05:26:04|23100.37
05:26:06|23101.32
05:26:06|23097.31
05:26:08|23099.03
05:26:08|23098.18
05:26:10|23100.23
05:26:11|23095.44
05:26:11|23096.55
05:26:13|23096.55
05:26:13|23101.17
05:26:15|23098.71
05:26:16|23099.7
05:26:17|23098.28
05:26:17|23097.11
05:26:18|23100.37
05:26:20|23100.37
05:26:21|23097.37
05:26:21|23097.84
05:26:22|23097.84
05:26:23|23097.84
05:26:24|23100.01
05:26:26|23100.01
05:26:27|23096.53
05:26:29|23099.54
05:26:29|23095.69
05:26:30|23095.15
05:26:31|23097.07
05:26:32|23100.17
05:26:34|23100.38
05:26:35|23100.38
05:26:36|23098.9
05:26:37|23102.08
05:26:38|23102.69
05:26:39|23100.26
05:26:41|23100.3
05:26:41|23100.84
05:26:42|23108.39
05:26:43|23105.06
05:26:44|23104.29
05:26:45|23106.9
05:26:46|23104.29
05:26:47|23104.47
05:26:48|23102.73
05:26:49|23105.89
05:26:50|23108.59
05:26:52|23106.82
05:26:53|23105.36
05:26:55|23109.51
05:26:55|23105.14
05:26:57|23107.66
05:26:58|23108.01
05:26:59|23110.85
05:27:00|23110.68
05:27:00|23107.55
05:27:03|23108.02
05:27:03|23107.66
05:27:04|23109.95
05:27:06|23109.66
05:27:06|23108.02
05:27:08|23108.25
05:27:09|23106.6
05:27:11|23108.91
05:27:12|23109.12
05:27:13|23108.75
05:27:14|23108.88
05:27:14|23107.55
05:27:15|23107.91
05:27:17|23102.64
05:27:18|23103.19
05:27:19|23101.36
05:27:19|23104.87
05:27:21|23104.93
05:27:22|23106.7
05:27:23|23103.86
05:27:24|23106.38
05:27:25|23103.84
05:27:26|23107.24
05:27:27|23106.84
05:27:28|23108.64
05:27:28|23107.01
05:27:30|23109.8
05:27:31|23113.71
05:27:32|23110.26
05:27:33|23110.19
05:27:34|23109.35
05:27:35|23108.96
05:27:36|23110.
05:27:37|23111.05
05:27:38|23111.34
05:27:38|23111.67
05:27:39|23110.21
05:27:41|23110.21
05:27:43|23109.66
05:27:43|23114.7
05:27:44|23116.55
05:27:45|23110.95
05:27:47|23110.5
05:27:47|23111.62
05:27:48|23110.7
05:27:50|23110.
05:27:50|23111.73
05:27:52|23105.76
05:27:53|23105.56
05:27:54|23107.52
05:27:55|23107.66
05:27:56|23108.38
05:27:57|23108.41
05:27:58|23109.59
05:27:59|23109.59
05:28:00|23106.91
05:28:01|23106.83
05:28:02|23109.81
05:28:03|23109.81
05:28:04|23106.94
05:28:06|23106.94
05:28:06|23107.94
05:28:08|23105.34
05:28:08|23105.47
05:28:10|23109.95
05:28:10|23109.95
05:28:12|23110.48
05:28:13|23107.38
05:28:13|23107.3
05:28:14|23105.29
05:28:15|23106.8
05:28:16|23110.69
05:28:18|23110.56
05:28:19|23114.45
05:28:20|23113.34
05:28:21|23115.83
05:28:22|23110.37
05:28:23|23112.63
05:28:24|23113.6
05:28:25|23117.92
05:28:26|23116.36
05:28:27|23118.03
05:28:28|23114.18
05:28:29|23108.81
05:28:31|23109.3
05:28:32|23113.11
05:28:33|23110.15
05:28:34|23108.51
05:28:34|23111.19
05:28:36|23110.59
05:28:36|23115.43
05:28:37|23116.17
05:28:39|23112.49
05:28:40|23110.59
05:28:41|23107.26
05:28:42|23112.42
05:28:43|23112.42
05:28:43|23113.26
05:28:45|23111.25
05:28:46|23116.13
05:28:47|23114.96
05:28:47|23111.33
05:28:48|23109.28
05:28:50|23106.93
05:28:50|23106.84
05:28:52|23108.87
05:28:53|23111.5
05:28:55|23115.06
05:28:55|23110.75
05:28:56|23110.4
05:28:57|23110.
05:28:58|23111.83
05:28:59|23111.87
05:29:00|23114.21
05:29:01|23114.21
05:29:02|23114.21
05:29:03|23114.21
05:29:04|23110.55
05:29:05|23109.91
05:29:07|23111.71
05:29:07|23109.96
05:29:09|23111.5
05:29:10|23110.44
05:29:11|23112.73
05:29:13|23113.81
05:29:13|23111.
05:29:14|23113.48
05:29:15|23113.31
05:29:17|23111.25
05:29:18|23111.41
05:29:19|23112.49
05:29:19|23110.21
05:29:21|23110.21
05:29:22|23111.9
05:29:22|23110.18
05:29:24|23112.72
05:29:26|23111.56
05:29:26|23112.11
05:29:27|23109.91
05:29:28|23109.82
05:29:29|23109.82
05:29:30|23109.82
05:29:31|23113.01
05:29:33|23114.74
05:29:34|23114.7
05:29:36|23112.44
05:29:36|23112.44
05:29:37|23114.66
05:29:38|23114.66
05:29:39|23114.55
05:29:40|23111.74
05:29:41|23111.74
05:29:42|23113.16
05:29:43|23113.98
05:29:44|23113.61
05:29:45|23110.89
05:29:46|23104.53
05:29:47|23100.45
05:29:48|23101.5
05:29:49|23104.13
05:29:50|23102.47
05:29:51|23103.34
05:29:53|23103.74
05:29:54|23105.78
05:29:56|23106.11
05:29:56|23101.52
05:29:57|23102.34
05:29:58|23099.22
05:30:00|23101.81
05:30:01|23104.6
05:30:02|23104.41
05:30:03|23104.41
05:30:04|23107.05
05:30:05|23104.95
05:30:06|23105.14
05:30:07|23107.05
05:30:08|23105.59
05:30:10|23106.31
05:30:10|23105.03
05:30:12|23111.35
05:30:13|23109.92
05:30:14|23112.44
05:30:16|23112.14
05:30:17|23110.89
05:30:17|23113.78
05:30:18|23113.76
05:30:19|23111.53
05:30:20|23112.74
05:30:21|23109.73
05:30:22|23109.33
05:30:24|23109.31
05:30:24|23109.3
05:30:26|23107.43
05:30:27|23112.
05:30:27|23112.
05:30:29|23112.
05:30:29|23110.15
05:30:30|23114.
05:30:31|23109.62
05:30:33|23112.96
05:30:34|23112.96
05:30:34|23112.96
05:30:36|23108.23
05:30:36|23113.46
05:30:38|23113.46
05:30:39|23112.33
05:30:40|23113.5
05:30:41|23109.28
05:30:42|23110.
05:30:43|23106.2
05:30:44|23108.24
05:30:46|23108.24
05:30:46|23113.12
05:30:48|23115.19
05:30:49|23114.18
05:30:50|23115.49
05:30:50|23115.49
05:30:51|23116.73
05:30:53|23115.73
05:30:54|23115.18
05:30:54|23120.81
05:30:55|23120.
05:30:57|23122.31
05:30:58|23123.36
05:30:59|23123.36
05:31:00|23125.38
05:31:01|23121.54
05:31:03|23122.26
05:31:05|23121.
05:31:06|23117.65
05:31:07|23118.22
05:31:08|23121.71
05:31:09|23118.26
05:31:10|23121.14
05:31:11|23121.84
05:31:12|23121.71
05:31:13|23118.91
05:31:14|23117.64
05:31:15|23118.18
05:31:16|23118.18
05:31:17|23119.38
05:31:19|23119.46
05:31:19|23118.81
05:31:20|23118.99
05:31:21|23119.47
05:31:22|23119.47
05:31:23|23119.62
05:31:24|23120.37
05:31:25|23119.47
05:31:27|23122.8
05:31:29|23122.54
05:31:29|23120.25
05:31:30|23121.97
05:31:31|23122.73
05:31:32|23123.3
05:31:33|23123.3
05:31:34|23122.43
05:31:35|23120.42
05:31:36|23120.
05:31:37|23122.43
05:31:38|23122.43
05:31:39|23122.43
05:31:40|23121.62
05:31:41|23122.43
05:31:42|23122.43
05:31:43|23121.63
05:31:44|23122.84
05:31:45|23118.45
05:31:46|23119.52
05:31:48|23120.2
05:31:49|23121.35
05:31:50|23120.73
05:31:51|23124.47
05:31:52|23123.62
05:31:53|23118.79
05:31:54|23118.53
05:31:55|23121.12
05:31:56|23122.29
05:31:57|23123.1
05:31:58|23121.77
05:31:59|23122.82
05:32:01|23122.81
05:32:01|23122.81
05:32:03|23120.45
05:32:04|23120.45
05:32:06|23117.41
05:32:06|23117.41
05:32:07|23119.72
05:32:09|23120.88
05:32:10|23120.9
05:32:11|23120.9
05:32:12|23122.75
05:32:13|23122.27
05:32:14|23125.23
05:32:15|23118.43
05:32:16|23125.11
05:32:17|23126.49
05:32:18|23123.43
05:32:19|23125.77
05:32:20|23120.72
05:32:21|23123.23
05:32:22|23123.23
05:32:23|23123.67
05:32:24|23126.22
05:32:25|23126.19
05:32:26|23125.35
05:32:27|23125.
05:32:28|23123.99
05:32:29|23121.77
05:32:30|23121.77
05:32:31|23122.44
05:32:32|23122.44
05:32:33|23124.8
05:32:34|23126.01
05:32:36|23125.3
05:32:37|23125.3
05:32:37|23123.76
05:32:38|23123.76
05:32:40|23123.7
05:32:41|23122.4
05:32:42|23126.15
05:32:43|23123.28
05:32:44|23124.87
05:32:45|23123.91
05:32:46|23126.22
05:32:48|23129.2
05:32:49|23132.08
05:32:49|23132.07
05:32:51|23134.86
05:32:52|23135.16
05:32:53|23135.27
05:32:53|23135.21
05:32:55|23131.47
05:32:56|23131.45
05:32:56|23130.69
05:32:58|23131.82
05:32:59|23130.14
05:33:00|23131.95
05:33:01|23126.51
05:33:02|23129.49
05:33:03|23127.61
05:33:04|23131.3
05:33:05|23131.3
05:33:07|23133.28
05:33:08|23133.5
05:33:09|23133.5
05:33:09|23134.65
05:33:11|23132.86
05:33:12|23134.95
05:33:13|23134.03
05:33:14|23132.91
05:33:15|23133.98
05:33:17|23132.52
05:33:17|23133.08
05:33:18|23137.11
05:33:19|23136.66
05:33:20|23138.69
05:33:22|23134.19
05:33:22|23135.27
05:33:24|23135.21
05:33:25|23135.38
05:33:26|23135.69
05:33:27|23134.58
05:33:28|23135.75
05:33:29|23130.18
05:33:30|23134.05
05:33:31|23133.56
05:33:32|23135.13
05:33:33|23134.04
05:33:34|23135.01
05:33:36|23133.97
05:33:36|23136.63
05:33:37|23137.48
05:33:38|23135.48
05:33:39|23139.88
05:33:41|23141.7
05:33:41|23140.53
05:33:42|23137.53
05:33:44|23142.8
05:33:45|23142.8
05:33:46|23146.94
05:33:46|23153.02
05:33:47|23150.15
05:33:48|23158.23
05:33:50|23154.28
05:33:50|23157.9
05:33:52|23157.91
05:33:53|23154.96
05:33:53|23157.91
05:33:55|23158.8
05:33:55|23154.
05:33:57|23154.15
05:33:58|23155.05
05:33:58|23156.11
05:34:01|23161.57
05:34:02|23162.15
05:34:04|23178.79
05:34:05|23175.6
05:34:06|23180.
05:34:07|23178.46
05:34:08|23176.55
05:34:09|23174.56
05:34:10|23175.38
05:34:11|23174.53
05:34:12|23178.89
05:34:12|23178.45
05:34:14|23172.32
05:34:16|23174.58
05:34:17|23171.11
05:34:17|23170.61
05:34:18|23170.02
05:34:19|23175.22
05:34:21|23167.82
05:34:21|23164.69
05:34:22|23164.8
05:34:24|23163.39
05:34:25|23168.5
05:34:26|23166.75
05:34:26|23167.5
05:34:27|23168.96
05:34:29|23163.93
05:34:29|23160.02
05:34:30|23164.01
05:34:32|23163.04
05:34:33|23167.81
05:34:35|23164.22
05:34:36|23162.56
05:34:37|23165.71
05:34:38|23165.9
05:34:39|23164.46
05:34:40|23165.91
05:34:41|23188.14
05:34:42|23190.38
05:34:43|23182.51
05:34:44|23183.5
05:34:45|23180.04
05:34:47|23179.67
05:34:48|23177.26
05:34:48|23182.37
05:34:50|23182.7
05:34:51|23183.06
05:34:52|23181.44
05:34:53|23182.4
05:34:54|23188.69
05:34:55|23188.94
05:34:56|23191.68
05:34:57|23190.1
05:34:58|23192.24
05:34:59|23190.66
05:35:00|23192.12
05:35:02|23192.42
05:35:03|23189.71
05:35:04|23191.45
05:35:05|23189.99
05:35:07|23180.01
05:35:07|23175.76
05:35:09|23181.06
05:35:10|23181.05
05:35:11|23180.97
05:35:12|23180.
05:35:13|23176.61
05:35:14|23186.51
05:35:15|23184.2
05:35:17|23193.81
05:35:18|23187.4
05:35:19|23194.18
05:35:19|23188.69
05:35:21|23189.05
05:35:22|23189.69
05:35:23|23192.95
05:35:24|23189.69
05:35:24|23191.7
05:35:26|23185.75
05:35:27|23182.31
05:35:28|23183.35
05:35:29|23184.42
05:35:30|23189.19
05:35:31|23189.21
05:35:32|23190.23
05:35:33|23190.23
05:35:34|23187.59
05:35:35|23193.65
05:35:36|23192.1
05:35:37|23192.12
05:35:39|23194.
05:35:39|23194.98
05:35:41|23191.77
05:35:42|23193.47
05:35:42|23191.78
05:35:43|23189.78
05:35:44|23189.17
05:35:45|23180.
05:35:46|23175.57
05:35:48|23174.27
05:35:48|23177.57
05:35:49|23171.02
05:35:50|23167.15
05:35:51|23167.7
05:35:53|23165.86
05:35:54|23163.01
05:35:55|23165.62
05:35:55|23165.59
05:35:56|23170.71
05:35:58|23170.14
05:35:58|23171.32
05:35:59|23165.34
05:36:01|23169.5
05:36:02|23167.86
05:36:04|23168.36
05:36:05|23160.52
05:36:06|23161.
05:36:06|23163.94
05:36:08|23160.14
05:36:08|23161.79
05:36:10|23159.96
05:36:11|23162.4
05:36:12|23160.45
05:36:12|23162.09
05:36:14|23160.85
05:36:15|23162.35
05:36:15|23164.54
05:36:16|23161.91
05:36:17|23161.58
05:36:18|23164.99
05:36:19|23160.17
05:36:21|23159.56
05:36:21|23158.6
05:36:23|23160.86
05:36:24|23160.61
05:36:24|23162.33
05:36:26|23162.33
05:36:27|23160.94
05:36:28|23160.
05:36:29|23160.7
05:36:30|23162.32
05:36:31|23162.15
05:36:32|23167.91
05:36:33|23170.78
05:36:34|23170.9
05:36:35|23171.58
05:36:36|23171.73
05:36:37|23167.37
05:36:38|23165.55
05:36:39|23165.05
05:36:40|23166.47
05:36:41|23166.48
05:36:42|23168.75
05:36:44|23170.
05:36:44|23173.99
05:36:45|23174.64
05:36:47|23169.94
05:36:47|23168.87
05:36:49|23167.31
05:36:50|23171.
05:36:51|23171.55
05:36:52|23171.41
05:36:53|23169.49
05:36:53|23168.82
05:36:55|23169.28
05:36:56|23168.87
05:36:57|23170.19
05:36:58|23169.44
05:36:59|23171.6
05:36:59|23173.17
05:37:01|23169.51
05:37:02|23167.95
05:37:03|23167.95
05:37:04|23171.29
05:37:05|23169.36
05:37:07|23172.82
05:37:08|23171.3
05:37:08|23169.82
05:37:10|23169.86
05:37:10|23173.75
05:37:12|23174.35
05:37:13|23174.78
05:37:14|23174.11
05:37:15|23172.98
05:37:16|23172.99
05:37:17|23174.98
05:37:18|23174.99
05:37:19|23172.21
05:37:20|23172.72
05:37:21|23172.94
05:37:22|23172.94
05:37:23|23174.96
05:37:24|23174.99
05:37:25|23174.99
05:37:27|23172.73
05:37:28|23172.66
05:37:29|23172.67
05:37:30|23175.4
05:37:31|23175.06
05:37:32|23171.18
05:37:32|23171.19
05:37:33|23172.29
05:37:35|23170.78
05:37:36|23168.47
05:37:37|23169.68
05:37:38|23169.68
05:37:39|23171.21
05:37:40|23170.68
05:37:41|23170.67
05:37:42|23170.67
05:37:43|23169.51
05:37:44|23170.38
05:37:45|23169.79
05:37:46|23169.92
05:37:47|23168.89
05:37:48|23168.89
05:37:50|23170.56
05:37:50|23169.93
05:37:51|23169.93
05:37:52|23167.77
05:37:53|23170.56
05:37:54|23169.03
05:37:55|23171.45
05:37:56|23171.2
05:37:57|23171.18
05:37:58|23167.94
05:37:59|23171.01
05:38:01|23168.21
05:38:02|23169.35
05:38:04|23168.2
05:38:04|23168.2
05:38:05|23165.9
05:38:07|23166.41
05:38:07|23167.52
05:38:09|23167.52
05:38:09|23166.
05:38:11|23170.92
05:38:12|23170.66
05:38:13|23170.66
05:38:14|23170.46
05:38:16|23170.09
05:38:16|23169.46
05:38:18|23172.
05:38:19|23172.
05:38:19|23169.95
05:38:20|23175.31
05:38:21|23173.32
05:38:22|23175.98
05:38:24|23177.44
05:38:24|23175.42
05:38:26|23176.95
05:38:27|23177.17
05:38:28|23172.55
05:38:28|23172.36
05:38:29|23172.95
05:38:30|23170.48
05:38:31|23169.88
05:38:32|23167.03
05:38:34|23165.9
05:38:34|23166.84
05:38:36|23172.05
05:38:36|23169.47
05:38:37|23169.47
05:38:38|23168.75
05:38:40|23169.58
05:38:41|23166.02
05:38:42|23170.45
05:38:43|23167.7
05:38:45|23173.
05:38:45|23174.55
05:38:47|23174.65
05:38:47|23174.49
05:38:49|23174.65
05:38:50|23177.62
05:38:51|23177.39
05:38:52|23177.25
05:38:53|23177.25
05:38:54|23175.44
05:38:55|23173.
05:38:56|23173.03
05:38:57|23173.01
05:38:58|23173.05
05:38:59|23173.01
05:39:01|23176.67
05:39:01|23174.98
05:39:02|23175.49
05:39:04|23177.72
05:39:06|23173.
05:39:07|23173.29
05:39:08|23176.56
05:39:08|23173.31
05:39:10|23174.98
05:39:11|23176.32
05:39:12|23176.32
05:39:13|23174.31
05:39:15|23173.
05:39:16|23173.2
05:39:16|23174.91
05:39:18|23173.
05:39:19|23173.
05:39:20|23173.92
05:39:21|23173.36
05:39:23|23173.51
05:39:24|23174.28
05:39:25|23175.05
05:39:25|23173.52
05:39:27|23174.72
05:39:27|23174.72
05:39:29|23177.17
05:39:30|23178.21
05:39:31|23176.69
05:39:32|23174.85
05:39:33|23174.84
05:39:34|23175.97
05:39:34|23175.08
05:39:36|23173.
05:39:37|23173.17
05:39:37|23173.
05:39:39|23173.
05:39:39|23173.
05:39:40|23173.
05:39:41|23174.01
05:39:42|23173.97
05:39:43|23173.97
05:39:45|23170.93
05:39:45|23173.58
05:39:47|23176.36
05:39:48|23175.21
05:39:50|23172.93
05:39:50|23172.67
05:39:52|23177.
05:39:52|23173.85
05:39:53|23173.85
05:39:55|23177.68
05:39:55|23178.4
05:39:57|23179.14
05:39:57|23177.47
05:39:58|23177.12
05:40:00|23178.61
05:40:00|23178.18
05:40:02|23181.64
05:40:03|23184.54
05:40:04|23182.96
05:40:04|23183.17
05:40:06|23183.18
05:40:08|23183.17
05:40:09|23183.84
05:40:10|23184.97
05:40:11|23186.65
05:40:12|23187.03
05:40:13|23187.79
05:40:14|23182.52
05:40:15|23187.04
05:40:16|23183.56
05:40:17|23182.83
05:40:18|23182.
05:40:19|23183.03
05:40:20|23185.19
05:40:21|23184.22
05:40:22|23185.48
05:40:23|23188.
05:40:24|23185.86
05:40:25|23186.93
05:40:27|23188.7
05:40:28|23187.46
05:40:28|23187.07
05:40:30|23185.96
05:40:31|23184.
05:40:31|23187.45
05:40:32|23185.32
05:40:33|23186.56
05:40:35|23186.52
05:40:35|23186.93
05:40:36|23186.83
05:40:37|23187.87
05:40:38|23190.63
05:40:39|23185.04
05:40:40|23187.85
05:40:42|23185.26
05:40:42|23187.73
05:40:43|23185.25
05:40:45|23186.37
05:40:46|23189.71
05:40:47|23189.71
05:40:47|23185.96
05:40:49|23187.
05:40:50|23185.84
05:40:51|23186.
05:40:52|23186.
05:40:53|23185.25
05:40:54|23186.
05:40:54|23186.
05:40:56|23185.25
05:40:56|23187.17
05:40:58|23185.16
05:40:58|23185.
05:41:00|23185.
05:41:00|23185.06
05:41:02|23184.96
05:41:03|23184.36
05:41:04|23188.04
05:41:05|23184.35
05:41:05|23184.18
05:41:08|23183.4
05:41:09|23182.53
05:41:09|23179.98
05:41:11|23181.25
05:41:13|23181.32
05:41:14|23182.28
05:41:15|23180.9
05:41:16|23180.9
05:41:17|23179.25
05:41:18|23181.15
05:41:20|23179.46
05:41:21|23182.07
05:41:21|23179.64
05:41:22|23181.51
05:41:23|23179.3
05:41:24|23179.93
05:41:25|23180.51
05:41:26|23179.
05:41:27|23179.5
05:41:29|23179.71
05:41:29|23180.8
05:41:31|23180.09
05:41:31|23180.09
05:41:32|23177.9
05:41:34|23180.77
05:41:35|23180.
05:41:36|23180.32
05:41:36|23181.31
05:41:38|23181.59
05:41:39|23181.23
05:41:39|23174.3
05:41:41|23175.37
05:41:42|23175.9
05:41:43|23175.95
05:41:46|23176.02
05:41:46|23175.19
05:41:47|23175.82
05:41:48|23179.54
05:41:49|23176.08
05:41:50|23175.01
05:41:51|23177.49
05:41:52|23176.23
05:41:53|23174.95
05:41:54|23182.2
05:41:55|23181.27
05:41:56|23181.19
05:41:57|23180.8
05:41:58|23181.59
05:41:59|23181.17
05:42:01|23186.66
05:42:01|23185.23
05:42:02|23184.75
05:42:03|23185.25
05:42:05|23185.33
05:42:07|23186.09
05:42:08|23187.89
05:42:09|23187.88
05:42:09|23186.42
05:42:12|23183.82
05:42:12|23186.63
05:42:13|23184.34
05:42:14|23186.64
05:42:17|23186.42
05:42:17|23184.97
05:42:18|23187.23
05:42:19|23187.62
05:42:20|23187.19
05:42:21|23186.92
05:42:22|23188.7
05:42:23|23186.38
05:42:24|23184.66
05:42:25|23186.1
05:42:26|23186.6
05:42:27|23186.48
05:42:28|23186.41
05:42:29|23184.67
05:42:30|23184.67
05:42:31|23186.99
05:42:32|23187.
05:42:33|23186.99
05:42:34|23187.2
05:42:35|23186.81
05:42:36|23191.48
05:42:37|23192.67
05:42:38|23189.77
05:42:39|23189.16
05:42:40|23191.78
05:42:41|23194.
05:42:42|23196.02
05:42:43|23189.57
05:42:44|23192.98
05:42:45|23193.99
05:42:46|23193.99
05:42:47|23194.
05:42:48|23194.
05:42:49|23193.98
05:42:50|23193.99
05:42:52|23195.68
05:42:53|23195.68
05:42:53|23193.68
05:42:55|23195.83
05:42:57|23195.83
05:42:57|23195.83
05:42:58|23194.82
05:43:00|23195.82
05:43:00|23195.25
05:43:02|23194.39
05:43:04|23197.96
05:43:04|23201.61
05:43:05|23202.07
05:43:06|23200.85
05:43:08|23202.44
05:43:08|23197.11
05:43:11|23198.75
05:43:12|23199.58
05:43:12|23196.5
05:43:14|23197.25
05:43:14|23198.47
05:43:16|23200.18
05:43:17|23200.
05:43:18|23201.23
05:43:19|23201.17
05:43:20|23201.44
05:43:21|23200.
05:43:22|23200.66
05:43:24|23201.14
05:43:25|23202.27
05:43:26|23200.33
05:43:26|23201.16
05:43:28|23204.31
05:43:29|23201.73
05:43:30|23203.02
05:43:31|23204.71
05:43:32|23203.29
05:43:33|23202.32
05:43:34|23200.4
05:43:35|23202.27
05:43:36|23199.99
05:43:37|23201.71
05:43:38|23202.57
05:43:39|23202.57
05:43:40|23200.99
05:43:41|23200.4
05:43:42|23201.91
05:43:44|23203.13
05:43:44|23203.1
05:43:45|23201.7
05:43:46|23202.87
05:43:47|23203.35
05:43:49|23203.76
05:43:50|23202.71
05:43:51|23202.71
05:43:53|23202.6
05:43:53|23201.6
05:43:54|23202.6
05:43:55|23204.12
05:43:56|23203.02
05:43:57|23202.62
05:43:58|23201.18
05:43:59|23202.74
05:44:00|23203.48
05:44:02|23203.31
05:44:03|23203.31
05:44:04|23202.68
05:44:05|23201.05
05:44:06|23204.18
05:44:07|23200.59
05:44:08|23204.17
05:44:10|23202.47
05:44:10|23194.89
05:44:12|23199.38
05:44:13|23198.79
05:44:14|23197.94
05:44:15|23197.63
05:44:17|23194.64
05:44:18|23197.9
05:44:20|23196.41
05:44:21|23198.26
05:44:22|23198.82
05:44:23|23196.86
05:44:24|23196.65
05:44:25|23196.32
05:44:26|23198.51
05:44:27|23194.84
05:44:28|23198.74
05:44:29|23198.46
05:44:30|23198.46
05:44:31|23197.6
05:44:32|23198.85
05:44:33|23198.85
05:44:34|23198.85
05:44:35|23202.74
05:44:36|23202.73
05:44:37|23200.8
05:44:38|23202.56
05:44:39|23198.93
05:44:41|23197.91
05:44:42|23198.12
05:44:42|23200.48
05:44:44|23203.37
05:44:44|23200.01
05:44:46|23201.35
05:44:47|23201.98
05:44:47|23202.74
05:44:48|23200.95
05:44:49|23204.16
05:44:50|23199.96
05:44:52|23201.33
05:44:53|23201.34
05:44:55|23200.51
05:44:55|23200.51
05:44:56|23200.
05:44:57|23200.63
05:44:58|23200.49
05:44:59|23201.34
05:45:00|23201.32
05:45:01|23201.34
05:45:02|23201.34
05:45:04|23204.23
05:45:05|23204.23
05:45:06|23203.46
05:45:07|23201.71
05:45:08|23201.33
05:45:09|23201.4
05:45:09|23201.63
05:45:11|23201.35
05:45:12|23203.45
05:45:13|23203.46
05:45:14|23201.56
05:45:15|23202.44
05:45:16|23201.4
05:45:18|23201.33
05:45:19|23201.33
05:45:20|23196.65
05:45:21|23196.54
05:45:23|23191.31
05:45:24|23189.5
05:45:25|23191.14
05:45:26|23192.63
05:45:27|23192.11
05:45:29|23191.91
05:45:30|23193.17
05:45:31|23192.53
05:45:32|23191.78
05:45:33|23192.54
05:45:34|23190.
05:45:35|23191.57
05:45:36|23191.01
05:45:37|23194.18
05:45:38|23191.32
05:45:39|23191.32
05:45:40|23190.73
05:45:41|23189.57
05:45:42|23190.41
05:45:43|23191.6
05:45:44|23191.54
05:45:45|23190.29
05:45:46|23190.88
05:45:47|23188.75
05:45:48|23188.64
05:45:49|23188.75
05:45:51|23188.75
05:45:52|23189.2
05:45:52|23181.04
05:45:54|23181.63
05:45:54|23180.3
05:45:56|23176.43
05:45:56|23176.65
05:45:58|23177.07
05:45:58|23178.29
05:45:59|23177.61
05:46:01|23176.08
05:46:02|23174.55
05:46:03|23177.12
05:46:04|23175.27
05:46:05|23176.15
05:46:06|23174.37
05:46:07|23177.63
05:46:08|23177.53
05:46:09|23177.11
05:46:11|23177.13
05:46:11|23175.82
05:46:13|23172.13
05:46:14|23175.09
05:46:15|23172.02
05:46:16|23170.74
05:46:18|23169.21
05:46:19|23167.78
05:46:20|23170.
05:46:21|23170.71
05:46:22|23167.72
05:46:23|23169.08
05:46:25|23170.37
05:46:26|23170.37
05:46:26|23173.36
05:46:27|23173.36
05:46:28|23171.8
05:46:29|23170.08
05:46:31|23170.16
05:46:31|23171.37
05:46:32|23172.49
05:46:33|23170.86
05:46:34|23173.54
05:46:36|23174.35
05:46:37|23173.06
05:46:38|23174.02
05:46:39|23172.16
05:46:39|23172.16
05:46:41|23174.45
05:46:42|23174.22
05:46:42|23174.22
05:46:43|23174.22
05:46:45|23172.16
05:46:46|23174.3
05:46:47|23175.97
05:46:48|23175.76
05:46:48|23173.76
05:46:51|23173.47
05:46:51|23172.76
05:46:52|23172.75
05:46:54|23172.75
05:46:55|23173.57
05:46:56|23174.04
05:46:57|23175.84
05:46:58|23175.84
05:46:59|23172.58
05:47:00|23175.97
05:47:01|23173.58
05:47:02|23173.45
05:47:02|23173.45
05:47:04|23172.03
05:47:04|23173.83
05:47:06|23173.59
05:47:07|23175.75
05:47:08|23173.33
05:47:09|23173.01
05:47:10|23173.04
05:47:11|23171.72
05:47:13|23174.68
05:47:13|23174.68
05:47:14|23172.11
05:47:15|23172.18
05:47:16|23171.2
05:47:17|23172.36
05:47:18|23171.92
05:47:19|23169.73
05:47:21|23169.73
05:47:21|23175.65
05:47:22|23172.93
05:47:23|23173.63
05:47:24|23175.17
05:47:26|23174.07
05:47:26|23174.07
05:47:27|23170.41
05:47:29|23167.05
05:47:30|23171.28
05:47:31|23170.48
05:47:32|23170.48
05:47:33|23172.2
05:47:35|23171.84
05:47:35|23169.76
05:47:36|23169.73
05:47:37|23171.27
05:47:38|23168.15
05:47:39|23171.4
05:47:40|23173.15
05:47:41|23173.15
05:47:42|23170.83
05:47:43|23171.78
05:47:44|23173.14
05:47:45|23169.11
05:47:46|23170.23
05:47:47|23175.03
05:47:48|23180.
05:47:49|23187.48
05:47:50|23192.67
05:47:51|23187.28
05:47:52|23188.13
05:47:54|23187.17
05:47:54|23186.43
05:47:56|23188.86
05:47:57|23187.87
05:47:59|23187.45
05:47:59|23186.86
05:48:00|23189.65
05:48:02|23188.72
05:48:02|23181.97
05:48:04|23184.27
05:48:05|23178.35
05:48:06|23177.45
05:48:07|23177.29
05:48:08|23176.67
05:48:09|23176.96
05:48:10|23170.25
05:48:11|23176.09
05:48:12|23178.88
05:48:14|23177.97
05:48:15|23175.35
05:48:16|23175.56
05:48:16|23175.59
05:48:18|23177.97
05:48:19|23177.97
05:48:21|23175.95
05:48:22|23179.06
05:48:23|23177.81
05:48:24|23179.87
05:48:25|23178.89
05:48:26|23178.89
05:48:28|23179.59
05:48:28|23179.59
05:48:30|23178.87
05:48:31|23177.97
05:48:32|23178.8
05:48:33|23176.9
05:48:34|23179.59
05:48:35|23175.66
05:48:36|23176.82
05:48:37|23178.56
05:48:38|23175.92
05:48:39|23175.88
05:48:40|23175.16
05:48:41|23178.16
05:48:42|23176.72
05:48:43|23178.83
05:48:44|23178.78
05:48:45|23175.69
05:48:46|23177.04
05:48:47|23177.08
05:48:48|23176.61
05:48:49|23177.68
05:48:50|23175.43
05:48:51|23178.84
05:48:52|23178.84
05:48:53|23175.73
05:48:54|23175.73
05:48:55|23175.65
05:48:56|23178.66
05:48:57|23178.31
05:48:59|23178.83
05:49:00|23175.98
05:49:01|23175.98
05:49:02|23175.19
05:49:03|23173.7
05:49:05|23175.86
05:49:05|23175.76
05:49:06|23175.47
05:49:08|23175.86
05:49:09|23176.77
05:49:10|23176.12
05:49:11|23181.49
05:49:11|23180.63
05:49:13|23179.44
05:49:14|23180.2
05:49:15|23179.73
05:49:15|23180.91
05:49:18|23180.52
05:49:18|23180.52
05:49:20|23177.77
05:49:21|23180.17
05:49:22|23179.74
05:49:23|23179.44
05:49:24|23178.99
05:49:25|23178.85
05:49:26|23178.84
05:49:27|23178.84
05:49:28|23181.53
05:49:30|23180.
05:49:31|23182.82
05:49:31|23179.79
05:49:33|23179.8
05:49:33|23179.61
05:49:34|23179.61
05:49:36|23179.61
05:49:36|23177.32
05:49:37|23179.33
05:49:39|23178.
05:49:39|23178.
05:49:41|23179.
05:49:42|23178.22
05:49:43|23179.69
05:49:44|23177.74
05:49:45|23181.11
05:49:46|23181.36
05:49:47|23180.99
05:49:48|23182.8
05:49:49|23182.8
05:49:50|23182.8
05:49:51|23180.05
05:49:52|23178.77
05:49:53|23178.77
05:49:54|23178.24
05:49:55|23181.16
05:49:56|23178.3
05:49:58|23178.31
05:49:58|23181.55
05:49:59|23180.
05:50:00|23179.26
05:50:02|23174.41
05:50:02|23175.92
05:50:03|23175.92
05:50:05|23176.34
05:50:06|23174.77
05:50:07|23174.59
05:50:08|23176.79
05:50:09|23180.22
05:50:10|23177.93
05:50:12|23178.68
05:50:13|23178.57
05:50:13|23177.02
05:50:15|23177.99
05:50:16|23177.99
05:50:18|23175.79
05:50:19|23178.26
05:50:20|23177.06
05:50:20|23177.06
05:50:22|23177.97
05:50:23|23177.97
05:50:24|23178.27
05:50:25|23178.27
05:50:26|23175.31
05:50:27|23179.88
05:50:28|23179.88
05:50:29|23177.97
05:50:30|23175.53
05:50:31|23175.78
05:50:32|23177.57
05:50:33|23178.38
05:50:34|23176.85
05:50:35|23178.27
05:50:36|23178.38
05:50:37|23178.38
05:50:38|23178.38
05:50:39|23176.29
05:50:40|23178.07
05:50:41|23177.19
05:50:42|23176.83
05:50:43|23176.32
05:50:44|23176.31
05:50:45|23175.39
05:50:46|23177.87
05:50:47|23176.61
05:50:48|23176.61
05:50:49|23175.64
05:50:50|23175.65
05:50:51|23175.65
05:50:52|23177.68
05:50:53|23177.67
05:50:54|23177.67
05:50:55|23175.34
05:50:56|23177.67
05:50:58|23177.59
05:50:58|23166.94
05:50:59|23166.7
05:51:01|23166.7
05:51:02|23166.69
05:51:02|23164.87
05:51:03|23166.7
05:51:04|23170.21
05:51:05|23167.52
05:51:07|23166.97
05:51:07|23165.43
05:51:08|23165.28
05:51:09|23162.79
05:51:10|23165.07
05:51:12|23164.6
05:51:13|23162.16
05:51:14|23162.01
05:51:15|23162.03
05:51:16|23162.46
05:51:18|23160.23
05:51:19|23159.45
05:51:21|23162.97
05:51:22|23158.62
05:51:23|23162.66
05:51:24|23162.98
05:51:26|23162.53
05:51:27|23162.98
05:51:28|23164.79
05:51:29|23164.82
05:51:30|23163.3
05:51:31|23164.83
05:51:32|23169.56
05:51:33|23170.48
05:51:34|23164.64
05:51:35|23167.36
05:51:36|23164.72
05:51:37|23166.97
05:51:38|23166.97
05:51:39|23166.97
05:51:40|23169.11
05:51:42|23167.39
05:51:42|23167.39
05:51:43|23166.48
05:51:44|23166.44
05:51:46|23166.44
05:51:47|23167.98
05:51:48|23167.58
05:51:49|23167.56
05:51:50|23165.89
05:51:51|23165.84
05:51:52|23166.8
05:51:53|23165.84
05:51:54|23164.87
05:51:55|23164.87
05:51:56|23167.02
05:51:57|23167.59
05:51:58|23167.59
05:51:59|23166.92
05:52:01|23166.92
05:52:02|23167.59
05:52:03|23167.59
05:52:03|23167.59
05:52:05|23168.1
05:52:06|23169.05
05:52:07|23168.68
05:52:08|23171.42
05:52:09|23171.25
05:52:10|23169.25
05:52:11|23169.25
05:52:12|23170.38
05:52:14|23167.39
05:52:15|23169.47
05:52:15|23169.47
05:52:16|23174.99
05:52:17|23170.
05:52:19|23172.37
05:52:20|23173.6
05:52:22|23173.4
05:52:22|23172.2
05:52:23|23170.
05:52:25|23169.1
05:52:26|23177.48
05:52:27|23176.15
05:52:28|23176.79
05:52:29|23176.79
05:52:30|23176.1
05:52:31|23174.61
05:52:32|23174.61
05:52:33|23175.76
05:52:34|23177.08
05:52:35|23176.55
05:52:36|23173.55
05:52:37|23172.83
05:52:38|23175.43
05:52:39|23174.83
05:52:40|23177.08
05:52:41|23174.25
05:52:42|23174.25
05:52:43|23174.69
05:52:44|23174.94
05:52:45|23175.39
05:52:47|23172.67
05:52:47|23172.67
05:52:49|23176.11
05:52:49|23176.4
05:52:51|23175.14
05:52:52|23175.15
05:52:53|23176.43
05:52:54|23177.67
05:52:55|23181.16
05:52:56|23183.15
05:52:57|23183.16
05:52:58|23181.16
05:52:59|23178.34
05:53:00|23180.11
05:53:01|23178.39
05:53:02|23180.17
05:53:04|23178.55
05:53:04|23180.71
05:53:06|23178.39
05:53:07|23178.52
05:53:09|23179.34
05:53:10|23178.47
05:53:11|23178.77
05:53:11|23177.57
05:53:13|23177.22
05:53:14|23177.06
05:53:14|23177.06
05:53:16|23172.94
05:53:16|23176.95
05:53:18|23178.94
05:53:19|23178.81
05:53:20|23175.86
05:53:21|23175.81
05:53:22|23175.99
05:53:23|23175.81
05:53:25|23177.53
05:53:26|23177.71
05:53:26|23176.36
05:53:27|23176.36
05:53:30|23173.32
05:53:30|23176.04
05:53:32|23177.24
05:53:32|23176.75
05:53:33|23174.84
05:53:34|23174.69
05:53:36|23177.01
05:53:36|23177.59
05:53:38|23177.01
05:53:38|23177.43
05:53:39|23182.61
05:53:41|23182.69
05:53:41|23182.69
05:53:43|23180.55
05:53:45|23179.57
05:53:46|23181.24
05:53:48|23179.54
05:53:48|23181.56
05:53:49|23181.56
05:53:51|23179.42
05:53:52|23181.41
05:53:53|23181.64
05:53:53|23182.6
05:53:54|23181.09
05:53:55|23181.09
05:53:56|23181.55
05:53:57|23181.55
05:53:58|23181.55
05:54:00|23178.3
05:54:01|23182.61
05:54:02|23179.47
05:54:02|23182.59
05:54:04|23182.57
05:54:06|23181.32
05:54:07|23181.54
05:54:09|23180.05
05:54:09|23182.53
05:54:10|23182.1
05:54:11|23178.84
05:54:12|23180.3
05:54:13|23181.5
05:54:14|23181.04
05:54:15|23179.18
05:54:16|23180.76
05:54:17|23178.89
05:54:19|23180.76
05:54:19|23179.22
05:54:22|23185.82
05:54:23|23183.15
05:54:25|23189.43
05:54:26|23189.55
05:54:27|23191.95
05:54:28|23198.96
05:54:29|23198.51
05:54:30|23196.79
05:54:31|23196.57
05:54:33|23198.03
05:54:34|23204.09
05:54:35|23205.25
05:54:36|23225.14
05:54:37|23233.
05:54:38|23250.42
05:54:39|23238.58
05:54:41|23238.97
05:54:42|23242.39
05:54:44|23244.55
05:54:44|23244.22
05:54:45|23243.93
05:54:46|23244.88
05:54:47|23258.8
05:54:49|23238.11
05:54:50|23243.09
05:54:51|23244.11
05:54:52|23244.31
05:54:53|23244.31
05:54:54|23240.06
05:54:55|23241.42
05:54:56|23246.14
05:54:57|23242.23
05:54:59|23242.51
05:54:59|23241.06
05:55:00|23232.88
05:55:01|23235.44
05:55:02|23232.05
05:55:03|23228.85
05:55:04|23226.5
05:55:05|23231.45
05:55:06|23234.54
05:55:07|23247.1
05:55:08|23251.57
05:55:09|23242.96
05:55:10|23240.44
05:55:11|23233.36
05:55:12|23232.49
05:55:13|23236.11
05:55:14|23235.87
05:55:16|23234.92
05:55:17|23232.77
05:55:18|23223.87
05:55:20|23218.01
05:55:20|23218.
05:55:21|23216.7
05:55:22|23218.2
05:55:23|23213.68
05:55:24|23214.44
05:55:26|23211.81
05:55:27|23210.
05:55:28|23213.53
05:55:29|23212.91
05:55:30|23211.24
05:55:30|23212.11
05:55:32|23211.88
05:55:32|23213.3
05:55:34|23212.29
05:55:35|23212.28
05:55:36|23213.65
05:55:38|23209.09
05:55:39|23211.34
05:55:39|23212.34
05:55:40|23214.07
05:55:41|23218.64
05:55:42|23217.47
05:55:43|23214.88
05:55:44|23220.11
05:55:45|23219.97
05:55:47|23219.48
05:55:48|23220.67
05:55:49|23219.39
05:55:50|23219.4
05:55:51|23216.51
05:55:52|23219.65
05:55:53|23216.81
05:55:54|23219.16
05:55:55|23219.16
05:55:56|23218.95
05:55:57|23214.95
05:55:58|23214.13
05:55:59|23214.13
05:56:01|23219.73
05:56:01|23219.38
05:56:02|23218.44
05:56:03|23215.15
05:56:05|23218.54
05:56:06|23218.48
05:56:07|23219.17
05:56:08|23216.66
05:56:09|23214.4
05:56:10|23217.05
05:56:11|23216.99
05:56:12|23216.99
05:56:13|23218.54
05:56:14|23208.13
05:56:15|23208.13
05:56:16|23211.15
05:56:17|23209.92
05:56:18|23208.34
05:56:19|23212.95
05:56:20|23221.57
05:56:22|23213.
05:56:22|23210.83
05:56:24|23208.13
05:56:24|23208.83
05:56:26|23209.26
05:56:27|23207.83
05:56:27|23207.64
05:56:29|23207.72
05:56:30|23209.03
05:56:31|23211.09
05:56:33|23211.14
05:56:34|23208.83
05:56:34|23210.14
05:56:36|23208.75
05:56:37|23215.08
05:56:37|23215.38
05:56:40|23210.07
05:56:40|23211.76
05:56:41|23210.37
05:56:42|23211.62
05:56:43|23211.62
05:56:45|23214.32
05:56:45|23210.84
05:56:47|23213.99
05:56:48|23211.46
05:56:49|23211.35
05:56:50|23210.32
05:56:51|23211.19
05:56:52|23208.36
05:56:53|23213.41
05:56:54|23215.08
05:56:56|23222.44
05:56:56|23224.37
05:56:57|23225.16
05:56:58|23224.85
05:56:59|23227.51
05:57:00|23227.11
05:57:01|23229.34
05:57:02|23226.24
05:57:03|23228.49
05:57:04|23230.
05:57:05|23228.07
05:57:07|23227.74
05:57:08|23222.8
05:57:09|23222.79
05:57:10|23223.43
05:57:11|23224.18
05:57:12|23224.74
05:57:13|23224.95
05:57:15|23224.78
05:57:15|23223.43
05:57:16|23230.65
05:57:17|23228.55
05:57:18|23225.34
05:57:19|23230.44
05:57:20|23235.48
05:57:21|23233.73
05:57:22|23233.25
05:57:23|23236.37
05:57:24|23232.33
05:57:25|23234.39
05:57:26|23231.15
05:57:27|23233.33
05:57:29|23229.59
05:57:30|23229.59
05:57:31|23229.59
05:57:32|23233.21
05:57:33|23230.45
05:57:34|23232.89
05:57:34|23232.89
05:57:36|23232.77
05:57:37|23232.49
05:57:38|23231.37
05:57:38|23233.04
05:57:40|23229.52
05:57:41|23232.
05:57:41|23231.7
05:57:43|23233.38
05:57:45|23234.4
05:57:45|23232.6
05:57:46|23234.81
05:57:47|23232.07
05:57:48|23231.46
05:57:49|23231.31
05:57:51|23233.04
05:57:52|23234.08
05:57:53|23234.08
05:57:54|23234.1
05:57:55|23235.51
05:57:56|23231.66
05:57:56|23231.27
05:57:58|23232.75
05:57:59|23232.75
05:58:00|23232.63
05:58:00|23230.22
05:58:03|23233.04
05:58:04|23230.03
05:58:04|23231.76
05:58:06|23231.76
05:58:06|23227.07
05:58:07|23223.35
05:58:09|23225.91
05:58:11|23225.59
05:58:11|23227.76
05:58:12|23235.86
05:58:13|23243.58
05:58:14|23240.02
05:58:15|23240.04
05:58:16|23237.02
05:58:17|23237.47
05:58:18|23240.81
05:58:19|23242.91
05:58:20|23239.91
05:58:21|23238.4
05:58:23|23232.75
05:58:24|23236.4
05:58:25|23236.36
05:58:26|23231.73
05:58:27|23252.23
05:58:28|23255.7
05:58:29|23259.25
05:58:30|23258.68
05:58:32|23257.2
05:58:33|23258.9
05:58:34|23257.76
05:58:35|23257.83
05:58:35|23253.39
05:58:37|23251.01
05:58:38|23250.94
05:58:39|23250.94
05:58:40|23250.94
05:58:41|23250.5
05:58:42|23249.45
05:58:43|23248.8
05:58:44|23246.98
05:58:45|23250.94
05:58:46|23249.96
05:58:47|23250.94
05:58:48|23249.77
05:58:49|23246.98
05:58:50|23253.1
05:58:51|23250.8
05:58:53|23246.32
05:58:54|23248.33
05:58:55|23242.59
05:58:56|23249.16
05:58:58|23244.37
05:58:59|23246.68
05:59:00|23246.68
05:59:01|23247.35
05:59:02|23247.35
05:59:03|23249.1
05:59:03|23242.73
05:59:05|23245.91
05:59:05|23247.24
05:59:06|23247.24
05:59:08|23249.73
05:59:08|23248.92
05:59:10|23248.44
05:59:10|23250.47
05:59:12|23252.18
05:59:12|23250.98
05:59:13|23248.91
05:59:15|23252.02
05:59:16|23250.97
05:59:16|23249.27
05:59:18|23249.58
05:59:19|23245.01
05:59:20|23249.74
05:59:21|23251.27
05:59:22|23248.81
05:59:22|23251.37
05:59:24|23247.04
05:59:26|23254.87
05:59:26|23254.87
05:59:28|23254.85
05:59:29|23251.67
05:59:30|23250.58
05:59:31|23249.75
05:59:33|23252.86
05:59:34|23252.74
05:59:34|23249.35
05:59:35|23251.06
05:59:36|23250.96
05:59:37|23249.27
05:59:39|23250.01
05:59:39|23250.12
05:59:41|23250.02
05:59:42|23250.
05:59:42|23249.67
05:59:44|23250.15
05:59:44|23250.22
05:59:45|23251.
05:59:47|23249.69
05:59:47|23254.81
05:59:49|23253.84
05:59:49|23250.
05:59:50|23250.
05:59:51|23252.89
05:59:53|23252.89
05:59:53|23250.2
05:59:54|23250.38
05:59:56|23249.67
05:59:57|23249.35
05:59:57|23248.52
05:59:59|23248.62
06:00:00|23252.2
06:00:00|23249.06
06:00:02|23246.13
06:00:02|23251.88
06:00:03|23251.54
06:00:05|23256.59
06:00:06|23250.
06:00:08|23247.
06:00:08|23250.18
06:00:09|23247.05
06:00:10|23249.49
06:00:11|23249.3
06:00:12|23246.05
06:00:13|23249.5
06:00:14|23248.13
06:00:16|23247.5
06:00:16|23248.88
06:00:17|23249.5
06:00:19|23248.17
06:00:20|23249.54
06:00:20|23245.38
06:00:22|23246.99
06:00:23|23245.35
06:00:24|23247.98
06:00:24|23249.89
06:00:26|23249.47
06:00:27|23249.88
06:00:28|23249.74
06:00:30|23246.4
06:00:31|23252.36
06:00:32|23256.27
06:00:33|23253.81
06:00:34|23263.82
06:00:35|23262.16
06:00:36|23257.01
06:00:37|23259.65
06:00:37|23259.6
06:00:39|23258.67
06:00:40|23264.81
06:00:41|23263.82
06:00:41|23257.13
06:00:43|23258.58
06:00:43|23259.43
06:00:45|23261.59
06:00:46|23261.75
06:00:47|23261.87
06:00:48|23271.34
06:00:49|23271.26
06:00:50|23273.29
06:00:51|23274.83
06:00:51|23264.22
06:00:53|23258.72
06:00:54|23259.68
06:00:55|23259.68
06:00:56|23259.68
06:00:57|23262.14
06:00:57|23260.
06:00:58|23259.56
06:01:00|23262.9
06:01:01|23263.86
06:01:02|23262.9
06:01:02|23262.36
06:01:03|23262.5
06:01:04|23263.41
06:01:06|23262.17
06:01:06|23260.56
06:01:07|23261.99
06:01:09|23257.55
06:01:10|23260.07
06:01:11|23250.31
06:01:12|23245.79
06:01:13|23240.53
06:01:14|23244.41
06:01:15|23243.46
06:01:16|23243.46
06:01:17|23240.55
06:01:17|23241.05
06:01:19|23241.39
06:01:20|23240.8
06:01:20|23242.87
06:01:22|23243.25
06:01:22|23244.59
06:01:24|23246.63
06:01:25|23246.88
06:01:25|23245.27
06:01:27|23243.65
06:01:28|23243.1
06:01:30|23242.41
06:01:30|23244.81
06:01:31|23244.41
06:01:32|23238.8
06:01:33|23239.77
06:01:34|23239.88
06:01:35|23240.29
06:01:36|23240.51
06:01:37|23240.1
06:01:39|23240.1
06:01:40|23236.81
06:01:41|23238.91
06:01:42|23240.27
06:01:43|23237.7
06:01:44|23241.11
06:01:44|23241.69
06:01:46|23241.69
06:01:47|23240.19
06:01:47|23239.95
06:01:49|23239.95
06:01:50|23239.94
06:01:51|23236.99
06:01:52|23239.64
06:01:53|23237.66
06:01:54|23233.37
06:01:55|23232.57
06:01:56|23231.74
06:01:57|23234.5
06:01:58|23232.47
06:02:00|23235.38
06:02:00|23231.12
06:02:01|23233.29
06:02:02|23234.3
06:02:03|23230.18
06:02:04|23230.6
06:02:05|23230.52
06:02:06|23229.85
06:02:07|23228.19
06:02:08|23233.63
06:02:09|23231.18
06:02:10|23235.41
06:02:12|23231.92
06:02:13|23231.78
06:02:13|23231.78
06:02:14|23232.79
06:02:16|23234.23
06:02:16|23233.96
06:02:18|23231.83
06:02:19|23231.88
06:02:20|23231.88
06:02:21|23231.4
06:02:22|23232.33
06:02:23|23232.33
06:02:23|23233.3
06:02:25|23233.09
06:02:26|23233.09
06:02:28|23231.56
06:02:28|23231.56
06:02:30|23231.45
06:02:32|23231.45
06:02:33|23225.42
06:02:34|23228.87
06:02:35|23228.57
06:02:35|23227.04
06:02:37|23227.
06:02:38|23227.01
06:02:40|23225.52
06:02:40|23225.49
06:02:41|23228.43
06:02:42|23228.43
06:02:43|23227.22
06:02:45|23226.46
06:02:46|23223.24
06:02:47|23224.8
06:02:47|23225.6
06:02:48|23225.54
06:02:50|23225.62
06:02:51|23228.41
06:02:52|23226.85
06:02:53|23225.73
06:02:53|23224.58
06:02:55|23224.59
06:02:57|23226.1
06:02:57|23223.12
06:02:58|23224.98
06:02:59|23225.43
06:03:00|23223.64
06:03:02|23222.4
06:03:03|23224.3
06:03:03|23221.05
06:03:05|23218.45
06:03:06|23222.69
06:03:06|23221.95
06:03:07|23217.03
06:03:08|23217.03
06:03:10|23218.13
06:03:10|23214.86
06:03:11|23218.06
06:03:12|23213.98
06:03:14|23217.98
06:03:15|23217.43
06:03:15|23209.06
06:03:16|23212.04
06:03:17|23214.4
06:03:18|23213.13
06:03:19|23211.18
06:03:21|23213.28
06:03:21|23214.41
06:03:22|23214.08
06:03:23|23210.9
06:03:25|23211.19
06:03:26|23211.38
06:03:27|23213.79
06:03:28|23211.55
06:03:30|23213.53
06:03:31|23212.91
06:03:32|23212.91
06:03:33|23213.41
06:03:34|23203.59
06:03:35|23203.58
06:03:36|23203.52
06:03:37|23201.22
06:03:39|23200.29
06:03:39|23199.26
06:03:41|23199.26
06:03:41|23199.25
06:03:42|23201.69
06:03:44|23202.73
06:03:45|23202.72
06:03:46|23200.72
06:03:47|23201.64
06:03:48|23200.95
06:03:49|23200.95
06:03:50|23204.18
06:03:51|23205.
06:03:52|23202.11
06:03:53|23201.44
06:03:54|23201.55
06:03:55|23204.15
06:03:56|23196.54
06:03:57|23199.15
06:03:58|23199.66
06:03:59|23197.36
06:04:00|23197.35
06:04:02|23201.39
06:04:03|23196.46
06:04:04|23200.76
06:04:05|23199.87
06:04:06|23204.16
06:04:06|23204.15
06:04:07|23204.1
06:04:08|23205.96
06:04:09|23204.42
06:04:11|23204.57
06:04:12|23209.01
06:04:13|23206.61
06:04:14|23206.07
06:04:15|23206.07
06:04:16|23206.06
06:04:17|23205.96
06:04:18|23205.92
06:04:19|23204.44
06:04:21|23205.59
06:04:21|23205.7
06:04:22|23205.7
06:04:23|23204.67
06:04:24|23204.67
06:04:25|23204.64
06:04:27|23210.13
06:04:28|23208.72
06:04:30|23208.68
06:04:30|23208.46
06:04:32|23207.82
06:04:33|23205.13
06:04:34|23205.39
06:04:35|23206.55
06:04:36|23201.96
06:04:37|23202.34
06:04:38|23198.
06:04:40|23198.
06:04:40|23203.09
06:04:42|23206.17
06:04:42|23205.22
06:04:44|23204.77
06:04:45|23204.77
06:04:46|23206.04
06:04:47|23204.61
06:04:48|23205.51
06:04:48|23206.06
06:04:49|23203.72
06:04:51|23203.72
06:04:51|23203.05
06:04:52|23203.06
06:04:53|23204.91
06:04:54|23203.1
06:04:55|23203.65
06:04:56|23202.81
06:04:57|23203.85
06:04:58|23202.28
06:04:59|23201.01
06:05:01|23204.61
06:05:02|23203.97
06:05:02|23200.5
06:05:03|23203.96
06:05:04|23203.98
06:05:06|23203.97
06:05:07|23203.97
06:05:08|23203.03
06:05:09|23200.53
06:05:10|23200.52
06:05:11|23200.98
06:05:12|23201.94
06:05:13|23201.43
06:05:13|23203.59
06:05:15|23198.09
06:05:17|23201.25
06:05:17|23201.25
06:05:18|23202.07
06:05:19|23202.
06:05:20|23202.49
06:05:21|23202.99
06:05:23|23201.88
06:05:24|23202.93
06:05:24|23202.94
06:05:26|23201.82
06:05:27|23201.76
06:05:28|23201.77
06:05:29|23201.03
06:05:29|23198.3
06:05:32|23202.61
06:05:33|23197.93
06:05:34|23196.8
06:05:34|23196.91
06:05:37|23198.67
06:05:38|23195.37
06:05:39|23197.
06:05:40|23196.15
06:05:40|23193.29
06:05:42|23196.52
06:05:42|23193.18
06:05:44|23190.55
06:05:44|23190.11
06:05:46|23195.49
06:05:48|23197.52
06:05:48|23192.81
06:05:49|23190.11
06:05:50|23189.37
06:05:51|23191.9
06:05:52|23189.43
06:05:53|23190.43
06:05:54|23189.81
06:05:55|23186.42
06:05:56|23187.16
06:05:57|23188.16
06:05:58|23192.71
06:06:00|23193.29
06:06:01|23188.71
06:06:02|23189.1
06:06:03|23191.62
06:06:04|23189.47
06:06:05|23191.37
06:06:06|23189.93
06:06:07|23192.02
06:06:08|23191.81
06:06:10|23189.38
06:06:11|23190.
06:06:12|23190.
06:06:13|23191.53
06:06:14|23190.04
06:06:15|23188.4
06:06:16|23186.25
06:06:17|23185.18
06:06:18|23185.25
06:06:20|23184.12
06:06:20|23184.62
06:06:22|23187.18
06:06:23|23184.89
06:06:23|23187.42
06:06:24|23186.19
06:06:26|23187.06
06:06:26|23186.05
06:06:27|23190.49
06:06:28|23192.8
06:06:29|23193.5
06:06:31|23191.15
06:06:32|23190.78
06:06:33|23192.69
06:06:34|23190.11
06:06:36|23190.11
06:06:36|23193.15
06:06:38|23191.05
06:06:39|23192.93
06:06:40|23192.39
06:06:41|23192.44
06:06:42|23190.64
06:06:43|23193.
06:06:44|23191.89
06:06:45|23192.97
06:06:46|23192.73
06:06:47|23188.84
06:06:48|23188.83
06:06:49|23189.71
06:06:50|23190.78
06:06:51|23189.7
06:06:52|23189.7
06:06:53|23189.7
06:06:54|23189.7
06:06:55|23191.77
06:06:56|23191.33
06:06:57|23191.33
06:06:58|23191.02
06:06:59|23190.1
06:07:00|23190.1
06:07:01|23188.84
06:07:02|23188.85
06:07:04|23190.28
06:07:04|23191.46
06:07:05|23191.33
06:07:06|23191.21
06:07:07|23192.8
06:07:08|23188.83
06:07:09|23188.84
06:07:10|23188.84
06:07:11|23188.84
06:07:12|23190.67
06:07:13|23190.75
06:07:14|23186.48
06:07:15|23186.47
06:07:16|23188.79
06:07:17|23189.93
06:07:18|23189.97
06:07:20|23189.97
06:07:20|23189.97
06:07:21|23187.23
06:07:22|23187.23
06:07:23|23187.23
06:07:24|23187.23
06:07:25|23187.44
06:07:26|23189.97
06:07:27|23189.97
06:07:28|23190.62
06:07:29|23199.2
06:07:30|23195.53
06:07:31|23197.02
06:07:32|23195.62
06:07:33|23195.51
06:07:35|23194.56
06:07:36|23198.35
06:07:36|23195.01
06:07:37|23196.59
06:07:39|23196.59
06:07:41|23194.73
06:07:41|23196.04
06:07:42|23193.01
06:07:43|23189.
06:07:44|23185.95
06:07:45|23186.06
06:07:46|23186.06
06:07:47|23186.06
06:07:48|23189.69
06:07:49|23189.66
06:07:50|23190.94
06:07:52|23193.88
06:07:53|23191.29
06:07:54|23192.21
06:07:55|23192.21
06:07:56|23192.31
06:07:57|23188.22
06:07:58|23192.42
06:07:59|23190.5
06:08:00|23190.93
06:08:01|23196.04
06:08:02|23196.53
06:08:03|23194.78
06:08:04|23194.59
06:08:04|23194.59
06:08:06|23192.65
06:08:07|23194.7
06:08:09|23194.68
06:08:09|23193.65
06:08:10|23190.1
06:08:11|23190.6
06:08:12|23190.6
06:08:13|23190.5
06:08:14|23190.86
06:08:15|23191.36
06:08:17|23192.17
06:08:17|23189.01
06:08:19|23192.21
06:08:20|23192.21
06:08:21|23192.23
06:08:22|23190.94
06:08:23|23191.19
06:08:23|23191.3
06:08:25|23187.84
06:08:26|23190.42
06:08:27|23186.9
06:08:28|23187.67
06:08:29|23187.84
06:08:30|23190.16
06:08:31|23189.86
06:08:32|23189.84
06:08:34|23190.03
06:08:35|23190.66
06:08:35|23190.85
06:08:36|23190.83
06:08:39|23193.25
06:08:40|23191.99
06:08:42|23191.32
06:08:43|23191.77
06:08:43|23191.75
06:08:45|23191.99
06:08:46|23192.83
06:08:47|23192.83
06:08:48|23192.37
06:08:49|23190.78
06:08:50|23193.02
06:08:52|23193.1
06:08:52|23194.17
06:08:53|23194.17
06:08:54|23191.88
06:08:55|23191.58
06:08:56|23191.58
06:08:57|23191.73
06:08:58|23191.86
06:08:59|23188.94
06:09:00|23188.94
06:09:02|23191.11
06:09:03|23192.5
06:09:04|23194.
06:09:05|23194.9
06:09:06|23193.
06:09:07|23193.
06:09:08|23194.24
06:09:09|23191.55
06:09:10|23191.57
06:09:12|23193.37
06:09:13|23193.37
06:09:13|23193.3
06:09:14|23192.43
06:09:15|23191.74
06:09:16|23190.56
06:09:17|23188.79
06:09:18|23192.23
06:09:19|23188.98
06:09:20|23188.44
06:09:22|23191.24
06:09:23|23190.43
06:09:24|23192.37
06:09:25|23192.37
06:09:26|23191.32
06:09:27|23192.43
06:09:28|23189.86
06:09:29|23188.47
06:09:30|23185.23
06:09:31|23185.3
06:09:32|23185.35
06:09:33|23184.41
06:09:35|23183.61
06:09:36|23183.61
06:09:37|23183.63
06:09:38|23184.87
06:09:39|23186.92
06:09:40|23186.92
06:09:42|23186.79
06:09:42|23185.23
06:09:43|23185.23
06:09:45|23186.29
06:09:46|23186.29
06:09:47|23188.27
06:09:48|23184.92
06:09:49|23184.92
06:09:50|23188.28
06:09:51|23188.28
06:09:52|23188.28
06:09:52|23186.51
06:09:54|23185.93
06:09:55|23186.78
06:09:55|23187.61
06:09:57|23188.28
06:09:57|23185.85
06:09:58|23185.85
06:10:01|23185.2
06:10:01|23186.51
06:10:02|23187.05
06:10:04|23187.74
06:10:04|23187.76
06:10:07|23187.1
06:10:07|23187.1
06:10:08|23187.19
06:10:09|23187.19
06:10:10|23186.19
06:10:11|23189.25
06:10:12|23187.29
06:10:13|23185.71
06:10:14|23187.22
06:10:15|23185.27
06:10:16|23187.75
06:10:17|23188.2
06:10:19|23188.23
06:10:19|23186.75
06:10:20|23187.33
06:10:21|23188.05
06:10:22|23188.05
06:10:24|23188.72
06:10:25|23188.59
06:10:25|23187.09
06:10:26|23187.09
06:10:27|23186.07
06:10:29|23189.28
06:10:30|23189.28
06:10:31|23187.29
06:10:31|23187.29
06:10:33|23187.29
06:10:34|23187.9
06:10:36|23178.54
06:10:36|23177.05
06:10:37|23178.55
06:10:38|23178.03
06:10:39|23180.31
06:10:40|23183.38
06:10:41|23179.76
06:10:42|23181.68
06:10:43|23179.32
06:10:44|23174.65
06:10:45|23176.75
06:10:46|23178.75
06:10:47|23175.46
06:10:48|23177.13
06:10:49|23172.03
06:10:50|23171.84
06:10:51|23169.64
06:10:52|23169.64
06:10:54|23172.94
06:10:55|23169.36
06:10:56|23168.48
06:10:57|23168.5
06:10:58|23168.81
06:10:59|23169.83
06:11:00|23161.19
06:11:02|23163.15
06:11:02|23165.43
06:11:03|23165.02
06:11:04|23167.37
06:11:05|23169.52
06:11:06|23167.67
06:11:07|23167.69
06:11:08|23165.59
06:11:09|23166.5
06:11:10|23167.86
06:11:11|23167.66
06:11:12|23169.55
06:11:14|23169.56
06:11:15|23174.64
06:11:15|23175.25
06:11:17|23175.09
06:11:17|23174.23
06:11:19|23175.42
06:11:20|23172.11
06:11:20|23173.49
06:11:22|23172.15
06:11:23|23170.26
06:11:23|23171.95
06:11:24|23169.29
06:11:26|23169.29
06:11:26|23171.26
06:11:27|23172.91
06:11:30|23165.78
06:11:31|23163.32
06:11:32|23161.92
06:11:32|23161.92
06:11:33|23163.29
06:11:34|23164.72
06:11:35|23164.67
06:11:37|23163.9
06:11:38|23162.
06:11:39|23165.05
06:11:40|23162.19
06:11:41|23164.67
06:11:42|23161.2
06:11:43|23161.2
06:11:45|23160.97
06:11:46|23161.14
06:11:46|23164.28
06:11:47|23161.7
06:11:48|23161.7
06:11:49|23164.64
06:11:51|23161.71
06:11:51|23166.98
06:11:52|23165.66
06:11:54|23166.17
06:11:55|23166.17
06:11:56|23166.17
06:11:57|23164.66
06:11:58|23164.68
06:11:59|23165.64
06:12:00|23168.49
06:12:01|23168.49
06:12:03|23168.33
06:12:04|23167.8
06:12:04|23166.75
06:12:06|23166.75
06:12:06|23166.8
06:12:07|23165.29
06:12:09|23166.29
06:12:10|23165.
06:12:11|23166.03
06:12:12|23165.62
06:12:13|23166.12
06:12:14|23161.85
06:12:15|23161.91
06:12:17|23155.64
06:12:18|23153.45
06:12:19|23157.01
06:12:20|23155.64
06:12:21|23157.76
06:12:22|23157.58
06:12:23|23157.58
06:12:23|23157.04
06:12:25|23158.57
06:12:25|23160.29
06:12:28|23162.31
06:12:28|23161.08
06:12:29|23160.01
06:12:30|23159.56
06:12:31|23168.41
06:12:32|23166.47
06:12:33|23166.89
06:12:34|23163.98
06:12:35|23164.75
06:12:36|23166.76
06:12:37|23165.25
06:12:39|23165.9
06:12:39|23165.9
06:12:41|23170.17
06:12:42|23174.33
06:12:44|23173.62
06:12:44|23173.62
06:12:45|23172.27
06:12:46|23173.64
06:12:48|23173.64
06:12:49|23171.03
06:12:50|23174.55
06:12:52|23174.93
06:12:52|23171.73
06:12:54|23173.3
06:12:55|23174.44
06:12:56|23171.97
06:12:56|23171.97
06:12:58|23173.01
06:12:58|23170.06
06:12:59|23170.87
06:13:01|23170.94
06:13:03|23172.05
06:13:03|23171.36
06:13:04|23171.97
06:13:05|23171.46
06:13:06|23173.93
06:13:07|23168.46
06:13:08|23166.75
06:13:09|23164.92
06:13:10|23166.74
06:13:11|23169.3
06:13:12|23166.62
06:13:13|23164.35
06:13:15|23163.65
06:13:16|23166.27
06:13:17|23164.8
06:13:18|23163.64
06:13:19|23166.11
06:13:20|23170.14
06:13:21|23175.34
06:13:22|23175.34
06:13:23|23175.64
06:13:24|23173.84
06:13:25|23179.45
06:13:26|23179.45
06:13:27|23177.98
06:13:28|23176.32
06:13:29|23172.99
06:13:30|23170.04
06:13:31|23170.12
06:13:32|23173.13
06:13:33|23175.03
06:13:34|23175.03
06:13:35|23173.3
06:13:36|23172.08
06:13:37|23171.86
06:13:38|23175.02
06:13:40|23175.02
06:13:40|23175.02
06:13:41|23173.87
06:13:42|23174.07
06:13:44|23176.77
06:13:45|23177.44
06:13:46|23173.32
06:13:48|23171.86
06:13:49|23171.88
06:13:50|23176.46
06:13:51|23175.18
06:13:52|23175.94
06:13:53|23175.94
06:13:54|23174.01
06:13:55|23176.
06:13:56|23175.8
06:13:57|23173.64
06:13:58|23175.15
06:13:59|23175.14
06:14:00|23175.14
06:14:01|23172.8
06:14:02|23173.62
06:14:03|23174.25
06:14:04|23174.99
06:14:05|23175.07
06:14:06|23175.38
06:14:07|23175.07
06:14:08|23174.23
06:14:09|23174.72
06:14:11|23173.06
06:14:12|23175.83
06:14:13|23175.74
06:14:14|23172.8
06:14:15|23174.51
06:14:17|23173.6
06:14:18|23173.73
06:14:19|23172.81
06:14:19|23174.82
06:14:20|23172.91
06:14:21|23172.86
06:14:23|23172.8
06:14:23|23165.91
06:14:24|23166.4
06:14:26|23165.34
06:14:26|23167.3
06:14:27|23162.88
06:14:29|23164.67
06:14:29|23164.02
06:14:30|23166.5
06:14:31|23166.5
06:14:33|23165.2
06:14:34|23165.2
06:14:35|23164.81
06:14:36|23165.57
06:14:37|23167.74
06:14:38|23167.74
06:14:40|23168.69
06:14:41|23168.92
06:14:42|23166.
06:14:44|23164.05
06:14:44|23164.21
06:14:46|23166.56
06:14:47|23166.56
06:14:48|23166.83
06:14:49|23166.43
06:14:50|23165.75
06:14:51|23166.75
06:14:52|23168.63
06:14:53|23168.63
06:14:54|23166.1
06:14:56|23166.1
06:14:57|23164.78
06:14:57|23165.85
06:14:58|23165.85
06:14:59|23167.93
06:15:00|23167.93
06:15:01|23167.47
06:15:02|23166.16
06:15:04|23165.15
06:15:05|23165.15
06:15:06|23166.4
06:15:07|23170.
06:15:08|23167.46
06:15:09|23167.46
06:15:10|23168.11
06:15:12|23168.11
06:15:13|23168.11
06:15:13|23170.35
06:15:14|23170.35
06:15:16|23170.35
06:15:16|23166.75
06:15:17|23166.75
06:15:18|23163.08
06:15:20|23160.
06:15:20|23164.23
06:15:21|23161.97
06:15:22|23161.97
06:15:24|23166.64
06:15:25|23166.64
06:15:26|23164.46
06:15:27|23167.53
06:15:28|23167.53
06:15:29|23165.25
06:15:30|23165.34
06:15:31|23168.56
06:15:32|23168.56
06:15:33|23166.25
06:15:34|23165.03
06:15:35|23167.65
06:15:36|23168.87
06:15:37|23168.81
06:15:38|23168.81
06:15:39|23167.81
06:15:40|23165.95
06:15:41|23168.29
06:15:43|23168.27
06:15:43|23168.81
06:15:44|23168.81
06:15:45|23168.81
06:15:48|23170.19
06:15:49|23169.68
06:15:50|23168.47
06:15:51|23168.33
06:15:52|23165.31
06:15:53|23168.33
06:15:54|23168.33
06:15:55|23167.76
06:15:57|23169.16
06:15:57|23169.16
06:15:59|23168.41
06:16:00|23168.87
06:16:01|23168.87
06:16:01|23167.83
06:16:02|23165.81
06:16:04|23165.81
06:16:04|23168.44
06:16:05|23169.16
06:16:06|23169.25
06:16:07|23168.1
06:16:09|23168.34
06:16:10|23168.33
06:16:12|23167.83
06:16:12|23167.83
06:16:13|23168.15
06:16:15|23168.86
06:16:16|23168.84
06:16:17|23168.81
06:16:18|23169.6
06:16:19|23170.
06:16:20|23170.
06:16:21|23170.
06:16:22|23170.17
06:16:23|23168.45
06:16:24|23170.
06:16:25|23170.46
06:16:27|23170.96
06:16:27|23182.02
06:16:28|23176.77
06:16:30|23176.34
06:16:31|23175.19
06:16:32|23175.31
06:16:33|23178.71
06:16:34|23175.47
06:16:35|23176.07
06:16:36|23174.37
06:16:37|23178.52
06:16:38|23175.06
06:16:39|23172.41
06:16:40|23171.89
06:16:41|23169.23
06:16:43|23163.78
06:16:43|23155.09
06:16:44|23153.41
06:16:46|23153.15
06:16:47|23151.63
06:16:48|23155.94
06:16:50|23159.8
06:16:50|23160.43
06:16:52|23161.15
06:16:53|23152.09
06:16:54|23154.18
06:16:55|23153.73
06:16:56|23156.67
06:16:57|23156.67
06:16:58|23155.98
06:16:59|23157.52
06:17:00|23157.52
06:17:01|23154.83
06:17:02|23156.84
06:17:03|23155.99
06:17:05|23155.48
06:17:05|23155.48
06:17:06|23154.38
06:17:07|23153.45
06:17:08|23153.56
06:17:10|23153.84
06:17:11|23153.94
06:17:12|23154.98
06:17:13|23154.98
06:17:14|23153.15
06:17:16|23153.86
06:17:17|23153.56
06:17:18|23153.16
06:17:19|23151.47
06:17:20|23151.47
06:17:21|23152.74
06:17:21|23151.53
06:17:23|23152.13
06:17:24|23155.18
06:17:25|23155.84
06:17:26|23153.51
06:17:27|23154.6
06:17:29|23153.51
06:17:29|23153.51
06:17:30|23155.65
06:17:31|23154.58
06:17:32|23155.97
06:17:33|23154.24
06:17:34|23154.3
06:17:36|23154.37
06:17:37|23157.85
06:17:38|23161.2
06:17:39|23159.55
06:17:39|23160.85
06:17:41|23158.94
06:17:43|23158.61
06:17:44|23157.21
06:17:45|23157.69
06:17:47|23158.38
06:17:47|23156.6
06:17:49|23159.09
06:17:50|23159.09
06:17:51|23159.09
06:17:51|23159.
06:17:52|23160.
06:17:53|23158.12
06:17:54|23158.21
06:17:55|23158.21
06:17:56|23160.55
06:17:57|23158.21
06:17:59|23157.9
06:17:59|23157.
06:18:01|23158.28
06:18:02|23159.31
06:18:03|23160.59
06:18:04|23160.59
06:18:05|23157.98
06:18:06|23157.98
06:18:07|23157.17
06:18:08|23159.34
06:18:09|23159.34
06:18:11|23156.6
06:18:11|23158.95
06:18:13|23158.95
06:18:14|23156.14
06:18:14|23156.16
06:18:15|23156.16
06:18:17|23158.38
06:18:17|23158.36
06:18:19|23161.62
06:18:20|23159.65
06:18:21|23158.92
06:18:21|23159.03
06:18:22|23163.24
06:18:23|23161.85
06:18:25|23161.75
06:18:26|23164.69
06:18:27|23164.69
06:18:28|23163.69
06:18:28|23163.7
06:18:30|23163.84
06:18:30|23164.66
06:18:32|23164.83
06:18:33|23172.45
06:18:34|23173.99
06:18:35|23173.99
06:18:36|23167.25
06:18:37|23169.94
06:18:38|23169.94
06:18:38|23165.66
06:18:40|23165.66
06:18:41|23166.22
06:18:42|23166.22
06:18:42|23167.33
06:18:44|23168.85
06:18:45|23168.62
06:18:47|23169.7
06:18:47|23171.98
06:18:49|23174.3
06:18:50|23174.3
06:18:50|23174.35
06:18:51|23175.22
06:18:52|23175.4
06:18:54|23175.69
06:18:55|23175.69
06:18:56|23175.
06:18:57|23173.27
06:18:58|23173.7
06:18:58|23175.95
06:18:59|23163.54
06:19:00|23165.98
06:19:02|23164.59
06:19:02|23166.48
06:19:03|23166.45
06:19:05|23165.86
06:19:07|23168.92
06:19:07|23167.75
06:19:08|23167.75
06:19:09|23171.41
06:19:10|23171.41
06:19:12|23169.19
06:19:12|23176.74
06:19:14|23174.63
06:19:15|23171.25
06:19:16|23170.94
06:19:17|23171.38
06:19:18|23174.33
06:19:19|23174.64
06:19:20|23172.51
06:19:20|23173.12
06:19:21|23173.6
06:19:23|23172.12
06:19:23|23173.14
06:19:25|23173.14
06:19:26|23177.46
06:19:27|23174.83
06:19:28|23173.45
06:19:29|23175.45
06:19:30|23175.19
06:19:31|23176.73
06:19:32|23176.73
06:19:33|23174.38
06:19:35|23177.59
06:19:36|23177.59
06:19:37|23177.59
06:19:38|23179.57
06:19:39|23175.98
06:19:40|23175.96
06:19:41|23175.95
06:19:41|23179.37
06:19:43|23179.37
06:19:44|23176.11
06:19:46|23177.28
06:19:47|23177.28
06:19:48|23176.48
06:19:49|23177.67
06:19:50|23175.19
06:19:51|23172.49
06:19:52|23176.72
06:19:53|23173.33
06:19:54|23175.04
06:19:55|23175.23
06:19:56|23176.07
06:19:57|23177.54
06:19:58|23176.5
06:19:59|23176.5
06:20:00|23176.54
06:20:01|23176.54
06:20:03|23180.
06:20:04|23178.4
06:20:04|23177.12
06:20:05|23180.6
06:20:07|23177.22
06:20:07|23178.43
06:20:09|23177.83
06:20:10|23179.37
06:20:12|23175.31
06:20:12|23176.61
06:20:14|23173.
06:20:15|23175.13
06:20:15|23175.13
06:20:16|23176.58
06:20:18|23176.58
06:20:19|23173.68
06:20:20|23173.68
06:20:21|23173.04
06:20:22|23175.
06:20:23|23175.
06:20:24|23182.59
06:20:25|23179.51
06:20:26|23178.73
06:20:27|23178.73
06:20:28|23176.9
06:20:29|23175.61
06:20:30|23178.11
06:20:31|23178.81
06:20:32|23177.41
06:20:33|23177.5
06:20:35|23177.53
06:20:35|23175.87
06:20:37|23179.38
06:20:37|23180.89
06:20:38|23177.21
06:20:39|23177.2
06:20:41|23177.2
06:20:41|23178.91
06:20:42|23177.31
06:20:44|23177.31
06:20:46|23180.88
06:20:46|23180.88
06:20:48|23177.83
06:20:48|23175.15
06:20:49|23170.42
06:20:50|23167.71
06:20:52|23170.85
06:20:53|23169.99
06:20:54|23170.05
06:20:56|23167.84
06:20:57|23169.18
06:20:58|23170.66
06:21:00|23167.72
06:21:00|23167.72
06:21:02|23168.18
06:21:03|23168.42
06:21:04|23166.89
06:21:05|23167.77
06:21:06|23168.23
06:21:08|23171.42
06:21:08|23167.69
06:21:09|23170.59
06:21:11|23169.63
06:21:12|23169.65
06:21:13|23169.41
06:21:14|23169.41
06:21:15|23170.43
06:21:17|23174.83
06:21:17|23176.06
06:21:18|23173.9
06:21:20|23172.48
06:21:21|23172.48
06:21:22|23173.75
06:21:23|23173.75
06:21:23|23176.16
06:21:25|23181.89
06:21:25|23181.03
06:21:27|23180.29
06:21:28|23177.89
06:21:29|23177.89
06:21:30|23177.82
06:21:30|23180.32
06:21:32|23180.27
06:21:33|23180.5
06:21:33|23175.5
06:21:35|23178.27
06:21:35|23178.11
06:21:37|23175.75
06:21:37|23176.15
06:21:39|23179.27
06:21:40|23177.9
06:21:40|23177.26
06:21:42|23176.85
06:21:42|23178.1
06:21:44|23180.37
06:21:45|23176.97
06:21:47|23179.33
06:21:48|23178.99
06:21:49|23178.58
06:21:50|23179.69
06:21:51|23179.83
06:21:52|23180.85
06:21:53|23179.85
06:21:54|23182.5
06:21:55|23182.14
06:21:57|23181.54
06:21:57|23182.71
06:21:58|23181.41
06:21:59|23177.77
06:22:00|23177.5
06:22:01|23180.38
06:22:02|23178.74
06:22:04|23177.51
06:22:05|23181.11
06:22:06|23181.4
06:22:07|23181.42
06:22:08|23179.89
06:22:09|23179.89
06:22:10|23179.09
06:22:11|23182.04
06:22:12|23184.71
06:22:13|23182.68
06:22:14|23182.63
06:22:15|23181.21
06:22:16|23182.81
06:22:17|23182.84
06:22:18|23181.21
06:22:19|23179.79
06:22:20|23181.32
06:22:21|23181.21
06:22:22|23178.
06:22:23|23179.85
06:22:25|23180.15
06:22:26|23182.5
06:22:26|23180.37
06:22:28|23180.37
06:22:29|23177.61
06:22:29|23177.69
06:22:31|23176.16
06:22:31|23176.65
06:22:33|23178.1
06:22:33|23178.1
06:22:34|23177.22
06:22:35|23176.49
06:22:36|23177.43
06:22:38|23176.64
06:22:39|23178.1
06:22:39|23178.1
06:22:40|23178.1
06:22:41|23185.41
06:22:43|23191.95
06:22:43|23193.83
06:22:45|23191.22
06:22:45|23190.81
06:22:47|23187.98
06:22:49|23184.02
06:22:50|23183.84
06:22:51|23187.44
06:22:52|23183.14
06:22:53|23179.77
06:22:54|23173.6
06:22:55|23168.47
06:22:56|23167.27
06:22:57|23166.73
06:22:58|23168.75
06:22:59|23170.11
06:23:00|23172.21
06:23:01|23169.89
06:23:02|23168.32
06:23:03|23161.11
06:23:05|23162.01
06:23:05|23163.2
06:23:06|23164.19
06:23:07|23164.94
06:23:09|23162.28
06:23:10|23161.24
06:23:10|23164.13
06:23:11|23163.72
06:23:12|23163.72
06:23:14|23166.85
06:23:15|23165.74
06:23:16|23165.74
06:23:18|23178.01
06:23:19|23172.96
06:23:19|23172.24
06:23:20|23173.07
06:23:21|23176.23
06:23:23|23173.94
06:23:24|23173.94
06:23:25|23169.29
06:23:26|23171.06
06:23:27|23175.14
06:23:28|23175.1
06:23:30|23175.68
06:23:30|23176.27
06:23:31|23170.8
06:23:33|23170.8
06:23:35|23173.12
06:23:35|23173.12
06:23:36|23173.12
06:23:37|23169.92
06:23:38|23169.92
06:23:39|23169.9
06:23:40|23173.09
06:23:41|23173.09
06:23:42|23173.01
06:23:43|23169.23
06:23:44|23168.74
06:23:45|23168.74
06:23:46|23172.99
06:23:47|23172.99
06:23:48|23170.35
06:23:49|23170.51
06:23:51|23167.53
06:23:52|23170.74
06:23:53|23170.87
06:23:54|23173.85
06:23:56|23170.34
06:23:56|23171.01
06:23:57|23171.08
06:23:58|23170.84
06:23:59|23173.3
06:24:00|23171.61
06:24:01|23173.1
06:24:03|23171.31
06:24:04|23172.65
06:24:05|23171.01
06:24:06|23172.63
06:24:08|23171.85
06:24:08|23171.99
06:24:09|23174.48
06:24:10|23178.9
06:24:11|23177.27
06:24:12|23176.92
06:24:13|23177.27
06:24:14|23177.27
06:24:16|23175.84
06:24:17|23176.92
06:24:18|23177.78
06:24:19|23178.37
06:24:20|23179.13
06:24:21|23177.65
06:24:22|23177.13
06:24:23|23177.12
06:24:24|23177.75
06:24:25|23178.26
06:24:26|23177.18
06:24:27|23178.7
06:24:28|23177.65
06:24:29|23177.27
06:24:30|23177.54
06:24:31|23178.51
06:24:32|23175.99
06:24:33|23173.79
06:24:34|23173.79
06:24:35|23172.17
06:24:36|23171.07
06:24:37|23169.34
06:24:38|23171.32
06:24:39|23172.32
06:24:40|23170.59
06:24:41|23174.51
06:24:42|23174.58
06:24:43|23171.77
06:24:45|23173.78
06:24:45|23170.85
06:24:46|23170.85
06:24:47|23174.22
06:24:48|23174.99
06:24:50|23176.45
06:24:52|23173.5
06:24:52|23173.5
06:24:54|23171.62
06:24:54|23171.62
06:24:56|23172.99
06:24:57|23172.35
06:24:58|23171.75
06:25:00|23172.49
06:25:01|23173.29
06:25:01|23173.29
06:25:03|23172.34
06:25:04|23172.2
06:25:06|23172.18
06:25:07|23171.01
06:25:09|23171.03
06:25:09|23170.68
06:25:10|23170.68
06:25:12|23170.68
06:25:12|23170.38
06:25:13|23170.38
06:25:14|23165.84
06:25:15|23163.24
06:25:16|23160.75
06:25:18|23161.22
06:25:20|23159.03
06:25:20|23159.04
06:25:21|23159.04
06:25:23|23159.07
06:25:23|23159.04
06:25:25|23160.
06:25:26|23158.
06:25:27|23158.87
06:25:28|23159.99
06:25:29|23158.53
06:25:30|23158.62
06:25:31|23161.06
06:25:32|23166.23
06:25:33|23163.95
06:25:34|23166.96
06:25:35|23164.33
06:25:36|23166.51
06:25:37|23166.52
06:25:38|23167.02
06:25:39|23165.19
06:25:40|23165.07
06:25:41|23166.84
06:25:42|23166.82
06:25:43|23166.82
06:25:44|23165.03
06:25:45|23166.19
06:25:46|23165.57
06:25:47|23163.79
06:25:48|23166.84
06:25:49|23162.66
06:25:51|23161.82
06:25:51|23162.61
06:25:52|23162.74
06:25:53|23161.75
06:25:54|23160.
06:25:55|23160.
06:25:57|23161.74
06:25:58|23163.52
06:25:59|23163.58
06:26:00|23166.82
06:26:01|23164.28
06:26:02|23164.07
06:26:03|23164.26
06:26:04|23163.04
06:26:05|23163.51
06:26:06|23159.61
06:26:08|23159.61
06:26:09|23161.16
06:26:09|23162.4
06:26:11|23162.4
06:26:12|23162.4
06:26:13|23163.08
06:26:14|23161.38
06:26:15|23160.26
06:26:16|23163.67
06:26:17|23163.67
06:26:19|23163.66
06:26:19|23161.89
06:26:21|23163.66
06:26:21|23161.32
06:26:22|23163.56
06:26:24|23163.7
06:26:24|23166.23
06:26:25|23163.49
06:26:26|23163.49
06:26:27|23165.02
06:26:29|23163.34
06:26:30|23165.03
06:26:30|23165.19
06:26:32|23161.27
06:26:33|23161.27
06:26:33|23161.27
06:26:34|23164.97
06:26:35|23164.5
06:26:36|23164.31
06:26:38|23158.84
06:26:39|23162.51
06:26:40|23162.51
06:26:41|23163.22
06:26:42|23163.22
06:26:43|23163.22
06:26:44|23163.22
06:26:45|23162.61
06:26:46|23159.66
06:26:47|23159.66
06:26:49|23163.02
06:26:50|23163.02
06:26:51|23160.12
06:26:53|23159.66
06:26:54|23161.07
06:26:55|23161.07
06:26:56|23161.01
06:26:57|23159.5
06:26:58|23151.69
06:27:00|23152.
06:27:00|23152.14
06:27:02|23152.08
06:27:02|23153.57
06:27:04|23149.68
06:27:05|23151.37
06:27:06|23147.99
06:27:07|23146.65
06:27:09|23148.46
06:27:10|23149.82
06:27:10|23148.51
06:27:12|23149.82
06:27:13|23148.69
06:27:15|23148.51
06:27:15|23148.67
06:27:16|23150.1
06:27:17|23150.18
06:27:19|23150.18
06:27:20|23147.83
06:27:20|23149.11
06:27:22|23149.1
06:27:22|23148.65
06:27:24|23153.85
06:27:24|23153.22
06:27:25|23154.15
06:27:27|23153.57
06:27:28|23150.65
06:27:29|23153.33
06:27:30|23153.31
06:27:31|23150.89
06:27:33|23153.34
06:27:34|23150.05
06:27:36|23152.19
06:27:37|23152.19
06:27:38|23152.19
06:27:38|23150.6
06:27:39|23149.89
06:27:40|23146.
06:27:42|23149.45
06:27:42|23149.45
06:27:43|23146.69
06:27:44|23147.97
06:27:46|23147.97
06:27:47|23146.04
06:27:48|23151.21
06:27:49|23147.97
06:27:50|23147.97
06:27:50|23149.51
06:27:51|23148.71
06:27:53|23153.35
06:27:54|23153.35
06:27:55|23152.7
06:27:56|23154.18
06:27:57|23153.65
06:27:58|23152.85
06:28:00|23150.85
06:28:02|23153.01
06:28:03|23151.39
06:28:04|23150.03
06:28:06|23152.74
06:28:07|23153.3
06:28:08|23148.74
06:28:09|23152.25
06:28:09|23152.36
06:28:11|23152.56
06:28:11|23152.46
06:28:12|23152.46
06:28:14|23150.49
06:28:15|23150.39
06:28:16|23150.41
06:28:17|23149.4
06:28:18|23149.8
06:28:19|23150.04
06:28:20|23150.49
06:28:21|23146.26
06:28:22|23148.3
06:28:23|23145.3
06:28:24|23148.12
06:28:25|23148.12
06:28:26|23151.95
06:28:27|23151.02
06:28:28|23154.46
06:28:29|23151.58
06:28:30|23151.59
06:28:31|23151.6
06:28:33|23149.49
06:28:33|23151.5
06:28:35|23151.5
06:28:35|23152.58
06:28:36|23150.73
06:28:37|23153.25
06:28:39|23152.73
06:28:40|23152.66
06:28:41|23152.66
06:28:42|23152.66
06:28:43|23152.58
06:28:44|23152.58
06:28:45|23150.5
06:28:46|23153.14
06:28:47|23148.83
06:28:48|23148.83
06:28:49|23149.1
06:28:50|23147.72
06:28:51|23148.35
06:28:52|23148.05
06:28:53|23148.84
06:28:54|23148.62
06:28:56|23148.59
06:28:57|23147.96
06:28:57|23147.8
06:28:59|23146.32
06:29:00|23149.62
06:29:02|23145.
06:29:03|23147.25
06:29:04|23149.19
06:29:05|23149.19
06:29:07|23153.9
06:29:08|23155.93
06:29:10|23154.2
06:29:11|23158.7
06:29:11|23155.37
06:29:13|23155.37
06:29:14|23154.85
06:29:15|23154.86
06:29:16|23156.36
06:29:19|23154.36
06:29:19|23155.34
06:29:20|23154.83
06:29:21|23155.26
06:29:22|23155.26
06:29:23|23156.32
06:29:24|23156.32
06:29:25|23156.32
06:29:26|23155.57
06:29:27|23155.05
06:29:28|23155.13
06:29:29|23155.51
06:29:30|23156.3
06:29:31|23153.98
06:29:32|23153.98
06:29:33|23154.69
06:29:34|23154.8
06:29:35|23155.58
06:29:36|23155.88
06:29:37|23157.31
06:29:38|23156.7
06:29:39|23156.93
06:29:40|23155.3
06:29:41|23156.06
06:29:42|23156.8
06:29:44|23154.7
06:29:44|23155.7
06:29:45|23154.03
06:29:46|23156.77
06:29:47|23157.3
06:29:48|23155.39
06:29:49|23157.79
06:29:50|23157.86
06:29:51|23159.66
06:29:52|23155.11
06:29:54|23163.79
06:29:55|23163.83
06:29:56|23165.19
06:29:57|23165.19
06:29:59|23165.63
06:29:59|23162.2
06:30:00|23161.24
06:30:01|23159.5
06:30:02|23162.68
06:30:04|23162.46
06:30:05|23161.55
06:30:07|23153.13
06:30:07|23149.77
06:30:09|23150.49
06:30:10|23150.12
06:30:10|23150.12
06:30:11|23151.01
06:30:12|23150.24
06:30:13|23148.79
06:30:15|23148.8
06:30:16|23149.98
06:30:17|23150.87
06:30:18|23151.83
06:30:20|23152.04
06:30:21|23152.74
06:30:22|23151.05
06:30:23|23151.
06:30:24|23153.06
06:30:26|23153.86
06:30:26|23153.86
06:30:27|23154.24
06:30:28|23155.42
06:30:29|23154.09
06:30:31|23156.33
06:30:32|23156.33
06:30:33|23156.33
06:30:34|23156.55
06:30:34|23156.55
06:30:36|23156.55
06:30:36|23157.27
06:30:38|23157.27
06:30:38|23156.23
06:30:40|23154.43
06:30:41|23155.12
06:30:41|23155.13
06:30:42|23156.85
06:30:44|23156.
06:30:44|23152.92
06:30:45|23152.03
06:30:46|23154.68
06:30:47|23156.95
06:30:48|23157.3
06:30:50|23154.69
06:30:51|23156.01
06:30:52|23155.14
06:30:53|23156.86
06:30:54|23156.81
06:30:56|23155.94
06:30:58|23156.74
06:30:59|23156.55
06:30:59|23156.75
06:31:00|23154.77
06:31:02|23156.08
06:31:03|23156.81
06:31:03|23155.39
06:31:05|23155.93
06:31:06|23156.37
06:31:07|23156.37
06:31:08|23155.93
06:31:08|23156.46
06:31:11|23157.
06:31:11|23156.11
06:31:12|23155.46
06:31:13|23156.94
06:31:14|23158.29
06:31:15|23158.29
06:31:16|23169.28
06:31:17|23167.95
06:31:18|23171.89
06:31:20|23167.86
06:31:20|23167.17
06:31:21|23168.83
06:31:22|23170.78
06:31:23|23171.2
06:31:25|23173.2
06:31:25|23173.61
06:31:27|23177.49
06:31:28|23177.49
06:31:28|23173.8
06:31:29|23174.93
06:31:31|23172.81
06:31:33|23174.11
06:31:33|23167.55
06:31:34|23167.55
06:31:35|23170.64
06:31:36|23170.8
06:31:37|23174.1
06:31:39|23172.68
06:31:40|23172.68
06:31:40|23171.81
06:31:42|23172.72
06:31:42|23172.36
06:31:43|23172.56
06:31:46|23172.47
06:31:46|23174.8
06:31:48|23174.59
06:31:49|23173.61
06:31:50|23174.73
06:31:50|23171.93
06:31:52|23169.65
06:31:53|23171.06
06:31:54|23170.09
06:31:54|23171.06
06:31:57|23171.71
06:31:58|23172.74
06:32:00|23173.67
06:32:00|23164.21
06:32:02|23164.96
06:32:02|23166.15
06:32:04|23171.16
06:32:04|23171.16
06:32:05|23167.37
06:32:06|23170.15
06:32:07|23167.
06:32:09|23167.74
06:32:10|23170.57
06:32:11|23170.57
06:32:12|23170.56
06:32:14|23168.18
06:32:15|23167.66
06:32:15|23167.66
06:32:17|23168.18
06:32:18|23167.3
06:32:19|23169.13
06:32:19|23167.59
06:32:21|23170.37
06:32:22|23170.37
06:32:23|23167.47
06:32:23|23166.6
06:32:25|23165.59
06:32:26|23165.59
06:32:27|23165.59
06:32:27|23165.59
06:32:28|23165.59
06:32:30|23164.48
06:32:31|23167.35
06:32:32|23163.94
06:32:33|23163.21
06:32:34|23162.5
06:32:36|23165.44
06:32:36|23164.14
06:32:37|23164.14
06:32:38|23163.3
06:32:39|23164.04
06:32:41|23167.01
06:32:41|23165.63
06:32:42|23167.58
06:32:43|23167.58
06:32:44|23166.71
06:32:45|23168.26
06:32:46|23166.08
06:32:47|23166.76
06:32:48|23166.79
06:32:49|23170.6
06:32:50|23167.68
06:32:52|23170.
06:32:53|23170.42
06:32:53|23170.
06:32:54|23168.72
06:32:55|23170.16
06:32:57|23167.87
06:32:59|23172.62
06:32:59|23171.78
06:33:01|23171.64
06:33:03|23173.96
06:33:04|23171.1
06:33:05|23172.8
06:33:06|23171.1
06:33:07|23172.96
06:33:08|23171.11
06:33:10|23156.77
06:33:10|23158.64
06:33:12|23157.85
06:33:13|23159.09
06:33:14|23162.46
06:33:15|23162.02
06:33:17|23157.97
06:33:17|23159.39
06:33:19|23159.09
06:33:20|23159.09
06:33:20|23159.82
06:33:22|23160.5
06:33:23|23161.36
06:33:23|23161.36
06:33:25|23159.61
06:33:26|23162.04
06:33:27|23162.04
06:33:29|23159.45
06:33:30|23159.88
06:33:30|23157.59
06:33:32|23159.11
06:33:33|23159.82
06:33:34|23160.64
06:33:35|23159.52
06:33:36|23159.52
06:33:37|23158.32
06:33:38|23161.38
06:33:40|23160.96
06:33:40|23159.
06:33:42|23164.8
06:33:42|23164.2
06:33:44|23165.54
06:33:44|23163.18
06:33:46|23165.22
06:33:46|23165.54
06:33:47|23165.54
06:33:48|23161.55
06:33:49|23160.9
06:33:51|23162.92
06:33:51|23162.56
06:33:52|23160.88
06:33:55|23161.23
06:33:55|23158.
06:33:56|23156.08
06:33:58|23148.78
06:34:00|23151.21
06:34:01|23149.37
06:34:02|23149.37
06:34:04|23150.63
06:34:04|23150.76
06:34:06|23151.66
06:34:06|23152.41
06:34:08|23149.54
06:34:09|23149.48
06:34:09|23149.48
06:34:12|23146.82
06:34:12|23150.86
06:34:14|23152.48
06:34:15|23149.58
06:34:16|23147.73
06:34:17|23147.68
06:34:18|23148.68
06:34:19|23147.88
06:34:21|23147.41
06:34:21|23147.88
06:34:22|23146.86
06:34:23|23147.87
06:34:24|23148.04
06:34:25|23147.6
06:34:26|23146.29
06:34:27|23145.43
06:34:28|23146.49
06:34:29|23145.44
06:34:30|23146.97
06:34:32|23149.4
06:34:33|23150.41
06:34:34|23150.99
06:34:35|23151.52
06:34:36|23150.47
06:34:37|23151.52
06:34:38|23151.52
06:34:39|23151.51
06:34:40|23151.51
06:34:41|23147.42
06:34:42|23150.04
06:34:43|23148.4
06:34:44|23146.63
06:34:46|23148.
06:34:47|23148.
06:34:47|23148.3
06:34:48|23148.34
06:34:50|23148.45
06:34:51|23147.37
06:34:52|23147.37
06:34:53|23147.36
06:34:54|23147.36
06:34:55|23145.
06:34:56|23148.32
06:34:57|23147.58
06:34:58|23148.
06:35:00|23147.58
06:35:00|23145.37
06:35:02|23149.39
06:35:03|23149.31
06:35:05|23149.19
06:35:06|23146.88
06:35:07|23151.3
06:35:09|23157.14
06:35:09|23156.94
06:35:10|23155.97
06:35:11|23156.96
06:35:12|23156.17
06:35:13|23156.24
06:35:14|23156.24
06:35:15|23154.72
06:35:16|23154.72
06:35:17|23154.63
06:35:18|23150.84
06:35:19|23151.51
06:35:20|23153.17
06:35:22|23153.21
06:35:23|23151.95
06:35:23|23153.22
06:35:26|23153.61
06:35:26|23155.11
06:35:27|23153.16
06:35:28|23154.76
06:35:29|23153.93
06:35:31|23153.93
06:35:32|23154.84
06:35:33|23156.08
06:35:35|23153.34
06:35:35|23153.37
06:35:36|23156.09
06:35:37|23154.43
06:35:38|23155.81
06:35:39|23155.81
06:35:40|23154.44
06:35:42|23151.6
06:35:43|23151.6
06:35:44|23152.8
06:35:45|23153.49
06:35:46|23153.99
06:35:47|23154.92
06:35:48|23153.5
06:35:48|23154.75
06:35:49|23155.09
06:35:50|23154.12
06:35:52|23154.45
06:35:53|23156.82
06:35:54|23155.54
06:35:54|23156.24
06:35:56|23155.49
06:35:56|23155.94
06:35:58|23155.87
06:35:59|23155.86
06:36:01|23154.51
06:36:01|23154.51
06:36:03|23154.17
06:36:04|23153.
06:36:05|23153.
06:36:06|23153.89
06:36:07|23155.12
06:36:09|23157.13
06:36:10|23158.22
06:36:11|23156.01
06:36:12|23157.8
06:36:13|23156.47
06:36:15|23153.91
06:36:15|23153.24
06:36:17|23153.24
06:36:18|23156.5
06:36:18|23156.5
06:36:20|23152.96
06:36:21|23154.86
06:36:22|23153.94
06:36:23|23156.48
06:36:24|23156.48
06:36:26|23155.01
06:36:28|23154.57
06:36:28|23154.57
06:36:29|23155.18
06:36:30|23153.91
06:36:31|23156.46
06:36:32|23163.79
06:36:33|23166.37
06:36:34|23175.
06:36:35|23171.59
06:36:37|23173.74
06:36:38|23171.96
06:36:39|23170.12
06:36:40|23171.48
06:36:41|23172.67
06:36:42|23172.43
06:36:43|23172.33
06:36:44|23173.79
06:36:45|23171.78
06:36:46|23175.61
06:36:47|23175.87
06:36:48|23175.16
06:36:49|23174.75
06:36:50|23172.17
06:36:52|23172.9
06:36:52|23172.9
06:36:53|23169.64
06:36:54|23171.46
06:36:55|23172.54
06:36:56|23172.28
06:36:57|23174.58
06:36:58|23173.54
06:36:59|23172.87
06:37:01|23174.38
06:37:02|23174.99
06:37:03|23174.98
06:37:04|23170.1
06:37:06|23172.16
06:37:06|23172.16
06:37:07|23172.06
06:37:08|23169.5
06:37:09|23172.63
06:37:10|23172.11
06:37:12|23172.12
06:37:13|23171.24
06:37:14|23173.12
06:37:15|23174.28
06:37:17|23174.54
06:37:18|23173.75
06:37:19|23173.75
06:37:19|23171.68
06:37:21|23169.85
06:37:21|23170.54
06:37:22|23171.03
06:37:23|23173.09
06:37:25|23173.08
06:37:25|23173.09
06:37:26|23173.09
06:37:28|23173.75
06:37:28|23172.19
06:37:30|23174.2
06:37:32|23175.47
06:37:32|23176.57
06:37:33|23176.96
06:37:34|23176.7
06:37:36|23175.87
06:37:36|23177.78
06:37:37|23173.87
06:37:39|23173.87
06:37:40|23175.05
06:37:41|23170.76
06:37:42|23169.29
06:37:43|23173.
06:37:43|23171.39
06:37:45|23169.5
06:37:45|23169.07
06:37:47|23166.
06:37:48|23161.92
06:37:48|23158.
06:37:50|23155.24
06:37:50|23155.02
06:37:52|23156.12
06:37:52|23156.08
06:37:54|23155.7
06:37:55|23155.21
06:37:55|23152.06
06:37:56|23157.
06:37:58|23156.29
06:37:58|23156.56
06:38:00|23156.56
06:38:02|23157.86
06:38:02|23156.48
06:38:03|23156.57
06:38:04|23157.04
06:38:05|23156.42
06:38:06|23157.05
06:38:07|23157.75
06:38:08|23157.75
06:38:09|23157.75
06:38:11|23155.9
06:38:12|23150.
06:38:13|23153.28
06:38:14|23155.61
06:38:15|23154.43
06:38:16|23156.07
06:38:16|23155.65
06:38:17|23156.72
06:38:19|23157.39
06:38:20|23157.39
06:38:21|23155.02
06:38:21|23154.93
06:38:23|23154.37
06:38:24|23152.43
06:38:25|23152.47
06:38:26|23152.47
06:38:27|23155.61
06:38:27|23155.61
06:38:29|23153.48
06:38:30|23152.77
06:38:31|23152.79
06:38:32|23151.59
06:38:33|23152.64
06:38:34|23150.45
06:38:35|23150.45
06:38:36|23151.
06:38:37|23154.76
06:38:38|23155.6
06:38:38|23155.6
06:38:40|23154.98
06:38:41|23154.85
06:38:42|23154.85
06:38:43|23153.81
06:38:44|23158.02
06:38:45|23156.75
06:38:46|23156.2
06:38:46|23158.48
06:38:48|23158.42
06:38:48|23155.53
06:38:50|23155.53
06:38:51|23155.53
06:38:52|23157.4
06:38:53|23157.58
06:38:53|23157.85
06:38:56|23156.17
06:38:56|23154.45
06:38:57|23156.74
06:38:58|23157.56
06:38:59|23159.81
06:39:00|23158.88
06:39:02|23161.98
06:39:02|23158.42
06:39:04|23166.83
06:39:04|23171.48
06:39:06|23171.03
06:39:07|23169.3
06:39:08|23166.41
06:39:10|23164.81
06:39:10|23166.37
06:39:12|23171.39
06:39:13|23172.3
06:39:15|23173.1
06:39:15|23173.1
06:39:16|23171.25
06:39:17|23168.9
06:39:18|23167.32
06:39:19|23167.31
06:39:20|23163.05
06:39:21|23163.14
06:39:22|23167.39
06:39:23|23165.13
06:39:24|23166.95
06:39:25|23166.57
06:39:26|23166.57
06:39:27|23163.63
06:39:29|23159.76
06:39:30|23157.98
06:39:30|23162.07
06:39:32|23160.2
06:39:34|23160.64
06:39:34|23158.49
06:39:35|23158.49
06:39:36|23158.83
06:39:37|23161.48
06:39:38|23158.3
06:39:39|23157.41
06:39:41|23157.74
06:39:41|23158.15
06:39:43|23156.88
06:39:43|23161.22
06:39:45|23159.
06:39:46|23160.08
06:39:46|23160.08
06:39:47|23160.08
06:39:48|23159.19
06:39:49|23159.19
06:39:50|23161.49
06:39:52|23163.12
06:39:53|23163.12
06:39:53|23161.84
06:39:55|23162.26
06:39:57|23162.13
06:39:57|23162.13
06:39:58|23163.4
06:39:59|23161.25
06:40:00|23161.25
06:40:01|23160.13
06:40:02|23162.15
06:40:03|23160.09
06:40:04|23161.25
06:40:05|23161.54
06:40:07|23161.48
06:40:08|23159.69
06:40:09|23158.49
06:40:10|23158.49
06:40:10|23158.49
06:40:13|23163.93
06:40:13|23160.79
06:40:14|23162.82
06:40:15|23162.94
06:40:16|23159.61
06:40:18|23162.51
06:40:19|23162.45
06:40:20|23162.45
06:40:22|23161.44
06:40:23|23159.58
06:40:23|23155.35
06:40:25|23150.08
06:40:25|23150.54
06:40:27|23161.22
06:40:28|23163.
06:40:30|23162.67
06:40:30|23161.4
06:40:31|23161.88
06:40:32|23161.44
06:40:33|23161.29
06:40:34|23161.35
06:40:35|23159.93
06:40:36|23160.58
06:40:37|23161.09
06:40:38|23160.46
06:40:39|23161.
06:40:40|23160.46
06:40:41|23162.5
06:40:43|23160.69
06:40:44|23159.45
06:40:45|23159.45
06:40:46|23160.53
06:40:47|23160.41
06:40:48|23160.92
06:40:49|23160.
06:40:50|23160.
06:40:51|23158.96
06:40:53|23158.04
06:40:53|23161.04
06:40:54|23161.04
06:40:56|23158.34
06:40:56|23159.2
06:40:57|23159.53
06:40:58|23158.37
06:41:00|23158.38
06:41:00|23158.18
06:41:02|23158.18
06:41:03|23155.
06:41:04|23153.77
06:41:05|23155.88
06:41:08|23154.28
06:41:08|23156.39
06:41:10|23155.98
06:41:10|23156.9
06:41:13|23155.75
06:41:13|23155.75
06:41:14|23158.17
06:41:15|23155.28
06:41:16|23155.28
06:41:17|23154.44
06:41:18|23156.63
06:41:19|23154.45
06:41:20|23154.43
06:41:21|23154.43
06:41:23|23156.22
06:41:24|23157.59
06:41:25|23159.02
06:41:27|23160.
06:41:28|23157.09
06:41:28|23157.09
06:41:30|23154.79
06:41:31|23154.32
06:41:32|23154.81
06:41:33|23154.99
06:41:33|23156.42
06:41:34|23153.96
06:41:35|23156.58
06:41:37|23155.9
06:41:37|23157.51
06:41:39|23157.52
06:41:39|23157.52
06:41:41|23157.5
06:41:41|23157.5
06:41:43|23157.5
06:41:44|23158.11
06:41:44|23158.25
06:41:46|23158.25
06:41:47|23158.11
06:41:47|23158.11
06:41:48|23156.01
06:41:49|23157.94
06:41:50|23157.94
06:41:52|23154.8
06:41:52|23154.32
06:41:54|23154.8
06:41:55|23154.43
06:41:56|23155.26
06:41:57|23153.31
06:41:58|23153.91
06:41:58|23152.69
06:42:00|23153.97
06:42:01|23155.24
06:42:02|23156.27
06:42:03|23156.27
06:42:04|23155.9
06:42:05|23155.21
06:42:07|23155.92
06:42:07|23155.8
06:42:09|23156.4
06:42:09|23156.28
06:42:10|23155.39
06:42:12|23155.6
06:42:12|23159.99
06:42:14|23160.44
06:42:15|23161.41
06:42:16|23161.41
06:42:17|23164.11
06:42:18|23164.72
06:42:19|23163.66
06:42:20|23161.06
06:42:21|23161.06
06:42:22|23158.35
06:42:23|23162.27
06:42:25|23158.31
06:42:26|23158.28
06:42:26|23159.13
06:42:27|23159.13
06:42:28|23158.16
06:42:29|23154.48
06:42:31|23154.48
06:42:31|23158.37
06:42:33|23157.83
06:42:34|23157.72
06:42:35|23158.03
06:42:35|23158.01
06:42:36|23159.62
06:42:37|23157.46
06:42:39|23158.75
06:42:40|23158.75
06:42:41|23160.32
06:42:42|23160.32
06:42:43|23160.32
06:42:44|23160.31
06:42:45|23160.63
06:42:46|23160.63
06:42:47|23160.32
06:42:48|23160.76
06:42:49|23160.76
06:42:50|23160.32
06:42:51|23160.03
06:42:52|23160.01
06:42:53|23162.26
06:42:54|23160.8
06:42:55|23160.32
06:42:56|23160.06
06:42:57|23160.06
06:42:58|23158.09
06:42:59|23158.06
06:43:00|23158.63
06:43:01|23152.37
06:43:02|23155.2
06:43:03|23156.85
06:43:04|23156.85
06:43:05|23156.85
06:43:06|23159.82
06:43:08|23159.2
06:43:10|23156.97
06:43:10|23156.68
06:43:11|23158.25
06:43:12|23156.68
06:43:13|23159.43
06:43:14|23158.97
06:43:16|23159.5
06:43:17|23159.5
06:43:17|23161.26
06:43:18|23156.96
06:43:20|23156.96
06:43:22|23159.43
06:43:22|23159.44
06:43:23|23160.09
06:43:24|23165.
06:43:25|23165.
06:43:26|23165.
06:43:27|23163.46
06:43:28|23164.37
06:43:29|23164.37
06:43:31|23164.62
06:43:32|23165.
06:43:32|23169.01
06:43:34|23173.36
06:43:35|23173.41
06:43:37|23172.46
06:43:37|23172.39
06:43:39|23169.37
06:43:39|23169.37
06:43:41|23172.04
06:43:42|23174.3
06:43:43|23173.
06:43:44|23173.
06:43:45|23173.
06:43:46|23170.74
06:43:47|23170.94
06:43:48|23174.31
06:43:49|23174.31
06:43:50|23173.47
06:43:51|23170.74
06:43:52|23169.78
06:43:53|23167.32
06:43:54|23169.95
06:43:55|23165.8
06:43:56|23164.43
06:43:57|23161.26
06:43:58|23163.53
06:43:59|23163.64
06:44:00|23163.64
06:44:01|23160.04
06:44:02|23159.23
06:44:03|23161.2
06:44:04|23157.39
06:44:05|23161.3
06:44:06|23159.69
06:44:07|23159.84
06:44:09|23160.
06:44:09|23160.
06:44:11|23158.32
06:44:12|23155.4
06:44:13|23156.6
06:44:14|23152.38
06:44:15|23158.59
06:44:16|23162.05
06:44:18|23163.83
06:44:19|23160.43
06:44:20|23160.11
06:44:21|23161.09
06:44:22|23161.08
06:44:23|23160.39
06:44:24|23157.9
06:44:26|23160.09
06:44:26|23161.56
06:44:27|23159.53
06:44:28|23159.26
06:44:29|23161.43
06:44:31|23159.28
06:44:31|23160.09
06:44:32|23158.6
06:44:34|23160.05
06:44:36|23160.09
06:44:36|23157.79
06:44:38|23157.79
06:44:38|23159.41
06:44:39|23158.28
06:44:40|23158.33
06:44:41|23159.43
06:44:43|23160.15
06:44:44|23159.43
06:44:45|23159.44
06:44:46|23162.84
06:44:47|23163.54
06:44:48|23167.88
06:44:49|23170.9
06:44:50|23173.99
06:44:51|23172.23
06:44:52|23172.2
06:44:53|23172.89
06:44:54|23166.83
06:44:55|23166.81
06:44:56|23166.33
06:44:57|23166.16
06:44:58|23166.97
06:44:59|23167.45
06:45:00|23169.29
06:45:01|23169.29
06:45:02|23169.2
06:45:03|23167.55
06:45:04|23167.87
06:45:05|23166.39
06:45:06|23167.05
06:45:07|23165.66
06:45:08|23165.27
06:45:09|23165.27
06:45:10|23164.01
06:45:12|23164.92
06:45:13|23166.69
06:45:14|23166.63
06:45:15|23166.63
06:45:17|23167.07
06:45:18|23165.94
06:45:19|23167.08
06:45:20|23165.65
06:45:21|23165.63
06:45:21|23167.05
06:45:22|23167.06
06:45:23|23167.
06:45:24|23166.97
06:45:25|23159.09
06:45:26|23156.
06:45:27|23156.52
06:45:28|23156.99
06:45:29|23155.51
06:45:31|23156.16
06:45:31|23155.81
06:45:33|23155.81
06:45:34|23155.
06:45:35|23172.5
06:45:36|23173.84
06:45:37|23174.01
06:45:38|23176.64
06:45:39|23176.
06:45:40|23173.44
06:45:40|23173.6
06:45:42|23175.
06:45:43|23175.
06:45:43|23176.
06:45:45|23174.24
06:45:46|23175.89
06:45:47|23174.58
06:45:47|23169.84
06:45:48|23172.12
06:45:50|23173.95
06:45:50|23171.07
06:45:52|23173.18
06:45:54|23174.01
06:45:54|23172.21
06:45:55|23175.32
06:45:56|23177.44
06:45:58|23174.34
06:45:59|23174.84
06:46:00|23173.59
06:46:01|23174.77
06:46:02|23173.06
06:46:03|23173.95
06:46:05|23172.5
06:46:05|23168.63
06:46:06|23171.79
06:46:08|23174.64
06:46:09|23172.99
06:46:10|23174.28
06:46:12|23174.28
06:46:14|23174.27
06:46:15|23172.12
06:46:16|23172.26
06:46:17|23172.26
06:46:18|23172.26
06:46:19|23171.35
06:46:20|23173.11
06:46:21|23172.32
06:46:22|23174.44
06:46:24|23174.43
06:46:24|23172.93
06:46:26|23172.54
06:46:27|23173.17
06:46:28|23174.43
06:46:29|23173.04
06:46:30|23172.21
06:46:31|23171.5
06:46:32|23174.42
06:46:33|23173.52
06:46:34|23172.84
06:46:35|23172.95
06:46:36|23172.94
06:46:37|23180.
06:46:38|23180.
06:46:39|23180.01
06:46:41|23180.53
06:46:41|23180.13
06:46:42|23180.
06:46:43|23181.83
06:46:45|23180.26
06:46:46|23180.64
06:46:47|23180.05
06:46:48|23180.
06:46:49|23180.
06:46:50|23171.31
06:46:51|23176.43
06:46:52|23177.22
06:46:53|23175.55
06:46:54|23176.01
06:46:55|23175.02
06:46:56|23178.32
06:46:57|23176.18
06:46:58|23174.97
06:46:59|23177.65
06:47:00|23178.34
06:47:01|23175.19
06:47:02|23178.91
06:47:04|23178.91
06:47:05|23175.42
06:47:06|23175.84
06:47:08|23178.43
06:47:09|23175.88
06:47:09|23175.88
06:47:11|23178.12
06:47:12|23178.12
06:47:13|23170.91
06:47:14|23174.85
06:47:15|23160.07
06:47:17|23154.98
06:47:18|23154.12
06:47:19|23156.98
06:47:20|23155.89
06:47:22|23165.04
06:47:23|23172.75
06:47:24|23171.99
06:47:25|23173.99
06:47:26|23172.09
06:47:27|23171.47
06:47:28|23177.4
06:47:30|23178.5
06:47:31|23181.94
06:47:32|23182.3
06:47:33|23184.
06:47:34|23184.29
06:47:35|23184.22
06:47:36|23183.74
06:47:37|23184.46
06:47:38|23184.11
06:47:39|23184.72
06:47:41|23184.13
06:47:42|23180.81
06:47:42|23180.81
06:47:43|23178.29
06:47:45|23176.05
06:47:45|23179.72
06:47:46|23179.72
06:47:47|23176.45
06:47:49|23175.04
06:47:49|23175.81
06:47:50|23176.72
06:47:52|23176.29
06:47:52|23180.29
06:47:54|23179.68
06:47:54|23185.34
06:47:56|23180.26
06:47:56|23180.91
06:47:57|23178.4
06:47:59|23180.95
06:48:00|23182.
06:48:01|23182.01
06:48:01|23179.49
06:48:02|23179.49
06:48:03|23181.88
06:48:04|23183.14
06:48:05|23180.75
06:48:07|23181.23
06:48:08|23182.35
06:48:08|23183.42
06:48:09|23183.42
06:48:11|23183.01
06:48:12|23178.79
06:48:13|23182.49
06:48:14|23183.77
06:48:15|23181.67
06:48:17|23181.85
06:48:18|23184.86
06:48:19|23185.26
06:48:21|23182.33
06:48:22|23185.03
06:48:23|23185.26
06:48:24|23185.26
06:48:25|23188.29
06:48:26|23185.97
06:48:27|23190.14
06:48:28|23193.15
06:48:29|23194.69
06:48:30|23198.76
06:48:31|23198.1
06:48:32|23195.63
06:48:33|23196.56
06:48:34|23195.58
06:48:35|23194.78
06:48:36|23193.69
06:48:37|23194.81
06:48:38|23196.17
06:48:39|23193.7
06:48:40|23195.06
06:48:41|23195.68
06:48:43|23193.85
06:48:43|23195.69
06:48:44|23193.1
06:48:46|23192.61
06:48:48|23192.6
06:48:49|23194.57
06:48:50|23190.89
06:48:50|23190.89
06:48:52|23203.61
06:48:52|23200.55
06:48:53|23201.54
06:48:54|23199.95
06:48:56|23200.1
06:48:56|23198.16
06:48:57|23200.09
06:48:58|23199.44
06:48:59|23199.62
06:49:00|23199.62
06:49:02|23199.36
06:49:03|23200.87
06:49:04|23199.8
06:49:05|23200.8
06:49:06|23200.96
06:49:06|23200.96
06:49:08|23199.95
06:49:08|23201.21
06:49:09|23202.88
06:49:10|23202.88
06:49:11|23200.
06:49:13|23201.42
06:49:15|23200.97
06:49:16|23203.7
06:49:17|23203.7
06:49:18|23203.77
06:49:19|23200.97
06:49:19|23202.16
06:49:21|23202.16
06:49:22|23202.93
06:49:22|23202.96
06:49:24|23200.8
06:49:25|23199.94
06:49:26|23200.63
06:49:27|23200.63
06:49:27|23201.87
06:49:29|23200.36
06:49:30|23202.84
06:49:31|23201.72
06:49:32|23202.78
06:49:33|23202.31
06:49:35|23203.63
06:49:35|23202.65
06:49:36|23202.57
06:49:37|23204.99
06:49:39|23204.99
06:49:39|23203.92
06:49:41|23203.94
06:49:41|23211.82
06:49:42|23216.94
06:49:43|23215.68
06:49:45|23217.08
06:49:45|23206.8
06:49:47|23207.8
06:49:47|23212.52
06:49:48|23211.36
06:49:49|23211.36
06:49:50|23213.42
06:49:51|23212.01
06:49:53|23212.01
06:49:54|23212.35
06:49:54|23216.59
06:49:55|23216.59
06:49:56|23205.81
06:49:57|23203.45
06:49:59|23210.39
06:50:00|23204.83
06:50:02|23207.4
06:50:02|23206.95
06:50:04|23207.4
06:50:04|23206.95
06:50:06|23206.91
06:50:08|23206.02
06:50:09|23204.04
06:50:10|23200.
06:50:11|23213.36
06:50:12|23216.34
06:50:13|23214.38
06:50:15|23214.38
06:50:15|23211.16
06:50:16|23210.17
06:50:18|23213.74
06:50:19|23213.7
06:50:20|23210.69
06:50:20|23213.6
06:50:21|23212.78
06:50:23|23216.93
06:50:24|23215.53
06:50:25|23214.38
06:50:26|23215.95
06:50:26|23214.11
06:50:27|23212.9
06:50:29|23212.9
06:50:30|23212.69
06:50:31|23212.67
06:50:32|23215.63
06:50:32|23212.87
06:50:33|23212.87
06:50:35|23212.78
06:50:36|23213.07
06:50:37|23213.11
06:50:38|23215.96
06:50:39|23215.96
06:50:40|23216.02
06:50:41|23212.98
06:50:42|23216.01
06:50:43|23213.6
06:50:44|23220.9
06:50:45|23233.01
06:50:46|23231.48
06:50:47|23230.48
06:50:48|23225.77
06:50:49|23221.23
06:50:50|23217.21
06:50:50|23219.61
06:50:52|23218.81
06:50:53|23218.55
06:50:54|23220.24
06:50:56|23220.65
06:50:56|23220.64
06:50:58|23221.16
06:50:59|23222.65
06:50:59|23221.8
06:51:00|23221.33
06:51:02|23221.35
06:51:03|23221.54
06:51:04|23223.46
06:51:05|23222.39
06:51:06|23221.32
06:51:07|23221.32
06:51:08|23221.56
06:51:09|23219.5
06:51:10|23220.07
06:51:10|23220.41
06:51:13|23219.51
06:51:13|23220.36
06:51:15|23219.44
06:51:16|23219.44
06:51:18|23214.82
06:51:19|23213.28
06:51:20|23210.77
06:51:21|23207.01
06:51:22|23213.64
06:51:23|23210.2
06:51:24|23212.1
06:51:25|23211.18
06:51:26|23213.64
06:51:27|23209.94
06:51:28|23207.03
06:51:29|23206.74
06:51:29|23209.71
06:51:30|23210.79
06:51:32|23208.54
06:51:33|23207.16
06:51:34|23206.72
06:51:35|23206.71
06:51:36|23206.78
06:51:37|23203.79
06:51:38|23206.27
06:51:39|23203.67
06:51:40|23207.49
06:51:41|23205.55
06:51:42|23206.11
06:51:43|23206.62
06:51:44|23203.19
06:51:46|23206.63
06:51:46|23206.63
06:51:47|23207.14
06:51:48|23204.26
06:51:49|23207.93
06:51:50|23201.37
06:51:51|23206.12
06:51:53|23203.95
06:51:53|23205.64
06:51:55|23206.01
06:51:56|23206.01
06:51:57|23205.79
06:51:57|23204.1
06:51:58|23204.1
06:52:00|23205.58
06:52:01|23207.53
06:52:01|23207.24
06:52:03|23209.95
06:52:04|23208.62
06:52:05|23211.26
06:52:06|23206.42
06:52:07|23208.74
06:52:08|23211.25
06:52:08|23209.6
06:52:10|23208.15
06:52:10|23209.59
06:52:12|23206.33
06:52:13|23209.02
06:52:13|23208.9
06:52:16|23206.05
06:52:16|23206.06
06:52:17|23208.42
06:52:18|23206.05
06:52:19|23202.69
06:52:21|23196.92
06:52:22|23198.48
06:52:23|23195.96
06:52:23|23197.13
06:52:24|23194.43
06:52:27|23193.96
06:52:27|23195.52
06:52:29|23196.28
06:52:30|23198.13
06:52:31|23198.26
06:52:32|23196.41
06:52:33|23197.75
06:52:34|23195.41
06:52:34|23195.42
06:52:35|23198.09
06:52:37|23192.01
06:52:37|23195.96
06:52:39|23190.8
06:52:39|23193.17
06:52:41|23191.75
06:52:43|23179.71
06:52:43|23182.11
06:52:44|23180.48
06:52:45|23179.35
06:52:46|23181.97
06:52:47|23178.17
06:52:48|23181.34
06:52:49|23183.18
06:52:50|23182.19
06:52:51|23182.03
06:52:52|23182.03
06:52:53|23179.95
06:52:54|23179.73
06:52:55|23180.
06:52:57|23178.39
06:52:58|23179.74
06:52:59|23180.55
06:52:59|23178.65
06:53:01|23180.
06:53:02|23179.48
06:53:03|23180.84
06:53:04|23178.96
06:53:05|23183.54
06:53:05|23182.44
06:53:07|23184.83
06:53:08|23182.97
06:53:10|23178.76
06:53:10|23178.76
06:53:11|23181.56
06:53:12|23178.35
06:53:13|23178.34
06:53:14|23180.04
06:53:15|23177.35
06:53:16|23180.3
06:53:17|23179.13
06:53:18|23179.13
06:53:20|23180.6
06:53:21|23180.82
06:53:22|23180.82
06:53:23|23179.
06:53:24|23180.82
06:53:24|23181.03
06:53:26|23181.82
06:53:27|23182.07
06:53:28|23185.4
06:53:30|23196.08
06:53:30|23194.38
06:53:31|23195.28
06:53:32|23188.56
06:53:33|23191.2
06:53:34|23187.77
06:53:35|23188.48
06:53:36|23188.85
06:53:37|23189.76
06:53:38|23190.97
06:53:39|23191.11
06:53:40|23188.78
06:53:41|23189.1
06:53:42|23188.06
06:53:43|23187.99
06:53:44|23187.91
06:53:45|23184.52
06:53:46|23185.97
06:53:47|23184.
06:53:48|23184.
06:53:49|23186.39
06:53:50|23186.1
06:53:51|23187.01
06:53:52|23182.61
06:53:53|23180.47
06:53:54|23181.79
06:53:56|23186.1
06:53:57|23187.98
06:53:58|23189.31
06:53:59|23189.31
06:53:59|23185.33
06:54:01|23188.72
06:54:03|23184.82
06:54:04|23183.83
06:54:05|23183.18
06:54:06|23181.51
06:54:07|23183.15
06:54:07|23184.9
06:54:09|23181.23
06:54:10|23180.75
06:54:12|23182.87
06:54:12|23182.87
06:54:13|23181.41
06:54:14|23181.5
06:54:15|23182.92
06:54:16|23181.63
06:54:18|23186.41
06:54:20|23189.13
06:54:21|23189.66
06:54:21|23189.61
06:54:23|23187.11
06:54:24|23187.11
06:54:25|23187.9
06:54:26|23188.45
06:54:27|23190.3
06:54:28|23190.39
06:54:29|23185.55
06:54:30|23188.09
06:54:31|23187.88
06:54:32|23187.94
06:54:33|23186.28
06:54:34|23184.85
06:54:35|23184.16
06:54:36|23185.28
06:54:37|23185.26
06:54:38|23187.6
06:54:39|23187.6
06:54:40|23187.49
06:54:41|23187.41
06:54:42|23185.25
06:54:43|23185.85
06:54:45|23185.79
06:54:45|23185.79
06:54:47|23185.38
06:54:48|23184.44
06:54:48|23186.84
06:54:50|23186.25
06:54:51|23182.88
06:54:51|23186.26
06:54:52|23182.64
06:54:54|23180.91
06:54:54|23183.77
06:54:55|23179.65
06:54:56|23180.1
06:54:58|23182.33
06:54:58|23182.33
06:54:59|23186.05
06:55:00|23184.17
06:55:01|23183.93
06:55:03|23186.54
06:55:04|23184.6
06:55:04|23184.53
06:55:05|23184.01
06:55:07|23184.01
06:55:08|23187.
06:55:08|23187.42
06:55:09|23184.53
06:55:11|23184.53
06:55:12|23183.71
06:55:13|23185.59
06:55:14|23181.93
06:55:14|23180.69
06:55:15|23180.69
06:55:16|23176.
06:55:17|23181.1
06:55:19|23181.1
06:55:19|23180.06
06:55:20|23181.61
06:55:22|23178.31
06:55:22|23180.78
06:55:24|23182.12
06:55:25|23180.82
06:55:26|23181.58
06:55:27|23179.82
06:55:28|23179.82
06:55:29|23182.22
06:55:30|23182.76
06:55:31|23182.76
06:55:33|23182.69
06:55:34|23181.38
06:55:35|23181.38
06:55:35|23182.06
06:55:36|23182.84
06:55:38|23182.7
06:55:38|23181.35
06:55:39|23182.95
06:55:40|23182.95
06:55:41|23181.24
06:55:43|23181.77
06:55:44|23181.77
06:55:45|23183.06
06:55:46|23178.31
06:55:47|23177.96
06:55:48|23183.34
06:55:49|23184.84
06:55:50|23184.51
06:55:51|23184.37
06:55:53|23173.01
06:55:54|23173.3
06:55:56|23170.7
06:55:56|23169.44
06:55:57|23166.67
06:55:58|23169.17
06:56:00|23170.08
06:56:00|23169.86
06:56:01|23166.68
06:56:02|23166.68
06:56:03|23167.62
06:56:05|23169.74
06:56:06|23169.6
06:56:07|23169.6
06:56:08|23168.26
06:56:09|23168.26
06:56:10|23167.91
06:56:12|23170.44
06:56:12|23170.44
06:56:13|23168.94
06:56:14|23168.94
06:56:16|23172.14
06:56:16|23165.
06:56:17|23171.26
06:56:18|23168.33
06:56:20|23163.62
06:56:21|23160.92
06:56:22|23160.92
06:56:24|23158.6
06:56:24|23157.31
06:56:26|23153.36
06:56:26|23152.8
06:56:28|23154.06
06:56:29|23151.38
06:56:30|23151.38
06:56:31|23153.46
06:56:32|23150.42
06:56:33|23154.18
06:56:34|23154.22
06:56:35|23150.25
06:56:37|23154.13
06:56:38|23153.2
06:56:39|23156.15
06:56:40|23150.
06:56:41|23151.96
06:56:42|23151.88
06:56:43|23153.12
06:56:45|23152.73
06:56:45|23150.46
06:56:47|23150.27
06:56:48|23150.49
06:56:49|23134.6
06:56:49|23131.14
06:56:51|23124.91
06:56:51|23123.02
06:56:52|23111.21
06:56:53|23110.63
06:56:54|23112.54
06:56:55|23108.5
06:56:56|23104.97
06:56:58|23103.99
06:56:58|23097.4
06:56:59|23098.6
06:57:00|23107.41
06:57:02|23107.56
06:57:02|23107.87
06:57:03|23102.42
06:57:04|23109.87
06:57:05|23106.08
06:57:07|23101.34
06:57:08|23100.09
06:57:09|23099.9
06:57:10|23094.69
06:57:12|23087.24
06:57:12|23089.14
06:57:13|23093.57
06:57:14|23092.26
06:57:15|23091.95
06:57:16|23088.73
06:57:17|23090.36
06:57:18|23095.36
06:57:19|23092.55
06:57:21|23088.59
06:57:23|23082.54
06:57:24|23082.93
06:57:24|23080.79
06:57:25|23080.74
06:57:26|23088.36
06:57:27|23083.37
06:57:29|23084.08
06:57:30|23088.08
06:57:31|23087.53
06:57:33|23085.79
06:57:33|23086.16
06:57:35|23082.13
06:57:35|23085.97
06:57:36|23086.3
06:57:37|23085.25
06:57:38|23087.58
06:57:40|23084.59
06:57:40|23067.49
06:57:41|23067.56
06:57:42|23063.79
06:57:43|23064.73
06:57:44|23068.59
06:57:45|23066.01
06:57:46|23067.26
06:57:47|23067.24
06:57:48|23064.79
06:57:49|23060.56
06:57:50|23066.42
06:57:51|23062.
06:57:52|23063.82
06:57:53|23060.31
06:57:54|23059.11
06:57:55|23059.88
06:57:56|23059.88
06:57:57|23058.31
06:57:58|23060.88
06:57:59|23060.97
06:58:01|23060.69
06:58:02|23067.8
06:58:02|23077.91
06:58:04|23070.81
06:58:05|23071.89
06:58:06|23073.89
06:58:07|23072.95
06:58:08|23072.65
06:58:08|23074.64
06:58:10|23077.99
06:58:11|23080.29
06:58:12|23080.7
06:58:13|23075.38
06:58:14|23071.76
06:58:15|23072.85
06:58:16|23071.85
06:58:17|23069.13
06:58:18|23066.7
06:58:19|23067.85
06:58:20|23068.71
06:58:21|23073.93
06:58:23|23074.34
06:58:23|23076.9
06:58:24|23073.83
06:58:26|23072.91
06:58:27|23070.
06:58:27|23072.13
06:58:29|23073.16
06:58:30|23073.64
06:58:32|23074.64
06:58:32|23074.64
06:58:33|23074.64
06:58:35|23072.84
06:58:35|23072.78
06:58:36|23074.64
06:58:38|23072.65
06:58:38|23070.24
06:58:39|23070.24
06:58:40|23073.49
06:58:41|23074.63
06:58:42|23074.85
06:58:43|23072.99
06:58:44|23074.11
06:58:45|23074.01
06:58:47|23075.8
06:58:49|23084.09
06:58:49|23084.25
06:58:51|23085.45
06:58:52|23086.96
06:58:53|23088.6
06:58:54|23087.2
06:58:56|23086.96
06:58:57|23087.23
06:58:58|23087.71
06:58:59|23085.9
06:59:00|23079.07
06:59:01|23081.
06:59:02|23084.93
06:59:03|23082.27
06:59:04|23082.26
06:59:05|23081.53
06:59:06|23082.97
06:59:07|23083.05
06:59:08|23083.59
06:59:09|23084.7
06:59:10|23085.44
06:59:11|23083.85
06:59:12|23086.91
06:59:13|23088.42
06:59:14|23090.85
06:59:15|23094.46
06:59:16|23081.45
06:59:17|23083.56
06:59:18|23087.75
06:59:19|23088.07
06:59:20|23093.28
06:59:21|23092.12
06:59:22|23092.75
06:59:23|23091.87
06:59:24|23089.85
06:59:26|23085.1
06:59:27|23087.43
06:59:28|23091.46
06:59:28|23095.47
06:59:29|23096.96
06:59:31|23092.44
06:59:32|23094.83
06:59:33|23091.35
06:59:34|23091.01
06:59:35|23093.11
06:59:36|23095.03
06:59:37|23095.03
06:59:38|23094.37
06:59:39|23096.62
06:59:41|23098.06
06:59:42|23105.89
06:59:43|23112.
06:59:44|23111.23
06:59:45|23113.43
06:59:46|23113.43
06:59:47|23110.98
06:59:48|23112.98
06:59:49|23111.6
06:59:50|23108.83
06:59:51|23111.38
06:59:52|23113.43
06:59:54|23114.71
06:59:54|23120.
06:59:55|23122.65
06:59:56|23125.3
06:59:57|23125.36
06:59:58|23127.95
06:59:59|23126.95
07:00:00|23128.2
07:00:01|23123.34
07:00:02|23121.7
07:00:03|23122.7
07:00:05|23116.74
07:00:07|23121.58
07:00:07|23128.46
07:00:08|23127.79
07:00:09|23126.2
07:00:10|23124.93
07:00:11|23129.31
07:00:12|23130.81
07:00:14|23131.75
07:00:15|23131.75
07:00:16|23127.84
07:00:17|23125.47
07:00:18|23125.59
07:00:19|23125.59
07:00:21|23125.18
07:00:22|23127.48
07:00:23|23123.28
07:00:25|23125.24
07:00:25|23124.7
07:00:27|23125.63
07:00:28|23124.46
07:00:30|23125.15
07:00:30|23125.14
07:00:31|23125.1
07:00:32|23128.29
07:00:33|23126.4
07:00:34|23126.31
07:00:36|23126.8
07:00:37|23124.07
07:00:39|23128.26
07:00:40|23128.23
07:00:42|23127.89
07:00:42|23125.02
07:00:43|23127.33
07:00:44|23121.62
07:00:45|23115.44
07:00:46|23118.55
07:00:47|23117.65
07:00:48|23119.25
07:00:49|23116.46
07:00:50|23113.21
07:00:52|23118.93
07:00:52|23113.08
07:00:55|23116.69
07:00:55|23116.73
07:00:56|23113.2
07:00:57|23112.91
07:00:58|23115.33
07:01:00|23115.34
07:01:01|23115.33
07:01:02|23115.88
07:01:03|23116.33
07:01:04|23118.64
07:01:05|23117.8
07:01:06|23117.64
07:01:07|23119.
07:01:08|23115.84
07:01:09|23113.99
07:01:10|23114.
07:01:11|23114.
07:01:12|23116.93
07:01:13|23116.73
07:01:14|23115.33
07:01:16|23113.73
07:01:16|23116.37
07:01:18|23115.47
07:01:19|23115.26
07:01:21|23112.11
07:01:21|23112.11
07:01:23|23113.18
07:01:24|23112.47
07:01:25|23114.12
07:01:26|23111.57
07:01:27|23111.57
07:01:28|23110.12
07:01:29|23110.12
07:01:31|23114.51
07:01:31|23110.66
07:01:32|23112.54
07:01:33|23110.79
07:01:34|23112.57
07:01:35|23114.66
07:01:37|23110.44
07:01:38|23107.79
07:01:38|23107.55
07:01:39|23109.66
07:01:40|23109.66
07:01:42|23112.22
07:01:43|23112.22
07:01:44|23110.48
07:01:45|23109.33
07:01:46|23111.24
07:01:47|23108.96
07:01:48|23110.29
07:01:49|23109.11
07:01:50|23105.49
07:01:51|23106.91
07:01:52|23108.31
07:01:53|23104.
07:01:55|23103.22
07:01:55|23102.96
07:01:57|23104.
07:01:57|23104.48
07:01:58|23106.47
07:01:59|23106.84
07:02:00|23103.86
07:02:02|23104.83
07:02:02|23107.6
07:02:03|23105.8
07:02:05|23105.85
07:02:06|23106.52
07:02:07|23106.52
07:02:09|23105.05
07:02:10|23104.49
07:02:10|23106.72
07:02:11|23104.61
07:02:14|23104.61
07:02:14|23106.32
07:02:15|23106.37
07:02:16|23105.42
07:02:18|23107.83
07:02:18|23107.83
07:02:20|23106.38
07:02:20|23107.67
07:02:22|23101.4
07:02:23|23102.49
07:02:24|23102.53
07:02:26|23098.53
07:02:26|23098.87
07:02:29|23096.65
07:02:29|23098.37
07:02:30|23098.27
07:02:31|23098.27
07:02:32|23099.96
07:02:34|23102.31
07:02:35|23102.3
07:02:36|23104.57
07:02:38|23100.34
07:02:39|23100.66
07:02:40|23099.2
07:02:41|23099.2
07:02:42|23102.38
07:02:43|23101.87
07:02:44|23092.59
07:02:45|23095.92
07:02:46|23089.57
07:02:47|23093.65
07:02:48|23093.38
07:02:49|23092.77
07:02:50|23089.98
07:02:51|23086.83
07:02:52|23082.3
07:02:54|23085.38
07:02:54|23084.13
07:02:55|23085.63
07:02:56|23088.64
07:02:57|23082.37
07:02:59|23082.44
07:03:00|23084.89
07:03:00|23087.26
07:03:02|23087.38
07:03:03|23087.01
07:03:04|23087.01
07:03:05|23087.
07:03:06|23088.1
07:03:07|23084.85
07:03:08|23087.06
07:03:09|23085.85
07:03:11|23084.83
07:03:12|23087.
07:03:12|23079.49
07:03:14|23081.63
07:03:14|23079.96
07:03:15|23078.29
07:03:17|23076.03
07:03:18|23080.44
07:03:19|23079.75
07:03:20|23081.45
07:03:21|23077.47
07:03:22|23072.24
07:03:23|23073.27
07:03:24|23070.78
07:03:25|23072.75
07:03:27|23073.49
07:03:28|23076.15
07:03:28|23073.89
07:03:30|23073.98
07:03:30|23075.69
07:03:31|23076.6
07:03:32|23077.14
07:03:33|23077.74
07:03:35|23078.49
07:03:36|23075.45
07:03:37|23062.07
07:03:38|23065.3
07:03:39|23063.21
07:03:40|23065.75
07:03:42|23059.43
07:03:43|23059.63
07:03:44|23057.66
07:03:45|23055.85
07:03:45|23053.25
07:03:47|23058.25
07:03:49|23058.82
07:03:49|23063.27
07:03:50|23061.03
07:03:51|23061.08
07:03:52|23063.48
07:03:53|23063.46
07:03:55|23058.92
07:03:56|23061.08
07:03:57|23061.08
07:03:58|23066.23
07:03:59|23070.45
07:04:00|23071.07
07:04:01|23070.05
07:04:02|23071.18
07:04:03|23064.42
07:04:03|23065.98
07:04:05|23052.84
07:04:05|23040.
07:04:07|23032.89
07:04:08|23039.7
07:04:09|23041.55
07:04:10|23046.67
07:04:11|23037.1
07:04:12|23034.45
07:04:12|23030.06
07:04:13|23022.89
07:04:15|23019.43
07:04:15|23023.31
07:04:18|23018.71
07:04:18|23025.28
07:04:19|23039.3
07:04:20|23034.57
07:04:21|23035.13
07:04:22|23032.63
07:04:23|23035.81
07:04:24|23035.44
07:04:25|23034.99
07:04:26|23037.46
07:04:28|23029.7
07:04:30|23034.59
07:04:30|23034.59
07:04:31|23033.68
07:04:32|23035.79
07:04:33|23033.92
07:04:35|23027.8
07:04:36|23036.12
07:04:36|23021.1
07:04:38|23020.28
07:04:39|23018.97
07:04:40|23029.12
07:04:41|23030.48
07:04:43|23029.22
07:04:43|23029.32
07:04:44|23026.38
07:04:45|23028.93
07:04:46|23028.64
07:04:47|23030.01
07:04:48|23026.41
07:04:49|23022.37
07:04:51|23020.7
07:04:52|23027.94
07:04:53|23026.87
07:04:54|23031.51
07:04:54|23026.29
07:04:56|23025.45
07:04:57|23026.63
07:04:57|23027.56
07:04:59|23026.36
07:05:00|23025.37
07:05:00|23020.24
07:05:01|23025.76
07:05:04|23030.45
07:05:04|23031.38
07:05:06|23036.44
07:05:07|23042.63
07:05:07|23038.69
07:05:09|23037.15
07:05:10|23040.32
07:05:11|23040.24
07:05:12|23038.7
07:05:13|23034.12
07:05:13|23032.81
07:05:15|23033.5
07:05:16|23034.99
07:05:17|23034.67
07:05:18|23032.55
07:05:19|23034.62
07:05:20|23034.58
07:05:21|23034.56
07:05:22|23034.42
07:05:23|23035.52
07:05:24|23035.08
07:05:25|23043.32
07:05:26|23041.32
07:05:27|23041.55
07:05:28|23049.75
07:05:30|23037.78
07:05:31|23038.79
07:05:32|23042.6
07:05:33|23042.58
07:05:34|23042.59
07:05:35|23038.56
07:05:35|23038.86
07:05:37|23035.88
07:05:38|23038.91
07:05:39|23037.23
07:05:40|23035.21
07:05:41|23032.68
07:05:42|23036.06
07:05:43|23037.95
07:05:44|23041.16
07:05:45|23039.33
07:05:46|23043.67
07:05:47|23041.48
07:05:48|23041.48
07:05:49|23041.48
07:05:50|23040.33
07:05:52|23034.41
07:05:52|23034.16
07:05:53|23034.57
07:05:54|23033.98
07:05:55|23030.
07:05:56|23027.49
07:05:58|23025.99
07:05:59|23028.11
07:06:00|23026.06
07:06:01|23027.3
07:06:02|23030.75
07:06:03|23031.77
07:06:04|23027.6
07:06:05|23027.6
07:06:06|23030.9
07:06:07|23026.58
07:06:08|23026.58
07:06:09|23030.
07:06:10|23029.79
07:06:12|23033.4
07:06:12|23031.33
07:06:14|23032.92
07:06:15|23039.75
07:06:16|23038.8
07:06:17|23036.81
07:06:18|23036.81
07:06:19|23036.14
07:06:20|23034.96
07:06:21|23034.06
07:06:22|23037.89
07:06:23|23040.51
07:06:24|23040.65
07:06:25|23038.39
07:06:27|23039.63
07:06:27|23040.
07:06:28|23039.97
07:06:30|23039.98
07:06:32|23036.79
07:06:32|23038.91
07:06:33|23037.68
07:06:34|23036.79
07:06:35|23038.9
07:06:36|23038.9
07:06:38|23038.05
07:06:39|23035.84
07:06:40|23035.22
07:06:41|23036.57
07:06:42|23041.4
07:06:43|23040.
07:06:44|23034.28
07:06:44|23033.52
07:06:45|23033.85
07:06:47|23036.
07:06:48|23036.47
07:06:49|23037.18
07:06:50|23034.74
07:06:51|23035.91
07:06:52|23037.08
07:06:54|23034.69
07:06:54|23034.69
07:06:55|23037.08
07:06:56|23042.24
07:06:58|23038.88
07:06:58|23040.95
07:07:00|23041.28
07:07:00|23042.89
07:07:02|23037.96
07:07:03|23043.16
07:07:03|23041.79
07:07:04|23044.77
07:07:06|23035.
07:07:07|23032.38
07:07:07|23026.35
07:07:09|23025.76
07:07:09|23033.14
07:07:10|23024.41
07:07:12|23022.07
07:07:13|23023.55
07:07:14|23023.56
07:07:15|23023.94
07:07:16|23023.94
07:07:17|23021.27
07:07:18|23023.49
07:07:19|23028.22
07:07:20|23029.
07:07:21|23026.86
07:07:22|23024.58
07:07:23|23022.98
07:07:24|23023.77
07:07:25|23023.02
07:07:26|23024.25
07:07:27|23024.11
07:07:28|23025.36
07:07:29|23022.76
07:07:30|23023.84
07:07:32|23021.9
07:07:33|23028.67
07:07:34|23020.42
07:07:35|23020.16
07:07:36|23022.84
07:07:37|23025.2
07:07:38|23022.06
07:07:39|23022.22
07:07:40|23022.25
07:07:41|23023.31
07:07:42|23024.02
07:07:44|23023.88
07:07:45|23020.88
07:07:45|23021.72
07:07:46|23020.19
07:07:48|23019.98
07:07:48|23019.9
07:07:49|23016.44
07:07:50|23019.35
07:07:52|23018.33
07:07:53|23018.34
07:07:54|23023.94
07:07:55|23021.85
07:07:56|23018.55
07:07:57|23021.37
07:07:58|23022.48
07:07:59|23020.75
07:07:59|23019.24
07:08:00|23020.09
07:08:02|23023.89
07:08:02|23025.9
07:08:04|23031.94
07:08:05|23032.39
07:08:05|23038.65
07:08:07|23044.83
07:08:08|23048.31
07:08:08|23044.59
07:08:10|23044.42
07:08:11|23040.12
07:08:12|23040.68
07:08:13|23040.63
07:08:13|23036.9
07:08:15|23038.44
07:08:16|23033.15
07:08:16|23034.2
07:08:18|23034.21
07:08:19|23030.
07:08:20|23028.18
07:08:20|23029.
07:08:21|23028.72
07:08:22|23014.14
07:08:24|23017.85
07:08:25|23018.36
07:08:27|23019.79
07:08:27|23019.79
07:08:28|23016.13
07:08:29|23018.37
07:08:30|23020.16
07:08:32|23017.74
07:08:33|23019.58
07:08:35|23018.4
07:08:35|23018.4
07:08:37|23019.87
07:08:37|23019.87
07:08:40|23018.33
07:08:40|23014.86
07:08:41|23004.43
07:08:42|23004.16
07:08:43|22975.73
07:08:44|22987.59
07:08:45|22996.93
07:08:47|22999.71
07:08:48|22992.2
07:08:49|22999.74
07:08:50|22998.61
07:08:51|22995.08
07:08:52|22995.49
07:08:53|23002.
07:08:54|22992.2
07:08:55|22997.42
07:08:56|23002.42
07:08:57|22997.44
07:08:58|22996.4
07:08:59|22996.92
07:09:00|23002.17
07:09:01|23004.22
07:09:02|23000.62
07:09:03|23001.55
07:09:04|23009.14
07:09:05|23012.93
07:09:06|23017.99
07:09:07|23024.03
07:09:08|23026.38
07:09:09|23032.24
07:09:10|23030.56
07:09:11|23029.2
07:09:12|23027.56
07:09:13|23022.22
07:09:14|23024.45
07:09:15|23024.69
07:09:16|23023.51
07:09:17|23025.24
07:09:18|23023.95
07:09:19|23024.84
07:09:20|23022.47
07:09:21|23022.11
07:09:22|23019.88
07:09:23|23020.46
07:09:24|23018.56
07:09:25|23017.39
07:09:26|23019.08
07:09:27|23015.76
07:09:28|23013.51
07:09:29|23015.32
07:09:30|23015.33
07:09:31|23015.61
07:09:32|23015.06
07:09:33|23014.09
07:09:34|23017.39
07:09:35|23012.78
07:09:36|23017.31
07:09:37|23019.88
07:09:39|23025.15
07:09:41|23020.32
07:09:42|23021.8
07:09:43|23022.03
07:09:45|23020.67
07:09:45|23020.61
07:09:46|23022.52
07:09:47|23022.06
07:09:48|23017.56
07:09:50|23022.74
07:09:50|23021.33
07:09:51|23017.71
07:09:52|23016.62
07:09:53|23024.7
07:09:54|23022.67
07:09:55|23023.87
07:09:57|23024.98
07:09:58|23024.
07:09:59|23022.29
07:10:00|23021.31
07:10:01|23020.44
07:10:02|23022.8
07:10:03|23022.66
07:10:04|23020.73
07:10:05|23023.38
07:10:06|23023.77
07:10:08|23030.69
07:10:09|23039.76
07:10:10|23042.
07:10:11|23039.51
07:10:12|23036.34
07:10:13|23029.38
07:10:14|23025.35
07:10:15|23024.85
07:10:15|23021.57
07:10:17|23025.21
07:10:17|23023.78
07:10:18|23022.42
07:10:19|23022.67
07:10:21|23027.28
07:10:22|23022.07
07:10:23|23021.07
07:10:24|23021.9
07:10:24|23021.91
07:10:25|23023.68
07:10:27|23020.16
07:10:27|23018.99
07:10:28|23022.02
07:10:30|23019.14
07:10:30|23019.82
07:10:33|23019.95
07:10:34|23019.76
07:10:35|23020.01
07:10:37|23022.45
07:10:37|23024.26
07:10:38|23023.1
07:10:39|23024.83
07:10:40|23025.2
07:10:41|23022.34
07:10:43|23022.42
07:10:44|23022.39
07:10:45|23022.39
07:10:46|23022.39
07:10:47|23022.39
07:10:48|23022.39
07:10:49|23022.39
07:10:51|23022.37
07:10:51|23021.07
07:10:53|23018.66
07:10:54|23021.08
07:10:55|23015.53
07:10:57|23017.65
07:10:57|23020.16
07:10:58|23022.2
07:10:59|23022.2
07:11:00|23020.61
07:11:01|23023.55
07:11:02|23023.
07:11:03|23021.98
07:11:04|23025.44
07:11:05|23024.11
07:11:06|23031.58
07:11:07|23035.15
07:11:08|23033.33
07:11:09|23030.16
07:11:10|23033.38
07:11:11|23032.49
07:11:12|23037.48
07:11:13|23042.95
07:11:14|23049.04
07:11:15|23050.77
07:11:17|23046.48
07:11:18|23049.01
07:11:20|23044.64
07:11:20|23047.32
07:11:21|23047.28
07:11:22|23046.36
07:11:23|23047.16
07:11:24|23047.16
07:11:25|23042.13
07:11:26|23047.08
07:11:27|23045.75
07:11:28|23045.13
07:11:29|23045.77
07:11:30|23046.2
07:11:31|23044.1
07:11:32|23046.84
07:11:33|23049.1
07:11:34|23044.47
07:11:35|23048.7
07:11:36|23049.38
07:11:37|23049.45
07:11:39|23048.14
07:11:40|23048.14
07:11:41|23047.96
07:11:42|23043.65
07:11:43|23042.13
07:11:44|23049.45
07:11:45|23049.44
07:11:46|23042.23
07:11:47|23042.23
07:11:49|23039.84
07:11:49|23039.81
07:11:51|23040.33
07:11:51|23039.42
07:11:52|23037.49
07:11:54|23040.
07:11:54|23041.23
07:11:56|23041.26
07:11:57|23041.5
07:11:57|23040.
07:11:59|23041.99
07:12:00|23040.13
07:12:01|23039.77
07:12:03|23041.99
07:12:04|23042.75
07:12:04|23038.44
07:12:05|23038.48
07:12:07|23040.13
07:12:08|23038.92
07:12:09|23042.
07:12:10|23039.08
07:12:11|23039.08
07:12:12|23039.08
07:12:13|23041.54
07:12:14|23043.11
07:12:15|23041.45
07:12:16|23041.36
07:12:17|23042.81
07:12:18|23041.59
07:12:20|23041.79
07:12:20|23041.79
07:12:21|23040.91
07:12:23|23042.91
07:12:24|23044.78
07:12:24|23043.47
07:12:25|23040.59
07:12:26|23037.38
07:12:27|23040.29
07:12:29|23040.29
07:12:30|23040.3
07:12:30|23040.3
07:12:31|23038.26
07:12:33|23037.81
07:12:34|23040.78
07:12:35|23040.03
07:12:36|23035.81
07:12:37|23041.79
07:12:39|23040.07
07:12:40|23040.33
07:12:40|23040.33
07:12:41|23036.74
07:12:43|23038.65
07:12:43|23036.88
07:12:45|23039.63
07:12:45|23037.17
07:12:47|23039.63
07:12:48|23041.33
07:12:48|23041.33
07:12:50|23041.15
07:12:51|23041.15
07:12:52|23043.48
07:12:53|23039.63
07:12:55|23040.7
07:12:56|23037.99
07:12:57|23037.99
07:12:58|23037.99
07:12:58|23037.66
07:13:00|23037.66
07:13:01|23039.44
07:13:02|23038.56
07:13:03|23039.34
07:13:03|23039.34
07:13:05|23038.37
07:13:07|23038.11
07:13:07|23039.5
07:13:08|23040.58
07:13:09|23039.21
07:13:10|23043.53
07:13:11|23044.
07:13:12|23042.62
07:13:13|23042.22
07:13:14|23037.43
07:13:15|23030.24
07:13:17|23033.13
07:13:17|23037.66
07:13:18|23040.17
07:13:19|23042.01
07:13:20|23041.84
07:13:22|23040.59
07:13:23|23040.54
07:13:24|23041.14
07:13:25|23041.14
07:13:26|23043.87
07:13:27|23042.01
07:13:28|23041.21
07:13:29|23040.11
07:13:30|23040.12
07:13:31|23041.4
07:13:32|23041.57
07:13:33|23043.75
07:13:34|23043.71
07:13:35|23043.71
07:13:36|23042.92
07:13:37|23042.92
07:13:39|23043.71
07:13:40|23045.85
07:13:41|23046.
07:13:41|23046.24
07:13:42|23046.24
07:13:43|23047.76
07:13:45|23051.59
07:13:46|23049.03
07:13:47|23051.64
07:13:48|23050.6
07:13:49|23049.74
07:13:50|23046.11
07:13:51|23045.41
07:13:53|23046.05
07:13:53|23046.05
07:13:54|23048.37
07:13:56|23043.56
07:13:56|23035.25
07:13:57|23040.67
07:13:58|23044.24
07:13:59|23044.18
07:14:01|23043.48
07:14:02|23043.06
07:14:03|23043.01
07:14:04|23040.74
07:14:04|23043.48
07:14:06|23043.65
07:14:07|23046.46
07:14:07|23044.07
07:14:09|23050.
07:14:10|23050.49
07:14:11|23049.5
07:14:12|23049.46
07:14:13|23048.22
07:14:13|23052.89
07:14:15|23049.27
07:14:16|23053.17
07:14:17|23051.56
07:14:18|23051.43
07:14:19|23053.05
07:14:20|23052.65
07:14:21|23053.06
07:14:22|23053.6
07:14:23|23052.95
07:14:24|23050.67
07:14:25|23050.38
07:14:26|23050.23
07:14:27|23052.
07:14:28|23052.
07:14:29|23054.59
07:14:30|23054.99
07:14:31|23054.6
07:14:32|23052.5
07:14:33|23054.7
07:14:34|23054.7
07:14:35|23051.9
07:14:36|23055.91
07:14:38|23052.77
07:14:39|23056.78
07:14:40|23056.78
07:14:41|23056.92
07:14:42|23059.57
07:14:43|23059.47
07:14:44|23058.09
07:14:45|23058.32
07:14:46|23056.9
07:14:47|23059.28
07:14:48|23059.15
07:14:49|23051.82
07:14:50|23053.83
07:14:51|23048.21
07:14:52|23047.75
07:14:54|23044.97
07:14:56|23048.15
07:14:56|23044.5
07:14:57|23046.9
07:14:58|23047.19
07:14:59|23043.01
07:15:00|23045.86
07:15:01|23044.67
07:15:03|23039.31
07:15:03|23041.22
07:15:06|23042.2
07:15:06|23044.34
07:15:07|23044.42
07:15:08|23045.94
07:15:10|23044.
07:15:11|23047.66
07:15:12|23044.1
07:15:14|23046.03
07:15:14|23044.87
07:15:15|23044.87
07:15:16|23042.25
07:15:17|23047.68
07:15:18|23046.24
07:15:19|23041.54
07:15:20|23036.62
07:15:22|23028.34
07:15:23|23030.23
07:15:24|23030.23
07:15:25|23031.4
07:15:26|23030.23
07:15:27|23030.38
07:15:28|23030.3
07:15:29|23032.15
07:15:30|23029.86
07:15:31|23030.23
07:15:32|23030.19
07:15:33|23027.71
07:15:34|23026.67
07:15:35|23028.57
07:15:36|23028.43
07:15:37|23028.06
07:15:38|23032.
07:15:40|23030.39
07:15:40|23031.64
07:15:41|23031.25
07:15:42|23032.3
07:15:43|23032.3
07:15:45|23029.92
07:15:45|23031.99
07:15:46|23031.99
07:15:48|23031.71
07:15:49|23034.13
07:15:50|23032.5
07:15:51|23032.5
07:15:52|23032.5
07:15:53|23031.72
07:15:54|23031.6
07:15:55|23031.09
07:15:57|23032.37
07:15:58|23030.52
07:15:59|23030.52
07:16:00|23033.7
07:16:01|23030.95
07:16:02|23033.77
07:16:03|23030.92
07:16:04|23030.87
07:16:06|23033.98
07:16:06|23031.72
07:16:08|23033.83
07:16:08|23030.67
07:16:10|23030.93
07:16:11|23032.5
07:16:12|23032.86
07:16:12|23032.86
07:16:13|23032.28
07:16:14|23026.01
07:16:16|23021.95
07:16:17|23022.82
07:16:19|23022.82
07:16:19|23022.57
07:16:20|23015.86
07:16:21|23015.72
07:16:22|23014.64
07:16:23|23015.52
07:16:24|23018.4
07:16:25|23015.62
07:16:26|23020.54
07:16:27|23016.17
07:16:28|23021.81
07:16:29|23019.41
07:16:30|22990.25
07:16:31|22987.48
07:16:32|23003.23
07:16:33|22995.13
07:16:34|22995.2
07:16:36|22993.14
07:16:36|22990.6
07:16:37|22993.18
07:16:38|22991.42
07:16:40|22992.72
07:16:41|22986.42
07:16:41|22994.73
07:16:43|22994.88
07:16:44|22993.19
07:16:44|22994.77
07:16:47|22986.17
07:16:48|22989.15
07:16:48|22986.
07:16:49|22988.55
07:16:50|22995.73
07:16:51|22989.99
07:16:54|22988.09
07:16:54|22987.37
07:16:55|22988.76
07:16:57|22989.14
07:16:59|22983.91
07:16:59|22984.77
07:17:00|22988.46
07:17:01|22986.72
07:17:02|22987.71
07:17:03|22982.9
07:17:04|22980.
07:17:05|22978.36
07:17:06|22982.22
07:17:07|22989.7
07:17:08|22982.74
07:17:09|22979.44
07:17:10|22979.46
07:17:11|22981.51
07:17:12|22981.91
07:17:13|22979.57
07:17:14|22973.01
07:17:15|22970.68
07:17:16|22972.2
07:17:17|22975.21
07:17:19|22982.3
07:17:20|22983.21
07:17:21|22987.19
07:17:22|22987.06
07:17:23|22986.99
07:17:24|22991.87
07:17:24|22992.
07:17:26|22994.
07:17:26|22998.51
07:17:28|23002.67
07:17:29|23000.21
07:17:30|22999.09
07:17:31|22995.89
07:17:33|22999.56
07:17:33|22997.01
07:17:35|23001.56
07:17:35|23003.82
07:17:38|23000.08
07:17:39|22999.4
07:17:40|22999.4
07:17:41|23001.59
07:17:43|22997.52
07:17:43|22997.83
07:17:45|22997.25
07:17:47|22995.16
07:17:47|22998.61
07:17:48|22997.43
07:17:49|22994.52
07:17:50|22995.54
07:17:52|22996.41
07:17:53|22991.52
07:17:54|22995.87
07:17:54|22998.6
07:17:56|22998.6
07:17:58|22997.77
07:17:58|22991.98
07:17:59|22997.87
07:18:00|22998.52
07:18:01|22997.
07:18:03|22996.75
07:18:04|22996.11
07:18:06|22998.99
07:18:06|22996.02
07:18:07|22996.97
07:18:08|22995.48
07:18:09|22996.01
07:18:10|22996.97
07:18:11|22998.13
07:18:12|23000.17
07:18:13|23003.7
07:18:14|22998.95
07:18:15|23000.85
07:18:17|23001.94
07:18:17|23002.49
07:18:18|23000.99
07:18:19|23000.
07:18:20|23000.57
07:18:22|23000.57
07:18:22|23000.13
07:18:23|22999.03
07:18:25|22994.08
07:18:26|22994.6
07:18:27|22996.56
07:18:28|22996.45
07:18:29|22992.88
07:18:29|22992.88
07:18:30|22992.88
07:18:32|22996.82
07:18:33|22996.91
07:18:33|22996.3
07:18:35|22992.49
07:18:35|22992.49
07:18:37|22992.5
07:18:37|22997.44
07:18:39|22994.48
07:18:40|22994.45
07:18:41|22994.09
07:18:43|22995.02
07:18:43|22995.56
07:18:44|22996.74
07:18:45|22996.3
07:18:47|22997.36
07:18:48|22999.17
07:18:49|22995.81
07:18:50|22995.56
07:18:51|23002.48
07:18:52|23000.77
07:18:53|23000.8
07:18:54|23000.75
07:18:56|22999.87
07:18:56|22989.7
07:18:57|22988.37
07:18:58|22986.41
07:18:59|22991.28
07:19:00|22993.84
07:19:01|22996.73
07:19:02|22996.05
07:19:03|22999.16
07:19:05|22998.4
07:19:06|22995.53
07:19:08|22998.09
07:19:08|23000.93
07:19:10|22999.48
07:19:11|22999.99
07:19:12|23002.11
07:19:13|23002.63
07:19:13|22996.83
07:19:15|22999.99
07:19:15|22999.39
07:19:16|22999.95
07:19:17|23004.43
07:19:18|23004.77
07:19:19|23003.03
07:19:20|23002.59
07:19:22|23000.03
07:19:23|23002.61
07:19:24|23000.
07:19:25|23000.
07:19:26|23002.51
07:19:27|23001.94
07:19:28|22999.95
07:19:29|23001.86
07:19:30|22998.24
07:19:31|22997.52
07:19:32|23001.57
07:19:33|22996.08
07:19:34|22995.52
07:19:35|22999.66
07:19:36|23001.63
07:19:37|22999.42
07:19:38|22999.95
07:19:40|22999.93
07:19:40|23001.24
07:19:41|23001.79
07:19:42|23000.12
07:19:44|22999.25
07:19:45|23000.08
07:19:46|23004.91
07:19:47|23004.91
07:19:48|23001.69
07:19:50|23003.25
07:19:50|23002.92
07:19:51|23002.92
07:19:52|23001.78
07:19:54|23002.11
07:19:55|23002.11
07:19:56|23001.67
07:19:58|22999.77
07:19:58|23014.4
07:19:59|23014.55
07:20:00|23015.89
07:20:01|23017.68
07:20:02|23019.88
07:20:03|23017.96
07:20:05|23015.86
07:20:07|23011.14
07:20:07|23011.15
07:20:08|23014.82
07:20:09|23011.03
07:20:10|23002.39
07:20:11|23005.08
07:20:13|23005.95
07:20:15|23005.95
07:20:15|23004.21
07:20:16|23003.8
07:20:17|22999.
07:20:18|23003.79
07:20:19|23004.47
07:20:20|23003.53
07:20:21|23006.1
07:20:22|23006.46
07:20:23|23002.96
07:20:24|23010.43
07:20:25|23009.83
07:20:26|23011.86
07:20:27|23010.13
07:20:28|23011.82
07:20:29|23007.11
07:20:30|23008.53
07:20:31|23006.47
07:20:32|23006.47
07:20:33|23008.16
07:20:34|23006.73
07:20:35|23006.73
07:20:36|23006.74
07:20:37|23006.74
07:20:38|23006.75
07:20:39|23010.
07:20:40|23010.
07:20:41|23007.3
07:20:42|23006.62
07:20:44|23008.93
07:20:46|23009.01
07:20:46|23004.59
07:20:47|23005.23
07:20:49|23004.77
07:20:50|23004.77
07:20:51|23003.87
07:20:51|23000.55
07:20:54|23004.91
07:20:55|23004.91
07:20:55|23004.91
07:20:57|23000.42
07:20:58|23007.61
07:20:59|23003.68
07:21:00|23003.68
07:21:01|23003.73
07:21:01|23003.79
07:21:04|23007.02
07:21:04|23003.78
07:21:05|23008.03
07:21:07|23007.51
07:21:09|23009.88
07:21:09|23007.81
07:21:10|23011.4
07:21:12|23008.96
07:21:13|23008.96
07:21:14|23012.32
07:21:15|23012.32
07:21:16|23012.83
07:21:17|23013.48
07:21:19|23004.61
07:21:20|23004.06
07:21:21|23005.57
07:21:22|23006.43
07:21:23|23009.66
07:21:25|23007.81
07:21:25|23007.81
07:21:26|23007.81
07:21:27|23009.66
07:21:28|23008.66
07:21:29|23008.66
07:21:30|23008.22
07:21:31|23007.36
07:21:32|23007.81
07:21:33|23007.58
07:21:34|23006.49
07:21:36|23008.44
07:21:36|23003.99
07:21:37|22997.53
07:21:38|22992.77
07:21:39|22992.27
07:21:41|22992.76
07:21:41|22994.27
07:21:43|22993.35
07:21:44|22993.11
07:21:46|22996.38
07:21:46|22996.33
07:21:48|22995.65
07:21:49|22995.42
07:21:49|22994.03
07:21:50|22992.49
07:21:51|22991.73
07:21:52|22989.92
07:21:54|22990.53
07:21:54|22989.31
07:21:56|22992.58
07:21:57|22992.79
07:21:58|22995.39
07:21:59|23000.12
07:22:00|22997.04
07:22:01|22995.56
07:22:02|22997.28
07:22:03|22995.78
07:22:04|22995.78
07:22:05|22997.67
07:22:06|22997.27
07:22:07|22995.35
07:22:09|22997.56
07:22:10|22997.74
07:22:10|22996.08
07:22:12|22997.88
07:22:13|22997.67
07:22:13|22998.24
07:22:15|23007.3
07:22:16|23011.13
07:22:17|23014.22
07:22:18|23014.56
07:22:18|23016.1
07:22:19|23013.32
07:22:20|23013.02
07:22:22|23013.87
07:22:23|23013.87
07:22:23|23013.84
07:22:24|23015.18
07:22:25|23014.
07:22:26|23013.58
07:22:28|23013.92
07:22:29|23015.11
07:22:30|23012.3
07:22:31|23012.01
07:22:32|23013.32
07:22:33|23013.34
07:22:34|23007.31
07:22:35|23011.14
07:22:36|23008.05
07:22:37|23009.16
07:22:38|23013.65
07:22:39|23014.59
07:22:40|23013.45
07:22:41|23012.08
07:22:42|23014.25
07:22:44|23007.57
07:22:45|23007.8
07:22:45|23009.98
07:22:47|23009.91
07:22:47|23010.01
07:22:49|23010.01
07:22:51|23007.71
07:22:51|23007.58
07:22:53|23007.58
07:22:54|23007.77
07:22:55|23007.91
07:22:56|23001.33
07:22:57|22995.27
07:22:59|22991.67
07:23:00|22992.05
07:23:00|22991.82
07:23:02|22991.14
07:23:02|22991.88
07:23:04|22996.43
07:23:05|22996.05
07:23:06|22992.51
07:23:07|22991.27
07:23:08|22992.19
07:23:09|22993.55
07:23:11|22993.26
07:23:12|23000.98
07:23:13|23001.09
07:23:14|23000.02
07:23:15|22997.55
07:23:15|22994.34
07:23:17|22996.66
07:23:18|22997.23
07:23:18|23000.08
07:23:20|22997.46
07:23:20|22999.31
07:23:21|22999.31
07:23:23|22999.14
07:23:25|22996.37
07:23:25|22997.75
07:23:27|22997.47
07:23:27|23001.16
07:23:29|22999.47
07:23:29|22997.91
07:23:30|22999.99
07:23:31|22997.19
07:23:32|22996.22
07:23:33|22995.18
07:23:34|22996.19
07:23:36|22994.86
07:23:36|22994.81
07:23:38|22992.78
07:23:38|22993.87
07:23:40|22996.33
07:23:40|22993.73
07:23:42|22995.98
07:23:43|22992.76
07:23:43|22992.65
07:23:44|22995.3
07:23:45|22992.83
07:23:47|22994.79
07:23:48|22993.95
07:23:49|22995.13
07:23:50|22995.13
07:23:51|22994.95
07:23:52|22997.11
07:23:54|22997.43
07:23:54|22994.47
07:23:55|22997.57
07:23:57|22997.51
07:23:57|22995.95
07:23:59|22991.88
07:24:00|22989.13
07:24:02|22993.17
07:24:03|22986.54
07:24:05|22990.89
07:24:05|22990.89
07:24:07|22990.82
07:24:08|22990.92
07:24:08|22988.39
07:24:10|22989.1
07:24:11|22994.73
07:24:11|22998.99
07:24:13|22997.42
07:24:13|22997.87
07:24:14|22999.73
07:24:15|22997.71
07:24:17|22997.65
07:24:18|22997.6
07:24:19|22998.94
07:24:20|22999.16
07:24:21|22999.66
07:24:22|22997.72
07:24:23|22997.45
07:24:24|22993.23
07:24:25|22991.26
07:24:25|22991.26
07:24:27|22993.14
07:24:27|22989.55
07:24:29|22990.4
07:24:30|22991.86
07:24:30|22991.74
07:24:32|22990.31
07:24:33|22990.31
07:24:34|22991.25
07:24:34|22992.97
07:24:35|22990.29
07:24:37|22990.07
07:24:39|22989.66
07:24:39|22989.66
07:24:40|22989.68
07:24:42|22991.4
07:24:43|22992.47
07:24:44|22990.26
07:24:45|22991.34
07:24:46|22991.33
07:24:47|22989.85
07:24:48|22990.3
07:24:50|22996.45
07:24:51|22996.45
07:24:51|22997.4
07:24:52|22997.96
07:24:54|22996.5
07:24:55|22998.35
07:24:56|22994.21
07:24:58|22989.84
07:24:58|22990.68
07:24:59|22989.84
07:25:01|22989.99
07:25:01|22991.
07:25:02|22991.
07:25:04|22991.22
07:25:06|22992.53
07:25:06|22992.87
07:25:07|22994.34
07:25:08|22991.81
07:25:10|22994.03
07:25:11|22990.46
07:25:11|22992.09
07:25:13|22990.84
07:25:14|22993.15
07:25:14|22990.58
07:25:16|22990.17
07:25:16|22989.04
07:25:19|22992.5
07:25:19|22990.31
07:25:20|22992.22
07:25:21|22991.35
07:25:22|22991.08
07:25:23|22990.81
07:25:24|22990.81
07:25:25|22991.02
07:25:26|22991.35
07:25:27|22989.93
07:25:28|22991.43
07:25:29|22991.43
07:25:30|22991.65
07:25:32|22991.65
07:25:32|22990.01
07:25:33|22991.17
07:25:34|22992.87
07:25:35|22993.92
07:25:36|22993.86
07:25:37|22989.93
07:25:38|22988.01
07:25:39|22991.
07:25:40|22993.26
07:25:41|22992.06
07:25:42|22992.05
07:25:43|22992.05
07:25:44|22993.17
07:25:45|22992.88
07:25:46|22993.86
07:25:47|22991.01
07:25:48|22993.48
07:25:50|22990.45
07:25:51|22990.45
07:25:53|22991.01
07:25:53|22988.56
07:25:54|22988.56
07:25:55|22988.2
07:25:56|22990.56
07:25:58|22990.
07:25:59|22988.
07:26:00|22987.1
07:26:01|22989.06
07:26:03|22990.61
07:26:04|22988.33
07:26:05|22990.42
07:26:06|22990.
07:26:07|22984.6
07:26:09|22979.06
07:26:09|22978.3
07:26:11|22978.83
07:26:11|22979.05
07:26:12|22978.11
07:26:14|22976.86
07:26:15|22977.56
07:26:16|22959.56
07:26:17|22964.44
07:26:18|22964.75
07:26:19|22965.
07:26:20|22963.57
07:26:21|22962.93
07:26:22|22967.41
07:26:23|22961.4
07:26:24|22964.46
07:26:25|22963.77
07:26:26|22965.64
07:26:27|22965.91
07:26:28|22961.4
07:26:29|22960.77
07:26:30|22961.4
07:26:31|22958.56
07:26:33|22960.03
07:26:34|22966.03
07:26:35|22968.57
07:26:35|22967.1
07:26:37|22965.83
07:26:37|22965.67
07:26:39|22963.37
07:26:39|22965.34
07:26:40|22967.41
07:26:42|22965.13
07:26:43|22964.1
07:26:44|22968.25
07:26:45|22965.15
07:26:46|22966.04
07:26:47|22967.38
07:26:48|22971.91
07:26:49|22974.21
07:26:51|22971.34
07:26:51|22965.85
07:26:52|22970.21
07:26:54|22968.47
07:26:55|22967.4
07:26:56|22969.44
07:26:56|22969.78
07:26:58|22968.38
07:26:59|22968.23
07:27:00|22969.23
07:27:01|22968.01
07:27:02|22968.02
07:27:03|22967.21
07:27:05|22967.31
07:27:06|22969.49
07:27:07|22967.37
07:27:08|22963.98
07:27:09|22964.32
07:27:09|22966.97
07:27:11|22964.8
07:27:11|22965.99
07:27:14|22963.47
07:27:15|22964.39
07:27:16|22965.29
07:27:16|22966.1
07:27:18|22970.
07:27:19|22971.29
07:27:20|22973.51
07:27:21|22975.97
07:27:22|22974.07
07:27:23|22975.32
07:27:23|22974.57
07:27:24|22977.15
07:27:26|22975.98
07:27:27|22976.61
07:27:28|22977.09
07:27:29|22977.06
07:27:29|22976.21
07:27:30|22980.99
07:27:32|22978.01
07:27:33|22978.01
07:27:33|22974.99
07:27:35|22975.54
07:27:35|22975.16
07:27:36|22975.96
07:27:38|22976.09
07:27:39|22976.08
07:27:41|22975.99
07:27:41|22974.59
07:27:42|22974.26
07:27:43|22974.19
07:27:44|22973.49
07:27:45|22976.27
07:27:46|22974.65
07:27:47|22976.32
07:27:49|22974.33
07:27:50|22972.53
07:27:51|22974.37
07:27:51|22977.1
07:27:53|22974.95
07:27:54|22975.74
07:27:56|22974.63
07:27:56|22975.22
07:27:57|22973.73
07:27:58|22972.3
07:27:59|22973.87
07:28:00|22972.31
07:28:01|22974.95
07:28:03|22978.61
07:28:04|22975.56
07:28:05|22976.03
07:28:07|22975.95
07:28:07|22975.77
07:28:08|22975.77
07:28:09|22976.01
07:28:10|22978.13
07:28:12|22986.09
07:28:13|22987.99
07:28:14|22983.31
07:28:15|22983.91
07:28:16|22984.01
07:28:16|22980.78
07:28:17|22980.93
07:28:20|22984.6
07:28:20|22984.6
07:28:22|22986.12
07:28:23|22985.96
07:28:23|22978.79
07:28:25|22973.78
07:28:25|22974.92
07:28:27|22975.66
07:28:28|22974.67
07:28:29|22973.84
07:28:31|22974.96
07:28:31|22974.96
07:28:32|22974.2
07:28:33|22974.65
07:28:34|22975.09
07:28:35|22974.55
07:28:36|22974.25
07:28:37|22973.13
07:28:39|22974.25
07:28:39|22974.25
07:28:40|22980.
07:28:41|22981.36
07:28:43|22980.71
07:28:43|22975.75
07:28:44|22977.47
07:28:46|22972.48
07:28:47|22973.13
07:28:49|22975.49
07:28:49|22969.4
07:28:51|22968.89
07:28:52|22967.95
07:28:52|22967.69
07:28:55|22966.31
07:28:56|22965.14
07:28:57|22964.09
07:28:58|22964.01
07:28:58|22966.05
07:29:01|22967.66
07:29:01|22969.23
07:29:03|22970.46
07:29:03|22968.5
07:29:05|22962.72
07:29:06|22965.78
07:29:06|22968.43
07:29:08|22965.27
07:29:09|22967.17
07:29:09|22968.39
07:29:11|22965.26
07:29:12|22968.06
07:29:12|22967.88
07:29:13|22965.72
07:29:15|22967.4
07:29:15|22969.38
07:29:17|22969.38
07:29:17|22969.07
07:29:19|22969.45
07:29:20|22966.89
07:29:21|22967.88
07:29:21|22966.8
07:29:23|22967.88
07:29:24|22973.04
07:29:24|22978.41
07:29:26|22977.81
07:29:26|22977.85
07:29:27|22977.51
07:29:28|22976.84
07:29:30|22974.05
07:29:30|22978.03
07:29:31|22977.78
07:29:33|22975.74
07:29:34|22974.26
07:29:35|22972.21
07:29:36|22973.29
07:29:37|22969.62
07:29:38|22969.62
07:29:39|22971.67
07:29:40|22970.64
07:29:41|22972.1
07:29:42|22972.21
07:29:43|22974.5
07:29:44|22973.28
07:29:45|22973.97
07:29:46|22973.92
07:29:47|22973.33
07:29:49|22976.04
07:29:50|22975.
07:29:50|22972.18
07:29:52|22970.34
07:29:52|22968.09
07:29:53|22969.78
07:29:55|22970.95
07:29:56|22970.4
07:29:58|22970.88
07:29:58|22966.24
07:29:59|22964.14
07:30:01|22962.51
07:30:02|22962.6
07:30:03|22961.37
07:30:05|22958.57
07:30:05|22959.49
07:30:07|22962.51
07:30:09|22962.5
07:30:10|22960.68
07:30:11|22955.62
07:30:12|22956.91
07:30:14|22954.38
07:30:15|22954.19
07:30:15|22954.62
07:30:17|22951.27
07:30:18|22951.62
07:30:19|22951.16
07:30:19|22949.02
07:30:21|22950.08
07:30:22|22951.17
07:30:23|22959.14
07:30:24|22964.3
07:30:25|22960.44
07:30:26|22956.55
07:30:26|22953.64
07:30:28|22954.04
07:30:29|22956.99
07:30:30|22956.56
07:30:31|22951.92
07:30:31|22950.83
07:30:33|22953.19
07:30:34|22953.56
07:30:35|22950.84
07:30:36|22949.32
07:30:37|22950.28
07:30:38|22948.
07:30:40|22948.97
07:30:40|22944.03
07:30:41|22935.88
07:30:42|22931.92
07:30:44|22933.64
07:30:45|22936.12
07:30:45|22935.85
07:30:46|22936.51
07:30:47|22935.15
07:30:48|22936.6
07:30:49|22937.16
07:30:50|22939.06
07:30:52|22943.73
07:30:53|22947.04
07:30:55|22941.7
07:30:55|22940.77
07:30:56|22944.25
07:30:58|22940.24
07:30:59|22941.7
07:31:00|22941.67
07:31:01|22942.19
07:31:03|22941.67
07:31:04|22943.87
07:31:05|22939.83
07:31:06|22940.9
07:31:07|22941.56
07:31:09|22941.4
07:31:10|22941.92
07:31:10|22942.2
07:31:12|22940.94
07:31:13|22940.58
07:31:13|22941.04
07:31:15|22940.
07:31:15|22941.77
07:31:17|22939.72
07:31:17|22940.62
07:31:18|22941.29
07:31:19|22939.75
07:31:21|22940.29
07:31:21|22938.9
07:31:23|22938.62
07:31:24|22938.11
07:31:24|22939.46
07:31:25|22939.26
07:31:26|22940.27
07:31:28|22941.16
07:31:29|22943.29
07:31:30|22943.06
07:31:31|22943.34
07:31:32|22940.71
07:31:33|22942.72
07:31:34|22937.22
07:31:35|22936.1
07:31:36|22932.05
07:31:37|22933.53
07:31:38|22934.88
07:31:40|22933.42
07:31:40|22931.27
07:31:41|22930.17
07:31:42|22922.26
07:31:43|22923.31
07:31:44|22923.94
07:31:46|22925.41
07:31:46|22932.64
07:31:47|22933.52
07:31:49|22934.94
07:31:50|22934.94
07:31:50|22940.96
07:31:51|22939.82
07:31:52|22939.3
07:31:53|22938.62
07:31:55|22936.02
07:31:56|22935.13
07:31:57|22929.64
07:31:58|22934.82
07:31:59|22937.65
07:32:00|22936.77
07:32:01|22935.59
07:32:03|22936.23
07:32:04|22933.79
07:32:05|22937.11
07:32:06|22938.73
07:32:07|22937.22
07:32:08|22939.73
07:32:09|22938.03
07:32:10|22939.98
07:32:12|22935.69
07:32:12|22937.47
07:32:14|22937.9
07:32:15|22938.21
07:32:16|22938.21
07:32:18|22935.13
07:32:19|22937.4
07:32:20|22937.02
07:32:20|22934.03
07:32:21|22937.37
07:32:23|22936.17
07:32:24|22937.36
07:32:24|22911.12
07:32:26|22913.99
07:32:27|22912.64
07:32:27|22912.77
07:32:29|22915.08
07:32:30|22918.01
07:32:30|22917.1
07:32:32|22915.74
07:32:33|22914.86
07:32:33|22915.87
07:32:35|22907.
07:32:35|22908.33
07:32:38|22908.02
07:32:38|22911.6
07:32:39|22910.9
07:32:40|22918.03
07:32:41|22918.53
07:32:42|22915.73
07:32:43|22916.55
07:32:44|22916.55
07:32:45|22912.85
07:32:46|22913.52
07:32:48|22915.22
07:32:48|22914.15
07:32:49|22912.62
07:32:50|22916.23
07:32:51|22915.22
07:32:53|22917.52
07:32:53|22913.52
07:32:54|22911.01
07:32:55|22911.51
07:32:57|22912.75
07:32:58|22912.46
07:33:00|22899.77
07:33:00|22892.12
07:33:01|22898.69
07:33:02|22906.
07:33:04|22902.25
07:33:04|22905.06
07:33:06|22913.05
07:33:07|22910.14
07:33:09|22909.36
07:33:09|22906.9
07:33:11|22906.49
07:33:12|22907.89
07:33:13|22907.94
07:33:14|22908.81
07:33:14|22909.07
07:33:15|22911.11
07:33:17|22911.73
07:33:18|22914.64
07:33:19|22923.67
07:33:20|22919.2
07:33:21|22919.72
07:33:21|22914.47
07:33:23|22908.4
07:33:23|22904.36
07:33:25|22904.44
07:33:26|22902.98
07:33:28|22900.42
07:33:28|22906.28
07:33:29|22903.02
07:33:31|22903.96
07:33:31|22904.64
07:33:32|22905.39
07:33:33|22905.34
07:33:34|22909.
07:33:35|22913.74
07:33:36|22911.34
07:33:37|22911.71
07:33:38|22912.95
07:33:39|22908.29
07:33:40|22913.35
07:33:42|22908.89
07:33:43|22911.88
07:33:44|22914.47
07:33:45|22911.6
07:33:46|22914.07
07:33:47|22914.07
07:33:48|22910.86
07:33:49|22907.49
07:33:50|22907.8
07:33:51|22910.91
07:33:52|22910.97
07:33:54|22908.58
07:33:54|22910.97
07:33:55|22909.09
07:33:57|22908.53
07:33:58|22910.21
07:34:00|22908.72
07:34:01|22909.61
07:34:01|22907.17
07:34:03|22909.5
07:34:04|22907.18
07:34:05|22907.47
07:34:06|22906.11
07:34:07|22906.3
07:34:09|22910.99
07:34:09|22909.18
07:34:11|22910.21
07:34:11|22911.1
07:34:12|22908.38
07:34:14|22911.09
07:34:14|22908.83
07:34:16|22909.64
07:34:17|22912.34
07:34:18|22911.47
07:34:18|22908.83
07:34:20|22912.56
07:34:20|22909.88
07:34:21|22912.12
07:34:23|22911.42
07:34:24|22913.99
07:34:24|22912.95
07:34:25|22912.39
07:34:27|22914.
07:34:27|22910.42
07:34:28|22911.83
07:34:30|22911.83
07:34:30|22908.97
07:34:31|22913.94
07:34:33|22914.6
07:34:34|22914.6
07:34:35|22910.96
07:34:35|22913.23
07:34:36|22913.81
07:34:37|22913.91
07:34:38|22912.68
07:34:39|22915.03
07:34:40|22910.04
07:34:41|22915.75
07:34:42|22914.49
07:34:44|22914.49
07:34:44|22917.74
07:34:45|22916.83
07:34:47|22914.1
07:34:47|22913.96
07:34:48|22916.34
07:34:49|22916.57
07:34:50|22915.88
07:34:51|22913.67
07:34:53|22913.17
07:34:54|22913.6
07:34:54|22911.38
07:34:55|22910.21
07:34:56|22911.38
07:34:58|22909.74
07:34:59|22908.62
07:35:00|22908.45
07:35:02|22909.26
07:35:03|22910.21
07:35:04|22909.92
07:35:05|22910.03
07:35:06|22915.22
07:35:08|22914.21
07:35:08|22915.61
07:35:10|22915.62
07:35:11|22913.94
07:35:12|22915.37
07:35:13|22913.53
07:35:14|22917.14
07:35:15|22915.
07:35:16|22917.92
07:35:17|22916.33
07:35:18|22916.33
07:35:19|22914.18
07:35:20|22913.99
07:35:21|22917.45
07:35:22|22917.45
07:35:24|22918.75
07:35:25|22916.99
07:35:25|22920.
07:35:26|22917.37
07:35:27|22916.99
07:35:28|22915.36
07:35:30|22916.51
07:35:30|22918.14
07:35:32|22915.51
07:35:32|22915.18
07:35:33|22914.4
07:35:35|22915.26
07:35:36|22914.3
07:35:37|22915.14
07:35:37|22915.51
07:35:38|22914.03
07:35:39|22911.32
07:35:40|22912.98
07:35:41|22912.1
07:35:43|22913.25
07:35:44|22912.51
07:35:45|22911.14
07:35:46|22913.31
07:35:47|22913.31
07:35:48|22913.39
07:35:49|22913.45
07:35:50|22911.11
07:35:51|22910.3
07:35:52|22912.59
07:35:53|22913.08
07:35:54|22912.01
07:35:55|22911.19
07:35:56|22912.12
07:35:57|22911.18
07:35:59|22909.54
07:35:59|22908.4
07:36:00|22910.07
07:36:02|22908.9
07:36:03|22913.62
07:36:04|22911.11
07:36:05|22911.11
07:36:07|22912.48
07:36:09|22910.56
07:36:09|22911.6
07:36:10|22911.41
07:36:11|22911.41
07:36:12|22912.3
07:36:13|22912.34
07:36:15|22911.
07:36:16|22912.18
07:36:17|22909.49
07:36:18|22912.2
07:36:19|22913.99
07:36:21|22912.26
07:36:21|22911.75
07:36:22|22911.77
07:36:23|22911.82
07:36:24|22913.41
07:36:25|22913.41
07:36:26|22913.35
07:36:28|22914.34
07:36:29|22914.34
07:36:30|22911.3
07:36:30|22911.43
07:36:32|22911.36
07:36:33|22912.9
07:36:34|22912.79
07:36:35|22910.67
07:36:36|22926.11
07:36:37|22924.62
07:36:38|22924.07
07:36:39|22925.3
07:36:41|22923.72
07:36:42|22920.76
07:36:43|22923.62
07:36:44|22925.16
07:36:45|22925.16
07:36:46|22924.7
07:36:48|22925.17
07:36:48|22926.
07:36:50|22929.51
07:36:50|22928.02
07:36:52|22929.76
07:36:53|22928.13
07:36:53|22928.07
07:36:54|22928.8
07:36:55|22929.13
07:36:56|22930.
07:36:58|22927.91
07:36:58|22930.65
07:37:01|22933.01
07:37:01|22930.28
07:37:02|22932.14
07:37:04|22929.06
07:37:04|22927.5
07:37:06|22926.36
07:37:06|22928.03
07:37:08|22928.09
07:37:09|22928.1
07:37:10|22926.66
07:37:11|22926.66
07:37:12|22928.15
07:37:13|22928.11
07:37:13|22927.12
07:37:15|22929.89
07:37:16|22926.73
07:37:18|22925.53
07:37:18|22925.5
07:37:19|22927.17
07:37:20|22926.07
07:37:21|22927.35
07:37:22|22926.82
07:37:23|22931.94
07:37:24|22932.82
07:37:26|22935.11
07:37:26|22933.69
07:37:27|22931.54
07:37:29|22932.62
07:37:30|22931.23
07:37:31|22931.23
07:37:33|22930.
07:37:33|22931.2
07:37:35|22930.86
07:37:36|22931.54
07:37:37|22930.36
07:37:38|22931.99
07:37:38|22931.83
07:37:39|22929.3
07:37:41|22931.6
07:37:42|22926.08
07:37:42|22927.76
07:37:44|22925.94
07:37:46|22926.61
07:37:46|22929.
07:37:47|22924.68
07:37:48|22926.27
07:37:49|22927.55
07:37:50|22922.8
07:37:51|22922.12
07:37:52|22923.37
07:37:53|22922.97
07:37:54|22922.23
07:37:55|22922.97
07:37:56|22922.4
07:37:57|22923.29
07:37:58|22922.66
07:37:59|22924.15
07:38:01|22924.19
07:38:03|22904.01
07:38:03|22902.39
07:38:05|22906.02
07:38:06|22904.96
07:38:07|22905.84
07:38:08|22903.62
07:38:09|22901.65
07:38:09|22902.53
07:38:11|22904.96
07:38:12|22905.22
07:38:13|22906.74
07:38:14|22903.22
07:38:15|22905.5
07:38:16|22916.43
07:38:17|22915.37
07:38:18|22911.04
07:38:19|22912.24
07:38:20|22918.78
07:38:21|22916.9
07:38:22|22914.04
07:38:23|22914.31
07:38:24|22918.15
07:38:25|22918.17
07:38:26|22915.68
07:38:27|22916.04
07:38:28|22916.
07:38:28|22916.07
07:38:30|22916.
07:38:30|22921.8
07:38:32|22921.69
07:38:33|22922.65
07:38:34|22922.65
07:38:35|22922.35
07:38:36|22923.94
07:38:37|22926.27
07:38:38|22923.6
07:38:39|22922.85
07:38:40|22922.
07:38:41|22928.
07:38:42|22928.09
07:38:43|22926.3
07:38:44|22927.98
07:38:45|22924.9
07:38:46|22924.67
07:38:47|22926.74
07:38:48|22924.34
07:38:49|22924.14
07:38:50|22926.7
07:38:51|22924.46
07:38:52|22933.06
07:38:53|22934.85
07:38:54|22934.44
07:38:55|22935.69
07:38:56|22931.91
07:38:58|22934.63
07:38:59|22933.08
07:38:59|22933.5
07:39:00|22930.9
07:39:02|22935.71
07:39:04|22937.43
07:39:04|22937.22
07:39:05|22936.02
07:39:07|22935.64
07:39:08|22937.32
07:39:09|22939.38
07:39:10|22939.03
07:39:11|22939.58
07:39:12|22936.12
07:39:13|22938.34
07:39:14|22938.13
07:39:15|22936.95
07:39:16|22939.58
07:39:17|22938.45
07:39:18|22935.51
07:39:19|22936.35
07:39:20|22936.52
07:39:21|22936.42
07:39:22|22933.9
07:39:23|22935.06
07:39:24|22933.9
07:39:25|22934.59
07:39:26|22934.92
07:39:27|22935.97
07:39:29|22937.93
07:39:29|22935.05
07:39:30|22937.85
07:39:31|22938.52
07:39:32|22937.22
07:39:33|22937.22
07:39:34|22937.22
07:39:36|22940.61
07:39:36|22937.27
07:39:37|22936.11
07:39:39|22937.31
07:39:39|22937.36
07:39:40|22933.83
07:39:41|22936.36
07:39:42|22936.36
07:39:43|22937.31
07:39:45|22935.88
07:39:46|22937.76
07:39:46|22939.23
07:39:48|22939.12
07:39:48|22946.48
07:39:50|22945.59
07:39:50|22943.82
07:39:51|22947.59
07:39:53|22945.22
07:39:53|22941.47
07:39:55|22944.8
07:39:56|22941.1
07:39:57|22942.87
07:39:57|22944.71
07:39:59|22942.04
07:40:00|22943.37
07:40:00|22943.38
07:40:02|22942.42
07:40:02|22945.54
07:40:04|22948.87
07:40:05|22948.33
07:40:07|22955.74
07:40:08|22956.74
07:40:10|22958.5
07:40:11|22958.46
07:40:12|22957.28
07:40:14|22956.16
07:40:14|22963.36
07:40:16|22956.4
07:40:17|22959.84
07:40:18|22961.71
07:40:19|22961.
07:40:20|22962.76
07:40:21|22958.82
07:40:22|22959.59
07:40:23|22964.8
07:40:24|22969.38
07:40:25|22972.04
07:40:26|22967.72
07:40:27|22962.47
07:40:29|22966.15
07:40:29|22965.14
07:40:30|22966.01
07:40:31|22969.19
07:40:32|22969.54
07:40:34|22965.93
07:40:35|22967.98
07:40:36|22968.87
07:40:37|22970.02
07:40:38|22969.69
07:40:39|22962.92
07:40:39|22963.72
07:40:41|22965.43
07:40:42|22964.9
07:40:42|22962.71
07:40:44|22962.95
07:40:45|22962.38
07:40:46|22966.66
07:40:47|22965.6
07:40:47|22965.6
07:40:48|22969.61
07:40:50|22970.52
07:40:51|22971.43
07:40:51|22969.85
07:40:52|22968.16
07:40:54|22969.42
07:40:55|22972.13
07:40:55|22970.2
07:40:57|22969.79
07:40:58|22966.74
07:40:59|22967.84
07:41:00|22969.45
07:41:00|22967.41
07:41:02|22968.68
07:41:03|22972.06
07:41:05|22973.
07:41:06|22972.62
07:41:08|22971.74
07:41:08|22971.64
07:41:10|22974.12
07:41:11|22974.11
07:41:12|22972.26
07:41:12|22971.57
07:41:14|22971.39
07:41:14|22975.
07:41:17|22973.53
07:41:17|22971.75
07:41:19|22965.36
07:41:19|22967.26
07:41:21|22966.07
07:41:23|22962.62
07:41:24|22961.17
07:41:24|22963.54
07:41:25|22961.21
07:41:26|22962.69
07:41:28|22963.89
07:41:29|22964.08
07:41:30|22963.39
07:41:31|22962.13
07:41:32|22964.08
07:41:33|22966.57
07:41:34|22962.8
07:41:34|22964.1
07:41:35|22961.39
07:41:37|22961.39
07:41:38|22961.12
07:41:39|22966.37
07:41:39|22963.4
07:41:42|22966.27
07:41:42|22966.4
07:41:43|22963.92
07:41:44|22962.79
07:41:45|22966.75
07:41:46|22969.09
07:41:47|22966.58
07:41:48|22966.58
07:41:49|22966.46
07:41:50|22967.09
07:41:51|22967.15
07:41:52|22968.44
07:41:53|22968.43
07:41:54|22965.18
07:41:55|22964.23
07:41:56|22962.59
07:41:57|22964.12
07:41:58|22963.44
07:41:59|22965.52
07:42:00|22966.57
07:42:01|22967.07
07:42:02|22962.13
07:42:03|22960.15
07:42:05|22962.24
07:42:07|22961.93
07:42:07|22964.08
07:42:09|22964.97
07:42:10|22964.97
07:42:12|22966.57
07:42:14|22964.91
07:42:15|22964.79
07:42:15|22966.11
07:42:17|22966.7
07:42:18|22972.96
07:42:19|22973.51
07:42:20|22971.35
07:42:21|22969.13
07:42:22|22967.14
07:42:23|22969.88
07:42:24|22970.11
07:42:25|22970.51
07:42:26|22969.77
07:42:28|22969.59
07:42:28|22971.18
07:42:29|22979.31
07:42:31|22978.22
07:42:31|22973.72
07:42:32|22957.05
07:42:34|22959.88
07:42:35|22961.45
07:42:37|22959.95
07:42:37|22960.17
07:42:38|22962.98
07:42:39|22960.55
07:42:40|22972.62
07:42:41|22976.46
07:42:43|22975.87
07:42:43|22975.87
07:42:45|22973.64
07:42:46|22976.49
07:42:47|22976.38
07:42:47|22974.65
07:42:48|22975.05
07:42:50|22976.15
07:42:51|22976.74
07:42:53|22978.26
07:42:53|22975.47
07:42:54|22976.69
07:42:55|22978.74
07:42:56|22976.77
07:42:58|22977.48
07:42:59|22977.48
07:43:00|22978.52
07:43:02|22977.87
07:43:02|22977.39
07:43:03|22978.39
07:43:05|22981.08
07:43:07|22983.13
07:43:07|22981.76
07:43:09|22981.7
07:43:09|22975.14
07:43:11|22975.64
07:43:12|22973.87
07:43:14|22974.22
07:43:14|22977.13
07:43:16|22977.13
07:43:17|22980.19
07:43:18|22976.87
07:43:19|22976.08
07:43:20|22976.36
07:43:22|22980.14
07:43:22|22977.52
07:43:24|22977.46
07:43:25|22978.52
07:43:26|22976.09
07:43:26|22976.12
07:43:28|22977.55
07:43:29|22977.96
07:43:31|22978.01
07:43:33|22977.56
07:43:34|22976.83
07:43:34|22980.
07:43:36|22978.3
07:43:37|22976.51
07:43:37|22979.12
07:43:39|22980.
07:43:39|22977.13
07:43:40|22980.
07:43:41|22978.8
07:43:42|22975.92
07:43:44|22972.93
07:43:45|22972.06
07:43:45|22972.95
07:43:46|22970.46
07:43:48|22973.29
07:43:48|22972.98
07:43:49|22972.09
07:43:50|22970.01
07:43:51|22971.01
07:43:53|22966.08
07:43:54|22967.11
07:43:55|22967.63
07:43:56|22964.84
07:43:57|22964.83
07:43:58|22963.99
07:43:59|22963.99
07:44:00|22963.99
07:44:01|22970.51
07:44:03|22981.62
07:44:04|22981.01
07:44:04|22979.62
07:44:06|22980.84
07:44:07|22981.57
07:44:08|22980.59
07:44:10|22980.68
07:44:10|22981.57
07:44:11|22972.1
07:44:13|22970.44
07:44:14|22970.74
07:44:14|22962.3
07:44:15|22960.
07:44:17|22960.1
07:44:18|22960.36
07:44:19|22960.36
07:44:21|22966.75
07:44:21|22966.75
07:44:23|22965.81
07:44:24|22966.53
07:44:25|22962.6
07:44:26|22961.05
07:44:27|22960.37
07:44:28|22959.17
07:44:29|22957.02
07:44:30|22956.57
07:44:31|22958.35
07:44:32|22958.88
07:44:33|22961.35
07:44:34|22959.08
07:44:35|22959.15
07:44:36|22961.41
07:44:37|22959.11
07:44:38|22958.
07:44:39|22960.87
07:44:40|22967.
07:44:41|22961.15
07:44:42|22955.9
07:44:43|22953.33
07:44:44|22953.91
07:44:45|22953.99
07:44:46|22951.68
07:44:47|22939.16
07:44:48|22947.23
07:44:49|22952.14
07:44:50|22951.44
07:44:51|22949.57
07:44:52|22949.57
07:44:53|22949.92
07:44:54|22949.57
07:44:55|22952.99
07:44:56|22947.01
07:44:57|22947.45
07:44:58|22950.14
07:44:59|22949.72
07:45:00|22949.91
07:45:01|22946.
07:45:02|22947.93
07:45:03|22948.14
07:45:04|22947.81
07:45:06|22933.67
07:45:07|22936.36
07:45:07|22935.18
07:45:09|22938.49
07:45:10|22936.08
07:45:12|22950.84
07:45:13|22951.27
07:45:14|22950.58
07:45:16|22949.89
07:45:16|22952.74
07:45:17|22952.94
07:45:18|22951.88
07:45:20|22956.68
07:45:20|22954.16
07:45:21|22949.3
07:45:22|22949.98
07:45:23|22954.63
07:45:24|22950.66
07:45:25|22952.98
07:45:26|22951.57
07:45:27|22951.1
07:45:28|22950.85
07:45:29|22949.5
07:45:30|22952.43
07:45:31|22950.61
07:45:32|22953.5
07:45:33|22948.29
07:45:34|22948.53
07:45:35|22952.16
07:45:37|22953.62
07:45:37|22953.58
07:45:38|22953.44
07:45:39|22951.16
07:45:40|22952.89
07:45:42|22955.07
07:45:42|22954.08
07:45:43|22954.29
07:45:44|22950.8
07:45:45|22950.8
07:45:46|22950.8
07:45:47|22951.45
07:45:48|22953.1
07:45:50|22953.1
07:45:51|22948.53
07:45:52|22952.48
07:45:52|22949.26
07:45:54|22953.54
07:45:55|22954.28
07:45:56|22954.29
07:45:57|22954.47
07:45:58|22956.92
07:45:59|22953.22
07:46:00|22952.97
07:46:01|22952.17
07:46:02|22950.43
07:46:03|22946.94
07:46:04|22946.05
07:46:05|22947.59
07:46:06|22947.59
07:46:07|22948.08
07:46:08|22948.73
07:46:10|22954.29
07:46:10|22951.19
07:46:11|22951.97
07:46:13|22951.86
07:46:14|22950.95
07:46:15|22956.89
07:46:17|22955.17
07:46:17|22955.1
07:46:18|22953.91
07:46:19|22953.86
07:46:20|22954.16
07:46:21|22951.94
07:46:22|22955.05
07:46:23|22952.26
07:46:24|22951.88
07:46:26|22952.21
07:46:27|22955.75
07:46:28|22952.41
07:46:29|22952.48
07:46:30|22955.78
07:46:31|22952.84
07:46:32|22955.42
07:46:33|22955.53
07:46:34|22957.01
07:46:35|22957.4
07:46:36|22954.81
07:46:37|22957.4
07:46:38|22953.93
07:46:39|22954.41
07:46:40|22954.62
07:46:41|22956.14
07:46:42|22956.67
07:46:43|22957.35
07:46:44|22958.25
07:46:45|22957.05
07:46:46|22954.99
07:46:48|22953.16
07:46:48|22957.27
07:46:49|22953.79
07:46:50|22957.24
07:46:52|22951.99
07:46:53|22952.28
07:46:54|22953.98
07:46:55|22953.98
07:46:56|22952.51
07:46:57|22955.05
07:46:58|22951.99
07:46:59|22957.96
07:47:00|22953.98
07:47:02|22955.34
07:47:02|22956.25
07:47:03|22958.65
07:47:04|22959.
07:47:05|22959.99
07:47:07|22957.12
07:47:08|22956.55
07:47:09|22956.55
07:47:11|22957.92
07:47:12|22950.92
07:47:13|22955.42
07:47:13|22955.34
07:47:16|22955.08
07:47:17|22959.06
07:47:18|22959.99
07:47:19|22959.99
07:47:20|22958.84
07:47:20|22959.94
07:47:22|22959.54
07:47:23|22959.03
07:47:23|22958.28
07:47:25|22957.88
07:47:26|22953.92
07:47:26|22957.88
07:47:28|22954.99
07:47:28|22954.99
07:47:29|22954.12
07:47:31|22946.8
07:47:31|22950.42
07:47:33|22950.25
07:47:34|22946.93
07:47:34|22954.25
07:47:36|22950.57
07:47:37|22952.4
07:47:38|22952.2
07:47:39|22950.98
07:47:41|22953.86
07:47:41|22952.31
07:47:42|22952.95
07:47:43|22952.95
07:47:44|22950.
07:47:45|22947.74
07:47:46|22949.79
07:47:47|22949.49
07:47:49|22949.79
07:47:49|22949.52
07:47:51|22949.13
07:47:51|22949.06
07:47:52|22947.06
07:47:53|22947.06
07:47:55|22945.54
07:47:57|22945.
07:47:57|22947.04
07:47:58|22945.18
07:47:59|22947.27
07:48:00|22945.12
07:48:02|22943.26
07:48:03|22946.57
07:48:03|22941.49
07:48:06|22944.05
07:48:06|22944.08
07:48:07|22943.76
07:48:08|22941.58
07:48:10|22943.76
07:48:12|22941.18
07:48:12|22943.48
07:48:13|22941.92
07:48:15|22940.85
07:48:15|22942.76
07:48:16|22939.02
07:48:18|22938.47
07:48:19|22942.4
07:48:20|22939.07
07:48:21|22939.1
07:48:21|22938.25
07:48:23|22942.83
07:48:24|22942.09
07:48:25|22943.41
07:48:26|22940.57
07:48:27|22940.12
07:48:29|22941.71
07:48:29|22941.84
07:48:30|22943.1
07:48:31|22943.41
07:48:34|22944.99
07:48:34|22940.87
07:48:35|22940.71
07:48:36|22941.5
07:48:37|22942.19
07:48:39|22942.26
07:48:39|22939.89
07:48:41|22942.58
07:48:42|22940.
07:48:43|22944.24
07:48:44|22943.2
07:48:44|22942.64
07:48:46|22941.94
07:48:46|22944.24
07:48:47|22943.44
07:48:48|22943.43
07:48:49|22949.38
07:48:51|22949.83
07:48:51|22949.81
07:48:53|22949.81
07:48:54|22949.81
07:48:55|22949.81
07:48:55|22949.99
07:48:57|22951.05
07:48:58|22948.82
07:48:59|22948.94
07:49:00|22951.87
07:49:01|22952.14
07:49:02|22952.04
07:49:02|22952.27
07:49:04|22951.56
07:49:06|22954.77
07:49:06|22951.14
07:49:07|22949.69
07:49:08|22956.84
07:49:10|22956.39
07:49:10|22960.85
07:49:12|22960.94
07:49:14|22957.75
07:49:15|22959.62
07:49:16|22959.43
07:49:17|22961.43
07:49:18|22960.99
07:49:19|22960.99
07:49:20|22960.98
07:49:21|22958.63
07:49:22|22958.55
07:49:23|22958.55
07:49:24|22958.1
07:49:25|22958.1
07:49:26|22944.46
07:49:27|22943.06
07:49:28|22938.47
07:49:29|22935.69
07:49:30|22934.47
07:49:31|22927.98
07:49:32|22927.2
07:49:33|22929.38
07:49:34|22929.79
07:49:35|22929.07
07:49:36|22932.44
07:49:37|22937.09
07:49:38|22944.99
07:49:39|22942.04
07:49:40|22947.
07:49:42|22942.3
07:49:42|22940.24
07:49:44|22937.33
07:49:45|22938.27
07:49:46|22943.49
07:49:47|22943.13
07:49:48|22943.13
07:49:49|22945.96
07:49:50|22943.64
07:49:51|22944.98
07:49:52|22943.11
07:49:53|22944.09
07:49:54|22945.57
07:49:55|22945.53
07:49:56|22946.27
07:49:57|22943.36
07:49:58|22946.78
07:50:00|22945.04
07:50:00|22943.14
07:50:01|22944.77
07:50:02|22946.98
07:50:03|22946.76
07:50:04|22948.34
07:50:06|22946.91
07:50:07|22943.83
07:50:07|22941.03
07:50:08|22944.9
07:50:10|22945.03
07:50:10|22947.84
07:50:12|22947.84
07:50:12|22946.73
07:50:15|22946.42
07:50:15|22942.8
07:50:17|22933.19
07:50:17|22930.64
07:50:19|22927.89
07:50:19|22931.4
07:50:21|22934.94
07:50:22|22931.98
07:50:23|22929.65
07:50:24|22926.83
07:50:26|22926.51
07:50:26|22922.06
07:50:27|22922.34
07:50:28|22924.76
07:50:30|22926.14
07:50:31|22921.
07:50:33|22924.83
07:50:33|22922.07
07:50:34|22923.8
07:50:35|22923.89
07:50:36|22924.61
07:50:37|22926.16
07:50:39|22925.39
07:50:40|22927.49
07:50:40|22927.45
07:50:43|22927.19
07:50:43|22927.57
07:50:45|22925.28
07:50:45|22928.9
07:50:46|22927.55
07:50:47|22928.89
07:50:49|22929.86
07:50:50|22928.8
07:50:51|22924.94
07:50:52|22924.49
07:50:53|22926.46
07:50:54|22926.67
07:50:55|22924.82
07:50:55|22925.6
07:50:56|22925.95
07:50:58|22928.11
07:50:59|22927.03
07:51:00|22922.51
07:51:01|22924.8
07:51:02|22924.89
07:51:03|22926.65
07:51:05|22922.55
07:51:05|22926.02
07:51:06|22924.83
07:51:07|22928.3
07:51:08|22927.87
07:51:09|22926.31
07:51:10|22923.02
07:51:12|22923.73
07:51:13|22926.69
07:51:14|22926.
07:51:14|22927.51
07:51:15|22926.68
07:51:18|22926.7
07:51:18|22927.53
07:51:19|22927.24
07:51:20|22929.24
07:51:21|22927.22
07:51:22|22930.05
07:51:24|22933.61
07:51:25|22934.94
07:51:27|22933.09
07:51:27|22934.46
07:51:28|22933.5
07:51:29|22939.26
07:51:30|22938.96
07:51:31|22935.24
07:51:32|22936.92
07:51:33|22936.09
07:51:34|22936.96
07:51:36|22936.79
07:51:38|22934.94
07:51:38|22934.43
07:51:39|22938.92
07:51:41|22943.5
07:51:42|22945.53
07:51:42|22945.53
07:51:44|22945.3
07:51:45|22948.16
07:51:46|22945.31
07:51:47|22942.58
07:51:47|22942.2
07:51:48|22942.91
07:51:49|22942.33
07:51:51|22942.33
07:51:51|22941.65
07:51:53|22943.68
07:51:53|22946.84
07:51:54|22948.52
07:51:55|22946.52
07:51:56|22947.8
07:51:58|22946.6
07:52:00|22947.8
07:52:00|22946.37
07:52:01|22946.37
07:52:02|22946.75
07:52:03|22946.75
07:52:04|22941.5
07:52:05|22946.
07:52:06|22946.36
07:52:08|22944.61
07:52:09|22944.61
07:52:10|22944.67
07:52:11|22946.35
07:52:11|22944.84
07:52:13|22944.84
07:52:14|22945.71
07:52:16|22946.67
07:52:17|22946.66
07:52:18|22944.87
07:52:18|22945.49
07:52:20|22945.92
07:52:21|22946.6
07:52:22|22944.87
07:52:23|22944.07
07:52:25|22944.07
07:52:25|22942.87
07:52:26|22942.08
07:52:27|22939.01
07:52:28|22939.01
07:52:30|22937.67
07:52:31|22941.51
07:52:32|22940.36
07:52:34|22942.08
07:52:34|22945.54
07:52:35|22942.84
07:52:36|22942.28
07:52:37|22939.57
07:52:38|22942.09
07:52:39|22945.53
07:52:40|22943.99
07:52:42|22941.07
07:52:42|22944.41
07:52:43|22940.4
07:52:44|22940.4
07:52:45|22940.92
07:52:47|22941.12
07:52:48|22938.74
07:52:49|22940.95
07:52:49|22938.98
07:52:51|22942.57
07:52:52|22939.99
07:52:53|22939.99
07:52:54|22940.31
07:52:54|22939.9
07:52:56|22940.06
07:52:56|22940.26
07:52:58|22940.86
07:52:59|22942.08
07:53:00|22940.18
07:53:02|22940.05
07:53:02|22940.02
07:53:04|22938.29
07:53:04|22940.83
07:53:05|22941.02
07:53:06|22940.84
07:53:07|22940.84
07:53:09|22941.1
07:53:09|22941.1
07:53:10|22941.46
07:53:11|22942.02
07:53:13|22942.02
07:53:14|22940.16
07:53:15|22942.09
07:53:17|22940.69
07:53:18|22943.19
07:53:19|22943.45
07:53:20|22943.45
07:53:22|22942.02
07:53:22|22942.38
07:53:25|22941.35
07:53:25|22941.34
07:53:26|22940.07
07:53:27|22940.07
07:53:28|22941.55
07:53:29|22941.55
07:53:30|22940.68
07:53:31|22939.25
07:53:32|22940.78
07:53:33|22940.25
07:53:34|22939.88
07:53:35|22941.94
07:53:36|22942.02
07:53:37|22940.76
07:53:38|22939.84
07:53:39|22932.32
07:53:40|22930.7
07:53:41|22924.42
07:53:42|22922.34
07:53:43|22919.63
07:53:44|22919.63
07:53:45|22919.89
07:53:47|22919.63
07:53:47|22924.71
07:53:48|22927.88
07:53:50|22926.49
07:53:51|22925.55
07:53:51|22926.5
07:53:52|22925.75
07:53:53|22927.82
07:53:55|22929.99
07:53:55|22931.58
07:53:57|22927.92
07:53:58|22941.49
07:53:59|22942.05
07:54:00|22939.56
07:54:01|22933.94
07:54:02|22936.6
07:54:03|22941.99
07:54:04|22941.72
07:54:05|22939.9
07:54:06|22939.95
07:54:07|22938.78
07:54:08|22940.89
07:54:09|22941.44
07:54:10|22939.44
07:54:11|22940.95
07:54:12|22941.01
07:54:13|22938.72
07:54:15|22937.74
07:54:16|22941.72
07:54:18|22937.79
07:54:18|22937.87
07:54:19|22941.23
07:54:21|22939.68
07:54:22|22939.66
07:54:23|22939.63
07:54:24|22937.7
07:54:25|22939.28
07:54:26|22939.03
07:54:27|22938.2
07:54:28|22938.19
07:54:29|22936.
07:54:30|22947.09
07:54:31|22947.46
07:54:33|22950.05
07:54:34|22948.03
07:54:35|22947.66
07:54:36|22947.71
07:54:37|22948.96
07:54:38|22947.72
07:54:38|22947.72
07:54:39|22946.59
07:54:41|22947.04
07:54:42|22944.13
07:54:43|22947.07
07:54:44|22945.35
07:54:46|22945.52
07:54:46|22945.52
07:54:48|22947.48
07:54:48|22940.64
07:54:49|22940.92
07:54:51|22939.7
07:54:52|22942.26
07:54:53|22942.26
07:54:53|22940.9
07:54:55|22940.15
07:54:55|22940.15
07:54:57|22943.51
07:54:58|22942.09
07:54:59|22944.05
07:55:00|22944.05
07:55:01|22943.22
07:55:03|22941.82
07:55:04|22941.35
07:55:05|22941.04
07:55:05|22940.61
07:55:07|22939.07
07:55:07|22935.31
07:55:10|22934.93
07:55:10|22929.64
07:55:11|22927.02
07:55:12|22924.05
07:55:13|22925.17
07:55:14|22926.43
07:55:15|22926.37
07:55:16|22928.93
07:55:18|22922.13
07:55:20|22926.
07:55:21|22928.49
07:55:22|22926.3
07:55:24|22929.
07:55:24|22926.63
07:55:25|22931.38
07:55:26|22926.75
07:55:28|22926.2
07:55:29|22926.2
07:55:30|22924.05
07:55:31|22922.62
07:55:33|22925.68
07:55:33|22923.56
07:55:34|22923.62
07:55:35|22923.62
07:55:36|22925.56
07:55:38|22930.57
07:55:39|22928.04
07:55:40|22929.72
07:55:41|22929.72
07:55:42|22929.4
07:55:43|22930.6
07:55:44|22926.3
07:55:44|22936.8
07:55:46|22936.04
07:55:47|22936.11
07:55:48|22936.39
07:55:50|22935.91
07:55:50|22931.66
07:55:51|22933.55
07:55:52|22934.39
07:55:53|22936.38
07:55:54|22935.08
07:55:55|22935.56
07:55:56|22933.91
07:55:57|22933.85
07:55:58|22928.24
07:55:59|22931.29
07:56:01|22925.82
07:56:02|22927.11
07:56:04|22920.
07:56:04|22921.4
07:56:05|22925.32
07:56:07|22921.99
07:56:08|22920.19
07:56:09|22921.39
07:56:10|22919.49
07:56:11|22920.53
07:56:13|22919.19
07:56:14|22920.26
07:56:15|22920.88
07:56:16|22918.59
07:56:17|22923.15
07:56:18|22920.18
07:56:20|22920.81
07:56:21|22926.23
07:56:22|22925.59
07:56:23|22925.59
07:56:24|22924.99
07:56:24|22927.66
07:56:26|22925.24
07:56:27|22927.79
07:56:27|22925.33
07:56:29|22924.24
07:56:30|22922.85
07:56:31|22924.04
07:56:32|22921.62
07:56:33|22922.77
07:56:34|22925.31
07:56:35|22921.63
07:56:36|22921.63
07:56:37|22922.27
07:56:38|22924.08
07:56:40|22924.7
07:56:40|22926.4
07:56:41|22926.76
07:56:42|22924.71
07:56:43|22925.74
07:56:45|22925.38
07:56:45|22922.77
07:56:46|22920.46
07:56:47|22922.75
07:56:49|22918.06
07:56:50|22923.75
07:56:50|22921.5
07:56:52|22918.35
07:56:54|22923.58
07:56:54|22923.96
07:56:55|22924.96
07:56:56|22921.52
07:56:57|22923.75
07:56:58|22923.17
07:56:59|22921.63
07:57:01|22920.75
07:57:02|22924.
07:57:03|22923.93
07:57:04|22925.82
07:57:05|22923.4
07:57:06|22924.97
07:57:07|22922.1
07:57:08|22926.39
07:57:09|22925.77
07:57:10|22923.37
07:57:11|22923.87
07:57:12|22924.4
07:57:13|22924.72
07:57:14|22922.11
07:57:15|22922.72
07:57:16|22922.
07:57:18|22922.13
07:57:18|22923.17
07:57:19|22922.03
07:57:20|22922.03
07:57:21|22922.04
07:57:23|22922.
07:57:23|22922.
07:57:25|22929.99
07:57:26|22926.21
07:57:28|22924.5
07:57:30|22925.02
07:57:30|22925.15
07:57:31|22925.5
07:57:32|22925.5
07:57:33|22924.34
07:57:34|22922.01
07:57:35|22922.71
07:57:36|22922.95
07:57:37|22922.13
07:57:39|22918.84
07:57:39|22923.63
07:57:40|22922.61
07:57:41|22919.58
07:57:42|22919.58
07:57:43|22917.18
07:57:44|22917.89
07:57:45|22921.17
07:57:46|22919.58
07:57:47|22921.87
07:57:48|22919.59
07:57:49|22921.65
07:57:50|22919.2
07:57:51|22919.2
07:57:52|22920.01
07:57:53|22919.2
07:57:55|22919.2
07:57:55|22921.62
07:57:57|22923.77
07:57:58|22924.09
07:57:59|22919.97
07:57:59|22921.53
07:58:01|22917.19
07:58:02|22919.54
07:58:04|22919.54
07:58:04|22920.29
07:58:05|22919.54
07:58:07|22920.29
07:58:08|22923.49
07:58:09|22930.77
07:58:10|22923.64
07:58:11|22921.3
07:58:12|22908.45
07:58:13|22905.95
07:58:14|22908.36
07:58:15|22908.36
07:58:16|22910.85
07:58:17|22910.46
07:58:18|22908.14
07:58:19|22913.26
07:58:20|22910.66
07:58:21|22909.69
07:58:22|22909.6
07:58:23|22911.39
07:58:25|22913.23
07:58:26|22908.85
07:58:27|22909.54
07:58:28|22911.48
07:58:29|22909.41
07:58:30|22908.33
07:58:31|22911.76
07:58:32|22911.38
07:58:33|22911.38
07:58:34|22909.31
07:58:36|22911.97
07:58:36|22913.
07:58:38|22911.22
07:58:38|22912.54
07:58:39|22909.65
07:58:41|22909.52
07:58:42|22908.51
07:58:42|22908.51
07:58:43|22907.46
07:58:44|22908.51
07:58:46|22908.21
07:58:47|22909.82
07:58:48|22908.45
07:58:49|22910.12
07:58:50|22904.45
07:58:51|22910.12
07:58:52|22908.61
07:58:53|22908.61
07:58:54|22914.28
07:58:55|22912.29
07:58:56|22910.53
07:58:58|22909.85
07:58:58|22909.85
07:59:00|22911.51
07:59:01|22909.32
07:59:02|22909.99
07:59:03|22911.46
07:59:04|22908.66
07:59:05|22915.29
07:59:06|22912.15
07:59:07|22920.
07:59:08|22922.75
07:59:10|22923.33
07:59:10|22921.69
07:59:12|22917.61
07:59:12|22919.03
07:59:13|22919.54
07:59:14|22919.69
07:59:16|22920.63
07:59:16|22925.92
07:59:17|22924.33
07:59:19|22922.51
07:59:20|22923.26
07:59:21|22922.6
07:59:22|22921.49
07:59:23|22922.3
07:59:25|22920.61
07:59:25|22923.23
07:59:26|22919.04
07:59:27|22918.82
07:59:28|22918.4
07:59:30|22917.6
07:59:30|22921.45
07:59:31|22921.44
07:59:32|22919.33
07:59:34|22920.41
07:59:35|22922.81
07:59:37|22919.36
07:59:37|22919.36
07:59:38|22922.86
07:59:39|22922.85
07:59:40|22925.
07:59:41|22928.94
07:59:42|22930.96
07:59:43|22930.83
07:59:44|22930.28
07:59:45|22926.17
07:59:46|22926.84
07:59:47|22926.6
07:59:48|22926.82
07:59:49|22928.38
07:59:50|22926.86
07:59:51|22927.04
07:59:52|22935.86
07:59:53|22935.96
07:59:54|22932.75
07:59:55|22937.07
07:59:56|22936.06
07:59:57|22934.04
07:59:58|22933.41
07:59:59|22932.82
08:00:00|22928.86
08:00:02|22928.14
08:00:03|22926.23
08:00:04|22926.21
08:00:05|22926.21
08:00:07|22926.78
08:00:07|22928.51
08:00:09|22928.64
08:00:10|22932.49
08:00:11|22929.99
08:00:12|22930.75
08:00:13|22933.32
08:00:14|22932.16
08:00:14|22932.15
08:00:16|22932.37
08:00:17|22928.38
08:00:18|22931.16
08:00:19|22935.54
08:00:20|22935.55
08:00:21|22935.53
08:00:22|22936.95
08:00:24|22938.79
08:00:25|22940.87
08:00:27|22940.4
08:00:27|22936.64
08:00:28|22938.85
08:00:30|22940.56
08:00:31|22940.4
08:00:32|22938.28
08:00:33|22936.85
08:00:34|22941.99
08:00:35|22940.44
08:00:36|22938.03
08:00:37|22938.92
08:00:38|22940.82
08:00:39|22941.02
08:00:40|22940.21
08:00:41|22940.09
08:00:42|22940.59
08:00:43|22940.25
08:00:44|22937.86
08:00:45|22939.87
08:00:47|22936.86
08:00:47|22936.86
08:00:48|22937.76
08:00:50|22938.22
08:00:51|22938.65
08:00:52|22939.95
08:00:53|22939.53
08:00:54|22939.53
08:00:56|22935.82
08:00:56|22935.46
08:00:57|22938.08
08:00:59|22938.79
08:01:00|22933.5
08:01:00|22932.87
08:01:01|22935.26
08:01:02|22936.93
08:01:03|22933.29
08:01:05|22933.29
08:01:05|22932.31
08:01:06|22933.79
08:01:07|22936.87
08:01:08|22935.49
08:01:10|22939.35
08:01:11|22939.35
08:01:12|22939.35
08:01:13|22939.35
08:01:14|22937.81
08:01:15|22937.02
08:01:16|22939.
08:01:17|22939.
08:01:18|22939.76
08:01:19|22939.37
08:01:20|22936.1
08:01:22|22934.53
08:01:22|22935.22
08:01:24|22939.96
08:01:26|22929.64
08:01:26|22928.73
08:01:28|22929.77
08:01:30|22929.32
08:01:31|22926.35
08:01:33|22930.54
08:01:35|22919.2
08:01:35|22915.08
08:01:36|22913.74
08:01:37|22913.73
08:01:38|22912.02
08:01:39|22912.63
08:01:40|22913.61
08:01:41|22914.76
08:01:42|22920.33
08:01:44|22919.84
08:01:45|22919.84
08:01:46|22919.36
08:01:46|22919.88
08:01:48|22916.21
08:01:49|22918.31
08:01:50|22917.8
08:01:50|22918.04
08:01:52|22912.39
08:01:53|22914.3
08:01:54|22916.05
08:01:55|22916.66
08:01:56|22912.22
08:01:56|22912.
08:01:58|22914.34
08:01:59|22912.88
08:02:00|22913.24
08:02:01|22915.24
08:02:02|22906.92
08:02:03|22909.85
08:02:04|22908.46
08:02:05|22908.83
08:02:06|22908.45
08:02:06|22906.24
08:02:09|22906.39
08:02:10|22906.09
08:02:11|22908.62
08:02:12|22908.5
08:02:13|22905.75
08:02:14|22909.21
08:02:14|22910.08
08:02:15|22908.12
08:02:16|22908.1
08:02:18|22909.77
08:02:19|22909.77
08:02:19|22906.69
08:02:21|22909.21
08:02:22|22908.22
08:02:22|22910.97
08:02:25|22911.68
08:02:26|22907.69
08:02:27|22911.62
08:02:28|22908.64
08:02:28|22915.9
08:02:30|22911.59
08:02:31|22913.11
08:02:33|22912.38
08:02:33|22912.68
08:02:34|22910.84
08:02:35|22908.45
08:02:36|22901.01
08:02:37|22901.21
08:02:39|22902.58
08:02:39|22901.56
08:02:41|22902.98
08:02:42|22902.69
08:02:43|22905.58
08:02:44|22906.41
08:02:44|22904.97
08:02:46|22906.65
08:02:47|22903.84
08:02:47|22903.83
08:02:49|22904.01
08:02:50|22904.
08:02:51|22901.01
08:02:53|22905.21
08:02:53|22905.
08:02:54|22905.
08:02:55|22901.58
08:02:57|22910.64
08:02:58|22906.26
08:02:59|22904.22
08:03:00|22904.6
08:03:00|22907.26
08:03:02|22905.15
08:03:02|22909.67
08:03:05|22907.52
08:03:05|22906.51
08:03:06|22905.64
08:03:07|22904.23
08:03:08|22903.99
08:03:09|22905.57
08:03:10|22903.46
08:03:11|22901.
08:03:13|22901.05
08:03:14|22901.06
08:03:14|22901.05
08:03:15|22901.01
08:03:16|22901.
08:03:18|22901.27
08:03:19|22901.27
08:03:20|22903.45
08:03:21|22904.9
08:03:22|22907.06
08:03:24|22903.67
08:03:24|22903.8
08:03:25|22901.84
08:03:26|22904.44
08:03:27|22901.07
08:03:28|22905.45
08:03:30|22901.96
08:03:31|22906.52
08:03:32|22902.87
08:03:33|22902.55
08:03:34|22902.83
08:03:35|22906.01
08:03:36|22913.05
08:03:37|22903.88
08:03:38|22903.2
08:03:39|22904.21
08:03:40|22905.7
08:03:41|22908.42
08:03:42|22906.82
08:03:43|22905.34
08:03:44|22907.16
08:03:45|22905.18
08:03:46|22907.49
08:03:47|22924.38
08:03:48|22924.86
08:03:50|22925.71
08:03:50|22922.99
08:03:51|22924.9
08:03:52|22925.75
08:03:54|22928.83
08:03:55|22917.15
08:03:56|22918.02
08:03:57|22913.91
08:03:58|22910.71
08:03:59|22912.36
08:04:00|22912.77
08:04:01|22912.41
08:04:02|22911.09
08:04:03|22903.68
08:04:04|22906.19
08:04:05|22908.17
08:04:06|22910.83
08:04:07|22914.85
08:04:08|22914.9
08:04:09|22915.55
08:04:10|22911.93
08:04:11|22911.93
08:04:12|22912.25
08:04:13|22913.18
08:04:14|22914.38
08:04:15|22912.54
08:04:16|22913.59
08:04:17|22913.49
08:04:18|22911.93
08:04:19|22912.03
08:04:20|22912.51
08:04:21|22913.82
08:04:22|22913.98
08:04:23|22915.04
08:04:24|22913.98
08:04:26|22911.21
08:04:28|22911.05
08:04:28|22909.98
08:04:29|22909.95
08:04:30|22913.99
08:04:31|22918.36
08:04:33|22919.17
08:04:34|22917.5
08:04:34|22920.31
08:04:36|22917.51
08:04:36|22920.77
08:04:38|22920.83
08:04:39|22919.46
08:04:40|22919.51
08:04:40|22916.82
08:04:42|22916.71
08:04:42|22916.71
08:04:43|22916.43
08:04:45|22917.66
08:04:46|22917.67
08:04:47|22917.03
08:04:47|22919.73
08:04:49|22919.56
08:04:50|22916.91
08:04:52|22917.25
08:04:52|22917.25
08:04:54|22915.82
08:04:54|22916.75
08:04:55|22914.41
08:04:57|22916.86
08:04:58|22914.15
08:04:59|22915.41
08:05:00|22917.49
08:05:02|22917.04
08:05:02|22916.74
08:05:03|22917.22
08:05:04|22916.29
08:05:05|22915.75
08:05:06|22916.29
08:05:07|22920.1
08:05:08|22920.34
08:05:10|22921.31
08:05:10|22922.43
08:05:12|22918.41
08:05:14|22920.39
08:05:14|22919.43
08:05:15|22918.13
08:05:16|22918.91
08:05:17|22916.32
08:05:18|22913.05
08:05:19|22910.16
08:05:20|22911.28
08:05:21|22915.63
08:05:22|22913.06
08:05:23|22913.74
08:05:25|22913.74
08:05:25|22912.83
08:05:26|22915.5
08:05:28|22912.04
08:05:29|22911.19
08:05:31|22915.39
08:05:31|22912.8
08:05:32|22917.08
08:05:33|22910.42
08:05:34|22913.22
08:05:36|22911.64
08:05:37|22917.32
08:05:37|22913.77
08:05:40|22917.72
08:05:40|22915.7
08:05:42|22916.65
08:05:43|22916.33
08:05:43|22914.02
08:05:45|22913.47
08:05:45|22913.48
08:05:46|22920.22
08:05:48|22915.03
08:05:49|22916.71
08:05:49|22915.17
08:05:51|22915.17
08:05:52|22914.43
08:05:53|22914.43
08:05:54|22914.46
08:05:55|22914.46
08:05:56|22916.61
08:05:57|22914.85
08:05:57|22914.53
08:05:59|22913.87
08:06:00|22914.94
08:06:01|22916.05
08:06:02|22920.29
08:06:03|22929.41
08:06:04|22926.76
08:06:05|22927.65
08:06:06|22926.63
08:06:07|22925.83
08:06:08|22928.47
08:06:09|22927.04
08:06:10|22927.37
08:06:11|22929.65
08:06:12|22931.77
08:06:13|22932.45
08:06:15|22927.08
08:06:16|22927.09
08:06:17|22929.45
08:06:18|22930.47
08:06:19|22931.
08:06:20|22931.
08:06:20|22931.27
08:06:22|22931.
08:06:22|22931.73
08:06:23|22930.96
08:06:24|22930.07
08:06:26|22930.07
08:06:27|22928.28
08:06:28|22929.65
08:06:28|22926.61
08:06:30|22928.31
08:06:31|22926.52
08:06:32|22928.5
08:06:33|22927.44
08:06:34|22927.44
08:06:35|22927.09
08:06:37|22926.47
08:06:38|22926.6
08:06:39|22929.76
08:06:40|22929.69
08:06:41|22929.89
08:06:42|22926.84
08:06:43|22926.84
08:06:44|22927.12
08:06:45|22926.37
08:06:46|22929.21
08:06:47|22927.36
08:06:48|22927.87
08:06:49|22926.37
08:06:50|22926.37
08:06:52|22929.56
08:06:52|22926.93
08:06:54|22930.
08:06:54|22926.74
08:06:56|22930.
08:06:57|22927.86
08:06:58|22926.17
08:06:59|22927.61
08:07:01|22920.74
08:07:01|22923.92
08:07:02|22921.89
08:07:03|22919.4
08:07:04|22919.41
08:07:05|22920.95
08:07:07|22921.96
08:07:07|22922.59
08:07:09|22921.1
08:07:10|22914.94
08:07:10|22915.61
08:07:12|22914.07
08:07:12|22916.62
08:07:14|22915.7
08:07:15|22915.7
08:07:17|22915.39
08:07:18|22916.21
08:07:19|22915.31
08:07:20|22913.99
08:07:20|22915.68
08:07:22|22916.23
08:07:23|22915.39
08:07:24|22916.08
08:07:25|22916.08
08:07:26|22914.11
08:07:27|22917.
08:07:28|22915.58
08:07:29|22913.61
08:07:30|22913.01
08:07:31|22909.45
08:07:32|22907.
08:07:33|22904.95
08:07:34|22907.6
08:07:35|22906.
08:07:36|22906.05
08:07:37|22903.87
08:07:38|22904.45
08:07:39|22907.84
08:07:40|22908.01
08:07:41|22906.09
08:07:43|22906.18
08:07:44|22903.81
08:07:46|22901.
08:07:47|22899.11
08:07:47|22895.8
08:07:48|22899.92
08:07:50|22901.65
08:07:51|22897.36
08:07:51|22902.06
08:07:52|22900.82
08:07:54|22900.82
08:07:55|22900.55
08:07:55|22900.68
08:07:56|22902.48
08:07:58|22902.48
08:07:59|22901.09
08:08:00|22900.03
08:08:01|22903.52
08:08:02|22903.52
08:08:02|22899.53
08:08:04|22898.22
08:08:05|22894.24
08:08:06|22890.8
08:08:07|22890.8
08:08:08|22891.84
08:08:09|22893.26
08:08:10|22893.58
08:08:11|22893.92
08:08:12|22895.23
08:08:13|22893.34
08:08:14|22893.
08:08:15|22893.9
08:08:16|22893.47
08:08:17|22890.11
08:08:18|22895.45
08:08:19|22895.17
08:08:21|22894.78
08:08:21|22898.55
08:08:22|22895.83
08:08:23|22898.15
08:08:24|22898.8
08:08:26|22899.19
08:08:26|22901.13
08:08:27|22900.
08:08:28|22900.
08:08:29|22900.
08:08:30|22898.64
08:08:32|22902.64
08:08:33|22900.35
08:08:35|22898.13
08:08:35|22898.13
08:08:36|22898.13
08:08:37|22897.87
08:08:38|22897.15
08:08:39|22896.98
08:08:41|22898.16
08:08:42|22895.8
08:08:43|22895.93
08:08:44|22895.93
08:08:44|22897.62
08:08:46|22896.95
08:08:47|22896.9
08:08:48|22897.32
08:08:49|22896.9
08:08:50|22897.6
08:08:51|22897.57
08:08:52|22898.16
08:08:54|22898.04
08:08:55|22896.9
08:08:55|22896.9
08:08:56|22896.27
08:08:57|22897.32
08:09:00|22896.39
08:09:00|22901.57
08:09:01|22900.34
08:09:02|22896.26
08:09:03|22895.86
08:09:04|22893.07
08:09:05|22895.48
08:09:06|22892.64
08:09:07|22890.88
08:09:09|22893.46
08:09:10|22892.5
08:09:11|22892.5
08:09:13|22893.23
08:09:14|22896.17
08:09:15|22896.85
08:09:16|22897.86
08:09:17|22897.56
08:09:18|22895.73
08:09:19|22899.92
08:09:21|22897.07
08:09:22|22898.39
08:09:22|22895.76
08:09:23|22897.36
08:09:24|22898.6
08:09:26|22899.2
08:09:26|22898.83
08:09:28|22899.81
08:09:28|22901.19
08:09:29|22899.3
08:09:30|22899.02
08:09:31|22898.92
08:09:32|22900.
08:09:33|22897.35
08:09:34|22900.
08:09:35|22897.63
08:09:37|22897.99
08:09:38|22899.14
08:09:39|22899.66
08:09:40|22895.02
08:09:41|22894.6
08:09:42|22896.21
08:09:43|22893.48
08:09:44|22898.45
08:09:45|22898.45
08:09:46|22893.79
08:09:47|22897.35
08:09:48|22897.24
08:09:50|22900.4
08:09:50|22900.4
08:09:52|22900.64
08:09:52|22901.9
08:09:54|22900.73
08:09:54|22900.3
08:09:55|22899.99
08:09:57|22897.7
08:09:57|22900.06
08:09:59|22897.8
08:10:00|22900.4
08:10:01|22899.27
08:10:03|22894.98
08:10:03|22894.1
08:10:04|22896.69
08:10:05|22894.56
08:10:06|22897.51
08:10:07|22894.34
08:10:08|22894.91
08:10:09|22895.34
08:10:10|22894.27
08:10:11|22896.78
08:10:13|22889.55
08:10:14|22886.89
08:10:15|22883.53
08:10:16|22888.
08:10:17|22888.56
08:10:18|22886.32
08:10:18|22889.54
08:10:19|22894.84
08:10:21|22891.49
08:10:22|22894.67
08:10:24|22888.85
08:10:24|22890.29
08:10:25|22892.08
08:10:27|22893.79
08:10:27|22899.36
08:10:29|22898.93
08:10:30|22897.04
08:10:30|22899.35
08:10:32|22898.65
08:10:34|22894.7
08:10:35|22896.75
08:10:37|22898.61
08:10:38|22900.
08:10:40|22897.28
08:10:40|22897.19
08:10:41|22895.23
08:10:43|22896.24
08:10:44|22896.63
08:10:44|22897.63
08:10:45|22895.98
08:10:46|22895.75
08:10:48|22895.75
08:10:49|22897.28
08:10:50|22895.75
08:10:51|22895.72
08:10:52|22895.71
08:10:53|22893.59
08:10:54|22891.98
08:10:55|22892.44
08:10:56|22892.44
08:10:57|22897.61
08:10:58|22897.39
08:10:59|22900.68
08:11:00|22898.27
08:11:01|22899.97
08:11:02|22896.28
08:11:03|22897.92
08:11:04|22894.68
08:11:05|22896.47
08:11:06|22898.16
08:11:07|22900.
08:11:09|22903.44
08:11:10|22904.93
08:11:12|22905.99
08:11:13|22905.53
08:11:13|22902.22
08:11:14|22900.86
08:11:16|22904.06
08:11:16|22901.52
08:11:17|22903.96
08:11:18|22903.26
08:11:19|22903.24
08:11:20|22902.97
08:11:21|22901.8
08:11:22|22901.21
08:11:24|22903.48
08:11:25|22904.05
08:11:26|22903.72
08:11:27|22904.78
08:11:28|22901.83
08:11:29|22898.4
08:11:30|22902.13
08:11:31|22899.68
08:11:32|22900.86
08:11:33|22897.89
08:11:34|22898.17
08:11:35|22900.18
08:11:36|22898.17
08:11:37|22900.18
08:11:38|22900.18
08:11:39|22898.55
08:11:40|22892.38
08:11:41|22891.79
08:11:42|22891.14
08:11:43|22892.34
08:11:44|22892.34
08:11:45|22891.79
08:11:46|22891.83
08:11:47|22893.03
08:11:48|22893.42
08:11:49|22893.41
08:11:50|22891.79
08:11:52|22892.17
08:11:53|22893.42
08:11:54|22888.65
08:11:55|22888.65
08:11:56|22888.64
08:11:57|22888.87
08:11:58|22889.05
08:11:59|22889.07
08:12:00|22889.93
08:12:01|22889.93
08:12:02|22890.06
08:12:03|22889.15
08:12:04|22892.32
08:12:05|22889.3
08:12:06|22889.3
08:12:07|22893.
08:12:09|22890.77
08:12:09|22890.19
08:12:10|22889.28
08:12:11|22889.28
08:12:12|22888.84
08:12:13|22888.83
08:12:15|22889.27
08:12:16|22891.08
08:12:17|22888.57
08:12:18|22891.33
08:12:18|22890.1
08:12:22|22892.53
08:12:23|22887.98
08:12:24|22890.08
08:12:25|22890.08
08:12:26|22890.24
08:12:27|22888.56
08:12:29|22887.29
08:12:30|22887.63
08:12:31|22887.53
08:12:32|22883.48
08:12:32|22888.55
08:12:34|22889.77
08:12:35|22889.83
08:12:37|22890.44
08:12:38|22891.3
08:12:38|22889.18
08:12:40|22890.8
08:12:40|22888.14
08:12:42|22888.14
08:12:43|22888.14
08:12:44|22889.38
08:12:46|22887.26
08:12:46|22889.53
08:12:47|22885.41
08:12:48|22887.2
08:12:49|22888.37
08:12:51|22900.
08:12:51|22898.88
08:12:52|22897.09
08:12:53|22896.4
08:12:54|22894.18
08:12:56|22895.63
08:12:56|22895.63
08:12:57|22894.72
08:12:59|22895.53
08:13:00|22895.53
08:13:01|22890.77
08:13:02|22891.66
08:13:03|22891.01
08:13:04|22891.84
08:13:05|22891.84
08:13:06|22890.77
08:13:07|22890.77
08:13:08|22889.55
08:13:10|22889.46
08:13:11|22889.45
08:13:11|22884.83
08:13:12|22887.02
08:13:13|22888.59
08:13:14|22884.51
08:13:16|22885.33
08:13:17|22885.33
08:13:17|22889.64
08:13:19|22889.26
08:13:19|22891.46
08:13:21|22882.42
08:13:22|22886.71
08:13:23|22885.05
08:13:24|22884.53
08:13:25|22886.06
08:13:26|22887.26
08:13:27|22887.26
08:13:28|22885.88
08:13:29|22889.46
08:13:30|22887.61
08:13:31|22885.88
08:13:32|22887.45
08:13:33|22887.61
08:13:34|22889.35
08:13:35|22890.97
08:13:36|22890.97
08:13:38|22889.41
08:13:38|22888.37
08:13:40|22885.97
08:13:41|22888.75
08:13:41|22886.81
08:13:43|22884.21
08:13:43|22884.8
08:13:44|22884.25
08:13:46|22884.21
08:13:47|22884.21
08:13:48|22884.99
08:13:48|22885.8
08:13:49|22886.5
08:13:50|22887.29
08:13:52|22885.29
08:13:52|22885.59
08:13:53|22885.88
08:13:55|22884.25
08:13:55|22885.
08:13:57|22885.
08:13:57|22887.56
08:13:58|22885.28
08:14:00|22891.68
08:14:01|22891.74
08:14:02|22893.49
08:14:04|22890.86
08:14:05|22892.63
08:14:05|22891.98
08:14:06|22893.01
08:14:07|22892.65
08:14:08|22890.32
08:14:10|22891.85
08:14:11|22892.49
08:14:12|22890.6
08:14:13|22890.41
08:14:14|22888.7
08:14:15|22890.15
08:14:16|22891.37
08:14:17|22890.05
08:14:18|22891.37
08:14:19|22891.37
08:14:20|22891.63
08:14:21|22888.11
08:14:23|22887.9
08:14:23|22885.56
08:14:24|22881.58
08:14:25|22886.54
08:14:26|22884.26
08:14:27|22886.7
08:14:29|22889.03
08:14:29|22888.8
08:14:31|22885.07
08:14:32|22885.
08:14:32|22886.53
08:14:33|22884.15
08:14:35|22885.46
08:14:35|22885.65
08:14:36|22889.27
08:14:38|22888.23
08:14:40|22888.6
08:14:41|22887.82
08:14:42|22886.81
08:14:43|22888.5
08:14:44|22888.5
08:14:45|22883.59
08:14:46|22884.45
08:14:47|22884.41
08:14:48|22884.31
08:14:49|22883.95
08:14:50|22884.96
08:14:51|22885.59
08:14:52|22885.59
08:14:53|22885.73
08:14:54|22884.41
08:14:55|22882.52
08:14:56|22891.39
08:14:58|22889.88
08:14:59|22893.03
08:15:00|22890.41
08:15:01|22888.01
08:15:02|22887.27
08:15:02|22887.85
08:15:03|22886.75
08:15:04|22886.61
08:15:06|22887.54
08:15:06|22887.08
08:15:08|22889.9
08:15:08|22890.
08:15:10|22888.45
08:15:11|22888.45
08:15:12|22890.28
08:15:13|22888.36
08:15:14|22888.39
08:15:15|22887.74
08:15:16|22889.
08:15:18|22888.47
08:15:18|22888.54
08:15:20|22888.51
08:15:21|22888.65
08:15:22|22889.89
08:15:22|22890.34
08:15:23|22890.01
08:15:24|22890.15
08:15:26|22886.45
08:15:27|22888.64
08:15:28|22886.01
08:15:29|22891.4
08:15:31|22888.8
08:15:32|22887.77
08:15:33|22889.84
08:15:34|22889.84
08:15:35|22887.67
08:15:36|22888.54
08:15:37|22888.95
08:15:38|22886.
08:15:39|22888.06
08:15:40|22887.02
08:15:42|22888.1
08:15:43|22882.88
08:15:44|22886.
08:15:44|22884.2
08:15:46|22884.
08:15:47|22882.49
08:15:48|22886.02
08:15:49|22884.48
08:15:50|22886.03
08:15:51|22887.83
08:15:53|22889.5
08:15:53|22886.06
08:15:54|22886.08
08:15:56|22886.08
08:15:57|22886.06
08:15:58|22886.37
08:15:59|22883.8
08:16:00|22884.98
08:16:01|22886.25
08:16:02|22885.13
08:16:03|22884.83
08:16:04|22885.64
08:16:05|22888.29
08:16:06|22886.63
08:16:07|22888.09
08:16:08|22886.95
08:16:09|22884.17
08:16:10|22887.61
08:16:11|22889.45
08:16:12|22889.55
08:16:13|22895.59
08:16:14|22893.76
08:16:15|22893.23
08:16:16|22900.
08:16:17|22896.69
08:16:18|22899.55
08:16:19|22894.62
08:16:20|22894.37
08:16:21|22896.82
08:16:22|22898.25
08:16:23|22900.
08:16:24|22897.55
08:16:25|22898.46
08:16:26|22899.1
08:16:27|22899.02
08:16:28|22899.66
08:16:29|22899.24
08:16:30|22900.87
08:16:31|22900.87
08:16:32|22897.41
08:16:33|22902.92
08:16:34|22904.72
08:16:36|22905.81
08:16:37|22902.55
08:16:38|22907.98
08:16:39|22903.65
08:16:40|22902.54
08:16:40|22902.54
08:16:42|22902.54
08:16:43|22902.54
08:16:43|22902.54
08:16:44|22902.57
08:16:46|22903.41
08:16:48|22903.26
08:16:48|22903.6
08:16:50|22911.11
08:16:50|22910.03
08:16:52|22908.51
08:16:53|22912.
08:16:54|22908.93
08:16:54|22910.71
08:16:55|22910.71
08:16:57|22906.79
08:16:58|22906.8
08:16:59|22900.
08:16:59|22901.39
08:17:01|22900.
08:17:01|22900.99
08:17:03|22898.13
08:17:03|22901.86
08:17:04|22901.85
08:17:05|22900.14
08:17:07|22901.64
08:17:08|22902.52
08:17:10|22903.65
08:17:10|22904.35
08:17:11|22906.04
08:17:12|22901.88
08:17:13|22904.04
08:17:15|22903.3
08:17:15|22905.25
08:17:17|22910.27
08:17:18|22913.34
08:17:20|22913.81
08:17:20|22911.52
08:17:21|22911.02
08:17:22|22909.86
08:17:23|22919.46
08:17:24|22921.2
08:17:26|22921.84
08:17:27|22921.32
08:17:28|22923.77
08:17:29|22921.45
08:17:29|22920.51
08:17:30|22922.38
08:17:31|22919.99
08:17:32|22920.
08:17:34|22919.93
08:17:34|22919.93
08:17:36|22918.8
08:17:36|22921.53
08:17:37|22919.96
08:17:38|22921.54
08:17:39|22923.18
08:17:41|22923.2
08:17:42|22925.05
08:17:43|22923.2
08:17:44|22927.36
08:17:46|22925.86
08:17:46|22925.05
08:17:47|22924.77
08:17:48|22925.98
08:17:50|22925.75
08:17:51|22925.75
08:17:52|22924.34
08:17:53|22924.34
08:17:54|22924.34
08:17:55|22922.51
08:17:56|22921.45
08:17:57|22924.04
08:17:58|22925.47
08:17:59|22922.49
08:18:01|22921.9
08:18:01|22922.95
08:18:02|22921.35
08:18:04|22919.93
08:18:04|22919.72
08:18:05|22925.
08:18:07|22922.65
08:18:08|22921.34
08:18:08|22924.08
08:18:10|22921.54
08:18:11|22919.87
08:18:12|22920.28
08:18:13|22920.65
08:18:14|22920.35
08:18:15|22924.87
08:18:16|22920.01
08:18:17|22921.1
08:18:18|22920.08
08:18:19|22920.32
08:18:20|22920.32
08:18:21|22920.63
08:18:22|22920.98
08:18:23|22922.54
08:18:24|22922.6
08:18:25|22923.58
08:18:26|22921.55
08:18:27|22920.44
08:18:28|22928.38
08:18:29|22925.76
08:18:30|22930.3
08:18:31|22928.3
08:18:32|22929.53
08:18:33|22926.21
08:18:34|22926.21
08:18:35|22924.34
08:18:36|22924.39
08:18:37|22925.12
08:18:38|22923.64
08:18:39|22938.83
08:18:40|22936.99
08:18:42|22937.15
08:18:43|22938.56
08:18:44|22939.
08:18:45|22939.
08:18:46|22939.68
08:18:47|22936.56
08:18:49|22951.
08:18:50|22952.63
08:18:51|22952.91
08:18:52|22961.8
08:18:54|22966.75
08:18:55|22966.16
08:18:55|22965.29
08:18:57|22959.27
08:18:57|22963.5
08:18:58|22962.29
08:19:00|22963.88
08:19:01|22963.89
08:19:02|22960.04
08:19:03|22955.19
08:19:04|22956.83
08:19:05|22970.41
08:19:06|22980.03
08:19:07|22978.96
08:19:09|22974.79
08:19:10|22972.36
08:19:11|22972.99
08:19:12|22975.01
08:19:13|22973.99
08:19:14|22977.33
08:19:15|22973.99
08:19:16|22966.76
08:19:17|22964.51
08:19:19|22965.59
08:19:20|22964.8
08:19:21|22961.45
08:19:22|22957.64
08:19:24|22961.36
08:19:24|22960.86
08:19:25|22962.75
08:19:26|22962.47
08:19:27|22956.78
08:19:28|22956.15
08:19:29|22955.04
08:19:30|22954.24
08:19:31|22952.66
08:19:32|22949.87
08:19:33|22948.91
08:19:34|22946.19
08:19:35|22949.75
08:19:37|22946.21
08:19:38|22951.85
08:19:39|22946.36
08:19:39|22951.16
08:19:41|22951.16
08:19:42|22949.02
08:19:44|22945.13
08:19:44|22946.21
08:19:46|22945.05
08:19:47|22950.1
08:19:47|22954.43
08:19:50|22952.72
08:19:50|22949.3
08:19:51|22944.5
08:19:53|22944.14
08:19:55|22944.98
08:19:55|22945.25
08:19:56|22944.33
08:19:57|22944.78
08:19:58|22945.84
08:20:00|22945.79
08:20:01|22946.37
08:20:01|22944.48
08:20:03|22948.26
08:20:04|22948.25
08:20:04|22949.09
08:20:05|22951.22
08:20:07|22953.5
08:20:07|22956.6
08:20:09|22956.39
08:20:10|22957.79
08:20:10|22957.79
08:20:12|22970.52
08:20:12|22963.21
08:20:13|22961.96
08:20:14|22960.23
08:20:16|22961.41
08:20:16|22961.96
08:20:18|22961.67
08:20:18|22958.98
08:20:20|22962.4
08:20:21|22962.4
08:20:22|22960.87
08:20:23|22958.59
08:20:24|22961.
08:20:25|22959.26
08:20:26|22959.89
08:20:27|22960.42
08:20:29|22960.48
08:20:29|22961.53
08:20:30|22961.53
08:20:31|22960.91
08:20:32|22960.91
08:20:33|22960.91
08:20:34|22958.68
08:20:35|22963.
08:20:36|22959.77
08:20:37|22961.22
08:20:39|22961.22
08:20:39|22961.22
08:20:40|22963.51
08:20:42|22965.
08:20:43|22961.95
08:20:45|22960.78
08:20:45|22960.78
08:20:47|22964.98
08:20:48|22964.98
08:20:49|22962.01
08:20:50|22962.01
08:20:51|22962.99
08:20:52|22962.38
08:20:53|22961.04
08:20:55|22961.04
08:20:55|22961.04
08:20:56|22963.66
08:20:57|22960.26
08:20:58|22961.
08:21:00|22961.
08:21:00|22961.
08:21:01|22961.44
08:21:02|22962.2
08:21:04|22962.2
08:21:04|22953.99
08:21:05|22955.31
08:21:07|22957.23
08:21:08|22955.49
08:21:09|22957.23
08:21:10|22956.01
08:21:11|22954.93
08:21:12|22956.6
08:21:13|22956.76
08:21:14|22957.17
08:21:15|22957.23
08:21:16|22955.34
08:21:17|22955.34
08:21:19|22956.79
08:21:19|22959.63
08:21:20|22959.72
08:21:22|22959.26
08:21:22|22967.27
08:21:23|22969.02
08:21:25|22969.02
08:21:26|22966.33
08:21:26|22956.63
08:21:27|22958.93
08:21:28|22958.52
08:21:29|22958.52
08:21:31|22961.68
08:21:32|22962.86
08:21:33|22964.26
08:21:33|22962.26
08:21:35|22960.48
08:21:36|22964.97
08:21:37|22960.46
08:21:38|22962.4
08:21:40|22961.68
08:21:40|22960.52
08:21:42|22960.52
08:21:42|22958.72
08:21:44|22961.36
08:21:45|22962.22
08:21:46|22958.25
08:21:47|22961.58
08:21:48|22961.58
08:21:49|22958.48
08:21:50|22960.32
08:21:51|22960.32
08:21:52|22960.59
08:21:53|22954.45
08:21:54|22954.45
08:21:56|22958.
08:21:57|22958.
08:21:57|22957.39
08:21:58|22957.98
08:21:59|22957.98
08:22:00|22957.98
08:22:02|22955.7
08:22:02|22957.27
08:22:03|22957.07
08:22:05|22954.71
08:22:06|22947.75
08:22:07|22948.88
08:22:09|22949.32
08:22:10|22950.83
08:22:11|22954.28
08:22:12|22953.36
08:22:13|22953.35
08:22:14|22953.31
08:22:15|22951.14
08:22:16|22954.28
08:22:17|22959.18
08:22:19|22957.15
08:22:20|22956.78
08:22:22|22965.23
08:22:23|22965.4
08:22:24|22964.81
08:22:25|22967.18
08:22:26|22963.48
08:22:27|22962.66
08:22:29|22962.97
08:22:29|22960.64
08:22:31|22962.94
08:22:31|22961.6
08:22:32|22961.6
08:22:34|22963.19
08:22:34|22962.36
08:22:35|22961.6
08:22:37|22962.32
08:22:38|22960.6
08:22:38|22958.82
08:22:39|22961.78
08:22:41|22954.21
08:22:42|22954.19
08:22:43|22954.19
08:22:44|22954.62
08:22:45|22955.55
08:22:47|22952.91
08:22:47|22952.91
08:22:49|22954.57
08:22:49|22950.59
08:22:50|22952.89
08:22:51|22955.08
08:22:53|22954.31
08:22:55|22961.33
08:22:55|22958.14
08:22:56|22966.34
08:22:58|22967.66
08:22:58|22966.74
08:22:59|22963.02
08:23:00|22963.23
08:23:02|22960.55
08:23:03|22959.58
08:23:04|22959.24
08:23:05|22959.47
08:23:05|22958.56
08:23:07|22959.41
08:23:08|22961.87
08:23:09|22961.87
08:23:09|22959.25
08:23:10|22961.55
08:23:11|22963.
08:23:12|22963.93
08:23:13|22963.28
08:23:15|22964.43
08:23:15|22963.07
08:23:17|22965.35
08:23:17|22962.3
08:23:18|22962.3
08:23:20|22965.2
08:23:21|22962.3
08:23:21|22966.71
08:23:23|22967.78
08:23:23|22966.11
08:23:24|22964.36
08:23:25|22964.66
08:23:26|22964.49
08:23:28|22959.57
08:23:28|22960.17
08:23:29|22960.43
08:23:30|22960.25
08:23:32|22960.25
08:23:32|22961.75
08:23:33|22963.26
08:23:34|22965.52
08:23:35|22965.21
08:23:36|22968.67
08:23:37|22964.49
08:23:38|22966.92
08:23:39|22967.85
08:23:40|22967.85
08:23:41|22965.85
08:23:43|22965.73
08:23:44|22965.21
08:23:45|22965.21
08:23:47|22964.25
08:23:47|22964.25
08:23:48|22964.47
08:23:50|22963.24
08:23:50|22972.36
08:23:52|22968.73
08:23:53|22969.57
08:23:54|22970.48
08:23:55|22968.73
08:23:56|22968.33
08:23:57|22968.75
08:23:58|22968.74
08:23:59|22968.
08:24:00|22967.53
08:24:02|22962.43
08:24:03|22962.41
08:24:04|22963.59
08:24:05|22963.46
08:24:05|22963.6
08:24:06|22963.6
08:24:07|22963.14
08:24:08|22963.14
08:24:09|22964.07
08:24:10|22963.6
08:24:11|22963.6
08:24:12|22961.3
08:24:13|22964.08
08:24:14|22964.19
08:24:15|22964.19
08:24:16|22964.19
08:24:18|22963.61
08:24:18|22963.6
08:24:19|22963.63
08:24:20|22963.15
08:24:21|22965.
08:24:22|22963.22
08:24:23|22963.14
08:24:24|22963.14
08:24:25|22962.34
08:24:27|22964.73
08:24:28|22964.73
08:24:28|22963.55
08:24:29|22963.55
08:24:31|22971.8
08:24:32|22968.37
08:24:32|22967.4
08:24:33|22963.52
08:24:35|22965.25
08:24:36|22963.54
08:24:36|22969.4
08:24:38|22966.09
08:24:39|22966.09
08:24:41|22962.79
08:24:41|22964.6
08:24:42|22966.
08:24:43|22963.67
08:24:44|22964.75
08:24:45|22964.75
08:24:47|22967.02
08:24:48|22967.02
08:24:49|22967.02
08:24:50|22968.21
08:24:52|22965.55
08:24:53|22966.87
08:24:53|22966.87
08:24:55|22967.02
08:24:56|22962.18
08:24:57|22961.97
08:24:58|22963.42
08:24:59|22963.42
08:25:00|22961.38
08:25:02|22960.1
08:25:02|22962.39
08:25:03|22961.52
08:25:05|22962.86
08:25:07|22962.66
08:25:07|22962.72
08:25:08|22960.69
08:25:09|22961.72
08:25:10|22961.72
08:25:11|22961.1
08:25:12|22962.76
08:25:13|22962.48
08:25:14|22962.35
08:25:15|22960.68
08:25:16|22962.24
08:25:17|22963.31
08:25:18|22961.22
08:25:19|22964.96
08:25:20|22964.96
08:25:21|22964.19
08:25:22|22962.45
08:25:23|22962.05
08:25:25|22962.55
08:25:25|22962.55
08:25:26|22962.5
08:25:27|22962.5
08:25:28|22963.92
08:25:29|22962.57
08:25:30|22964.65
08:25:31|22964.96
08:25:32|22961.56
08:25:33|22960.23
08:25:34|22961.84
08:25:35|22961.84
08:25:36|22961.84
08:25:38|22961.84
08:25:39|22963.17
08:25:40|22961.
08:25:41|22963.87
08:25:42|22960.9
08:25:42|22960.58
08:25:43|22963.05
08:25:46|22961.68
08:25:46|22961.68
08:25:47|22962.39
08:25:49|22962.05
08:25:51|22961.57
08:25:51|22964.54
08:25:53|22957.09
08:25:54|22956.41
08:25:55|22952.88
08:25:57|22952.36
08:25:57|22951.91
08:25:58|22951.43
08:25:59|22953.17
08:26:00|22947.42
08:26:01|22947.02
08:26:02|22947.04
08:26:03|22944.41
08:26:04|22944.29
08:26:06|22944.76
08:26:06|22944.76
08:26:08|22946.82
08:26:09|22949.55
08:26:10|22947.65
08:26:10|22946.53
08:26:11|22949.71
08:26:14|22944.23
08:26:14|22944.23
08:26:15|22947.23
08:26:16|22946.03
08:26:18|22946.93
08:26:18|22948.99
08:26:19|22947.45
08:26:21|22944.76
08:26:23|22946.06
08:26:23|22948.35
08:26:24|22948.35
08:26:25|22947.24
08:26:26|22948.44
08:26:28|22950.99
08:26:29|22950.91
08:26:30|22948.76
08:26:31|22952.33
08:26:32|22952.04
08:26:33|22949.83
08:26:34|22949.96
08:26:34|22948.05
08:26:36|22947.23
08:26:37|22947.23
08:26:38|22949.55
08:26:39|22947.23
08:26:40|22945.15
08:26:40|22948.03
08:26:41|22945.29
08:26:43|22947.97
08:26:44|22945.9
08:26:45|22947.87
08:26:46|22949.25
08:26:46|22950.94
08:26:48|22946.49
08:26:50|22948.63
08:26:50|22947.25
08:26:52|22948.28
08:26:52|22944.91
08:26:55|22948.18
08:26:55|22948.92
08:26:56|22949.52
08:26:57|22948.76
08:26:58|22952.91
08:26:59|22963.7
08:27:00|22959.38
08:27:01|22960.85
08:27:02|22958.03
08:27:03|22957.01
08:27:04|22955.07
08:27:06|22950.01
08:27:07|22953.9
08:27:08|22954.39
08:27:09|22952.5
08:27:10|22953.15
08:27:12|22953.
08:27:12|22949.18
08:27:13|22949.18
08:27:15|22949.18
08:27:16|22953.92
08:27:17|22953.92
08:27:18|22955.06
08:27:19|22955.06
08:27:20|22959.24
08:27:21|22960.
08:27:22|22960.
08:27:23|22956.31
08:27:24|22957.41
08:27:25|22957.41
08:27:27|22957.32
08:27:27|22957.32
08:27:28|22957.96
08:27:29|22958.06
08:27:30|22958.06
08:27:31|22958.07
08:27:32|22958.07
08:27:33|22956.99
08:27:34|22956.99
08:27:35|22956.63
08:27:36|22956.49
08:27:37|22956.77
08:27:38|22956.77
08:27:39|22956.69
08:27:40|22955.84
08:27:41|22955.84
08:27:42|22953.54
08:27:43|22949.03
08:27:44|22950.21
08:27:45|22950.36
08:27:46|22951.
08:27:47|22955.72
08:27:48|22954.69
08:27:50|22956.94
08:27:52|22955.
08:27:52|22956.85
08:27:53|22956.64
08:27:54|22956.64
08:27:55|22956.64
08:27:56|22954.97
08:27:57|22952.86
08:27:58|22954.21
08:27:59|22954.14
08:28:01|22954.31
08:28:03|22955.52
08:28:04|22954.71
08:28:05|22954.25
08:28:06|22956.51
08:28:06|22954.68
08:28:09|22956.55
08:28:09|22954.97
08:28:10|22955.68
08:28:11|22955.59
08:28:13|22956.8
08:28:14|22959.65
08:28:16|22959.53
08:28:17|22957.48
08:28:18|22957.28
08:28:19|22959.72
08:28:20|22959.3
08:28:21|22958.29
08:28:22|22958.23
08:28:22|22954.86
08:28:24|22958.14
08:28:25|22954.28
08:28:26|22956.81
08:28:27|22955.13
08:28:28|22958.14
08:28:29|22956.81
08:28:30|22958.15
08:28:31|22958.5
08:28:32|22957.98
08:28:33|22957.98
08:28:34|22958.69
08:28:35|22958.49
08:28:37|22956.77
08:28:37|22956.46
08:28:39|22957.2
08:28:40|22958.26
08:28:40|22957.86
08:28:42|22957.6
08:28:42|22955.15
08:28:43|22957.6
08:28:44|22958.34
08:28:46|22957.89
08:28:47|22958.17
08:28:48|22958.17
08:28:48|22958.18
08:28:50|22955.51
08:28:52|22958.61
08:28:53|22957.61
08:28:54|22957.14
08:28:54|22956.57
08:28:56|22957.33
08:28:57|22955.42
08:28:58|22958.68
08:28:59|22958.97
08:29:01|22958.97
08:29:01|22958.72
08:29:03|22958.68
08:29:04|22955.93
08:29:05|22956.36
08:29:07|22951.16
08:29:07|22947.83
08:29:08|22951.16
08:29:10|22952.01
08:29:10|22952.35
08:29:12|22953.14
08:29:14|22953.14
08:29:15|22952.98
08:29:16|22952.95
08:29:16|22954.61
08:29:18|22952.98
08:29:19|22952.98
08:29:19|22951.39
08:29:20|22951.39
08:29:21|22955.15
08:29:22|22951.83
08:29:24|22951.83
08:29:25|22951.72
08:29:26|22951.59
08:29:27|22951.59
08:29:28|22951.42
08:29:29|22954.27
08:29:30|22953.24
08:29:32|22957.37
08:29:32|22957.36
08:29:33|22967.21
08:29:34|22971.99
08:29:36|22971.56
08:29:37|22970.69
08:29:38|22974.13
08:29:40|22971.73
08:29:41|22968.14
08:29:41|22966.78
08:29:42|22966.34
08:29:43|22964.31
08:29:44|22963.14
08:29:45|22957.81
08:29:47|22960.94
08:29:47|22960.54
08:29:48|22959.78
08:29:50|22959.78
08:29:51|22959.77
08:29:52|22959.7
08:29:53|22959.78
08:29:54|22959.14
08:29:55|22960.48
08:29:57|22959.
08:29:58|22959.01
08:29:58|22961.74
08:29:59|22950.
08:30:01|22945.29
08:30:01|22944.
08:30:03|22940.24
08:30:04|22943.72
08:30:06|22944.4
08:30:06|22945.27
08:30:07|22941.75
08:30:08|22943.56
08:30:10|22945.25
08:30:10|22948.14
08:30:11|22946.94
08:30:13|22941.32
08:30:13|22937.29
08:30:15|22934.77
08:30:16|22935.44
08:30:18|22931.
08:30:19|22935.95
08:30:20|22934.09
08:30:21|22935.58
08:30:23|22933.5
08:30:24|22936.78
08:30:25|22934.77
08:30:26|22935.43
08:30:27|22937.87
08:30:28|22940.5
08:30:29|22938.11
08:30:30|22939.24
08:30:31|22938.05
08:30:32|22937.86
08:30:33|22937.05
08:30:34|22933.08
08:30:36|22936.67
08:30:37|22936.67
08:30:37|22934.88
08:30:38|22937.13
08:30:40|22931.96
08:30:41|22931.96
08:30:42|22933.61
08:30:43|22933.01
08:30:45|22924.63
08:30:46|22930.09
08:30:46|22925.53
08:30:47|22928.44
08:30:48|22929.01
08:30:50|22928.99
08:30:51|22928.96
08:30:52|22927.91
08:30:53|22925.22
08:30:54|22927.7
08:30:55|22926.04
08:30:56|22923.12
08:30:57|22923.57
08:30:58|22924.52
08:30:59|22923.99
08:31:01|22922.75
08:31:01|22923.89
08:31:02|22921.96
08:31:04|22921.28
08:31:05|22920.47
08:31:06|22922.3
08:31:07|22926.42
08:31:08|22922.8
08:31:09|22921.2
08:31:10|22920.15
08:31:11|22922.57
08:31:12|22924.32
08:31:13|22924.32
08:31:14|22924.32
08:31:15|22921.73
08:31:16|22924.13
08:31:17|22922.8
08:31:19|22918.79
08:31:20|22917.25
08:31:21|22918.58
08:31:23|22910.88
08:31:24|22910.33
08:31:24|22909.53
08:31:26|22906.68
08:31:27|22905.9
08:31:27|22909.32
08:31:29|22908.31
08:31:30|22906.01
08:31:31|22908.92
08:31:31|22905.54
08:31:33|22905.35
08:31:34|22906.52
08:31:35|22907.47
08:31:36|22902.93
08:31:37|22902.57
08:31:38|22903.56
08:31:39|22904.65
08:31:40|22902.76
08:31:41|22913.86
08:31:42|22910.6
08:31:43|22913.4
08:31:44|22914.61
08:31:45|22919.22
08:31:46|22917.19
08:31:47|22915.2
08:31:48|22916.02
08:31:49|22912.96
08:31:50|22915.26
08:31:51|22913.37
08:31:52|22910.16
08:31:53|22910.38
08:31:54|22909.66
08:31:55|22911.27
08:31:57|22909.7
08:31:57|22913.61
08:31:59|22906.7
08:32:00|22905.77
08:32:01|22902.71
08:32:02|22905.55
08:32:03|22910.01
08:32:04|22910.53
08:32:05|22910.45
08:32:07|22915.09
08:32:08|22918.55
08:32:09|22916.49
08:32:09|22914.39
08:32:10|22913.5
08:32:12|22914.99
08:32:13|22914.53
08:32:13|22915.63
08:32:15|22916.05
08:32:16|22912.27
08:32:17|22915.32
08:32:18|22915.51
08:32:19|22916.75
08:32:20|22918.81
08:32:21|22920.75
08:32:22|22921.67
08:32:23|22924.01
08:32:24|22922.97
08:32:25|22922.97
08:32:26|22926.
08:32:27|22924.01
08:32:28|22920.83
08:32:29|22916.72
08:32:30|22916.72
08:32:31|22920.48
08:32:32|22920.48
08:32:33|22920.83
08:32:34|22919.45
08:32:35|22919.45
08:32:36|22920.2
08:32:37|22921.72
08:32:38|22915.65
08:32:39|22918.15
08:32:40|22918.86
08:32:41|22918.86
08:32:42|22918.86
08:32:43|22918.86
08:32:45|22918.
08:32:46|22919.95
08:32:46|22916.55
08:32:47|22916.01
08:32:49|22915.51
08:32:50|22914.85
08:32:50|22915.4
08:32:51|22915.4
08:32:52|22916.08
08:32:54|22916.08
08:32:54|22919.32
08:32:55|22921.66
08:32:57|22921.66
08:32:58|22918.24
08:32:59|22920.08
08:33:01|22918.92
08:33:02|22918.92
08:33:03|22918.9
08:33:04|22918.9
08:33:05|22917.5
08:33:07|22912.04
08:33:08|22914.13
08:33:09|22914.13
08:33:11|22913.3
08:33:11|22913.58
08:33:12|22910.97
08:33:13|22910.91
08:33:15|22912.8
08:33:16|22910.93
08:33:17|22912.97
08:33:18|22912.88
08:33:19|22912.57
08:33:20|22916.79
08:33:21|22913.99
08:33:22|22913.06
08:33:23|22913.52
08:33:24|22913.43
08:33:25|22914.97
08:33:26|22912.57
08:33:27|22912.57
08:33:28|22912.6
08:33:29|22912.62
08:33:30|22915.27
08:33:31|22915.22
08:33:32|22913.54
08:33:33|22914.14
08:33:34|22914.18
08:33:35|22915.77
08:33:36|22921.86
08:33:37|22912.49
08:33:38|22913.68
08:33:39|22910.08
08:33:40|22912.3
08:33:41|22915.
08:33:42|22916.11
08:33:43|22917.68
08:33:44|22917.13
08:33:45|22915.18
08:33:46|22915.18
08:33:47|22916.92
08:33:48|22928.48
08:33:49|22929.52
08:33:50|22920.75
08:33:51|22922.25
08:33:52|22923.77
08:33:53|22929.64
08:33:54|22932.25
08:33:55|22929.64
08:33:57|22927.45
08:33:58|22930.58
08:33:59|22930.58
08:34:00|22927.61
08:34:01|22930.32
08:34:02|22928.1
08:34:03|22928.09
08:34:04|22927.28
08:34:05|22927.28
08:34:06|22927.28
08:34:07|22927.72
08:34:08|22930.58
08:34:09|22931.36
08:34:10|22928.85
08:34:11|22923.71
08:34:12|22925.53
08:34:13|22924.95
08:34:14|22924.
08:34:15|22924.
08:34:16|22921.89
08:34:17|22921.82
08:34:18|22921.13
08:34:20|22921.83
08:34:21|22921.83
08:34:21|22922.91
08:34:23|22922.91
08:34:23|22920.52
08:34:24|22920.52
08:34:25|22918.62
08:34:26|22918.62
08:34:27|22922.92
08:34:28|22919.71
08:34:29|22920.77
08:34:30|22921.32
08:34:31|22923.05
08:34:32|22920.5
08:34:33|22924.22
08:34:34|22921.46
08:34:35|22922.88
08:34:37|22922.88
08:34:37|22921.46
08:34:38|22920.4
08:34:39|22916.63
08:34:41|22916.72
08:34:41|22920.76
08:34:42|22917.32
08:34:43|22917.47
08:34:45|22920.7
08:34:46|22918.01
08:34:47|22916.33
08:34:48|22916.33
08:34:49|22918.44
08:34:49|22920.19
08:34:50|22920.34
08:34:51|22920.83
08:34:52|22917.5
08:34:53|22917.32
08:34:55|22915.9
08:34:55|22915.9
08:34:57|22917.
08:34:58|22917.
08:34:59|22918.62
08:35:00|22917.49
08:35:01|22920.19
08:35:02|22921.35
08:35:03|22921.35
08:35:04|22927.33
08:35:05|22927.44
08:35:06|22926.54
08:35:07|22926.99
08:35:08|22929.97
08:35:09|22929.97
08:35:10|22929.09
08:35:12|22928.96
08:35:12|22927.12
08:35:13|22926.2
08:35:14|22926.2
08:35:15|22925.85
08:35:16|22927.44
08:35:17|22928.41
08:35:18|22928.41
08:35:19|22928.41
08:35:20|22926.02
08:35:21|22926.89
08:35:22|22926.3
08:35:23|22926.85
08:35:24|22926.85
08:35:26|22927.99
08:35:26|22927.99
08:35:27|22926.3
08:35:28|22925.41
08:35:29|22927.21
08:35:30|22926.77
08:35:31|22926.92
08:35:32|22929.15
08:35:33|22929.13
08:35:34|22929.13
08:35:35|22928.07
08:35:36|22930.
08:35:37|22930.
08:35:38|22929.19
08:35:39|22928.75
08:35:40|22927.15
08:35:41|22929.48
08:35:43|22930.
08:35:43|22929.24
08:35:44|22928.35
08:35:45|22928.35
08:35:46|22928.35
08:35:47|22925.63
08:35:48|22924.44
08:35:50|22924.53
08:35:51|22927.26
08:35:52|22922.23
08:35:53|22923.33
08:35:54|22921.74
08:35:55|22922.24
08:35:56|22922.32
08:35:57|22923.74
08:35:58|22920.52
08:35:59|22923.33
08:36:00|22921.73
08:36:02|22925.6
08:36:02|22923.6
08:36:04|22926.22
08:36:06|22927.31
08:36:07|22927.31
08:36:08|22927.31
08:36:08|22928.45
08:36:09|22928.45
08:36:10|22928.44
08:36:12|22926.95
08:36:13|22927.31
08:36:14|22928.1
08:36:15|22926.74
08:36:16|22923.84
08:36:17|22924.71
08:36:18|22925.68
08:36:19|22927.23
08:36:20|22927.31
08:36:21|22928.74
08:36:22|22926.71
08:36:23|22928.91
08:36:24|22928.02
08:36:25|22927.85
08:36:26|22930.54
08:36:27|22930.39
08:36:28|22929.02
08:36:29|22928.96
08:36:30|22931.11
08:36:31|22931.11
08:36:32|22928.96
08:36:33|22931.07
08:36:35|22923.42
08:36:36|22925.96
08:36:36|22925.57
08:36:37|22925.57
08:36:39|22926.23
08:36:40|22924.33
08:36:41|22924.33
08:36:42|22926.76
08:36:43|22927.66
08:36:45|22927.
08:36:45|22929.64
08:36:46|22927.58
08:36:47|22927.58
08:36:48|22929.21
08:36:49|22929.21
08:36:50|22929.22
08:36:51|22929.22
08:36:52|22930.41
08:36:53|22932.02
08:36:54|22931.29
08:36:55|22930.55
08:36:56|22930.91
08:36:57|22930.91
08:36:59|22935.95
08:36:59|22930.33
08:37:01|22933.49
08:37:02|22932.72
08:37:03|22930.6
08:37:05|22930.6
08:37:05|22931.68
08:37:06|22930.13
08:37:08|22930.13
08:37:08|22930.15
08:37:09|22929.99
08:37:10|22930.61
08:37:11|22930.64
08:37:13|22932.
08:37:14|22930.86
08:37:15|22932.68
08:37:16|22933.64
08:37:17|22932.18
08:37:18|22933.84
08:37:19|22935.37
08:37:20|22938.19
08:37:22|22937.17
08:37:22|22936.02
08:37:23|22935.27
08:37:24|22935.25
08:37:25|22935.25
08:37:26|22933.93
08:37:27|22935.06
08:37:29|22935.08
08:37:30|22939.81
08:37:31|22944.51
08:37:32|22946.
08:37:33|22947.23
08:37:34|22948.86
08:37:35|22947.27
08:37:36|22947.28
08:37:37|22947.28
08:37:38|22946.42
08:37:40|22947.51
08:37:40|22945.72
08:37:42|22945.34
08:37:43|22947.22
08:37:44|22943.68
08:37:45|22947.29
08:37:47|22944.88
08:37:47|22944.88
08:37:48|22946.39
08:37:49|22946.39
08:37:50|22950.13
08:37:51|22950.84
08:37:52|22958.54
08:37:53|22953.7
08:37:54|22952.97
08:37:56|22956.4
08:37:56|22950.82
08:37:57|22953.97
08:37:58|22953.97
08:38:00|22952.43
08:38:01|22956.14
08:38:02|22956.64
08:38:03|22957.64
08:38:04|22958.61
08:38:05|22961.94
08:38:06|22955.9
08:38:07|22955.59
08:38:08|22955.5
08:38:09|22956.95
08:38:10|22956.75
08:38:12|22957.01
08:38:12|22953.76
08:38:13|22956.06
08:38:14|22956.22
08:38:15|22958.98
08:38:16|22956.36
08:38:17|22956.36
08:38:18|22956.36
08:38:19|22958.52
08:38:20|22956.96
08:38:21|22958.38
08:38:22|22958.02
08:38:23|22956.04
08:38:24|22950.88
08:38:25|22945.49
08:38:26|22947.98
08:38:27|22946.14
08:38:28|22946.21
08:38:29|22946.22
08:38:30|22946.08
08:38:31|22947.35
08:38:32|22945.51
08:38:34|22948.17
08:38:35|22951.41
08:38:36|22948.95
08:38:37|22954.6
08:38:38|22954.65
08:38:39|22955.
08:38:40|22957.58
08:38:41|22958.06
08:38:42|22962.
08:38:43|22966.07
08:38:45|22963.43
08:38:46|22966.12
08:38:47|22966.12
08:38:47|22961.69
08:38:48|22965.45
08:38:50|22965.45
08:38:50|22962.23
08:38:51|22960.64
08:38:52|22967.16
08:38:53|22972.57
08:38:54|22972.58
08:38:55|22981.06
08:38:56|22985.43
08:38:57|22986.21
08:38:59|22982.74
08:39:00|22983.67
08:39:01|22986.
08:39:03|22987.12
08:39:03|22985.79
08:39:04|22988.51
08:39:06|22981.27
08:39:07|22982.82
08:39:08|22981.07
08:39:09|22983.08
08:39:10|22985.
08:39:11|22984.5
08:39:12|22982.51
08:39:13|22982.1
08:39:15|22983.47
08:39:15|22983.47
08:39:16|22980.76
08:39:17|22984.5
08:39:18|22982.45
08:39:20|22983.
08:39:21|22984.6
08:39:21|22982.69
08:39:22|22982.26
08:39:24|22983.82
08:39:25|22983.64
08:39:25|22982.5
08:39:26|22976.87
08:39:27|22980.
08:39:28|22972.33
08:39:29|22971.59
08:39:30|22970.31
08:39:32|22971.83
08:39:32|22970.39
08:39:34|22971.03
08:39:34|22970.9
08:39:35|22972.08
08:39:36|22972.08
08:39:37|22973.07
08:39:38|22977.32
08:39:39|22973.26
08:39:40|22975.55
08:39:42|22975.3
08:39:43|22976.58
08:39:44|22972.08
08:39:45|22974.07
08:39:46|22972.8
08:39:47|22972.93
08:39:48|22972.8
08:39:49|22973.59
08:39:50|22973.75
08:39:51|22975.1
08:39:52|22975.06
08:39:53|22975.1
08:39:54|22972.27
08:39:55|22973.75
08:39:56|22971.73
08:39:57|22972.94
08:39:58|22972.93
08:39:59|22970.62
08:40:00|22973.78
08:40:01|22972.87
08:40:02|22975.59
08:40:04|22974.59
08:40:05|22970.5
08:40:07|22970.95
08:40:07|22969.12
08:40:08|22966.73
08:40:09|22967.
08:40:10|22971.04
08:40:11|22971.04
08:40:12|22971.04
08:40:14|22967.87
08:40:15|22967.66
08:40:16|22967.66
08:40:17|22966.49
08:40:18|22965.39
08:40:19|22960.96
08:40:20|22960.96
08:40:21|22957.59
08:40:22|22957.58
08:40:23|22958.69
08:40:24|22956.96
08:40:25|22958.69
08:40:26|22958.69
08:40:27|22961.25
08:40:28|22960.05
08:40:29|22958.09
08:40:30|22958.09
08:40:31|22958.09
08:40:32|22962.43
08:40:33|22959.59
08:40:34|22959.59
08:40:35|22961.66
08:40:36|22964.
08:40:37|22965.15
08:40:39|22962.7
08:40:39|22960.54
08:40:40|22960.54
08:40:41|22960.55
08:40:42|22960.54
08:40:43|22961.53
08:40:44|22959.14
08:40:45|22955.58
08:40:46|22953.62
08:40:47|22956.68
08:40:48|22953.85
08:40:49|22954.09
08:40:50|22954.09
08:40:51|22954.03
08:40:53|22955.08
08:40:54|22956.08
08:40:55|22956.08
08:40:56|22954.03
08:40:57|22955.12
08:40:59|22955.39
08:41:00|22955.39
08:41:01|22954.17
08:41:02|22953.
08:41:04|22948.87
08:41:05|22946.95
08:41:06|22945.24
08:41:07|22943.28
08:41:09|22939.67
08:41:09|22940.09
08:41:10|22940.29
08:41:12|22942.18
08:41:12|22941.28
08:41:13|22940.85
08:41:14|22942.37
08:41:15|22941.02
08:41:17|22942.42
08:41:18|22947.71
08:41:18|22941.94
08:41:20|22944.8
08:41:20|22946.19
08:41:21|22944.5
08:41:23|22944.31
08:41:24|22943.34
08:41:25|22950.
08:41:26|22953.84
08:41:27|22963.71
08:41:28|22963.15
08:41:29|22964.44
08:41:30|22964.44
08:41:31|22959.31
08:41:32|22957.67
08:41:33|22960.99
08:41:34|22965.75
08:41:35|22965.75
08:41:36|22959.09
08:41:37|22959.48
08:41:38|22958.26
08:41:39|22958.4
08:41:40|22959.84
08:41:41|22958.69
08:41:42|22960.29
08:41:43|22960.68
08:41:44|22962.29
08:41:45|22954.84
08:41:46|22954.84
08:41:47|22955.54
08:41:48|22954.3
08:41:49|22955.66
08:41:51|22956.41
08:41:52|22954.67
08:41:53|22955.38
08:41:53|22955.36
08:41:54|22955.36
08:41:56|22955.
08:41:57|22955.
08:41:58|22956.58
08:41:58|22956.58
08:42:00|22956.58
08:42:01|22957.66
08:42:01|22959.97
08:42:03|22959.66
08:42:05|22961.26
08:42:06|22960.5
08:42:07|22962.64
08:42:09|22956.93
08:42:09|22959.13
08:42:11|22956.38
08:42:12|22956.38
08:42:13|22959.23
08:42:14|22959.23
08:42:16|22938.
08:42:16|22935.96
08:42:17|22939.79
08:42:18|22942.13
08:42:20|22944.84
08:42:20|22941.4
08:42:22|22940.34
08:42:22|22937.6
08:42:23|22933.55
08:42:24|22937.9
08:42:25|22937.93
08:42:26|22940.29
08:42:28|22946.95
08:42:30|22946.87
08:42:30|22946.18
08:42:31|22946.87
08:42:32|22947.05
08:42:34|22944.34
08:42:34|22944.3
08:42:35|22946.86
08:42:37|22946.86
08:42:37|22943.18
08:42:39|22941.51
08:42:40|22941.51
08:42:40|22945.27
08:42:42|22948.22
08:42:43|22949.05
08:42:44|22946.7
08:42:45|22944.32
08:42:46|22944.32
08:42:47|22942.54
08:42:48|22940.92
08:42:49|22939.79
08:42:50|22939.78
08:42:51|22944.51
08:42:52|22944.42
08:42:53|22942.9
08:42:54|22941.56
08:42:55|22941.56
08:42:56|22944.5
08:42:57|22943.5
08:42:58|22943.5
08:42:59|22944.57
08:43:00|22941.68
08:43:01|22940.17
08:43:02|22940.82
08:43:03|22943.88
08:43:04|22944.93
08:43:06|22947.48
08:43:06|22946.04
08:43:08|22950.83
08:43:09|22950.83
08:43:10|22948.3
08:43:11|22947.41
08:43:12|22947.41
08:43:13|22950.44
08:43:14|22950.43
08:43:15|22951.1
08:43:16|22950.92
08:43:17|22950.76
08:43:18|22950.77
08:43:19|22949.36
08:43:20|22947.22
08:43:21|22944.99
08:43:22|22943.07
08:43:23|22944.37
08:43:24|22945.28
08:43:25|22947.46
08:43:26|22947.46
08:43:28|22946.58
08:43:28|22947.94
08:43:29|22950.84
08:43:31|22947.76
08:43:31|22949.45
08:43:32|22948.34
08:43:33|22949.73
08:43:34|22949.73
08:43:35|22948.53
08:43:36|22949.64
08:43:37|22949.64
08:43:38|22948.35
08:43:40|22950.7
08:43:41|22949.63
08:43:41|22949.64
08:43:42|22947.86
08:43:43|22949.64
08:43:44|22949.64
08:43:46|22949.64
08:43:46|22949.64
08:43:47|22951.07
08:43:48|22949.95
08:43:49|22951.07
08:43:51|22950.47
08:43:51|22950.47
08:43:52|22950.47
08:43:54|22950.47
08:43:55|22950.48
08:43:56|22948.26
08:43:58|22948.26
08:43:59|22948.26
08:43:59|22949.08
08:44:00|22951.62
08:44:01|22948.83
08:44:03|22952.25
08:44:04|22952.25
08:44:05|22953.33
08:44:07|22953.33
08:44:07|22950.02
08:44:09|22947.28
08:44:10|22952.02
08:44:11|22953.
08:44:12|22951.37
08:44:13|22951.55
08:44:14|22951.55
08:44:15|22951.55
08:44:17|22953.01
08:44:18|22953.26
08:44:19|22952.26
08:44:19|22951.55
08:44:20|22953.78
08:44:22|22953.78
08:44:23|22952.
08:44:24|22952.
08:44:25|22951.94
08:44:26|22953.37
08:44:28|22953.37
08:44:29|22952.84
08:44:30|22952.83
08:44:31|22950.94
08:44:32|22950.94
08:44:33|22952.36
08:44:34|22953.95
08:44:35|22953.95
08:44:36|22951.66
08:44:37|22950.14
08:44:38|22952.44
08:44:40|22953.07
08:44:41|22951.09
08:44:41|22951.09
08:44:43|22951.09
08:44:45|22951.59
08:44:45|22951.59
08:44:46|22954.3
08:44:47|22952.62
08:44:48|22953.06
08:44:49|22953.99
08:44:50|22954.33
08:44:51|22948.63
08:44:52|22952.68
08:44:53|22952.78
08:44:55|22952.82
08:44:56|22950.72
08:44:57|22948.82
08:44:57|22953.04
08:44:59|22952.99
08:45:00|22954.31
08:45:01|22952.57
08:45:01|22953.59
08:45:03|22953.4
08:45:04|22953.4
08:45:05|22953.93
08:45:06|22952.69
08:45:07|22951.83
08:45:09|22953.04
08:45:10|22953.04
08:45:11|22953.2
08:45:12|22952.25
08:45:14|22952.25
08:45:15|22953.62
08:45:16|22954.32
08:45:17|22952.86
08:45:18|22953.6
08:45:19|22953.6
08:45:20|22954.34
08:45:21|22954.83
08:45:22|22954.01
08:45:23|22952.37
08:45:24|22964.88
08:45:25|22965.47
08:45:26|22969.51
08:45:27|22971.99
08:45:28|22973.27
08:45:29|22981.79
08:45:30|22982.92
08:45:31|22979.37
08:45:32|22976.91
08:45:33|22981.33
08:45:35|22975.
08:45:35|22975.13
08:45:36|22976.21
08:45:38|22976.46
08:45:38|22976.46
08:45:40|22977.25
08:45:41|22976.74
08:45:42|22975.85
08:45:43|22979.24
08:45:44|22978.51
08:45:45|22976.
08:45:46|22975.99
08:45:47|22977.25
08:45:48|22977.
08:45:49|22977.
08:45:50|22979.7
08:45:51|22978.13
08:45:52|22977.76
08:45:53|22981.14
08:45:54|22986.74
08:45:55|22986.97
08:45:57|22992.75
08:45:57|22991.59
08:45:58|22989.17
08:45:59|22991.52
08:46:01|22989.05
08:46:01|22988.14
08:46:02|22987.74
08:46:03|22987.75
08:46:05|22987.71
08:46:05|22987.3
08:46:07|22990.37
08:46:07|22992.17
08:46:08|22991.87
08:46:10|22994.56
08:46:12|22993.72
08:46:13|22993.45
08:46:14|22996.31
08:46:15|22996.26
08:46:16|22991.85
08:46:17|22990.03
08:46:18|22993.3
08:46:19|22991.37
08:46:20|22988.06
08:46:21|22990.99
08:46:22|22989.43
08:46:23|22995.82
08:46:24|22994.13
08:46:25|22994.24
08:46:26|22993.35
08:46:27|22996.38
08:46:28|22991.4
08:46:29|22994.14
08:46:31|22992.32
08:46:32|22992.67
08:46:32|22992.64
08:46:34|22991.67
08:46:34|22991.05
08:46:36|22992.32
08:46:37|22992.33
08:46:38|22991.4
08:46:39|22992.87
08:46:41|22994.13
08:46:42|22995.24
08:46:43|22993.25
08:46:44|22998.6
08:46:46|22995.32
08:46:46|22995.32
08:46:47|22995.09
08:46:48|22996.7
08:46:50|22995.21
08:46:50|22993.52
08:46:52|22993.52
08:46:53|22993.02
08:46:54|22994.19
08:46:54|22994.84
08:46:55|22993.
08:46:56|22992.98
08:46:58|22993.53
08:46:59|22993.53
08:47:00|22993.
08:47:01|22993.99
08:47:02|22992.77
08:47:03|22994.76
08:47:04|22987.16
08:47:06|22984.97
08:47:06|22982.54
08:47:07|22978.12
08:47:08|22979.2
08:47:09|22977.78
08:47:11|22976.53
08:47:12|22980.18
08:47:14|22977.77
08:47:14|22984.12
08:47:16|22984.45
08:47:17|22981.63
08:47:18|22983.92
08:47:19|22982.44
08:47:20|22985.34
08:47:21|22985.34
08:47:22|22991.11
08:47:24|22985.95
08:47:24|22985.95
08:47:25|22985.95
08:47:26|22988.57
08:47:27|22989.28
08:47:28|22988.05
08:47:29|22989.42
08:47:30|22989.42
08:47:31|22987.32
08:47:32|22988.03
08:47:33|22988.85
08:47:34|22988.34
08:47:35|22985.02
08:47:37|22987.32
08:47:38|22987.32
08:47:39|22986.95
08:47:40|22988.59
08:47:41|22988.59
08:47:42|22988.93
08:47:44|22988.93
08:47:45|22988.93
08:47:46|22986.93
08:47:47|22988.93
08:47:48|22988.93
08:47:48|22990.5
08:47:50|22987.31
08:47:51|22989.64
08:47:52|22987.4
08:47:53|22988.93
08:47:54|22989.24
08:47:55|22988.92
08:47:56|22989.43
08:47:58|22989.71
08:47:59|22989.71
08:48:00|22987.93
08:48:00|22989.9
08:48:01|22990.61
08:48:03|22989.
08:48:04|22989.7
08:48:05|22988.9
08:48:06|22989.01
08:48:07|22989.28
08:48:08|22987.71
08:48:09|22988.34
08:48:10|22993.29
08:48:12|22994.57
08:48:13|22993.94
08:48:14|22995.54
08:48:15|22995.53
08:48:16|22995.54
08:48:17|22994.06
08:48:19|23003.02
08:48:19|23001.6
08:48:21|23013.18
08:48:22|23020.69
08:48:22|23030.51
08:48:24|23021.62
08:48:25|23023.41
08:48:26|23021.93
08:48:27|23010.41
08:48:27|23011.65
08:48:29|23010.68
08:48:29|23006.15
08:48:31|23009.05
08:48:32|23008.14
08:48:33|23005.22
08:48:34|23005.
08:48:35|23006.03
08:48:36|23005.2
08:48:37|23001.79
08:48:38|22998.09
08:48:39|23000.21
08:48:40|23005.76
08:48:41|23004.7
08:48:42|23002.59
08:48:43|23002.7
08:48:44|23003.4
08:48:45|23003.45
08:48:46|23003.4
08:48:47|23000.
08:48:48|23003.22
08:48:49|23003.4
08:48:50|23003.4
08:48:51|23003.4
08:48:52|23000.47
08:48:53|22999.19
08:48:54|23000.47
08:48:55|23000.25
08:48:56|23000.47
08:48:57|23000.01
08:48:58|22999.64
08:48:59|22999.32
08:49:01|22997.42
08:49:01|22998.36
08:49:02|22997.19
08:49:03|23001.26
08:49:05|23000.
08:49:06|23001.26
08:49:06|23001.26
08:49:07|23000.91
08:49:09|23002.93
08:49:10|23001.25
08:49:11|22996.85
08:49:13|22995.11
08:49:13|22995.86
08:49:15|22987.03
08:49:17|22987.6
08:49:18|22988.15
08:49:19|22984.38
08:49:20|22982.59
08:49:22|22985.41
08:49:22|22987.17
08:49:24|22990.
08:49:24|22993.3
08:49:25|22993.28
08:49:27|22990.82
08:49:27|22993.77
08:49:28|22990.47
08:49:29|22992.85
08:49:30|22992.85
08:49:31|22993.32
08:49:32|22993.78
08:49:33|22991.23
08:49:34|22993.62
08:49:36|22991.17
08:49:36|22991.17
08:49:37|22991.17
08:49:39|22992.91
08:49:39|22991.69
08:49:41|22990.15
08:49:42|22991.99
08:49:43|22992.04
08:49:43|22995.4
08:49:45|22994.5
08:49:46|22994.49
08:49:46|22994.49
08:49:48|22995.64
08:49:49|22996.36
08:49:50|22994.74
08:49:51|22994.42
08:49:52|22995.68
08:49:53|22995.68
08:49:54|22995.68
08:49:55|22991.99
08:49:56|22993.61
08:49:57|22993.46
08:49:58|22993.45
08:49:59|22993.97
08:50:00|22995.29
08:50:01|22995.27
08:50:02|22995.24
08:50:03|22995.29
08:50:04|22994.71
08:50:05|22994.71
08:50:06|22993.85
08:50:08|22994.41
08:50:09|22994.03
08:50:09|22995.3
08:50:10|22995.67
08:50:12|22993.97
08:50:13|22993.97
08:50:15|22995.46
08:50:16|22995.68
08:50:17|22991.74
08:50:18|22991.73
08:50:19|22991.73
08:50:20|22994.08
08:50:22|22990.97
08:50:23|22990.
08:50:25|22991.34
08:50:25|22991.34
08:50:27|22992.76
08:50:28|22992.74
08:50:29|22992.3
08:50:30|22992.29
08:50:31|22993.41
08:50:32|22990.95
08:50:33|22991.1
08:50:34|22993.72
08:50:35|22993.62
08:50:36|22994.1
08:50:37|22993.72
08:50:38|22992.1
08:50:39|22993.16
08:50:40|22993.77
08:50:41|22995.
08:50:42|22994.95
08:50:43|22992.33
08:50:45|22991.58
08:50:46|22991.4
08:50:47|22991.88
08:50:48|22991.86
08:50:49|22993.42
08:50:50|22993.1
08:50:52|22991.38
08:50:53|22992.32
08:50:54|22991.26
08:50:55|22985.66
08:50:56|22987.28
08:50:58|22989.13
08:50:59|22989.65
08:51:00|22989.75
08:51:00|22990.14
08:51:02|22990.14
08:51:03|22990.3
08:51:03|22990.3
08:51:04|22989.55
08:51:06|22990.
08:51:06|22986.61
08:51:08|22988.13
08:51:09|22988.34
08:51:09|22988.34
08:51:10|22986.61
08:51:11|22986.79
08:51:13|22985.58
08:51:15|22986.
08:51:16|22986.4
08:51:17|22986.4
08:51:19|22985.74
08:51:19|22987.1
08:51:20|22987.2
08:51:21|22986.25
08:51:22|22982.
08:51:23|22981.9
08:51:24|22981.93
08:51:26|22983.36
08:51:27|22983.36
08:51:28|22980.32
08:51:30|22982.24
08:51:30|22984.42
08:51:31|22981.33
08:51:32|22981.38
08:51:34|22977.38
08:51:34|22978.75
08:51:36|22980.38
08:51:37|22982.61
08:51:39|22981.37
08:51:39|22981.37
08:51:41|22981.54
08:51:42|22980.27
08:51:42|22986.37
08:51:44|22986.71
08:51:45|22986.71
08:51:46|22989.47
08:51:48|22990.67
08:51:48|22987.57
08:51:50|22991.73
08:51:51|22989.41
08:51:52|22987.88
08:51:53|22987.12
08:51:53|22989.82
08:51:54|22988.21
08:51:56|22988.21
08:51:56|22990.
08:51:58|22990.68
08:51:58|22986.67
08:52:00|22987.21
08:52:00|22980.51
08:52:01|22978.25
08:52:03|22980.13
08:52:03|22979.23
08:52:04|22979.59
08:52:05|22979.31
08:52:07|22977.73
08:52:08|22973.85
08:52:09|22977.94
08:52:10|22975.41
08:52:10|22976.09
08:52:12|22973.23
08:52:13|22967.01
08:52:14|22965.84
08:52:16|22963.98
08:52:16|22963.97
08:52:17|22965.06
08:52:18|22964.7
08:52:19|22963.65
08:52:20|22965.36
08:52:22|22967.04
08:52:22|22964.49
08:52:24|22965.18
08:52:24|22967.16
08:52:25|22964.24
08:52:26|22964.24
08:52:28|22963.3
08:52:28|22964.74
08:52:29|22964.74
08:52:31|22966.45
08:52:32|22966.6
08:52:32|22964.74
08:52:34|22966.47
08:52:34|22963.94
08:52:37|22966.74
08:52:37|22968.03
08:52:38|22968.03
08:52:39|22965.87
08:52:40|22967.12
08:52:41|22964.82
08:52:42|22964.82
08:52:43|22966.07
08:52:44|22968.85
08:52:46|22969.56
08:52:48|22971.77
08:52:48|22969.68
08:52:49|22970.85
08:52:50|22966.66
08:52:52|22966.57
08:52:53|22966.57
08:52:54|22966.57
08:52:55|22964.6
08:52:56|22964.89
08:52:57|22964.89
08:52:58|22964.47
08:52:59|22959.17
08:52:59|22962.08
08:53:01|22960.7
08:53:02|22964.04
08:53:03|22964.04
08:53:03|22960.85
08:53:05|22960.85
08:53:06|22960.22
08:53:07|22960.91
08:53:08|22961.55
08:53:09|22963.08
08:53:09|22963.08
08:53:11|22965.09
08:53:11|22972.53
08:53:13|22973.19
08:53:14|22971.17
08:53:16|22965.09
08:53:16|22963.3
08:53:18|22965.75
08:53:19|22966.3
08:53:20|22969.62
08:53:21|22963.43
08:53:22|22969.
08:53:23|22968.42
08:53:24|22969.78
08:53:26|22965.52
08:53:27|22965.52
08:53:28|22966.94
08:53:29|22967.05
08:53:30|22967.05
08:53:30|22968.19
08:53:33|22968.53
08:53:33|22968.53
08:53:34|22969.99
08:53:35|22969.99
08:53:36|22966.2
08:53:37|22966.27
08:53:38|22966.27
08:53:39|22972.59
08:53:40|22974.28
08:53:41|22973.34
08:53:42|22973.
08:53:43|22973.
08:53:44|22973.
08:53:45|22970.31
08:53:46|22973.
08:53:47|22973.
08:53:48|22973.
08:53:49|22972.14
08:53:51|22973.
08:53:52|22973.85
08:53:52|22973.85
08:53:53|22973.08
08:53:54|22974.31
08:53:55|22971.55
08:53:57|22973.53
08:53:57|22973.79
08:53:58|22971.15
08:54:00|22974.36
08:54:01|22976.
08:54:01|22983.74
08:54:03|22988.63
08:54:03|22990.74
08:54:05|22988.24
08:54:05|22988.24
08:54:06|22986.01
08:54:07|22986.04
08:54:09|22984.74
08:54:10|22984.04
08:54:11|22984.04
08:54:12|22983.86
08:54:13|22981.34
08:54:14|22986.81
08:54:14|22987.46
08:54:15|22987.46
08:54:17|22985.75
08:54:18|22979.09
08:54:20|22979.48
08:54:21|22977.09
08:54:23|22980.88
08:54:23|22978.93
08:54:24|22984.4
08:54:25|22982.86
08:54:26|22982.84
08:54:28|22981.18
08:54:29|22981.18
08:54:31|22982.02
08:54:31|22981.03
08:54:32|22979.39
08:54:33|22979.42
08:54:34|22980.
08:54:35|22980.11
08:54:36|22977.52
08:54:37|22980.1
08:54:38|22980.11
08:54:39|22978.07
08:54:40|22977.52
08:54:41|22979.01
08:54:42|22979.47
08:54:43|22978.
08:54:44|22975.73
08:54:45|22976.86
08:54:46|22981.11
08:54:47|22982.68
08:54:48|22988.63
08:54:49|22987.36
08:54:50|22991.72
08:54:51|22987.29
08:54:52|22984.35
08:54:53|22977.43
08:54:55|22981.03
08:54:55|22979.6
08:54:57|22982.68
08:54:57|22984.69
08:54:59|22984.28
08:55:01|22981.8
08:55:01|22978.52
08:55:02|22980.56
08:55:03|22981.56
08:55:04|22982.93
08:55:06|22983.43
08:55:07|22981.96
08:55:08|22977.6
08:55:09|22977.6
08:55:10|22977.6
08:55:11|22982.84
08:55:11|22980.64
08:55:13|22980.53
08:55:13|22980.53
08:55:14|22978.98
08:55:16|22978.66
08:55:16|22980.97
08:55:18|22980.97
08:55:19|22980.35
08:55:21|22977.95
08:55:21|22979.56
08:55:23|22980.24
08:55:24|22980.6
08:55:25|22978.12
08:55:26|22977.41
08:55:28|22979.41
08:55:28|22980.07
08:55:29|22978.56
08:55:31|22979.32
08:55:32|22979.69
08:55:33|22979.58
08:55:35|22981.64
08:55:35|22977.02
08:55:36|22973.32
08:55:38|22974.09
08:55:38|22975.61
08:55:40|22975.61
08:55:40|22972.07
08:55:43|22975.59
08:55:43|22975.15
08:55:44|22975.15
08:55:46|22974.81
08:55:46|22974.98
08:55:48|22970.79
08:55:49|22965.91
08:55:50|22969.21
08:55:50|22966.19
08:55:52|22970.92
08:55:54|22971.67
08:55:54|22973.19
08:55:55|22978.4
08:55:56|22975.47
08:55:58|22976.19
08:55:59|22976.19
08:56:00|22977.31
08:56:01|22979.7
08:56:01|22978.16
08:56:02|22976.87
08:56:03|22975.27
08:56:04|22974.35
08:56:05|22977.02
08:56:06|22974.41
08:56:08|22974.41
08:56:09|22974.41
08:56:10|22969.74
08:56:10|22972.68
08:56:11|22972.68
08:56:12|22972.67
08:56:13|22970.24
08:56:14|22970.24
08:56:15|22972.69
08:56:17|22974.41
08:56:18|22977.44
08:56:19|22975.31
08:56:20|22977.54
08:56:21|22975.4
08:56:23|22975.37
08:56:24|22975.71
08:56:25|22975.14
08:56:26|22975.64
08:56:28|22979.08
08:56:29|22979.08
08:56:29|22974.49
08:56:30|22974.49
08:56:31|22974.2
08:56:33|22972.57
08:56:33|22967.71
08:56:34|22967.72
08:56:36|22969.18
08:56:37|22970.72
08:56:38|22972.61
08:56:39|22972.3
08:56:39|22977.98
08:56:40|22977.98
08:56:41|22976.67
08:56:43|22979.68
08:56:44|22977.6
08:56:44|22977.6
08:56:45|22977.6
08:56:46|22976.12
08:56:48|22976.12
08:56:48|22975.45
08:56:49|22974.12
08:56:50|22974.59
08:56:51|22975.8
08:56:53|22975.44
08:56:54|22976.44
08:56:54|22976.44
08:56:56|22972.
08:56:56|22967.28
08:56:57|22968.85
08:56:59|22968.9
08:57:00|22968.9
08:57:01|22969.07
08:57:02|22970.59
08:57:02|22971.05
08:57:03|22971.73
08:57:04|22968.97
08:57:05|22972.06
08:57:06|22976.29
08:57:08|22956.72
08:57:09|22955.97
08:57:10|22952.49
08:57:11|22952.67
08:57:12|22952.46
08:57:13|22951.45
08:57:14|22950.14
08:57:15|22950.
08:57:16|22952.22
08:57:17|22949.78
08:57:18|22950.37
08:57:19|22950.08
08:57:21|22950.
08:57:21|22948.83
08:57:23|22947.91
08:57:23|22950.66
08:57:24|22951.22
08:57:26|22953.03
08:57:27|22950.08
08:57:29|22951.08
08:57:29|22951.18
08:57:31|22950.98
08:57:31|22950.78
08:57:33|22950.79
08:57:33|22947.64
08:57:35|22950.76
08:57:36|22947.75
08:57:36|22948.57
08:57:38|22949.31
08:57:38|22951.69
08:57:39|22953.76
08:57:40|22954.2
08:57:42|22953.38
08:57:42|22952.14
08:57:43|22954.72
08:57:44|22954.39
08:57:46|22952.99
08:57:47|22953.44
08:57:47|22955.94
08:57:48|22954.75
08:57:50|22954.56
08:57:51|22954.56
08:57:52|22954.56
08:57:53|22954.56
08:57:54|22954.56
08:57:55|22954.76
08:57:56|22954.76
08:57:57|22956.44
08:57:58|22957.93
08:58:00|22961.15
08:58:01|22960.32
08:58:01|22963.31
08:58:02|22963.97
08:58:03|22968.
08:58:05|22970.3
08:58:05|22969.61
08:58:06|22968.74
08:58:07|22967.11
08:58:09|22964.77
08:58:10|22968.76
08:58:11|22966.91
08:58:12|22965.85
08:58:13|22966.22
08:58:14|22967.41
08:58:15|22959.43
08:58:16|22959.43
08:58:17|22961.01
08:58:18|22963.47
08:58:19|22966.72
08:58:21|22968.58
08:58:22|22964.55
08:58:22|22965.85
08:58:24|22963.49
08:58:25|22966.47
08:58:27|22966.84
08:58:27|22969.91
08:58:29|22969.19
08:58:30|22975.92
08:58:31|22977.73
08:58:32|22975.35
08:58:33|22974.5
08:58:35|22977.33
08:58:35|22975.06
08:58:36|22977.18
08:58:37|22976.69
08:58:38|22974.08
08:58:40|22976.05
08:58:41|22973.34
08:58:42|22975.2
08:58:42|22974.84
08:58:43|22976.16
08:58:44|22976.17
08:58:46|22975.55
08:58:47|22971.17
08:58:48|22968.19
08:58:48|22966.75
08:58:49|22967.53
08:58:51|22964.97
08:58:52|22967.56
08:58:53|22968.61
08:58:53|22972.17
08:58:55|22972.16
08:58:55|22972.13
08:58:56|22969.85
08:58:57|22970.88
08:58:58|22966.75
08:58:59|22962.57
08:59:01|22964.4
08:59:01|22964.65
08:59:03|22962.57
08:59:04|22961.46
08:59:05|22951.97
08:59:06|22944.
08:59:07|22942.
08:59:08|22944.34
08:59:09|22947.38
08:59:10|22948.07
08:59:11|22946.34
08:59:12|22948.08
08:59:13|22952.17
08:59:14|22958.13
08:59:15|22966.
08:59:16|22964.33
08:59:17|22965.18
08:59:18|22962.84
08:59:19|22964.55
08:59:20|22963.26
08:59:22|22963.41
08:59:23|22963.41
08:59:24|22963.73
08:59:25|22965.45
08:59:27|22963.48
08:59:28|22962.86
08:59:28|22961.83
08:59:30|22963.68
08:59:32|22964.25
08:59:33|22962.55
08:59:33|22964.96
08:59:35|22964.96
08:59:36|22964.96
08:59:36|22963.58
08:59:38|22963.03
08:59:39|22960.88
08:59:41|22965.64
08:59:41|22965.18
08:59:43|22966.17
08:59:43|22971.82
08:59:44|22970.13
08:59:45|22970.32
08:59:46|22972.66
08:59:47|22971.51
08:59:48|22968.97
08:59:49|22972.4
08:59:50|22969.94
08:59:51|22971.08
08:59:52|22971.07
08:59:54|22971.04
08:59:55|22971.06
08:59:56|22971.06
08:59:57|22971.06
08:59:58|22971.06
08:59:59|22970.31
09:00:00|22971.47
09:00:01|22968.74
09:00:03|22968.49
09:00:03|22970.35
09:00:04|22969.11
09:00:05|22969.71
09:00:06|22973.24
09:00:08|22970.32
09:00:08|22971.44
09:00:09|22969.89
09:00:10|22978.19
09:00:11|22974.98
09:00:12|22972.7
09:00:14|22976.46
09:00:14|22975.67
09:00:16|22973.33
09:00:16|22973.11
09:00:17|22973.12
09:00:18|22972.5
09:00:19|22970.02
09:00:21|22969.08
09:00:22|22970.54
09:00:24|22971.43
09:00:25|22971.43
09:00:26|22972.93
09:00:27|22971.38
09:00:28|22971.27
09:00:29|22970.67
09:00:30|22969.25
09:00:31|22974.13
09:00:32|22971.61
09:00:34|22979.09
09:00:35|22975.
09:00:36|22977.
09:00:37|22977.89
09:00:38|22975.53
09:00:39|22975.54
09:00:40|22973.24
09:00:41|22972.08
09:00:42|22973.32
09:00:43|22974.38
09:00:45|22972.25
09:00:46|22964.08
09:00:47|22971.05
09:00:48|22967.7
09:00:49|22964.45
09:00:50|22965.04
09:00:51|22965.08
09:00:52|22965.95
09:00:53|22964.86
09:00:55|22964.39
09:00:55|22964.33
09:00:56|22962.64
09:00:58|22966.19
09:00:58|22966.19
09:00:59|22970.19
09:01:00|22966.78
09:01:02|22965.73
09:01:02|22965.74
09:01:03|22965.2
09:01:04|22964.49
09:01:05|22962.81
09:01:06|22967.61
09:01:08|22963.02
09:01:09|22964.33
09:01:10|22964.
09:01:10|22965.33
09:01:12|22965.77
09:01:12|22970.44
09:01:14|22970.19
09:01:14|22968.09
09:01:15|22968.33
09:01:16|22969.3
09:01:18|22969.32
09:01:19|22969.
09:01:20|22972.88
09:01:21|22973.63
09:01:22|22970.43
09:01:23|22968.32
09:01:24|22968.32
09:01:25|22973.36
09:01:26|22973.86
09:01:27|22974.64
09:01:29|22972.02
09:01:29|22974.04
09:01:31|22974.04
09:01:31|22974.04
09:01:33|22971.74
09:01:34|22972.95
09:01:35|22972.95
09:01:37|22972.08
09:01:37|22972.06
09:01:38|22972.96
09:01:39|22973.35
09:01:40|22974.5
09:01:41|22974.54
09:01:42|22976.34
09:01:43|22974.99
09:01:44|22976.46
09:01:45|22970.33
09:01:46|22975.76
09:01:47|22975.6
09:01:48|22975.76
09:01:49|22974.54
09:01:50|22977.76
09:01:51|22977.31
09:01:52|22976.51
09:01:53|22975.78
09:01:54|22975.78
09:01:55|22975.48
09:01:56|22975.78
09:01:58|22976.88
09:02:00|22975.07
09:02:00|22975.71
09:02:01|22975.71
09:02:02|22974.81
09:02:04|22974.66
09:02:04|22975.44
09:02:05|22974.28
09:02:07|22977.35
09:02:08|22977.35
09:02:09|22977.18
09:02:10|22975.13
09:02:11|22975.17
09:02:12|22976.52
09:02:13|22976.05
09:02:14|22976.12
09:02:15|22974.41
09:02:16|22975.66
09:02:17|22975.84
09:02:18|22975.84
09:02:19|22975.2
09:02:20|22978.25
09:02:21|22977.76
09:02:22|22976.39
09:02:23|22976.91
09:02:24|22977.12
09:02:25|22977.08
09:02:26|22977.08
09:02:27|22976.85
09:02:29|22976.85
09:02:30|22976.74
09:02:31|22980.
09:02:32|22976.51
09:02:33|22980.17
09:02:34|22980.16
09:02:35|22978.88
09:02:36|22977.34
09:02:37|22977.55
09:02:38|22977.34
09:02:39|22978.98
09:02:41|22980.46
09:02:41|22977.89
09:02:42|22977.89
09:02:43|22977.89
09:02:44|22980.23
09:02:45|22978.15
09:02:46|22983.91
09:02:47|22981.08
09:02:48|22982.61
09:02:49|22983.76
09:02:50|22985.69
09:02:52|22985.67
09:02:53|22983.51
09:02:54|22982.3
09:02:55|22981.97
09:02:57|22981.31
09:02:57|22982.16
09:02:58|22982.15
09:03:00|22982.
09:03:01|22983.59
09:03:03|22983.3
09:03:03|22979.32
09:03:04|22980.8
09:03:05|22978.22
09:03:06|22978.22
09:03:07|22978.1
09:03:08|22979.41
09:03:09|22978.13
09:03:10|22978.13
09:03:12|22981.36
09:03:13|22981.42
09:03:15|22980.78
09:03:15|22983.2
09:03:16|22981.35
09:03:17|22982.71
09:03:18|22982.85
09:03:19|22981.53
09:03:20|22981.91
09:03:21|22982.7
09:03:22|22983.17
09:03:24|22982.7
09:03:25|22980.55
09:03:27|22981.37
09:03:27|22981.37
09:03:28|22981.14
09:03:29|22978.94
09:03:30|22978.81
09:03:32|22979.45
09:03:32|22980.2
09:03:34|22980.21
09:03:35|22980.47
09:03:36|22981.48
09:03:37|22981.44
09:03:38|22976.33
09:03:39|22982.24
09:03:40|22980.55
09:03:41|22980.55
09:03:42|22980.59
09:03:43|22980.59
09:03:44|22983.06
09:03:45|22981.7
09:03:46|22981.7
09:03:47|22981.77
09:03:48|22990.
09:03:49|22987.92
09:03:50|22993.21
09:03:51|22986.86
09:03:53|22996.52
09:03:53|22996.22
09:03:54|22994.17
09:03:55|22997.8
09:03:56|22996.15
09:03:57|22995.35
09:03:59|22996.15
09:04:00|22995.4
09:04:00|22998.02
09:04:02|22994.79
09:04:03|22998.93
09:04:05|22995.32
09:04:05|22997.18
09:04:06|22997.34
09:04:07|22999.38
09:04:08|22997.01
09:04:09|22997.5
09:04:10|22999.27
09:04:11|22997.21
09:04:12|23002.38
09:04:13|23003.07
09:04:14|23010.56
09:04:15|23004.73
09:04:16|23007.56
09:04:17|23007.5
09:04:19|23009.12
09:04:19|23009.15
09:04:20|23009.79
09:04:22|23003.63
09:04:22|23005.05
09:04:24|23005.89
09:04:25|23004.32
09:04:27|23004.13
09:04:27|23005.5
09:04:29|23005.04
09:04:31|23003.45
09:04:31|23003.07
09:04:32|23002.35
09:04:33|23003.59
09:04:34|22999.75
09:04:36|23002.51
09:04:37|22998.12
09:04:37|22994.6
09:04:38|22995.44
09:04:40|22997.53
09:04:42|23000.63
09:04:42|23000.63
09:04:43|23001.14
09:04:44|23001.14
09:04:45|22998.02
09:04:46|23000.43
09:04:47|23001.14
09:04:48|23000.22
09:04:49|23000.22
09:04:50|22997.91
09:04:51|22996.82
09:04:52|22996.82
09:04:53|23000.49
09:04:54|23001.13
09:04:55|23000.37
09:04:56|23001.26
09:04:58|22999.75
09:04:58|22999.73
09:04:59|22998.42
09:05:00|22998.42
09:05:01|22994.98
09:05:03|22995.87
09:05:03|22996.92
09:05:04|22993.12
09:05:05|22997.8
09:05:07|22996.61
09:05:08|22997.8
09:05:09|22995.81
09:05:10|22997.11
09:05:11|22993.3
09:05:12|22996.03
09:05:12|22995.42
09:05:14|22991.25
09:05:16|22994.24
09:05:16|22991.64
09:05:17|22995.24
09:05:18|22994.31
09:05:19|22996.36
09:05:20|22995.08
09:05:21|22994.22
09:05:22|22994.24
09:05:23|22990.9
09:05:24|22994.11
09:05:25|22992.67
09:05:26|22996.5
09:05:28|22995.21
09:05:29|22997.53
09:05:30|22996.49
09:05:31|22996.5
09:05:32|22995.49
09:05:33|22994.28
09:05:33|22995.
09:05:35|22997.15
09:05:35|22996.5
09:05:38|22996.94
09:05:38|22996.69
09:05:39|22993.35
09:05:41|22993.36
09:05:42|22994.8
09:05:42|22994.83
09:05:43|22994.84
09:05:46|22991.64
09:05:46|22997.52
09:05:47|22996.44
09:05:48|22993.95
09:05:49|22992.84
09:05:50|22992.56
09:05:51|22992.56
09:05:52|22993.94
09:05:54|22985.1
09:05:55|22980.04
09:05:56|22973.09
09:05:58|22974.46
09:05:58|22974.16
09:05:59|22975.31
09:06:00|22975.31
09:06:01|22973.77
09:06:02|22975.94
09:06:03|22979.9
09:06:04|22977.52
09:06:05|22978.36
09:06:06|22976.48
09:06:07|22977.67
09:06:09|22978.38
09:06:09|22977.02
09:06:10|22979.78
09:06:11|22979.91
09:06:12|22979.91
09:06:13|22979.91
09:06:14|22976.21
09:06:15|22977.44
09:06:16|22978.53
09:06:17|22973.08
09:06:19|22977.02
09:06:19|22974.6
09:06:21|22976.14
09:06:22|22976.14
09:06:23|22976.64
09:06:24|22978.17
09:06:25|22976.95
09:06:26|22974.4
09:06:27|22975.
09:06:29|22974.98
09:06:30|22964.54
09:06:31|22960.32
09:06:32|22955.13
09:06:33|22961.44
09:06:34|22961.44
09:06:35|22959.79
09:06:37|22953.65
09:06:38|22952.
09:06:40|22952.23
09:06:40|22954.27
09:06:41|22954.27
09:06:43|22955.23
09:06:44|22951.83
09:06:44|22951.98
09:06:46|22951.43
09:06:47|22951.43
09:06:47|22955.22
09:06:49|22956.25
09:06:50|22954.11
09:06:51|22958.03
09:06:52|22953.81
09:06:53|22954.66
09:06:53|22954.67
09:06:56|22954.67
09:06:56|22953.15
09:06:58|22951.94
09:06:58|22949.92
09:07:00|22949.92
09:07:01|22949.92
09:07:03|22950.28
09:07:03|22954.21
09:07:04|22954.21
09:07:05|22955.41
09:07:06|22955.44
09:07:07|22955.91
09:07:08|22954.67
09:07:09|22955.87
09:07:10|22955.43
09:07:11|22955.43
09:07:12|22954.21
09:07:13|22953.66
09:07:14|22955.46
09:07:15|22952.33
09:07:16|22955.05
09:07:17|22953.86
09:07:18|22952.33
09:07:19|22952.33
09:07:20|22952.81
09:07:21|22952.81
09:07:22|22956.97
09:07:23|22952.86
09:07:24|22951.84
09:07:25|22953.39
09:07:26|22953.39
09:07:27|22953.22
09:07:28|22950.12
09:07:29|22952.71
09:07:30|22952.72
09:07:31|22949.65
09:07:32|22951.57
09:07:33|22951.53
09:07:35|22952.89
09:07:36|22952.88
09:07:36|22952.88
09:07:38|22949.46
09:07:39|22953.46
09:07:40|22955.05
09:07:41|22951.03
09:07:42|22944.47
09:07:42|22942.95
09:07:44|22942.25
09:07:45|22942.
09:07:46|22942.96
09:07:47|22940.
09:07:47|22941.16
09:07:49|22941.16
09:07:50|22943.13
09:07:52|22943.11
09:07:52|22946.75
09:07:54|22945.83
09:07:55|22945.83
09:07:57|22945.83
09:07:57|22945.53
09:07:58|22942.23
09:07:59|22942.23
09:08:01|22944.63
09:08:02|22944.31
09:08:04|22943.29
09:08:05|22945.14
09:08:06|22941.13
09:08:07|22940.52
09:08:08|22944.85
09:08:08|22943.04
09:08:09|22943.35
09:08:12|22941.55
09:08:12|22939.22
09:08:13|22938.9
09:08:14|22940.64
09:08:15|22933.82
09:08:16|22933.81
09:08:17|22933.31
09:08:18|22932.02
09:08:19|22933.98
09:08:20|22935.43
09:08:21|22932.03
09:08:22|22933.34
09:08:23|22931.43
09:08:25|22933.74
09:08:26|22933.74
09:08:27|22936.71
09:08:28|22938.81
09:08:29|22937.63
09:08:29|22937.74
09:08:32|22934.54
09:08:32|22934.97
09:08:33|22932.08
09:08:34|22937.38
09:08:35|22932.13
09:08:36|22934.11
09:08:37|22934.11
09:08:39|22934.7
09:08:39|22931.93
09:08:41|22933.28
09:08:42|22934.16
09:08:43|22934.37
09:08:44|22934.
09:08:46|22938.18
09:08:46|22942.29
09:08:48|22935.19
09:08:49|22934.87
09:08:49|22936.1
09:08:51|22935.35
09:08:52|22937.72
09:08:53|22937.72
09:08:54|22936.14
09:08:56|22941.48
09:08:57|22944.64
09:08:57|22945.45
09:08:58|22942.48
09:08:59|22945.35
09:09:00|22943.58
09:09:01|22940.41
09:09:02|22939.93
09:09:03|22941.19
09:09:05|22940.
09:09:05|22940.5
09:09:08|22942.79
09:09:08|22943.24
09:09:10|22945.29
09:09:10|22949.85
09:09:12|22949.3
09:09:13|22945.4
09:09:14|22947.7
09:09:14|22947.7
09:09:16|22941.62
09:09:16|22940.
09:09:18|22942.69
09:09:19|22948.49
09:09:21|22943.61
09:09:21|22939.87
09:09:22|22939.
09:09:23|22938.94
09:09:24|22938.27
09:09:25|22940.04
09:09:26|22943.41
09:09:27|22942.92
09:09:28|22943.18
09:09:29|22940.93
09:09:30|22942.67
09:09:32|22943.32
09:09:33|22942.78
09:09:34|22942.78
09:09:36|22944.07
09:09:37|22942.58
09:09:38|22941.06
09:09:39|22943.47
09:09:40|22943.99
09:09:42|22944.01
09:09:43|22944.01
09:09:44|22940.06
09:09:45|22943.34
09:09:46|22940.1
09:09:47|22932.12
09:09:47|22929.2
09:09:49|22925.97
09:09:49|22926.74
09:09:51|22925.88
09:09:51|22927.
09:09:53|22925.89
09:09:54|22929.18
09:09:55|22938.02
09:09:56|22938.02
09:09:57|22938.02
09:09:58|22939.73
09:09:59|22941.58
09:10:00|22944.26
09:10:01|22944.29
09:10:03|22938.88
09:10:03|22941.6
09:10:05|22940.8
09:10:06|22940.17
09:10:07|22936.65
09:10:08|22940.29
09:10:09|22938.26
09:10:10|22939.39
09:10:11|22936.06
09:10:12|22936.06
09:10:13|22939.38
09:10:14|22939.34
09:10:15|22943.2
09:10:16|22937.31
09:10:17|22939.07
09:10:18|22938.34
09:10:19|22938.13
09:10:20|22938.7
09:10:21|22931.91
09:10:22|22929.05
09:10:23|22931.36
09:10:24|22931.36
09:10:25|22931.51
09:10:26|22934.85
09:10:27|22931.13
09:10:28|22933.92
09:10:29|22934.48
09:10:30|22934.48
09:10:31|22930.22
09:10:33|22933.83
09:10:34|22936.16
09:10:35|22936.16
09:10:36|22936.21
09:10:37|22935.82
09:10:38|22936.04
09:10:39|22936.58
09:10:40|22936.09
09:10:42|22938.24
09:10:43|22937.54
09:10:44|22937.44
09:10:44|22936.87
09:10:45|22937.45
09:10:46|22940.39
09:10:48|22940.08
09:10:49|22939.26
09:10:50|22934.49
09:10:51|22936.53
09:10:52|22937.64
09:10:53|22938.38
09:10:54|22938.38
09:10:56|22938.84
09:10:57|22937.71
09:10:58|22933.94
09:10:59|22932.6
09:11:00|22932.94
09:11:01|22935.36
09:11:02|22933.25
09:11:03|22934.32
09:11:05|22935.82
09:11:05|22933.06
09:11:06|22932.56
09:11:08|22935.42
09:11:08|22935.42
09:11:10|22930.92
09:11:11|22930.03
09:11:12|22931.61
09:11:14|22925.85
09:11:14|22928.9
09:11:15|22928.79
09:11:16|22928.
09:11:18|22928.25
09:11:18|22927.55
09:11:19|22928.08
09:11:20|22928.02
09:11:21|22930.
09:11:22|22929.83
09:11:24|22929.88
09:11:24|22931.4
09:11:25|22924.64
09:11:26|22924.69
09:11:27|22926.39
09:11:29|22920.01
09:11:30|22921.11
09:11:31|22923.26
09:11:31|22924.43
09:11:33|22921.78
09:11:33|22921.78
09:11:35|22922.86
09:11:36|22923.66
09:11:37|22920.21
09:11:39|22921.15
09:11:39|22921.15
09:11:40|22920.9
09:11:41|22922.44
09:11:42|22920.91
09:11:43|22917.74
09:11:45|22917.58
09:11:46|22915.45
09:11:47|22915.45
09:11:48|22917.08
09:11:49|22919.01
09:11:50|22916.68
09:11:51|22920.65
09:11:52|22918.14
09:11:53|22918.43
09:11:54|22918.43
09:11:55|22918.43
09:11:56|22915.69
09:11:57|22918.49
09:11:58|22915.7
09:11:59|22916.68
09:12:00|22918.3
09:12:01|22915.73
09:12:02|22916.39
09:12:03|22916.41
09:12:04|22915.99
09:12:05|22916.57
09:12:06|22920.14
09:12:07|22920.92
09:12:08|22919.95
09:12:09|22922.55
09:12:10|22920.
09:12:11|22919.95
09:12:12|22919.95
09:12:13|22921.14
09:12:14|22922.71
09:12:15|22923.38
09:12:16|22923.38
09:12:17|22923.4
09:12:18|22922.31
09:12:19|22922.87
09:12:20|22924.73
09:12:21|22922.68
09:12:22|22923.06
09:12:23|22923.06
09:12:24|22924.23
09:12:25|22920.48
09:12:26|22919.73
09:12:27|22919.73
09:12:28|22919.54
09:12:29|22918.4
09:12:30|22921.15
09:12:31|22921.15
09:12:32|22920.58
09:12:33|22920.35
09:12:35|22916.65
09:12:36|22921.21
09:12:37|22920.63
09:12:39|22915.66
09:12:40|22915.66
09:12:41|22916.09
09:12:42|22916.89
09:12:42|22916.98
09:12:43|22916.99
09:12:44|22916.17
09:12:45|22916.17
09:12:46|22918.29
09:12:48|22916.22
09:12:48|22918.22
09:12:50|22916.21
09:12:50|22916.07
09:12:51|22918.3
09:12:52|22920.
09:12:53|22920.63
09:12:54|22923.14
09:12:55|22920.5
09:12:56|22919.86
09:12:58|22922.32
09:12:59|22920.08
09:13:00|22921.21
09:13:01|22921.2
09:13:02|22922.29
09:13:03|22921.03
09:13:04|22919.14
09:13:05|22919.14
09:13:06|22920.5
09:13:08|22917.97
09:13:08|22929.45
09:13:09|22924.76
09:13:11|22926.98
09:13:13|22925.33
09:13:13|22927.74
09:13:14|22925.27
09:13:16|22924.46
09:13:17|22926.35
09:13:18|22926.3
09:13:18|22925.76
09:13:19|22922.45
09:13:20|22923.01
09:13:21|22922.93
09:13:22|22922.73
09:13:23|22922.94
09:13:24|22922.21
09:13:26|22922.21
09:13:27|22922.94
09:13:27|22923.77
09:13:28|22924.46
09:13:29|22923.01
09:13:30|22924.14
09:13:32|22923.97
09:13:33|22923.97
09:13:34|22923.21
09:13:35|22924.5
09:13:37|22923.54
09:13:38|22926.12
09:13:39|22926.12
09:13:40|22927.16
09:13:41|22927.16
09:13:42|22925.29
09:13:43|22924.64
09:13:44|22923.84
09:13:45|22924.64
09:13:46|22925.75
09:13:47|22925.75
09:13:48|22923.99
09:13:49|22922.
09:13:50|22923.82
09:13:51|22925.24
09:13:53|22925.82
09:13:54|22925.82
09:13:55|22924.05
09:13:55|22924.05
09:13:56|22924.65
09:13:58|22924.65
09:13:59|22924.65
09:14:00|22924.65
09:14:01|22925.75
09:14:02|22926.76
09:14:03|22926.79
09:14:04|22926.08
09:14:05|22924.45
09:14:06|22928.06
09:14:07|22928.06
09:14:09|22927.18
09:14:10|22926.81
09:14:12|22926.81
09:14:13|22928.33
09:14:14|22928.33
09:14:15|22926.5
09:14:16|22926.5
09:14:17|22925.26
09:14:18|22925.26
09:14:19|22921.95
09:14:21|22922.95
09:14:21|22920.23
09:14:23|22920.23
09:14:23|22923.71
09:14:24|22925.
09:14:25|22924.99
09:14:26|22924.99
09:14:27|22922.82
09:14:28|22924.31
09:14:29|22924.31
09:14:30|22924.31
09:14:31|22924.31
09:14:32|22923.22
09:14:34|22924.06
09:14:35|22924.06
09:14:36|22922.5
09:14:38|22927.58
09:14:38|22927.58
09:14:39|22927.58
09:14:40|22927.62
09:14:42|22927.62
09:14:42|22927.62
09:14:43|22925.31
09:14:45|22927.54
09:14:45|22927.53
09:14:46|22930.46
09:14:47|22931.35
09:14:49|22931.91
09:14:50|22930.84
09:14:51|22932.18
09:14:52|22931.23
09:14:53|22931.23
09:14:54|22931.19
09:14:55|22929.64
09:14:56|22929.64
09:14:57|22932.12
09:14:58|22932.12
09:14:59|22932.89
09:15:00|22933.93
09:15:01|22932.47
09:15:02|22935.08
09:15:03|22931.08
09:15:05|22930.37
09:15:06|22928.81
09:15:07|22928.98
09:15:08|22931.33
09:15:09|22930.41
09:15:10|22930.08
09:15:11|22930.
09:15:12|22928.46
09:15:13|22929.84
09:15:14|22928.2
09:15:15|22924.54
09:15:16|22921.06
09:15:17|22921.6
09:15:18|22921.88
09:15:19|22921.88
09:15:20|22923.66
09:15:21|22923.65
09:15:23|22922.14
09:15:23|22925.76
09:15:24|22924.98
09:15:25|22922.12
09:15:26|22924.05
09:15:27|22923.94
09:15:28|22923.89
09:15:29|22922.85
09:15:30|22925.12
09:15:32|22923.86
09:15:32|22925.78
09:15:33|22923.81
09:15:34|22923.95
09:15:35|22923.7
09:15:37|22923.96
09:15:39|22921.83
09:15:40|22923.64
09:15:41|22925.08
09:15:41|22923.99
09:15:43|22923.99
09:15:44|22922.13
09:15:45|22923.99
09:15:46|22923.89
09:15:47|22924.33
09:15:48|22924.33
09:15:49|22923.88
09:15:50|22924.81
09:15:51|22924.81
09:15:52|22924.81
09:15:53|22925.47
09:15:54|22924.76
09:15:55|22924.76
09:15:56|22922.69
09:15:57|22922.39
09:15:59|22924.95
09:16:00|22923.16
09:16:01|22923.63
09:16:02|22924.71
09:16:03|22923.66
09:16:04|22924.01
09:16:05|22924.01
09:16:06|22924.01
09:16:07|22925.
09:16:08|22922.99
09:16:10|22922.99
09:16:11|22924.01
09:16:11|22924.02
09:16:12|22921.46
09:16:14|22922.46
09:16:15|22922.65
09:16:16|22922.65
09:16:17|22922.65
09:16:18|22922.65
09:16:19|22918.8
09:16:20|22918.8
09:16:21|22921.68
09:16:22|22922.79
09:16:23|22920.
09:16:24|22920.
09:16:25|22922.72
09:16:26|22922.72
09:16:27|22918.
09:16:28|22921.06
09:16:29|22921.95
09:16:30|22919.56
09:16:31|22924.02
09:16:32|22924.34
09:16:33|22922.89
09:16:34|22924.98
09:16:35|22924.98
09:16:36|22924.98
09:16:37|22924.96
09:16:38|22924.99
09:16:40|22925.74
09:16:41|22924.85
09:16:43|22927.76
09:16:44|22928.93
09:16:46|22927.85
09:16:46|22929.62
09:16:48|22929.62
09:16:49|22923.59
09:16:49|22916.29
09:16:50|22918.82
09:16:51|22920.42
09:16:52|22920.82
09:16:53|22918.79
09:16:55|22918.79
09:16:55|22918.79
09:16:56|22918.52
09:16:57|22919.49
09:16:59|22919.49
09:17:00|22918.51
09:17:01|22917.63
09:17:01|22936.59
09:17:03|22940.18
09:17:04|22934.67
09:17:04|22936.48
09:17:06|22936.42
09:17:07|22936.42
09:17:08|22937.2
09:17:09|22932.42
09:17:10|22933.65
09:17:11|22930.51
09:17:12|22932.04
09:17:13|22933.84
09:17:14|22934.67
09:17:16|22934.94
09:17:16|22937.09
09:17:17|22935.3
09:17:18|22933.52
09:17:19|22933.52
09:17:20|22935.76
09:17:21|22935.76
09:17:23|22935.73
09:17:23|22931.75
09:17:24|22933.21
09:17:25|22934.84
09:17:26|22932.76
09:17:27|22932.76
09:17:28|22934.11
09:17:29|22934.11
09:17:30|22931.73
09:17:31|22932.74
09:17:32|22932.25
09:17:33|22928.13
09:17:34|22928.04
09:17:35|22928.04
09:17:37|22924.09
09:17:38|22924.09
09:17:39|22924.29
09:17:40|22926.1
09:17:41|22926.07
09:17:43|22924.74
09:17:43|22927.24
09:17:44|22928.49
09:17:45|22925.57
09:17:46|22929.4
09:17:47|22924.19
09:17:48|22925.21
09:17:49|22924.77
09:17:51|22925.53
09:17:51|22925.53
09:17:52|22927.12
09:17:53|22927.12
09:17:54|22927.12
09:17:55|22926.21
09:17:57|22927.62
09:17:58|22927.62
09:18:00|22927.62
09:18:01|22904.49
09:18:02|22910.07
09:18:04|22910.18
09:18:04|22914.1
09:18:06|22907.98
09:18:07|22906.74
09:18:07|22908.46
09:18:10|22904.21
09:18:10|22902.67
09:18:11|22903.69
09:18:12|22901.88
09:18:13|22901.03
09:18:14|22902.06
09:18:15|22903.63
09:18:16|22902.68
09:18:17|22901.
09:18:18|22901.
09:18:19|22897.33
09:18:20|22897.46
09:18:21|22904.61
09:18:22|22907.91
09:18:23|22906.32
09:18:24|22907.27
09:18:25|22904.89
09:18:26|22908.69
09:18:27|22908.69
09:18:28|22906.83
09:18:29|22904.53
09:18:30|22904.56
09:18:31|22906.88
09:18:32|22906.01
09:18:33|22907.81
09:18:34|22904.34
09:18:35|22906.59
09:18:36|22905.89
09:18:37|22904.36
09:18:38|22904.36
09:18:40|22905.74
09:18:41|22904.72
09:18:43|22905.74
09:18:43|22903.33
09:18:45|22905.63
09:18:46|22906.39
09:18:46|22906.84
09:18:49|22909.46
09:18:49|22909.46
09:18:50|22906.13
09:18:51|22907.96
09:18:52|22908.31
09:18:53|22906.87
09:18:54|22905.4
09:18:55|22905.39
09:18:56|22911.09
09:18:57|22910.21
09:18:59|22909.16
09:19:00|22909.9
09:19:01|22907.82
09:19:02|22907.73
09:19:03|22907.25
09:19:04|22905.24
09:19:05|22907.61
09:19:06|22907.7
09:19:07|22905.66
09:19:08|22908.3
09:19:09|22908.58
09:19:10|22906.11
09:19:11|22903.38
09:19:11|22903.16
09:19:13|22905.64
09:19:14|22902.69
09:19:16|22905.
09:19:16|22902.48
09:19:17|22902.48
09:19:18|22903.72
09:19:19|22902.21
09:19:20|22902.21
09:19:21|22905.28
09:19:22|22905.68
09:19:23|22903.65
09:19:24|22902.79
09:19:25|22902.37
09:19:26|22902.2
09:19:27|22901.51
09:19:28|22902.04
09:19:29|22903.36
09:19:30|22901.2
09:19:31|22902.85
09:19:32|22901.8
09:19:34|22903.35
09:19:35|22901.99
09:19:35|22902.
09:19:37|22903.38
09:19:38|22904.64
09:19:38|22901.53
09:19:40|22900.55
09:19:42|22900.59
09:19:42|22900.59
09:19:43|22896.25
09:19:45|22898.6
09:19:45|22892.58
09:19:47|22893.66
09:19:47|22890.56
09:19:49|22890.68
09:19:50|22891.91
09:19:52|22891.91
09:19:53|22891.82
09:19:54|22896.56
09:19:55|22892.58
09:19:56|22892.58
09:19:57|22892.54
09:19:58|22894.85
09:19:59|22891.3
09:20:00|22896.26
09:20:01|22894.8
09:20:02|22894.19
09:20:03|22895.47
09:20:05|22896.73
09:20:06|22895.41
09:20:07|22896.41
09:20:08|22899.3
09:20:09|22897.73
09:20:10|22899.05
09:20:11|22897.77
09:20:12|22899.38
09:20:13|22898.5
09:20:14|22897.98
09:20:15|22897.
09:20:16|22897.
09:20:18|22897.06
09:20:19|22898.24
09:20:19|22899.3
09:20:21|22897.6
09:20:21|22904.12
09:20:23|22901.61
09:20:23|22902.1
09:20:25|22903.
09:20:26|22901.64
09:20:27|22904.67
09:20:28|22904.67
09:20:29|22902.28
09:20:30|22902.28
09:20:31|22899.83
09:20:32|22900.36
09:20:33|22899.8
09:20:34|22900.
09:20:36|22902.44
09:20:36|22902.44
09:20:37|22901.87
09:20:38|22902.85
09:20:40|22902.85
09:20:40|22902.85
09:20:41|22902.44
09:20:43|22901.1
09:20:44|22902.13
09:20:46|22902.43
09:20:47|22902.43
09:20:48|22902.43
09:20:49|22899.22
09:20:50|22900.36
09:20:51|22900.36
09:20:53|22900.33
09:20:53|22900.33
09:20:54|22898.11
09:20:55|22898.11
09:20:56|22899.27
09:20:58|22898.32
09:20:59|22898.32
09:21:00|22898.32
09:21:01|22900.
09:21:02|22897.93
09:21:03|22899.1
09:21:04|22898.98
09:21:06|22898.54
09:21:06|22898.52
09:21:08|22896.82
09:21:09|22899.06
09:21:09|22899.05
09:21:11|22899.05
09:21:12|22898.11
09:21:12|22899.14
09:21:13|22897.37
09:21:15|22899.12
09:21:16|22899.12
09:21:17|22900.74
09:21:18|22899.14
09:21:19|22899.15
09:21:20|22900.
09:21:21|22899.15
09:21:22|22902.43
09:21:23|22897.33
09:21:24|22897.33
09:21:25|22900.05
09:21:26|22904.44
09:21:28|22891.5
09:21:29|22888.48
09:21:29|22886.91
09:21:31|22881.55
09:21:32|22865.25
09:21:32|22868.97
09:21:33|22860.91
09:21:34|22841.58
09:21:36|22835.53
09:21:36|22831.63
09:21:37|22827.87
09:21:39|22837.27
09:21:40|22845.01
09:21:41|22849.5
09:21:42|22850.54
09:21:43|22856.02
09:21:45|22859.98
09:21:45|22859.74
09:21:47|22857.57
09:21:48|22854.4
09:21:49|22861.69
09:21:50|22869.31
09:21:51|22864.94
09:21:52|22858.68
09:21:54|22857.93
09:21:55|22855.1
09:21:56|22849.86
09:21:57|22848.86
09:21:59|22841.21
09:21:59|22843.71
09:22:01|22849.59
09:22:01|22852.99
09:22:02|22847.3
09:22:03|22852.01
09:22:04|22847.29
09:22:06|22849.08
09:22:06|22849.97
09:22:07|22850.23
09:22:08|22851.52
09:22:09|22851.35
09:22:10|22850.04
09:22:11|22849.4
09:22:13|22859.23
09:22:13|22861.02
09:22:15|22862.14
09:22:16|22860.09
09:22:17|22862.76
09:22:18|22870.53
09:22:19|22870.37
09:22:20|22872.44
09:22:21|22872.31
09:22:22|22870.79
09:22:23|22868.59
09:22:25|22867.75
09:22:25|22868.98
09:22:26|22870.57
09:22:27|22872.33
09:22:28|22870.42
09:22:29|22868.92
09:22:31|22865.39
09:22:31|22865.03
09:22:32|22863.56
09:22:33|22866.31
09:22:34|22864.23
09:22:35|22867.12
09:22:36|22865.84
09:22:38|22865.31
09:22:38|22864.56
09:22:39|22864.77
09:22:40|22863.65
09:22:41|22861.19
09:22:42|22857.26
09:22:43|22856.95
09:22:44|22862.32
09:22:46|22862.3
09:22:47|22863.63
09:22:48|22861.84
09:22:49|22861.32
09:22:50|22863.03
09:22:51|22856.27
09:22:52|22862.
09:22:53|22863.52
09:22:55|22863.46
09:22:56|22860.56
09:22:56|22853.57
09:22:58|22856.98
09:22:59|22856.22
09:23:00|22851.56
09:23:01|22854.09
09:23:02|22855.99
09:23:03|22855.28
09:23:05|22857.48
09:23:06|22876.
09:23:07|22874.19
09:23:08|22873.91
09:23:09|22872.61
09:23:10|22872.49
09:23:11|22874.6
09:23:13|22875.28
09:23:13|22873.11
09:23:14|22875.25
09:23:15|22873.57
09:23:16|22873.94
09:23:18|22872.33
09:23:18|22875.85
09:23:19|22875.26
09:23:21|22874.98
09:23:21|22875.73
09:23:23|22876.29
09:23:24|22877.03
09:23:25|22877.1
09:23:26|22877.13
09:23:28|22874.5
09:23:28|22874.5
09:23:29|22869.32
09:23:30|22869.32
09:23:31|22863.53
09:23:32|22866.41
09:23:33|22868.82
09:23:34|22873.75
09:23:35|22870.05
09:23:36|22871.95
09:23:38|22875.78
09:23:38|22868.88
09:23:40|22875.24
09:23:41|22875.02
09:23:42|22872.83
09:23:43|22873.81
09:23:44|22872.8
09:23:45|22872.73
09:23:47|22873.67
09:23:47|22870.
09:23:48|22866.18
09:23:50|22866.18
09:23:51|22864.93
09:23:52|22868.05
09:23:53|22866.63
09:23:54|22869.7
09:23:55|22867.85
09:23:56|22870.88
09:23:57|22870.88
09:23:58|22866.54
09:23:59|22866.93
09:24:00|22866.93
09:24:01|22870.94
09:24:03|22871.15
09:24:04|22876.07
09:24:05|22874.79
09:24:06|22875.67
09:24:07|22882.53
09:24:08|22882.06
09:24:10|22885.02
09:24:10|22882.73
09:24:12|22887.99
09:24:12|22887.54
09:24:14|22891.7
09:24:15|22895.26
09:24:16|22897.3
09:24:16|22903.07
09:24:18|22902.55
09:24:19|22904.13
09:24:20|22907.55
09:24:20|22908.59
09:24:21|22901.33
09:24:22|22899.43
09:24:24|22891.26
09:24:25|22886.78
09:24:26|22891.72
09:24:27|22890.7
09:24:28|22896.33
09:24:29|22895.93
09:24:30|22898.8
09:24:31|22898.77
09:24:33|22899.04
09:24:33|22898.11
09:24:34|22900.24
09:24:36|22900.89
09:24:37|22896.23
09:24:37|22896.12
09:24:38|22894.13
09:24:39|22894.12
09:24:41|22897.66
09:24:41|22897.64
09:24:43|22896.87
09:24:44|22891.7
09:24:45|22891.46
09:24:47|22894.75
09:24:48|22892.81
09:24:49|22892.82
09:24:50|22892.85
09:24:51|22895.6
09:24:52|22893.5
09:24:53|22898.92
09:24:54|22897.55
09:24:55|22898.97
09:24:57|22897.65
09:24:58|22902.37
09:24:59|22905.2
09:24:59|22903.68
09:25:00|22904.55
09:25:02|22904.36
09:25:03|22900.48
09:25:04|22902.18
09:25:05|22903.78
09:25:06|22905.21
09:25:07|22905.73
09:25:08|22905.82
09:25:10|22899.62
09:25:11|22903.77
09:25:11|22901.08
09:25:13|22903.33
09:25:14|22905.03
09:25:14|22900.02
09:25:15|22901.11
09:25:17|22901.12
09:25:18|22903.97
09:25:19|22904.52
09:25:20|22904.47
09:25:21|22906.15
09:25:22|22905.65
09:25:23|22903.
09:25:23|22902.08
09:25:24|22905.65
09:25:25|22905.19
09:25:27|22907.21
09:25:27|22905.65
09:25:29|22907.22
09:25:29|22910.95
09:25:30|22905.83
09:25:31|22906.08
09:25:32|22906.99
09:25:34|22907.76
09:25:35|22915.96
09:25:35|22913.8
09:25:36|22915.76
09:25:38|22913.47
09:25:38|22912.87
09:25:39|22912.87
09:25:41|22910.88
09:25:41|22909.05
09:25:42|22910.95
09:25:43|22908.96
09:25:44|22908.96
09:25:45|22906.96
09:25:47|22908.8
09:25:48|22910.66
09:25:50|22910.66
09:25:51|22910.33
09:25:52|22913.5
09:25:53|22913.5
09:25:54|22913.4
09:25:56|22910.46
09:25:57|22910.49
09:25:59|22910.5
09:26:00|22910.51
09:26:00|22907.18
09:26:02|22912.46
09:26:02|22913.52
09:26:03|22913.45
09:26:04|22914.53
09:26:06|22914.53
09:26:06|22911.03
09:26:07|22914.53
09:26:08|22915.51
09:26:09|22916.73
09:26:11|22914.31
09:26:12|22913.52
09:26:14|22913.52
09:26:14|22912.89
09:26:15|22917.86
09:26:16|22915.14
09:26:18|22915.14
09:26:19|22916.8
09:26:19|22919.45
09:26:20|22917.25
09:26:21|22916.11
09:26:23|22914.96
09:26:23|22915.81
09:26:25|22918.01
09:26:25|22913.78
09:26:26|22911.39
09:26:28|22912.99
09:26:28|22913.62
09:26:30|22914.1
09:26:31|22911.83
09:26:32|22911.71
09:26:33|22901.26
09:26:34|22895.49
09:26:35|22895.47
09:26:36|22892.83
09:26:37|22893.77
09:26:38|22893.92
09:26:39|22892.71
09:26:40|22892.36
09:26:41|22890.49
09:26:42|22893.69
09:26:43|22889.36
09:26:44|22889.36
09:26:46|22891.43
09:26:46|22887.92
09:26:48|22888.62
09:26:49|22889.05
09:26:50|22891.93
09:26:51|22890.04
09:26:53|22886.36
09:26:54|22882.42
09:26:55|22887.29
09:26:56|22884.15
09:26:57|22886.57
09:26:58|22884.29
09:26:59|22885.04
09:27:00|22885.52
09:27:01|22886.87
09:27:02|22892.19
09:27:03|22891.49
09:27:04|22891.77
09:27:05|22891.77
09:27:06|22887.82
09:27:07|22892.54
09:27:08|22891.2
09:27:09|22906.29
09:27:10|22903.1
09:27:11|22903.17
09:27:12|22904.32
09:27:13|22904.21
09:27:14|22904.7
09:27:15|22904.7
09:27:16|22904.13
09:27:17|22904.13
09:27:18|22906.05
09:27:19|22900.52
09:27:21|22901.12
09:27:21|22903.75
09:27:22|22900.11
09:27:23|22904.29
09:27:25|22902.76
09:27:25|22904.63
09:27:27|22897.75
09:27:28|22893.65
09:27:29|22896.37
09:27:30|22896.88
09:27:31|22897.89
09:27:32|22903.97
09:27:34|22900.1
09:27:34|22901.12
09:27:35|22902.42
09:27:37|22902.42
09:27:37|22899.8
09:27:38|22902.32
09:27:39|22902.32
09:27:40|22902.14
09:27:42|22902.14
09:27:42|22899.91
09:27:43|22901.69
09:27:44|22898.71
09:27:45|22901.87
09:27:46|22896.64
09:27:48|22896.64
09:27:48|22896.64
09:27:50|22899.23
09:27:52|22901.87
09:27:53|22902.25
09:27:54|22902.26
09:27:56|22899.51
09:27:56|22899.05
09:27:57|22898.48
09:27:59|22899.06
09:27:59|22895.54
09:28:00|22891.49
09:28:01|22887.3
09:28:03|22884.55
09:28:03|22884.62
09:28:05|22878.66
09:28:06|22880.79
09:28:08|22877.81
09:28:09|22880.51
09:28:09|22881.81
09:28:10|22879.02
09:28:11|22883.25
09:28:13|22879.4
09:28:14|22881.76
09:28:14|22880.8
09:28:15|22878.36
09:28:16|22878.36
09:28:18|22878.78
09:28:19|22881.42
09:28:19|22879.97
09:28:20|22877.28
09:28:22|22881.37
09:28:23|22886.95
09:28:24|22885.71
09:28:25|22882.21
09:28:26|22880.4
09:28:27|22885.75
09:28:28|22885.39
09:28:29|22881.
09:28:30|22880.72
09:28:31|22883.14
09:28:32|22883.14
09:28:33|22877.55
09:28:34|22882.45
09:28:35|22878.56
09:28:36|22878.67
09:28:37|22878.14
09:28:38|22875.33
09:28:39|22877.49
09:28:40|22877.43
09:28:41|22875.6
09:28:42|22870.9
09:28:43|22868.33
09:28:44|22874.59
09:28:45|22873.53
09:28:47|22873.17
09:28:47|22875.36
09:28:48|22874.44
09:28:49|22867.16
09:28:51|22866.19
09:28:52|22862.37
09:28:53|22862.98
09:28:54|22859.06
09:28:56|22862.83
09:28:56|22862.54
09:28:57|22862.12
09:28:58|22866.74
09:28:59|22863.52
09:29:00|22860.66
09:29:01|22870.
09:29:03|22868.29
09:29:04|22869.68
09:29:05|22864.17
09:29:07|22873.74
09:29:08|22877.28
09:29:09|22877.28
09:29:10|22876.02
09:29:11|22870.81
09:29:13|22873.11
09:29:13|22875.53
09:29:14|22876.71
09:29:15|22874.1
09:29:16|22868.12
09:29:17|22869.97
09:29:19|22864.64
09:29:19|22866.2
09:29:21|22863.
09:29:22|22861.55
09:29:23|22859.05
09:29:24|22857.59
09:29:25|22859.19
09:29:26|22856.94
09:29:26|22859.3
09:29:28|22856.04
09:29:29|22861.98
09:29:30|22856.49
09:29:30|22860.03
09:29:32|22858.36
09:29:33|22857.54
09:29:35|22859.51
09:29:35|22859.34
09:29:36|22861.43
09:29:37|22861.43
09:29:38|22860.82
09:29:39|22860.22
09:29:40|22861.43
09:29:42|22860.74
09:29:43|22861.43
09:29:44|22861.43
09:29:45|22862.56
09:29:45|22861.66
09:29:47|22861.66
09:29:48|22862.33
09:29:50|22874.56
09:29:51|22876.11
09:29:53|22874.79
09:29:53|22874.8
09:29:54|22877.49
09:29:55|22876.42
09:29:56|22877.35
09:29:57|22876.54
09:29:58|22876.
09:30:00|22877.42
09:30:02|22876.65
09:30:03|22877.43
09:30:04|22877.41
09:30:05|22877.6
09:30:05|22877.59
09:30:06|22876.76
09:30:09|22878.44
09:30:09|22878.44
09:30:10|22879.65
09:30:11|22877.86
09:30:13|22869.41
09:30:13|22869.53
09:30:16|22870.93
09:30:16|22870.93
09:30:17|22870.93
09:30:18|22865.98
09:30:19|22865.98
09:30:20|22866.95
09:30:21|22866.95
09:30:22|22865.56
09:30:24|22867.19
09:30:25|22865.46
09:30:26|22868.62
09:30:26|22868.81
09:30:27|22869.26
09:30:29|22868.62
09:30:30|22868.62
09:30:31|22868.63
09:30:32|22868.52
09:30:33|22868.53
09:30:34|22867.92
09:30:35|22871.02
09:30:36|22871.54
09:30:37|22871.44
09:30:38|22870.95
09:30:39|22875.48
09:30:41|22872.92
09:30:41|22872.92
09:30:42|22872.92
09:30:43|22873.28
09:30:44|22874.27
09:30:45|22871.86
09:30:46|22864.22
09:30:47|22864.23
09:30:48|22864.42
09:30:49|22864.27
09:30:50|22861.64
09:30:51|22862.68
09:30:53|22859.36
09:30:54|22861.96
09:30:55|22861.78
09:30:57|22859.32
09:30:57|22870.31
09:30:58|22870.49
09:30:59|22866.67
09:31:00|22866.67
09:31:02|22868.16
09:31:02|22870.26
09:31:04|22866.67
09:31:04|22866.67
09:31:06|22868.84
09:31:07|22869.47
09:31:08|22870.61
09:31:09|22868.54
09:31:10|22870.29
09:31:11|22865.71
09:31:11|22869.56
09:31:13|22869.55
09:31:14|22867.55
09:31:15|22865.7
09:31:16|22867.63
09:31:17|22868.96
09:31:17|22858.21
09:31:19|22857.36
09:31:19|22857.61
09:31:21|22856.02
09:31:22|22854.79
09:31:23|22854.15
09:31:24|22855.59
09:31:25|22856.22
09:31:26|22856.9
09:31:27|22857.55
09:31:28|22858.98
09:31:29|22859.32
09:31:31|22860.76
09:31:31|22855.58
09:31:32|22855.18
09:31:34|22859.22
09:31:35|22858.47
09:31:36|22860.19
09:31:37|22860.19
09:31:38|22861.47
09:31:39|22862.48
09:31:40|22859.54
09:31:41|22862.15
09:31:42|22860.6
09:31:43|22860.6
09:31:44|22862.46
09:31:45|22862.46
09:31:45|22862.45
09:31:47|22862.44
09:31:48|22860.21
09:31:49|22859.42
09:31:50|22860.87
09:31:51|22861.47
09:31:51|22861.77
09:31:54|22862.15
09:31:55|22860.87
09:31:56|22860.88
09:31:57|22860.21
09:31:58|22863.17
09:31:59|22864.52
09:32:01|22870.
09:32:02|22864.59
09:32:04|22866.03
09:32:05|22869.34
09:32:06|22869.33
09:32:06|22866.79
09:32:08|22869.24
09:32:08|22867.25
09:32:10|22868.39
09:32:10|22868.39
09:32:12|22869.38
09:32:12|22868.43
09:32:14|22865.42
09:32:14|22865.42
09:32:15|22867.71
09:32:17|22870.07
09:32:18|22870.61
09:32:18|22869.27
09:32:19|22870.56
09:32:21|22870.47
09:32:21|22868.2
09:32:22|22869.73
09:32:24|22871.42
09:32:25|22875.56
09:32:25|22874.45
09:32:26|22877.18
09:32:28|22877.33
09:32:29|22877.37
09:32:29|22878.68
09:32:30|22879.2
09:32:32|22880.74
09:32:33|22883.72
09:32:34|22883.69
09:32:35|22882.48
09:32:37|22882.5
09:32:38|22881.54
09:32:38|22881.86
09:32:39|22878.35
09:32:40|22879.37
09:32:42|22881.86
09:32:43|22879.62
09:32:44|22881.45
09:32:44|22879.55
09:32:46|22882.53
09:32:47|22881.2
09:32:48|22884.42
09:32:49|22881.39
09:32:50|22885.62
09:32:51|22881.82
09:32:52|22881.82
09:32:53|22881.89
09:32:55|22881.89
09:32:56|22881.19
09:32:57|22881.17
09:32:58|22879.94
09:32:59|22880.01
09:33:00|22880.7
09:33:01|22880.71
09:33:02|22879.81
09:33:03|22881.46
09:33:04|22881.03
09:33:05|22881.57
09:33:06|22881.45
09:33:07|22881.41
09:33:08|22881.4
09:33:09|22880.66
09:33:10|22880.54
09:33:11|22877.2
09:33:13|22882.95
09:33:13|22881.66
09:33:14|22884.29
09:33:15|22885.99
09:33:16|22890.92
09:33:18|22891.
09:33:19|22891.
09:33:21|22886.89
09:33:21|22884.37
09:33:22|22887.89
09:33:24|22884.29
09:33:25|22883.29
09:33:25|22882.64
09:33:27|22879.61
09:33:28|22884.6
09:33:28|22884.6
09:33:30|22883.2
09:33:30|22883.97
09:33:32|22883.99
09:33:33|22883.35
09:33:33|22882.87
09:33:34|22883.21
09:33:35|22883.6
09:33:37|22884.49
09:33:38|22884.61
09:33:38|22884.41
09:33:39|22885.07
09:33:41|22885.35
09:33:42|22885.14
09:33:42|22886.86
09:33:43|22884.2
09:33:45|22884.
09:33:45|22881.93
09:33:47|22881.93
09:33:48|22878.61
09:33:49|22878.9
09:33:49|22882.13
09:33:51|22882.17
09:33:52|22880.55
09:33:52|22880.55
09:33:54|22884.68
09:33:55|22884.67
09:33:57|22884.13
09:33:57|22884.13
09:33:59|22882.53
09:34:00|22882.53
09:34:02|22883.45
09:34:03|22883.47
09:34:04|22884.67
09:34:05|22885.97
09:34:06|22885.35
09:34:07|22883.38
09:34:08|22881.98
09:34:09|22881.28
09:34:10|22883.09
09:34:11|22881.33
09:34:13|22881.97
09:34:14|22883.85
09:34:14|22881.33
09:34:15|22883.6
09:34:17|22883.51
09:34:18|22883.51
09:34:19|22885.5
09:34:20|22883.83
09:34:21|22886.33
09:34:23|22889.74
09:34:23|22884.26
09:34:25|22883.66
09:34:26|22882.05
09:34:27|22881.93
09:34:28|22883.36
09:34:29|22885.37
09:34:30|22882.77
09:34:31|22885.9
09:34:32|22882.88
09:34:33|22883.34
09:34:34|22881.65
09:34:36|22884.91
09:34:36|22885.
09:34:37|22885.
09:34:38|22885.92
09:34:39|22884.63
09:34:40|22888.93
09:34:41|22889.4
09:34:43|22891.72
09:34:43|22891.49
09:34:44|22891.39
09:34:45|22889.4
09:34:47|22888.47
09:34:47|22888.11
09:34:49|22893.91
09:34:50|22891.57
09:34:51|22890.67
09:34:52|22890.65
09:34:53|22892.29
09:34:53|22890.66
09:34:55|22891.27
09:34:56|22888.98
09:34:57|22892.22
09:34:59|22892.58
09:34:59|22890.01
09:35:01|22890.01
09:35:01|22890.06
09:35:03|22890.47
09:35:03|22890.47
09:35:04|22891.13
09:35:06|22890.
09:35:06|22887.64
09:35:07|22888.26
09:35:08|22897.56
09:35:10|22897.47
09:35:11|22898.54
09:35:11|22899.16
09:35:12|22899.62
09:35:14|22897.61
09:35:14|22898.61
09:35:15|22901.66
09:35:16|22901.71
09:35:18|22899.48
09:35:19|22903.09
09:35:20|22905.
09:35:20|22903.77
09:35:22|22905.23
09:35:23|22903.7
09:35:24|22902.53
09:35:25|22904.88
09:35:26|22902.88
09:35:26|22902.55
09:35:28|22905.05
09:35:29|22905.05
09:35:29|22900.19
09:35:30|22903.26
09:35:31|22899.1
09:35:33|22902.35
09:35:33|22901.25
09:35:34|22902.64
09:35:35|22902.64
09:35:37|22901.84
09:35:38|22899.04
09:35:39|22894.85
09:35:40|22895.15
09:35:41|22897.65
09:35:42|22897.85
09:35:43|22895.22
09:35:44|22897.18
09:35:45|22893.93
09:35:46|22896.65
09:35:47|22895.34
09:35:48|22897.68
09:35:49|22898.34
09:35:50|22896.91
09:35:51|22895.54
09:35:52|22898.99
09:35:53|22897.21
09:35:54|22895.85
09:35:55|22896.99
09:35:56|22897.15
09:35:58|22898.01
09:35:58|22898.01
09:35:59|22898.01
09:36:01|22895.17
09:36:02|22891.67
09:36:04|22890.18
09:36:05|22891.4
09:36:06|22891.49
09:36:06|22888.02
09:36:08|22886.04
09:36:09|22889.49
09:36:10|22890.
09:36:11|22893.39
09:36:12|22893.21
09:36:13|22895.69
09:36:14|22894.12
09:36:15|22893.75
09:36:16|22894.45
09:36:18|22893.88
09:36:19|22893.
09:36:20|22893.38
09:36:21|22893.31
09:36:22|22894.18
09:36:23|22893.87
09:36:24|22892.44
09:36:25|22895.07
09:36:27|22894.72
09:36:28|22895.7
09:36:28|22893.7
09:36:30|22893.7
09:36:30|22894.79
09:36:32|22894.76
09:36:32|22875.
09:36:34|22902.79
09:36:34|22898.74
09:36:35|22898.27
09:36:36|22897.06
09:36:38|22895.16
09:36:39|22893.33
09:36:39|22892.48
09:36:41|22889.81
09:36:42|22882.92
09:36:43|22882.57
09:36:43|22881.27
09:36:45|22883.13
09:36:45|22887.3
09:36:46|22886.19
09:36:47|22890.64
09:36:48|22889.8
09:36:49|22887.73
09:36:51|22888.62
09:36:52|22887.53
09:36:53|22888.22
09:36:53|22888.22
09:36:55|22885.06
09:36:55|22887.02
09:36:56|22887.43
09:36:58|22884.71
09:37:00|22887.56
09:37:00|22890.13
09:37:02|22886.5
09:37:03|22886.5
09:37:04|22887.66
09:37:05|22887.68
09:37:06|22886.99
09:37:07|22885.47
09:37:08|22887.47
09:37:09|22885.44
09:37:11|22886.94
09:37:11|22887.16
09:37:12|22888.4
09:37:13|22891.45
09:37:14|22894.44
09:37:15|22895.78
09:37:16|22893.1
09:37:17|22893.1
09:37:19|22893.88
09:37:19|22893.66
09:37:21|22895.74
09:37:22|22893.61
09:37:24|22891.84
09:37:24|22897.76
09:37:25|22894.72
09:37:26|22896.43
09:37:28|22896.43
09:37:29|22896.37
09:37:29|22897.02
09:37:31|22897.02
09:37:31|22898.4
09:37:33|22896.25
09:37:34|22896.25
09:37:35|22896.25
09:37:36|22896.47
09:37:37|22896.47
09:37:37|22898.76
09:37:39|22895.43
09:37:40|22895.46
09:37:41|22898.26
09:37:42|22898.26
09:37:43|22896.02
09:37:44|22897.46
09:37:45|22897.46
09:37:46|22896.81
09:37:47|22895.51
09:37:48|22884.87
09:37:49|22887.12
09:37:50|22890.12
09:37:51|22887.52
09:37:52|22888.66
09:37:53|22888.66
09:37:54|22889.29
09:37:55|22889.29
09:37:56|22886.99
09:37:58|22887.68
09:37:59|22892.57
09:38:00|22893.41
09:38:02|22892.93
09:38:03|22893.17
09:38:04|22893.37
09:38:05|22891.21
09:38:06|22893.65
09:38:07|22893.65
09:38:08|22921.17
09:38:09|22928.61
09:38:10|22933.5
09:38:11|22926.09
09:38:12|22925.1
09:38:13|22925.51
09:38:14|22924.45
09:38:16|22923.54
09:38:16|22921.77
09:38:17|22924.13
09:38:18|22922.66
09:38:19|22921.76
09:38:20|22922.93
09:38:21|22924.46
09:38:23|22920.11
09:38:23|22921.21
09:38:24|22923.52
09:38:25|22920.94
09:38:26|22924.07
09:38:28|22923.18
09:38:28|22924.12
09:38:29|22921.49
09:38:30|22919.
09:38:31|22921.99
09:38:32|22922.29
09:38:33|22922.29
09:38:34|22921.15
09:38:35|22921.39
09:38:36|22922.82
09:38:37|22920.32
09:38:38|22922.3
09:38:39|22922.29
09:38:40|22921.96
09:38:41|22921.76
09:38:42|22920.81
09:38:43|22921.62
09:38:44|22922.51
09:38:45|22919.67
09:38:46|22922.4
09:38:47|22920.71
09:38:48|22921.86
09:38:49|22920.08
09:38:51|22924.25
09:38:52|22924.25
09:38:53|22923.06
09:38:54|22926.41
09:38:55|22924.22
09:38:56|22925.16
09:38:57|22924.8
09:38:58|22926.06
09:38:59|22928.1
09:39:01|22927.09
09:39:01|22926.69
09:39:03|22932.34
09:39:05|22931.44
09:39:05|22926.85
09:39:06|22925.57
09:39:07|22928.47
09:39:08|22922.34
09:39:09|22927.1
09:39:10|22926.2
09:39:11|22926.69
09:39:12|22938.27
09:39:13|22936.95
09:39:15|22936.51
09:39:16|22933.36
09:39:17|22939.4
09:39:18|22936.35
09:39:19|22937.7
09:39:19|22937.87
09:39:20|22935.72
09:39:22|22936.6
09:39:23|22937.87
09:39:24|22937.17
09:39:24|22935.71
09:39:25|22940.
09:39:27|22934.99
09:39:28|22938.34
09:39:28|22944.93
09:39:30|22939.64
09:39:32|22941.92
09:39:32|22943.78
09:39:33|22943.78
09:39:34|22940.77
09:39:35|22945.
09:39:36|22944.81
09:39:37|22945.
09:39:38|22944.99
09:39:40|22945.
09:39:41|22946.96
09:39:42|22946.52
09:39:44|22942.79
09:39:44|22943.56
09:39:45|22945.4
09:39:46|22940.68
09:39:47|22934.66
09:39:48|22939.24
09:39:49|22936.74
09:39:50|22939.5
09:39:51|22939.51
09:39:52|22940.77
09:39:53|22940.39
09:39:54|22941.68
09:39:55|22942.96
09:39:56|22945.38
09:39:58|22945.3
09:40:00|22941.56
09:40:00|22944.84
09:40:01|22944.55
09:40:02|22942.87
09:40:04|22942.03
09:40:05|22943.67
09:40:06|22945.18
09:40:07|22954.25
09:40:09|22948.26
09:40:10|22945.44
09:40:12|22952.75
09:40:12|22951.08
09:40:13|22949.6
09:40:14|22955.
09:40:15|22958.96
09:40:16|22955.69
09:40:17|22951.3
09:40:18|22949.44
09:40:20|22949.89
09:40:21|22944.45
09:40:22|22946.48
09:40:22|22944.54
09:40:24|22943.92
09:40:24|22943.98
09:40:26|22944.89
09:40:27|22944.22
09:40:28|22945.96
09:40:29|22946.56
09:40:30|22946.05
09:40:31|22945.62
09:40:32|22946.89
09:40:33|22946.55
09:40:33|22947.38
09:40:35|22948.72
09:40:35|22947.3
09:40:37|22947.06
09:40:38|22952.8
09:40:39|22955.29
09:40:39|22954.54
09:40:41|22953.28
09:40:41|22953.5
09:40:44|22952.09
09:40:44|22955.98
09:40:45|22953.69
09:40:46|22955.81
09:40:47|22953.67
09:40:48|22949.51
09:40:49|22960.
09:40:50|22950.86
09:40:51|22950.86
09:40:52|22950.86
09:40:53|22952.62
09:40:54|22953.1
09:40:55|22953.1
09:40:56|22952.55
09:40:57|22952.56
09:40:58|22955.16
09:40:59|22951.68
09:41:01|22953.87
09:41:02|22953.19
09:41:04|22957.18
09:41:04|22953.14
09:41:05|22955.51
09:41:06|22955.24
09:41:08|22953.72
09:41:08|22952.56
09:41:10|22953.94
09:41:11|22953.94
09:41:12|22955.
09:41:13|22953.89
09:41:15|22953.91
09:41:16|22952.83
09:41:16|22951.64
09:41:17|22951.64
09:41:19|22953.54
09:41:20|22951.64
09:41:21|22953.62
09:41:23|22953.42
09:41:23|22951.65
09:41:24|22952.45
09:41:26|22948.17
09:41:28|22947.89
09:41:28|22947.85
09:41:29|22946.36
09:41:30|22946.86
09:41:31|22945.93
09:41:32|22945.33
09:41:33|22945.27
09:41:34|22945.27
09:41:35|22941.54
09:41:36|22942.65
09:41:38|22942.71
09:41:39|22941.01
09:41:40|22942.
09:41:41|22943.09
09:41:43|22939.43
09:41:43|22939.24
09:41:44|22938.62
09:41:45|22941.01
09:41:46|22941.53
09:41:47|22942.46
09:41:48|22943.32
09:41:49|22942.46
09:41:50|22941.71
09:41:51|22941.71
09:41:52|22939.52
09:41:53|22941.72
09:41:54|22941.72
09:41:55|22941.72
09:41:56|22941.72
09:41:57|22941.96
09:41:58|22948.26
09:41:59|22944.83
09:42:01|22946.93
09:42:02|22944.11
09:42:02|22944.13
09:42:05|22943.4
09:42:05|22946.39
09:42:06|22947.19
09:42:07|22947.19
09:42:09|22942.62
09:42:10|22942.62
09:42:10|22941.66
09:42:11|22943.65
09:42:13|22947.22
09:42:14|22945.12
09:42:14|22946.86
09:42:16|22945.55
09:42:16|22945.55
09:42:17|22945.54
09:42:19|22945.54
09:42:20|22946.95
09:42:21|22946.95
09:42:21|22944.8
09:42:23|22946.72
09:42:23|22946.68
09:42:25|22951.81
09:42:26|22951.26
09:42:28|22950.23
09:42:28|22952.42
09:42:29|22952.39
09:42:30|22950.97
09:42:31|22948.78
09:42:32|22948.78
09:42:33|22950.9
09:42:34|22950.76
09:42:36|22953.06
09:42:36|22953.06
09:42:38|22953.06
09:42:38|22950.76
09:42:39|22951.18
09:42:41|22950.76
09:42:42|22950.76
09:42:44|22953.04
09:42:44|22953.05
09:42:45|22952.1
09:42:46|22952.23
09:42:47|22952.98
09:42:48|22952.99
09:42:49|22952.65
09:42:50|22955.16
09:42:52|22955.72
09:42:53|22956.26
09:42:54|22955.78
09:42:55|22956.17
09:42:56|22956.17
09:42:56|22953.21
09:42:58|22953.21
09:42:59|22953.62
09:42:59|22955.64
09:43:00|22956.23
09:43:02|22957.38
09:43:03|22953.7
09:43:05|22950.77
09:43:06|22950.76
09:43:06|22951.02
09:43:09|22947.9
09:43:09|22949.24
09:43:10|22954.23
09:43:12|22951.26
09:43:12|22949.68
09:43:13|22951.38
09:43:14|22956.69
09:43:15|22954.9
09:43:16|22954.95
09:43:18|22954.72
09:43:19|22955.5
09:43:20|22957.09
09:43:21|22953.39
09:43:23|22955.5
09:43:23|22955.5
09:43:24|22956.55
09:43:25|22957.23
09:43:26|22957.23
09:43:27|22958.07
09:43:28|22958.07
09:43:29|22957.14
09:43:30|22956.63
09:43:31|22952.82
09:43:33|22952.82
09:43:33|22951.29
09:43:34|22952.96
09:43:35|22952.08
09:43:37|22952.47
09:43:39|22952.34
09:43:39|22953.27
09:43:41|22953.38
09:43:42|22953.94
09:43:43|22954.76
09:43:44|22957.74
09:43:45|22955.25
09:43:45|22957.97
09:43:47|22957.97
09:43:48|22953.92
09:43:49|22951.29
09:43:50|22951.29
09:43:51|22950.84
09:43:51|22950.84
09:43:53|22953.92
09:43:54|22953.92
09:43:54|22953.92
09:43:56|22953.92
09:43:56|22953.27
09:43:58|22951.02
09:43:59|22951.02
09:44:00|22953.44
09:44:01|22955.
09:44:01|22951.62
09:44:03|22951.62
09:44:04|22951.62
09:44:05|22955.25
09:44:06|22953.6
09:44:08|22955.9
09:44:08|22955.9
09:44:09|22954.93
09:44:10|22954.09
09:44:12|22952.96
09:44:13|22952.43
09:44:14|22953.46
09:44:14|22953.3
09:44:16|22953.3
09:44:16|22955.59
09:44:18|22956.17
09:44:19|22953.55
09:44:19|22953.67
09:44:21|22961.14
09:44:22|22959.21
09:44:23|22959.63
09:44:24|22960.24
09:44:26|22959.52
09:44:26|22960.23
09:44:27|22960.27
09:44:28|22960.21
09:44:29|22960.21
09:44:30|22961.31
09:44:31|22961.83
09:44:32|22958.
09:44:33|22963.4
09:44:35|22962.6
09:44:36|22961.34
09:44:37|22961.83
09:44:38|22961.84
09:44:39|22966.64
09:44:40|22970.42
09:44:41|22966.97
09:44:42|22966.73
09:44:42|22966.73
09:44:43|22968.43
09:44:45|22964.37
09:44:45|22968.89
09:44:47|22967.09
09:44:48|22964.86
09:44:49|22968.72
09:44:50|22965.
09:44:50|22969.99
09:44:52|22968.74
09:44:53|22969.8
09:44:54|22967.81
09:44:54|22968.71
09:44:55|22968.98
09:44:57|22969.95
09:44:58|22972.43
09:44:58|22969.2
09:45:00|22969.33
09:45:01|22969.33
09:45:01|22970.94
09:45:03|22968.72
09:45:04|22972.3
09:45:06|22970.43
09:45:07|22967.25
09:45:08|22964.99
09:45:09|22967.85
09:45:10|22967.6
09:45:10|22967.65
09:45:12|22967.51
09:45:12|22963.43
09:45:15|22968.06
09:45:15|22967.65
09:45:16|22971.07
09:45:17|22968.43
09:45:18|22969.03
09:45:19|22971.82
09:45:20|22971.81
09:45:21|22972.31
09:45:22|22972.31
09:45:24|22967.46
09:45:24|22967.46
09:45:26|22968.61
09:45:27|22971.13
09:45:28|22971.13
09:45:28|22972.15
09:45:30|22969.46
09:45:31|22971.01
09:45:31|22971.01
09:45:32|22969.67
09:45:33|22969.2
09:45:34|22970.2
09:45:36|22974.15
09:45:37|22976.35
09:45:38|22976.32
09:45:38|22977.97
09:45:41|22972.75
09:45:41|22962.62
09:45:42|22963.72
09:45:43|22964.45
09:45:44|22962.33
09:45:45|22964.52
09:45:46|22964.92
09:45:47|22962.49
09:45:48|22963.49
09:45:49|22961.76
09:45:50|22967.97
09:45:51|22965.86
09:45:52|22970.49
09:45:53|22972.06
09:45:54|22969.31
09:45:55|22969.4
09:45:56|22967.24
09:45:57|22968.49
09:45:58|22970.5
09:45:59|22970.5
09:46:00|22968.48
09:46:01|22967.9
09:46:02|22966.75
09:46:03|22965.61
09:46:04|22964.86
09:46:05|22966.47
09:46:07|22966.67
09:46:08|22968.77
09:46:08|22970.47
09:46:11|22968.44
09:46:12|22968.44
09:46:14|22963.49
09:46:14|22963.49
09:46:15|22968.56
09:46:16|22968.57
09:46:17|22966.11
09:46:18|22968.41
09:46:19|22967.04
09:46:20|22968.56
09:46:21|22968.56
09:46:22|22967.09
09:46:23|22967.54
09:46:24|22967.54
09:46:26|22965.65
09:46:27|22962.77
09:46:28|22960.42
09:46:29|22964.59
09:46:30|22956.5
09:46:31|22957.49
09:46:31|22955.83
09:46:33|22957.39
09:46:34|22961.
09:46:35|22962.81
09:46:36|22959.27
09:46:36|22960.81
09:46:38|22962.35
09:46:39|22959.34
09:46:40|22959.34
09:46:41|22959.72
09:46:42|22959.25
09:46:44|22961.72
09:46:44|22961.72
09:46:45|22961.09
09:46:46|22961.1
09:46:47|22958.28
09:46:48|22961.71
09:46:49|22961.71
09:46:50|22957.05
09:46:51|22954.2
09:46:52|22953.01
09:46:53|22951.32
09:46:54|22954.9
09:46:55|22953.19
09:46:56|22954.74
09:46:57|22954.35
09:46:58|22954.35
09:46:59|22954.35
09:47:00|22954.28
09:47:02|22955.34
09:47:03|22953.28
09:47:03|22951.53
09:47:05|22949.36
09:47:06|22949.36
09:47:07|22953.35
09:47:08|22951.04
09:47:09|22954.02
09:47:10|22955.01
09:47:12|22960.19
09:47:12|22961.77
09:47:13|22960.41
09:47:14|22956.85
09:47:15|22958.14
09:47:16|22958.14
09:47:17|22956.7
09:47:18|22955.37
09:47:20|22953.58
09:47:21|22955.27
09:47:22|22950.84
09:47:23|22951.88
09:47:23|22951.88
09:47:24|22951.86
09:47:26|22951.1
09:47:27|22952.19
09:47:28|22952.33
09:47:28|22951.77
09:47:30|22951.3
09:47:31|22950.45
09:47:32|22944.78
09:47:33|22942.74
09:47:34|22942.59
09:47:34|22945.15
09:47:36|22943.3
09:47:38|22944.21
09:47:38|22944.21
09:47:39|22944.21
09:47:40|22945.16
09:47:41|22946.5
09:47:42|22951.88
09:47:43|22953.32
09:47:44|22950.61
09:47:45|22951.87
09:47:46|22951.
09:47:47|22954.23
09:47:48|22951.26
09:47:49|22951.25
09:47:50|22952.11
09:47:51|22953.39
09:47:52|22952.54
09:47:53|22952.34
09:47:54|22952.78
09:47:55|22950.99
09:47:57|22952.74
09:47:58|22951.34
09:47:59|22950.88
09:48:00|22950.56
09:48:01|22951.33
09:48:01|22950.95
09:48:03|22950.95
09:48:04|22950.95
09:48:05|22950.62
09:48:06|22947.41
09:48:07|22946.41
09:48:09|22946.72
09:48:10|22948.38
09:48:12|22944.96
09:48:12|22945.01
09:48:13|22946.45
09:48:15|22948.38
09:48:16|22948.96
09:48:17|22948.96
09:48:18|22947.62
09:48:20|22950.58
09:48:20|22950.2
09:48:21|22949.4
09:48:22|22949.4
09:48:23|22950.18
09:48:24|22950.04
09:48:25|22949.42
09:48:26|22947.4
09:48:27|22946.95
09:48:28|22949.74
09:48:29|22949.86
09:48:30|22949.24
09:48:31|22949.51
09:48:32|22949.67
09:48:33|22946.51
09:48:34|22946.87
09:48:35|22949.11
09:48:36|22948.97
09:48:37|22948.97
09:48:38|22949.98
09:48:39|22948.17
09:48:40|22949.05
09:48:42|22948.09
09:48:43|22946.44
09:48:45|22949.99
09:48:45|22950.
09:48:46|22950.
09:48:47|22950.34
09:48:48|22950.34
09:48:49|22950.35
09:48:50|22951.36
09:48:51|22951.51
09:48:52|22949.59
09:48:53|22949.99
09:48:54|22950.
09:48:55|22950.
09:48:56|22950.99
09:48:57|22950.99
09:48:58|22949.11
09:48:59|22950.33
09:49:00|22949.23
09:49:01|22950.94
09:49:02|22960.28
09:49:04|22958.54
09:49:05|22960.76
09:49:07|22959.1
09:49:07|22958.97
09:49:08|22958.97
09:49:10|22960.48
09:49:12|22955.43
09:49:12|22953.93
09:49:13|22953.93
09:49:14|22955.04
09:49:15|22957.1
09:49:16|22958.12
09:49:17|22958.14
09:49:18|22958.14
09:49:20|22959.23
09:49:21|22959.11
09:49:22|22959.77
09:49:23|22956.84
09:49:24|22959.33
09:49:24|22959.48
09:49:25|22953.84
09:49:27|22950.06
09:49:28|22951.55
09:49:29|22951.55
09:49:30|22951.36
09:49:30|22950.58
09:49:31|22951.04
09:49:32|22951.04
09:49:33|22949.15
09:49:35|22951.11
09:49:36|22949.82
09:49:36|22949.82
09:49:38|22951.03
09:49:38|22950.16
09:49:40|22949.15
09:49:41|22950.38
09:49:42|22950.57
09:49:43|22947.2
09:49:44|22947.59
09:49:45|22947.59
09:49:45|22950.27
09:49:46|22952.13
09:49:48|22952.81
09:49:49|22950.33
09:49:50|22951.87
09:49:51|22949.26
09:49:53|22948.89
09:49:54|22950.19
09:49:54|22950.19
09:49:56|22948.34
09:49:56|22948.35
09:49:58|22948.44
09:49:59|22950.59
09:50:00|22952.12
09:50:01|22952.81
09:50:01|22955.
09:50:03|22953.26
09:50:03|22960.49
09:50:05|22957.7
09:50:06|22957.48
09:50:08|22956.19
09:50:08|22952.29
09:50:10|22951.64
09:50:12|22952.03
09:50:12|22951.98
09:50:14|22954.06
09:50:15|22954.77
09:50:17|22953.38
09:50:17|22952.66
09:50:18|22954.28
09:50:19|22953.07
09:50:21|22946.14
09:50:23|22943.19
09:50:23|22946.23
09:50:24|22945.46
09:50:25|22944.7
09:50:27|22945.93
09:50:27|22946.16
09:50:28|22948.91
09:50:30|22951.42
09:50:31|22949.01
09:50:31|22949.1
09:50:33|22949.99
09:50:34|22949.79
09:50:34|22949.79
09:50:36|22950.41
09:50:36|22947.62
09:50:38|22948.76
09:50:39|22947.09
09:50:39|22950.87
09:50:41|22949.37
09:50:42|22949.37
09:50:43|22951.11
09:50:44|22951.96
09:50:45|22952.09
09:50:46|22952.38
09:50:46|22952.08
09:50:48|22952.08
09:50:49|22950.75
09:50:50|22950.75
09:50:51|22950.71
09:50:51|22950.71
09:50:53|22953.05
09:50:53|22951.08
09:50:55|22951.08
09:50:56|22950.01
09:50:56|22952.37
09:50:57|22952.37
09:50:59|22948.47
09:51:00|22951.06
09:51:01|22953.2
09:51:02|22951.82
09:51:03|22948.45
09:51:03|22949.37
09:51:04|22949.63
09:51:06|22949.68
09:51:06|22947.87
09:51:09|22947.88
09:51:09|22950.91
09:51:10|22950.91
09:51:11|22949.39
09:51:13|22949.6
09:51:14|22948.76
09:51:15|22948.76
09:51:16|22949.7
09:51:18|22956.2
09:51:19|22958.
09:51:20|22956.92
09:51:21|22956.94
09:51:22|22954.15
09:51:23|22956.92
09:51:24|22956.92
09:51:26|22953.49
09:51:26|22955.98
09:51:27|22952.94
09:51:28|22952.94
09:51:29|22949.7
09:51:30|22948.48
09:51:32|22949.14
09:51:33|22945.45
09:51:35|22946.16
09:51:35|22946.39
09:51:36|22945.51
09:51:37|22945.51
09:51:38|22946.42
09:51:39|22946.42
09:51:40|22946.35
09:51:41|22946.35
09:51:42|22948.22
09:51:43|22948.22
09:51:44|22948.22
09:51:45|22945.48
09:51:46|22947.22
09:51:47|22946.98
09:51:48|22953.73
09:51:49|22950.
09:51:50|22951.49
09:51:51|22949.98
09:51:52|22949.98
09:51:53|22948.66
09:51:54|22949.55
09:51:55|22949.55
09:51:56|22949.96
09:51:57|22950.95
09:51:58|22948.71
09:51:59|22946.96
09:52:00|22948.37
09:52:01|22949.93
09:52:02|22950.68
09:52:03|22947.22
09:52:04|22946.37
09:52:06|22949.72
09:52:07|22949.72
09:52:08|22947.99
09:52:09|22947.99
09:52:10|22946.34
09:52:11|22947.66
09:52:12|22947.51
09:52:13|22945.58
09:52:14|22942.49
09:52:15|22946.93
09:52:16|22946.93
09:52:17|22948.53
09:52:19|22944.47
09:52:20|22949.57
09:52:21|22948.51
09:52:23|22946.57
09:52:24|22949.48
09:52:25|22949.48
09:52:26|22947.27
09:52:28|22948.91
09:52:29|22948.87
09:52:29|22947.24
09:52:30|22946.64
09:52:31|22946.62
09:52:32|22946.62
09:52:33|22945.47
09:52:35|22944.04
09:52:36|22942.81
09:52:36|22943.92
09:52:37|22944.17
09:52:39|22944.17
09:52:40|22944.08
09:52:41|22944.08
09:52:42|22944.08
09:52:42|22945.33
09:52:43|22944.32
09:52:45|22943.9
09:52:45|22943.9
09:52:47|22943.9
09:52:47|22947.12
09:52:48|22947.24
09:52:50|22947.24
09:52:51|22946.31
09:52:51|22947.25
09:52:52|22946.24
09:52:53|22948.25
09:52:55|22945.02
09:52:55|22943.81
09:52:56|22940.78
09:52:58|22943.55
09:52:58|22945.16
09:52:59|22945.17
09:53:00|22942.88
09:53:01|22944.05
09:53:02|22943.56
09:53:03|22943.56
09:53:04|22948.16
09:53:05|22949.34
09:53:07|22950.28
09:53:07|22949.31
09:53:09|22947.65
09:53:10|22947.65
09:53:10|22947.87
09:53:12|22946.27
09:53:12|22947.
09:53:13|22946.62
09:53:15|22947.69
09:53:16|22950.17
09:53:17|22947.16
09:53:18|22946.93
09:53:19|22946.93
09:53:21|22947.33
09:53:21|22949.76
09:53:23|22948.37
09:53:24|22948.51
09:53:25|22947.98
09:53:26|22947.98
09:53:27|22947.98
09:53:28|22946.47
09:53:29|22945.4
09:53:30|22941.55
09:53:31|22940.2
09:53:32|22941.77
09:53:34|22942.02
09:53:35|22942.92
09:53:36|22943.69
09:53:36|22943.69
09:53:37|22941.89
09:53:38|22941.95
09:53:40|22941.68
09:53:40|22943.69
09:53:42|22943.68
09:53:42|22943.68
09:53:44|22940.69
09:53:44|22940.69
09:53:46|22942.93
09:53:47|22941.8
09:53:48|22943.08
09:53:49|22941.31
09:53:50|22943.14
09:53:51|22943.11
09:53:52|22942.86
09:53:53|22943.11
09:53:54|22943.11
09:53:55|22942.74
09:53:56|22942.74
09:53:57|22941.77
09:53:58|22941.77
09:53:59|22943.4
09:54:00|22941.82
09:54:01|22941.09
09:54:02|22940.62
09:54:03|22941.25
09:54:04|22943.01
09:54:05|22943.69
09:54:06|22949.12
09:54:07|22948.65
09:54:08|22948.61
09:54:09|22949.38
09:54:10|22947.49
09:54:11|22946.4
09:54:12|22940.7
09:54:13|22944.39
09:54:14|22944.82
09:54:16|22941.47
09:54:16|22941.47
09:54:17|22941.59
09:54:19|22943.01
09:54:19|22942.19
09:54:21|22943.71
09:54:21|22943.71
09:54:23|22943.83
09:54:25|22943.86
09:54:26|22946.45
09:54:27|22945.22
09:54:28|22946.41
09:54:29|22945.
09:54:30|22944.62
09:54:32|22944.35
09:54:32|22944.81
09:54:33|22945.21
09:54:34|22945.25
09:54:36|22946.02
09:54:36|22946.02
09:54:38|22946.47
09:54:39|22947.
09:54:40|22945.45
09:54:41|22945.49
09:54:42|22944.49
09:54:43|22943.54
09:54:44|22944.71
09:54:45|22945.77
09:54:46|22943.92
09:54:47|22940.98
09:54:48|22941.97
09:54:49|22941.97
09:54:50|22939.48
09:54:51|22941.8
09:54:52|22937.
09:54:53|22937.76
09:54:54|22937.75
09:54:55|22937.75
09:54:56|22937.76
09:54:57|22937.07
09:54:58|22940.91
09:55:00|22941.45
09:55:00|22936.9
09:55:01|22936.
09:55:03|22935.74
09:55:03|22935.37
09:55:05|22936.47
09:55:06|22938.92
09:55:07|22940.24
09:55:08|22938.67
09:55:09|22938.76
09:55:10|22938.8
09:55:11|22938.8
09:55:12|22940.92
09:55:13|22940.92
09:55:15|22937.98
09:55:16|22937.74
09:55:16|22941.44
09:55:18|22941.44
09:55:19|22939.82
09:55:20|22938.55
09:55:20|22938.55
09:55:21|22944.99
09:55:23|22955.65
09:55:24|22953.77
09:55:25|22956.66
09:55:26|22956.14
09:55:27|22955.45
09:55:28|22955.34
09:55:30|22956.53
09:55:30|22954.73
09:55:31|22955.99
09:55:33|22954.67
09:55:34|22955.97
09:55:35|22954.81
09:55:36|22954.81
09:55:37|22954.81
09:55:38|22954.12
09:55:39|22957.06
09:55:40|22949.8
09:55:41|22951.47
09:55:42|22951.9
09:55:43|22951.94
09:55:44|22950.62
09:55:45|22951.59
09:55:46|22951.64
09:55:47|22949.25
09:55:48|22951.58
09:55:49|22949.65
09:55:50|22952.91
09:55:51|22952.23
09:55:52|22953.21
09:55:54|22954.97
09:55:54|22953.25
09:55:56|22952.89
09:55:56|22953.56
09:55:57|22952.14
09:55:58|22954.36
09:56:00|22954.26
09:56:01|22953.36
09:56:02|22953.75
09:56:03|22953.75
09:56:04|22954.55
09:56:05|22953.29
09:56:06|22952.1
09:56:08|22953.6
09:56:09|22952.94
09:56:11|22953.51
09:56:11|22954.99
09:56:12|22955.
09:56:13|22955.
09:56:14|22956.54
09:56:15|22956.59
09:56:16|22958.7
09:56:18|22957.08
09:56:19|22956.76
09:56:21|22955.72
09:56:21|22956.34
09:56:22|22955.05
09:56:24|22953.64
09:56:25|22950.
09:56:26|22950.01
09:56:27|22952.09
09:56:28|22950.01
09:56:29|22950.36
09:56:31|22952.08
09:56:31|22949.06
09:56:32|22949.06
09:56:33|22949.31
09:56:34|22949.31
09:56:35|22949.82
09:56:36|22952.02
09:56:37|22951.04
09:56:38|22951.04
09:56:39|22957.06
09:56:40|22958.52
09:56:41|22958.08
09:56:42|22958.08
09:56:43|22957.98
09:56:44|22956.44
09:56:45|22954.47
09:56:47|22955.88
09:56:47|22955.87
09:56:48|22954.
09:56:49|22953.36
09:56:50|22951.65
09:56:51|22950.29
09:56:52|22951.6
09:56:53|22950.86
09:56:54|22953.97
09:56:55|22953.97
09:56:56|22953.59
09:56:58|22954.79
09:56:58|22952.89
09:56:59|22953.97
09:57:00|22954.08
09:57:01|22954.13
09:57:02|22952.78
09:57:04|22954.89
09:57:05|22953.2
09:57:06|22954.13
09:57:07|22951.86
09:57:08|22954.13
09:57:09|22952.37
09:57:10|22952.51
09:57:12|22954.2
09:57:12|22954.2
09:57:13|22954.07
09:57:14|22957.92
09:57:15|22955.43
09:57:16|22955.78
09:57:17|22955.98
09:57:19|22956.05
09:57:20|22955.2
09:57:21|22956.25
09:57:22|22956.25
09:57:24|22954.11
09:57:24|22954.16
09:57:25|22958.19
09:57:26|22956.02
09:57:27|22953.31
09:57:29|22957.32
09:57:29|22955.59
09:57:31|22957.35
09:57:33|22959.
09:57:33|22956.7
09:57:35|22954.82
09:57:36|22955.
09:57:37|22955.15
09:57:38|22957.79
09:57:40|22955.34
09:57:40|22956.56
09:57:41|22957.4
09:57:42|22956.35
09:57:43|22954.19
09:57:45|22956.84
09:57:46|22952.99
09:57:46|22951.12
09:57:48|22949.67
09:57:50|22951.92
09:57:50|22952.84
09:57:51|22952.84
09:57:52|22961.55
09:57:53|22964.04
09:57:54|22961.77
09:57:55|22962.9
09:57:56|22964.03
09:57:57|22961.27
09:57:58|22961.26
09:57:59|22960.59
09:58:00|22960.59
09:58:01|22963.72
09:58:02|22959.46
09:58:03|22963.07
09:58:04|22959.81
09:58:05|22960.5
09:58:06|22959.78
09:58:07|22960.6
09:58:09|22961.14
09:58:10|22959.75
09:58:10|22963.1
09:58:12|22962.94
09:58:13|22960.87
09:58:13|22962.04
09:58:14|22960.8
09:58:15|22959.26
09:58:17|22961.25
09:58:17|22958.7
09:58:19|22960.19
09:58:20|22960.19
09:58:21|22961.08
09:58:21|22961.63
09:58:24|22960.75
09:58:24|22965.41
09:58:26|22967.05
09:58:28|22966.57
09:58:29|22965.44
09:58:29|22964.32
09:58:30|22966.62
09:58:31|22965.56
09:58:33|22965.07
09:58:33|22962.77
09:58:34|22962.76
09:58:36|22963.91
09:58:37|22964.1
09:58:38|22964.28
09:58:38|22963.84
09:58:40|22963.84
09:58:41|22964.68
09:58:41|22966.27
09:58:43|22967.11
09:58:44|22966.42
09:58:44|22967.6
09:58:47|22967.03
09:58:48|22966.72
09:58:48|22968.85
09:58:49|22970.92
09:58:50|22973.08
09:58:52|22972.12
09:58:52|22971.83
09:58:54|22970.23
09:58:55|22970.43
09:58:57|22975.76
09:58:57|22975.45
09:58:58|22979.5
09:58:59|22986.99
09:59:00|22990.56
09:59:01|22992.29
09:59:02|22989.4
09:59:03|22990.23
09:59:04|22987.72
09:59:06|22981.01
09:59:07|22980.
09:59:08|22972.96
09:59:09|22972.
09:59:10|22972.61
09:59:11|22971.72
09:59:12|22971.89
09:59:13|22974.59
09:59:13|22974.7
09:59:14|22973.22
09:59:16|22973.53
09:59:17|22973.25
09:59:18|22972.62
09:59:19|22973.9
09:59:21|22971.95
09:59:22|22979.22
09:59:23|22975.22
09:59:24|22978.16
09:59:26|22979.59
09:59:26|22976.97
09:59:27|22978.16
09:59:28|22978.97
09:59:29|22974.8
09:59:30|22978.64
09:59:31|22976.16
09:59:32|22975.29
09:59:33|22979.31
09:59:34|22977.66
09:59:35|22977.66
09:59:37|22978.54
09:59:38|22976.22
09:59:39|22978.55
09:59:41|22980.
09:59:41|22979.88
09:59:42|22977.66
09:59:43|22977.54
09:59:44|22978.87
09:59:45|22977.13
09:59:46|22978.12
09:59:47|22977.71
09:59:48|22983.45
09:59:49|22980.23
09:59:50|22980.23
09:59:51|22985.01
09:59:52|22982.02
09:59:53|22982.74
09:59:54|22982.65
09:59:55|22982.65
09:59:56|22982.75
09:59:57|22981.76
09:59:58|22979.69
09:59:59|22982.41
10:00:00|22980.69
10:00:01|22983.15
10:00:02|22983.12
10:00:03|22982.75
10:00:04|22983.15
10:00:05|22976.6
10:00:06|22977.83
10:00:07|22976.76
10:00:08|22975.07
10:00:09|22975.88
10:00:10|22978.06
10:00:11|22973.01
10:00:12|22975.21
10:00:13|22975.91
10:00:14|22977.3
10:00:15|22977.25
10:00:16|22975.93
10:00:17|22976.78
10:00:18|22974.52
10:00:19|22976.6
10:00:20|22976.57
10:00:22|22977.67
10:00:23|22977.78
10:00:24|22977.8
10:00:26|22977.97
10:00:27|22979.11
10:00:29|22977.59
10:00:30|22979.98
10:00:31|22982.68
10:00:33|22986.88
10:00:33|22982.39
10:00:34|22982.39
10:00:35|22983.52
10:00:36|22984.03
10:00:37|22985.01
10:00:38|22985.09
10:00:39|22984.35
10:00:40|22986.57
10:00:41|22984.37
10:00:42|22982.27
10:00:43|22982.27
10:00:44|22989.12
10:00:45|22982.69
10:00:46|22984.92
10:00:47|22981.38
10:00:48|22980.05
10:00:49|22977.94
10:00:50|22977.94
10:00:51|22977.74
10:00:52|22983.56
10:00:54|22983.99
10:00:56|22983.99
10:00:56|22982.68
10:00:57|22983.3
10:00:58|22982.62
10:00:59|22985.27
10:01:01|22985.97
10:01:02|22987.99
10:01:03|22987.94
10:01:04|22987.81
10:01:05|22984.12
10:01:06|22983.94
10:01:07|22981.41
10:01:07|22983.9
10:01:09|22981.53
10:01:10|22984.22
10:01:11|22982.77
10:01:11|22983.77
10:01:13|22984.64
10:01:14|22986.9
10:01:15|22986.9
10:01:17|22984.19
10:01:17|22986.15
10:01:18|22986.09
10:01:19|22984.22
10:01:20|22986.94
10:01:22|22989.57
10:01:24|22986.57
10:01:25|22985.87
10:01:26|22987.18
10:01:27|22990.
10:01:28|22990.05
10:01:29|22990.
10:01:30|22990.12
10:01:31|22990.01
10:01:32|22990.
10:01:33|22990.
10:01:34|22990.
10:01:35|22994.32
10:01:36|22994.34
10:01:37|22991.64
10:01:38|22991.02
10:01:40|22994.33
10:01:41|22993.6
10:01:42|22993.5
10:01:43|22993.62
10:01:44|22993.62
10:01:45|22993.63
10:01:46|22996.41
10:01:47|22992.11
10:01:48|22990.87
10:01:49|22991.13
10:01:51|22990.87
10:01:51|22993.69
10:01:53|22992.44
10:01:53|22990.
10:01:54|22991.73
10:01:56|22991.73
10:01:57|22993.39
10:01:57|22993.36
10:01:58|22993.28
10:01:59|22991.74
10:02:01|22991.72
10:02:01|22983.08
10:02:02|22978.26
10:02:04|22980.07
10:02:05|22984.96
10:02:05|22984.4
10:02:06|22983.98
10:02:08|22983.28
10:02:09|22987.27
10:02:10|22983.92
10:02:11|22983.87
10:02:12|22982.86
10:02:13|22984.22
10:02:14|22984.63
10:02:15|22984.66
10:02:16|22983.56
10:02:17|22981.58
10:02:19|22983.21
10:02:19|22982.
10:02:21|22982.37
10:02:22|22978.25
10:02:23|22978.25
10:02:23|22978.25
10:02:25|22979.74
10:02:26|22979.2
10:02:27|22980.18
10:02:28|22980.5
10:02:29|22978.19
10:02:30|22978.19
10:02:31|22978.41
10:02:32|22977.93
10:02:33|22977.93
10:02:34|22978.64
10:02:35|22980.29
10:02:37|22981.38
10:02:37|22978.86
10:02:39|22976.65
10:02:39|22980.06
10:02:41|22976.72
10:02:41|22977.05
10:02:42|22977.43
10:02:43|22980.55
10:02:45|22977.96
10:02:46|22977.9
10:02:47|22977.9
10:02:48|22979.69
10:02:49|22979.73
10:02:50|22979.73
10:02:51|22973.35
10:02:52|22978.7
10:02:53|22979.33
10:02:54|22976.85
10:02:55|22976.85
10:02:56|22978.43
10:02:57|22976.51
10:02:58|22981.49
10:02:59|22978.83
10:03:00|22978.
10:03:01|22976.53
10:03:02|22976.73
10:03:03|22977.22
10:03:04|22977.
10:03:05|22978.65
10:03:06|22974.89
10:03:07|22977.3
10:03:08|22977.6
10:03:09|22975.64
10:03:10|22975.89
10:03:11|22973.13
10:03:12|22975.4
10:03:13|22975.37
10:03:14|22976.48
10:03:15|22981.94
10:03:16|22982.16
10:03:17|22978.85
10:03:18|22978.29
10:03:19|22976.
10:03:20|22976.
10:03:21|22976.
10:03:22|22975.45
10:03:23|22975.49
10:03:24|22974.51
10:03:26|22976.25
10:03:27|22977.27
10:03:28|22978.54
10:03:29|22974.61
10:03:30|22974.61
10:03:32|22974.16
10:03:33|22973.19
10:03:33|22973.19
10:03:35|22975.6
10:03:36|22977.99
10:03:37|22975.01
10:03:38|22972.77
10:03:39|22978.16
10:03:40|22977.39
10:03:41|22977.39
10:03:42|22978.97
10:03:43|22978.97
10:03:44|22976.81
10:03:45|22976.81
10:03:46|22976.81
10:03:47|22976.4
10:03:48|22976.11
10:03:50|22975.87
10:03:50|22975.87
10:03:51|22975.63
10:03:52|22976.67
10:03:53|22976.67
10:03:54|22975.33
10:03:55|22973.62
10:03:56|22974.53
10:03:58|22973.
10:03:59|22973.
10:03:59|22975.05
10:04:01|22975.06
10:04:02|22968.
10:04:02|22972.71
10:04:04|22969.76
10:04:04|22968.
10:04:06|22973.21
10:04:06|22970.51
10:04:07|22968.28
10:04:08|22969.49
10:04:09|22971.41
10:04:10|22971.41
10:04:11|22971.39
10:04:12|22972.7
10:04:13|22970.1
10:04:14|22971.36
10:04:16|22971.4
10:04:17|22970.44
10:04:18|22971.
10:04:19|22971.
10:04:20|22971.42
10:04:21|22968.55
10:04:22|22968.55
10:04:23|22968.55
10:04:24|22970.76
10:04:25|22970.76
10:04:26|22970.76
10:04:27|22972.93
10:04:29|22971.9
10:04:29|22970.02
10:04:30|22972.21
10:04:31|22971.97
10:04:32|22970.38
10:04:34|22969.64
10:04:35|22970.69
10:04:37|22970.76
10:04:37|22970.76
10:04:38|22970.76
10:04:39|22970.76
10:04:41|22973.06
10:04:42|22971.77
10:04:43|22974.53
10:04:44|22971.82
10:04:45|22970.95
10:04:46|22970.95
10:04:47|22971.09
10:04:48|22971.09
10:04:50|22971.08
10:04:51|22970.22
10:04:51|22970.
10:04:53|22966.44
10:04:53|22969.56
10:04:54|22970.
10:04:56|22966.76
10:04:57|22966.76
10:04:57|22972.2
10:04:59|22976.7
10:05:00|22980.
10:05:01|22981.98
10:05:01|22981.99
10:05:03|22978.89
10:05:04|22977.5
10:05:05|22974.6
10:05:06|22975.27
10:05:07|22975.27
10:05:09|22974.06
10:05:09|22974.06
10:05:10|22975.47
10:05:12|22976.16
10:05:13|22975.88
10:05:14|22974.65
10:05:15|22976.61
10:05:16|22975.
10:05:17|22972.12
10:05:18|22972.12
10:05:19|22974.42
10:05:20|22966.96
10:05:21|22968.57
10:05:22|22969.46
10:05:24|22965.21
10:05:25|22965.89
10:05:25|22965.8
10:05:27|22965.8
10:05:28|22969.3
10:05:29|22969.3
10:05:30|22969.3
10:05:31|22970.23
10:05:33|22972.6
10:05:34|22973.74
10:05:35|22970.79
10:05:36|22971.48
10:05:36|22972.64
10:05:37|22972.64
10:05:38|22972.64
10:05:39|22970.35
10:05:41|22970.12
10:05:42|22972.11
10:05:43|22969.34
10:05:43|22971.3
10:05:44|22971.29
10:05:45|22971.29
10:05:46|22969.63
10:05:48|22970.89
10:05:49|22970.08
10:05:50|22969.38
10:05:50|22970.15
10:05:51|22970.16
10:05:53|22970.14
10:05:53|22969.54
10:05:55|22974.53
10:05:56|22973.22
10:05:57|22973.22
10:05:58|22973.22
10:05:59|22973.22
10:06:00|22971.61
10:06:01|22971.42
10:06:02|22969.49
10:06:03|22969.68
10:06:04|22969.61
10:06:06|22970.78
10:06:08|22971.39
10:06:09|22972.57
10:06:09|22971.29
10:06:11|22973.23
10:06:12|22972.61
10:06:13|22971.39
10:06:14|22971.26
10:06:15|22971.26
10:06:16|22971.36
10:06:17|22970.86
10:06:19|22969.49
10:06:19|22965.
10:06:21|22964.
10:06:21|22964.
10:06:23|22963.19
10:06:24|22965.32
10:06:26|22964.74
10:06:27|22965.35
10:06:28|22965.35
10:06:29|22966.56
10:06:30|22964.93
10:06:31|22966.12
10:06:32|22965.84
10:06:33|22965.84
10:06:34|22963.87
10:06:36|22962.82
10:06:36|22961.28
10:06:37|22965.82
10:06:38|22962.02
10:06:39|22962.02
10:06:40|22962.02
10:06:41|22961.42
10:06:42|22968.34
10:06:43|22975.48
10:06:44|22975.52
10:06:45|22977.37
10:06:46|22973.7
10:06:47|22974.45
10:06:48|22970.37
10:06:49|22971.49
10:06:50|22971.
10:06:51|22970.64
10:06:52|22968.42
10:06:53|22967.42
10:06:54|22970.48
10:06:55|22970.48
10:06:56|22970.48
10:06:57|22968.17
10:06:58|22968.19
10:06:59|22968.3
10:07:00|22970.49
10:07:01|22967.42
10:07:02|22970.04
10:07:03|22971.52
10:07:04|22971.5
10:07:05|22972.6
10:07:06|22971.29
10:07:07|22970.83
10:07:08|22970.83
10:07:09|22971.54
10:07:10|22971.54
10:07:11|22973.06
10:07:12|22973.06
10:07:13|22973.59
10:07:14|22971.24
10:07:15|22971.25
10:07:16|22974.26
10:07:17|22974.26
10:07:18|22970.01
10:07:20|22970.08
10:07:22|22967.78
10:07:22|22967.16
10:07:23|22967.27
10:07:25|22967.27
10:07:26|22969.51
10:07:27|22969.35
10:07:29|22971.55
10:07:30|22968.44
10:07:32|22971.06
10:07:33|22970.33
10:07:34|22972.62
10:07:35|22971.49
10:07:36|22970.47
10:07:38|22972.41
10:07:39|22972.41
10:07:40|22970.12
10:07:41|22970.12
10:07:43|22971.74
10:07:43|22970.08
10:07:45|22968.27
10:07:45|22968.27
10:07:47|22987.42
10:07:48|22986.45
10:07:48|22986.7
10:07:49|22989.01
10:07:51|22987.29
10:07:52|22989.98
10:07:53|22989.33
10:07:54|22988.31
10:07:55|22989.01
10:07:56|22987.36
10:07:57|22984.9
10:07:58|22982.62
10:07:59|22984.04
10:08:00|22983.54
10:08:01|22977.95
10:08:02|22977.58
10:08:03|22972.44
10:08:04|22977.39
10:08:06|22979.48
10:08:07|22973.04
10:08:08|22975.6
10:08:09|22975.6
10:08:09|22975.6
10:08:11|22975.6
10:08:12|22973.98
10:08:12|22976.35
10:08:14|22977.25
10:08:14|22977.25
10:08:16|22977.43
10:08:17|22977.43
10:08:18|22977.43
10:08:19|22978.42
10:08:20|22979.51
10:08:21|22979.51
10:08:22|22979.51
10:08:23|22979.51
10:08:24|22973.85
10:08:26|22969.79
10:08:27|22972.85
10:08:28|22972.85
10:08:28|22971.15
10:08:30|22971.81
10:08:31|22973.77
10:08:32|22973.77
10:08:33|22972.39
10:08:35|22975.6
10:08:35|22977.35
10:08:37|22975.12
10:08:37|22976.96
10:08:38|22972.
10:08:39|22972.
10:08:41|22972.
10:08:42|22972.
10:08:42|22973.98
10:08:43|22970.35
10:08:44|22973.38
10:08:45|22973.38
10:08:47|22970.31
10:08:47|22970.31
10:08:49|22972.54
10:08:50|22972.54
10:08:51|22972.54
10:08:52|22972.54
10:08:53|22975.32
10:08:54|22976.59
10:08:55|22973.77
10:08:56|22975.84
10:08:57|22976.54
10:08:58|22972.1
10:08:59|22972.1
10:09:00|22971.67
10:09:01|22970.89
10:09:02|22970.89
10:09:03|22976.56
10:09:04|22975.
10:09:05|22977.03
10:09:06|22976.49
10:09:07|22977.79
10:09:08|22977.77
10:09:09|22978.44
10:09:10|22978.42
10:09:11|22978.42
10:09:12|22978.42
10:09:13|22978.42
10:09:14|22978.42
10:09:15|22977.36
10:09:16|22979.14
10:09:17|22979.14
10:09:18|22976.5
10:09:19|22976.13
10:09:20|22973.23
10:09:21|22974.68
10:09:22|22973.54
10:09:23|22972.07
10:09:24|22974.46
10:09:25|22976.3
10:09:26|22972.45
10:09:27|22972.45
10:09:28|22973.95
10:09:29|22973.96
10:09:30|22973.96
10:09:31|22976.
10:09:32|22973.38
10:09:33|22972.93
10:09:34|22972.87
10:09:35|22970.31
10:09:36|22973.09
10:09:37|22976.51
10:09:38|22975.39
10:09:39|22975.38
10:09:40|22973.95
10:09:42|22973.95
10:09:43|22973.42
10:09:44|22973.95
10:09:45|22973.95
10:09:46|22973.43
10:09:47|22973.43
10:09:48|22973.63
10:09:49|22973.15
10:09:50|22980.
10:09:51|22976.68
10:09:52|22976.2
10:09:53|22978.41
10:09:54|22976.9
10:09:55|22976.9
10:09:56|22978.5
10:09:57|22975.1
10:09:58|22975.1
10:10:00|22977.2
10:10:00|22977.83
10:10:01|22977.83
10:10:02|22976.28
10:10:03|22974.75
10:10:04|22974.82
10:10:06|22976.71
10:10:07|22976.05
10:10:08|22973.98
10:10:08|22975.
10:10:09|22975.
10:10:11|22979.22
10:10:11|22979.05
10:10:13|22977.22
10:10:13|22977.21
10:10:14|22978.81
10:10:16|22977.76
10:10:17|22976.73
10:10:18|22977.79
10:10:19|22976.79
10:10:20|22978.95
10:10:21|22975.27
10:10:22|22974.69
10:10:23|22974.51
10:10:25|22974.65
10:10:25|22975.47
10:10:27|22975.69
10:10:28|22976.75
10:10:28|22976.75
10:10:30|22976.75
10:10:30|22975.02
10:10:32|22974.29
10:10:33|22973.29
10:10:33|22973.29
10:10:35|22975.34
10:10:36|22975.5
10:10:38|22973.39
10:10:39|22975.64
10:10:40|22975.64
10:10:41|22973.69
10:10:42|22979.6
10:10:43|22979.6
10:10:44|22977.29
10:10:45|22977.29
10:10:46|22977.31
10:10:47|22977.31
10:10:48|22977.08
10:10:49|22977.31
10:10:50|22977.31
10:10:51|22977.33
10:10:52|22976.7
10:10:53|22976.7
10:10:54|22975.82
10:10:55|22975.39
10:10:56|22978.84
10:10:58|22975.63
10:10:58|22975.63
10:10:59|22975.63
10:11:00|22976.
10:11:02|22976.
10:11:03|22975.65
10:11:04|22975.65
10:11:05|22973.61
10:11:06|22971.12
10:11:07|22971.71
10:11:08|22970.87
10:11:09|22970.42
10:11:10|22970.96
10:11:11|22967.27
10:11:12|22967.27
10:11:13|22967.27
10:11:14|22968.68
10:11:15|22970.3
10:11:16|22970.3
10:11:17|22971.42
10:11:18|22971.42
10:11:19|22970.36
10:11:20|22971.97
10:11:21|22972.41
10:11:22|22969.33
10:11:23|22969.34
10:11:24|22970.68
10:11:25|22970.68
10:11:26|22970.68
10:11:27|22970.68
10:11:28|22970.68
10:11:29|22972.36
10:11:31|22971.28
10:11:31|22971.28
10:11:33|22970.42
10:11:34|22970.42
10:11:36|22971.45
10:11:36|22971.28
10:11:37|22970.24
10:11:38|22968.48
10:11:39|22968.23
10:11:40|22968.23
10:11:41|22969.78
10:11:42|22970.2
10:11:44|22970.43
10:11:45|22969.97
10:11:46|22967.88
10:11:47|22968.06
10:11:48|22968.11
10:11:49|22970.24
10:11:50|22972.03
10:11:51|22975.03
10:11:52|22974.47
10:11:53|22974.47
10:11:54|22974.47
10:11:55|22971.31
10:11:56|22974.43
10:11:57|22974.43
10:11:58|22974.18
10:11:59|22969.08
10:12:00|22971.94
10:12:01|22968.03
10:12:03|22968.75
10:12:03|22967.85
10:12:04|22967.28
10:12:05|22967.51
10:12:06|22969.67
10:12:07|22969.29
10:12:08|22967.52
10:12:09|22971.08
10:12:10|22973.39
10:12:11|22971.18
10:12:12|22971.18
10:12:13|22972.44
10:12:14|22973.53
10:12:15|22971.65
10:12:16|22971.43
10:12:17|22968.24
10:12:19|22967.51
10:12:20|22968.67
10:12:22|22968.67
10:12:22|22968.92
10:12:23|22968.92
10:12:24|22972.
10:12:25|22974.03
10:12:26|22974.03
10:12:27|22971.61
10:12:28|22974.09
10:12:29|22972.73
10:12:30|22972.73
10:12:31|22974.46
10:12:33|22971.08
10:12:35|22970.44
10:12:35|22973.19
10:12:36|22973.2
10:12:37|22974.46
10:12:39|22971.42
10:12:39|22974.46
10:12:40|22977.32
10:12:42|22977.32
10:12:43|22977.32
10:12:44|22970.5
10:12:45|22970.52
10:12:46|22970.52
10:12:48|22967.14
10:12:48|22968.63
10:12:49|22969.46
10:12:51|22967.
10:12:51|22967.05
10:12:53|22967.14
10:12:54|22968.52
10:12:56|22971.23
10:12:56|22971.67
10:12:57|22971.88
10:12:58|22972.18
10:12:59|22973.56
10:13:00|22973.57
10:13:01|22973.57
10:13:03|22973.53
10:13:04|22974.54
10:13:04|22974.54
10:13:06|22967.01
10:13:08|22968.86
10:13:08|22968.92
10:13:09|22970.76
10:13:10|22970.76
10:13:11|22968.88
10:13:12|22971.75
10:13:13|22971.75
10:13:14|22971.65
10:13:15|22971.65
10:13:16|22971.11
10:13:17|22969.35
10:13:18|22971.5
10:13:19|22971.11
10:13:20|22971.11
10:13:21|22971.11
10:13:22|22971.11
10:13:23|22972.15
10:13:24|22972.15
10:13:25|22973.41
10:13:26|22974.68
10:13:27|22972.11
10:13:28|22969.97
10:13:30|22973.84
10:13:31|22971.35
10:13:32|22971.35
10:13:33|22969.06
10:13:35|22974.08
10:13:36|22974.08
10:13:37|22974.08
10:13:38|22969.48
10:13:39|22972.26
10:13:40|22970.66
10:13:41|22970.66
10:13:43|22970.88
10:13:43|22970.88
10:13:44|22970.88
10:13:45|22970.88
10:13:46|22970.88
10:13:47|22970.87
10:13:48|22970.69
10:13:49|22969.71
10:13:50|22970.42
10:13:51|22970.42
10:13:53|22970.66
10:13:54|22970.66
10:13:55|22972.26
10:13:56|22973.48
10:13:56|22973.48
10:13:58|22972.23
10:13:58|22973.12
10:14:00|22972.45
10:14:01|22974.65
10:14:02|22973.56
10:14:03|22973.79
10:14:04|22976.49
10:14:05|22976.33
10:14:07|22976.21
10:14:07|22976.21
10:14:08|22970.11
10:14:09|22971.75
10:14:10|22970.51
10:14:11|22970.51
10:14:12|22973.77
10:14:13|22977.5
10:14:14|22983.68
10:14:15|22983.38
10:14:16|22983.31
10:14:17|22984.
10:14:18|22983.56
10:14:19|22983.45
10:14:20|22981.42
10:14:21|22981.38
10:14:22|22979.12
10:14:23|22978.9
10:14:24|22978.9
10:14:26|22981.11
10:14:27|22982.06
10:14:28|22981.38
10:14:29|22981.12
10:14:30|22981.12
10:14:30|22981.12
10:14:31|22981.12
10:14:33|22981.25
10:14:34|22983.36
10:14:35|22980.74
10:14:37|22980.88
10:14:38|22978.82
10:14:39|22978.82
10:14:41|22978.82
10:14:42|22978.82
10:14:43|22980.39
10:14:43|22980.4
10:14:44|22980.4
10:14:45|22979.3
10:14:47|22978.66
10:14:48|22978.66
10:14:49|22979.26
10:14:50|22979.98
10:14:51|22979.03
10:14:52|22978.
10:14:53|22979.03
10:14:54|22978.78
10:14:55|22978.02
10:14:56|22975.98
10:14:57|22977.29
10:14:58|22978.74
10:14:59|22977.33
10:15:00|22977.33
10:15:02|22976.12
10:15:03|22979.98
10:15:04|22980.13
10:15:04|22981.33
10:15:06|22979.98
10:15:07|22979.99
10:15:09|22977.78
10:15:10|22979.89
10:15:11|22978.56
10:15:12|22980.85
10:15:13|22982.32
10:15:14|22980.42
10:15:15|22980.42
10:15:16|22980.42
10:15:17|22980.42
10:15:18|22980.01
10:15:19|22982.14
10:15:20|22982.14
10:15:21|22980.44
10:15:22|22980.44
10:15:23|22980.44
10:15:24|22980.44
10:15:25|22981.76
10:15:26|22981.44
10:15:27|22983.8
10:15:29|22981.45
10:15:30|22980.
10:15:31|22982.8
10:15:32|22982.81
10:15:33|22982.56
10:15:34|22981.28
10:15:35|22980.89
10:15:37|22982.88
10:15:37|22982.99
10:15:38|22970.
10:15:39|22968.19
10:15:40|22968.19
10:15:41|22969.58
10:15:43|22967.73
10:15:44|22967.4
10:15:45|22968.34
10:15:45|22967.85
10:15:46|22967.85
10:15:47|22968.54
10:15:50|22970.74
10:15:51|22970.76
10:15:52|22970.76
10:15:52|22971.47
10:15:54|22971.28
10:15:54|22973.69
10:15:56|22973.69
10:15:56|22972.21
10:15:57|22969.58
10:15:58|22969.58
10:15:59|22969.75
10:16:00|22971.59
10:16:02|22970.39
10:16:02|22970.56
10:16:03|22970.56
10:16:04|22973.87
10:16:06|22973.27
10:16:07|22973.27
10:16:08|22970.3
10:16:09|22970.34
10:16:10|22969.13
10:16:11|22969.13
10:16:12|22970.84
10:16:13|22971.42
10:16:14|22971.42
10:16:15|22971.99
10:16:16|22971.97
10:16:17|22972.09
10:16:18|22972.08
10:16:19|22970.48
10:16:20|22969.48
10:16:21|22969.53
10:16:22|22969.53
10:16:23|22970.7
10:16:25|22970.5
10:16:25|22969.95
10:16:26|22969.97
10:16:27|22970.44
10:16:28|22967.
10:16:29|22969.02
10:16:30|22967.08
10:16:31|22966.18
10:16:32|22964.78
10:16:33|22963.79
10:16:34|22962.3
10:16:35|22962.2
10:16:36|22962.09
10:16:38|22958.55
10:16:39|22959.23
10:16:41|22958.52
10:16:41|22960.45
10:16:42|22958.68
10:16:43|22958.94
10:16:45|22960.8
10:16:46|22960.8
10:16:48|22960.66
10:16:48|22959.7
10:16:50|22959.31
10:16:51|22959.94
10:16:52|22959.94
10:16:53|22958.18
10:16:54|22960.1
10:16:55|22960.1
10:16:56|22957.21
10:16:57|22958.24
10:16:58|22958.22
10:17:00|22959.98
10:17:00|22962.13
10:17:01|22960.4
10:17:02|22960.76
10:17:03|22958.84
10:17:04|22960.77
10:17:06|22960.76
10:17:07|22959.41
10:17:07|22959.41
10:17:09|22961.39
10:17:09|22962.21
10:17:10|22962.21
10:17:12|22960.1
10:17:13|22961.13
10:17:14|22961.13
10:17:15|22961.07
10:17:16|22959.96
10:17:17|22958.47
10:17:18|22957.21
10:17:19|22950.99
10:17:20|22950.
10:17:21|22951.39
10:17:22|22951.42
10:17:23|22953.16
10:17:23|22951.66
10:17:25|22951.48
10:17:26|22950.
10:17:28|22950.17
10:17:28|22950.17
10:17:29|22951.36
10:17:31|22953.16
10:17:31|22953.16
10:17:32|22953.87
10:17:35|22951.2
10:17:35|22952.62
10:17:36|22951.51
10:17:38|22951.42
10:17:40|22951.11
10:17:40|22953.94
10:17:41|22952.55
10:17:43|22953.75
10:17:44|22952.64
10:17:45|22950.37
10:17:45|22950.02
10:17:48|22952.65
10:17:48|22952.65
10:17:49|22952.65
10:17:50|22940.09
10:17:51|22936.73
10:17:52|22940.28
10:17:53|22943.91
10:17:54|22939.67
10:17:55|22937.52
10:17:56|22936.06
10:17:58|22940.7
10:18:00|22937.31
10:18:01|22940.71
10:18:02|22939.94
10:18:02|22940.71
10:18:03|22938.68
10:18:04|22941.71
10:18:05|22941.71
10:18:06|22944.03
10:18:07|22945.22
10:18:08|22943.37
10:18:10|22944.9
10:18:10|22944.29
10:18:12|22943.36
10:18:13|22947.39
10:18:15|22944.71
10:18:16|22946.15
10:18:17|22946.15
10:18:18|22943.2
10:18:19|22943.41
10:18:20|22945.23
10:18:21|22944.46
10:18:22|22943.97
10:18:23|22945.16
10:18:24|22943.21
10:18:24|22944.95
10:18:26|22944.22
10:18:26|22943.92
10:18:28|22944.73
10:18:28|22942.44
10:18:30|22942.72
10:18:32|22941.15
10:18:32|22940.12
10:18:33|22944.13
10:18:34|22944.94
10:18:35|22944.84
10:18:36|22943.95
10:18:37|22944.45
10:18:38|22945.01
10:18:39|22945.91
10:18:40|22945.76
10:18:41|22940.72
10:18:42|22943.56
10:18:43|22944.59
10:18:44|22946.02
10:18:45|22948.05
10:18:46|22950.71
10:18:47|22948.68
10:18:48|22950.14
10:18:49|22950.15
10:18:50|22947.58
10:18:51|22950.03
10:18:52|22948.82
10:18:53|22948.82
10:18:54|22948.02
10:18:55|22948.1
10:18:57|22948.1
10:18:57|22949.28
10:18:58|22948.01
10:19:01|22949.04
10:19:01|22948.79
10:19:03|22947.91
10:19:04|22948.53
10:19:05|22949.5
10:19:05|22947.06
10:19:07|22947.06
10:19:08|22947.06
10:19:09|22948.26
10:19:10|22950.19
10:19:11|22951.35
10:19:12|22948.26
10:19:13|22948.3
10:19:14|22951.37
10:19:15|22951.31
10:19:16|22951.31
10:19:16|22950.83
10:19:18|22951.52
10:19:19|22951.7
10:19:20|22951.7
10:19:21|22950.6
10:19:21|22950.6
10:19:23|22949.38
10:19:24|22951.16
10:19:25|22948.63
10:19:25|22946.83
10:19:26|22945.87
10:19:27|22945.87
10:19:29|22950.15
10:19:29|22950.15
10:19:32|22950.22
10:19:32|22950.22
10:19:33|22947.37
10:19:34|22947.47
10:19:35|22951.03
10:19:36|22951.03
10:19:38|22949.4
10:19:39|22949.4
10:19:41|22949.4
10:19:42|22950.73
10:19:43|22950.14
10:19:45|22951.43
10:19:46|22951.09
10:19:47|22951.09
10:19:47|22950.13
10:19:49|22950.14
10:19:49|22950.14
10:19:51|22951.83
10:19:52|22952.39
10:19:52|22952.39
10:19:54|22950.6
10:19:54|22950.6
10:19:56|22951.67
10:19:57|22951.82
10:19:57|22951.82
10:20:00|22955.15
10:20:00|22959.41
10:20:01|22958.81
10:20:02|22962.23
10:20:03|22965.1
10:20:04|22966.72
10:20:05|22971.47
10:20:06|22980.73
10:20:07|22983.63
10:20:08|22980.9
10:20:09|22981.79
10:20:10|22982.16
10:20:11|22983.77
10:20:12|22982.08
10:20:13|22980.21
10:20:15|22984.
10:20:16|22982.53
10:20:17|22982.2
10:20:17|22980.49
10:20:19|22983.2
10:20:20|22984.15
10:20:21|22982.64
10:20:22|22974.86
10:20:23|22980.65
10:20:24|22990.06
10:20:24|22997.64
10:20:25|23006.
10:20:27|23004.64
10:20:28|23014.06
10:20:29|23012.29
10:20:30|23008.36
10:20:30|23009.49
10:20:31|23009.04
10:20:33|23010.1
10:20:34|23011.17
10:20:34|23010.05
10:20:35|23009.38
10:20:37|23014.55
10:20:38|23010.03
10:20:39|23009.24
10:20:40|23013.16
10:20:42|23012.82
10:20:43|23009.27
10:20:43|23010.3
10:20:45|23008.6
10:20:46|23010.38
10:20:47|23004.45
10:20:48|23004.41
10:20:49|23004.41
10:20:51|23008.31
10:20:51|23007.4
10:20:53|23006.5
10:20:54|23006.28
10:20:55|23007.79
10:20:56|23008.03
10:20:57|23010.84
10:20:58|23010.85
10:20:59|23011.77
10:21:01|23006.35
10:21:02|23003.77
10:21:03|23003.37
10:21:03|23017.35
10:21:05|23026.23
10:21:06|23025.87
10:21:07|23024.2
10:21:08|23027.17
10:21:09|23027.37
10:21:10|23045.11
10:21:12|23033.88
10:21:13|23039.8
10:21:13|23042.25
10:21:14|23049.73
10:21:17|23045.56
10:21:17|23046.38
10:21:18|23044.81
10:21:19|23042.15
10:21:21|23041.18
10:21:21|23039.99
10:21:22|23041.68
10:21:23|23040.62
10:21:25|23060.
10:21:25|23051.81
10:21:26|23057.29
10:21:28|23051.33
10:21:28|23051.79
10:21:29|23038.9
10:21:31|23040.88
10:21:32|23042.04
10:21:33|23037.44
10:21:34|23038.78
10:21:35|23038.77
10:21:36|23037.3
10:21:37|23040.
10:21:38|23033.6
10:21:39|23035.27
10:21:40|23029.81
10:21:41|23031.17
10:21:43|23028.
10:21:44|23027.64
10:21:45|23025.72
10:21:46|23024.03
10:21:47|23024.97
10:21:49|23024.48
10:21:50|23025.23
10:21:51|23026.74
10:21:52|23025.05
10:21:53|23022.72
10:21:55|23024.83
10:21:56|23027.46
10:21:58|23025.26
10:21:59|23025.47
10:22:00|23026.91
10:22:00|23024.48
10:22:02|23026.9
10:22:03|23026.89
10:22:05|23022.16
10:22:06|23019.82
10:22:07|23009.83
10:22:08|23006.61
10:22:08|22999.64
10:22:10|22996.6
10:22:11|22992.77
10:22:11|22998.61
10:22:12|22997.25
10:22:13|22998.97
10:22:15|22999.07
10:22:15|23000.
10:22:17|22999.71
10:22:18|22999.63
10:22:18|22999.99
10:22:20|22999.29
10:22:21|22997.54
10:22:23|22998.81
10:22:24|22997.06
10:22:24|22998.76
10:22:25|22997.37
10:22:26|22995.16
10:22:28|23000.66
10:22:28|23000.88
10:22:29|22998.31
10:22:30|23000.33
10:22:31|22999.
10:22:32|22998.31
10:22:34|22999.78
10:22:35|22995.29
10:22:36|22995.39
10:22:37|22997.99
10:22:38|22995.32
10:22:39|22997.27
10:22:41|22997.85
10:22:41|22997.45
10:22:43|22996.79
10:22:44|22997.17
10:22:46|22996.65
10:22:47|22996.95
10:22:47|22996.92
10:22:48|22997.58
10:22:49|22995.23
10:22:50|22996.62
10:22:52|22997.92
10:22:53|22995.26
10:22:54|22994.71
10:22:55|22995.41
10:22:56|22999.6
10:22:57|22996.95
10:22:58|22999.17
10:22:59|23003.59
10:23:00|23003.57
10:23:01|23000.92
10:23:03|22999.
10:23:04|23003.28
10:23:05|22997.89
10:23:06|22997.89
10:23:07|22999.92
10:23:08|22999.7
10:23:09|23001.06
10:23:10|22999.14
10:23:11|22997.54
10:23:12|22997.54
10:23:13|22999.04
10:23:14|22995.99
10:23:15|22999.8
10:23:16|22996.46
10:23:17|22999.55
10:23:18|22996.41
10:23:19|22999.39
10:23:20|22998.97
10:23:21|22993.3
10:23:22|22998.43
10:23:23|22995.4
10:23:24|22995.4
10:23:25|22998.25
10:23:26|22998.25
10:23:27|22998.22
10:23:28|22996.01
10:23:29|22996.01
10:23:30|22996.
10:23:31|22996.22
10:23:32|22996.23
10:23:33|22994.57
10:23:35|22997.6
10:23:36|22995.74
10:23:37|22993.51
10:23:37|22997.21
10:23:39|22997.21
10:23:39|22996.42
10:23:40|22997.89
10:23:42|23000.
10:23:42|22997.89
10:23:43|22993.79
10:23:45|22992.62
10:23:46|22996.26
10:23:48|22994.
10:23:49|22995.57
10:23:50|22992.58
10:23:52|22993.29
10:23:52|22993.29
10:23:53|22993.28
10:23:54|22986.18
10:23:56|22984.75
10:23:57|22979.6
10:23:57|22981.77
10:23:59|22981.49
10:24:00|22980.31
10:24:01|22982.79
10:24:02|22981.86
10:24:04|22979.58
10:24:05|22979.7
10:24:06|22981.73
10:24:06|22983.05
10:24:08|22981.85
10:24:09|22983.28
10:24:10|22981.33
10:24:11|22982.26
10:24:12|22980.15
10:24:13|22982.27
10:24:14|22982.03
10:24:15|22980.05
10:24:16|22980.
10:24:17|22978.41
10:24:18|22977.71
10:24:19|22980.45
10:24:20|22979.87
10:24:21|22981.9
10:24:22|22984.06
10:24:23|22985.35
10:24:24|22982.07
10:24:25|22981.05
10:24:26|22981.67
10:24:27|22982.74
10:24:28|22982.37
10:24:29|22983.4
10:24:30|22983.4
10:24:31|22981.42
10:24:32|22982.64
10:24:33|22982.85
10:24:34|22978.45
10:24:36|22980.43
10:24:37|22975.17
10:24:37|22973.07
10:24:38|22974.95
10:24:39|22974.55
10:24:41|22973.02
10:24:41|22972.1
10:24:43|22972.48
10:24:44|22971.01
10:24:45|22973.54
10:24:47|22973.57
10:24:48|22971.03
10:24:49|22973.8
10:24:50|22973.73
10:24:52|22957.34
10:24:53|22958.15
10:24:54|22957.16
10:24:55|22956.58
10:24:56|22956.17
10:24:57|22949.63
10:24:58|22948.8
10:24:59|22948.95
10:25:00|22945.84
10:25:01|22948.29
10:25:02|22945.74
10:25:03|22950.8
10:25:04|22946.54
10:25:05|22950.5
10:25:06|22948.39
10:25:08|22946.53
10:25:08|22946.54
10:25:10|22949.41
10:25:10|22951.75
10:25:11|22950.82
10:25:13|22950.8
10:25:14|22950.75
10:25:15|22952.43
10:25:16|22952.43
10:25:17|22949.91
10:25:18|22946.55
10:25:19|22946.55
10:25:20|22950.03
10:25:21|22953.69
10:25:22|22948.13
10:25:23|22948.58
10:25:24|22950.81
10:25:25|22949.45
10:25:26|22950.
10:25:27|22950.
10:25:28|22948.36
10:25:30|22949.9
10:25:31|22950.
10:25:32|22946.14
10:25:32|22947.33
10:25:33|22948.38
10:25:34|22949.44
10:25:36|22949.93
10:25:37|22949.93
10:25:38|22946.54
10:25:39|22947.22
10:25:40|22943.33
10:25:41|22942.2
10:25:42|22947.04
10:25:44|22936.01
10:25:44|22926.56
10:25:46|22933.18
10:25:47|22930.3
10:25:49|22927.
10:25:50|22931.4
10:25:51|22924.24
10:25:52|22929.64
10:25:53|22930.14
10:25:54|22929.62
10:25:55|22932.73
10:25:56|22929.43
10:25:57|22927.61
10:25:58|22930.97
10:25:59|22929.77
10:26:00|22927.84
10:26:01|22930.91
10:26:02|22927.7
10:26:03|22929.17
10:26:04|22929.92
10:26:05|22930.72
10:26:07|22936.45
10:26:07|22933.21
10:26:08|22938.2
10:26:09|22939.63
10:26:11|22941.06
10:26:12|22946.36
10:26:12|22948.76
10:26:13|22949.94
10:26:14|22950.
10:26:16|22950.07
10:26:17|22948.46
10:26:17|22948.46
10:26:19|22947.67
10:26:20|22946.03
10:26:21|22946.7
10:26:22|22948.44
10:26:23|22948.17
10:26:24|22948.17
10:26:25|22945.89
10:26:26|22945.89
10:26:26|22950.46
10:26:28|22950.46
10:26:28|22948.09
10:26:29|22946.46
10:26:30|22948.38
10:26:31|22948.87
10:26:33|22947.04
10:26:34|22950.46
10:26:34|22945.41
10:26:36|22946.12
10:26:37|22949.17
10:26:38|22948.52
10:26:39|22948.95
10:26:39|22949.06
10:26:41|22948.61
10:26:42|22948.48
10:26:42|22948.51
10:26:44|22948.68
10:26:45|22948.73
10:26:46|22948.73
10:26:48|22950.57
10:26:48|22952.36
10:26:49|22949.06
10:26:51|22949.18
10:26:52|22949.32
10:26:53|22950.37
10:26:54|22950.37
10:26:55|22950.32
10:26:56|22948.02
10:26:57|22949.74
10:26:59|22949.83
10:27:00|22952.65
10:27:01|22949.62
10:27:02|22950.99
10:27:03|22956.84
10:27:04|22956.3
10:27:05|22957.76
10:27:06|22958.8
10:27:07|22961.61
10:27:08|22969.99
10:27:09|22967.23
10:27:11|22978.19
10:27:11|22979.93
10:27:13|22978.92
10:27:14|22976.98
10:27:15|22976.54
10:27:15|22976.5
10:27:17|22976.79
10:27:17|22976.8
10:27:19|22984.46
10:27:20|22991.51
10:27:21|22992.83
10:27:22|22993.92
10:27:23|22997.53
10:27:24|22993.76
10:27:25|22996.55
10:27:26|22991.92
10:27:27|22989.65
10:27:28|22992.25
10:27:29|22995.7
10:27:30|22995.7
10:27:31|22996.38
10:27:32|22992.57
10:27:33|22993.37
10:27:34|22990.55
10:27:35|22992.56
10:27:36|22991.75
10:27:37|22992.56
10:27:39|22992.02
10:27:40|22992.02
10:27:41|22988.38
10:27:43|23000.
10:27:43|23004.95
10:27:45|23006.34
10:27:46|23004.44
10:27:46|23003.64
10:27:48|23006.15
10:27:50|23006.88
10:27:50|23007.18
10:27:51|23007.69
10:27:53|23007.66
10:27:55|23000.86
10:27:56|23000.64
10:27:57|22996.41
10:27:57|22999.39
10:27:58|22993.3
10:28:00|22993.3
10:28:01|22993.6
10:28:02|22993.09
10:28:03|22994.55
10:28:04|22994.64
10:28:05|22995.65
10:28:06|22995.65
10:28:07|22996.09
10:28:08|22996.9
10:28:09|22995.5
10:28:10|22995.61
10:28:11|22996.04
10:28:12|22996.3
10:28:14|22997.46
10:28:15|22996.35
10:28:15|22996.42
10:28:17|22996.8
10:28:18|22998.7
10:28:18|22998.7
10:28:19|23006.03
10:28:20|23004.76
10:28:21|23000.33
10:28:22|23002.26
10:28:23|23000.8
10:28:24|23002.61
10:28:25|23002.59
10:28:26|23003.62
10:28:28|23000.38
10:28:29|23003.55
10:28:30|23007.03
10:28:30|23002.15
10:28:31|23004.92
10:28:32|23002.57
10:28:33|23002.66
10:28:34|23004.92
10:28:36|23005.14
10:28:37|23003.98
10:28:38|23004.92
10:28:39|23002.89
10:28:40|23005.01
10:28:41|23004.62
10:28:42|23006.35
10:28:43|23005.54
10:28:44|23005.41
10:28:45|23006.99
10:28:46|23004.06
10:28:47|23005.58
10:28:48|23004.58
10:28:49|23002.89
10:28:51|23006.85
10:28:51|23004.55
10:28:53|23003.8
10:28:54|23002.37
10:28:55|23001.41
10:28:57|23004.26
10:28:58|23000.32
10:28:58|22997.6
10:28:59|22999.85
10:29:01|23000.36
10:29:02|23000.87
10:29:03|23001.
10:29:04|23001.28
10:29:05|23001.21
10:29:06|23001.04
10:29:07|23002.
10:29:08|22999.92
10:29:09|23000.23
10:29:10|23003.36
10:29:11|23003.01
10:29:12|23005.22
10:29:13|23008.5
10:29:14|23009.03
10:29:15|23011.42
10:29:16|23011.58
10:29:17|23011.58
10:29:18|23011.86
10:29:19|23011.58
10:29:20|23014.55
10:29:21|23014.79
10:29:22|23011.95
10:29:23|23013.2
10:29:24|23011.47
10:29:25|23014.
10:29:26|23010.88
10:29:27|23008.76
10:29:28|23008.76
10:29:29|23011.21
10:29:30|23007.66
10:29:31|23009.61
10:29:32|23008.65
10:29:33|23010.88
10:29:34|23010.84
10:29:35|23010.08
10:29:36|23010.87
10:29:37|23008.65
10:29:38|23013.56
10:29:39|23011.45
10:29:41|23010.26
10:29:42|23014.49
10:29:42|23010.47
10:29:43|23008.56
10:29:45|23008.98
10:29:46|23009.03
10:29:47|23009.03
10:29:48|23005.95
10:29:49|23010.5
10:29:51|23011.61
10:29:52|23008.53
10:29:52|23007.61
10:29:53|23004.91
10:29:55|23006.15
10:29:56|23002.93
10:29:58|23002.
10:29:58|23003.81
10:30:00|23002.61
10:30:01|23002.91
10:30:02|23005.77
10:30:03|23009.94
10:30:04|23008.58
10:30:05|23008.37
10:30:07|23005.91
10:30:08|23005.37
10:30:09|23006.19
10:30:10|23004.15
10:30:11|23004.14
10:30:12|22998.61
10:30:13|22994.04
10:30:14|22994.05
10:30:15|22994.7
10:30:16|22992.13
10:30:17|22989.52
10:30:18|22992.59
10:30:19|22990.8
10:30:20|22989.08
10:30:21|22993.
10:30:22|22993.
10:30:23|22993.26
10:30:24|22995.34
10:30:25|22996.17
10:30:26|22996.17
10:30:27|22996.66
10:30:28|22996.66
10:30:30|22996.05
10:30:30|22996.05
10:30:32|22998.19
10:30:33|22996.74
10:30:33|22996.48
10:30:34|22995.32
10:30:35|22997.52
10:30:36|22997.52
10:30:38|22993.3
10:30:39|22990.65
10:30:40|22994.3
10:30:41|22994.87
10:30:42|22992.95
10:30:43|22994.87
10:30:44|22993.79
10:30:45|22993.79
10:30:46|22993.95
10:30:47|22993.95
10:30:48|22994.84
10:30:49|22993.84
10:30:50|22994.88
10:30:52|22994.22
10:30:52|22993.83
10:30:54|22995.76
10:30:55|22996.21
10:30:56|22995.32
10:30:57|22993.1
10:30:58|22996.54
10:30:59|22996.57
10:31:00|22996.83
10:31:02|22995.33
10:31:03|22995.84
10:31:04|22992.73
10:31:05|22992.73
10:31:06|22995.05
10:31:08|22993.61
10:31:08|22988.
10:31:10|22986.95
10:31:10|22992.25
10:31:11|22986.67
10:31:12|22988.97
10:31:14|22989.21
10:31:14|22987.88
10:31:16|22993.3
10:31:17|22992.85
10:31:18|22994.21
10:31:19|22995.28
10:31:20|22995.28
10:31:21|22995.42
10:31:23|22995.
10:31:24|22995.
10:31:24|22994.16
10:31:26|22995.58
10:31:26|22992.93
10:31:27|22988.99
10:31:28|22989.01
10:31:30|22990.76
10:31:30|22991.42
10:31:31|22991.42
10:31:32|22991.42
10:31:34|22994.9
10:31:35|22996.19
10:31:35|22996.18
10:31:36|22994.42
10:31:38|22994.9
10:31:38|22994.9
10:31:39|22994.51
10:31:40|22994.03
10:31:42|22993.9
10:31:43|22994.99
10:31:44|22993.62
10:31:45|22994.51
10:31:45|22994.51
10:31:46|22991.92
10:31:48|22993.48
10:31:49|22984.77
10:31:50|22983.46
10:31:51|22980.4
10:31:52|22981.38
10:31:54|22973.27
10:31:54|22967.05
10:31:55|22965.62
10:31:57|22967.89
10:31:58|22969.31
10:31:59|22966.99
10:32:00|22968.94
10:32:02|22973.37
10:32:03|22970.34
10:32:04|22970.66
10:32:04|22970.66
10:32:06|22975.27
10:32:07|22977.77
10:32:07|22978.78
10:32:08|22978.78
10:32:10|22979.06
10:32:11|22975.45
10:32:11|22975.18
10:32:12|22976.07
10:32:14|22977.31
10:32:14|22977.31
10:32:15|22972.37
10:32:16|22973.57
10:32:17|22972.53
10:32:18|22972.53
10:32:20|22973.97
10:32:21|22974.51
10:32:21|22975.11
10:32:22|22976.16
10:32:24|22976.84
10:32:25|22974.54
10:32:25|22973.94
10:32:26|22975.75
10:32:28|22971.9
10:32:29|22977.37
10:32:30|22977.42
10:32:31|22976.43
10:32:32|22977.22
10:32:33|22972.15
10:32:34|22972.06
10:32:35|22970.41
10:32:36|22970.73
10:32:37|22974.2
10:32:38|22974.19
10:32:39|22974.31
10:32:40|22972.53
10:32:41|22972.53
10:32:43|22978.05
10:32:43|22978.04
10:32:44|22975.5
10:32:45|22977.02
10:32:47|22975.89
10:32:47|22977.9
10:32:48|22975.78
10:32:49|22975.11
10:32:50|22972.41
10:32:51|22974.07
10:32:53|22975.75
10:32:54|22972.2
10:32:56|22973.76
10:32:57|22976.29
10:32:58|22976.29
10:32:58|22977.37
10:32:59|22972.01
10:33:01|22972.01
10:33:01|22972.47
10:33:02|22972.47
10:33:04|22978.25
10:33:05|22975.44
10:33:07|22975.44
10:33:07|22975.44
10:33:08|22974.8
10:33:09|22974.8
10:33:10|22975.49
10:33:11|22975.49
10:33:12|22975.49
10:33:14|22977.11
10:33:15|22974.79
10:33:15|22976.83
10:33:16|22973.04
10:33:17|22977.09
10:33:18|22972.76
10:33:19|22968.89
10:33:20|22971.45
10:33:23|22977.37
10:33:23|22977.37
10:33:24|22978.25
10:33:25|22975.87
10:33:26|22975.87
10:33:27|22973.75
10:33:28|22973.75
10:33:29|22975.15
10:33:30|22973.19
10:33:31|22973.75
10:33:32|22975.06
10:33:33|22975.18
10:33:34|22975.18
10:33:35|22975.
10:33:36|22975.57
10:33:37|22975.57
10:33:38|22975.
10:33:39|22975.
10:33:40|22975.
10:33:41|22977.88
10:33:42|22979.42
10:33:43|22987.73
10:33:44|22989.18
10:33:45|22991.83
10:33:46|23000.96
10:33:47|23000.05
10:33:48|22997.06
10:33:49|22998.83
10:33:50|22998.14
10:33:51|22997.88
10:33:52|22995.39
10:33:53|22991.92
10:33:55|22991.95
10:33:55|22990.64
10:33:57|22988.78
10:33:58|22990.68
10:33:59|22989.29
10:34:00|22987.73
10:34:01|22988.15
10:34:03|22986.23
10:34:03|22987.03
10:34:04|23002.98
10:34:06|23006.8
10:34:06|23004.95
10:34:08|23004.45
10:34:10|23008.12
10:34:10|23008.12
10:34:11|23008.38
10:34:12|23007.91
10:34:13|23007.44
10:34:14|23005.65
10:34:15|23005.72
10:34:17|23011.89
10:34:18|23012.17
10:34:19|23015.6
10:34:20|23015.28
10:34:21|23018.02
10:34:22|23012.56
10:34:23|23011.12
10:34:24|23013.23
10:34:25|23014.49
10:34:26|23014.62
10:34:27|23016.76
10:34:28|23015.83
10:34:29|23015.83
10:34:30|23016.45
10:34:31|23035.11
10:34:32|23034.46
10:34:33|23036.7
10:34:34|23033.36
10:34:35|23037.22
10:34:36|23039.3
10:34:37|23039.3
10:34:38|23046.08
10:34:39|23049.04
10:34:40|23052.5
10:34:41|23051.31
10:34:42|23048.81
10:34:43|23051.64
10:34:44|23051.65
10:34:45|23046.79
10:34:47|23043.04
10:34:47|23047.19
10:34:48|23048.7
10:34:49|23049.33
10:34:50|23050.99
10:34:51|23048.64
10:34:52|23047.
10:34:53|23045.94
10:34:55|23042.28
10:34:57|23041.98
10:34:57|23044.3
10:34:58|23041.89
10:34:59|23048.73
10:35:00|23048.71
10:35:02|23044.68
10:35:04|23044.9
10:35:05|23042.33
10:35:06|23035.
10:35:07|23036.94
10:35:07|23042.
10:35:09|23038.82
10:35:10|23038.37
10:35:12|23041.67
10:35:12|23040.76
10:35:13|23037.71
10:35:14|23039.99
10:35:15|23041.06
10:35:16|23042.
10:35:17|23039.36
10:35:18|23041.35
10:35:19|23039.16
10:35:20|23039.16
10:35:21|23040.06
10:35:22|23041.72
10:35:23|23038.06
10:35:24|23039.88
10:35:25|23039.32
10:35:26|23041.31
10:35:27|23037.82
10:35:28|23039.05
10:35:29|23037.51
10:35:30|23037.49
10:35:31|23037.66
10:35:33|23035.6
10:35:34|23039.85
10:35:35|23039.73
10:35:36|23038.88
10:35:36|23039.
10:35:38|23039.73
10:35:39|23039.73
10:35:40|23039.23
10:35:40|23038.9
10:35:41|23043.62
10:35:43|23048.97
10:35:44|23050.54
10:35:45|23050.99
10:35:46|23048.74
10:35:48|23050.99
10:35:48|23051.32
10:35:50|23051.13
10:35:51|23052.8
10:35:52|23051.66
10:35:53|23047.66
10:35:54|23047.74
10:35:54|23049.22
10:35:57|23051.08
10:35:57|23049.56
10:35:59|23049.36
10:36:00|23049.36
10:36:01|23049.56
10:36:01|23052.71
10:36:03|23049.61
10:36:04|23048.94
10:36:05|23049.7
10:36:05|23048.93
10:36:08|23051.86
10:36:09|23049.
10:36:10|23050.68
10:36:11|23052.41
10:36:12|23050.91
10:36:14|23049.57
10:36:14|23049.57
10:36:16|23065.41
10:36:17|23071.39
10:36:18|23071.78
10:36:19|23073.36
10:36:20|23073.96
10:36:21|23081.95
10:36:21|23084.33
10:36:23|23083.79
10:36:24|23081.71
10:36:25|23084.75
10:36:26|23083.38
10:36:27|23092.55
10:36:28|23098.48
10:36:29|23090.07
10:36:30|23085.01
10:36:30|23085.38
10:36:31|23086.43
10:36:34|23082.03
10:36:34|23085.7
10:36:35|23081.38
10:36:36|23079.85
10:36:37|23081.15
10:36:38|23082.1
10:36:39|23078.82
10:36:40|23078.77
10:36:41|23090.23
10:36:42|23086.64
10:36:44|23083.88
10:36:45|23082.7
10:36:46|23082.7
10:36:46|23069.06
10:36:47|23070.81
10:36:48|23067.8
10:36:50|23066.07
10:36:50|23071.24
10:36:52|23069.88
10:36:53|23070.63
10:36:54|23072.45
10:36:55|23059.76
10:36:56|23056.86
10:36:58|23055.96
10:36:58|23057.85
10:36:59|23059.62
10:37:00|23050.78
10:37:01|23051.6
10:37:03|23057.16
10:37:05|23054.17
10:37:05|23058.
10:37:06|23058.57
10:37:07|23056.18
10:37:08|23054.49
10:37:09|23056.72
10:37:11|23065.5
10:37:12|23063.84
10:37:13|23063.38
10:37:13|23064.38
10:37:15|23065.99
10:37:17|23063.47
10:37:17|23064.4
10:37:18|23062.98
10:37:19|23062.49
10:37:20|23058.93
10:37:22|23058.9
10:37:23|23058.98
10:37:24|23058.55
10:37:25|23062.13
10:37:26|23060.17
10:37:27|23062.47
10:37:27|23065.98
10:37:29|23064.41
10:37:31|23060.71
10:37:32|23064.63
10:37:33|23062.48
10:37:34|23060.91
10:37:35|23065.24
10:37:36|23061.46
10:37:37|23062.11
10:37:38|23062.11
10:37:39|23061.76
10:37:39|23061.76
10:37:40|23062.21
10:37:41|23059.62
10:37:42|23061.73
10:37:44|23066.15
10:37:45|23070.
10:37:47|23070.27
10:37:47|23070.66
10:37:48|23069.47
10:37:49|23072.6
10:37:50|23072.35
10:37:51|23069.09
10:37:53|23068.03
10:37:54|23066.67
10:37:55|23071.02
10:37:56|23068.71
10:37:57|23070.21
10:37:59|23062.55
10:37:59|23062.19
10:38:00|23058.05
10:38:01|23059.46
10:38:02|23057.06
10:38:03|23053.17
10:38:04|23053.42
10:38:06|23055.89
10:38:07|23049.66
10:38:08|23038.28
10:38:09|23041.47
10:38:11|23050.15
10:38:11|23045.99
10:38:12|23047.46
10:38:13|23047.98
10:38:14|23051.81
10:38:15|23046.06
10:38:16|23039.11
10:38:17|23038.29
10:38:19|23037.29
10:38:19|23035.83
10:38:21|23040.15
10:38:22|23041.16
10:38:23|23042.15
10:38:24|23045.88
10:38:25|23041.39
10:38:26|23045.11
10:38:27|23044.
10:38:28|23044.8
10:38:29|23044.8
10:38:30|23044.8
10:38:31|23041.94
10:38:32|23044.74
10:38:34|23044.14
10:38:34|23042.16
10:38:35|23040.15
10:38:36|23040.65
10:38:38|23040.65
10:38:38|23041.4
10:38:40|23039.39
10:38:40|23042.71
10:38:41|23042.71
10:38:42|23039.05
10:38:44|23041.23
10:38:45|23040.75
10:38:45|23044.8
10:38:47|23055.67
10:38:48|23059.72
10:38:49|23058.89
10:38:50|23055.28
10:38:51|23056.74
10:38:52|23053.06
10:38:53|23052.3
10:38:54|23052.3
10:38:55|23051.25
10:38:56|23048.64
10:38:57|23049.68
10:38:58|23049.68
10:38:59|23051.94
10:39:01|23052.59
10:39:01|23050.1
10:39:02|23048.07
10:39:04|23052.07
10:39:05|23050.49
10:39:06|23049.08
10:39:07|23049.08
10:39:08|23051.98
10:39:09|23051.98
10:39:10|23051.57
10:39:11|23047.57
10:39:12|23050.86
10:39:13|23051.1
10:39:14|23050.02
10:39:15|23047.13
10:39:16|23050.01
10:39:17|23051.4
10:39:18|23047.19
10:39:19|23049.41
10:39:20|23054.32
10:39:21|23057.14
10:39:22|23052.72
10:39:23|23050.49
10:39:24|23051.53
10:39:25|23047.08
10:39:26|23050.18
10:39:27|23051.05
10:39:28|23049.49
10:39:29|23046.69
10:39:30|23041.81
10:39:31|23043.28
10:39:32|23043.24
10:39:33|23043.27
10:39:34|23044.46
10:39:35|23040.87
10:39:37|23040.87
10:39:37|23044.71
10:39:38|23045.97
10:39:39|23045.1
10:39:40|23041.04
10:39:41|23041.98
10:39:42|23043.54
10:39:43|23042.96
10:39:44|23040.29
10:39:45|23046.3
10:39:47|23042.61
10:39:48|23042.46
10:39:50|23045.75
10:39:50|23045.75
10:39:51|23045.22
10:39:52|23045.22
10:39:53|23042.63
10:39:54|23046.26
10:39:55|23042.94
10:39:56|23045.17
10:39:57|23042.87
10:39:58|23044.4
10:40:00|23044.4
10:40:02|23043.29
10:40:02|23042.18
10:40:03|23041.26
10:40:04|23041.38
10:40:05|23043.74
10:40:06|23042.18
10:40:07|23045.81
10:40:08|23043.5
10:40:09|23043.36
10:40:10|23043.35
10:40:11|23045.98
10:40:12|23046.04
10:40:13|23045.75
10:40:14|23042.72
10:40:15|23046.04
10:40:17|23047.69
10:40:17|23045.89
10:40:19|23044.54
10:40:19|23040.42
10:40:21|23040.42
10:40:22|23040.
10:40:23|23040.47
10:40:23|23042.38
10:40:25|23042.33
10:40:26|23041.83
10:40:26|23042.38
10:40:28|23043.81
10:40:29|23042.31
10:40:30|23043.8
10:40:30|23043.8
10:40:33|23040.82
10:40:33|23042.3
10:40:34|23040.32
10:40:35|23043.81
10:40:36|23042.11
10:40:37|23042.57
10:40:38|23043.74
10:40:39|23050.64
10:40:40|23048.67
10:40:41|23047.03
10:40:42|23051.86
10:40:43|23049.01
10:40:44|23049.01
10:40:45|23051.24
10:40:46|23050.19
10:40:47|23048.
10:40:48|23047.94
10:40:49|23043.79
10:40:50|23044.7
10:40:51|23044.84
10:40:53|23047.
10:40:53|23048.31
10:40:55|23048.31
10:40:56|23046.9
10:40:57|23049.44
10:40:58|23049.44
10:40:58|23048.23
10:40:59|23048.23
10:41:02|23050.19
10:41:03|23046.82
10:41:03|23042.97
10:41:06|23039.33
10:41:06|23039.33
10:41:08|23045.02
10:41:08|23040.05
10:41:10|23045.13
10:41:11|23038.9
10:41:11|23043.21
10:41:13|23040.36
10:41:14|23044.44
10:41:15|23044.44
10:41:17|23044.31
10:41:17|23040.58
10:41:18|23042.59
10:41:19|23043.46
10:41:20|23043.46
10:41:21|23043.28
10:41:22|23044.22
10:41:23|23044.89
10:41:24|23049.2
10:41:25|23047.09
10:41:26|23045.41
10:41:27|23050.11
10:41:28|23050.43
10:41:29|23049.54
10:41:30|23048.07
10:41:32|23048.07
10:41:33|23047.08
10:41:34|23049.3
10:41:35|23047.6
10:41:36|23049.12
10:41:38|23048.02
10:41:38|23048.02
10:41:39|23050.
10:41:40|23049.22
10:41:41|23050.48
10:41:42|23046.45
10:41:43|23046.45
10:41:44|23045.83
10:41:45|23050.26
10:41:46|23048.31
10:41:47|23047.45
10:41:49|23048.24
10:41:50|23045.72
10:41:51|23043.89
10:41:52|23043.07
10:41:52|23040.58
10:41:54|23042.3
10:41:54|23044.65
10:41:56|23044.65
10:41:57|23044.65
10:41:57|23040.
10:41:59|23042.77
10:41:59|23041.18
10:42:01|23042.65
10:42:03|23041.93
10:42:03|23043.36
10:42:04|23043.25
10:42:05|23043.3
10:42:06|23046.53
10:42:07|23047.
10:42:08|23041.17
10:42:09|23043.08
10:42:11|23038.98
10:42:13|23036.38
10:42:13|23037.6
10:42:14|23035.34
10:42:15|23038.81
10:42:16|23036.38
10:42:17|23031.15
10:42:18|23034.99
10:42:19|23031.69
10:42:20|23033.76
10:42:21|23035.42
10:42:22|23036.64
10:42:23|23039.53
10:42:24|23038.73
10:42:25|23033.49
10:42:26|23031.58
10:42:27|23029.56
10:42:28|23031.99
10:42:30|23034.4
10:42:31|23033.03
10:42:31|23032.1
10:42:33|23032.78
10:42:33|23032.52
10:42:35|23036.22
10:42:35|23036.64
10:42:37|23036.81
10:42:38|23034.46
10:42:38|23037.77
10:42:40|23041.16
10:42:41|23043.4
10:42:42|23043.4
10:42:43|23043.34
10:42:44|23041.85
10:42:44|23040.36
10:42:45|23039.01
10:42:47|23041.15
10:42:48|23040.2
10:42:50|23042.1
10:42:50|23038.23
10:42:51|23038.23
10:42:52|23038.23
10:42:53|23041.9
10:42:54|23041.9
10:42:56|23041.9
10:42:56|23040.22
10:42:58|23039.29
10:42:59|23039.29
10:43:01|23039.76
10:43:01|23039.76
10:43:03|23040.26
10:43:03|23035.91
10:43:04|23039.14
10:43:07|23035.28
10:43:07|23035.73
10:43:09|23037.1
10:43:11|23039.8
10:43:11|23037.91
10:43:13|23039.22
10:43:15|23036.81
10:43:15|23037.7
10:43:16|23036.93
10:43:17|23036.94
10:43:18|23039.23
10:43:19|23041.15
10:43:20|23041.16
10:43:21|23043.34
10:43:22|23043.34
10:43:23|23041.8
10:43:25|23043.42
10:43:26|23044.17
10:43:26|23041.63
10:43:28|23039.51
10:43:28|23037.59
10:43:29|23034.02
10:43:31|23036.63
10:43:32|23036.61
10:43:33|23033.72
10:43:34|23033.7
10:43:34|23034.91
10:43:36|23038.03
10:43:37|23041.79
10:43:38|23045.21
10:43:39|23045.92
10:43:39|23043.83
10:43:41|23047.08
10:43:41|23042.
10:43:42|23040.06
10:43:44|23038.05
10:43:45|23040.94
10:43:46|23038.17
10:43:47|23038.16
10:43:48|23047.21
10:43:49|23045.03
10:43:49|23047.64
10:43:51|23045.2
10:43:52|23045.2
10:43:53|23045.2
10:43:54|23045.74
10:43:55|23044.34
10:43:55|23042.03
10:43:57|23041.75
10:43:58|23041.52
10:43:58|23039.73
10:43:59|23041.45
10:44:01|23039.49
10:44:02|23037.46
10:44:02|23037.51
10:44:03|23039.2
10:44:06|23039.53
10:44:06|23039.53
10:44:08|23039.53
10:44:09|23039.46
10:44:10|23039.46
10:44:10|23040.96
10:44:11|23043.43
10:44:13|23042.04
10:44:14|23042.
10:44:15|23040.13
10:44:16|23039.53
10:44:16|23039.53
10:44:18|23039.74
10:44:19|23039.
10:44:21|23038.57
10:44:21|23040.58
10:44:23|23039.06
10:44:24|23039.06
10:44:26|23041.89
10:44:27|23038.4
10:44:28|23041.84
10:44:29|23043.34
10:44:29|23040.47
10:44:30|23041.04
10:44:32|23040.5
10:44:33|23042.03
10:44:34|23044.39
10:44:34|23042.01
10:44:35|23040.96
10:44:37|23044.6
10:44:38|23047.68
10:44:39|23044.56
10:44:40|23045.52
10:44:41|23046.74
10:44:42|23046.8
10:44:43|23046.45
10:44:44|23046.43
10:44:45|23044.58
10:44:46|23043.61
10:44:47|23044.55
10:44:48|23045.61
10:44:49|23045.59
10:44:50|23046.74
10:44:51|23044.46
10:44:53|23046.69
10:44:53|23046.54
10:44:54|23043.67
10:44:55|23043.67
10:44:56|23039.84
10:44:58|23039.79
10:44:59|23042.14
10:45:00|23039.72
10:45:00|23039.67
10:45:01|23039.77
10:45:02|23037.11
10:45:04|23040.18
10:45:04|23037.04
10:45:06|23037.13
10:45:06|23036.21
10:45:08|23034.21
10:45:09|23030.61
10:45:10|23020.15
10:45:11|23022.03
10:45:12|23022.33
10:45:13|23022.51
10:45:14|23024.54
10:45:15|23024.01
10:45:16|23017.7
10:45:18|23018.95
10:45:19|23017.37
10:45:20|23014.38
10:45:21|23018.97
10:45:22|23015.66
10:45:23|23017.26
10:45:24|23018.43
10:45:25|23017.22
10:45:26|23017.56
10:45:27|23018.62
10:45:28|23016.32
10:45:29|23014.31
10:45:30|23016.58
10:45:31|23015.79
10:45:33|23013.88
10:45:33|23016.41
10:45:34|23016.41
10:45:35|23015.2
10:45:37|23014.21
10:45:38|23011.29
10:45:39|23010.6
10:45:40|23012.68
10:45:41|23008.33
10:45:42|23014.56
10:45:43|23014.54
10:45:44|23012.06
10:45:45|23014.5
10:45:46|23011.9
10:45:47|23015.06
10:45:48|23013.79
10:45:49|23015.07
10:45:50|23012.51
10:45:51|23014.48
10:45:52|23013.09
10:45:53|23011.83
10:45:54|22995.37
10:45:55|22993.
10:45:56|22988.14
10:45:57|22985.14
10:45:58|22980.7
10:45:59|22982.95
10:46:00|22982.91
10:46:01|22981.09
10:46:03|22985.69
10:46:04|22987.14
10:46:04|22984.59
10:46:06|22987.35
10:46:07|22985.37
10:46:08|22990.6
10:46:10|23000.43
10:46:11|22997.6
10:46:12|22998.18
10:46:13|23000.59
10:46:14|23004.74
10:46:15|23006.13
10:46:17|23004.09
10:46:17|23005.68
10:46:18|23003.4
10:46:20|23004.08
10:46:20|23005.82
10:46:22|23009.43
10:46:24|23005.16
10:46:24|23008.74
10:46:25|23004.41
10:46:26|23004.41
10:46:27|23007.89
10:46:28|23005.59
10:46:29|23008.64
10:46:31|23005.51
10:46:32|23008.19
10:46:32|23007.94
10:46:34|23007.94
10:46:35|23006.45
10:46:36|23006.54
10:46:36|23004.07
10:46:37|23001.91
10:46:39|23000.94
10:46:39|23000.25
10:46:41|23003.41
10:46:41|23002.55
10:46:43|23001.02
10:46:43|23001.16
10:46:44|23001.11
10:46:45|23003.16
10:46:46|23006.83
10:46:48|23005.87
10:46:48|23004.55
10:46:50|23004.93
10:46:50|23005.08
10:46:52|23005.09
10:46:53|23004.49
10:46:54|23004.27
10:46:55|23002.57
10:46:56|23004.38
10:46:57|23000.58
10:46:58|23003.44
10:46:59|23001.53
10:47:00|23002.07
10:47:01|23003.09
10:47:02|23003.09
10:47:03|23001.12
10:47:04|23004.4
10:47:05|23004.39
10:47:07|23004.01
10:47:08|23004.82
10:47:09|23003.1
10:47:10|23012.15
10:47:11|23013.1
10:47:11|23003.06
10:47:13|23004.77
10:47:14|23006.69
10:47:15|23006.69
10:47:16|23006.69
10:47:18|23007.98
10:47:19|23008.32
10:47:20|23007.42
10:47:21|23007.65
10:47:22|23010.2
10:47:23|23007.84
10:47:24|23006.7
10:47:25|23007.91
10:47:26|23008.53
10:47:27|23009.25
10:47:28|23007.92
10:47:29|23005.27
10:47:30|23007.24
10:47:31|23005.97
10:47:32|23008.88
10:47:33|23008.02
10:47:34|23008.19
10:47:35|23008.53
10:47:36|23012.17
10:47:37|23010.01
10:47:38|23003.92
10:47:39|22998.61
10:47:40|23001.43
10:47:41|23001.43
10:47:42|23001.18
10:47:43|22998.79
10:47:44|22996.47
10:47:45|23005.08
10:47:46|23011.
10:47:47|23016.67
10:47:48|23011.62
10:47:49|23013.61
10:47:51|23011.5
10:47:51|23003.09
10:47:52|23008.02
10:47:54|23005.7
10:47:55|23007.89
10:47:55|23007.45
10:47:56|23008.39
10:47:58|23003.33
10:47:59|23004.72
10:48:00|23007.51
10:48:01|23009.24
10:48:02|23007.56
10:48:03|23006.42
10:48:04|23007.55
10:48:05|23007.55
10:48:06|23008.04
10:48:07|23015.75
10:48:08|23013.66
10:48:09|23020.
10:48:10|23021.81
10:48:11|23021.91
10:48:12|23022.4
10:48:13|23022.44
10:48:14|23025.6
10:48:15|23027.44
10:48:16|23029.06
10:48:17|23024.45
10:48:18|23026.87
10:48:19|23026.89
10:48:20|23025.48
10:48:21|23022.5
10:48:22|23029.34
10:48:24|23023.8
10:48:24|23028.22
10:48:25|23026.24
10:48:26|23028.84
10:48:27|23028.84
10:48:29|23025.01
10:48:29|23027.81
10:48:30|23029.15
10:48:31|23027.38
10:48:33|23025.42
10:48:33|23023.63
10:48:35|23023.41
10:48:36|23023.
10:48:37|23026.91
10:48:37|23027.14
10:48:38|23025.9
10:48:39|23028.09
10:48:41|23025.17
10:48:41|23024.63
10:48:43|23024.01
10:48:44|23024.64
10:48:44|23024.64
10:48:45|23028.21
10:48:46|23029.07
10:48:47|23029.03
10:48:49|23027.37
10:48:49|23027.72
10:48:51|23027.72
10:48:51|23027.16
10:48:52|23027.78
10:48:54|23027.4
10:48:55|23027.6
10:48:55|23022.34
10:48:57|23022.34
10:48:58|23023.69
10:48:58|23021.78
10:48:59|23023.99
10:49:00|23023.76
10:49:02|23023.76
10:49:02|23025.73
10:49:04|23024.07
10:49:04|23024.68
10:49:05|23024.12
10:49:07|23027.94
10:49:07|23027.92
10:49:09|23024.15
10:49:10|23022.86
10:49:11|23025.78
10:49:12|23023.74
10:49:13|23023.74
10:49:15|23023.74
10:49:16|23025.68
10:49:17|23027.9
10:49:17|23028.96
10:49:18|23028.58
10:49:19|23030.27
10:49:20|23027.9
10:49:22|23029.31
10:49:23|23028.56
10:49:24|23028.8
10:49:25|23034.9
10:49:26|23035.32
10:49:27|23037.98
10:49:28|23041.5
10:49:29|23038.72
10:49:30|23038.29
10:49:31|23039.48
10:49:32|23037.21
10:49:33|23034.68
10:49:34|23034.94
10:49:35|23036.65
10:49:36|23036.72
10:49:37|23033.9
10:49:38|23035.94
10:49:39|23035.62
10:49:40|23038.83
10:49:41|23038.83
10:49:42|23035.98
10:49:43|23035.13
10:49:44|23030.02
10:49:45|23028.39
10:49:46|23030.87
10:49:47|23031.59
10:49:48|23029.54
10:49:49|23031.21
10:49:50|23031.59
10:49:51|23027.09
10:49:52|23027.09
10:49:53|23027.78
10:49:54|23029.42
10:49:55|23029.41
10:49:56|23031.31
10:49:57|23030.74
10:49:58|23032.62
10:49:59|23034.3
10:50:00|23034.3
10:50:01|23033.02
10:50:03|23032.55
10:50:04|23028.62
10:50:05|23024.02
10:50:06|23018.5
10:50:07|23014.23
10:50:08|23014.25
10:50:09|23010.
10:50:11|23012.19
10:50:12|23015.21
10:50:14|23013.74
10:50:15|23013.81
10:50:16|23018.74
10:50:17|23012.35
10:50:19|23014.07
10:50:20|23011.96
10:50:21|23013.21
10:50:22|23014.88
10:50:23|23011.
10:50:24|23006.69
10:50:25|23008.74
10:50:26|23008.84
10:50:27|23008.84
10:50:28|23010.1
10:50:30|23009.75
10:50:31|23007.97
10:50:32|23013.77
10:50:33|23010.19
10:50:34|23013.28
10:50:35|23013.18
10:50:36|23013.18
10:50:37|23007.96
10:50:38|23009.66
10:50:39|23006.33
10:50:40|23010.34
10:50:41|23010.34
10:50:42|23010.4
10:50:43|23010.2
10:50:44|23008.83
10:50:45|23008.83
10:50:46|23008.67
10:50:47|23008.55
10:50:49|23013.76
10:50:50|23013.76
10:50:51|23013.76
10:50:52|23017.33
10:50:52|23017.22
10:50:54|23017.28
10:50:54|23015.85
10:50:56|23015.21
10:50:56|23013.17
10:50:58|23015.54
10:50:59|23015.21
10:50:59|23011.42
10:51:00|23011.55
10:51:02|23014.92
10:51:02|23014.35
10:51:04|23012.89
10:51:04|23012.89
10:51:06|23013.49
10:51:07|23013.49
10:51:08|23013.14
10:51:09|23012.29
10:51:09|23012.88
10:51:11|23012.88
10:51:12|23014.17
10:51:13|23012.88
10:51:14|23010.06
10:51:15|23008.94
10:51:16|23010.48
10:51:17|23015.54
10:51:18|23016.55
10:51:19|23017.34
10:51:20|23018.22
10:51:21|23018.22
10:51:23|23019.32
10:51:24|23027.43
10:51:25|23029.81
10:51:26|23024.72
10:51:27|23018.51
10:51:28|23016.76
10:51:29|23019.66
10:51:30|23019.09
10:51:31|23021.22
10:51:33|23021.22
10:51:34|23019.2
10:51:35|23019.2
10:51:37|23019.2
10:51:38|23017.83
10:51:39|23015.07
10:51:40|23017.86
10:51:42|23017.03
10:51:42|23017.63
10:51:44|23017.69
10:51:44|23017.16
10:51:46|23016.78
10:51:47|23016.78
10:51:48|23020.22
10:51:49|23020.25
10:51:51|23016.31
10:51:51|23014.34
10:51:52|23012.58
10:51:53|23015.19
10:51:54|23015.13
10:51:55|23012.76
10:51:56|23012.79
10:51:57|23014.49
10:51:58|23015.58
10:52:00|23012.87
10:52:01|23014.21
10:52:02|23011.53
10:52:02|23009.91
10:52:03|23011.39
10:52:04|23009.29
10:52:06|23009.6
10:52:06|23009.89
10:52:07|23005.34
10:52:09|23009.85
10:52:10|23008.8
10:52:10|23009.21
10:52:11|23009.48
10:52:12|23011.39
10:52:14|23012.77
10:52:16|23012.77
10:52:17|23012.77
10:52:18|23011.38
10:52:19|23013.69
10:52:20|23012.85
10:52:21|23011.45
10:52:22|23009.72
10:52:24|23012.39
10:52:25|23014.26
10:52:26|23009.72
10:52:26|23010.67
10:52:28|23007.6
10:52:29|23008.87
10:52:30|23007.63
10:52:32|23011.64
10:52:33|23012.71
10:52:33|23009.53
10:52:35|23011.99
10:52:35|23011.12
10:52:36|23007.84
10:52:37|23009.3
10:52:38|23007.11
10:52:39|23008.
10:52:41|23006.12
10:52:42|23006.12
10:52:43|23003.55
10:52:45|22999.68
10:52:46|22999.73
10:52:46|22999.05
10:52:48|23003.47
10:52:48|23002.84
10:52:50|23002.84
10:52:50|23002.84
10:52:52|22999.74
10:52:52|23001.96
10:52:53|23000.52
10:52:54|23004.75
10:52:56|23004.75
10:52:57|22999.18
10:52:58|22998.62
10:52:59|23002.24
10:53:00|23002.24
10:53:01|23002.24
10:53:02|23002.16
10:53:03|23001.86
10:53:04|22997.55
10:53:05|23000.24
10:53:06|23001.74
10:53:08|23001.04
10:53:09|23000.98
10:53:10|23001.03
10:53:11|22999.47
10:53:12|22999.46
10:53:13|22999.37
10:53:15|23001.06
10:53:16|23001.06
10:53:17|23000.13
10:53:18|23000.13
10:53:19|23000.13
10:53:20|22997.45
10:53:21|22998.93
10:53:22|22998.17
10:53:24|23000.
10:53:25|23003.39
10:53:26|23003.51
10:53:27|23003.28
10:53:28|23003.29
10:53:29|23003.28
10:53:30|23003.78
10:53:31|23000.38
10:53:32|22998.22
10:53:33|22997.87
10:53:34|22998.96
10:53:35|22998.98
10:53:36|22996.4
10:53:37|22998.3
10:53:38|22996.41
10:53:39|23000.62
10:53:40|23003.
10:53:41|23003.93
10:53:42|23003.72
10:53:43|23001.36
10:53:44|23004.62
10:53:45|23003.02
10:53:46|22999.82
10:53:47|23002.95
10:53:48|23003.18
10:53:49|23002.89
10:53:50|23002.59
10:53:51|23000.
10:53:52|23001.37
10:53:53|22999.12
10:53:54|23000.37
10:53:55|23000.5
10:53:56|23000.5
10:53:57|23000.5
10:53:58|23002.15
10:53:59|22999.54
10:54:01|22999.5
10:54:02|23000.34
10:54:03|23000.75
10:54:04|23000.75
10:54:05|23000.01
10:54:06|23000.01
10:54:07|23000.01
10:54:08|23000.76
10:54:09|23002.22
10:54:10|23002.37
10:54:11|23002.36
10:54:12|23002.37
10:54:13|23002.38
10:54:14|23002.81
10:54:15|23002.73
10:54:16|23002.73
10:54:17|23002.73
10:54:19|23002.73
10:54:19|23003.63
10:54:20|23000.43
10:54:21|22998.
10:54:22|22997.19
10:54:24|22999.52
10:54:25|22997.96
10:54:26|22999.3
10:54:27|23000.2
10:54:28|23000.2
10:54:29|22999.33
10:54:30|22997.94
10:54:31|22995.4
10:54:32|22995.08
10:54:33|22998.19
10:54:34|22998.11
10:54:35|22996.81
10:54:36|22997.66
10:54:37|22995.95
10:54:38|22996.13
10:54:39|22999.33
10:54:40|23003.53
10:54:41|23001.21
10:54:43|22999.08
10:54:43|22999.08
10:54:44|22999.08
10:54:45|23000.04
10:54:46|23001.45
10:54:47|22999.02
10:54:48|23000.1
10:54:49|23002.21
10:54:50|22999.44
10:54:51|22999.96
10:54:52|23002.12
10:54:53|23002.08
10:54:54|23002.08
10:54:55|23002.08
10:54:56|22998.48
10:54:57|22998.48
10:54:58|22999.26
10:54:59|22999.26
10:55:00|23000.86
10:55:01|23002.09
10:55:02|23002.09
10:55:03|23000.26
10:55:04|23000.49
10:55:05|23000.49
10:55:06|23000.49
10:55:07|23002.09
10:55:08|22999.02
10:55:09|22999.64
10:55:10|22999.8
10:55:12|23000.72
10:55:12|23001.17
10:55:14|23001.17
10:55:16|22999.91
10:55:17|22999.51
10:55:18|23003.38
10:55:20|23000.47
10:55:21|23001.12
10:55:23|23002.14
10:55:23|23001.48
10:55:25|23000.87
10:55:26|23002.19
10:55:27|23001.82
10:55:28|22999.91
10:55:30|23001.82
10:55:30|23000.69
10:55:31|23002.1
10:55:32|23002.08
10:55:34|22999.83
10:55:34|23001.33
10:55:35|23002.06
10:55:36|22999.83
10:55:38|22999.83
10:55:39|22998.77
10:55:39|22997.17
10:55:41|22997.01
10:55:41|22997.01
10:55:43|23000.3
10:55:44|22997.86
10:55:45|22997.93
10:55:45|22998.97
10:55:46|22998.01
10:55:47|23000.3
10:55:49|22998.09
10:55:49|22990.
10:55:50|22990.93
10:55:51|22990.54
10:55:53|22989.16
10:55:54|22992.06
10:55:55|22990.93
10:55:56|22996.39
10:55:57|22994.25
10:55:58|22995.97
10:55:59|22997.09
10:56:00|22999.45
10:56:01|22998.35
10:56:02|22999.1
10:56:04|23001.17
10:56:04|23000.6
10:56:06|22996.74
10:56:06|22996.93
10:56:08|23002.12
10:56:08|22996.95
10:56:10|22996.95
10:56:10|22996.95
10:56:11|22996.95
10:56:12|22996.95
10:56:13|22996.91
10:56:14|22995.65
10:56:15|22995.65
10:56:17|22993.38
10:56:18|22995.65
10:56:19|22995.65
10:56:21|22995.81
10:56:21|22994.68
10:56:23|22994.67
10:56:23|22994.4
10:56:25|22996.82
10:56:26|22993.55
10:56:27|22991.31
10:56:28|22987.33
10:56:29|22986.68
10:56:31|22986.97
10:56:31|22987.45
10:56:32|22985.83
10:56:33|22986.94
10:56:34|22991.3
10:56:35|22990.45
10:56:36|22989.
10:56:37|22991.75
10:56:38|22992.66
10:56:39|22993.3
10:56:40|22994.37
10:56:41|22991.76
10:56:42|22989.33
10:56:43|22989.33
10:56:44|22991.32
10:56:45|22991.51
10:56:46|22990.36
10:56:47|22992.2
10:56:48|22990.09
10:56:49|22990.09
10:56:50|22990.09
10:56:51|22991.09
10:56:52|22992.23
10:56:53|22992.5
10:56:54|22994.41
10:56:55|22993.64
10:56:56|22993.3
10:56:57|22994.22
10:56:58|22991.83
10:56:59|22988.9
10:57:00|22989.13
10:57:01|22988.92
10:57:02|22988.9
10:57:03|22990.62
10:57:04|22990.9
10:57:05|22989.95
10:57:06|22986.67
10:57:07|22990.81
10:57:08|22991.69
10:57:09|22990.
10:57:10|22988.54
10:57:11|22988.54
10:57:12|22990.
10:57:13|22990.
10:57:14|22990.37
10:57:15|22990.37
10:57:16|22989.71
10:57:18|22986.47
10:57:19|22989.63
10:57:21|22993.62
10:57:22|22991.19
10:57:22|22991.19
10:57:23|22989.12
10:57:24|22989.03
10:57:25|22989.21
10:57:27|22989.24
10:57:27|22989.24
10:57:28|22989.24
10:57:29|22989.03
10:57:31|22988.69
10:57:32|22988.69
10:57:32|22986.92
10:57:34|22985.86
10:57:36|22987.71
10:57:37|22987.71
10:57:38|22985.7
10:57:38|22989.63
10:57:40|22988.46
10:57:41|22988.46
10:57:42|22988.21
10:57:43|22988.43
10:57:43|22986.16
10:57:45|22986.34
10:57:46|22984.94
10:57:46|22976.87
10:57:48|22973.82
10:57:48|22964.54
10:57:50|22966.34
10:57:51|22962.65
10:57:51|22963.68
10:57:52|22964.75
10:57:53|22963.15
10:57:54|22966.93
10:57:56|22966.56
10:57:57|22967.27
10:57:57|22967.24
10:57:59|22971.39
10:57:59|22970.79
10:58:01|22970.2
10:58:02|22970.02
10:58:03|22973.25
10:58:04|22973.25
10:58:05|22965.72
10:58:07|22961.2
10:58:08|22961.64
10:58:09|22960.06
10:58:10|22960.03
10:58:11|22967.12
10:58:11|22962.79
10:58:13|22963.79
10:58:14|22964.38
10:58:14|22965.71
10:58:15|22966.13
10:58:16|22966.76
10:58:19|22966.13
10:58:19|22964.85
10:58:20|22963.18
10:58:21|22963.18
10:58:22|22963.16
10:58:23|22965.
10:58:25|22965.93
10:58:26|22965.35
10:58:27|22963.76
10:58:28|22964.74
10:58:29|22965.2
10:58:30|22966.05
10:58:31|22964.12
10:58:32|22966.21
10:58:33|22966.21
10:58:34|22966.21
10:58:35|22967.31
10:58:36|22967.31
10:58:37|22967.3
10:58:38|22964.65
10:58:39|22967.19
10:58:40|22966.21
10:58:42|22965.01
10:58:43|22966.71
10:58:44|22966.71
10:58:45|22962.6
10:58:45|22965.29
10:58:46|22966.25
10:58:47|22966.12
10:58:48|22963.96
10:58:50|22964.87
10:58:50|22964.98
10:58:52|22964.98
10:58:52|22963.66
10:58:53|22963.65
10:58:54|22964.64
10:58:55|22965.82
10:58:56|22963.97
10:58:57|22963.97
10:58:59|22964.01
10:58:59|22965.07
10:59:01|22965.22
10:59:01|22965.2
10:59:02|22963.71
10:59:03|22963.78
10:59:05|22961.67
10:59:06|22962.62
10:59:07|22963.8
10:59:08|22962.51
10:59:09|22963.8
10:59:10|22963.19
10:59:11|22965.56
10:59:12|22965.56
10:59:14|22964.55
10:59:14|22982.59
10:59:16|22977.36
10:59:17|22977.09
10:59:17|22979.
10:59:18|22975.73
10:59:20|22981.2
10:59:21|22980.4
10:59:23|22977.4
10:59:24|22981.84
10:59:25|22982.36
10:59:26|22980.32
10:59:28|22987.47
10:59:28|22986.35
10:59:30|22989.08
10:59:30|22985.93
10:59:31|22986.83
10:59:32|22988.21
10:59:33|22985.9
10:59:34|22989.91
10:59:35|22985.61
10:59:36|22981.39
10:59:38|22980.54
10:59:39|22975.6
10:59:40|22978.07
10:59:41|22978.24
10:59:42|22976.82
10:59:43|22975.89
10:59:44|22977.62
10:59:45|22978.34
10:59:46|22977.54
10:59:47|22979.67
10:59:48|22977.79
10:59:49|22976.22
10:59:51|22981.
10:59:51|22976.91
10:59:52|22978.43
10:59:53|22976.27
10:59:54|22977.33
10:59:56|22977.65
10:59:56|22976.46
10:59:57|22975.92
10:59:58|22979.82
11:00:00|22984.11
11:00:00|22992.32
11:00:02|22989.8
11:00:02|22984.75
11:00:03|22982.11
11:00:04|22975.49
11:00:06|22981.79
11:00:06|22984.72
11:00:08|22983.02
11:00:09|22979.85
11:00:10|22985.38
11:00:11|22983.63
11:00:12|22981.97
11:00:13|22983.54
11:00:14|22984.07
11:00:15|22985.89
11:00:16|22983.65
11:00:17|22983.56
11:00:18|22984.28
11:00:19|22987.01
11:00:20|22980.85
11:00:21|22978.89
11:00:23|22978.42
11:00:23|22981.32
11:00:25|22981.8
11:00:26|22981.8
11:00:27|22980.98
11:00:28|22982.82
11:00:29|22983.99
11:00:30|22982.01
11:00:32|22985.24
11:00:32|22982.68
11:00:33|22982.92
11:00:34|22978.88
11:00:35|22979.29
11:00:37|22977.07
11:00:37|22979.31
11:00:39|22979.32
11:00:39|22978.8
11:00:40|22978.81
11:00:41|22980.98
11:00:43|22980.39
11:00:44|22980.45
11:00:44|22981.94
11:00:46|22981.94
11:00:47|22978.9
11:00:48|22981.57
11:00:49|22981.57
11:00:50|22979.76
11:00:51|22981.34
11:00:52|22981.94
11:00:53|22975.84
11:00:54|22978.68
11:00:55|22979.13
11:00:56|22977.91
11:00:57|22979.04
11:00:58|22980.21
11:00:59|22981.57
11:01:00|22981.57
11:01:01|22980.
11:01:02|22983.71
11:01:03|22982.52
11:01:05|22987.1
11:01:05|22987.99
11:01:06|22987.15
11:01:07|22984.21
11:01:09|22984.93
11:01:10|22987.08
11:01:11|22987.85
11:01:11|22987.85
11:01:12|22987.04
11:01:14|22987.
11:01:15|22987.
11:01:16|22984.7
11:01:17|22982.91
11:01:18|22984.96
11:01:19|22984.81
11:01:20|22984.81
11:01:21|22984.81
11:01:22|22987.52
11:01:24|22984.84
11:01:24|22989.
11:01:26|22987.28
11:01:27|22987.17
11:01:29|22993.55
11:01:31|22992.42
11:01:31|22992.35
11:01:33|22993.32
11:01:35|22993.34
11:01:35|22990.41
11:01:36|22991.86
11:01:38|22993.03
11:01:39|22990.17
11:01:40|22992.99
11:01:40|22991.97
11:01:42|22993.
11:01:43|22992.21
11:01:43|22992.21
11:01:45|22994.67
11:01:46|22994.31
11:01:46|22992.8
11:01:49|22992.37
11:01:49|22990.66
11:01:50|22990.67
11:01:51|22992.49
11:01:52|22992.49
11:01:53|22992.99
11:01:54|22992.99
11:01:55|22992.78
11:01:56|22995.
11:01:57|22994.58
11:01:58|22994.58
11:02:00|22993.19
11:02:01|22985.49
11:02:02|22984.67
11:02:03|22986.43
11:02:04|22989.34
11:02:04|22987.22
11:02:06|22989.24
11:02:07|22987.62
11:02:08|22990.11
11:02:09|22992.85
11:02:10|22989.83
11:02:10|22992.01
11:02:12|22992.01
11:02:12|22990.25
11:02:14|22995.81
11:02:14|22996.31
11:02:16|22996.38
11:02:17|22995.71
11:02:18|22996.97
11:02:19|22996.56
11:02:20|22996.6
11:02:22|22996.58
11:02:23|22994.21
11:02:24|22997.76
11:02:26|22994.5
11:02:27|22994.93
11:02:27|22994.93
11:02:29|22994.93
11:02:30|22996.77
11:02:31|22996.96
11:02:31|22995.59
11:02:32|22995.59
11:02:34|22997.36
11:02:35|22996.52
11:02:36|22997.22
11:02:36|22998.07
11:02:38|22995.72
11:02:39|22998.29
11:02:39|22998.29
11:02:40|22995.65
11:02:41|22997.21
11:02:42|22997.21
11:02:43|22997.21
11:02:44|22994.91
11:02:45|22995.33
11:02:46|22995.02
11:02:47|22995.02
11:02:48|22995.33
11:02:50|22995.33
11:02:51|22999.14
11:02:51|22996.32
11:02:52|22997.46
11:02:54|22996.56
11:02:55|22995.61
11:02:56|22997.7
11:02:57|22997.17
11:02:58|22999.
11:02:59|22999.19
11:03:00|22995.65
11:03:01|22996.5
11:03:02|22994.06
11:03:03|22994.28
11:03:04|22996.21
11:03:05|22995.98
11:03:07|22996.03
11:03:08|22997.84
11:03:09|22994.92
11:03:09|22996.93
11:03:11|22996.93
11:03:11|22998.2
11:03:12|23004.45
11:03:13|23008.54
11:03:15|23010.12
11:03:15|23008.14
11:03:16|23006.5
11:03:18|23008.98
11:03:18|23006.42
11:03:19|23005.69
11:03:20|23005.69
11:03:22|23004.51
11:03:23|23005.57
11:03:24|23008.19
11:03:26|23006.27
11:03:27|23005.56
11:03:28|23005.55
11:03:30|23006.77
11:03:30|23006.77
11:03:32|23007.23
11:03:33|23003.92
11:03:34|23006.31
11:03:35|23008.43
11:03:37|23006.4
11:03:37|23008.37
11:03:39|23006.99
11:03:41|23006.99
11:03:42|23007.
11:03:42|23007.
11:03:44|23007.
11:03:44|23005.46
11:03:45|23005.56
11:03:47|23005.56
11:03:48|23004.38
11:03:50|23008.91
11:03:50|23008.91
11:03:51|23008.91
11:03:52|23023.61
11:03:54|23021.25
11:03:55|23022.74
11:03:55|23017.93
11:03:56|23024.14
11:03:57|23024.29
11:03:58|23022.42
11:03:59|23022.37
11:04:01|23021.37
11:04:02|23027.08
11:04:02|23033.15
11:04:04|23033.98
11:04:05|23037.68
11:04:06|23036.62
11:04:07|23028.72
11:04:08|23026.46
11:04:09|23037.17
11:04:10|23035.12
11:04:11|23030.52
11:04:12|23031.81
11:04:13|23026.95
11:04:14|23025.62
11:04:15|23028.
11:04:16|23028.
11:04:17|23028.
11:04:18|23028.
11:04:19|23030.08
11:04:20|23033.02
11:04:21|23033.
11:04:22|23030.1
11:04:23|23029.44
11:04:24|23029.44
11:04:25|23030.28
11:04:26|23025.64
11:04:27|23031.14
11:04:29|23029.67
11:04:30|23031.4
11:04:31|23030.96
11:04:32|23030.96
11:04:33|23030.96
11:04:34|23032.5
11:04:35|23031.65
11:04:36|23030.76
11:04:37|23029.69
11:04:38|23031.7
11:04:40|23031.61
11:04:40|23027.37
11:04:42|23026.63
11:04:44|23028.63
11:04:45|23030.2
11:04:45|23028.62
11:04:47|23030.56
11:04:47|23028.11
11:04:48|23027.87
11:04:49|23022.68
11:04:51|23022.56
11:04:51|23024.6
11:04:53|23024.65
11:04:54|23024.59
11:04:55|23027.02
11:04:56|23020.69
11:04:57|23020.66
11:04:58|23021.28
11:04:59|23022.01
11:05:00|23020.63
11:05:01|23022.39
11:05:02|23022.36
11:05:03|23015.14
11:05:04|23012.79
11:05:05|23014.91
11:05:06|23018.21
11:05:07|23012.71
11:05:08|23015.04
11:05:09|23015.23
11:05:10|23008.41
11:05:11|23010.59
11:05:12|23008.46
11:05:13|23008.46
11:05:14|23004.81
11:05:15|23009.95
11:05:17|23007.22
11:05:17|23007.38
11:05:18|23004.91
11:05:20|23004.78
11:05:21|23006.21
11:05:22|23005.86
11:05:23|23003.96
11:05:24|23004.98
11:05:26|23010.83
11:05:27|23009.33
11:05:29|23016.6
11:05:29|23016.6
11:05:31|23015.49
11:05:32|23015.25
11:05:34|23014.06
11:05:34|23012.78
11:05:36|23009.91
11:05:37|23014.9
11:05:38|23013.31
11:05:40|23011.81
11:05:40|23011.81
11:05:41|23011.76
11:05:43|23013.51
11:05:43|23012.04
11:05:44|23009.83
11:05:45|23012.78
11:05:47|23011.8
11:05:47|23012.23
11:05:48|23012.23
11:05:50|23012.9
11:05:51|23014.61
11:05:51|23014.61
11:05:53|23013.75
11:05:54|23013.75
11:05:55|23013.75
11:05:56|23014.59
11:05:57|23012.78
11:05:58|23012.78
11:05:59|23012.78
11:06:00|23013.7
11:06:01|23014.73
11:06:02|23003.62
11:06:03|23004.64
11:06:04|23007.1
11:06:05|23005.35
11:06:06|23006.31
11:06:07|23006.31
11:06:08|23006.7
11:06:10|23005.56
11:06:10|23004.01
11:06:11|23007.84
11:06:13|23006.49
11:06:14|23010.34
11:06:14|23010.06
11:06:16|23006.92
11:06:16|23010.06
11:06:18|23010.06
11:06:18|23010.06
11:06:19|23007.51
11:06:21|23007.51
11:06:21|23011.08
11:06:22|23011.08
11:06:23|23012.62
11:06:25|23012.62
11:06:26|23011.87
11:06:28|23010.18
11:06:29|23010.18
11:06:30|23010.18
11:06:31|23010.18
11:06:32|23010.06
11:06:33|23010.18
11:06:34|23011.17
11:06:35|23010.97
11:06:37|23008.05
11:06:37|23006.
11:06:38|23007.98
11:06:39|23007.98
11:06:40|23007.97
11:06:41|23010.06
11:06:42|23010.06
11:06:43|23007.46
11:06:44|23006.11
11:06:45|23004.64
11:06:46|23002.39
11:06:47|23001.84
11:06:48|23003.38
11:06:49|23001.23
11:06:50|23002.28
11:06:51|22990.
11:06:52|22991.31
11:06:53|22984.21
11:06:55|22985.71
11:06:56|22985.42
11:06:57|22985.98
11:06:58|22991.31
11:06:59|22992.66
11:07:00|22992.2
11:07:01|22989.57
11:07:02|22988.2
11:07:03|22993.38
11:07:04|22993.81
11:07:05|22995.22
11:07:06|22997.6
11:07:07|22997.6
11:07:08|22996.93
11:07:10|23003.24
11:07:11|23004.63
11:07:12|23003.55
11:07:13|23004.2
11:07:14|23005.87
11:07:15|23004.54
11:07:16|23005.97
11:07:17|23005.93
11:07:18|23005.9
11:07:20|23003.87
11:07:20|23003.97
11:07:22|23003.87
11:07:22|23002.17
11:07:23|23000.94
11:07:24|23001.26
11:07:26|23001.32
11:07:27|23001.64
11:07:28|23002.56
11:07:29|23002.56
11:07:31|23007.42
11:07:31|23004.91
11:07:32|22999.65
11:07:33|23003.92
11:07:34|23006.07
11:07:36|23006.98
11:07:37|23003.56
11:07:39|23004.23
11:07:39|23004.56
11:07:40|23005.74
11:07:41|23005.65
11:07:42|23003.93
11:07:43|23005.63
11:07:44|23004.77
11:07:45|23005.7
11:07:46|23005.69
11:07:48|23004.05
11:07:49|23003.35
11:07:50|23003.35
11:07:51|23003.35
11:07:52|23002.34
11:07:53|23002.34
11:07:53|23003.35
11:07:55|23003.34
11:07:56|23003.35
11:07:57|23005.64
11:07:58|23003.35
11:07:59|23003.34
11:08:00|23002.98
11:08:00|23003.09
11:08:02|22996.66
11:08:03|22995.25
11:08:05|23001.88
11:08:05|23006.6
11:08:06|23007.27
11:08:07|23007.9
11:08:08|23007.5
11:08:09|23007.48
11:08:11|23006.95
11:08:12|23007.54
11:08:13|23008.09
11:08:14|23007.45
11:08:15|23006.9
11:08:16|23006.9
11:08:17|23009.89
11:08:18|23007.14
11:08:19|23007.15
11:08:20|23006.67
11:08:21|23008.84
11:08:22|23007.8
11:08:23|23008.67
11:08:24|23008.67
11:08:25|23010.88
11:08:26|23010.71
11:08:27|23012.36
11:08:28|23011.59
11:08:29|23011.71
11:08:31|23010.87
11:08:32|23011.71
11:08:33|23011.58
11:08:35|23010.73
11:08:35|23012.03
11:08:36|23011.57
11:08:38|23009.55
11:08:38|23011.12
11:08:39|23010.97
11:08:40|23010.97
11:08:41|23010.83
11:08:43|23012.66
11:08:43|23011.99
11:08:44|23011.
11:08:45|23012.48
11:08:46|23011.77
11:08:48|23011.
11:08:48|23013.22
11:08:49|23013.22
11:08:50|23013.03
11:08:51|23010.58
11:08:53|23011.58
11:08:53|23010.36
11:08:54|23011.58
11:08:55|23011.58
11:08:56|23014.66
11:08:57|23013.85
11:08:58|23011.56
11:08:59|23011.44
11:09:00|23011.45
11:09:01|23014.76
11:09:02|23019.88
11:09:03|23019.47
11:09:04|23019.89
11:09:05|23017.26
11:09:06|23015.79
11:09:07|23016.09
11:09:08|23015.86
11:09:09|23011.
11:09:11|23011.15
11:09:11|23013.83
11:09:13|23019.38
11:09:13|23017.95
11:09:15|23020.41
11:09:16|23019.4
11:09:17|23020.21
11:09:18|23020.
11:09:19|23021.83
11:09:20|23019.99
11:09:21|23017.76
11:09:21|23016.23
11:09:23|23014.21
11:09:25|23016.91
11:09:25|23016.83
11:09:26|23015.84
11:09:27|23016.57
11:09:28|23015.
11:09:30|23010.62
11:09:31|23012.55
11:09:33|23013.9
11:09:33|23012.91
11:09:34|23014.48
11:09:35|23012.88
11:09:36|23011.37
11:09:37|23010.36
11:09:38|23011.21
11:09:39|23013.76
11:09:40|23013.76
11:09:41|23013.9
11:09:42|23012.75
11:09:43|23013.33
11:09:44|23011.55
11:09:45|23012.77
11:09:46|23014.
11:09:47|23013.02
11:09:48|23013.02
11:09:50|23012.77
11:09:51|23015.32
11:09:52|23015.32
11:09:53|23018.22
11:09:54|23013.51
11:09:54|23013.11
11:09:56|23013.11
11:09:56|23013.11
11:09:58|23013.11
11:09:59|23013.11
11:10:00|23010.72
11:10:00|23011.87
11:10:02|23011.87
11:10:03|23013.92
11:10:05|23004.97
11:10:05|23005.91
11:10:06|23005.03
11:10:07|23006.34
11:10:08|23007.36
11:10:09|23007.32
11:10:10|23007.81
11:10:11|23011.83
11:10:12|23016.07
11:10:13|23016.17
11:10:15|23012.81
11:10:16|23010.4
11:10:17|23011.52
11:10:19|23010.36
11:10:19|23011.57
11:10:20|23011.57
11:10:21|23010.64
11:10:23|23011.06
11:10:24|23009.96
11:10:26|23009.82
11:10:26|23009.04
11:10:27|23009.63
11:10:28|23009.63
11:10:30|23009.63
11:10:32|23008.27
11:10:32|23008.27
11:10:34|23009.93
11:10:35|23011.79
11:10:36|23010.2
11:10:38|23015.79
11:10:38|23014.5
11:10:39|23017.23
11:10:40|23014.84
11:10:42|23014.5
11:10:42|23016.59
11:10:44|23010.24
11:10:45|23010.24
11:10:46|23011.55
11:10:47|23013.91
11:10:48|23011.15
11:10:49|23011.18
11:10:50|23011.18
11:10:51|23011.18
11:10:52|23011.18
11:10:53|23011.18
11:10:53|23013.42
11:10:56|23016.79
11:10:57|23016.81
11:10:58|23016.51
11:10:59|23015.
11:10:59|23014.97
11:11:00|23016.82
11:11:03|23014.9
11:11:03|23015.96
11:11:04|23016.
11:11:05|23013.39
11:11:06|23013.39
11:11:07|23013.39
11:11:08|23013.39
11:11:09|23012.64
11:11:10|23006.69
11:11:11|23009.29
11:11:12|23009.42
11:11:13|23013.01
11:11:14|23009.33
11:11:15|23012.
11:11:16|23013.8
11:11:17|23016.17
11:11:18|23013.84
11:11:19|23013.84
11:11:20|23012.91
11:11:21|23012.91
11:11:22|23012.63
11:11:23|23013.83
11:11:24|23014.
11:11:25|23013.51
11:11:27|23014.37
11:11:28|23013.34
11:11:30|23014.77
11:11:31|23014.77
11:11:33|23013.39
11:11:33|23012.19
11:11:34|23010.9
11:11:35|23011.5
11:11:36|23015.43
11:11:37|23022.76
11:11:39|23023.32
11:11:41|23023.39
11:11:41|23019.84
11:11:42|23023.12
11:11:43|23022.41
11:11:44|23021.97
11:11:45|23022.41
11:11:46|23022.41
11:11:47|23022.48
11:11:48|23022.47
11:11:50|23021.76
11:11:51|23009.52
11:11:51|23007.64
11:11:52|23010.33
11:11:54|23010.75
11:11:56|23010.19
11:11:56|23009.24
11:11:57|23009.32
11:11:58|23009.03
11:11:59|23009.77
11:12:00|23009.94
11:12:01|23009.77
11:12:03|23001.75
11:12:04|22998.54
11:12:05|22995.47
11:12:05|22986.3
11:12:07|22985.82
11:12:08|22984.64
11:12:09|22988.06
11:12:09|22986.4
11:12:11|22987.6
11:12:12|22989.2
11:12:13|22991.31
11:12:14|22990.77
11:12:15|22987.94
11:12:16|22988.03
11:12:17|22987.9
11:12:19|22992.49
11:12:20|22992.49
11:12:21|22992.58
11:12:21|22996.11
11:12:23|22993.32
11:12:24|22989.7
11:12:24|22988.39
11:12:26|22993.18
11:12:27|22993.3
11:12:28|22994.66
11:12:29|22992.58
11:12:29|22992.58
11:12:31|22992.58
11:12:32|22993.18
11:12:33|22993.18
11:12:34|22991.97
11:12:35|22992.16
11:12:36|22995.
11:12:37|22999.6
11:12:38|22997.62
11:12:39|22997.62
11:12:40|22995.81
11:12:41|22995.74
11:12:42|22997.36
11:12:43|22997.79
11:12:44|22995.
11:12:46|22995.56
11:12:46|22995.56
11:12:47|22994.98
11:12:49|22994.98
11:12:49|22995.56
11:12:51|22995.04
11:12:51|22990.24
11:12:52|22993.35
11:12:54|22992.42
11:12:54|22994.66
11:12:56|22994.62
11:12:56|22997.27
11:12:58|22995.
11:12:58|22994.43
11:12:59|22994.49
11:13:01|22997.27
11:13:01|22994.73
11:13:03|22997.26
11:13:03|22997.27
11:13:04|22996.42
11:13:05|22994.67
11:13:06|22994.67
11:13:07|22996.9
11:13:09|22994.66
11:13:10|22990.63
11:13:11|22990.5
11:13:11|22993.94
11:13:13|22994.3
11:13:14|22994.13
11:13:15|22994.11
11:13:16|22994.11
11:13:17|22994.08
11:13:18|22994.13
11:13:19|22994.1
11:13:20|22992.27
11:13:21|22993.47
11:13:22|22993.47
11:13:23|22994.14
11:13:24|22993.31
11:13:25|22994.14
11:13:26|22992.34
11:13:27|22994.07
11:13:28|22994.11
11:13:29|22993.24
11:13:30|22994.41
11:13:31|22995.22
11:13:32|22993.81
11:13:33|22996.
11:13:34|22994.7
11:13:36|22996.99
11:13:37|22996.98
11:13:38|22997.86
11:13:40|23001.4
11:13:40|23003.92
11:13:42|23002.18
11:13:43|22999.95
11:13:44|23003.79
11:13:45|23003.79
11:13:46|23000.51
11:13:47|23003.12
11:13:48|23002.81
11:13:49|23001.3
11:13:50|23000.31
11:13:51|22998.04
11:13:52|22999.2
11:13:53|22998.05
11:13:54|22999.33
11:13:56|22999.35
11:13:56|22998.59
11:13:57|22999.89
11:13:58|23001.31
11:13:59|23000.68
11:14:00|23000.14
11:14:01|22999.57
11:14:02|22999.2
11:14:03|23002.41
11:14:05|23000.69
11:14:05|23000.69
11:14:07|23000.67
11:14:08|23000.67
11:14:09|23003.64
11:14:10|23003.64
11:14:10|23001.37
11:14:12|23002.45
11:14:13|23000.82
11:14:14|23000.72
11:14:15|23001.31
11:14:16|23000.83
11:14:17|23000.83
11:14:18|23000.72
11:14:19|23000.78
11:14:20|23000.72
11:14:21|23000.06
11:14:22|23002.41
11:14:23|23002.41
11:14:24|23003.84
11:14:25|23003.84
11:14:26|23003.39
11:14:27|23003.39
11:14:28|23000.54
11:14:29|23002.41
11:14:30|23002.41
11:14:31|23002.07
11:14:32|23002.07
11:14:33|23000.89
11:14:35|22997.97
11:14:35|22997.28
11:14:36|22997.28
11:14:37|23000.56
11:14:39|23009.97
11:14:41|23008.8
11:14:42|23004.23
11:14:44|23003.92
11:14:44|23003.91
11:14:45|23002.75
11:14:46|23004.1
11:14:47|23004.38
11:14:48|23004.38
11:14:49|23004.36
11:14:50|23004.36
11:14:51|23002.98
11:14:53|23003.03
11:14:54|23004.84
11:14:54|23004.85
11:14:55|23004.85
11:14:57|23004.77
11:14:58|23004.84
11:14:59|23004.45
11:15:00|23005.11
11:15:02|23005.18
11:15:02|23008.7
11:15:04|23013.
11:15:06|23015.14
11:15:06|23014.48
11:15:07|23014.16
11:15:08|23014.01
11:15:09|23006.84
11:15:10|23009.72
11:15:11|23010.47
11:15:13|23010.47
11:15:14|23009.39
11:15:15|23009.97
11:15:16|23010.56
11:15:17|23008.85
11:15:18|23010.21
11:15:19|23008.21
11:15:20|23008.21
11:15:22|23007.52
11:15:23|23008.21
11:15:24|23008.21
11:15:25|23009.41
11:15:26|23012.15
11:15:27|23008.42
11:15:28|23010.33
11:15:29|23008.84
11:15:30|23009.92
11:15:31|23009.92
11:15:32|23009.17
11:15:33|23009.17
11:15:34|23008.91
11:15:36|23010.47
11:15:36|23010.47
11:15:37|23008.78
11:15:38|23008.46
11:15:39|23008.46
11:15:40|23009.26
11:15:41|23007.71
11:15:42|23007.47
11:15:44|23009.26
11:15:44|23006.95
11:15:45|23008.25
11:15:47|23008.25
11:15:48|23007.75
11:15:50|23011.92
11:15:50|23010.23
11:15:51|23011.86
11:15:52|23010.11
11:15:54|23011.25
11:15:55|23011.46
11:15:56|23011.46
11:15:57|23006.75
11:15:57|23005.98
11:15:58|23008.45
11:16:00|23008.45
11:16:01|23009.47
11:16:02|23010.54
11:16:03|23010.54
11:16:04|23010.88
11:16:06|23010.5
11:16:06|23006.93
11:16:08|23006.93
11:16:09|23009.79
11:16:10|23009.79
11:16:11|23007.63
11:16:13|23007.63
11:16:13|23007.63
11:16:14|23007.63
11:16:15|23008.26
11:16:16|23005.32
11:16:17|22996.63
11:16:18|23003.28
11:16:19|23002.45
11:16:20|23006.26
11:16:21|23008.
11:16:22|23011.03
11:16:24|23010.15
11:16:25|23009.99
11:16:26|23009.99
11:16:27|23011.9
11:16:28|23009.27
11:16:29|23009.27
11:16:30|23009.54
11:16:31|23011.92
11:16:32|23012.
11:16:33|23013.
11:16:34|23011.83
11:16:35|23013.71
11:16:37|23018.
11:16:38|23024.43
11:16:40|23030.34
11:16:40|23030.55
11:16:41|23029.92
11:16:42|23030.74
11:16:43|23030.5
11:16:44|23028.01
11:16:45|23030.23
11:16:46|23028.36
11:16:48|23029.81
11:16:49|23028.65
11:16:50|23029.16
11:16:51|23028.49
11:16:52|23028.65
11:16:53|23030.29
11:16:54|23028.65
11:16:55|23026.4
11:16:56|23031.07
11:16:57|23025.65
11:16:58|23028.55
11:16:59|23028.3
11:17:00|23028.56
11:17:01|23028.7
11:17:02|23024.61
11:17:03|23025.86
11:17:04|23024.12
11:17:05|23022.94
11:17:06|23020.
11:17:07|23019.42
11:17:09|23021.31
11:17:10|23020.8
11:17:11|23021.97
11:17:11|23021.86
11:17:13|23019.99
11:17:13|23021.22
11:17:15|23021.93
11:17:16|23021.52
11:17:17|23023.86
11:17:18|23023.09
11:17:18|23023.55
11:17:20|23027.7
11:17:21|23029.77
11:17:22|23032.52
11:17:23|23032.39
11:17:24|23037.99
11:17:25|23039.97
11:17:26|23041.92
11:17:27|23039.97
11:17:28|23039.97
11:17:29|23038.8
11:17:30|23035.54
11:17:31|23036.63
11:17:32|23036.63
11:17:34|23035.52
11:17:35|23039.4
11:17:35|23035.46
11:17:37|23033.56
11:17:38|23041.42
11:17:39|23037.27
11:17:41|23042.54
11:17:42|23039.73
11:17:43|23039.73
11:17:44|23040.87
11:17:44|23042.12
11:17:46|23042.12
11:17:48|23040.58
11:17:48|23035.48
11:17:49|23037.86
11:17:50|23036.53
11:17:51|23037.78
11:17:52|23035.87
11:17:53|23036.82
11:17:54|23035.91
11:17:55|23036.53
11:17:56|23036.53
11:17:57|23036.53
11:17:59|23037.74
11:17:59|23037.61
11:18:00|23036.5
11:18:01|23026.31
11:18:02|23021.32
11:18:04|23012.44
11:18:04|23017.77
11:18:06|23018.28
11:18:07|23017.88
11:18:08|23018.16
11:18:09|23017.57
11:18:10|23018.52
11:18:11|23018.52
11:18:12|23019.74
11:18:13|23023.7
11:18:13|23026.31
11:18:15|23025.22
11:18:15|23028.47
11:18:17|23024.22
11:18:18|23026.36
11:18:19|23027.29
11:18:20|23026.75
11:18:21|23025.95
11:18:22|23027.47
11:18:22|23027.47
11:18:24|23029.4
11:18:25|23028.03
11:18:26|23022.
11:18:26|23022.17
11:18:28|23022.18
11:18:29|23022.11
11:18:30|23021.82
11:18:31|23021.28
11:18:32|23021.32
11:18:33|23024.84
11:18:34|23023.36
11:18:35|23023.7
11:18:36|23022.03
11:18:37|23022.03
11:18:38|23019.88
11:18:39|23021.52
11:18:41|23019.91
11:18:41|23023.77
11:18:43|23020.77
11:18:44|23020.77
11:18:45|23023.77
11:18:45|23024.22
11:18:47|23024.22
11:18:49|23023.77
11:18:49|23025.08
11:18:50|23022.85
11:18:51|23023.08
11:18:52|23024.23
11:18:53|23024.23
11:18:54|23022.03
11:18:55|23021.37
11:18:56|23023.21
11:18:58|23025.79
11:18:58|23023.07
11:19:00|23024.08
11:19:00|23022.03
11:19:02|23022.03
11:19:03|23025.79
11:19:04|23023.35
11:19:05|23023.49
11:19:06|23025.79
11:19:07|23025.6
11:19:08|23025.6
11:19:09|23023.61
11:19:09|23024.81
11:19:11|23023.48
11:19:11|23021.87
11:19:12|23021.65
11:19:14|23020.42
11:19:15|23011.11
11:19:16|23012.83
11:19:17|23011.94
11:19:19|23011.98
11:19:19|23013.11
11:19:20|23012.31
11:19:21|23010.9
11:19:22|23016.19
11:19:23|23016.19
11:19:25|23015.86
11:19:26|23014.98
11:19:27|23014.76
11:19:28|23014.84
11:19:29|23015.32
11:19:30|23014.54
11:19:31|23017.29
11:19:31|23017.12
11:19:33|23015.45
11:19:33|23015.45
11:19:34|23015.01
11:19:36|23012.57
11:19:36|23014.79
11:19:37|23014.33
11:19:40|23019.57
11:19:40|23017.
11:19:41|23018.88
11:19:42|23018.45
11:19:43|23023.1
11:19:44|23026.43
11:19:45|23030.44
11:19:46|23034.99
11:19:47|23034.36
11:19:48|23031.32
11:19:50|23032.67
11:19:50|23034.65
11:19:52|23031.17
11:19:52|23032.26
11:19:53|23030.27
11:19:54|23033.45
11:19:56|23031.92
11:19:57|23030.34
11:19:58|23030.72
11:19:59|23032.43
11:20:00|23031.61
11:20:01|23028.7
11:20:02|23033.56
11:20:03|23034.87
11:20:04|23035.07
11:20:04|23035.08
11:20:06|23032.2
11:20:06|23032.44
11:20:09|23032.35
11:20:09|23032.35
11:20:10|23035.93
11:20:11|23035.93
11:20:12|23034.01
11:20:13|23034.01
11:20:14|23032.25
11:20:15|23034.01
11:20:16|23032.48
11:20:17|23036.51
11:20:19|23035.08
11:20:20|23035.08
11:20:22|23033.81
11:20:22|23033.78
11:20:23|23033.62
11:20:24|23030.54
11:20:25|23034.72
11:20:26|23032.53
11:20:27|23034.53
11:20:28|23034.53
11:20:29|23034.55
11:20:30|23037.52
11:20:31|23033.22
11:20:33|23033.6
11:20:33|23033.61
11:20:36|23033.22
11:20:36|23030.52
11:20:38|23031.04
11:20:40|23033.
11:20:41|23032.35
11:20:43|23034.23
11:20:44|23037.84
11:20:45|23040.
11:20:46|23042.8
11:20:48|23049.58
11:20:48|23047.89
11:20:49|23044.55
11:20:50|23044.55
11:20:51|23047.77
11:20:52|23047.77
11:20:54|23046.4
11:20:55|23046.41
11:20:56|23044.01
11:20:57|23045.7
11:20:58|23045.04
11:20:59|23043.96
11:21:00|23045.11
11:21:01|23045.11
11:21:02|23039.91
11:21:03|23035.76
11:21:04|23035.76
11:21:05|23034.87
11:21:06|23035.62
11:21:07|23035.
11:21:08|23036.68
11:21:09|23034.02
11:21:10|23035.4
11:21:11|23035.43
11:21:12|23037.85
11:21:13|23037.84
11:21:14|23036.11
11:21:15|23036.16
11:21:16|23026.
11:21:17|23019.73
11:21:19|23024.44
11:21:19|23019.89
11:21:20|23022.19
11:21:21|23021.4
11:21:22|23022.95
11:21:23|23020.37
11:21:24|23022.95
11:21:25|23023.52
11:21:27|23024.72
11:21:28|23022.17
11:21:28|23022.96
11:21:29|23023.58
11:21:30|23022.68
11:21:32|23022.68
11:21:33|23022.68
11:21:34|23023.47
11:21:34|23022.68
11:21:36|23027.43
11:21:37|23024.06
11:21:37|23024.06
11:21:38|23024.06
11:21:40|23023.94
11:21:41|23024.93
11:21:42|23024.93
11:21:44|23022.95
11:21:44|23023.81
11:21:45|23024.87
11:21:46|23024.87
11:21:47|23026.52
11:21:48|23028.26
11:21:49|23028.26
11:21:50|23027.18
11:21:51|23026.11
11:21:52|23027.42
11:21:54|23028.36
11:21:54|23024.63
11:21:55|23025.41
11:21:56|23025.63
11:21:57|23024.33
11:21:58|23022.3
11:21:59|23023.3
11:22:00|23023.97
11:22:01|23023.97
11:22:03|23028.74
11:22:03|23030.66
11:22:04|23022.64
11:22:05|23024.38
11:22:07|23026.03
11:22:08|23026.47
11:22:09|23025.6
11:22:10|23025.15
11:22:11|23025.15
11:22:12|23025.15
11:22:13|23027.91
11:22:14|23024.94
11:22:15|23024.68
11:22:16|23024.59
11:22:17|23022.35
11:22:18|23023.03
11:22:19|23023.13
11:22:20|23023.25
11:22:22|23025.22
11:22:22|23026.95
11:22:23|23028.29
11:22:24|23028.59
11:22:25|23028.59
11:22:27|23028.6
11:22:28|23028.6
11:22:29|23027.31
11:22:30|23027.31
11:22:31|23027.4
11:22:32|23028.
11:22:33|23026.33
11:22:34|23026.31
11:22:34|23028.1
11:22:36|23028.
11:22:37|23025.7
11:22:38|23025.7
11:22:38|23025.75
11:22:40|23025.49
11:22:41|23025.49
11:22:41|23025.94
11:22:42|23027.78
11:22:45|23026.67
11:22:45|23027.92
11:22:46|23028.9
11:22:47|23027.19
11:22:48|23027.13
11:22:49|23030.15
11:22:50|23028.13
11:22:51|23028.13
11:22:53|23029.17
11:22:54|23028.79
11:22:55|23027.29
11:22:56|23029.59
11:22:57|23029.59
11:22:57|23028.2
11:22:58|23027.7
11:23:00|23028.59
11:23:01|23027.31
11:23:01|23028.29
11:23:03|23027.29
11:23:04|23025.76
11:23:04|23025.75
11:23:07|23027.28
11:23:07|23027.29
11:23:08|23027.29
11:23:09|23023.65
11:23:10|23026.82
11:23:11|23027.
11:23:12|23027.21
11:23:13|23026.84
11:23:14|23026.67
11:23:15|23026.67
11:23:16|23026.67
11:23:18|23026.62
11:23:19|23025.26
11:23:20|23026.22
11:23:21|23018.41
11:23:22|23019.49
11:23:23|23019.93
11:23:24|23021.21
11:23:25|23021.21
11:23:26|23023.21
11:23:27|23023.04
11:23:28|23026.2
11:23:29|23024.61
11:23:30|23022.11
11:23:31|23022.06
11:23:32|23022.05
11:23:33|23022.05
11:23:34|23024.77
11:23:35|23024.77
11:23:36|23024.77
11:23:37|23022.63
11:23:38|23022.11
11:23:39|23023.95
11:23:40|23023.95
11:23:41|23024.46
11:23:42|23022.26
11:23:43|23022.26
11:23:44|23022.26
11:23:45|23024.26
11:23:46|23024.26
11:23:47|23025.22
11:23:48|23023.31
11:23:49|23022.41
11:23:50|23022.38
11:23:51|23019.29
11:23:52|23018.58
11:23:53|23022.
11:23:54|23022.
11:23:55|23021.69
11:23:56|23021.81
11:23:57|23021.81
11:23:58|23018.46
11:23:59|23020.26
11:24:00|23024.67
11:24:01|23024.68
11:24:03|23023.92
11:24:03|23023.92
11:24:05|23023.92
11:24:05|23032.91
11:24:06|23033.94
11:24:07|23037.63
11:24:08|23037.31
11:24:09|23034.58
11:24:10|23033.94
11:24:11|23033.77
11:24:13|23034.56
11:24:14|23035.31
11:24:15|23033.65
11:24:16|23034.56
11:24:17|23033.47
11:24:18|23034.9
11:24:19|23034.9
11:24:20|23034.4
11:24:21|23035.15
11:24:22|23033.11
11:24:23|23032.62
11:24:24|23034.64
11:24:25|23031.23
11:24:26|23031.23
11:24:27|23031.23
11:24:29|23031.8
11:24:29|23034.58
11:24:30|23035.2
11:24:31|23033.75
11:24:32|23033.64
11:24:33|23032.86
11:24:34|23031.82
11:24:36|23030.52
11:24:37|23030.52
11:24:38|23030.52
11:24:39|23033.66
11:24:40|23030.52
11:24:41|23032.56
11:24:42|23033.45
11:24:43|23030.42
11:24:44|23030.58
11:24:45|23033.95
11:24:46|23037.35
11:24:46|23037.86
11:24:48|23033.42
11:24:49|23032.94
11:24:49|23034.22
11:24:51|23034.38
11:24:51|23034.38
11:24:52|23032.69
11:24:53|23034.33
11:24:54|23034.33
11:24:56|23037.48
11:24:57|23035.18
11:24:57|23035.76
11:24:59|23035.66
11:24:59|23033.68
11:25:01|23033.31
11:25:02|23034.56
11:25:04|23034.56
11:25:05|23035.09
11:25:05|23034.75
11:25:07|23034.25
11:25:08|23035.24
11:25:09|23034.26
11:25:11|23034.47
11:25:11|23032.74
11:25:12|23026.34
11:25:13|23029.41
11:25:14|23026.76
11:25:15|23026.76
11:25:16|23024.22
11:25:17|23026.22
11:25:18|23026.22
11:25:20|23026.22
11:25:21|23024.25
11:25:22|23024.67
11:25:24|23024.76
11:25:24|23024.76
11:25:25|23027.21
11:25:26|23027.21
11:25:27|23028.
11:25:29|23028.93
11:25:30|23028.93
11:25:31|23026.88
11:25:32|23026.88
11:25:33|23031.08
11:25:33|23029.38
11:25:34|23029.16
11:25:37|23029.18
11:25:37|23027.74
11:25:38|23027.74
11:25:39|23027.99
11:25:40|23027.21
11:25:41|23028.96
11:25:42|23026.87
11:25:43|23026.87
11:25:44|23025.2
11:25:46|23026.29
11:25:48|23024.59
11:25:48|23023.27
11:25:50|23024.36
11:25:52|23024.36
11:25:53|23024.35
11:25:54|23024.35
11:25:55|23024.35
11:25:56|23025.3
11:25:57|23025.74
11:25:58|23029.05
11:26:00|23025.92
11:26:00|23027.29
11:26:02|23026.39
11:26:03|23027.74
11:26:05|23028.26
11:26:05|23027.21
11:26:06|23027.21
11:26:07|23024.41
11:26:08|23024.41
11:26:09|23024.35
11:26:11|23027.86
11:26:11|23030.58
11:26:13|23031.21
11:26:14|23031.21
11:26:15|23031.21
11:26:16|23031.21
11:26:17|23027.2
11:26:18|23029.13
11:26:19|23027.51
11:26:21|23028.8
11:26:22|23026.65
11:26:24|23029.7
11:26:24|23027.9
11:26:25|23032.62
11:26:26|23030.51
11:26:27|23028.8
11:26:28|23025.42
11:26:29|23029.99
11:26:30|23027.57
11:26:31|23027.57
11:26:32|23029.95
11:26:33|23032.61
11:26:34|23029.24
11:26:35|23029.19
11:26:36|23029.03
11:26:37|23030.9
11:26:38|23027.22
11:26:39|23027.22
11:26:40|23029.71
11:26:41|23026.28
11:26:42|23029.7
11:26:43|23030.1
11:26:44|23030.16
11:26:46|23030.3
11:26:47|23030.15
11:26:48|23030.15
11:26:49|23029.89
11:26:51|23029.99
11:26:52|23033.1
11:26:53|23029.7
11:26:54|23029.7
11:26:56|23028.9
11:26:56|23028.9
11:26:57|23028.9
11:26:58|23031.77
11:26:59|23028.9
11:27:00|23028.23
11:27:01|23028.23
11:27:02|23028.5
11:27:03|23028.7
11:27:04|23028.7
11:27:05|23028.7
11:27:06|23031.26
11:27:07|23031.24
11:27:08|23029.54
11:27:09|23031.48
11:27:10|23030.05
11:27:11|23030.05
11:27:12|23029.94
11:27:13|23029.7
11:27:14|23029.47
11:27:15|23029.47
11:27:16|23033.03
11:27:18|23033.03
11:27:19|23033.15
11:27:20|23033.75
11:27:20|23032.8
11:27:22|23033.36
11:27:23|23033.28
11:27:24|23031.07
11:27:24|23033.34
11:27:26|23033.93
11:27:27|23033.93
11:27:29|23030.69
11:27:29|23030.74
11:27:30|23030.74
11:27:31|23033.13
11:27:32|23031.03
11:27:33|23028.11
11:27:34|23028.11
11:27:35|23028.11
11:27:36|23020.03
11:27:37|23023.47
11:27:38|23020.03
11:27:39|23022.87
11:27:40|23025.67
11:27:41|23026.92
11:27:42|23033.31
11:27:43|23030.57
11:27:44|23033.14
11:27:45|23033.15
11:27:46|23030.11
11:27:47|23030.11
11:27:48|23030.11
11:27:49|23032.31
11:27:50|23032.31
11:27:52|23041.05
11:27:52|23047.03
11:27:55|23042.24
11:27:55|23041.67
11:27:56|23041.48
11:27:57|23041.48
11:27:58|23039.29
11:27:59|23042.69
11:28:00|23042.03
11:28:01|23041.48
11:28:02|23042.79
11:28:03|23042.79
11:28:05|23036.69
11:28:05|23035.16
11:28:08|23036.82
11:28:08|23036.8
11:28:09|23035.65
11:28:10|23038.83
11:28:11|23040.48
11:28:13|23039.59
11:28:13|23039.59
11:28:14|23037.08
11:28:16|23039.35
11:28:17|23039.35
11:28:18|23035.89
11:28:19|23038.03
11:28:20|23036.23
11:28:20|23036.23
11:28:23|23035.93
11:28:23|23039.99
11:28:24|23037.08
11:28:25|23041.06
11:28:26|23038.03
11:28:27|23038.03
11:28:28|23039.89
11:28:29|23041.71
11:28:30|23041.71
11:28:31|23039.96
11:28:32|23043.1
11:28:33|23039.48
11:28:34|23041.91
11:28:35|23040.31
11:28:36|23040.14
11:28:37|23040.06
11:28:38|23040.9
11:28:39|23040.63
11:28:40|23040.9
11:28:41|23040.9
11:28:42|23038.84
11:28:43|23038.32
11:28:44|23043.17
11:28:45|23040.75
11:28:46|23041.42
11:28:48|23041.99
11:28:49|23040.49
11:28:50|23043.2
11:28:52|23044.76
11:28:53|23042.64
11:28:53|23042.35
11:28:55|23042.29
11:28:56|23040.32
11:28:57|23039.71
11:28:58|23042.
11:28:58|23042.48
11:29:00|23043.28
11:29:01|23043.29
11:29:02|23044.03
11:29:02|23045.
11:29:05|23044.58
11:29:05|23043.39
11:29:06|23043.38
11:29:07|23044.74
11:29:08|23043.4
11:29:09|23042.43
11:29:11|23049.63
11:29:12|23048.11
11:29:13|23050.93
11:29:14|23047.05
11:29:15|23045.91
11:29:16|23042.72
11:29:17|23041.96
11:29:18|23040.57
11:29:19|23038.42
11:29:20|23035.26
11:29:21|23035.26
11:29:22|23037.59
11:29:24|23039.27
11:29:25|23039.36
11:29:25|23042.1
11:29:26|23038.69
11:29:28|23041.6
11:29:28|23042.09
11:29:29|23042.31
11:29:31|23043.79
11:29:32|23041.48
11:29:33|23042.26
11:29:34|23042.26
11:29:35|23042.26
11:29:36|23042.26
11:29:37|23040.47
11:29:38|23048.44
11:29:39|23050.49
11:29:39|23049.11
11:29:41|23049.34
11:29:42|23049.35
11:29:43|23049.34
11:29:43|23049.27
11:29:45|23049.34
11:29:45|23049.28
11:29:46|23049.28
11:29:47|23047.83
11:29:48|23049.77
11:29:51|23048.74
11:29:51|23048.83
11:29:53|23051.52
11:29:54|23051.52
11:29:55|23051.52
11:29:56|23049.24
11:29:57|23046.08
11:29:59|23048.34
11:29:59|23048.33
11:30:00|23049.
11:30:01|23047.8
11:30:03|23046.68
11:30:04|23047.29
11:30:05|23048.78
11:30:06|23049.61
11:30:08|23045.69
11:30:09|23039.27
11:30:10|23038.76
11:30:12|23038.74
11:30:13|23039.2
11:30:14|23041.8
11:30:15|23043.64
11:30:16|23042.13
11:30:17|23042.66
11:30:17|23042.16
11:30:18|23042.98
11:30:19|23044.76
11:30:21|23044.64
11:30:21|23045.04
11:30:22|23041.94
11:30:24|23040.65
11:30:25|23043.61
11:30:26|23039.81
11:30:28|23040.22
11:30:28|23040.16
11:30:30|23040.6
11:30:30|23041.24
11:30:31|23041.56
11:30:32|23039.15
11:30:33|23040.99
11:30:35|23041.03
11:30:36|23039.03
11:30:36|23045.86
11:30:38|23045.53
11:30:38|23044.86
11:30:39|23046.98
11:30:41|23046.98
11:30:41|23045.34
11:30:42|23048.42
11:30:43|23048.42
11:30:45|23051.28
11:30:45|23052.38
11:30:47|23049.49
11:30:48|23052.05
11:30:49|23046.79
11:30:50|23048.05
11:30:51|23048.05
11:30:52|23045.73
11:30:54|23047.55
11:30:55|23048.57
11:30:57|23048.57
11:30:57|23049.19
11:30:59|23049.19
11:31:00|23049.82
11:31:00|23053.07
11:31:01|23052.6
11:31:03|23052.68
11:31:03|23048.08
11:31:04|23055.
11:31:05|23056.8
11:31:07|23056.02
11:31:07|23054.38
11:31:08|23053.38
11:31:10|23051.3
11:31:11|23051.82
11:31:12|23055.51
11:31:13|23051.63
11:31:14|23052.91
11:31:15|23042.
11:31:16|23040.53
11:31:17|23039.13
11:31:18|23039.13
11:31:19|23039.82
11:31:20|23039.27
11:31:21|23039.45
11:31:22|23038.96
11:31:23|23041.02
11:31:24|23043.3
11:31:25|23040.36
11:31:26|23043.29
11:31:27|23040.34
11:31:29|23041.83
11:31:29|23040.07
11:31:30|23041.69
11:31:31|23042.07
11:31:32|23039.54
11:31:33|23041.25
11:31:34|23041.28
11:31:36|23039.67
11:31:37|23041.89
11:31:37|23041.88
11:31:39|23040.14
11:31:40|23041.21
11:31:41|23039.85
11:31:42|23038.36
11:31:43|23038.36
11:31:44|23039.7
11:31:45|23041.49
11:31:46|23040.45
11:31:47|23040.45
11:31:48|23041.5
11:31:49|23041.5
11:31:50|23041.5
11:31:52|23041.65
11:31:53|23041.65
11:31:54|23040.48
11:31:55|23041.
11:31:57|23043.06
11:31:57|23040.03
11:31:58|23040.03
11:32:00|23040.08
11:32:01|23040.45
11:32:03|23038.32
11:32:04|23038.32
11:32:04|23033.8
11:32:05|23033.81
11:32:06|23035.22
11:32:07|23034.05
11:32:09|23036.48
11:32:10|23036.49
11:32:11|23035.74
11:32:12|23035.21
11:32:13|23035.85
11:32:14|23037.24
11:32:15|23037.24
11:32:16|23035.22
11:32:17|23037.67
11:32:18|23037.7
11:32:19|23035.37
11:32:20|23034.18
11:32:21|23036.
11:32:22|23036.
11:32:23|23036.
11:32:24|23036.34
11:32:25|23036.34
11:32:26|23034.25
11:32:27|23033.87
11:32:28|23034.26
11:32:29|23034.26
11:32:30|23034.24
11:32:31|23032.41
11:32:32|23033.38
11:32:33|23035.17
11:32:34|23035.65
11:32:35|23034.69
11:32:36|23033.82
11:32:37|23035.59
11:32:38|23035.59
11:32:39|23035.59
11:32:40|23035.59
11:32:41|23034.6
11:32:42|23033.98
11:32:43|23033.98
11:32:44|23033.98
11:32:45|23033.98
11:32:46|23031.52
11:32:47|23031.52
11:32:48|23034.21
11:32:49|23037.56
11:32:50|23037.16
11:32:51|23035.06
11:32:53|23034.18
11:32:54|23034.18
11:32:54|23033.94
11:32:55|23033.62
11:32:57|23035.08
11:32:58|23035.08
11:32:59|23035.08
11:33:00|23035.08
11:33:01|23033.96
11:33:02|23034.01
11:33:03|23034.02
11:33:04|23035.78
11:33:06|23034.83
11:33:07|23035.84
11:33:07|23037.19
11:33:08|23035.84
11:33:10|23037.53
11:33:11|23037.53
11:33:12|23035.84
11:33:12|23035.84
11:33:14|23034.82
11:33:15|23036.65
11:33:16|23036.65
11:33:17|23032.98
11:33:18|23032.98
11:33:19|23032.98
11:33:20|23032.98
11:33:21|23035.4
11:33:22|23036.98
11:33:23|23039.65
11:33:24|23036.91
11:33:25|23035.95
11:33:26|23036.88
11:33:27|23036.88
11:33:29|23040.11
11:33:30|23037.81
11:33:30|23036.45
11:33:32|23036.26
11:33:33|23038.27
11:33:33|23038.27
11:33:34|23037.2
11:33:35|23039.51
11:33:37|23038.08
11:33:38|23038.08
11:33:39|23039.93
11:33:40|23037.57
11:33:41|23034.01
11:33:43|23035.05
11:33:43|23035.
11:33:45|23035.
11:33:46|23035.
11:33:46|23034.56
11:33:48|23039.69
11:33:49|23039.75
11:33:50|23049.36
11:33:51|23051.79
11:33:52|23049.7
11:33:53|23049.41
11:33:54|23048.29
11:33:56|23050.65
11:33:56|23050.65
11:33:58|23047.86
11:33:59|23045.03
11:34:00|23044.5
11:34:01|23040.11
11:34:02|23042.07
11:34:03|23038.26
11:34:04|23035.16
11:34:05|23036.12
11:34:06|23036.12
11:34:07|23037.07
11:34:08|23034.6
11:34:10|23034.48
11:34:10|23037.84
11:34:11|23035.06
11:34:13|23036.44
11:34:13|23036.7
11:34:14|23032.96
11:34:15|23032.03
11:34:17|23034.94
11:34:17|23036.24
11:34:18|23035.52
11:34:20|23035.99
11:34:21|23036.79
11:34:21|23030.01
11:34:23|23030.01
11:34:24|23030.01
11:34:24|23030.01
11:34:26|23034.56
11:34:27|23035.75
11:34:29|23035.83
11:34:30|23034.01
11:34:31|23034.01
11:34:32|23035.
11:34:33|23033.56
11:34:35|23033.82
11:34:35|23032.96
11:34:36|23034.21
11:34:37|23034.37
11:34:38|23035.83
11:34:39|23035.83
11:34:40|23035.67
11:34:41|23035.77
11:34:42|23035.48
11:34:43|23034.22
11:34:44|23037.23
11:34:45|23038.
11:34:46|23038.52
11:34:48|23036.99
11:34:48|23030.53
11:34:49|23032.94
11:34:50|23033.87
11:34:51|23033.91
11:34:52|23033.91
11:34:54|23034.31
11:34:55|23033.81
11:34:56|23034.92
11:34:57|23034.93
11:34:57|23032.03
11:34:59|23032.03
11:35:00|23030.05
11:35:01|23030.53
11:35:03|23030.6
11:35:04|23031.93
11:35:05|23030.93
11:35:06|23030.93
11:35:07|23033.94
11:35:08|23033.94
11:35:09|23033.32
11:35:10|23033.62
11:35:11|23033.63
11:35:12|23033.63
11:35:14|23031.48
11:35:14|23031.48
11:35:15|23033.77
11:35:16|23032.47
11:35:17|23031.29
11:35:18|23031.29
11:35:19|23035.97
11:35:21|23034.35
11:35:21|23034.35
11:35:23|23034.34
11:35:24|23030.76
11:35:25|23030.76
11:35:26|23030.76
11:35:27|23033.9
11:35:28|23033.19
11:35:28|23031.81
11:35:29|23031.28
11:35:32|23031.14
11:35:33|23030.56
11:35:34|23030.67
11:35:35|23031.64
11:35:36|23031.03
11:35:36|23031.03
11:35:38|23032.78
11:35:38|23034.33
11:35:40|23032.78
11:35:40|23032.73
11:35:43|23032.78
11:35:43|23031.79
11:35:44|23032.73
11:35:45|23031.66
11:35:46|23031.8
11:35:47|23030.64
11:35:48|23031.6
11:35:49|23031.89
11:35:50|23030.
11:35:51|23030.05
11:35:52|23030.18
11:35:54|23030.
11:35:56|23031.89
11:35:57|23030.01
11:35:58|23030.
11:36:00|23033.37
11:36:01|23033.69
11:36:02|23031.05
11:36:03|23032.63
11:36:04|23028.47
11:36:05|23028.47
11:36:06|23030.69
11:36:07|23032.78
11:36:08|23030.98
11:36:09|23031.
11:36:11|23033.14
11:36:11|23032.18
11:36:12|23032.56
11:36:13|23055.
11:36:14|23054.9
11:36:15|23054.5
11:36:16|23054.41
11:36:17|23055.66
11:36:18|23055.01
11:36:19|23051.04
11:36:21|23058.78
11:36:22|23059.81
11:36:23|23058.34
11:36:24|23054.08
11:36:25|23056.24
11:36:27|23052.63
11:36:28|23051.05
11:36:29|23054.81
11:36:30|23054.1
11:36:31|23054.87
11:36:33|23054.49
11:36:33|23024.21
11:36:34|23021.39
11:36:35|23010.01
11:36:36|23012.3
11:36:37|23008.43
11:36:38|23013.42
11:36:39|23010.1
11:36:40|23012.03
11:36:41|23007.
11:36:43|23010.35
11:36:44|23010.
11:36:44|23010.96
11:36:46|23006.6
11:36:46|23006.6
11:36:47|23003.37
11:36:49|23001.98
11:36:50|22997.45
11:36:51|22995.48
11:36:52|22987.21
11:36:52|22983.67
11:36:54|22979.26
11:36:54|22983.02
11:36:56|22982.13
11:36:58|22979.23
11:36:58|22979.24
11:36:59|22981.48
11:37:00|22982.34
11:37:01|22980.25
11:37:02|22979.2
11:37:03|22980.54
11:37:05|22979.2
11:37:06|22981.57
11:37:07|22982.68
11:37:08|22985.43
11:37:10|22973.39
11:37:10|22977.34
11:37:11|22981.57
11:37:13|22980.
11:37:15|22976.22
11:37:15|22978.06
11:37:16|22977.34
11:37:17|22976.17
11:37:18|22979.73
11:37:19|22980.45
11:37:20|22978.51
11:37:21|22976.43
11:37:22|22980.04
11:37:23|22978.62
11:37:24|22980.95
11:37:25|22980.77
11:37:26|22979.95
11:37:27|22976.42
11:37:29|22978.61
11:37:29|22979.03
11:37:30|22978.41
11:37:32|22978.3
11:37:32|22979.46
11:37:34|22977.32
11:37:35|22977.52
11:37:36|22978.31
11:37:37|22979.99
11:37:38|22979.1
11:37:38|22976.24
11:37:39|22979.57
11:37:40|22972.86
11:37:41|22972.87
11:37:42|22970.39
11:37:44|22970.49
11:37:45|22973.51
11:37:45|22974.25
11:37:48|22974.78
11:37:48|22974.79
11:37:49|22974.79
11:37:50|22974.56
11:37:51|22980.76
11:37:52|22983.
11:37:53|22993.06
11:37:54|22988.86
11:37:55|22991.17
11:37:56|22989.47
11:37:57|22992.78
11:37:59|22986.02
11:38:00|22988.61
11:38:02|22998.41
11:38:03|22992.74
11:38:04|22991.57
11:38:05|22993.75
11:38:06|22993.93
11:38:07|22993.93
11:38:08|22998.09
11:38:09|22999.43
11:38:10|23001.12
11:38:10|23001.36
11:38:12|23000.81
11:38:13|23001.55
11:38:15|23001.67
11:38:15|23003.91
11:38:16|23001.79
11:38:17|23004.75
11:38:18|23004.71
11:38:19|23004.23
11:38:20|23008.21
11:38:21|23011.04
11:38:22|23010.91
11:38:23|23008.7
11:38:24|23008.49
11:38:25|23005.75
11:38:26|23009.34
11:38:28|23016.83
11:38:29|23019.95
11:38:31|23017.8
11:38:31|23014.94
11:38:32|23014.56
11:38:33|23018.18
11:38:34|23018.95
11:38:35|23018.95
11:38:36|23019.1
11:38:37|23022.76
11:38:38|23025.42
11:38:39|23023.71
11:38:40|23021.62
11:38:41|23019.05
11:38:42|23019.72
11:38:43|23019.98
11:38:44|23020.3
11:38:46|23023.42
11:38:47|23024.12
11:38:47|23024.12
11:38:49|23023.26
11:38:50|23024.13
11:38:50|23023.22
11:38:52|23028.18
11:38:52|23032.78
11:38:54|23046.09
11:38:55|23048.96
11:38:55|23047.08
11:38:57|23047.58
11:38:59|23062.61
11:38:59|23072.88
11:39:01|23078.46
11:39:02|23073.57
11:39:03|23073.17
11:39:04|23060.22
11:39:05|23076.22
11:39:06|23075.08
11:39:07|23084.84
11:39:08|23083.68
11:39:08|23081.41
11:39:11|23081.55
11:39:11|23079.19
11:39:13|23066.48
11:39:13|23064.42
11:39:15|23061.06
11:39:15|23067.7
11:39:17|23065.
11:39:18|23059.7
11:39:18|23065.41
11:39:20|23065.59
11:39:21|23067.61
11:39:21|23072.19
11:39:23|23067.25
11:39:23|23061.32
11:39:24|23068.3
11:39:27|23073.94
11:39:27|23074.39
11:39:28|23072.15
11:39:29|23072.71
11:39:30|23072.39
11:39:32|23072.81
11:39:33|23069.71
11:39:34|23070.74
11:39:35|23068.57
11:39:36|23067.
11:39:37|23067.14
11:39:38|23066.46
11:39:39|23059.48
11:39:40|23061.3
11:39:41|23059.27
11:39:41|23050.62
11:39:42|23050.94
11:39:44|23054.77
11:39:44|23052.5
11:39:46|23052.05
11:39:47|23052.29
11:39:47|23058.45
11:39:48|23059.85
11:39:49|23057.19
11:39:51|23057.9
11:39:53|23058.88
11:39:53|23059.24
11:39:54|23060.25
11:39:55|23061.12
11:39:56|23058.8
11:39:57|23058.77
11:39:59|23058.97
11:39:59|23055.
11:40:01|23051.97
11:40:01|23051.98
11:40:03|23050.07
11:40:04|23051.88
11:40:05|23051.58
11:40:06|23049.13
11:40:06|23051.25
11:40:09|23048.85
11:40:10|23043.36
11:40:11|23048.46
11:40:13|23050.69
11:40:13|23051.44
11:40:14|23051.4
11:40:15|23047.36
11:40:16|23046.74
11:40:17|23051.58
11:40:18|23058.68
11:40:19|23059.99
11:40:21|23057.57
11:40:22|23055.67
11:40:23|23060.06
11:40:23|23062.15
11:40:25|23068.27
11:40:26|23069.
11:40:27|23075.9
11:40:28|23074.01
11:40:30|23072.64
11:40:30|23072.37
11:40:31|23069.28
11:40:32|23088.02
11:40:33|23082.53
11:40:34|23080.81
11:40:36|23073.13
11:40:37|23074.27
11:40:38|23079.8
11:40:38|23074.81
11:40:40|23070.55
11:40:41|23075.05
11:40:43|23074.85
11:40:43|23076.87
11:40:44|23074.12
11:40:45|23074.44
11:40:46|23076.93
11:40:47|23077.11
11:40:48|23074.73
11:40:49|23072.83
11:40:50|23072.83
11:40:51|23071.88
11:40:52|23071.6
11:40:53|23071.29
11:40:54|23071.66
11:40:55|23071.66
11:40:56|23072.45
11:40:57|23080.
11:40:58|23086.09
11:41:00|23088.06
11:41:02|23086.76
11:41:02|23089.5
11:41:04|23088.06
11:41:04|23089.4
11:41:06|23087.97
11:41:07|23084.38
11:41:08|23084.35
11:41:08|23080.15
11:41:09|23082.02
11:41:11|23084.02
11:41:12|23089.67
11:41:12|23089.82
11:41:14|23092.9
11:41:15|23089.01
11:41:16|23089.36
11:41:17|23085.79
11:41:18|23086.99
11:41:19|23082.82
11:41:21|23089.12
11:41:21|23087.27
11:41:23|23089.35
11:41:24|23089.35
11:41:25|23085.65
11:41:26|23083.05
11:41:27|23079.86
11:41:28|23079.27
11:41:29|23076.17
11:41:30|23078.17
11:41:31|23077.88
11:41:32|23078.08
11:41:32|23081.38
11:41:34|23074.82
11:41:35|23077.07
11:41:36|23075.77
11:41:37|23077.01
11:41:38|23076.21
11:41:38|23076.51
11:41:40|23075.35
11:41:41|23076.8
11:41:42|23079.57
11:41:43|23076.06
11:41:44|23077.57
11:41:45|23078.
11:41:46|23075.
11:41:47|23075.53
11:41:48|23075.53
11:41:49|23073.35
11:41:50|23077.08
11:41:51|23079.4
11:41:52|23079.4
11:41:53|23077.
11:41:54|23075.96
11:41:55|23075.66
11:41:56|23078.55
11:41:57|23078.42
11:41:58|23082.49
11:41:59|23078.85
11:42:01|23080.96
11:42:03|23078.55
11:42:04|23077.87
11:42:05|23078.54
11:42:05|23078.
11:42:07|23074.8
11:42:08|23074.61
11:42:10|23073.13
11:42:11|23077.79
11:42:12|23074.42
11:42:13|23077.92
11:42:13|23077.78
11:42:15|23078.4
11:42:15|23074.77
11:42:17|23074.61
11:42:18|23076.27
11:42:19|23077.15
11:42:20|23077.05
11:42:20|23075.23
11:42:22|23070.
11:42:23|23067.15
11:42:24|23064.23
11:42:25|23060.49
11:42:26|23080.07
11:42:26|23082.9
11:42:29|23086.66
11:42:29|23078.46
11:42:30|23079.61
11:42:32|23077.55
11:42:33|23077.87
11:42:34|23080.41
11:42:34|23080.37
11:42:36|23080.54
11:42:36|23093.32
11:42:37|23089.32
11:42:39|23090.37
11:42:40|23093.51
11:42:41|23088.63
11:42:42|23085.67
11:42:43|23084.09
11:42:43|23082.3
11:42:45|23080.
11:42:46|23084.65
11:42:47|23084.87
11:42:48|23080.67
11:42:49|23083.33
11:42:51|23079.33
11:42:51|23081.7
11:42:52|23084.15
11:42:53|23083.24
11:42:54|23081.29
11:42:55|23084.2
11:42:57|23085.53
11:42:58|23085.25
11:42:59|23085.32
11:43:00|23082.98
11:43:01|23081.7
11:43:03|23084.
11:43:04|23087.21
11:43:05|23085.74
11:43:06|23085.44
11:43:06|23085.78
11:43:08|23089.14
11:43:09|23085.94
11:43:11|23090.79
11:43:11|23093.79
11:43:12|23090.16
11:43:14|23091.93
11:43:15|23090.81
11:43:17|23090.81
11:43:17|23093.04
11:43:18|23086.47
11:43:19|23087.2
11:43:20|23090.16
11:43:21|23090.25
11:43:22|23088.79
11:43:23|23088.79
11:43:25|23090.85
11:43:27|23092.55
11:43:28|23095.51
11:43:29|23093.94
11:43:29|23093.94
11:43:30|23093.24
11:43:32|23093.97
11:43:32|23093.23
11:43:33|23089.53
11:43:35|23093.61
11:43:36|23093.82
11:43:38|23092.95
11:43:38|23095.08
11:43:39|23093.58
11:43:40|23092.85
11:43:41|23093.69
11:43:42|23090.29
11:43:43|23085.24
11:43:44|23092.72
11:43:45|23092.
11:43:46|23090.23
11:43:47|23091.87
11:43:48|23092.48
11:43:49|23092.72
11:43:50|23091.63
11:43:51|23091.39
11:43:53|23089.08
11:43:54|23086.89
11:43:54|23088.85
11:43:56|23088.09
11:43:57|23088.09
11:43:58|23077.93
11:43:59|23074.79
11:43:59|23075.09
11:44:01|23082.46
11:44:02|23079.95
11:44:03|23083.52
11:44:04|23079.53
11:44:06|23081.53
11:44:06|23081.32
11:44:07|23079.93
11:44:08|23081.52
11:44:09|23083.73
11:44:11|23079.4
11:44:12|23081.4
11:44:14|23078.13
11:44:14|23080.35
11:44:15|23080.84
11:44:16|23078.08
11:44:18|23079.75
11:44:18|23079.76
11:44:20|23081.3
11:44:21|23081.3
11:44:22|23079.1
11:44:22|23079.1
11:44:23|23079.1
11:44:25|23079.1
11:44:25|23081.97
11:44:26|23081.85
11:44:28|23087.23
11:44:28|23083.94
11:44:30|23083.94
11:44:31|23086.75
11:44:32|23086.75
11:44:33|23084.73
11:44:34|23081.05
11:44:34|23082.93
11:44:36|23083.3
11:44:37|23083.3
11:44:37|23083.38
11:44:40|23082.18
11:44:40|23086.25
11:44:41|23086.4
11:44:42|23082.95
11:44:43|23082.95
11:44:44|23083.93
11:44:45|23083.
11:44:46|23083.
11:44:47|23083.
11:44:48|23083.44
11:44:49|23080.6
11:44:50|23080.6
11:44:51|23080.91
11:44:52|23082.97
11:44:53|23082.97
11:44:54|23081.06
11:44:55|23081.6
11:44:56|23079.14
11:44:57|23079.
11:44:58|23081.34
11:44:59|23088.16
11:45:00|23095.81
11:45:02|23085.53
11:45:03|23083.63
11:45:04|23079.01
11:45:05|23079.01
11:45:06|23079.34
11:45:08|23084.38
11:45:08|23086.24
11:45:09|23088.57
11:45:10|23091.82
11:45:11|23085.89
11:45:12|23088.15
11:45:14|23088.57
11:45:15|23090.
11:45:16|23089.99
11:45:17|23090.
11:45:19|23090.82
11:45:20|23090.93
11:45:21|23097.
11:45:22|23094.75
11:45:22|23097.41
11:45:24|23094.69
11:45:25|23094.01
11:45:26|23094.96
11:45:26|23096.85
11:45:27|23096.84
11:45:29|23097.6
11:45:31|23099.99
11:45:31|23099.41
11:45:32|23094.62
11:45:33|23097.9
11:45:34|23099.27
11:45:36|23099.63
11:45:37|23100.7
11:45:38|23099.24
11:45:39|23106.94
11:45:40|23109.99
11:45:41|23106.79
11:45:42|23130.
11:45:42|23126.39
11:45:44|23130.78
11:45:44|23134.5
11:45:46|23133.7
11:45:47|23136.33
11:45:48|23132.44
11:45:48|23126.88
11:45:50|23121.29
11:45:51|23111.29
11:45:52|23114.3
11:45:53|23117.35
11:45:54|23124.07
11:45:54|23124.05
11:45:56|23120.71
11:45:56|23125.09
11:45:58|23124.79
11:45:59|23125.76
11:46:00|23125.35
11:46:01|23126.82
11:46:01|23116.76
11:46:03|23118.6
11:46:05|23122.1
11:46:05|23114.01
11:46:06|23118.89
11:46:07|23119.1
11:46:09|23120.26
11:46:09|23120.26
11:46:11|23120.07
11:46:12|23113.98
11:46:13|23109.78
11:46:14|23110.52
11:46:15|23110.36
11:46:16|23105.83
11:46:17|23108.92
11:46:18|23117.8
11:46:19|23116.25
11:46:20|23120.56
11:46:21|23112.27
11:46:22|23115.12
11:46:23|23112.25
11:46:24|23111.38
11:46:25|23110.48
11:46:26|23110.48
11:46:27|23114.96
11:46:28|23118.
11:46:29|23113.19
11:46:30|23114.29
11:46:32|23113.65
11:46:33|23113.83
11:46:34|23114.48
11:46:35|23113.8
11:46:36|23116.26
11:46:37|23112.93
11:46:38|23114.66
11:46:39|23114.22
11:46:40|23113.82
11:46:41|23114.47
11:46:42|23126.5
11:46:43|23128.41
11:46:44|23127.79
11:46:45|23125.6
11:46:46|23129.
11:46:47|23125.37
11:46:48|23118.47
11:46:49|23117.11
11:46:50|23119.34
11:46:52|23115.54
11:46:53|23119.44
11:46:53|23119.84
11:46:55|23119.84
11:46:56|23117.54
11:46:57|23118.17
11:46:57|23117.12
11:46:59|23118.57
11:47:00|23122.28
11:47:01|23119.84
11:47:02|23119.65
11:47:03|23115.
11:47:03|23117.31
11:47:04|23117.44
11:47:06|23117.79
11:47:08|23116.89
11:47:10|23115.97
11:47:11|23118.49
11:47:12|23121.44
11:47:13|23124.06
11:47:14|23117.84
11:47:15|23118.65
11:47:16|23119.36
11:47:16|23126.1
11:47:18|23125.33
11:47:19|23126.92
11:47:20|23127.36
11:47:21|23126.31
11:47:22|23129.72
11:47:23|23126.49
11:47:24|23122.13
11:47:25|23119.93
11:47:27|23124.15
11:47:27|23127.83
11:47:28|23126.57
11:47:30|23124.97
11:47:31|23124.97
11:47:31|23123.4
11:47:33|23125.53
11:47:34|23121.85
11:47:35|23119.06
11:47:36|23123.95
11:47:37|23124.88
11:47:38|23118.75
11:47:39|23115.82
11:47:40|23116.46
11:47:41|23118.1
11:47:42|23117.41
11:47:43|23121.85
11:47:45|23125.82
11:47:46|23124.63
11:47:46|23125.04
11:47:48|23126.55
11:47:49|23126.66
11:47:50|23124.95
11:47:52|23131.53
11:47:52|23133.33
11:47:53|23134.4
11:47:54|23132.31
11:47:55|23129.54
11:47:56|23132.42
11:47:57|23132.49
11:47:58|23128.97
11:47:59|23135.25
11:48:00|23133.16
11:48:01|23134.54
11:48:02|23135.84
11:48:03|23126.25
11:48:04|23124.36
11:48:05|23127.87
11:48:06|23129.6
11:48:08|23133.28
11:48:09|23133.28
11:48:10|23130.63
11:48:11|23130.45
11:48:13|23128.41
11:48:14|23124.03
11:48:14|23124.03
11:48:15|23129.49
11:48:18|23129.62
11:48:18|23128.45
11:48:19|23132.49
11:48:20|23130.24
11:48:21|23131.47
11:48:22|23128.32
11:48:23|23126.1
11:48:24|23121.54
11:48:25|23122.36
11:48:26|23127.27
11:48:27|23127.41
11:48:28|23125.72
11:48:29|23123.06
11:48:30|23127.89
11:48:31|23127.89
11:48:32|23127.88
11:48:33|23125.08
11:48:34|23126.1
11:48:35|23126.5
11:48:36|23126.35
11:48:37|23126.35
11:48:38|23126.63
11:48:39|23130.73
11:48:40|23132.04
11:48:42|23131.17
11:48:43|23130.65
11:48:44|23130.16
11:48:45|23130.05
11:48:45|23132.85
11:48:48|23134.03
11:48:49|23136.61
11:48:50|23134.91
11:48:51|23137.11
11:48:52|23135.75
11:48:53|23137.02
11:48:54|23134.07
11:48:55|23133.44
11:48:56|23133.52
11:48:57|23132.66
11:48:57|23132.36
11:48:59|23134.13
11:49:00|23135.33
11:49:01|23132.39
11:49:02|23134.16
11:49:03|23131.8
11:49:04|23132.48
11:49:05|23130.31
11:49:05|23123.97
11:49:07|23119.99
11:49:09|23115.
11:49:10|23112.83
11:49:10|23115.63
11:49:13|23112.64
11:49:14|23110.28
11:49:15|23110.64
11:49:15|23110.73
11:49:17|23109.21
11:49:18|23110.78
11:49:20|23110.78
11:49:21|23110.93
11:49:22|23111.2
11:49:23|23112.19
11:49:24|23109.98
11:49:25|23112.02
11:49:26|23113.9
11:49:27|23113.9
11:49:28|23111.54
11:49:30|23110.11
11:49:31|23107.18
11:49:32|23111.46
11:49:33|23113.14
11:49:34|23116.73
11:49:35|23111.4
11:49:36|23113.49
11:49:37|23114.78
11:49:39|23106.58
11:49:39|23104.
11:49:41|23100.
11:49:42|23101.37
11:49:42|23103.9
11:49:43|23099.7
11:49:44|23102.42
11:49:45|23099.1
11:49:46|23099.45
11:49:48|23099.46
11:49:48|23099.56
11:49:50|23098.51
11:49:50|23102.
11:49:52|23101.15
11:49:53|23098.51
11:49:54|23095.13
11:49:54|23089.13
11:49:55|23090.68
11:49:56|23092.22
11:49:58|23092.23
11:49:58|23092.23
11:49:59|23092.22
11:50:01|23091.63
11:50:02|23089.73
11:50:03|23091.92
11:50:04|23091.82
11:50:05|23090.37
11:50:06|23090.37
11:50:07|23090.37
11:50:08|23090.
11:50:10|23088.05
11:50:10|23087.66
11:50:11|23087.67
11:50:13|23082.34
11:50:13|23082.4
11:50:15|23083.08
11:50:16|23077.23
11:50:17|23076.47
11:50:18|23071.89
11:50:20|23079.8
11:50:20|23081.75
11:50:21|23082.04
11:50:23|23082.02
11:50:24|23080.49
11:50:26|23082.01
11:50:27|23082.01
11:50:28|23081.66
11:50:29|23080.28
11:50:29|23080.32
11:50:30|23078.93
11:50:31|23081.48
11:50:32|23082.3
11:50:33|23082.3
11:50:34|23081.85
11:50:36|23083.08
11:50:37|23082.54
11:50:37|23084.02
11:50:38|23080.51
11:50:40|23084.36
11:50:42|23081.27
11:50:42|23081.24
11:50:44|23082.18
11:50:45|23082.18
11:50:46|23082.18
11:50:47|23084.66
11:50:48|23083.99
11:50:50|23083.83
11:50:51|23083.83
11:50:51|23081.92
11:50:53|23081.94
11:50:54|23081.94
11:50:54|23081.33
11:50:56|23083.99
11:50:56|23083.99
11:50:58|23082.95
11:50:58|23084.28
11:50:59|23083.36
11:51:00|23083.67
11:51:01|23080.95
11:51:03|23083.95
11:51:03|23083.66
11:51:05|23083.77
11:51:05|23078.69
11:51:06|23080.66
11:51:07|23076.89
11:51:08|23078.81
11:51:10|23079.87
11:51:12|23079.88
11:51:12|23079.99
11:51:14|23080.15
11:51:15|23081.15
11:51:16|23081.17
11:51:18|23081.41
11:51:18|23081.11
11:51:20|23082.07
11:51:21|23077.73
11:51:22|23077.48
11:51:23|23076.82
11:51:24|23076.41
11:51:25|23076.41
11:51:26|23073.86
11:51:27|23073.34
11:51:28|23075.74
11:51:29|23083.77
11:51:30|23081.46
11:51:31|23086.49
11:51:32|23094.03
11:51:33|23093.85
11:51:34|23091.29
11:51:35|23086.05
11:51:36|23082.32
11:51:37|23078.7
11:51:38|23080.4
11:51:39|23078.69
11:51:40|23082.14
11:51:41|23080.71
11:51:42|23082.14
11:51:43|23081.85
11:51:44|23085.39
11:51:45|23087.51
11:51:46|23086.22
11:51:47|23085.21
11:51:48|23083.79
11:51:49|23086.19
11:51:50|23086.19
11:51:51|23079.25
11:51:53|23077.95
11:51:53|23075.24
11:51:54|23078.25
11:51:56|23078.25
11:51:56|23078.15
11:51:57|23077.79
11:51:59|23077.89
11:51:59|23075.57
11:52:00|23078.14
11:52:01|23080.34
11:52:03|23080.38
11:52:03|23078.29
11:52:04|23079.96
11:52:05|23082.2
11:52:06|23082.18
11:52:07|23079.46
11:52:08|23081.9
11:52:10|23082.44
11:52:11|23080.66
11:52:12|23077.71
11:52:13|23077.05
11:52:14|23079.84
11:52:15|23081.71
11:52:17|23081.09
11:52:18|23076.56
11:52:19|23080.59
11:52:20|23080.59
11:52:21|23076.63
11:52:22|23076.63
11:52:24|23082.22
11:52:24|23086.4
11:52:26|23088.66
11:52:27|23088.66
11:52:28|23083.02
11:52:29|23082.6
11:52:30|23079.51
11:52:31|23079.2
11:52:32|23079.98
11:52:33|23085.22
11:52:34|23092.
11:52:35|23089.28
11:52:36|23088.37
11:52:37|23090.16
11:52:39|23089.07
11:52:40|23088.22
11:52:41|23089.18
11:52:43|23088.88
11:52:44|23089.73
11:52:44|23089.73
11:52:45|23091.84
11:52:47|23075.01
11:52:48|23077.85
11:52:48|23078.17
11:52:50|23086.81
11:52:51|23093.04
11:52:52|23095.87
11:52:53|23096.
11:52:54|23093.86
11:52:55|23093.92
11:52:57|23088.77
11:52:58|23086.44
11:52:58|23090.29
11:52:59|23084.07
11:53:00|23078.12
11:53:01|23079.9
11:53:02|23083.79
11:53:04|23096.71
11:53:05|23097.36
11:53:06|23099.5
11:53:07|23098.86
11:53:08|23089.77
11:53:09|23092.42
11:53:10|23092.26
11:53:11|23102.62
11:53:13|23108.64
11:53:14|23105.31
11:53:15|23102.68
11:53:16|23106.15
11:53:17|23103.69
11:53:19|23103.16
11:53:20|23102.48
11:53:21|23103.83
11:53:21|23100.45
11:53:23|23102.28
11:53:23|23100.73
11:53:25|23099.81
11:53:25|23104.53
11:53:26|23105.96
11:53:28|23107.37
11:53:29|23104.32
11:53:30|23102.95
11:53:31|23102.95
11:53:32|23105.12
11:53:33|23112.32
11:53:35|23116.8
11:53:36|23115.06
11:53:37|23115.98
11:53:37|23115.91
11:53:38|23115.91
11:53:39|23116.1
11:53:40|23118.46
11:53:41|23118.31
11:53:43|23112.15
11:53:43|23112.
11:53:45|23109.3
11:53:45|23114.46
11:53:47|23117.74
11:53:48|23115.32
11:53:49|23114.61
11:53:50|23116.81
11:53:51|23113.76
11:53:52|23113.42
11:53:53|23115.13
11:53:54|23116.31
11:53:55|23116.04
11:53:56|23115.67
11:53:57|23117.73
11:53:58|23116.24
11:53:59|23116.24
11:54:00|23115.09
11:54:01|23113.59
11:54:02|23113.8
11:54:03|23100.03
11:54:04|23097.28
11:54:05|23097.14
11:54:06|23092.01
11:54:07|23093.68
11:54:08|23092.26
11:54:10|23092.39
11:54:10|23091.09
11:54:11|23089.63
11:54:13|23090.31
11:54:13|23090.23
11:54:16|23091.91
11:54:16|23093.66
11:54:17|23098.25
11:54:18|23096.13
11:54:20|23094.63
11:54:20|23096.67
11:54:22|23096.29
11:54:24|23099.8
11:54:25|23099.28
11:54:26|23098.84
11:54:27|23098.69
11:54:29|23098.88
11:54:29|23100.4
11:54:30|23101.48
11:54:31|23097.93
11:54:32|23097.93
11:54:34|23094.97
11:54:35|23096.08
11:54:37|23097.13
11:54:37|23097.56
11:54:38|23103.45
11:54:39|23103.45
11:54:40|23102.72
11:54:41|23097.97
11:54:42|23097.96
11:54:43|23099.26
11:54:44|23099.25
11:54:45|23098.21
11:54:46|23102.02
11:54:48|23102.26
11:54:49|23099.89
11:54:49|23101.4
11:54:50|23099.36
11:54:52|23101.41
11:54:53|23098.45
11:54:54|23100.61
11:54:54|23100.76
11:54:56|23097.85
11:54:56|23100.75
11:54:58|23100.
11:54:59|23100.76
11:55:00|23099.42
11:55:00|23099.59
11:55:02|23099.52
11:55:03|23100.55
11:55:04|23100.75
11:55:04|23097.85
11:55:05|23097.85
11:55:07|23100.28
11:55:08|23098.91
11:55:09|23101.94
11:55:10|23101.94
11:55:11|23101.16
11:55:12|23099.
11:55:13|23099.18
11:55:13|23106.73
11:55:15|23116.7
11:55:16|23119.91
11:55:17|23120.
11:55:18|23119.15
11:55:19|23115.38
11:55:20|23111.79
11:55:21|23108.1
11:55:21|23111.43
11:55:22|23111.29
11:55:23|23110.56
11:55:26|23108.47
11:55:26|23109.87
11:55:27|23112.99
11:55:28|23107.69
11:55:29|23111.89
11:55:31|23112.95
11:55:32|23113.81
11:55:33|23110.61
11:55:34|23111.18
11:55:35|23107.52
11:55:36|23110.77
11:55:37|23110.03
11:55:39|23109.92
11:55:39|23109.
11:55:41|23109.54
11:55:42|23109.26
11:55:43|23108.98
11:55:44|23111.26
11:55:45|23102.56
11:55:45|23102.06
11:55:47|23102.92
11:55:49|23099.47
11:55:49|23099.47
11:55:50|23100.87
11:55:51|23100.4
11:55:52|23100.4
11:55:53|23102.59
11:55:54|23101.68
11:55:55|23106.22
11:55:56|23103.04
11:55:57|23104.24
11:55:58|23106.38
11:55:59|23104.23
11:56:00|23104.23
11:56:01|23105.03
11:56:02|23100.53
11:56:03|23100.55
11:56:04|23103.55
11:56:05|23099.84
11:56:06|23101.39
11:56:07|23105.47
11:56:08|23103.56
11:56:09|23103.56
11:56:10|23103.56
11:56:11|23109.54
11:56:13|23106.58
11:56:13|23106.58
11:56:15|23104.33
11:56:17|23105.91
11:56:17|23105.91
11:56:18|23105.19
11:56:19|23100.7
11:56:20|23100.9
11:56:21|23102.05
11:56:22|23100.
11:56:23|23100.02
11:56:24|23100.02
11:56:25|23103.72
11:56:26|23101.75
11:56:27|23100.
11:56:29|23101.75
11:56:30|23101.79
11:56:30|23103.23
11:56:31|23102.93
11:56:33|23101.98
11:56:34|23103.71
11:56:34|23105.02
11:56:36|23109.91
11:56:36|23109.9
11:56:38|23102.71
11:56:40|23104.01
11:56:40|23104.01
11:56:42|23102.42
11:56:43|23102.42
11:56:43|23102.64
11:56:44|23102.14
11:56:46|23102.14
11:56:47|23103.25
11:56:48|23101.34
11:56:50|23100.31
11:56:50|23103.26
11:56:51|23103.76
11:56:52|23100.78
11:56:53|23102.04
11:56:54|23102.7
11:56:55|23100.08
11:56:56|23104.46
11:56:57|23104.94
11:56:58|23104.14
11:57:00|23100.14
11:57:01|23102.85
11:57:01|23095.79
11:57:02|23091.33
11:57:04|23093.77
11:57:05|23091.93
11:57:07|23094.22
11:57:07|23091.45
11:57:08|23094.8
11:57:09|23093.68
11:57:10|23094.19
11:57:11|23095.49
11:57:12|23096.83
11:57:13|23092.8
11:57:14|23094.8
11:57:16|23104.59
11:57:18|23104.59
11:57:19|23102.2
11:57:21|23104.36
11:57:22|23101.43
11:57:24|23104.36
11:57:24|23104.36
11:57:25|23104.36
11:57:27|23106.67
11:57:28|23101.73
11:57:28|23107.04
11:57:29|23106.96
11:57:31|23105.14
11:57:31|23118.81
11:57:33|23114.96
11:57:34|23114.47
11:57:35|23117.39
11:57:36|23117.09
11:57:38|23118.85
11:57:38|23117.58
11:57:40|23114.05
11:57:41|23113.41
11:57:42|23107.3
11:57:43|23111.2
11:57:44|23108.97
11:57:45|23110.35
11:57:46|23109.56
11:57:46|23111.77
11:57:47|23109.98
11:57:48|23112.
11:57:50|23114.38
11:57:51|23112.49
11:57:52|23112.83
11:57:53|23111.59
11:57:54|23113.86
11:57:55|23113.75
11:57:56|23114.76
11:57:57|23113.92
11:57:58|23113.92
11:57:59|23114.13
11:58:00|23116.92
11:58:01|23115.24
11:58:02|23115.99
11:58:04|23112.49
11:58:05|23110.43
11:58:06|23113.56
11:58:07|23103.1
11:58:07|23102.99
11:58:09|23101.54
11:58:10|23100.63
11:58:11|23100.63
11:58:11|23101.45
11:58:13|23102.99
11:58:13|23103.5
11:58:15|23103.69
11:58:16|23101.89
11:58:17|23103.42
11:58:18|23105.57
11:58:19|23110.85
11:58:20|23111.
11:58:21|23111.95
11:58:23|23110.18
11:58:23|23108.41
11:58:24|23108.41
11:58:26|23108.41
11:58:28|23109.95
11:58:28|23109.91
11:58:29|23113.16
11:58:31|23115.81
11:58:32|23111.25
11:58:33|23112.28
11:58:33|23113.19
11:58:35|23113.19
11:58:35|23110.32
11:58:37|23108.79
11:58:37|23109.91
11:58:38|23111.99
11:58:39|23112.38
11:58:40|23112.59
11:58:41|23111.6
11:58:43|23109.77
11:58:44|23102.59
11:58:45|23104.45
11:58:46|23103.24
11:58:47|23103.24
11:58:48|23104.04
11:58:49|23108.44
11:58:51|23107.89
11:58:51|23104.75
11:58:53|23105.52
11:58:54|23107.27
11:58:54|23104.08
11:58:55|23106.46
11:58:57|23104.55
11:58:57|23103.67
11:58:58|23106.88
11:59:00|23106.89
11:59:00|23107.
11:59:02|23105.7
11:59:02|23106.85
11:59:04|23106.85
11:59:05|23120.56
11:59:06|23118.04
11:59:07|23119.71
11:59:08|23119.32
11:59:10|23115.03
11:59:11|23115.5
11:59:11|23112.74
11:59:13|23114.49
11:59:13|23117.6
11:59:15|23120.52
11:59:15|23123.76
11:59:17|23122.78
11:59:17|23122.47
11:59:19|23122.39
11:59:20|23123.78
11:59:22|23125.12
11:59:23|23124.84
11:59:24|23121.66
11:59:25|23122.1
11:59:26|23119.09
11:59:28|23120.01
11:59:28|23118.73
11:59:29|23118.73
11:59:31|23122.17
11:59:32|23117.97
11:59:32|23120.8
11:59:33|23118.93
11:59:34|23118.93
11:59:35|23119.35
11:59:36|23117.25
11:59:37|23113.28
11:59:39|23113.88
11:59:39|23114.32
11:59:40|23115.13
11:59:41|23114.51
11:59:43|23116.69
11:59:43|23115.78
11:59:44|23117.65
11:59:46|23115.53
11:59:46|23117.54
11:59:48|23117.54
11:59:49|23117.54
11:59:50|23118.46
11:59:50|23116.11
11:59:51|23116.4
11:59:53|23116.4
11:59:54|23116.
11:59:55|23117.18
11:59:56|23119.63
11:59:57|23119.63
11:59:58|23118.52
11:59:59|23118.52
12:00:00|23121.16
12:00:01|23121.07
12:00:02|23119.23
12:00:03|23116.52
12:00:04|23112.11
12:00:05|23111.92
12:00:06|23112.46
12:00:07|23109.36
12:00:08|23111.27
12:00:09|23112.15
12:00:10|23113.96
12:00:11|23111.52
12:00:12|23114.38
12:00:13|23116.
12:00:14|23111.
12:00:15|23110.91
12:00:16|23109.35
12:00:17|23109.28
12:00:18|23117.28
12:00:19|23118.
12:00:20|23112.76
12:00:22|23108.18
12:00:23|23108.96
12:00:24|23112.16
12:00:25|23111.34
12:00:26|23110.23
12:00:28|23112.24
12:00:28|23116.35
12:00:29|23119.86
12:00:31|23116.11
12:00:32|23117.29
12:00:33|23113.01
12:00:33|23113.19
12:00:35|23113.92
12:00:36|23111.99
12:00:37|23113.63
12:00:39|23111.35
12:00:40|23112.
12:00:41|23111.95
12:00:42|23114.14
12:00:43|23114.14
12:00:44|23114.14
12:00:45|23111.78
12:00:46|23111.56
12:00:47|23111.04
12:00:48|23111.04
12:00:49|23108.07
12:00:50|23114.9
12:00:51|23115.81
12:00:52|23113.08
12:00:53|23114.96
12:00:54|23115.21
12:00:55|23111.98
12:00:56|23111.54
12:00:57|23112.05
12:00:58|23111.
12:00:59|23111.51
12:01:00|23112.02
12:01:02|23112.15
12:01:02|23112.7
12:01:04|23110.97
12:01:05|23111.81
12:01:06|23112.66
12:01:07|23113.33
12:01:08|23111.7
12:01:09|23110.88
12:01:10|23111.97
12:01:11|23112.75
12:01:12|23111.53
12:01:13|23113.72
12:01:14|23112.71
12:01:15|23112.71
12:01:16|23112.71
12:01:17|23111.97
12:01:18|23112.98
12:01:19|23111.86
12:01:20|23111.42
12:01:21|23112.24
12:01:22|23111.81
12:01:23|23112.14
12:01:25|23113.72
12:01:26|23115.17
12:01:27|23115.53
12:01:28|23111.99
12:01:29|23111.99
12:01:30|23110.45
12:01:31|23111.66
12:01:32|23110.41
12:01:33|23114.17
12:01:34|23109.72
12:01:36|23111.86
12:01:37|23109.06
12:01:37|23111.04
12:01:39|23109.33
12:01:40|23113.69
12:01:41|23109.01
12:01:42|23112.89
12:01:43|23111.79
12:01:44|23112.89
12:01:45|23106.92
12:01:46|23108.8
12:01:47|23105.59
12:01:48|23105.17
12:01:50|23105.49
12:01:51|23106.88
12:01:52|23106.62
12:01:52|23107.25
12:01:54|23107.25
12:01:54|23109.2
12:01:55|23107.94
12:01:56|23110.07
12:01:58|23107.41
12:01:59|23107.41
12:01:59|23110.26
12:02:01|23107.94
12:02:01|23106.97
12:02:03|23108.07
12:02:03|23106.67
12:02:04|23106.67
12:02:06|23105.73
12:02:06|23106.23
12:02:07|23106.28
12:02:09|23106.27
12:02:09|23101.74
12:02:11|23103.92
12:02:12|23103.91
12:02:13|23105.54
12:02:14|23105.54
12:02:15|23105.54
12:02:16|23105.69
12:02:17|23107.13
12:02:18|23104.54
12:02:20|23104.12
12:02:21|23103.63
12:02:22|23105.54
12:02:23|23105.58
12:02:24|23104.19
12:02:26|23105.95
12:02:27|23104.57
12:02:27|23105.72
12:02:29|23109.08
12:02:29|23107.85
12:02:31|23108.45
12:02:32|23105.63
12:02:33|23105.7
12:02:34|23119.85
12:02:35|23116.15
12:02:36|23114.8
12:02:37|23109.9
12:02:38|23111.89
12:02:39|23115.81
12:02:40|23116.6
12:02:42|23119.85
12:02:42|23115.52
12:02:43|23117.08
12:02:44|23117.27
12:02:45|23114.58
12:02:47|23114.68
12:02:48|23116.65
12:02:49|23119.01
12:02:50|23116.03
12:02:51|23116.65
12:02:51|23113.6
12:02:53|23115.27
12:02:54|23111.1
12:02:54|23110.57
12:02:55|23113.15
12:02:56|23107.05
12:02:58|23105.06
12:02:59|23107.69
12:03:01|23106.35
12:03:01|23106.02
12:03:02|23108.15
12:03:04|23104.79
12:03:04|23105.07
12:03:05|23105.
12:03:07|23104.45
12:03:07|23106.48
12:03:08|23107.24
12:03:09|23106.02
12:03:11|23104.14
12:03:12|23104.14
12:03:12|23104.28
12:03:14|23105.21
12:03:15|23105.24
12:03:16|23104.14
12:03:17|23102.93
12:03:18|23102.01
12:03:19|23102.34
12:03:20|23104.59
12:03:21|23102.36
12:03:23|23102.75
12:03:23|23102.03
12:03:25|23104.
12:03:26|23102.01
12:03:28|23096.35
12:03:29|23099.19
12:03:30|23098.24
12:03:31|23099.13
12:03:32|23098.27
12:03:33|23095.62
12:03:34|23090.
12:03:35|23092.63
12:03:36|23086.59
12:03:37|23087.93
12:03:38|23088.28
12:03:39|23087.68
12:03:40|23087.81
12:03:41|23089.93
12:03:42|23080.6
12:03:43|23080.18
12:03:44|23079.42
12:03:45|23079.73
12:03:46|23083.52
12:03:47|23084.48
12:03:48|23084.48
12:03:49|23084.47
12:03:50|23082.45
12:03:51|23085.45
12:03:52|23086.32
12:03:53|23088.03
12:03:54|23088.08
12:03:56|23085.84
12:03:56|23087.34
12:03:57|23085.76
12:03:59|23094.43
12:03:59|23096.
12:04:00|23093.15
12:04:01|23091.94
12:04:02|23091.94
12:04:03|23094.33
12:04:05|23089.18
12:04:05|23091.77
12:04:07|23090.52
12:04:08|23090.85
12:04:09|23090.31
12:04:10|23087.01
12:04:11|23089.23
12:04:12|23090.93
12:04:13|23090.93
12:04:14|23088.76
12:04:15|23088.87
12:04:17|23088.51
12:04:18|23089.74
12:04:18|23091.5
12:04:19|23089.96
12:04:21|23088.92
12:04:21|23093.42
12:04:23|23085.02
12:04:24|23084.61
12:04:26|23082.72
12:04:26|23084.36
12:04:28|23086.06
12:04:28|23090.99
12:04:29|23095.
12:04:30|23090.31
12:04:31|23091.85
12:04:32|23091.85
12:04:33|23088.86
12:04:35|23090.86
12:04:35|23089.65
12:04:37|23090.
12:04:38|23091.79
12:04:39|23090.32
12:04:39|23093.9
12:04:40|23093.12
12:04:42|23099.61
12:04:43|23097.88
12:04:44|23100.91
12:04:45|23095.8
12:04:45|23094.47
12:04:46|23096.47
12:04:48|23094.32
12:04:49|23093.21
12:04:50|23089.68
12:04:51|23084.36
12:04:52|23085.43
12:04:53|23084.98
12:04:54|23086.18
12:04:55|23083.57
12:04:56|23083.57
12:04:57|23085.42
12:04:58|23086.47
12:04:59|23086.49
12:05:00|23083.84
12:05:02|23089.08
12:05:03|23082.73
12:05:04|23084.57
12:05:04|23084.57
12:05:06|23085.81
12:05:06|23085.84
12:05:08|23085.11
12:05:09|23084.97
12:05:10|23086.2
12:05:12|23084.04
12:05:12|23083.26
12:05:13|23077.77
12:05:14|23074.74
12:05:15|23077.81
12:05:16|23079.91
12:05:17|23080.46
12:05:18|23080.4
12:05:19|23079.21
12:05:20|23079.02
12:05:21|23079.79
12:05:22|23079.79
12:05:24|23091.25
12:05:25|23094.44
12:05:27|23096.21
12:05:27|23097.75
12:05:28|23093.12
12:05:30|23096.
12:05:31|23096.
12:05:31|23095.73
12:05:33|23095.73
12:05:34|23094.21
12:05:35|23095.07
12:05:35|23093.21
12:05:37|23093.09
12:05:38|23103.99
12:05:39|23101.06
12:05:41|23098.73
12:05:41|23100.77
12:05:42|23100.92
12:05:43|23103.7
12:05:44|23100.27
12:05:45|23107.97
12:05:46|23109.99
12:05:47|23103.6
12:05:48|23102.54
12:05:49|23101.43
12:05:50|23099.8
12:05:51|23097.65
12:05:52|23099.4
12:05:53|23097.13
12:05:54|23100.31
12:05:55|23099.83
12:05:56|23097.88
12:05:57|23098.42
12:05:59|23098.99
12:06:00|23098.04
12:06:00|23097.76
12:06:01|23096.11
12:06:02|23099.14
12:06:05|23098.76
12:06:05|23098.76
12:06:06|23102.79
12:06:07|23099.
12:06:08|23103.99
12:06:09|23099.92
12:06:10|23100.04
12:06:11|23100.92
12:06:12|23106.05
12:06:13|23107.51
12:06:14|23105.49
12:06:15|23105.49
12:06:16|23107.5
12:06:17|23106.32
12:06:18|23109.53
12:06:19|23106.68
12:06:20|23108.2
12:06:21|23108.2
12:06:22|23108.2
12:06:23|23107.86
12:06:24|23109.23
12:06:25|23106.14
12:06:26|23110.63
12:06:28|23109.72
12:06:29|23107.43
12:06:30|23107.53
12:06:32|23108.31
12:06:32|23108.99
12:06:33|23108.76
12:06:34|23108.34
12:06:35|23108.6
12:06:37|23114.24
12:06:38|23107.8
12:06:39|23108.
12:06:39|23108.79
12:06:41|23108.79
12:06:43|23109.01
12:06:43|23110.24
12:06:44|23110.25
12:06:46|23106.87
12:06:46|23106.87
12:06:48|23107.16
12:06:49|23107.46
12:06:49|23105.
12:06:50|23104.7
12:06:52|23104.7
12:06:54|23106.86
12:06:54|23106.15
12:06:55|23105.94
12:06:56|23110.25
12:06:57|23110.25
12:06:58|23110.24
12:06:59|23108.17
12:07:00|23104.97
12:07:01|23100.93
12:07:02|23104.29
12:07:04|23101.91
12:07:05|23104.44
12:07:06|23103.56
12:07:07|23103.54
12:07:08|23104.69
12:07:09|23108.06
12:07:10|23108.45
12:07:11|23108.45
12:07:11|23106.79
12:07:13|23107.64
12:07:14|23107.69
12:07:15|23104.97
12:07:15|23103.18
12:07:16|23104.3
12:07:18|23104.45
12:07:19|23114.66
12:07:20|23114.18
12:07:21|23112.36
12:07:22|23112.29
12:07:24|23111.72
12:07:24|23120.78
12:07:25|23120.04
12:07:26|23119.56
12:07:28|23121.46
12:07:28|23123.84
12:07:30|23130.
12:07:32|23128.1
12:07:32|23125.13
12:07:33|23127.5
12:07:34|23127.55
12:07:35|23130.95
12:07:36|23130.98
12:07:37|23133.16
12:07:38|23133.06
12:07:39|23133.19
12:07:41|23132.42
12:07:41|23134.07
12:07:43|23131.17
12:07:45|23133.43
12:07:45|23133.56
12:07:46|23135.39
12:07:47|23136.73
12:07:48|23135.54
12:07:49|23132.67
12:07:50|23135.15
12:07:52|23134.
12:07:53|23133.92
12:07:55|23134.19
12:07:55|23134.62
12:07:57|23134.52
12:07:57|23134.29
12:07:59|23135.01
12:07:59|23136.28
12:08:01|23136.3
12:08:01|23136.29
12:08:03|23131.27
12:08:05|23131.29
12:08:05|23135.61
12:08:06|23135.3
12:08:07|23135.49
12:08:09|23132.68
12:08:10|23132.94
12:08:11|23130.34
12:08:12|23126.82
12:08:13|23131.22
12:08:14|23129.04
12:08:15|23130.28
12:08:16|23127.28
12:08:18|23127.7
12:08:18|23127.7
12:08:19|23129.96
12:08:20|23121.91
12:08:21|23118.02
12:08:22|23115.34
12:08:23|23116.83
12:08:24|23111.66
12:08:25|23109.41
12:08:26|23107.26
12:08:28|23102.
12:08:29|23098.01
12:08:31|23097.99
12:08:31|23097.05
12:08:32|23097.05
12:08:34|23099.03
12:08:36|23100.35
12:08:36|23100.78
12:08:37|23099.19
12:08:38|23100.56
12:08:39|23102.66
12:08:40|23102.6
12:08:42|23107.17
12:08:44|23099.59
12:08:44|23100.2
12:08:45|23098.6
12:08:46|23096.04
12:08:47|23097.83
12:08:48|23100.41
12:08:49|23098.74
12:08:50|23098.82
12:08:51|23100.42
12:08:53|23099.72
12:08:53|23099.04
12:08:55|23095.
12:08:55|23096.67
12:08:56|23096.67
12:08:58|23090.
12:08:59|23086.39
12:08:59|23088.83
12:09:01|23090.43
12:09:02|23090.43
12:09:02|23082.04
12:09:04|23086.55
12:09:05|23080.2
12:09:06|23080.36
12:09:06|23083.76
12:09:07|23080.41
12:09:09|23083.58
12:09:09|23082.11
12:09:11|23077.05
12:09:12|23077.23
12:09:13|23079.17
12:09:13|23080.41
12:09:14|23080.41
12:09:16|23072.24
12:09:18|23071.02
12:09:18|23070.22
12:09:19|23069.91
12:09:20|23067.04
12:09:21|23062.47
12:09:23|23059.01
12:09:24|23059.34
12:09:25|23052.06
12:09:25|23051.49
12:09:26|23049.83
12:09:27|23044.29
12:09:28|23042.36
12:09:29|23041.95
12:09:30|23045.59
12:09:32|23043.38
12:09:32|23042.91
12:09:34|23045.2
12:09:34|23047.72
12:09:36|23051.81
12:09:37|23051.94
12:09:38|23052.89
12:09:39|23051.49
12:09:39|23051.6
12:09:41|23057.14
12:09:42|23059.48
12:09:43|23061.55
12:09:45|23056.38
12:09:47|23057.54
12:09:48|23060.25
12:09:49|23055.66
12:09:49|23056.63
12:09:51|23058.53
12:09:52|23058.53
12:09:53|23058.59
12:09:54|23057.14
12:09:55|23057.15
12:09:56|23057.19
12:09:57|23061.17
12:09:59|23061.6
12:09:59|23061.13
12:10:00|23067.47
12:10:02|23069.4
12:10:03|23068.5
12:10:04|23069.4
12:10:05|23069.11
12:10:06|23069.22
12:10:07|23069.84
12:10:08|23068.09
12:10:09|23073.66
12:10:10|23068.41
12:10:11|23069.27
12:10:12|23067.48
12:10:13|23071.32
12:10:14|23071.16
12:10:15|23074.93
12:10:16|23074.99
12:10:17|23076.35
12:10:18|23074.76
12:10:19|23077.99
12:10:20|23075.84
12:10:21|23078.67
12:10:22|23071.39
12:10:23|23074.64
12:10:24|23074.77
12:10:25|23079.77
12:10:26|23077.89
12:10:28|23075.82
12:10:29|23078.91
12:10:29|23079.98
12:10:31|23078.14
12:10:33|23075.85
12:10:33|23076.22
12:10:35|23077.
12:10:36|23080.5
12:10:37|23078.35
12:10:38|23077.32
12:10:39|23078.6
12:10:40|23078.97
12:10:41|23079.15
12:10:43|23080.24
12:10:44|23078.93
12:10:45|23080.24
12:10:46|23079.62
12:10:46|23077.23
12:10:47|23076.65
12:10:48|23075.03
12:10:50|23077.99
12:10:50|23075.38
12:10:52|23077.09
12:10:54|23082.36
12:10:54|23088.52
12:10:56|23094.11
12:10:57|23101.7
12:10:57|23103.04
12:10:58|23092.55
12:11:00|23088.54
12:11:00|23080.62
12:11:01|23076.22
12:11:02|23076.52
12:11:03|23076.03
12:11:04|23077.01
12:11:06|23084.36
12:11:06|23081.48
12:11:07|23080.99
12:11:09|23078.12
12:11:10|23083.79
12:11:10|23083.38
12:11:11|23083.38
12:11:12|23083.64
12:11:14|23082.92
12:11:15|23074.87
12:11:16|23078.68
12:11:17|23078.68
12:11:18|23076.72
12:11:19|23081.1
12:11:19|23082.01
12:11:20|23078.77
12:11:22|23078.12
12:11:23|23082.95
12:11:23|23078.
12:11:24|23079.47
12:11:25|23080.09
12:11:27|23080.1
12:11:27|23085.92
12:11:28|23084.91
12:11:30|23087.53
12:11:31|23084.8
12:11:33|23076.8
12:11:34|23079.32
12:11:35|23073.79
12:11:36|23078.05
12:11:37|23076.1
12:11:38|23076.75
12:11:39|23076.1
12:11:40|23076.16
12:11:41|23080.49
12:11:42|23078.01
12:11:43|23079.09
12:11:45|23074.65
12:11:45|23078.63
12:11:47|23078.49
12:11:48|23078.48
12:11:48|23078.5
12:11:49|23083.3
12:11:51|23087.3
12:11:52|23086.93
12:11:53|23087.54
12:11:54|23080.7
12:11:55|23080.49
12:11:57|23081.67
12:11:58|23085.83
12:11:59|23083.1
12:12:00|23082.49
12:12:02|23082.49
12:12:02|23067.85
12:12:04|23072.89
12:12:05|23071.73
12:12:06|23068.22
12:12:07|23071.14
12:12:08|23072.43
12:12:09|23067.23
12:12:10|23069.71
12:12:11|23064.72
12:12:12|23064.3
12:12:13|23065.41
12:12:14|23066.8
12:12:15|23061.32
12:12:16|23060.34
12:12:17|23063.42
12:12:18|23053.01
12:12:19|23049.06
12:12:20|23048.02
12:12:21|23042.3
12:12:22|23046.45
12:12:23|23046.44
12:12:24|23049.25
12:12:25|23052.77
12:12:26|23051.61
12:12:27|23049.53
12:12:28|23053.68
12:12:29|23049.25
12:12:30|23050.38
12:12:32|23052.94
12:12:33|23053.06
12:12:34|23048.63
12:12:35|23053.03
12:12:36|23057.13
12:12:37|23057.64
12:12:38|23057.89
12:12:40|23057.8
12:12:41|23057.6
12:12:41|23056.11
12:12:42|23050.72
12:12:43|23051.96
12:12:45|23048.11
12:12:46|23048.89
12:12:47|23050.26
12:12:48|23048.88
12:12:49|23051.62
12:12:50|23052.37
12:12:51|23052.47
12:12:52|23052.47
12:12:53|23050.
12:12:54|23051.15
12:12:55|23051.13
12:12:56|23051.15
12:12:57|23051.15
12:12:58|23051.15
12:12:59|23054.4
12:13:00|23052.17
12:13:01|23050.41
12:13:02|23052.96
12:13:03|23053.49
12:13:04|23051.97
12:13:05|23051.39
12:13:07|23051.4
12:13:07|23048.33
12:13:08|23051.63
12:13:09|23048.72
12:13:10|23057.31
12:13:11|23057.78
12:13:13|23056.4
12:13:13|23056.55
12:13:14|23054.92
12:13:16|23047.83
12:13:17|23048.64
12:13:19|23054.94
12:13:20|23055.66
12:13:20|23055.64
12:13:21|23053.86
12:13:23|23053.86
12:13:23|23053.61
12:13:24|23053.61
12:13:25|23045.
12:13:26|23049.98
12:13:28|23048.56
12:13:28|23050.24
12:13:30|23049.46
12:13:30|23047.68
12:13:32|23048.5
12:13:33|23048.5
12:13:34|23048.5
12:13:36|23045.
12:13:36|23044.27
12:13:37|23042.91
12:13:39|23045.49
12:13:39|23045.64
12:13:41|23046.58
12:13:42|23046.56
12:13:43|23046.56
12:13:44|23045.06
12:13:45|23043.47
12:13:47|23045.64
12:13:48|23046.22
12:13:49|23047.15
12:13:50|23046.56
12:13:51|23045.
12:13:52|23046.2
12:13:54|23040.03
12:13:55|23040.18
12:13:55|23039.7
12:13:56|23039.83
12:13:57|23040.
12:13:58|23040.1
12:13:59|23042.44
12:14:00|23040.65
12:14:01|23040.82
12:14:03|23052.07
12:14:03|23056.29
12:14:04|23059.57
12:14:05|23060.87
12:14:06|23059.7
12:14:08|23056.12
12:14:09|23056.12
12:14:09|23057.94
12:14:10|23061.93
12:14:12|23061.17
12:14:12|23059.8
12:14:13|23055.34
12:14:14|23060.87
12:14:15|23062.46
12:14:16|23065.99
12:14:17|23062.87
12:14:18|23057.17
12:14:19|23058.04
12:14:21|23059.81
12:14:22|23055.41
12:14:23|23055.
12:14:24|23046.74
12:14:25|23051.41
12:14:26|23047.
12:14:27|23046.64
12:14:28|23052.62
12:14:29|23057.14
12:14:30|23052.41
12:14:31|23041.6
12:14:32|23043.55
12:14:34|23041.42
12:14:34|23043.89
12:14:35|23043.79
12:14:36|23043.88
12:14:37|23047.46
12:14:39|23044.84
12:14:40|23045.71
12:14:41|23051.81
12:14:41|23049.05
12:14:43|23044.34
12:14:45|23044.84
12:14:45|23049.06
12:14:47|23050.91
12:14:48|23051.68
12:14:49|23049.76
12:14:50|23051.04
12:14:51|23048.28
12:14:52|23049.7
12:14:53|23051.82
12:14:54|23057.
12:14:55|23055.
12:14:57|23047.3
12:14:58|23050.71
12:14:59|23053.31
12:15:00|23051.4
12:15:01|23051.88
12:15:02|23052.69
12:15:03|23053.73
12:15:04|23053.73
12:15:05|23053.02
12:15:06|23054.11
12:15:07|23052.93
12:15:08|23048.65
12:15:09|23046.04
12:15:10|23047.93
12:15:12|23045.58
12:15:13|23042.13
12:15:14|23041.66
12:15:15|23042.14
12:15:15|23046.28
12:15:16|23046.28
12:15:17|23046.48
12:15:19|23047.79
12:15:19|23043.2
12:15:21|23043.19
12:15:21|23044.85
12:15:22|23043.79
12:15:23|23044.58
12:15:25|23045.37
12:15:25|23043.5
12:15:26|23042.57
12:15:27|23043.89
12:15:29|23038.61
12:15:30|23036.72
12:15:30|23033.3
12:15:32|23032.89
12:15:32|23035.06
12:15:34|23031.97
12:15:36|23032.54
12:15:37|23031.38
12:15:38|23031.38
12:15:39|23029.96
12:15:41|23031.69
12:15:42|23034.06
12:15:43|23035.43
12:15:44|23038.23
12:15:44|23034.02
12:15:46|23036.09
12:15:47|23039.41
12:15:47|23043.28
12:15:49|23043.17
12:15:50|23039.57
12:15:51|23036.2
12:15:52|23038.03
12:15:54|23038.21
12:15:54|23038.21
12:15:55|23039.69
12:15:57|23039.69
12:15:57|23041.5
12:15:59|23037.39
12:16:00|23036.5
12:16:01|23040.87
12:16:02|23037.47
12:16:03|23035.3
12:16:04|23036.82
12:16:05|23036.61
12:16:06|23034.35
12:16:07|23038.17
12:16:08|23038.07
12:16:09|23037.13
12:16:10|23038.1
12:16:11|23038.61
12:16:12|23037.13
12:16:13|23041.69
12:16:14|23040.81
12:16:15|23042.18
12:16:16|23040.21
12:16:17|23042.76
12:16:18|23039.12
12:16:19|23039.12
12:16:20|23039.8
12:16:21|23039.59
12:16:22|23040.05
12:16:23|23036.43
12:16:24|23036.43
12:16:25|23033.25
12:16:26|23033.1
12:16:27|23028.92
12:16:28|23027.93
12:16:29|23031.64
12:16:30|23035.56
12:16:32|23028.55
12:16:33|23031.8
12:16:34|23031.79
12:16:35|23031.74
12:16:37|23031.79
12:16:38|23032.29
12:16:38|23031.79
12:16:39|23029.14
12:16:40|23029.14
12:16:41|23031.57
12:16:43|23031.17
12:16:44|23032.09
12:16:45|23032.54
12:16:46|23029.47
12:16:47|23030.24
12:16:49|23030.57
12:16:49|23029.4
12:16:51|23029.43
12:16:51|23029.43
12:16:52|23029.36
12:16:54|23030.
12:16:54|23029.7
12:16:55|23030.44
12:16:57|23031.3
12:16:57|23025.72
12:16:58|23021.3
12:16:59|23020.47
12:17:01|23020.54
12:17:02|23019.87
12:17:03|23019.5
12:17:04|23020.32
12:17:05|23019.86
12:17:06|23020.02
12:17:07|23018.28
12:17:08|23019.32
12:17:09|23017.71
12:17:10|23016.99
12:17:11|23017.72
12:17:12|23020.37
12:17:13|23016.69
12:17:14|23016.05
12:17:15|23016.06
12:17:16|23017.39
12:17:17|23023.9
12:17:18|23028.41
12:17:19|23031.58
12:17:20|23035.63
12:17:21|23036.86
12:17:22|23035.08
12:17:24|23030.05
12:17:25|23030.4
12:17:26|23030.71
12:17:27|23027.6
12:17:28|23029.17
12:17:30|23031.78
12:17:30|23029.98
12:17:31|23033.18
12:17:32|23033.18
12:17:33|23033.16
12:17:34|23030.93
12:17:35|23022.17
12:17:37|23028.19
12:17:38|23030.68
12:17:39|23030.41
12:17:41|23032.23
12:17:42|23029.14
12:17:43|23029.12
12:17:44|23029.6
12:17:46|23028.7
12:17:47|23028.7
12:17:47|23030.33
12:17:49|23030.33
12:17:50|23030.33
12:17:51|23032.69
12:17:52|23029.69
12:17:53|23029.67
12:17:54|23032.29
12:17:55|23032.29
12:17:56|23030.52
12:17:57|23032.69
12:17:58|23032.7
12:17:59|23042.4
12:18:00|23041.25
12:18:02|23032.72
12:18:02|23033.26
12:18:03|23031.48
12:18:05|23031.48
12:18:06|23035.94
12:18:06|23032.45
12:18:08|23037.07
12:18:09|23036.08
12:18:09|23036.01
12:18:10|23030.82
12:18:11|23032.41
12:18:13|23035.79
12:18:14|23038.04
12:18:15|23037.33
12:18:16|23032.28
12:18:17|23033.19
12:18:18|23037.
12:18:18|23031.77
12:18:20|23034.05
12:18:21|23033.19
12:18:22|23030.62
12:18:22|23033.4
12:18:23|23035.25
12:18:25|23036.2
12:18:25|23036.2
12:18:26|23036.58
12:18:27|23039.19
12:18:28|23040.24
12:18:30|23040.24
12:18:30|23040.07
12:18:32|23036.84
12:18:32|23038.08
12:18:33|23037.12
12:18:34|23037.12
12:18:35|23039.64
12:18:37|23037.85
12:18:38|23039.05
12:18:39|23036.22
12:18:40|23036.22
12:18:42|23036.97
12:18:43|23038.36
12:18:44|23041.16
12:18:45|23039.93
12:18:46|23039.69
12:18:48|23039.38
12:18:49|23037.52
12:18:50|23038.62
12:18:51|23038.41
12:18:52|23038.25
12:18:53|23038.63
12:18:54|23038.2
12:18:55|23037.23
12:18:56|23037.93
12:18:57|23037.46
12:18:58|23038.15
12:18:59|23039.57
12:19:01|23039.57
12:19:01|23039.56
12:19:03|23041.7
12:19:03|23037.86
12:19:05|23037.86
12:19:05|23040.65
12:19:07|23042.75
12:19:08|23039.
12:19:09|23040.95
12:19:10|23040.57
12:19:12|23036.78
12:19:12|23036.42
12:19:14|23037.02
12:19:15|23035.22
12:19:16|23038.72
12:19:17|23038.71
12:19:18|23040.97
12:19:19|23040.97
12:19:20|23040.97
12:19:21|23041.02
12:19:22|23041.04
12:19:23|23041.04
12:19:24|23042.25
12:19:25|23042.48
12:19:26|23039.4
12:19:28|23039.24
12:19:29|23039.78
12:19:29|23035.13
12:19:30|23034.5
12:19:31|23033.07
12:19:32|23033.15
12:19:34|23037.42
12:19:35|23037.87
12:19:36|23037.8
12:19:37|23037.81
12:19:39|23040.35
12:19:40|23045.96
12:19:41|23044.41
12:19:43|23041.74
12:19:44|23044.77
12:19:45|23039.8
12:19:46|23039.99
12:19:47|23039.15
12:19:48|23040.04
12:19:49|23042.09
12:19:51|23037.73
12:19:52|23035.84
12:19:53|23035.84
12:19:54|23038.61
12:19:55|23040.33
12:19:56|23041.79
12:19:58|23040.33
12:19:58|23040.41
12:19:59|23041.1
12:20:00|23042.94
12:20:01|23040.46
12:20:03|23041.72
12:20:04|23040.04
12:20:05|23037.84
12:20:07|23032.06
12:20:08|23032.34
12:20:09|23029.93
12:20:10|23034.13
12:20:11|23030.45
12:20:12|23028.04
12:20:13|23029.95
12:20:14|23028.15
12:20:15|23027.64
12:20:16|23028.43
12:20:17|23027.4
12:20:18|23038.97
12:20:19|23033.68
12:20:20|23037.45
12:20:21|23032.81
12:20:22|23020.19
12:20:23|23022.36
12:20:24|23024.14
12:20:25|23023.45
12:20:26|23023.68
12:20:28|23026.78
12:20:29|23027.72
12:20:29|23026.79
12:20:30|23025.
12:20:32|23028.92
12:20:32|23026.59
12:20:34|23027.23
12:20:35|23028.58
12:20:36|23027.38
12:20:37|23028.34
12:20:38|23034.49
12:20:38|23017.41
12:20:40|23017.19
12:20:41|23021.15
12:20:42|23019.95
12:20:43|23018.91
12:20:44|23021.6
12:20:46|23021.
12:20:47|23024.71
12:20:48|23026.17
12:20:50|23028.24
12:20:50|23030.11
12:20:51|23033.9
12:20:53|23031.99
12:20:54|23030.41
12:20:56|23032.67
12:20:57|23031.14
12:20:58|23030.32
12:20:58|23034.99
12:21:00|23041.94
12:21:00|23042.02
12:21:02|23041.48
12:21:03|23037.41
12:21:03|23039.93
12:21:04|23039.93
12:21:05|23037.39
12:21:07|23040.68
12:21:08|23040.08
12:21:09|23037.28
12:21:10|23039.8
12:21:11|23040.13
12:21:12|23040.21
12:21:13|23039.89
12:21:14|23037.1
12:21:15|23037.23
12:21:16|23036.69
12:21:17|23032.69
12:21:18|23036.54
12:21:19|23037.01
12:21:20|23038.07
12:21:21|23040.1
12:21:22|23038.18
12:21:24|23041.15
12:21:24|23036.99
12:21:25|23039.33
12:21:26|23042.62
12:21:28|23038.42
12:21:28|23038.29
12:21:30|23036.69
12:21:31|23034.8
12:21:32|23036.8
12:21:32|23036.31
12:21:33|23037.73
12:21:35|23035.57
12:21:36|23035.57
12:21:37|23036.57
12:21:38|23039.8
12:21:39|23036.72
12:21:41|23037.12
12:21:41|23037.12
12:21:43|23035.2
12:21:44|23037.68
12:21:45|23036.23
12:21:46|23035.66
12:21:47|23036.24
12:21:48|23037.96
12:21:49|23040.33
12:21:50|23039.63
12:21:51|23038.39
12:21:52|23038.22
12:21:53|23037.34
12:21:54|23037.69
12:21:55|23037.69
12:21:56|23040.98
12:21:57|23040.76
12:21:58|23038.12
12:21:59|23041.07
12:22:00|23041.07
12:22:01|23040.5
12:22:03|23039.6
12:22:04|23039.79
12:22:05|23038.02
12:22:06|23038.
12:22:07|23041.19
12:22:08|23038.28
12:22:09|23038.35
12:22:10|23040.2
12:22:12|23037.7
12:22:13|23037.87
12:22:13|23036.85
12:22:14|23032.
12:22:15|23035.3
12:22:16|23036.64
12:22:18|23036.65
12:22:19|23038.44
12:22:19|23037.08
12:22:20|23037.09
12:22:21|23035.55
12:22:22|23035.55
12:22:23|23034.41
12:22:24|23035.05
12:22:25|23041.35
12:22:26|23040.79
12:22:28|23041.57
12:22:28|23040.31
12:22:29|23041.63
12:22:30|23039.9
12:22:32|23041.32
12:22:32|23038.82
12:22:33|23038.39
12:22:35|23020.27
12:22:36|23015.76
12:22:37|23020.43
12:22:38|23017.98
12:22:39|23020.19
12:22:40|23014.57
12:22:41|23013.22
12:22:43|23012.04
12:22:44|23009.38
12:22:45|23011.94
12:22:46|23011.94
12:22:47|23001.53
12:22:49|22989.
12:22:50|22991.44
12:22:52|22992.61
12:22:52|22992.47
12:22:53|22989.25
12:22:54|22987.8
12:22:55|22990.82
12:22:57|22990.13
12:22:57|22990.54
12:22:58|22993.
12:23:00|22989.94
12:23:01|22987.16
12:23:02|22987.6
12:23:02|22986.47
12:23:03|22987.97
12:23:04|22990.43
12:23:06|22995.01
12:23:07|22997.19
12:23:08|23002.88
12:23:08|23001.06
12:23:10|23001.43
12:23:11|22994.54
12:23:12|22996.43
12:23:12|22996.43
12:23:13|22997.87
12:23:15|22994.21
12:23:16|22994.21
12:23:17|22994.04
12:23:18|22996.74
12:23:19|22997.17
12:23:20|22998.93
12:23:21|22996.86
12:23:23|22994.08
12:23:24|22977.89
12:23:24|22979.8
12:23:26|22977.86
12:23:26|22979.23
12:23:28|22980.38
12:23:29|22981.54
12:23:29|22976.56
12:23:31|22978.16
12:23:31|22978.29
12:23:33|22979.76
12:23:34|22979.76
12:23:34|22978.27
12:23:35|22980.15
12:23:36|22980.21
12:23:37|22981.02
12:23:38|22980.37
12:23:40|22978.45
12:23:40|22978.38
12:23:41|22980.51
12:23:43|22978.89
12:23:44|22978.39
12:23:45|22976.91
12:23:47|22977.22
12:23:47|22977.87
12:23:48|22977.87
12:23:50|22981.33
12:23:51|22982.08
12:23:52|22983.6
12:23:53|22980.57
12:23:54|22983.22
12:23:55|22983.22
12:23:56|22996.03
12:23:57|22976.34
12:23:58|22983.11
12:23:59|22974.73
12:24:00|22978.77
12:24:01|22976.89
12:24:02|22972.66
12:24:03|22974.71
12:24:05|22976.77
12:24:06|22976.74
12:24:07|22972.83
12:24:08|22973.2
12:24:09|22976.83
12:24:11|22972.2
12:24:12|22976.24
12:24:14|22977.37
12:24:14|22976.23
12:24:16|22973.88
12:24:17|22976.8
12:24:18|22978.07
12:24:19|22986.36
12:24:20|22975.39
12:24:21|22972.06
12:24:23|22974.21
12:24:23|22973.96
12:24:24|22974.39
12:24:26|22973.22
12:24:26|22974.46
12:24:27|22974.57
12:24:28|22976.93
12:24:29|22976.98
12:24:31|22971.34
12:24:31|22972.71
12:24:33|22976.34
12:24:34|22973.5
12:24:34|22974.92
12:24:35|22974.46
12:24:37|22973.82
12:24:37|22974.34
12:24:38|22974.36
12:24:39|22974.2
12:24:40|22973.35
12:24:41|22976.22
12:24:42|22974.61
12:24:43|22972.18
12:24:44|22970.62
12:24:46|22951.54
12:24:47|22945.54
12:24:48|22939.43
12:24:49|22952.36
12:24:51|22954.87
12:24:51|22951.76
12:24:52|22950.21
12:24:53|22951.37
12:24:55|22952.43
12:24:55|22951.76
12:24:58|22957.27
12:24:59|22964.
12:25:00|22963.94
12:25:02|22965.1
12:25:02|22962.81
12:25:03|22963.52
12:25:04|22966.33
12:25:06|22961.84
12:25:07|22959.23
12:25:08|22955.18
12:25:09|22948.55
12:25:09|22943.98
12:25:11|22943.44
12:25:12|22947.19
12:25:12|22948.19
12:25:14|22938.87
12:25:15|22936.43
12:25:17|22935.92
12:25:17|22935.92
12:25:18|22939.3
12:25:20|22937.89
12:25:21|22947.85
12:25:22|22947.87
12:25:23|22945.16
12:25:25|22941.03
12:25:26|22934.75
12:25:26|22940.2
12:25:27|22939.74
12:25:28|22942.37
12:25:29|22945.54
12:25:30|22949.47
12:25:31|22953.15
12:25:32|22952.73
12:25:33|22956.
12:25:34|22954.76
12:25:35|22954.35
12:25:36|22954.87
12:25:37|22957.68
12:25:38|22953.68
12:25:39|22962.45
12:25:40|22962.17
12:25:42|22956.14
12:25:42|22955.48
12:25:44|22952.88
12:25:45|22951.49
12:25:46|22953.09
12:25:47|22949.47
12:25:48|22949.53
12:25:50|22948.08
12:25:51|22947.98
12:25:52|22947.7
12:25:53|22947.67
12:25:54|22949.
12:25:56|22950.87
12:25:56|22950.75
12:25:57|22949.17
12:25:58|22951.03
12:26:00|22954.49
12:26:02|22956.45
12:26:02|22949.39
12:26:03|22941.21
12:26:04|22939.36
12:26:05|22942.52
12:26:06|22932.56
12:26:07|22927.25
12:26:08|22930.71
12:26:09|22930.2
12:26:10|22932.27
12:26:11|22931.99
12:26:12|22938.18
12:26:13|22932.47
12:26:14|22934.93
12:26:15|22936.97
12:26:17|22940.8
12:26:17|22940.7
12:26:19|22931.37
12:26:20|22934.94
12:26:21|22933.69
12:26:22|22933.37
12:26:22|22932.12
12:26:24|22931.93
12:26:25|22934.56
12:26:27|22929.54
12:26:27|22928.73
12:26:28|22930.13
12:26:29|22930.42
12:26:30|22930.58
12:26:31|22927.04
12:26:32|22928.54
12:26:33|22928.7
12:26:34|22927.83
12:26:35|22928.71
12:26:37|22933.
12:26:37|22933.84
12:26:39|22933.19
12:26:39|22932.99
12:26:41|22937.22
12:26:42|22941.41
12:26:43|22937.6
12:26:44|22936.48
12:26:46|22937.51
12:26:47|22936.83
12:26:48|22938.68
12:26:49|22938.05
12:26:50|22938.28
12:26:52|22936.66
12:26:52|22936.66
12:26:53|22941.41
12:26:55|22940.23
12:26:56|22941.52
12:26:56|22940.23
12:26:57|22941.64
12:26:58|22938.
12:27:00|22935.78
12:27:02|22938.08
12:27:02|22937.86
12:27:03|22938.08
12:27:04|22938.54
12:27:05|22938.08
12:27:06|22938.08
12:27:07|22936.25
12:27:09|22938.07
12:27:09|22938.01
12:27:10|22935.75
12:27:12|22934.23
12:27:13|22934.54
12:27:14|22935.85
12:27:16|22933.1
12:27:16|22934.39
12:27:17|22928.42
12:27:18|22926.35
12:27:19|22923.73
12:27:20|22926.31
12:27:21|22926.35
12:27:22|22924.69
12:27:23|22923.82
12:27:24|22922.23
12:27:25|22921.52
12:27:26|22918.44
12:27:27|22912.44
12:27:28|22903.37
12:27:29|22895.99
12:27:30|22898.69
12:27:31|22901.05
12:27:32|22911.91
12:27:33|22909.09
12:27:34|22910.64
12:27:35|22910.94
12:27:36|22919.98
12:27:37|22914.63
12:27:38|22917.46
12:27:39|22918.28
12:27:40|22916.48
12:27:41|22916.09
12:27:43|22914.53
12:27:43|22914.27
12:27:44|22906.69
12:27:46|22901.96
12:27:48|22904.
12:27:48|22903.3
12:27:50|22909.72
12:27:50|22912.54
12:27:53|22900.28
12:27:54|22906.32
12:27:55|22900.87
12:27:56|22901.86
12:27:58|22898.9
12:27:59|22909.09
12:28:01|22908.45
12:28:02|22907.99
12:28:03|22906.24
12:28:03|22904.6
12:28:04|22908.69
12:28:06|22906.37
12:28:06|22913.45
12:28:07|22909.4
12:28:08|22916.57
12:28:10|22920.94
12:28:10|22928.21
12:28:12|22928.58
12:28:12|22924.34
12:28:13|22927.42
12:28:15|22928.15
12:28:16|22930.86
12:28:16|22927.28
12:28:18|22928.41
12:28:19|22930.68
12:28:19|22930.
12:28:21|22939.99
12:28:22|22936.55
12:28:23|22940.28
12:28:24|22939.67
12:28:26|22940.61
12:28:26|22938.85
12:28:27|22939.96
12:28:28|22943.51
12:28:29|22948.
12:28:30|22945.3
12:28:31|22947.25
12:28:32|22947.74
12:28:33|22948.53
12:28:34|22942.07
12:28:35|22938.24
12:28:36|22936.38
12:28:38|22937.75
12:28:38|22941.53
12:28:39|22939.2
12:28:40|22937.04
12:28:42|22937.01
12:28:43|22937.96
12:28:43|22938.49
12:28:44|22940.08
12:28:45|22936.57
12:28:46|22946.61
12:28:47|22942.94
12:28:49|22945.06
12:28:51|22946.5
12:28:51|22948.4
12:28:52|22954.09
12:28:54|22960.73
12:28:54|22962.85
12:28:55|22961.83
12:28:56|22960.42
12:28:58|22958.84
12:28:58|22957.76
12:28:59|22942.92
12:29:00|22946.86
12:29:02|22954.51
12:29:03|22954.79
12:29:05|22965.4
12:29:06|22974.02
12:29:06|22976.56
12:29:08|22979.28
12:29:09|22981.47
12:29:10|22978.89
12:29:11|22976.07
12:29:12|22970.89
12:29:13|22970.95
12:29:14|22970.39
12:29:15|22971.5
12:29:16|22972.5
12:29:17|22971.77
12:29:18|22972.49
12:29:19|22978.89
12:29:20|22982.5
12:29:21|22982.24
12:29:22|22982.28
12:29:23|22985.
12:29:24|22988.78
12:29:25|22986.
12:29:27|22982.7
12:29:28|22983.39
12:29:29|22983.37
12:29:30|22984.25
12:29:30|22986.75
12:29:31|22984.67
12:29:33|22986.06
12:29:34|22990.
12:29:34|22991.42
12:29:36|22993.18
12:29:38|22999.95
12:29:38|23002.2
12:29:40|23001.2
12:29:41|22998.9
12:29:41|23002.99
12:29:42|23003.65
12:29:43|23009.95
12:29:45|23008.49
12:29:46|23010.59
12:29:47|23011.16
12:29:49|23013.77
12:29:50|23017.89
12:29:50|23020.65
12:29:52|23012.27
12:29:53|23012.27
12:29:53|23012.23
12:29:55|23015.43
12:29:56|23023.52
12:29:57|23028.41
12:29:58|23035.23
12:29:59|23037.39
12:30:00|23038.7
12:30:01|23041.15
12:30:03|23043.98
12:30:03|23047.53
12:30:05|23047.34
12:30:06|23074.03
12:30:08|23077.88
12:30:08|23080.54
12:30:09|23073.18
12:30:11|23055.21
12:30:12|23045.84
12:30:13|23048.42
12:30:13|23054.51
12:30:14|23045.
12:30:16|23037.06
12:30:16|23040.41
12:30:18|23025.42
12:30:19|23012.59
12:30:19|23005.46
12:30:20|22989.03
12:30:21|22958.79
12:30:23|22950.84
12:30:23|22938.81
12:30:24|22950.28
12:30:26|22941.32
12:30:26|22946.6
12:30:27|22933.99
12:30:29|22919.46
12:30:29|22914.07
12:30:31|22924.73
12:30:32|22907.92
12:30:33|22889.9
12:30:34|22830.
12:30:35|22856.47
12:30:36|22876.02
12:30:37|22871.28
12:30:38|22867.2
12:30:39|22860.43
12:30:40|22854.29
12:30:42|22859.
12:30:43|22850.68
12:30:44|22850.02
12:30:45|22846.22
12:30:46|22817.24
12:30:47|22790.01
12:30:48|22763.25
12:30:49|22749.39
12:30:51|22739.19
12:30:51|22761.23
12:30:52|22750.92
12:30:54|22754.02
12:30:55|22769.05
12:30:56|22794.02
12:30:57|22806.25
12:30:58|22805.35
12:30:59|22792.14
12:31:00|22790.25
12:31:01|22817.91
12:31:02|22824.13
12:31:03|22828.87
12:31:04|22841.85
12:31:05|22829.49
12:31:06|22823.27
12:31:07|22804.64
12:31:08|22802.74
12:31:09|22791.16
12:31:10|22788.96
12:31:11|22791.25
12:31:13|22789.79
12:31:14|22789.49
12:31:14|22786.54
12:31:16|22784.86
12:31:17|22785.68
12:31:18|22770.38
12:31:19|22760.79
12:31:20|22755.63
12:31:21|22759.17
12:31:22|22768.92
12:31:23|22778.8
12:31:24|22762.75
12:31:26|22748.03
12:31:26|22755.5
12:31:28|22751.
12:31:28|22748.5
12:31:29|22747.26
12:31:31|22745.79
12:31:32|22751.4
12:31:32|22755.46
12:31:33|22745.03
12:31:35|22743.54
12:31:36|22740.22
12:31:37|22719.16
12:31:37|22728.04
12:31:38|22722.44
12:31:39|22742.07
12:31:40|22720.17
12:31:42|22727.39
12:31:42|22731.13
12:31:44|22715.58
12:31:44|22728.79
12:31:45|22700.
12:31:46|22684.29
12:31:48|22679.55
12:31:48|22681.77
12:31:50|22699.19
12:31:52|22698.45
12:31:53|22687.85
12:31:54|22682.34
12:31:55|22681.44
12:31:56|22687.09
12:31:57|22693.26
12:31:58|22683.08
12:32:00|22687.9
12:32:00|22700.
12:32:02|22703.91
12:32:03|22697.55
12:32:04|22699.33
12:32:05|22702.97
12:32:05|22690.55
12:32:06|22705.84
12:32:08|22706.94
12:32:09|22702.89
12:32:10|22694.57
12:32:11|22657.72
12:32:12|22628.45
12:32:13|22623.44
12:32:14|22621.73
12:32:15|22634.93
12:32:16|22635.43
12:32:17|22623.32
12:32:18|22625.53
12:32:19|22622.89
12:32:20|22627.01
12:32:21|22620.89
12:32:22|22606.19
12:32:23|22606.32
12:32:24|22618.48
12:32:25|22625.83
12:32:26|22624.4
12:32:27|22629.77
12:32:28|22632.29
12:32:29|22636.91
12:32:30|22630.91
12:32:31|22629.58
12:32:32|22636.3
12:32:33|22634.86
12:32:34|22629.15
12:32:35|22628.27
12:32:36|22622.96
12:32:37|22614.1
12:32:38|22607.66
12:32:39|22603.17
12:32:40|22616.11
12:32:41|22616.61
12:32:42|22619.65
12:32:43|22614.36
12:32:44|22619.09
12:32:45|22614.36
12:32:46|22618.9
12:32:47|22611.81
12:32:48|22609.82
12:32:49|22600.07
12:32:51|22597.44
12:32:52|22602.81
12:32:53|22607.67
12:32:54|22614.71
12:32:55|22612.26
12:32:56|22613.65
12:32:58|22630.45
12:32:59|22639.06
12:32:59|22652.84
12:33:01|22655.8
12:33:02|22659.56
12:33:03|22647.15
12:33:05|22606.96
12:33:06|22613.93
12:33:07|22615.74
12:33:09|22624.53
12:33:09|22628.6
12:33:10|22619.64
12:33:12|22647.83
12:33:13|22638.72
12:33:14|22635.24
12:33:15|22657.71
12:33:16|22658.86
12:33:18|22671.45
12:33:18|22685.84
12:33:19|22687.21
12:33:20|22676.51
12:33:21|22681.97
12:33:22|22687.03
12:33:23|22679.06
12:33:25|22696.56
12:33:25|22690.22
12:33:26|22690.79
12:33:28|22691.84
12:33:28|22689.66
12:33:29|22696.93
12:33:30|22695.66
12:33:31|22699.38
12:33:32|22705.31
12:33:33|22710.61
12:33:34|22706.31
12:33:35|22721.02
12:33:36|22712.95
12:33:37|22723.02
12:33:38|22734.
12:33:39|22738.69
12:33:40|22759.99
12:33:42|22744.94
12:33:42|22748.95
12:33:43|22752.79
12:33:44|22756.66
12:33:46|22774.4
12:33:46|22779.01
12:33:47|22794.31
12:33:48|22783.57
12:33:49|22786.53
12:33:50|22783.82
12:33:52|22784.52
12:33:53|22787.14
12:33:54|22777.54
12:33:55|22788.71
12:33:56|22783.74
12:33:57|22790.2
12:33:58|22790.34
12:33:59|22794.53
12:34:00|22800.36
12:34:02|22809.3
12:34:03|22798.23
12:34:04|22792.96
12:34:05|22779.58
12:34:06|22766.76
12:34:07|22770.06
12:34:08|22760.09
12:34:09|22760.19
12:34:10|22765.99
12:34:11|22782.66
12:34:12|22801.79
12:34:13|22816.43
12:34:14|22806.06
12:34:15|22781.76
12:34:16|22774.
12:34:18|22779.96
12:34:18|22786.49
12:34:19|22793.7
12:34:20|22796.
12:34:21|22796.03
12:34:23|22803.87
12:34:24|22819.43
12:34:25|22811.99
12:34:26|22806.33
12:34:27|22798.23
12:34:27|22799.34
12:34:29|22816.03
12:34:30|22813.52
12:34:31|22830.11
12:34:31|22833.37
12:34:32|22846.53
12:34:34|22838.32
12:34:35|22852.73
12:34:36|22841.56
12:34:36|22856.03
12:34:38|22863.64
12:34:38|22878.5
12:34:41|22895.01
12:34:41|22900.23
12:34:42|22886.31
12:34:43|22872.92
12:34:44|22864.34
12:34:45|22839.01
12:34:46|22841.93
12:34:47|22831.71
12:34:48|22811.53
12:34:49|22820.
12:34:50|22835.83
12:34:51|22848.87
12:34:53|22836.26
12:34:54|22835.96
12:34:54|22842.28
12:34:55|22868.76
12:34:57|22866.29
12:34:58|22858.4
12:34:59|22847.62
12:34:59|22835.52
12:35:02|22833.59
12:35:02|22812.5
12:35:03|22823.9
12:35:04|22834.05
12:35:05|22827.84
12:35:07|22850.3
12:35:09|22853.18
12:35:10|22861.21
12:35:10|22851.35
12:35:11|22866.77
12:35:12|22869.47
12:35:13|22878.53
12:35:14|22880.55
12:35:15|22889.74
12:35:16|22892.45
12:35:17|22887.45
12:35:18|22903.14
12:35:20|22929.49
12:35:22|22978.19
12:35:22|22977.56
12:35:23|22981.34
12:35:24|22969.51
12:35:25|22966.89
12:35:26|22971.07
12:35:27|22982.47
12:35:28|22948.58
12:35:30|22939.79
12:35:30|22929.26
12:35:32|22935.61
12:35:32|22938.68
12:35:34|22961.24
12:35:35|22966.63
12:35:36|22971.32
12:35:37|22970.
12:35:38|22980.03
12:35:39|22991.03
12:35:40|22969.66
12:35:41|22959.49
12:35:42|22969.35
12:35:43|22959.38
12:35:43|22938.06
12:35:45|22919.35
12:35:47|22919.36
12:35:47|22931.15
12:35:48|22929.74
12:35:49|22925.83
12:35:50|22926.3
12:35:51|22921.85
12:35:52|22910.94
12:35:53|22908.45
12:35:55|22910.17
12:35:56|22921.4
12:35:58|22934.87
12:35:59|22935.73
12:36:00|22930.33
12:36:02|22882.79
12:36:03|22881.24
12:36:04|22891.97
12:36:05|22884.52
12:36:06|22896.41
12:36:07|22918.81
12:36:08|22905.19
12:36:09|22928.8
12:36:09|22924.34
12:36:10|22932.73
12:36:12|22920.79
12:36:13|22900.
12:36:14|22891.75
12:36:15|22890.
12:36:16|22891.2
12:36:17|22896.05
12:36:18|22889.92
12:36:19|22894.16
12:36:20|22895.33
12:36:21|22887.33
12:36:22|22883.96
12:36:23|22902.76
12:36:24|22903.16
12:36:25|22891.81
12:36:26|22872.03
12:36:27|22876.71
12:36:28|22875.29
12:36:29|22878.22
12:36:30|22864.91
12:36:31|22873.59
12:36:32|22887.99
12:36:33|22879.13
12:36:34|22873.99
12:36:35|22873.
12:36:36|22872.43
12:36:37|22883.6
12:36:38|22898.78
12:36:39|22895.6
12:36:40|22898.
12:36:41|22887.52
12:36:42|22901.
12:36:43|22894.93
12:36:44|22884.45
12:36:45|22884.51
12:36:46|22887.18
12:36:47|22888.44
12:36:48|22882.15
12:36:49|22889.23
12:36:50|22891.46
12:36:51|22888.36
12:36:52|22883.75
12:36:54|22885.76
12:36:54|22895.63
12:36:56|22897.84
12:36:57|22894.81
12:36:58|22884.87
12:36:59|22882.
12:37:01|22884.25
12:37:02|22883.1
12:37:04|22879.8
12:37:04|22878.35
12:37:06|22882.03
12:37:07|22881.4
12:37:08|22881.05
12:37:10|22896.55
12:37:10|22891.04
12:37:11|22889.91
12:37:13|22891.71
12:37:14|22901.76
12:37:15|22899.07
12:37:16|22901.36
12:37:17|22895.05
12:37:18|22887.29
12:37:19|22875.36
12:37:20|22881.54
12:37:21|22896.72
12:37:22|22901.01
12:37:23|22891.03
12:37:24|22889.61
12:37:25|22883.
12:37:26|22876.7
12:37:27|22876.71
12:37:28|22875.77
12:37:29|22871.04
12:37:30|22883.42
12:37:31|22893.98
12:37:32|22888.71
12:37:33|22883.61
12:37:34|22878.66
12:37:35|22890.92
12:37:36|22892.13
12:37:37|22891.98
12:37:38|22885.02
12:37:39|22876.71
12:37:40|22881.14
12:37:41|22875.28
12:37:42|22871.56
12:37:43|22875.81
12:37:44|22874.54
12:37:45|22879.21
12:37:47|22879.83
12:37:47|22873.49
12:37:48|22868.
12:37:50|22865.39
12:37:51|22869.13
12:37:52|22865.65
12:37:53|22860.66
12:37:53|22856.49
12:37:54|22853.05
12:37:56|22840.
12:37:57|22837.71
12:37:58|22830.69
12:37:59|22835.41
12:38:00|22829.7
12:38:02|22824.94
12:38:03|22839.75
12:38:04|22846.5
12:38:05|22844.9
12:38:06|22836.72
12:38:08|22852.67
12:38:08|22860.45
12:38:09|22858.79
12:38:11|22858.86
12:38:11|22857.56
12:38:12|22864.98
12:38:13|22860.06
12:38:15|22856.27
12:38:16|22842.15
12:38:17|22843.14
12:38:19|22839.47
12:38:20|22838.53
12:38:21|22836.13
12:38:21|22845.76
12:38:23|22842.95
12:38:24|22820.1
12:38:25|22821.86
12:38:26|22821.36
12:38:27|22823.62
12:38:28|22822.28
12:38:29|22821.73
12:38:30|22819.
12:38:31|22808.91
12:38:32|22811.12
12:38:33|22802.88
12:38:34|22784.1
12:38:35|22780.51
12:38:36|22778.86
12:38:37|22787.02
12:38:38|22792.29
12:38:39|22781.14
12:38:40|22773.86
12:38:41|22760.
12:38:42|22769.6
12:38:43|22762.72
12:38:44|22764.84
12:38:45|22756.62
12:38:46|22756.11
12:38:47|22760.97
12:38:48|22776.81
12:38:49|22769.46
12:38:50|22776.8
12:38:51|22779.33
12:38:52|22775.99
12:38:53|22770.37
12:38:55|22766.28
12:38:55|22772.24
12:38:57|22782.77
12:38:58|22785.13
12:38:59|22783.87
12:39:00|22786.44
12:39:01|22781.19
12:39:03|22775.37
12:39:04|22782.17
12:39:04|22785.66
12:39:05|22777.79
12:39:07|22777.69
12:39:08|22784.17
12:39:10|22802.75
12:39:10|22803.04
12:39:11|22799.55
12:39:13|22793.49
12:39:13|22796.26
12:39:14|22812.76
12:39:15|22806.19
12:39:16|22807.61
12:39:17|22806.95
12:39:19|22813.92
12:39:19|22817.64
12:39:21|22826.
12:39:22|22829.82
12:39:23|22831.01
12:39:24|22827.26
12:39:25|22834.46
12:39:26|22820.01
12:39:27|22809.58
12:39:28|22809.
12:39:29|22817.2
12:39:30|22800.55
12:39:31|22800.23
12:39:32|22796.7
12:39:33|22805.83
12:39:34|22812.97
12:39:35|22805.77
12:39:36|22796.95
12:39:37|22811.85
12:39:38|22823.88
12:39:39|22819.64
12:39:40|22813.37
12:39:42|22797.5
12:39:42|22800.9
12:39:43|22797.56
12:39:45|22794.1
12:39:46|22796.28
12:39:46|22799.35
12:39:47|22793.88
12:39:48|22801.09
12:39:50|22799.94
12:39:50|22805.81
12:39:51|22803.97
12:39:52|22815.32
12:39:53|22814.64
12:39:54|22805.72
12:39:55|22811.53
12:39:57|22809.15
12:39:57|22814.86
12:39:58|22809.45
12:39:59|22802.84
12:40:00|22784.16
12:40:01|22786.62
12:40:03|22786.35
12:40:04|22792.29
12:40:06|22795.51
12:40:07|22803.94
12:40:09|22806.92
12:40:09|22815.83
12:40:10|22821.55
12:40:11|22831.51
12:40:12|22823.36
12:40:13|22816.64
12:40:15|22809.31
12:40:16|22826.02
12:40:16|22830.
12:40:18|22828.18
12:40:18|22829.18
12:40:19|22829.34
12:40:20|22834.31
12:40:21|22834.18
12:40:22|22839.07
12:40:24|22837.57
12:40:24|22832.06
12:40:26|22823.93
12:40:26|22817.19
12:40:27|22821.63
12:40:29|22827.34
12:40:30|22834.54
12:40:30|22832.75
12:40:31|22838.
12:40:32|22836.67
12:40:33|22835.37
12:40:35|22841.27
12:40:35|22835.86
12:40:37|22837.
12:40:38|22835.53
12:40:38|22837.76
12:40:39|22838.02
12:40:40|22833.78
12:40:41|22828.56
12:40:42|22834.47
12:40:43|22828.03
12:40:45|22839.55
12:40:46|22857.59
12:40:46|22845.73
12:40:47|22859.14
12:40:48|22856.63
12:40:49|22865.48
12:40:51|22860.25
12:40:51|22861.89
12:40:52|22850.3
12:40:53|22840.
12:40:55|22842.71
12:40:55|22843.94
12:40:57|22851.79
12:40:57|22853.88
12:40:59|22858.04
12:41:01|22857.64
12:41:02|22851.32
12:41:03|22855.53
12:41:04|22847.3
12:41:06|22852.64
12:41:06|22855.93
12:41:08|22856.11
12:41:08|22858.55
12:41:10|22847.85
12:41:10|22842.67
12:41:12|22832.44
12:41:12|22826.5
12:41:13|22832.89
12:41:14|22839.78
12:41:15|22850.
12:41:16|22844.24
12:41:17|22883.28
12:41:18|22891.97
12:41:20|22891.98
12:41:20|22886.39
12:41:22|22889.77
12:41:23|22892.47
12:41:24|22891.49
12:41:25|22889.9
12:41:26|22896.96
12:41:27|22894.86
12:41:27|22892.49
12:41:28|22895.81
12:41:30|22892.67
12:41:30|22883.64
12:41:31|22885.38
12:41:32|22893.63
12:41:33|22887.22
12:41:35|22884.66
12:41:35|22887.6
12:41:36|22892.97
12:41:37|22891.29
12:41:38|22893.78
12:41:39|22891.6
12:41:40|22893.58
12:41:41|22892.35
12:41:42|22888.22
12:41:44|22878.49
12:41:45|22870.
12:41:45|22871.42
12:41:47|22870.5
12:41:47|22859.46
12:41:49|22861.13
12:41:49|22861.68
12:41:50|22855.58
12:41:51|22853.94
12:41:52|22860.25
12:41:53|22864.25
12:41:54|22865.31
12:41:55|22867.48
12:41:57|22866.61
12:41:58|22870.18
12:41:59|22877.86
12:42:01|22875.02
12:42:02|22876.06
12:42:03|22877.29
12:42:04|22884.23
12:42:05|22883.01
12:42:06|22879.86
12:42:07|22889.34
12:42:08|22881.95
12:42:09|22886.01
12:42:11|22878.12
12:42:11|22870.3
12:42:12|22870.81
12:42:14|22864.68
12:42:14|22839.36
12:42:15|22834.58
12:42:16|22833.42
12:42:18|22857.52
12:42:19|22855.82
12:42:19|22854.19
12:42:21|22847.86
12:42:21|22845.86
12:42:22|22843.81
12:42:23|22844.38
12:42:25|22856.44
12:42:26|22855.96
12:42:27|22857.33
12:42:27|22859.78
12:42:28|22858.29
12:42:29|22856.42
12:42:30|22858.22
12:42:32|22863.
12:42:33|22865.72
12:42:33|22858.78
12:42:34|22846.
12:42:36|22854.65
12:42:37|22856.32
12:42:38|22852.34
12:42:38|22847.67
12:42:40|22854.84
12:42:40|22848.62
12:42:42|22844.56
12:42:43|22847.82
12:42:44|22836.89
12:42:45|22841.67
12:42:46|22841.04
12:42:47|22838.54
12:42:48|22837.76
12:42:49|22841.73
12:42:50|22845.91
12:42:51|22852.33
12:42:52|22849.1
12:42:53|22852.24
12:42:54|22849.21
12:42:55|22848.88
12:42:56|22847.24
12:42:58|22845.65
12:42:58|22848.6
12:43:00|22851.33
12:43:01|22848.47
12:43:03|22860.
12:43:04|22856.35
12:43:05|22857.39
12:43:06|22868.15
12:43:07|22872.15
12:43:09|22871.88
12:43:10|22867.76
12:43:11|22873.77
12:43:12|22880.02
12:43:13|22881.61
12:43:13|22874.83
12:43:15|22877.64
12:43:16|22880.19
12:43:17|22878.53
12:43:18|22876.01
12:43:19|22879.57
12:43:21|22871.92
12:43:21|22882.
12:43:23|22877.6
12:43:23|22881.96
12:43:25|22875.57
12:43:26|22879.8
12:43:27|22873.8
12:43:28|22879.59
12:43:29|22882.54
12:43:30|22876.7
12:43:31|22879.37
12:43:32|22876.72
12:43:34|22869.98
12:43:35|22869.25
12:43:35|22861.64
12:43:37|22867.5
12:43:38|22863.48
12:43:38|22866.27
12:43:40|22861.61
12:43:41|22861.95
12:43:41|22860.92
12:43:43|22867.14
12:43:43|22864.6
12:43:44|22868.2
12:43:45|22865.4
12:43:47|22868.3
12:43:48|22868.8
12:43:48|22868.26
12:43:49|22868.27
12:43:50|22874.71
12:43:52|22871.3
12:43:53|22868.98
12:43:54|22869.63
12:43:55|22869.17
12:43:56|22870.87
12:43:57|22871.62
12:43:58|22871.13
12:43:59|22869.64
12:44:00|22870.25
12:44:01|22878.93
12:44:03|22874.82
12:44:04|22869.26
12:44:05|22871.42
12:44:06|22877.54
12:44:07|22885.37
12:44:08|22889.21
12:44:10|22887.43
12:44:10|22882.89
12:44:12|22880.82
12:44:12|22882.
12:44:13|22889.16
12:44:14|22883.53
12:44:16|22878.88
12:44:16|22878.96
12:44:17|22883.54
12:44:18|22888.17
12:44:19|22887.33
12:44:20|22893.39
12:44:22|22883.86
12:44:22|22894.01
12:44:23|22901.25
12:44:25|22893.93
12:44:25|22899.34
12:44:26|22899.6
12:44:27|22899.63
12:44:28|22905.53
12:44:29|22903.92
12:44:30|22900.03
12:44:31|22910.76
12:44:33|22925.73
12:44:34|22928.81
12:44:35|22926.08
12:44:36|22930.44
12:44:37|22929.02
12:44:38|22932.67
12:44:39|22933.26
12:44:40|22929.37
12:44:41|22931.82
12:44:42|22927.96
12:44:43|22918.19
12:44:44|22916.5
12:44:45|22919.04
12:44:46|22910.99
12:44:47|22919.04
12:44:48|22922.31
12:44:49|22925.91
12:44:50|22929.03
12:44:51|22942.
12:44:52|22939.74
12:44:53|22936.47
12:44:55|22942.25
12:44:55|22940.76
12:44:56|22940.81
12:44:57|22933.51
12:44:58|22934.42
12:44:59|22929.41
12:45:00|22929.32
12:45:02|22929.4
12:45:04|22924.65
12:45:05|22936.37
12:45:06|22931.17
12:45:07|22937.42
12:45:09|22947.84
12:45:09|22949.63
12:45:10|22946.39
12:45:11|22948.43
12:45:13|22944.86
12:45:14|22946.12
12:45:16|22941.36
12:45:16|22943.99
12:45:17|22943.15
12:45:18|22960.07
12:45:19|22955.11
12:45:20|22953.
12:45:21|22950.84
12:45:23|22944.64
12:45:24|22951.12
12:45:25|22958.62
12:45:26|22958.6
12:45:27|22960.44
12:45:27|22968.03
12:45:29|22960.
12:45:30|22960.75
12:45:31|22956.85
12:45:32|22960.58
12:45:33|22960.74
12:45:34|22962.7
12:45:35|22965.27
12:45:36|22956.15
12:45:37|22961.46
12:45:37|22967.
12:45:39|22959.77
12:45:40|22965.5
12:45:41|22971.81
12:45:42|22977.03
12:45:43|22977.56
12:45:43|22979.18
12:45:45|22982.88
12:45:45|22983.52
12:45:47|22990.72
12:45:48|22987.08
12:45:48|22985.11
12:45:50|22990.5
12:45:51|22990.37
12:45:51|22970.85
12:45:53|22983.18
12:45:54|22982.85
12:45:55|22984.42
12:45:56|22990.97
12:45:58|22991.23
12:45:58|22990.67
12:45:59|22993.78
12:46:00|23000.
12:46:01|22998.28
12:46:02|22991.96
12:46:04|23007.76
12:46:04|23019.49
12:46:05|23007.3
12:46:07|23006.08
12:46:08|23011.81
12:46:08|23008.73
12:46:09|23009.28
12:46:11|23014.6
12:46:12|23013.27
12:46:13|23016.53
12:46:14|23012.69
12:46:15|23012.85
12:46:15|23016.44
12:46:17|23024.96
12:46:18|23015.92
12:46:19|23020.05
12:46:20|23019.67
12:46:21|23021.05
12:46:22|23030.99
12:46:22|23039.
12:46:24|23035.2
12:46:25|23037.39
12:46:26|23038.01
12:46:27|23038.5
12:46:28|23043.36
12:46:29|23037.49
12:46:30|23032.11
12:46:30|23026.9
12:46:32|23021.29
12:46:32|23023.81
12:46:33|23015.5
12:46:35|23020.11
12:46:37|23033.5
12:46:37|23036.8
12:46:38|23048.01
12:46:40|23044.55
12:46:41|23035.82
12:46:42|23030.92
12:46:42|23029.49
12:46:43|23028.04
12:46:44|23028.47
12:46:46|23029.04
12:46:47|23034.2
12:46:48|23031.48
12:46:49|23024.43
12:46:50|23011.
12:46:51|23016.19
12:46:51|23014.22
12:46:53|23015.5
12:46:54|23009.29
12:46:55|23006.49
12:46:55|23003.38
12:46:57|23007.54
12:46:57|23006.54
12:46:59|23000.61
12:47:01|22997.78
12:47:01|22996.71
12:47:02|23002.69
12:47:03|23015.81
12:47:05|23018.31
12:47:07|23026.55
12:47:07|23025.31
12:47:08|23030.79
12:47:09|23026.72
12:47:11|23010.87
12:47:11|23014.8
12:47:13|23025.97
12:47:14|23022.97
12:47:15|23028.23
12:47:15|23031.65
12:47:16|23036.49
12:47:18|23028.07
12:47:20|23028.45
12:47:21|23022.74
12:47:22|23023.2
12:47:22|23021.2
12:47:25|23024.53
12:47:25|23023.39
12:47:26|23029.2
12:47:27|23023.84
12:47:28|23023.41
12:47:29|23016.01
12:47:30|23015.79
12:47:32|23026.41
12:47:32|23032.76
12:47:33|23031.36
12:47:34|23023.12
12:47:35|23019.24
12:47:36|23025.2
12:47:37|23028.7
12:47:38|23034.16
12:47:39|23030.5
12:47:40|23026.13
12:47:41|23034.99
12:47:42|23043.47
12:47:43|23046.37
12:47:44|23035.25
12:47:45|23037.07
12:47:46|23042.13
12:47:47|23046.58
12:47:48|23050.54
12:47:49|23043.33
12:47:50|23038.99
12:47:51|23044.22
12:47:52|23040.
12:47:53|23040.86
12:47:54|23041.41
12:47:55|23046.23
12:47:56|23041.29
12:47:57|23046.47
12:47:58|23039.14
12:47:59|23043.04
12:48:00|23050.91
12:48:01|23056.
12:48:02|23057.68
12:48:03|23055.02
12:48:04|23044.
12:48:06|23044.39
12:48:07|23045.05
12:48:07|23045.34
12:48:09|23052.68
12:48:11|23038.48
12:48:11|23045.84
12:48:12|23040.03
12:48:13|23039.29
12:48:15|23033.33
12:48:17|23041.79
12:48:17|23039.93
12:48:18|23060.64
12:48:19|23058.98
12:48:21|23061.54
12:48:21|23062.87
12:48:22|23069.02
12:48:23|23065.96
12:48:24|23067.77
12:48:25|23071.14
12:48:26|23072.25
12:48:27|23059.24
12:48:28|23060.1
12:48:29|23065.3
12:48:30|23058.58
12:48:31|23056.79
12:48:32|23065.49
12:48:33|23057.18
12:48:34|23067.66
12:48:35|23076.18
12:48:36|23080.19
12:48:37|23073.76
12:48:38|23074.58
12:48:39|23073.87
12:48:40|23078.69
12:48:41|23077.32
12:48:43|23094.4
12:48:44|23089.35
12:48:45|23087.43
12:48:46|23089.65
12:48:48|23126.3
12:48:48|23106.9
12:48:49|23100.01
12:48:51|23110.83
12:48:51|23115.78
12:48:52|23119.3
12:48:53|23123.97
12:48:55|23140.96
12:48:56|23135.75
12:48:56|23180.
12:48:57|23180.98
12:48:59|23165.21
12:49:00|23171.55
12:49:01|23177.44
12:49:02|23179.76
12:49:03|23175.46
12:49:03|23181.86
12:49:05|23173.44
12:49:06|23176.95
12:49:08|23183.8
12:49:08|23179.99
12:49:09|23171.37
12:49:10|23175.52
12:49:12|23174.64
12:49:14|23181.35
12:49:14|23180.
12:49:16|23163.95
12:49:17|23178.27
12:49:18|23177.83
12:49:18|23190.01
12:49:20|23174.87
12:49:21|23176.98
12:49:23|23185.37
12:49:24|23179.97
12:49:25|23170.87
12:49:26|23168.55
12:49:26|23166.59
12:49:29|23181.44
12:49:29|23182.24
12:49:30|23170.12
12:49:31|23174.19
12:49:32|23164.16
12:49:33|23158.43
12:49:34|23160.67
12:49:35|23153.87
12:49:36|23157.31
12:49:37|23156.61
12:49:38|23142.98
12:49:39|23137.2
12:49:40|23133.03
12:49:41|23125.86
12:49:42|23126.72
12:49:43|23122.42
12:49:44|23120.12
12:49:45|23123.71
12:49:46|23127.22
12:49:47|23125.21
12:49:49|23111.
12:49:50|23113.77
12:49:51|23106.57
12:49:52|23108.1
12:49:53|23100.
12:49:53|23103.18
12:49:54|23101.59
12:49:55|23104.4
12:49:56|23106.77
12:49:57|23115.08
12:49:59|23109.73
12:50:00|23118.97
12:50:01|23120.03
12:50:02|23121.84
12:50:03|23125.04
12:50:04|23117.53
12:50:05|23118.34
12:50:06|23126.04
12:50:06|23132.82
12:50:09|23150.
12:50:09|23152.12
12:50:10|23146.24
12:50:11|23145.44
12:50:13|23146.22
12:50:14|23144.99
12:50:16|23136.44
12:50:16|23135.77
12:50:17|23146.2
12:50:18|23161.22
12:50:19|23166.11
12:50:21|23163.65
12:50:22|23166.98
12:50:23|23163.83
12:50:23|23170.91
12:50:25|23160.98
12:50:25|23160.51
12:50:27|23173.65
12:50:28|23174.62
12:50:29|23166.51
12:50:30|23163.95
12:50:31|23138.1
12:50:32|23148.52
12:50:33|23148.17
12:50:34|23148.87
12:50:34|23145.37
12:50:36|23145.98
12:50:37|23144.43
12:50:38|23140.09
12:50:38|23136.78
12:50:40|23129.86
12:50:41|23129.46
12:50:42|23137.19
12:50:42|23135.53
12:50:44|23128.71
12:50:45|23129.14
12:50:45|23120.
12:50:47|23129.35
12:50:48|23132.03
12:50:50|23118.66
12:50:50|23114.22
12:50:51|23105.79
12:50:52|23099.99
12:50:53|23096.61
12:50:54|23099.03
12:50:55|23095.58
12:50:57|23095.69
12:50:57|23101.87
12:50:58|23099.17
12:51:00|23099.41
12:51:02|23104.08
12:51:02|23115.8
12:51:03|23113.
12:51:04|23107.87
12:51:05|23107.08
12:51:06|23097.46
12:51:08|23105.14
12:51:10|23109.49
12:51:11|23120.55
12:51:13|23116.63
12:51:13|23120.19
12:51:14|23121.11
12:51:15|23126.72
12:51:16|23127.74
12:51:17|23133.64
12:51:18|23133.48
12:51:19|23134.53
12:51:21|23124.24
12:51:23|23122.02
12:51:23|23124.
12:51:24|23130.14
12:51:25|23132.7
12:51:26|23146.92
12:51:27|23151.96
12:51:28|23146.84
12:51:29|23146.44
12:51:30|23143.33
12:51:31|23136.86
12:51:32|23140.68
12:51:33|23150.
12:51:34|23153.35
12:51:35|23154.
12:51:36|23150.59
12:51:37|23150.77
12:51:38|23148.28
12:51:39|23147.41
12:51:40|23146.69
12:51:41|23148.01
12:51:42|23144.89
12:51:43|23147.68
12:51:44|23152.73
12:51:45|23148.46
12:51:46|23152.67
12:51:47|23156.46
12:51:48|23149.07
12:51:49|23142.14
12:51:50|23136.94
12:51:51|23141.17
12:51:52|23139.74
12:51:53|23145.12
12:51:55|23154.96
12:51:56|23154.06
12:51:56|23148.04
12:51:58|23148.
12:51:58|23145.79
12:51:59|23149.07
12:52:00|23149.96
12:52:02|23153.24
12:52:03|23153.23
12:52:04|23157.22
12:52:05|23148.34
12:52:06|23142.55
12:52:07|23148.3
12:52:09|23139.44
12:52:10|23139.67
12:52:12|23157.18
12:52:13|23153.46
12:52:14|23154.45
12:52:15|23157.27
12:52:16|23154.28
12:52:16|23151.57
12:52:18|23158.08
12:52:20|23151.39
12:52:20|23145.03
12:52:21|23146.16
12:52:22|23147.69
12:52:23|23158.59
12:52:24|23162.29
12:52:25|23159.12
12:52:27|23165.95
12:52:28|23166.68
12:52:28|23165.78
12:52:30|23166.06
12:52:31|23163.14
12:52:31|23168.12
12:52:32|23172.04
12:52:33|23186.44
12:52:34|23178.21
12:52:35|23179.06
12:52:37|23180.51
12:52:38|23180.
12:52:39|23179.73
12:52:40|23171.28
12:52:41|23170.01
12:52:43|23177.09
12:52:43|23176.04
12:52:44|23186.03
12:52:45|23182.56
12:52:47|23175.56
12:52:48|23181.09
12:52:49|23186.3
12:52:49|23191.44
12:52:50|23188.48
12:52:52|23189.95
12:52:53|23199.67
12:52:54|23194.77
12:52:55|23198.47
12:52:55|23194.26
12:52:56|23188.33
12:52:57|23183.96
12:52:59|23193.3
12:53:00|23192.97
12:53:00|23187.79
12:53:01|23172.17
12:53:03|23174.46
12:53:03|23178.23
12:53:06|23179.63
12:53:06|23187.36
12:53:07|23189.16
12:53:08|23180.92
12:53:09|23174.65
12:53:10|23170.97
12:53:12|23176.28
12:53:13|23182.11
12:53:15|23181.81
12:53:16|23186.65
12:53:17|23182.32
12:53:18|23184.87
12:53:20|23182.93
12:53:20|23183.18
12:53:21|23182.35
12:53:23|23175.86
12:53:24|23155.95
12:53:26|23157.17
12:53:26|23156.89
12:53:28|23156.82
12:53:29|23159.2
12:53:30|23167.28
12:53:31|23180.92
12:53:33|23189.72
12:53:34|23181.45
12:53:35|23181.08
12:53:36|23178.
12:53:37|23170.
12:53:37|23163.92
12:53:38|23169.42
12:53:40|23171.14
12:53:40|23171.09
12:53:41|23166.46
12:53:43|23165.92
12:53:43|23163.46
12:53:45|23164.46
12:53:46|23159.82
12:53:47|23158.58
12:53:48|23158.73
12:53:49|23156.31
12:53:49|23165.43
12:53:50|23158.59
12:53:52|23162.51
12:53:52|23160.21
12:53:53|23166.41
12:53:54|23164.8
12:53:56|23164.2
12:53:56|23163.23
12:53:57|23157.85
12:53:59|23157.
12:53:59|23156.91
12:54:00|23167.44
12:54:02|23158.59
12:54:03|23158.59
12:54:05|23156.44
12:54:05|23153.24
12:54:06|23153.59
12:54:08|23155.46
12:54:09|23150.17
12:54:10|23153.3
12:54:11|23151.21
12:54:12|23151.95
12:54:13|23150.29
12:54:14|23147.02
12:54:16|23148.96
12:54:17|23144.01
12:54:18|23137.19
12:54:19|23137.02
12:54:20|23126.55
12:54:21|23123.93
12:54:22|23122.57
12:54:24|23117.82
12:54:25|23117.83
12:54:26|23115.44
12:54:27|23126.5
12:54:28|23117.35
12:54:30|23115.06
12:54:30|23108.38
12:54:31|23111.21
12:54:32|23113.51
12:54:33|23110.04
12:54:34|23112.47
12:54:35|23111.28
12:54:37|23108.29
12:54:37|23105.49
12:54:39|23101.42
12:54:40|23105.14
12:54:41|23120.13
12:54:43|23115.91
12:54:43|23117.7
12:54:44|23116.73
12:54:45|23122.62
12:54:46|23133.99
12:54:47|23135.82
12:54:48|23137.19
12:54:49|23136.01
12:54:50|23150.49
12:54:51|23151.26
12:54:52|23149.55
12:54:54|23142.23
12:54:54|23139.3
12:54:55|23138.46
12:54:56|23138.97
12:54:57|23141.18
12:54:58|23143.37
12:54:59|23144.97
12:55:00|23139.29
12:55:01|23137.94
12:55:02|23139.06
12:55:03|23134.35
12:55:04|23135.54
12:55:05|23141.72
12:55:06|23125.54
12:55:07|23138.12
12:55:08|23136.7
12:55:10|23124.27
12:55:10|23120.01
12:55:11|23126.01
12:55:14|23114.17
12:55:14|23114.25
12:55:15|23116.4
12:55:17|23115.06
12:55:18|23113.17
12:55:18|23117.56
12:55:21|23113.26
12:55:22|23107.35
12:55:23|23104.35
12:55:23|23103.96
12:55:24|23096.08
12:55:25|23094.42
12:55:27|23097.91
12:55:28|23095.47
12:55:29|23097.52
12:55:30|23096.81
12:55:31|23104.24
12:55:32|23100.98
12:55:33|23103.03
12:55:35|23109.27
12:55:35|23111.43
12:55:36|23104.8
12:55:37|23104.55
12:55:38|23101.96
12:55:39|23105.51
12:55:40|23114.74
12:55:41|23109.25
12:55:42|23109.29
12:55:43|23113.34
12:55:44|23110.94
12:55:45|23102.58
12:55:46|23108.88
12:55:47|23105.91
12:55:48|23103.02
12:55:49|23107.73
12:55:50|23107.46
12:55:51|23103.65
12:55:52|23103.86
12:55:53|23110.85
12:55:54|23108.68
12:55:55|23107.52
12:55:56|23104.66
12:55:57|23100.
12:55:58|23098.81
12:56:00|23098.67
12:56:00|23099.27
12:56:01|23101.76
12:56:02|23100.18
12:56:03|23110.48
12:56:04|23107.
12:56:05|23110.19
12:56:06|23105.16
12:56:07|23104.83
12:56:08|23112.65
12:56:09|23107.52
12:56:11|23125.98
12:56:11|23129.07
12:56:12|23130.38
12:56:13|23128.97
12:56:14|23125.98
12:56:16|23121.46
12:56:18|23118.6
12:56:18|23114.49
12:56:19|23118.91
12:56:20|23121.16
12:56:21|23118.14
12:56:22|23117.03
12:56:24|23115.83
12:56:25|23118.01
12:56:26|23115.86
12:56:27|23113.57
12:56:28|23115.88
12:56:29|23117.94
12:56:31|23118.23
12:56:31|23118.5
12:56:32|23117.42
12:56:33|23109.01
12:56:34|23115.82
12:56:35|23113.
12:56:36|23111.09
12:56:38|23105.14
12:56:38|23099.79
12:56:39|23098.96
12:56:40|23098.85
12:56:41|23103.13
12:56:42|23100.43
12:56:43|23101.99
12:56:44|23098.75
12:56:45|23093.39
12:56:46|23098.4
12:56:47|23091.68
12:56:48|23096.1
12:56:49|23095.18
12:56:50|23103.88
12:56:51|23111.95
12:56:52|23108.61
12:56:53|23108.96
12:56:54|23114.34
12:56:55|23107.97
12:56:56|23102.38
12:56:57|23102.4
12:56:58|23099.89
12:56:59|23105.78
12:57:00|23097.71
12:57:01|23098.64
12:57:03|23102.91
12:57:04|23106.04
12:57:05|23101.2
12:57:06|23095.
12:57:08|23092.82
12:57:08|23088.01
12:57:09|23095.77
12:57:10|23080.
12:57:11|23078.46
12:57:12|23068.81
12:57:13|23072.09
12:57:15|23074.38
12:57:16|23072.69
12:57:17|23074.59
12:57:19|23072.12
12:57:20|23080.72
12:57:21|23083.63
12:57:22|23085.75
12:57:22|23081.16
12:57:25|23095.52
12:57:25|23077.97
12:57:26|23077.89
12:57:28|23073.02
12:57:29|23069.8
12:57:29|23071.58
12:57:32|23070.26
12:57:33|23068.39
12:57:34|23073.34
12:57:35|23060.01
12:57:36|23062.29
12:57:37|23061.38
12:57:38|23052.94
12:57:39|23054.01
12:57:40|23054.24
12:57:41|23031.15
12:57:42|23026.24
12:57:43|23030.09
12:57:44|23030.
12:57:45|23027.06
12:57:46|23025.05
12:57:47|23024.05
12:57:48|23023.
12:57:49|23036.93
12:57:50|23039.99
12:57:51|23047.06
12:57:52|23044.59
12:57:54|23041.36
12:57:54|23048.5
12:57:55|23049.89
12:57:57|23050.05
12:57:57|23051.79
12:57:58|23046.48
12:57:59|23044.75
12:58:00|23060.
12:58:01|23062.38
12:58:02|23067.46
12:58:04|23067.42
12:58:05|23066.76
12:58:06|23058.27
12:58:07|23052.37
12:58:09|23051.78
12:58:10|23054.56
12:58:10|23059.59
12:58:11|23057.16
12:58:12|23052.72
12:58:13|23055.2
12:58:15|23046.56
12:58:16|23053.02
12:58:18|23049.6
12:58:18|23053.47
12:58:19|23058.05
12:58:21|23057.17
12:58:22|23050.99
12:58:23|23055.73
12:58:24|23054.78
12:58:25|23054.37
12:58:26|23059.28
12:58:27|23057.49
12:58:28|23060.43
12:58:29|23069.41
12:58:30|23067.68
12:58:31|23065.45
12:58:32|23061.97
12:58:32|23059.14
12:58:34|23059.77
12:58:34|23062.69
12:58:37|23068.94
12:58:38|23069.17
12:58:39|23068.57
12:58:40|23068.26
12:58:41|23073.08
12:58:42|23069.57
12:58:43|23060.82
12:58:44|23065.49
12:58:46|23062.57
12:58:46|23059.72
12:58:47|23057.09
12:58:48|23059.11
12:58:49|23063.46
12:58:50|23063.46
12:58:51|23057.13
12:58:52|23060.11
12:58:53|23059.47
12:58:54|23055.49
12:58:55|23055.47
12:58:56|23059.43
12:58:57|23054.14
12:58:58|23049.69
12:58:59|23046.06
12:59:00|23044.2
12:59:01|23053.75
12:59:02|23065.47
12:59:03|23059.06
12:59:04|23061.82
12:59:05|23065.47
12:59:06|23066.83
12:59:07|23065.31
12:59:08|23066.72
12:59:10|23061.28
12:59:10|23060.21
12:59:12|23057.75
12:59:13|23060.17
12:59:14|23059.12
12:59:14|23051.81
12:59:16|23049.
12:59:16|23048.82
12:59:19|23033.38
12:59:19|23026.08
12:59:21|23033.07
12:59:22|23033.05
12:59:23|23037.81
12:59:23|23025.35
12:59:25|23030.87
12:59:26|23033.22
12:59:28|23024.7
12:59:28|23030.47
12:59:29|23028.37
12:59:30|23031.34
12:59:31|23025.49
12:59:32|23026.76
12:59:33|23022.7
12:59:35|23022.29
12:59:37|23020.37
12:59:38|23018.9
12:59:39|23020.33
12:59:40|23026.61
12:59:41|23024.77
12:59:41|23031.03
12:59:43|23027.74
12:59:44|23026.82
12:59:44|23034.74
12:59:45|23036.37
12:59:47|23030.1
12:59:48|23016.86
12:59:49|23020.85
12:59:49|23025.53
12:59:51|23025.2
12:59:53|23026.03
12:59:53|23032.63
12:59:54|23039.14
12:59:55|23041.47
12:59:56|23036.72
12:59:58|23041.67
12:59:58|23041.19
12:59:59|23041.16
13:00:01|23040.75
13:00:03|23044.17
13:00:03|23043.03
13:00:05|23043.59
13:00:06|23030.87
13:00:07|23029.72
13:00:08|23032.33
13:00:09|23035.56
13:00:10|23036.21
13:00:11|23036.1
13:00:12|23037.
13:00:14|23040.06
13:00:15|23034.55
13:00:15|23031.81
13:00:16|23038.97
13:00:17|23039.38
13:00:18|23050.47
13:00:20|23044.81
13:00:21|23044.54
13:00:22|23043.97
13:00:23|23046.15
13:00:25|23048.32
13:00:25|23050.08
13:00:26|23050.72
13:00:28|23054.2
13:00:29|23052.02
13:00:29|23055.71
13:00:31|23053.15
13:00:32|23056.6
13:00:32|23062.46
13:00:33|23060.76
13:00:35|23061.66
13:00:36|23059.54
13:00:37|23056.55
13:00:38|23059.78
13:00:39|23062.17
13:00:41|23059.26
13:00:41|23058.97
13:00:42|23062.84
13:00:44|23060.8
13:00:46|23063.3
13:00:46|23062.39
13:00:48|23066.66
13:00:49|23059.22
13:00:50|23064.42
13:00:51|23061.34
13:00:52|23061.4
13:00:53|23063.03
13:00:54|23060.25
13:00:55|23060.35
13:00:56|23060.36
13:00:58|23063.16
13:00:58|23058.83
13:00:59|23055.69
13:01:00|23044.85
13:01:01|23040.01
13:01:02|23038.19
13:01:04|23044.21
13:01:04|23033.33
13:01:06|23039.46
13:01:06|23037.33
13:01:08|23034.14
13:01:08|23039.66
13:01:09|23035.73
13:01:10|23034.79
13:01:11|23037.21
13:01:13|23034.46
13:01:14|23037.49
13:01:15|23037.69
13:01:16|23039.55
13:01:17|23034.54
13:01:18|23029.56
13:01:20|23029.15
13:01:21|23026.63
13:01:23|23021.46
13:01:23|23017.79
13:01:25|23019.27
13:01:27|23010.02
13:01:28|23007.48
13:01:28|22995.63
13:01:30|23010.47
13:01:31|23000.3
13:01:32|23003.92
13:01:33|23003.57
13:01:34|22998.78
13:01:36|22990.52
13:01:36|22989.7
13:01:38|22992.03
13:01:39|22991.43
13:01:40|22998.54
13:01:41|22995.01
13:01:42|22997.85
13:01:43|23001.99
13:01:44|23009.24
13:01:45|23008.33
13:01:46|23009.44
13:01:47|23006.53
13:01:48|23001.64
13:01:49|22996.38
13:01:50|22993.1
13:01:51|22994.24
13:01:52|22994.12
13:01:53|23000.1
13:01:54|22996.95
13:01:55|22996.98
13:01:56|22998.16
13:01:57|22997.58
13:01:58|23001.36
13:01:59|23005.28
13:02:00|23004.63
13:02:01|22993.38
13:02:02|22984.57
13:02:03|22990.61
13:02:04|22990.39
13:02:05|22999.73
13:02:06|22994.28
13:02:07|22989.34
13:02:08|22985.12
13:02:09|22980.95
13:02:10|22970.71
13:02:11|22972.06
13:02:12|22971.88
13:02:13|22972.06
13:02:15|22969.67
13:02:16|22967.23
13:02:16|22962.24
13:02:18|22963.47
13:02:19|22968.94
13:02:21|22970.62
13:02:21|22971.52
13:02:23|22981.15
13:02:24|22985.01
13:02:25|22986.12
13:02:26|22985.42
13:02:27|22978.57
13:02:28|22976.37
13:02:29|22972.76
13:02:31|22975.83
13:02:32|22972.06
13:02:33|22973.26
13:02:34|22971.5
13:02:36|22977.35
13:02:36|22976.1
13:02:38|22975.
13:02:39|22975.55
13:02:40|22979.96
13:02:40|22981.81
13:02:41|22989.42
13:02:43|22987.03
13:02:44|22984.24
13:02:44|22991.15
13:02:46|22989.38
13:02:47|22991.99
13:02:48|22995.48
13:02:49|22995.14
13:02:50|22992.61
13:02:51|22977.83
13:02:52|22975.69
13:02:53|22968.89
13:02:54|22969.95
13:02:55|22973.74
13:02:56|22970.24
13:02:57|22972.28
13:02:59|22973.17
13:02:59|22974.76
13:03:00|22980.3
13:03:01|22982.75
13:03:02|22982.54
13:03:03|22993.19
13:03:04|23000.
13:03:06|22999.11
13:03:07|23003.29
13:03:08|23005.99
13:03:09|23007.46
13:03:10|23006.01
13:03:11|23011.18
13:03:12|23009.47
13:03:13|23015.8
13:03:14|23018.
13:03:15|23023.64
13:03:16|23028.29
13:03:17|23019.54
13:03:18|23022.78
13:03:19|23019.87
13:03:20|23022.64
13:03:21|23016.73
13:03:22|23017.98
13:03:24|23014.3
13:03:24|23013.09
13:03:26|23003.92
13:03:27|22998.31
13:03:27|22984.01
13:03:30|22984.56
13:03:30|22986.64
13:03:31|22995.47
13:03:33|22999.13
13:03:34|23005.09
13:03:35|23006.82
13:03:35|23005.39
13:03:37|23001.94
13:03:39|23002.05
13:03:39|22998.61
13:03:40|22995.11
13:03:41|23001.39
13:03:43|23004.44
13:03:44|23005.92
13:03:45|23006.82
13:03:46|23006.54
13:03:47|23003.73
13:03:48|23006.89
13:03:49|23001.68
13:03:49|23007.46
13:03:50|23005.85
13:03:52|23003.33
13:03:53|23003.3
13:03:54|23003.2
13:03:55|22993.4
13:03:56|22995.91
13:03:57|22991.83
13:03:58|22999.91
13:03:59|22992.
13:04:00|22989.55
13:04:01|22992.55
13:04:02|22996.62
13:04:03|22998.47
13:04:04|23011.71
13:04:05|23007.11
13:04:06|23006.85
13:04:06|23003.92
13:04:08|22999.14
13:04:09|23005.8
13:04:10|23004.25
13:04:10|22994.33
13:04:13|22997.38
13:04:13|22998.18
13:04:14|22988.02
13:04:15|22985.1
13:04:17|22978.95
13:04:18|22967.74
13:04:19|22968.83
13:04:20|22960.66
13:04:21|22963.63
13:04:22|22963.5
13:04:23|22966.44
13:04:25|22959.91
13:04:26|22961.87
13:04:27|22952.45
13:04:29|22958.
13:04:30|22951.3
13:04:30|22949.44
13:04:31|22942.41
13:04:33|22942.18
13:04:33|22937.75
13:04:35|22934.67
13:04:36|22933.81
13:04:37|22937.78
13:04:38|22940.23
13:04:39|22930.51
13:04:40|22929.08
13:04:41|22934.63
13:04:42|22934.97
13:04:43|22937.43
13:04:44|22938.19
13:04:45|22941.01
13:04:46|22942.2
13:04:48|22947.97
13:04:48|22946.79
13:04:49|22941.83
13:04:51|22946.3
13:04:52|22949.63
13:04:52|22960.
13:04:54|22950.84
13:04:54|22954.39
13:04:56|22952.66
13:04:56|22952.84
13:04:58|22958.12
13:04:59|22963.44
13:05:00|22958.57
13:05:01|22958.78
13:05:02|22966.
13:05:03|22962.82
13:05:03|22969.83
13:05:06|22969.34
13:05:06|22973.05
13:05:08|22979.27
13:05:08|22982.9
13:05:09|22987.25
13:05:10|22980.91
13:05:11|22978.63
13:05:12|22980.85
13:05:13|22977.89
13:05:14|22978.44
13:05:15|22982.68
13:05:17|22964.96
13:05:18|22970.92
13:05:19|22977.08
13:05:19|22978.22
13:05:21|22980.59
13:05:22|22982.27
13:05:24|22977.5
13:05:24|22982.11
13:05:25|22973.18
13:05:26|22965.05
13:05:28|22957.62
13:05:29|22953.79
13:05:30|22948.26
13:05:31|22954.8
13:05:32|22963.78
13:05:33|22961.76
13:05:35|22971.18
13:05:35|22967.91
13:05:36|22967.11
13:05:37|22960.24
13:05:38|22955.51
13:05:39|22958.34
13:05:40|22959.8
13:05:42|22965.95
13:05:44|22971.91
13:05:44|22975.07
13:05:45|22972.76
13:05:46|22973.31
13:05:47|22972.17
13:05:48|22966.36
13:05:49|22975.8
13:05:50|22978.71
13:05:51|22972.42
13:05:52|22975.12
13:05:53|22981.7
13:05:54|22979.2
13:05:55|22972.06
13:05:56|22969.36
13:05:57|22972.1
13:05:58|22972.6
13:05:59|22974.86
13:06:01|22971.95
13:06:02|22970.46
13:06:03|22974.21
13:06:04|22971.83
13:06:05|22973.41
13:06:06|22972.58
13:06:07|22972.6
13:06:08|22978.95
13:06:10|22979.08
13:06:10|22989.93
13:06:11|22992.75
13:06:12|22991.34
13:06:13|22988.91
13:06:14|22984.
13:06:15|22985.14
13:06:16|22980.61
13:06:17|22986.25
13:06:18|22985.19
13:06:19|22992.89
13:06:20|22994.61
13:06:21|22994.59
13:06:22|22994.22
13:06:23|22999.29
13:06:24|22996.19
13:06:25|23001.36
13:06:27|23001.4
13:06:28|23000.09
13:06:28|23001.85
13:06:31|23004.56
13:06:32|23000.2
13:06:34|23002.72
13:06:34|23001.12
13:06:35|23002.68
13:06:36|22999.3
13:06:37|23002.48
13:06:38|23011.95
13:06:39|23013.46
13:06:40|23008.86
13:06:41|23002.87
13:06:42|23002.42
13:06:43|23001.05
13:06:44|22997.44
13:06:45|22996.31
13:06:46|22995.5
13:06:47|22986.11
13:06:48|22992.45
13:06:49|22986.37
13:06:50|22984.41
13:06:52|22992.
13:06:52|22985.65
13:06:53|22983.92
13:06:54|22984.44
13:06:55|22990.98
13:06:56|22984.46
13:06:57|22987.99
13:06:58|22990.21
13:06:59|22989.99
13:07:00|22988.31
13:07:01|22985.06
13:07:03|22987.22
13:07:04|22987.35
13:07:05|22990.12
13:07:06|22991.88
13:07:07|22994.69
13:07:08|22997.97
13:07:09|23000.26
13:07:10|22999.14
13:07:12|22999.3
13:07:12|23000.76
13:07:13|23009.04
13:07:14|23003.02
13:07:15|23001.33
13:07:17|23003.69
13:07:17|23004.11
13:07:19|23001.34
13:07:20|22999.02
13:07:20|23003.08
13:07:22|23000.84
13:07:23|23003.61
13:07:24|23011.81
13:07:26|22998.61
13:07:26|23002.86
13:07:27|23005.79
13:07:28|23000.12
13:07:29|23001.04
13:07:30|22996.47
13:07:31|22996.92
13:07:32|22994.69
13:07:34|23004.32
13:07:35|23010.34
13:07:36|23009.67
13:07:37|23010.96
13:07:38|23012.2
13:07:39|23015.04
13:07:40|23014.89
13:07:42|23017.11
13:07:42|23014.69
13:07:43|23012.56
13:07:44|23016.55
13:07:45|23020.2
13:07:46|23026.55
13:07:47|23031.21
13:07:48|23036.98
13:07:49|23040.16
13:07:50|23033.67
13:07:51|23031.49
13:07:52|23041.41
13:07:53|23039.14
13:07:54|23037.9
13:07:55|23037.86
13:07:56|23038.08
13:07:57|23040.55
13:07:58|23031.47
13:07:59|23033.05
13:08:00|23033.94
13:08:02|23034.59
13:08:03|23035.84
13:08:05|23038.28
13:08:05|23032.89
13:08:06|23033.67
13:08:07|23033.92
13:08:08|23038.27
13:08:09|23038.83
13:08:10|23042.28
13:08:11|23044.65
13:08:12|23044.07
13:08:13|23043.4
13:08:14|23042.98
13:08:15|23042.29
13:08:16|23044.69
13:08:17|23040.34
13:08:18|23048.
13:08:19|23042.08
13:08:20|23043.16
13:08:21|23045.28
13:08:22|23037.88
13:08:23|23033.68
13:08:24|23038.42
13:08:26|23034.15
13:08:27|23033.97
13:08:28|23026.69
13:08:30|23020.79
13:08:30|23022.05
13:08:31|23023.61
13:08:32|23031.5
13:08:33|23030.27
13:08:35|23044.01
13:08:36|23041.75
13:08:38|23040.57
13:08:39|23043.02
13:08:40|23039.16
13:08:41|23041.31
13:08:42|23038.98
13:08:43|23044.05
13:08:43|23044.68
13:08:44|23044.68
13:08:45|23047.06
13:08:47|23045.61
13:08:48|23042.23
13:08:49|23038.71
13:08:49|23035.85
13:08:51|23035.23
13:08:52|23036.54
13:08:52|23040.97
13:08:54|23044.
13:08:54|23040.85
13:08:56|23039.47
13:08:57|23037.33
13:08:57|23037.34
13:09:00|23037.08
13:09:00|23037.33
13:09:01|23036.48
13:09:02|23034.24
13:09:03|23026.41
13:09:04|23024.37
13:09:05|23025.95
13:09:06|23022.
13:09:08|23019.86
13:09:09|23009.69
13:09:11|23005.29
13:09:11|22997.34
13:09:12|22994.01
13:09:13|22995.2
13:09:14|22992.
13:09:15|22995.58
13:09:16|22994.81
13:09:17|22999.22
13:09:19|22999.94
13:09:20|22997.72
13:09:21|22989.87
13:09:22|22990.94
13:09:24|22987.97
13:09:25|22983.07
13:09:25|22989.62
13:09:27|22992.2
13:09:28|22997.43
13:09:29|22994.94
13:09:30|22991.67
13:09:31|22993.28
13:09:33|22988.77
13:09:34|22988.9
13:09:35|22993.3
13:09:36|22994.34
13:09:38|22988.04
13:09:38|22986.6
13:09:40|22988.42
13:09:41|22987.83
13:09:42|22996.66
13:09:43|22993.3
13:09:44|22991.85
13:09:45|22987.25
13:09:47|22984.54
13:09:47|22987.07
13:09:49|22985.22
13:09:50|22987.56
13:09:51|22988.15
13:09:52|22984.
13:09:53|22986.02
13:09:54|22983.09
13:09:55|22983.93
13:09:57|22990.
13:09:57|22985.34
13:09:58|22984.9
13:09:59|22982.2
13:10:00|22980.38
13:10:02|22981.1
13:10:04|22978.64
13:10:04|22984.9
13:10:05|22984.64
13:10:07|22989.72
13:10:08|22991.77
13:10:08|22993.3
13:10:10|22992.57
13:10:10|22990.56
13:10:11|22986.3
13:10:12|22979.59
13:10:14|22982.84
13:10:14|22979.81
13:10:16|22981.8
13:10:16|22982.66
13:10:17|22987.61
13:10:18|22989.72
13:10:20|22989.79
13:10:21|22989.92
13:10:22|22992.11
13:10:24|22997.45
13:10:25|22990.98
13:10:26|22992.36
13:10:27|22988.29
13:10:29|22991.3
13:10:30|22998.49
13:10:31|23001.56
13:10:32|23004.68
13:10:33|22999.79
13:10:35|23000.38
13:10:36|23001.36
13:10:37|23002.58
13:10:38|22997.3
13:10:40|22997.82
13:10:41|22999.6
13:10:43|23006.
13:10:44|23006.71
13:10:44|23004.92
13:10:45|23012.89
13:10:46|23010.55
13:10:47|23010.18
13:10:48|23007.18
13:10:49|23006.39
13:10:51|23010.14
13:10:52|23012.14
13:10:52|23013.15
13:10:54|23015.77
13:10:55|23021.28
13:10:56|23020.33
13:10:57|23016.66
13:10:58|23017.17
13:10:59|23018.52
13:11:00|23018.73
13:11:02|23015.35
13:11:02|23013.58
13:11:03|23010.83
13:11:05|23012.7
13:11:06|23009.39
13:11:06|23008.22
13:11:07|23011.01
13:11:09|23013.59
13:11:09|23006.51
13:11:11|23007.11
13:11:11|22994.
13:11:12|23000.7
13:11:14|22996.61
13:11:15|22990.
13:11:16|22991.24
13:11:17|22995.81
13:11:18|22996.77
13:11:19|22989.46
13:11:20|22996.27
13:11:21|23003.63
13:11:22|23010.35
13:11:23|23013.29
13:11:25|23009.47
13:11:25|23009.
13:11:26|23007.69
13:11:28|23018.43
13:11:30|23015.86
13:11:32|23013.49
13:11:33|23016.74
13:11:34|23012.63
13:11:36|23012.18
13:11:36|23014.1
13:11:37|23010.18
13:11:38|23016.17
13:11:39|23033.62
13:11:40|23033.87
13:11:42|23022.49
13:11:42|23034.32
13:11:45|23021.73
13:11:45|23033.06
13:11:46|23029.95
13:11:47|23035.65
13:11:48|23033.54
13:11:49|23035.6
13:11:50|23043.98
13:11:51|23040.74
13:11:53|23034.86
13:11:54|23041.71
13:11:55|23038.33
13:11:56|23034.21
13:11:57|23036.64
13:11:58|23035.3
13:11:59|23039.64
13:12:00|23038.7
13:12:02|23039.1
13:12:03|23040.85
13:12:04|23038.87
13:12:04|23044.46
13:12:06|23043.67
13:12:07|23041.09
13:12:07|23043.77
13:12:09|23040.05
13:12:10|23043.1
13:12:11|23041.79
13:12:12|23041.1
13:12:12|23038.93
13:12:14|23041.63
13:12:14|23039.16
13:12:16|23041.44
13:12:17|23040.59
13:12:18|23038.54
13:12:19|23040.05
13:12:20|23035.84
13:12:22|23029.83
13:12:22|23028.13
13:12:23|23032.63
13:12:24|23035.01
13:12:25|23033.69
13:12:26|23027.16
13:12:27|23026.67
13:12:28|23024.94
13:12:30|23000.02
13:12:32|22993.47
13:12:32|22997.52
13:12:33|22998.55
13:12:34|22993.7
13:12:35|22993.03
13:12:36|22986.9
13:12:37|23005.28
13:12:38|23009.2
13:12:40|22998.
13:12:40|23002.45
13:12:42|22996.79
13:12:43|23002.43
13:12:44|23006.1
13:12:45|23003.87
13:12:46|23007.1
13:12:46|23007.12
13:12:48|23009.29
13:12:48|23004.4
13:12:50|23008.68
13:12:51|23010.75
13:12:51|23008.26
13:12:53|23007.91
13:12:54|23008.77
13:12:55|23013.54
13:12:56|23015.48
13:12:57|23013.35
13:12:58|23012.37
13:12:59|23016.17
13:13:00|23011.97
13:13:01|23010.08
13:13:02|23009.99
13:13:03|23011.72
13:13:03|23012.77
13:13:05|23012.75
13:13:06|23012.56
13:13:08|23014.19
13:13:08|23012.03
13:13:09|23007.14
13:13:10|23010.24
13:13:11|23007.27
13:13:12|23008.08
13:13:13|23007.
13:13:14|23013.5
13:13:16|23014.74
13:13:17|23012.5
13:13:18|23009.51
13:13:19|23013.43
13:13:19|23009.38
13:13:21|23015.75
13:13:22|23014.09
13:13:23|23016.88
13:13:25|23016.27
13:13:25|23017.26
13:13:26|23020.7
13:13:27|23025.21
13:13:28|23023.24
13:13:29|23024.65
13:13:31|23025.67
13:13:31|23027.31
13:13:34|23028.99
13:13:35|23025.67
13:13:36|23028.83
13:13:38|23026.87
13:13:39|23016.52
13:13:40|23026.13
13:13:40|23024.92
13:13:43|23020.9
13:13:43|23026.1
13:13:44|23021.87
13:13:45|23021.84
13:13:46|23028.49
13:13:47|23023.25
13:13:48|23026.92
13:13:49|23030.85
13:13:50|23031.22
13:13:51|23029.72
13:13:52|23029.79
13:13:53|23027.77
13:13:54|23038.
13:13:55|23040.46
13:13:56|23040.63
13:13:57|23041.69
13:13:58|23045.19
13:13:59|23047.39
13:14:00|23051.9
13:14:01|23048.39
13:14:02|23050.42
13:14:03|23049.35
13:14:05|23045.86
13:14:06|23042.01
13:14:07|23043.26
13:14:08|23044.13
13:14:09|23045.29
13:14:10|23043.76
13:14:10|23046.71
13:14:11|23046.37
13:14:13|23036.
13:14:13|23043.03
13:14:15|23049.04
13:14:15|23048.58
13:14:18|23046.49
13:14:18|23047.48
13:14:19|23050.
13:14:20|23054.38
13:14:21|23050.55
13:14:22|23051.57
13:14:23|23052.16
13:14:24|23050.3
13:14:25|23050.
13:14:26|23050.1
13:14:27|23051.85
13:14:28|23050.
13:14:29|23050.1
13:14:30|23050.
13:14:31|23053.26
13:14:33|23050.73
13:14:34|23059.99
13:14:34|23053.92
13:14:36|23068.31
13:14:37|23065.57
13:14:39|23063.36
13:14:40|23062.21
13:14:40|23067.78
13:14:43|23067.18
13:14:43|23065.6
13:14:44|23068.71
13:14:45|23064.91
13:14:47|23064.35
13:14:48|23066.02
13:14:50|23060.75
13:14:50|23066.13
13:14:51|23063.7
13:14:52|23062.34
13:14:53|23060.04
13:14:54|23067.
13:14:55|23067.
13:14:56|23066.97
13:14:57|23060.06
13:14:58|23062.27
13:14:59|23060.36
13:15:00|23066.98
13:15:02|23063.75
13:15:02|23068.05
13:15:04|23066.91
13:15:04|23068.48
13:15:06|23062.7
13:15:08|23065.3
13:15:08|23070.38
13:15:09|23063.34
13:15:10|23055.91
13:15:11|23050.
13:15:12|23048.03
13:15:13|23047.36
13:15:14|23037.2
13:15:15|23034.77
13:15:16|23033.71
13:15:17|23031.57
13:15:18|23035.18
13:15:19|23031.12
13:15:20|23035.15
13:15:21|23042.25
13:15:23|23034.82
13:15:24|23035.31
13:15:25|23038.04
13:15:25|23038.
13:15:26|23036.48
13:15:28|23040.08
13:15:28|23035.95
13:15:30|23050.9
13:15:31|23048.83
13:15:32|23047.67
13:15:33|23043.46
13:15:33|23047.89
13:15:35|23043.94
13:15:36|23045.89
13:15:37|23054.42
13:15:39|23064.49
13:15:39|23065.9
13:15:40|23070.95
13:15:41|23075.99
13:15:42|23071.11
13:15:43|23074.48
13:15:44|23074.48
13:15:45|23076.07
13:15:46|23069.72
13:15:48|23073.01
13:15:49|23073.3
13:15:49|23071.86
13:15:51|23073.63
13:15:51|23078.27
13:15:52|23077.5
13:15:53|23073.86
13:15:54|23077.4
13:15:55|23077.27
13:15:56|23079.32
13:15:58|23076.21
13:15:59|23074.11
13:15:59|23077.37
13:16:00|23061.37
13:16:01|23066.97
13:16:03|23070.12
13:16:03|23069.21
13:16:06|23075.12
13:16:06|23076.38
13:16:07|23075.5
13:16:08|23079.01
13:16:09|23079.35
13:16:11|23083.79
13:16:12|23081.94
13:16:13|23087.74
13:16:14|23086.02
13:16:15|23096.68
13:16:16|23089.12
13:16:17|23090.61
13:16:18|23091.48
13:16:19|23097.36
13:16:20|23098.71
13:16:21|23095.46
13:16:22|23098.88
13:16:23|23102.84
13:16:25|23111.21
13:16:25|23113.56
13:16:26|23109.79
13:16:27|23103.6
13:16:28|23099.12
13:16:29|23098.92
13:16:31|23103.44
13:16:32|23103.22
13:16:33|23106.86
13:16:34|23110.81
13:16:35|23110.91
13:16:36|23105.51
13:16:38|23109.4
13:16:39|23109.53
13:16:40|23105.7
13:16:42|23109.08
13:16:42|23112.59
13:16:44|23106.82
13:16:45|23105.21
13:16:46|23104.84
13:16:47|23107.1
13:16:48|23104.99
13:16:49|23110.86
13:16:50|23113.7
13:16:51|23113.17
13:16:51|23112.35
13:16:53|23116.54
13:16:54|23116.44
13:16:55|23107.26
13:16:56|23105.71
13:16:57|23107.2
13:16:57|23102.24
13:17:00|23109.48
13:17:00|23110.64
13:17:01|23112.58
13:17:02|23112.4
13:17:03|23114.4
13:17:04|23117.53
13:17:05|23121.18
13:17:06|23126.89
13:17:07|23125.48
13:17:08|23125.36
13:17:09|23127.67
13:17:10|23123.17
13:17:11|23123.18
13:17:12|23123.59
13:17:13|23122.29
13:17:15|23130.58
13:17:16|23123.44
13:17:17|23127.74
13:17:18|23127.09
13:17:20|23124.16
13:17:20|23120.54
13:17:21|23122.55
13:17:22|23123.66
13:17:23|23128.01
13:17:24|23124.57
13:17:25|23126.55
13:17:26|23128.47
13:17:27|23127.84
13:17:28|23124.99
13:17:30|23129.01
13:17:31|23129.
13:17:32|23125.86
13:17:33|23125.23
13:17:33|23130.82
13:17:36|23120.36
13:17:37|23114.46
13:17:38|23110.54
13:17:40|23102.
13:17:42|23092.97
13:17:43|23085.14
13:17:44|23089.41
13:17:45|23095.59
13:17:46|23099.57
13:17:47|23101.57
13:17:49|23102.16
13:17:49|23090.97
13:17:51|23088.52
13:17:52|23086.
13:17:53|23082.
13:17:55|23088.27
13:17:55|23085.68
13:17:56|23093.3
13:17:58|23099.87
13:17:59|23096.09
13:18:00|23096.4
13:18:01|23096.78
13:18:02|23091.25
13:18:03|23088.4
13:18:04|23090.97
13:18:05|23092.83
13:18:06|23092.84
13:18:07|23091.3
13:18:08|23089.46
13:18:09|23091.72
13:18:10|23090.91
13:18:11|23088.11
13:18:12|23095.43
13:18:13|23094.84
13:18:14|23092.52
13:18:15|23103.18
13:18:16|23109.71
13:18:17|23103.72
13:18:18|23105.44
13:18:19|23106.49
13:18:20|23100.86
13:18:21|23100.81
13:18:22|23109.19
13:18:23|23104.85
13:18:24|23102.29
13:18:25|23103.93
13:18:26|23101.37
13:18:27|23103.87
13:18:28|23104.33
13:18:29|23094.06
13:18:30|23098.68
13:18:31|23095.27
13:18:32|23094.07
13:18:33|23090.77
13:18:34|23091.24
13:18:35|23098.63
13:18:36|23100.09
13:18:37|23097.55
13:18:38|23097.9
13:18:39|23083.8
13:18:40|23077.92
13:18:42|23075.52
13:18:43|23084.36
13:18:44|23092.18
13:18:45|23085.37
13:18:46|23088.82
13:18:47|23088.42
13:18:48|23088.65
13:18:49|23088.74
13:18:50|23089.62
13:18:51|23089.1
13:18:52|23087.47
13:18:53|23083.8
13:18:54|23089.12
13:18:55|23084.75
13:18:56|23086.96
13:18:57|23089.63
13:18:58|23091.6
13:18:59|23083.47
13:19:00|23091.47
13:19:01|23093.93
13:19:02|23096.87
13:19:03|23093.16
13:19:04|23092.62
13:19:05|23091.58
13:19:06|23091.67
13:19:07|23091.8
13:19:08|23094.04
13:19:09|23093.22
13:19:10|23094.48
13:19:11|23097.23
13:19:12|23093.03
13:19:13|23096.15
13:19:14|23093.87
13:19:15|23094.23
13:19:16|23095.15
13:19:17|23093.95
13:19:18|23096.41
13:19:19|23098.61
13:19:21|23111.2
13:19:22|23106.29
13:19:24|23108.75
13:19:24|23108.47
13:19:25|23112.11
13:19:27|23110.9
13:19:27|23116.6
13:19:28|23116.41
13:19:29|23108.36
13:19:31|23107.76
13:19:32|23109.37
13:19:33|23107.48
13:19:34|23110.55
13:19:35|23106.38
13:19:36|23108.06
13:19:37|23105.55
13:19:38|23105.82
13:19:39|23107.09
13:19:40|23104.07
13:19:42|23108.45
13:19:43|23107.26
13:19:44|23110.84
13:19:45|23103.02
13:19:46|23104.34
13:19:47|23103.51
13:19:48|23111.3
13:19:49|23112.28
13:19:50|23114.2
13:19:51|23116.41
13:19:52|23113.32
13:19:53|23114.9
13:19:54|23112.28
13:19:55|23112.5
13:19:56|23107.39
13:19:57|23107.06
13:19:58|23112.57
13:19:59|23116.57
13:20:00|23110.22
13:20:01|23107.87
13:20:02|23104.57
13:20:03|23106.98
13:20:04|23109.34
13:20:06|23111.89
13:20:06|23113.02
13:20:07|23112.99
13:20:09|23112.07
13:20:10|23110.25
13:20:10|23105.09
13:20:12|23103.29
13:20:12|23108.16
13:20:13|23107.19
13:20:15|23106.31
13:20:16|23108.77
13:20:17|23114.31
13:20:18|23120.25
13:20:19|23122.44
13:20:20|23117.09
13:20:21|23122.42
13:20:22|23117.49
13:20:23|23123.38
13:20:24|23123.89
13:20:25|23128.31
13:20:26|23126.36
13:20:27|23120.59
13:20:28|23123.55
13:20:30|23130.49
13:20:30|23121.88
13:20:31|23119.91
13:20:32|23119.52
13:20:33|23119.52
13:20:34|23116.51
13:20:35|23114.23
13:20:36|23116.08
13:20:37|23114.56
13:20:39|23113.86
13:20:40|23116.09
13:20:41|23115.65
13:20:43|23115.09
13:20:43|23117.27
13:20:45|23119.17
13:20:46|23122.46
13:20:48|23121.16
13:20:48|23118.9
13:20:49|23114.05
13:20:51|23110.
13:20:52|23107.97
13:20:53|23104.55
13:20:54|23108.68
13:20:55|23106.77
13:20:56|23111.48
13:20:57|23113.3
13:20:58|23115.
13:20:59|23119.04
13:21:00|23119.57
13:21:01|23122.44
13:21:02|23122.13
13:21:03|23115.76
13:21:04|23113.72
13:21:05|23106.02
13:21:06|23100.4
13:21:08|23104.09
13:21:09|23100.02
13:21:10|23102.54
13:21:10|23111.38
13:21:11|23107.11
13:21:12|23108.55
13:21:14|23110.31
13:21:14|23113.37
13:21:15|23112.34
13:21:16|23114.
13:21:18|23110.52
13:21:18|23105.14
13:21:19|23100.83
13:21:21|23095.83
13:21:21|23102.38
13:21:23|23105.14
13:21:23|23103.53
13:21:24|23103.56
13:21:25|23105.1
13:21:27|23102.57
13:21:28|23099.8
13:21:28|23104.01
13:21:29|23100.35
13:21:31|23104.38
13:21:31|23103.47
13:21:32|23109.57
13:21:34|23115.44
13:21:35|23105.14
13:21:35|23099.
13:21:36|23093.
13:21:37|23093.52
13:21:38|23095.25
13:21:39|23103.02
13:21:40|23111.19
13:21:41|23116.38
13:21:42|23118.73
13:21:43|23114.24
13:21:44|23113.89
13:21:46|23119.25
13:21:47|23120.78
13:21:48|23120.49
13:21:49|23118.27
13:21:50|23118.83
13:21:51|23118.78
13:21:52|23118.68
13:21:53|23113.43
13:21:54|23111.73
13:21:55|23111.31
13:21:56|23115.2
13:21:57|23119.64
13:21:58|23123.25
13:22:00|23122.21
13:22:00|23123.1
13:22:01|23119.12
13:22:02|23122.02
13:22:04|23124.08
13:22:05|23120.84
13:22:05|23121.32
13:22:06|23115.38
13:22:08|23115.1
13:22:08|23110.
13:22:09|23099.05
13:22:11|23108.98
13:22:12|23109.57
13:22:13|23112.73
13:22:14|23111.81
13:22:15|23109.01
13:22:16|23112.21
13:22:17|23112.2
13:22:18|23110.05
13:22:19|23111.27
13:22:20|23111.6
13:22:21|23108.5
13:22:22|23112.34
13:22:23|23102.58
13:22:24|23100.01
13:22:25|23096.
13:22:26|23088.34
13:22:27|23091.02
13:22:28|23088.72
13:22:29|23087.27
13:22:30|23080.
13:22:31|23088.03
13:22:32|23090.
13:22:33|23087.39
13:22:34|23090.47
13:22:35|23085.54
13:22:36|23090.18
13:22:37|23087.98
13:22:38|23084.52
13:22:39|23085.13
13:22:41|23083.2
13:22:42|23081.
13:22:43|23081.86
13:22:45|23081.56
13:22:46|23086.58
13:22:47|23084.82
13:22:48|23081.31
13:22:49|23082.86
13:22:50|23080.29
13:22:51|23080.32
13:22:52|23082.52
13:22:53|23082.41
13:22:55|23082.19
13:22:56|23079.84
13:22:57|23080.75
13:22:58|23084.59
13:22:59|23086.04
13:23:00|23099.
13:23:01|23097.1
13:23:02|23098.07
13:23:03|23093.43
13:23:04|23089.
13:23:05|23086.25
13:23:06|23080.66
13:23:07|23086.03
13:23:08|23088.85
13:23:09|23086.16
13:23:10|23090.31
13:23:11|23093.52
13:23:12|23088.66
13:23:13|23088.92
13:23:14|23086.72
13:23:15|23077.41
13:23:16|23075.4
13:23:17|23077.47
13:23:18|23085.48
13:23:19|23080.86
13:23:20|23081.14
13:23:21|23080.29
13:23:22|23081.09
13:23:23|23081.09
13:23:24|23083.87
13:23:25|23088.99
13:23:26|23090.68
13:23:27|23088.31
13:23:28|23088.04
13:23:29|23085.38
13:23:30|23083.8
13:23:31|23082.64
13:23:32|23085.28
13:23:33|23077.9
13:23:34|23077.74
13:23:35|23084.42
13:23:36|23086.43
13:23:37|23085.99
13:23:38|23096.31
13:23:39|23093.35
13:23:40|23093.93
13:23:42|23096.54
13:23:42|23096.54
13:23:44|23092.52
13:23:45|23084.97
13:23:46|23087.32
13:23:47|23085.82
13:23:48|23085.15
13:23:49|23086.43
13:23:50|23089.49
13:23:51|23091.66
13:23:52|23090.5
13:23:53|23090.51
13:23:54|23089.63
13:23:55|23086.79
13:23:56|23088.93
13:23:57|23088.83
13:23:58|23095.
13:23:59|23096.53
13:24:00|23095.01
13:24:01|23095.75
13:24:02|23095.75
13:24:03|23091.96
13:24:04|23089.15
13:24:05|23092.04
13:24:06|23093.77
13:24:07|23093.64
13:24:08|23096.77
13:24:09|23094.78
13:24:10|23096.18
13:24:11|23096.19
13:24:12|23091.55
13:24:13|23092.7
13:24:14|23092.71
13:24:15|23089.13
13:24:16|23092.23
13:24:17|23093.99
13:24:18|23092.92
13:24:19|23094.46
13:24:20|23092.63
13:24:21|23092.71
13:24:22|23092.49
13:24:23|23094.1
13:24:24|23094.2
13:24:25|23092.26
13:24:26|23093.74
13:24:27|23093.48
13:24:28|23077.52
13:24:29|23073.18
13:24:30|23073.22
13:24:31|23076.07
13:24:32|23077.98
13:24:33|23083.79
13:24:34|23088.25
13:24:35|23094.49
13:24:36|23096.24
13:24:37|23097.88
13:24:38|23093.33
13:24:39|23093.13
13:24:40|23094.64
13:24:41|23094.59
13:24:43|23101.
13:24:43|23101.92
13:24:45|23101.45
13:24:46|23102.16
13:24:47|23110.48
13:24:48|23098.84
13:24:49|23098.38
13:24:50|23104.04
13:24:51|23101.19
13:24:53|23097.02
13:24:53|23099.07
13:24:55|23104.23
13:24:56|23099.58
13:24:58|23104.3
13:24:59|23104.28
13:25:00|23104.28
13:25:01|23098.56
13:25:01|23092.93
13:25:03|23088.
13:25:03|23093.49
13:25:05|23097.42
13:25:05|23096.56
13:25:07|23094.27
13:25:08|23095.74
13:25:09|23094.42
13:25:10|23087.12
13:25:11|23086.16
13:25:12|23083.43
13:25:13|23074.96
13:25:14|23078.39
13:25:15|23082.67
13:25:16|23078.71
13:25:17|23078.61
13:25:18|23076.82
13:25:19|23076.02
13:25:20|23078.46
13:25:22|23078.65
13:25:22|23084.94
13:25:24|23073.27
13:25:24|23074.84
13:25:25|23073.28
13:25:26|23077.44
13:25:27|23076.35
13:25:29|23083.79
13:25:30|23081.95
13:25:31|23082.51
13:25:32|23081.04
13:25:33|23081.02
13:25:34|23080.5
13:25:35|23077.39
13:25:37|23080.35
13:25:37|23078.22
13:25:38|23083.79
13:25:39|23086.28
13:25:41|23082.11
13:25:42|23078.08
13:25:42|23083.43
13:25:44|23082.66
13:25:44|23084.52
13:25:45|23081.96
13:25:46|23081.42
13:25:47|23080.43
13:25:49|23093.69
13:25:50|23092.33
13:25:52|23085.3
13:25:53|23085.19
13:25:54|23080.8
13:25:55|23081.92
13:25:55|23084.3
13:25:56|23084.3
13:25:57|23090.67
13:25:58|23088.27
13:25:59|23087.03
13:26:00|23086.54
13:26:02|23086.35
13:26:02|23089.04
13:26:04|23088.39
13:26:04|23085.34
13:26:06|23086.77
13:26:06|23088.45
13:26:08|23087.14
13:26:08|23084.51
13:26:09|23084.52
13:26:10|23088.57
13:26:12|23088.39
13:26:12|23084.09
13:26:14|23083.14
13:26:14|23082.98
13:26:15|23085.09
13:26:16|23081.39
13:26:17|23079.61
13:26:18|23078.84
13:26:20|23075.42
13:26:20|23070.24
13:26:21|23074.39
13:26:23|23073.68
13:26:24|23074.82
13:26:25|23076.28
13:26:25|23074.75
13:26:26|23079.29
13:26:27|23078.97
13:26:29|23078.54
13:26:30|23076.75
13:26:30|23078.48
13:26:31|23078.28
13:26:33|23079.58
13:26:34|23079.26
13:26:35|23078.1
13:26:36|23075.3
13:26:36|23074.65
13:26:38|23073.92
13:26:39|23072.12
13:26:40|23073.54
13:26:41|23075.4
13:26:42|23073.21
13:26:43|23073.02
13:26:45|23075.01
13:26:46|23076.71
13:26:47|23075.09
13:26:49|23081.3
13:26:49|23078.35
13:26:51|23078.51
13:26:51|23079.82
13:26:53|23083.05
13:26:54|23073.33
13:26:55|23074.57
13:26:56|23076.62
13:26:56|23076.02
13:26:58|23078.46
13:26:59|23081.16
13:26:59|23077.84
13:27:01|23077.66
13:27:01|23080.13
13:27:02|23083.79
13:27:03|23084.91
13:27:04|23082.47
13:27:05|23082.46
13:27:06|23082.45
13:27:07|23082.45
13:27:09|23082.45
13:27:09|23080.15
13:27:11|23083.09
13:27:12|23079.71
13:27:13|23083.2
13:27:13|23084.14
13:27:15|23098.
13:27:15|23094.56
13:27:16|23091.42
13:27:17|23093.64
13:27:19|23095.84
13:27:19|23105.08
13:27:20|23110.94
13:27:21|23112.86
13:27:22|23115.8
13:27:23|23122.62
13:27:25|23126.17
13:27:25|23122.27
13:27:26|23122.49
13:27:27|23124.91
13:27:29|23129.02
13:27:29|23128.74
13:27:31|23137.61
13:27:31|23135.14
13:27:33|23135.91
13:27:34|23138.28
13:27:35|23132.63
13:27:36|23129.58
13:27:37|23132.48
13:27:38|23133.47
13:27:39|23135.16
13:27:40|23133.73
13:27:42|23131.49
13:27:42|23126.5
13:27:43|23128.92
13:27:45|23146.
13:27:46|23136.44
13:27:47|23134.08
13:27:48|23128.81
13:27:49|23129.93
13:27:51|23139.53
13:27:52|23146.
13:27:53|23138.27
13:27:54|23139.41
13:27:55|23137.85
13:27:56|23144.01
13:27:57|23140.97
13:27:58|23138.28
13:27:59|23140.89
13:28:00|23139.88
13:28:02|23129.85
13:28:03|23122.2
13:28:04|23126.03
13:28:05|23124.53
13:28:05|23128.91
13:28:08|23153.68
13:28:08|23159.53
13:28:09|23150.86
13:28:11|23154.78
13:28:11|23153.1
13:28:14|23149.99
13:28:14|23163.88
13:28:15|23160.46
13:28:16|23160.96
13:28:17|23160.29
13:28:18|23161.16
13:28:19|23163.94
13:28:20|23163.21
13:28:21|23161.07
13:28:22|23165.92
13:28:24|23166.14
13:28:25|23161.8
13:28:25|23160.05
13:28:27|23166.04
13:28:27|23162.4
13:28:29|23161.42
13:28:30|23169.78
13:28:31|23167.5
13:28:32|23165.42
13:28:33|23160.18
13:28:34|23160.72
13:28:36|23159.78
13:28:36|23159.02
13:28:37|23152.04
13:28:38|23147.14
13:28:39|23144.53
13:28:40|23142.1
13:28:41|23144.34
13:28:42|23153.31
13:28:43|23157.71
13:28:44|23153.24
13:28:46|23153.81
13:28:47|23159.63
13:28:49|23157.75
13:28:50|23155.83
13:28:51|23151.18
13:28:51|23151.14
13:28:53|23146.4
13:28:54|23147.32
13:28:55|23152.28
13:28:55|23157.82
13:28:56|23154.97
13:28:58|23159.45
13:28:58|23160.5
13:29:00|23157.76
13:29:00|23160.7
13:29:01|23157.63
13:29:04|23154.34
13:29:04|23158.08
13:29:05|23161.29
13:29:06|23152.95
13:29:07|23150.56
13:29:08|23150.
13:29:09|23151.85
13:29:10|23151.22
13:29:11|23150.14
13:29:12|23151.22
13:29:13|23151.33
13:29:14|23157.32
13:29:15|23158.59
13:29:16|23159.51
13:29:17|23155.29
13:29:18|23157.24
13:29:19|23157.69
13:29:20|23162.98
13:29:21|23170.17
13:29:22|23170.94
13:29:23|23167.35
13:29:24|23171.54
13:29:25|23174.04
13:29:26|23172.54
13:29:27|23171.95
13:29:28|23174.66
13:29:29|23170.93
13:29:30|23164.8
13:29:31|23170.37
13:29:32|23173.7
13:29:33|23177.02
13:29:34|23177.71
13:29:35|23173.36
13:29:36|23170.18
13:29:37|23169.54
13:29:38|23168.41
13:29:39|23168.07
13:29:40|23166.07
13:29:41|23165.44
13:29:42|23165.74
13:29:43|23167.49
13:29:44|23166.38
13:29:46|23151.56
13:29:48|23151.57
13:29:48|23147.04
13:29:49|23140.41
13:29:50|23139.7
13:29:51|23137.34
13:29:52|23141.86
13:29:53|23148.88
13:29:54|23151.69
13:29:55|23146.23
13:29:57|23143.13
13:29:58|23143.2
13:29:58|23144.72
13:30:00|23154.65
13:30:01|23158.68
13:30:03|23143.35
13:30:03|23127.83
13:30:04|23133.09
13:30:06|23131.06
13:30:08|23130.65
13:30:08|23127.04
13:30:10|23128.55
13:30:11|23124.86
13:30:11|23122.02
13:30:12|23118.45
13:30:14|23117.34
13:30:15|23128.19
13:30:16|23126.75
13:30:17|23128.75
13:30:18|23105.47
13:30:19|23101.86
13:30:21|23102.31
13:30:21|23097.49
13:30:22|23100.8
13:30:23|23109.36
13:30:25|23112.91
13:30:26|23112.9
13:30:26|23108.86
13:30:27|23116.05
13:30:28|23097.25
13:30:29|23103.27
13:30:31|23108.5
13:30:32|23112.53
13:30:33|23118.55
13:30:34|23114.71
13:30:35|23117.92
13:30:36|23123.99
13:30:37|23121.53
13:30:38|23129.54
13:30:40|23139.63
13:30:40|23139.67
13:30:41|23138.47
13:30:42|23135.82
13:30:44|23152.97
13:30:45|23160.5
13:30:46|23164.97
13:30:47|23167.97
13:30:48|23171.3
13:30:50|23174.05
13:30:51|23189.33
13:30:52|23191.98
13:30:53|23194.61
13:30:53|23196.08
13:30:55|23194.75
13:30:56|23200.
13:30:57|23203.09
13:30:58|23201.58
13:30:59|23209.9
13:31:00|23208.3
13:31:01|23208.31
13:31:03|23212.13
13:31:03|23221.5
13:31:04|23222.32
13:31:05|23226.58
13:31:06|23236.63
13:31:08|23228.95
13:31:09|23224.16
13:31:10|23228.81
13:31:12|23227.54
13:31:12|23229.1
13:31:13|23227.5
13:31:14|23215.3
13:31:15|23223.93
13:31:16|23230.19
13:31:17|23229.93
13:31:18|23236.89
13:31:19|23222.89
13:31:20|23216.73
13:31:21|23216.67
13:31:22|23216.85
13:31:23|23228.47
13:31:24|23230.55
13:31:26|23237.21
13:31:27|23241.96
13:31:28|23253.54
13:31:29|23249.2
13:31:29|23239.48
13:31:32|23244.88
13:31:33|23244.09
13:31:34|23245.13
13:31:35|23247.82
13:31:36|23249.77
13:31:37|23252.58
13:31:38|23249.75
13:31:39|23256.03
13:31:40|23255.93
13:31:41|23253.88
13:31:42|23250.88
13:31:43|23247.91
13:31:44|23247.07
13:31:45|23248.11
13:31:46|23254.38
13:31:47|23252.4
13:31:48|23258.39
13:31:49|23261.36
13:31:51|23257.62
13:31:51|23250.
13:31:53|23250.03
13:31:54|23240.01
13:31:55|23237.37
13:31:56|23235.12
13:31:57|23228.5
13:31:59|23220.01
13:31:59|23220.01
13:32:00|23219.96
13:32:01|23213.29
13:32:02|23205.
13:32:03|23218.43
13:32:05|23219.88
13:32:05|23220.76
13:32:06|23220.47
13:32:07|23210.01
13:32:08|23223.02
13:32:09|23244.73
13:32:11|23251.06
13:32:12|23248.4
13:32:13|23235.27
13:32:14|23244.31
13:32:16|23243.98
13:32:16|23251.24
13:32:17|23246.14
13:32:19|23248.1
13:32:20|23241.06
13:32:20|23235.27
13:32:22|23234.47
13:32:22|23235.04
13:32:24|23226.01
13:32:25|23234.79
13:32:26|23243.31
13:32:27|23244.28
13:32:28|23243.68
13:32:28|23242.06
13:32:30|23243.94
13:32:31|23234.99
13:32:32|23222.81
13:32:33|23237.26
13:32:34|23238.76
13:32:34|23241.71
13:32:35|23242.44
13:32:36|23233.27
13:32:38|23242.13
13:32:40|23231.06
13:32:40|23228.09
13:32:41|23229.65
13:32:42|23241.85
13:32:43|23236.55
13:32:44|23237.07
13:32:45|23235.46
13:32:46|23235.47
13:32:47|23237.08
13:32:48|23226.12
13:32:50|23237.
13:32:51|23234.69
13:32:52|23235.22
13:32:53|23219.28
13:32:53|23220.12
13:32:54|23225.87
13:32:56|23223.2
13:32:58|23221.63
13:32:58|23222.6
13:32:59|23224.74
13:33:01|23227.95
13:33:02|23222.04
13:33:03|23220.75
13:33:04|23223.91
13:33:06|23222.97
13:33:06|23219.17
13:33:07|23217.45
13:33:08|23207.63
13:33:09|23199.03
13:33:10|23200.72
13:33:12|23194.9
13:33:12|23188.74
13:33:14|23188.52
13:33:15|23186.88
13:33:16|23179.42
13:33:16|23174.54
13:33:18|23171.14
13:33:19|23170.77
13:33:20|23175.05
13:33:21|23177.63
13:33:22|23173.59
13:33:23|23167.87
13:33:23|23169.16
13:33:24|23158.42
13:33:26|23154.62
13:33:26|23154.84
13:33:27|23152.72
13:33:29|23154.65
13:33:30|23154.13
13:33:31|23164.11
13:33:32|23165.48
13:33:33|23170.94
13:33:33|23179.58
13:33:34|23181.4
13:33:36|23183.27
13:33:36|23201.
13:33:37|23196.95
13:33:38|23205.17
13:33:39|23208.03
13:33:42|23202.67
13:33:42|23195.82
13:33:43|23186.33
13:33:44|23192.7
13:33:45|23198.99
13:33:46|23195.86
13:33:47|23195.57
13:33:48|23188.73
13:33:49|23197.1
13:33:51|23200.72
13:33:51|23201.91
13:33:54|23201.28
13:33:54|23193.59
13:33:55|23197.96
13:33:56|23185.69
13:33:57|23183.48
13:33:58|23187.04
13:33:59|23182.86
13:34:01|23177.74
13:34:01|23174.65
13:34:03|23177.14
13:34:04|23187.68
13:34:05|23193.61
13:34:06|23202.71
13:34:08|23203.91
13:34:08|23200.77
13:34:09|23198.62
13:34:10|23195.45
13:34:11|23202.67
13:34:12|23204.39
13:34:13|23212.14
13:34:14|23219.65
13:34:15|23229.98
13:34:16|23234.7
13:34:17|23230.79
13:34:18|23209.85
13:34:19|23209.08
13:34:20|23208.75
13:34:21|23213.02
13:34:22|23205.22
13:34:23|23201.99
13:34:25|23204.94
13:34:26|23198.83
13:34:28|23200.9
13:34:28|23203.34
13:34:29|23194.28
13:34:30|23196.09
13:34:31|23196.
13:34:32|23194.57
13:34:33|23198.
13:34:35|23197.85
13:34:36|23197.19
13:34:37|23191.21
13:34:38|23204.38
13:34:39|23192.29
13:34:40|23195.88
13:34:41|23209.77
13:34:42|23203.05
13:34:42|23207.25
13:34:44|23201.44
13:34:46|23192.82
13:34:46|23190.08
13:34:47|23192.64
13:34:48|23206.62
13:34:50|23203.58
13:34:50|23211.28
13:34:51|23212.89
13:34:52|23210.02
13:34:53|23212.23
13:34:56|23210.25
13:34:56|23209.49
13:34:57|23209.17
13:34:58|23211.24
13:35:00|23213.21
13:35:01|23223.36
13:35:02|23215.36
13:35:02|23220.47
13:35:04|23222.49
13:35:04|23226.11
13:35:07|23234.83
13:35:07|23238.27
13:35:08|23238.28
13:35:09|23232.89
13:35:10|23221.07
13:35:11|23214.75
13:35:12|23219.79
13:35:13|23215.64
13:35:14|23214.3
13:35:15|23215.7
13:35:16|23208.69
13:35:17|23205.57
13:35:18|23206.68
13:35:19|23218.99
13:35:20|23208.11
13:35:21|23210.65
13:35:22|23215.84
13:35:23|23222.88
13:35:24|23214.21
13:35:25|23224.6
13:35:26|23224.73
13:35:27|23230.37
13:35:28|23237.07
13:35:29|23232.56
13:35:31|23237.76
13:35:32|23241.11
13:35:32|23243.
13:35:34|23249.12
13:35:36|23258.94
13:35:36|23257.99
13:35:37|23251.73
13:35:38|23258.64
13:35:39|23253.09
13:35:40|23252.29
13:35:41|23251.19
13:35:43|23253.35
13:35:44|23262.23
13:35:44|23261.58
13:35:45|23259.53
13:35:47|23266.95
13:35:48|23270.97
13:35:49|23264.98
13:35:49|23267.36
13:35:52|23239.13
13:35:53|23241.34
13:35:53|23236.39
13:35:55|23242.48
13:35:57|23228.54
13:35:57|23231.16
13:35:59|23231.61
13:35:59|23233.63
13:36:01|23233.78
13:36:02|23232.
13:36:04|23248.06
13:36:05|23235.52
13:36:06|23247.25
13:36:06|23250.6
13:36:08|23247.63
13:36:09|23240.81
13:36:10|23243.42
13:36:11|23245.55
13:36:11|23235.52
13:36:13|23230.92
13:36:14|23228.74
13:36:15|23236.12
13:36:16|23237.42
13:36:17|23244.97
13:36:18|23240.16
13:36:19|23240.43
13:36:20|23237.82
13:36:21|23242.03
13:36:22|23236.03
13:36:23|23229.28
13:36:24|23229.5
13:36:25|23225.
13:36:26|23237.35
13:36:27|23238.1
13:36:28|23243.21
13:36:29|23241.12
13:36:30|23239.35
13:36:31|23232.54
13:36:32|23238.71
13:36:33|23245.57
13:36:34|23248.
13:36:35|23255.92
13:36:36|23249.74
13:36:37|23247.37
13:36:38|23254.4
13:36:39|23256.05
13:36:40|23258.08
13:36:41|23254.85
13:36:42|23256.68
13:36:43|23253.53
13:36:44|23254.
13:36:45|23260.48
13:36:47|23260.98
13:36:48|23255.16
13:36:49|23257.32
13:36:50|23259.34
13:36:51|23262.47
13:36:52|23256.12
13:36:53|23254.1
13:36:53|23254.64
13:36:55|23246.57
13:36:56|23246.91
13:36:57|23251.
13:36:58|23248.93
13:37:00|23251.59
13:37:01|23250.99
13:37:02|23245.32
13:37:03|23241.86
13:37:04|23241.25
13:37:05|23240.1
13:37:06|23241.36
13:37:07|23235.5
13:37:08|23229.82
13:37:09|23232.61
13:37:10|23233.3
13:37:11|23239.
13:37:12|23249.5
13:37:13|23249.5
13:37:14|23245.95
13:37:15|23250.02
13:37:16|23243.78
13:37:17|23240.
13:37:18|23236.03
13:37:20|23247.28
13:37:21|23248.53
13:37:21|23248.36
13:37:22|23243.82
13:37:24|23248.73
13:37:25|23237.75
13:37:26|23242.04
13:37:27|23236.69
13:37:27|23242.73
13:37:28|23250.
13:37:29|23252.59
13:37:31|23253.68
13:37:32|23253.47
13:37:33|23265.08
13:37:34|23271.
13:37:35|23264.98
13:37:36|23253.75
13:37:37|23256.47
13:37:39|23258.23
13:37:40|23255.55
13:37:41|23253.17
13:37:42|23243.22
13:37:43|23235.81
13:37:43|23232.49
13:37:45|23226.43
13:37:46|23225.06
13:37:47|23232.82
13:37:48|23233.63
13:37:49|23239.5
13:37:50|23238.68
13:37:51|23238.09
13:37:52|23233.2
13:37:53|23234.82
13:37:54|23233.8
13:37:55|23243.07
13:37:57|23239.53
13:37:57|23238.09
13:37:59|23242.58
13:38:01|23241.22
13:38:02|23238.38
13:38:03|23241.24
13:38:03|23232.49
13:38:05|23216.67
13:38:07|23216.56
13:38:07|23202.01
13:38:09|23204.71
13:38:09|23200.
13:38:11|23203.93
13:38:12|23202.24
13:38:13|23210.
13:38:13|23211.54
13:38:15|23208.15
13:38:15|23209.24
13:38:16|23216.08
13:38:18|23209.21
13:38:18|23208.21
13:38:20|23196.36
13:38:20|23203.94
13:38:22|23196.37
13:38:22|23190.
13:38:23|23185.51
13:38:25|23188.49
13:38:25|23188.69
13:38:27|23187.61
13:38:27|23185.56
13:38:29|23186.22
13:38:29|23183.34
13:38:31|23175.31
13:38:31|23186.68
13:38:32|23190.66
13:38:33|23189.93
13:38:34|23185.22
13:38:35|23177.68
13:38:36|23184.11
13:38:37|23193.
13:38:39|23203.67
13:38:39|23197.16
13:38:40|23202.26
13:38:41|23191.9
13:38:42|23188.43
13:38:44|23187.94
13:38:44|23190.64
13:38:45|23190.69
13:38:47|23185.
13:38:47|23187.31
13:38:49|23187.49
13:38:50|23181.
13:38:50|23173.96
13:38:51|23170.36
13:38:52|23171.83
13:38:53|23174.64
13:38:54|23174.71
13:38:56|23174.24
13:38:57|23175.75
13:38:59|23176.89
13:38:59|23175.25
13:39:01|23183.06
13:39:02|23186.6
13:39:03|23175.12
13:39:05|23180.25
13:39:06|23184.63
13:39:07|23184.22
13:39:08|23180.94
13:39:09|23182.29
13:39:10|23186.39
13:39:11|23181.71
13:39:12|23189.93
13:39:13|23195.06
13:39:14|23192.25
13:39:16|23194.82
13:39:17|23183.59
13:39:18|23186.09
13:39:18|23187.27
13:39:20|23180.92
13:39:21|23179.09
13:39:22|23177.52
13:39:23|23171.61
13:39:23|23167.65
13:39:24|23167.73
13:39:25|23171.11
13:39:27|23167.19
13:39:27|23168.6
13:39:28|23170.12
13:39:30|23165.49
13:39:31|23168.74
13:39:33|23172.51
13:39:33|23178.42
13:39:34|23181.08
13:39:35|23185.34
13:39:36|23181.35
13:39:37|23182.11
13:39:38|23182.36
13:39:39|23177.43
13:39:40|23184.73
13:39:41|23186.46
13:39:42|23190.65
13:39:44|23182.78
13:39:45|23182.83
13:39:45|23183.76
13:39:47|23181.37
13:39:47|23182.44
13:39:49|23184.74
13:39:49|23181.52
13:39:50|23168.43
13:39:52|23172.82
13:39:52|23170.1
13:39:54|23175.45
13:39:55|23167.28
13:39:56|23158.02
13:39:56|23152.21
13:39:58|23142.
13:39:59|23140.69
13:40:00|23140.86
13:40:01|23145.62
13:40:02|23145.
13:40:03|23153.2
13:40:04|23153.46
13:40:05|23142.54
13:40:06|23143.48
13:40:07|23143.28
13:40:08|23139.18
13:40:09|23142.59
13:40:10|23145.31
13:40:11|23152.85
13:40:13|23150.64
13:40:13|23145.32
13:40:14|23138.73
13:40:15|23150.32
13:40:17|23146.23
13:40:18|23143.07
13:40:19|23144.
13:40:21|23145.59
13:40:21|23144.97
13:40:22|23143.68
13:40:23|23144.13
13:40:25|23141.01
13:40:26|23139.43
13:40:27|23135.97
13:40:28|23133.24
13:40:29|23129.15
13:40:30|23130.82
13:40:31|23128.77
13:40:32|23131.49
13:40:33|23130.32
13:40:34|23117.46
13:40:35|23104.71
13:40:36|23103.38
13:40:37|23088.61
13:40:38|23077.2
13:40:39|23079.84
13:40:40|23079.85
13:40:41|23086.93
13:40:42|23083.27
13:40:43|23080.35
13:40:45|23094.24
13:40:45|23090.27
13:40:46|23090.37
13:40:47|23091.03
13:40:49|23092.54
13:40:49|23094.65
13:40:50|23097.6
13:40:52|23101.91
13:40:52|23104.88
13:40:53|23098.19
13:40:54|23094.02
13:40:55|23090.34
13:40:56|23093.31
13:40:58|23098.64
13:40:59|23091.45
13:41:01|23100.
13:41:02|23104.1
13:41:03|23104.12
13:41:04|23103.29
13:41:06|23107.75
13:41:07|23108.36
13:41:08|23110.42
13:41:09|23123.02
13:41:10|23128.17
13:41:11|23121.03
13:41:11|23122.69
13:41:12|23132.04
13:41:14|23130.67
13:41:15|23126.99
13:41:15|23124.39
13:41:17|23128.78
13:41:17|23125.01
13:41:19|23119.86
13:41:19|23119.68
13:41:21|23124.18
13:41:22|23121.98
13:41:23|23125.38
13:41:23|23127.5
13:41:24|23129.89
13:41:25|23127.27
13:41:27|23122.8
13:41:27|23129.89
13:41:29|23129.47
13:41:30|23131.35
13:41:31|23141.2
13:41:32|23147.9
13:41:33|23146.99
13:41:34|23158.45
13:41:35|23150.07
13:41:36|23145.75
13:41:37|23143.92
13:41:38|23151.19
13:41:39|23158.58
13:41:40|23153.58
13:41:41|23139.18
13:41:42|23149.48
13:41:43|23144.75
13:41:44|23147.
13:41:46|23142.46
13:41:47|23142.35
13:41:47|23134.19
13:41:49|23138.
13:41:50|23134.27
13:41:51|23132.97
13:41:52|23132.82
13:41:53|23128.55
13:41:54|23129.08
13:41:55|23133.76
13:41:56|23136.72
13:41:58|23131.84
13:41:59|23135.24
13:42:00|23139.39
13:42:01|23133.75
13:42:03|23144.12
13:42:04|23137.58
13:42:04|23131.3
13:42:06|23127.36
13:42:07|23132.2
13:42:08|23130.56
13:42:09|23132.41
13:42:10|23126.51
13:42:11|23119.86
13:42:12|23106.37
13:42:13|23113.68
13:42:14|23107.95
13:42:15|23107.
13:42:16|23099.51
13:42:17|23090.84
13:42:18|23086.03
13:42:19|23098.14
13:42:20|23090.7
13:42:21|23097.97
13:42:22|23094.69
13:42:23|23102.3
13:42:24|23105.5
13:42:25|23110.03
13:42:26|23103.11
13:42:27|23099.62
13:42:28|23087.27
13:42:29|23090.57
13:42:30|23083.12
13:42:31|23090.38
13:42:32|23087.18
13:42:33|23087.15
13:42:34|23088.36
13:42:35|23089.48
13:42:36|23088.08
13:42:37|23087.25
13:42:38|23086.14
13:42:39|23084.66
13:42:40|23092.65
13:42:41|23097.9
13:42:43|23106.
13:42:43|23112.
13:42:44|23104.97
13:42:46|23100.48
13:42:46|23094.71
13:42:47|23095.69
13:42:48|23099.96
13:42:49|23105.38
13:42:51|23107.7
13:42:52|23109.21
13:42:52|23105.71
13:42:53|23109.7
13:42:54|23107.03
13:42:56|23114.48
13:42:56|23107.59
13:42:58|23113.02
13:42:59|23111.17
13:43:00|23115.39
13:43:02|23107.97
13:43:03|23107.03
13:43:04|23103.22
13:43:05|23103.83
13:43:06|23110.46
13:43:08|23119.16
13:43:09|23121.01
13:43:10|23124.73
13:43:11|23124.53
13:43:12|23124.49
13:43:13|23115.82
13:43:14|23111.57
13:43:15|23112.5
13:43:16|23109.09
13:43:17|23113.
13:43:18|23109.51
13:43:19|23106.64
13:43:20|23100.72
13:43:21|23105.17
13:43:22|23107.6
13:43:23|23105.96
13:43:25|23105.01
13:43:25|23100.
13:43:26|23093.33
13:43:28|23097.39
13:43:28|23096.97
13:43:30|23091.28
13:43:31|23101.48
13:43:31|23099.99
13:43:32|23099.57
13:43:33|23097.49
13:43:34|23096.33
13:43:36|23092.76
13:43:36|23094.41
13:43:37|23093.71
13:43:39|23089.6
13:43:39|23092.89
13:43:40|23091.33
13:43:41|23093.36
13:43:42|23095.15
13:43:44|23098.14
13:43:45|23100.34
13:43:45|23100.98
13:43:47|23092.47
13:43:48|23091.26
13:43:49|23090.82
13:43:50|23090.79
13:43:51|23090.16
13:43:52|23087.86
13:43:53|23079.63
13:43:54|23076.43
13:43:55|23074.37
13:43:56|23075.11
13:43:57|23073.26
13:43:58|23071.08
13:43:59|23074.23
13:44:00|23072.7
13:44:02|23071.36
13:44:02|23073.94
13:44:04|23070.38
13:44:06|23065.37
13:44:07|23061.57
13:44:08|23060.08
13:44:09|23061.84
13:44:10|23063.39
13:44:11|23065.87
13:44:12|23059.75
13:44:13|23060.53
13:44:14|23064.59
13:44:15|23063.57
13:44:16|23058.8
13:44:17|23057.23
13:44:18|23060.01
13:44:19|23053.19
13:44:20|23065.67
13:44:21|23061.92
13:44:22|23054.28
13:44:23|23050.
13:44:24|23024.66
13:44:25|23026.95
13:44:26|23032.72
13:44:27|23030.01
13:44:28|23025.07
13:44:29|23029.96
13:44:30|23031.48
13:44:31|23026.95
13:44:32|23027.02
13:44:33|23019.88
13:44:34|23015.17
13:44:35|23010.84
13:44:36|23008.31
13:44:37|23005.88
13:44:38|23008.4
13:44:39|22995.61
13:44:40|22982.79
13:44:41|22991.25
13:44:42|22995.49
13:44:43|22989.31
13:44:44|22982.05
13:44:45|22992.78
13:44:46|22984.86
13:44:47|22972.87
13:44:48|22978.35
13:44:49|22985.98
13:44:50|22977.37
13:44:51|22983.48
13:44:52|22987.65
13:44:53|22992.26
13:44:54|22989.
13:44:55|22999.43
13:44:56|22997.94
13:44:57|23007.93
13:44:58|23009.28
13:44:59|23006.91
13:45:00|23009.24
13:45:01|23003.93
13:45:03|23002.97
13:45:03|23005.75
13:45:04|23004.08
13:45:06|22995.19
13:45:08|22998.19
13:45:10|22990.27
13:45:10|22987.99
13:45:11|22991.59
13:45:12|22990.46
13:45:13|22989.84
13:45:14|22982.62
13:45:15|22983.38
13:45:16|22993.81
13:45:17|23005.
13:45:18|23010.55
13:45:19|23020.
13:45:20|23012.25
13:45:21|23011.58
13:45:22|23009.98
13:45:23|22998.27
13:45:24|23004.5
13:45:25|23007.87
13:45:26|23005.03
13:45:27|23004.99
13:45:28|23003.27
13:45:29|23012.42
13:45:30|22989.84
13:45:31|22984.8
13:45:32|22988.79
13:45:33|22994.45
13:45:34|22992.38
13:45:35|22994.19
13:45:36|22988.97
13:45:37|22995.
13:45:38|23004.26
13:45:39|23005.97
13:45:40|23002.6
13:45:41|23004.68
13:45:42|22983.87
13:45:43|22983.85
13:45:44|22982.03
13:45:45|22977.79
13:45:46|22978.82
13:45:47|22985.13
13:45:48|22981.31
13:45:49|22972.06
13:45:50|22968.73
13:45:51|22966.04
13:45:52|22962.
13:45:53|22979.29
13:45:54|22978.69
13:45:55|22971.
13:45:56|22956.57
13:45:57|22954.58
13:45:58|22959.65
13:45:59|22956.14
13:46:00|22959.36
13:46:01|22956.12
13:46:02|22953.39
13:46:04|22960.23
13:46:06|22954.2
13:46:07|22947.86
13:46:08|22945.46
13:46:09|22938.78
13:46:10|22945.73
13:46:12|22942.1
13:46:12|22944.91
13:46:13|22952.82
13:46:14|22956.15
13:46:15|22945.9
13:46:16|22949.39
13:46:17|22944.36
13:46:18|22947.86
13:46:19|22947.24
13:46:20|22942.
13:46:22|22946.1
13:46:23|22949.33
13:46:24|22950.
13:46:25|22947.05
13:46:26|22950.65
13:46:27|22948.65
13:46:28|22951.04
13:46:29|22958.78
13:46:30|22959.55
13:46:31|22946.59
13:46:32|22952.04
13:46:33|22956.43
13:46:34|22956.24
13:46:35|22960.59
13:46:36|22950.84
13:46:37|22952.02
13:46:38|22949.4
13:46:39|22949.14
13:46:39|22951.38
13:46:41|22957.09
13:46:42|22956.57
13:46:43|22952.71
13:46:44|22961.04
13:46:45|22956.16
13:46:46|22953.62
13:46:47|22953.79
13:46:48|22951.52
13:46:49|22950.44
13:46:50|22954.81
13:46:51|22958.45
13:46:52|22974.39
13:46:53|22973.61
13:46:53|22976.59
13:46:55|22977.74
13:46:56|22968.08
13:46:57|22964.67
13:46:58|22962.54
13:46:59|22957.88
13:46:59|22958.02
13:47:01|22956.17
13:47:02|22946.01
13:47:03|22941.61
13:47:05|22936.87
13:47:05|22933.5
13:47:07|22930.59
13:47:08|22942.09
13:47:09|22937.25
13:47:09|22930.06
13:47:12|22928.23
13:47:12|22929.56
13:47:13|22917.98
13:47:14|22912.29
13:47:15|22900.79
13:47:16|22904.27
13:47:17|22913.38
13:47:18|22919.
13:47:19|22915.63
13:47:20|22921.04
13:47:21|22913.14
13:47:22|22907.18
13:47:23|22915.77
13:47:24|22920.07
13:47:25|22918.37
13:47:26|22912.4
13:47:27|22918.63
13:47:28|22915.67
13:47:29|22915.82
13:47:31|22905.32
13:47:31|22904.85
13:47:33|22899.59
13:47:33|22904.19
13:47:36|22910.61
13:47:36|22915.52
13:47:37|22916.18
13:47:38|22922.29
13:47:39|22924.99
13:47:40|22926.19
13:47:41|22925.21
13:47:42|22923.16
13:47:44|22923.21
13:47:44|22914.2
13:47:46|22914.21
13:47:46|22905.05
13:47:49|22916.19
13:47:49|22914.6
13:47:50|22909.89
13:47:52|22904.55
13:47:52|22899.97
13:47:53|22905.12
13:47:55|22895.58
13:47:56|22901.33
13:47:56|22894.3
13:47:58|22889.14
13:47:59|22894.17
13:48:00|22892.51
13:48:02|22901.49
13:48:02|22894.67
13:48:03|22906.54
13:48:05|22898.89
13:48:06|22909.84
13:48:08|22918.28
13:48:08|22914.89
13:48:09|22925.99
13:48:11|22935.19
13:48:12|22934.54
13:48:13|22947.29
13:48:14|22947.27
13:48:15|22940.66
13:48:15|22938.22
13:48:16|22943.56
13:48:18|22940.06
13:48:19|22950.
13:48:19|22942.43
13:48:21|22942.05
13:48:22|22938.4
13:48:24|22946.02
13:48:24|22948.87
13:48:25|22945.77
13:48:26|22941.47
13:48:27|22941.97
13:48:28|22944.29
13:48:29|22946.95
13:48:30|22954.14
13:48:31|22952.72
13:48:32|22957.36
13:48:33|22958.99
13:48:34|22955.86
13:48:35|22958.85
13:48:36|22963.92
13:48:37|22966.6
13:48:38|22960.09
13:48:39|22958.21
13:48:40|22958.54
13:48:41|22947.46
13:48:42|22953.42
13:48:43|22955.94
13:48:44|22962.22
13:48:45|22957.72
13:48:46|22968.29
13:48:47|22961.76
13:48:48|22953.21
13:48:49|22946.41
13:48:50|22949.01
13:48:52|22948.17
13:48:52|22947.92
13:48:54|22949.37
13:48:55|22949.12
13:48:56|22950.87
13:48:56|22942.57
13:48:58|22934.94
13:48:59|22929.49
13:49:00|22930.51
13:49:00|22930.52
13:49:02|22936.7
13:49:03|22939.77
13:49:04|22936.36
13:49:04|22949.57
13:49:06|22954.92
13:49:08|22950.67
13:49:08|22954.25
13:49:10|22957.4
13:49:11|22960.19
13:49:13|22968.62
13:49:13|22962.79
13:49:14|22959.58
13:49:15|22958.35
13:49:17|22957.99
13:49:18|22963.77
13:49:19|22954.65
13:49:20|22957.48
13:49:21|22950.61
13:49:23|22955.36
13:49:24|22948.01
13:49:25|22948.65
13:49:26|22954.6
13:49:27|22948.17
13:49:28|22944.42
13:49:28|22937.92
13:49:30|22939.79
13:49:30|22943.23
13:49:31|22936.1
13:49:33|22938.2
13:49:34|22941.55
13:49:36|22934.71
13:49:36|22935.97
13:49:37|22933.75
13:49:38|22941.55
13:49:39|22940.19
13:49:40|22938.9
13:49:41|22936.16
13:49:42|22940.18
13:49:43|22939.12
13:49:44|22939.52
13:49:45|22947.87
13:49:46|22952.11
13:49:47|22947.87
13:49:48|22951.69
13:49:49|22951.31
13:49:50|22955.64
13:49:52|22954.19
13:49:53|22952.
13:49:54|22954.13
13:49:55|22959.3
13:49:56|22961.22
13:49:57|22961.62
13:49:58|22961.2
13:49:59|22962.55
13:50:00|22962.36
13:50:01|22961.48
13:50:02|22955.02
13:50:03|22949.45
13:50:04|22955.34
13:50:05|22962.07
13:50:06|22966.26
13:50:07|22971.69
13:50:09|22965.2
13:50:09|22968.69
13:50:10|22971.83
13:50:11|22974.84
13:50:13|22967.32
13:50:14|22974.98
13:50:15|22970.14
13:50:16|22977.37
13:50:17|22983.92
13:50:18|22979.33
13:50:19|22978.58
13:50:20|22972.52
13:50:21|22971.58
13:50:22|22966.66
13:50:23|22967.24
13:50:25|22951.09
13:50:25|22945.54
13:50:27|22946.07
13:50:27|22945.89
13:50:28|22948.65
13:50:29|22954.69
13:50:30|22953.19
13:50:32|22952.26
13:50:32|22961.36
13:50:33|22962.21
13:50:34|22968.
13:50:35|22976.28
13:50:37|22963.74
13:50:38|22967.14
13:50:38|22970.79
13:50:39|22971.64
13:50:41|22969.55
13:50:42|22971.97
13:50:43|22964.19
13:50:44|22963.31
13:50:45|22960.7
13:50:46|22958.34
13:50:48|22957.03
13:50:49|22956.83
13:50:50|22943.06
13:50:51|22940.25
13:50:52|22944.46
13:50:53|22944.9
13:50:54|22947.98
13:50:55|22946.87
13:50:56|22938.64
13:50:57|22945.54
13:50:58|22947.1
13:50:59|22947.1
13:51:00|22941.03
13:51:01|22941.07
13:51:02|22938.95
13:51:03|22944.59
13:51:04|22939.79
13:51:05|22944.51
13:51:06|22938.98
13:51:07|22947.
13:51:08|22943.19
13:51:10|22938.38
13:51:11|22944.33
13:51:12|22945.12
13:51:13|22937.94
13:51:14|22941.66
13:51:15|22941.47
13:51:16|22940.16
13:51:17|22936.03
13:51:18|22930.62
13:51:19|22923.8
13:51:20|22921.57
13:51:21|22919.48
13:51:22|22914.91
13:51:24|22912.
13:51:24|22906.
13:51:25|22906.14
13:51:26|22900.
13:51:28|22900.73
13:51:29|22892.8
13:51:30|22898.12
13:51:31|22903.18
13:51:32|22918.79
13:51:33|22916.87
13:51:34|22916.68
13:51:35|22918.05
13:51:36|22909.31
13:51:37|22910.28
13:51:38|22903.73
13:51:40|22896.72
13:51:40|22897.53
13:51:41|22900.7
13:51:42|22902.83
13:51:44|22903.
13:51:44|22890.31
13:51:45|22888.26
13:51:46|22881.43
13:51:48|22873.77
13:51:49|22871.42
13:51:50|22877.63
13:51:51|22875.01
13:51:52|22880.84
13:51:53|22876.71
13:51:55|22876.51
13:51:55|22880.02
13:51:57|22879.82
13:51:58|22876.52
13:52:00|22876.26
13:52:01|22865.89
13:52:02|22869.46
13:52:03|22874.75
13:52:04|22881.99
13:52:05|22892.28
13:52:06|22896.37
13:52:07|22898.41
13:52:08|22898.75
13:52:10|22896.09
13:52:10|22897.27
13:52:11|22888.71
13:52:13|22894.23
13:52:14|22891.21
13:52:16|22893.67
13:52:16|22896.21
13:52:18|22893.05
13:52:18|22895.16
13:52:20|22893.07
13:52:20|22883.61
13:52:21|22887.95
13:52:23|22887.08
13:52:24|22889.14
13:52:24|22883.35
13:52:26|22896.31
13:52:26|22898.75
13:52:27|22892.38
13:52:29|22886.07
13:52:29|22884.06
13:52:30|22878.28
13:52:32|22876.73
13:52:32|22878.28
13:52:34|22873.79
13:52:34|22871.86
13:52:36|22869.79
13:52:37|22886.
13:52:38|22883.56
13:52:39|22881.45
13:52:40|22868.69
13:52:42|22861.48
13:52:43|22856.7
13:52:44|22863.7
13:52:45|22861.72
13:52:46|22868.64
13:52:47|22863.18
13:52:48|22867.07
13:52:49|22864.74
13:52:50|22857.98
13:52:51|22860.32
13:52:52|22859.13
13:52:53|22863.3
13:52:54|22861.88
13:52:55|22862.29
13:52:56|22864.19
13:52:57|22855.62
13:52:58|22855.58
13:52:59|22855.52
13:53:00|22851.33
13:53:02|22845.41
13:53:02|22840.
13:53:04|22826.58
13:53:05|22827.74
13:53:06|22831.25
13:53:07|22823.05
13:53:08|22819.91
13:53:09|22820.8
13:53:11|22825.14
13:53:12|22824.74
13:53:12|22822.95
13:53:13|22825.35
13:53:15|22822.62
13:53:15|22823.91
13:53:17|22818.81
13:53:18|22817.63
13:53:19|22814.56
13:53:20|22813.27
13:53:21|22823.06
13:53:22|22823.41
13:53:24|22835.44
13:53:25|22843.33
13:53:26|22836.62
13:53:27|22853.42
13:53:27|22853.43
13:53:29|22843.83
13:53:29|22845.64
13:53:31|22844.25
13:53:32|22840.05
13:53:32|22844.11
13:53:34|22848.86
13:53:35|22853.52
13:53:35|22850.06
13:53:36|22848.95
13:53:37|22847.65
13:53:38|22861.09
13:53:39|22856.
13:53:40|22840.68
13:53:41|22835.4
13:53:42|22819.69
13:53:43|22809.84
13:53:44|22814.26
13:53:46|22817.65
13:53:47|22818.59
13:53:48|22824.01
13:53:49|22823.84
13:53:50|22829.55
13:53:51|22829.04
13:53:52|22830.17
13:53:53|22831.68
13:53:54|22830.75
13:53:56|22833.37
13:53:56|22833.54
13:53:58|22833.56
13:53:58|22834.16
13:53:59|22833.12
13:54:00|22816.42
13:54:02|22820.14
13:54:03|22814.39
13:54:04|22810.69
13:54:05|22811.57
13:54:07|22797.57
13:54:08|22791.14
13:54:09|22783.9
13:54:10|22794.52
13:54:11|22787.02
13:54:13|22785.43
13:54:13|22780.48
13:54:14|22781.71
13:54:15|22779.7
13:54:16|22777.78
13:54:17|22775.17
13:54:19|22789.53
13:54:19|22792.53
13:54:21|22794.13
13:54:22|22788.05
13:54:23|22791.31
13:54:24|22778.14
13:54:25|22783.52
13:54:26|22788.83
13:54:28|22789.98
13:54:28|22779.96
13:54:29|22805.55
13:54:30|22831.12
13:54:31|22825.35
13:54:32|22826.
13:54:33|22829.
13:54:34|22822.92
13:54:35|22820.49
13:54:36|22837.
13:54:37|22834.09
13:54:39|22837.05
13:54:39|22843.58
13:54:40|22829.58
13:54:41|22844.73
13:54:42|22851.11
13:54:43|22858.95
13:54:45|22867.13
13:54:46|22870.46
13:54:47|22862.4
13:54:48|22862.28
13:54:49|22849.43
13:54:50|22842.9
13:54:51|22840.85
13:54:52|22852.59
13:54:53|22840.96
13:54:54|22840.16
13:54:55|22832.65
13:54:56|22832.66
13:54:57|22842.49
13:54:58|22832.6
13:54:59|22832.66
13:55:00|22833.26
13:55:01|22826.26
13:55:02|22835.53
13:55:03|22830.49
13:55:04|22830.01
13:55:05|22839.93
13:55:06|22826.69
13:55:07|22840.92
13:55:08|22844.4
13:55:09|22857.79
13:55:10|22850.45
13:55:11|22846.3
13:55:12|22855.08
13:55:14|22856.88
13:55:15|22863.09
13:55:17|22844.75
13:55:18|22844.81
13:55:19|22855.58
13:55:21|22849.97
13:55:22|22858.2
13:55:22|22860.86
13:55:23|22857.16
13:55:24|22859.55
13:55:26|22862.08
13:55:26|22841.28
13:55:27|22840.06
13:55:28|22831.59
13:55:29|22842.83
13:55:30|22837.51
13:55:31|22841.75
13:55:32|22838.4
13:55:33|22840.99
13:55:35|22839.76
13:55:36|22837.88
13:55:37|22834.42
13:55:37|22840.86
13:55:38|22840.91
13:55:40|22838.17
13:55:40|22840.
13:55:41|22846.68
13:55:42|22848.45
13:55:43|22839.14
13:55:44|22857.12
13:55:46|22866.33
13:55:46|22870.29
13:55:48|22866.26
13:55:48|22859.26
13:55:50|22862.18
13:55:50|22862.69
13:55:51|22862.21
13:55:53|22864.73
13:55:53|22880.
13:55:55|22879.13
13:55:56|22872.71
13:55:57|22868.77
13:55:58|22877.7
13:55:59|22874.15
13:56:00|22878.49
13:56:01|22870.21
13:56:02|22871.92
13:56:04|22873.49
13:56:04|22872.88
13:56:05|22874.55
13:56:07|22874.54
13:56:08|22870.
13:56:09|22876.7
13:56:10|22878.9
13:56:11|22877.71
13:56:12|22870.01
13:56:13|22872.23
13:56:15|22873.2
13:56:16|22874.98
13:56:17|22866.14
13:56:18|22863.18
13:56:19|22862.54
13:56:20|22857.43
13:56:22|22860.66
13:56:23|22856.3
13:56:23|22873.96
13:56:25|22875.41
13:56:26|22877.55
13:56:27|22875.19
13:56:27|22870.76
13:56:28|22872.94
13:56:30|22869.82
13:56:30|22861.94
13:56:32|22868.06
13:56:33|22872.96
13:56:34|22872.4
13:56:35|22873.98
13:56:37|22874.07
13:56:38|22866.14
13:56:39|22860.3
13:56:40|22864.31
13:56:41|22859.86
13:56:42|22860.47
13:56:43|22856.75
13:56:44|22851.37
13:56:45|22846.
13:56:46|22846.44
13:56:47|22847.85
13:56:48|22849.94
13:56:49|22841.57
13:56:50|22848.36
13:56:51|22847.75
13:56:52|22838.78
13:56:53|22833.56
13:56:54|22837.16
13:56:56|22836.66
13:56:56|22840.18
13:56:58|22835.11
13:56:58|22837.36
13:56:59|22839.46
13:57:01|22838.92
13:57:02|22835.31
13:57:02|22824.61
13:57:03|22826.63
13:57:05|22819.92
13:57:06|22815.17
13:57:07|22813.56
13:57:08|22823.9
13:57:09|22836.33
13:57:10|22840.95
13:57:11|22846.62
13:57:12|22846.31
13:57:13|22844.85
13:57:15|22824.77
13:57:16|22830.37
13:57:17|22842.09
13:57:18|22840.49
13:57:20|22844.66
13:57:20|22844.62
13:57:22|22851.18
13:57:23|22850.37
13:57:24|22846.33
13:57:25|22841.64
13:57:26|22843.21
13:57:27|22846.05
13:57:28|22845.84
13:57:29|22850.27
13:57:31|22845.07
13:57:31|22866.31
13:57:32|22870.2
13:57:33|22865.67
13:57:34|22865.53
13:57:36|22865.07
13:57:37|22866.96
13:57:38|22867.76
13:57:39|22866.33
13:57:40|22866.91
13:57:40|22871.58
13:57:41|22869.44
13:57:42|22897.5
13:57:44|22897.34
13:57:46|22893.33
13:57:46|22892.25
13:57:47|22890.99
13:57:48|22888.79
13:57:49|22887.29
13:57:50|22895.97
13:57:51|22894.27
13:57:52|22895.74
13:57:53|22893.06
13:57:54|22895.87
13:57:55|22899.49
13:57:57|22899.51
13:57:58|22882.24
13:57:59|22876.54
13:58:00|22871.38
13:58:01|22879.42
13:58:02|22878.28
13:58:03|22871.63
13:58:05|22883.9
13:58:05|22872.22
13:58:06|22882.
13:58:07|22878.11
13:58:08|22876.12
13:58:09|22879.22
13:58:10|22866.7
13:58:11|22858.01
13:58:12|22865.06
13:58:13|22863.01
13:58:15|22857.18
13:58:17|22862.87
13:58:17|22868.83
13:58:19|22860.08
13:58:20|22866.11
13:58:21|22869.39
13:58:22|22869.64
13:58:23|22870.29
13:58:23|22884.24
13:58:25|22879.69
13:58:27|22875.13
13:58:27|22871.24
13:58:29|22874.37
13:58:29|22870.73
13:58:30|22867.88
13:58:31|22870.38
13:58:32|22870.98
13:58:33|22870.49
13:58:34|22872.86
13:58:36|22868.16
13:58:36|22874.13
13:58:37|22868.41
13:58:38|22873.86
13:58:39|22872.76
13:58:41|22874.33
13:58:41|22879.29
13:58:43|22888.22
13:58:43|22895.
13:58:45|22888.91
13:58:46|22886.17
13:58:47|22883.5
13:58:48|22883.98
13:58:49|22874.35
13:58:50|22876.11
13:58:51|22871.39
13:58:52|22872.03
13:58:53|22866.36
13:58:54|22868.58
13:58:55|22866.47
13:58:56|22865.08
13:58:57|22863.31
13:58:58|22866.67
13:58:59|22870.05
13:59:00|22879.99
13:59:01|22883.82
13:59:03|22880.84
13:59:03|22882.42
13:59:04|22879.55
13:59:06|22883.6
13:59:07|22874.43
13:59:08|22873.33
13:59:09|22868.5
13:59:09|22867.71
13:59:10|22873.7
13:59:11|22866.93
13:59:12|22866.96
13:59:13|22863.35
13:59:14|22864.26
13:59:15|22865.1
13:59:17|22864.82
13:59:18|22863.21
13:59:19|22863.2
13:59:20|22867.31
13:59:21|22866.67
13:59:22|22866.62
13:59:23|22870.04
13:59:24|22869.51
13:59:26|22861.35
13:59:27|22856.03
13:59:28|22860.49
13:59:29|22857.97
13:59:30|22851.88
13:59:31|22851.05
13:59:32|22835.98
13:59:33|22845.04
13:59:34|22843.22
13:59:35|22842.48
13:59:36|22843.72
13:59:37|22839.74
13:59:38|22849.33
13:59:39|22857.
13:59:40|22857.01
13:59:41|22849.11
13:59:42|22851.65
13:59:43|22851.34
13:59:44|22858.42
13:59:45|22862.91
13:59:47|22866.13
13:59:47|22860.25
13:59:48|22863.47
13:59:50|22864.66
13:59:50|22868.03
13:59:51|22868.31
13:59:52|22865.04
13:59:53|22858.78
13:59:54|22857.09
13:59:55|22850.52
13:59:57|22850.
13:59:57|22852.09
13:59:58|22852.76
13:59:59|22857.07
14:00:01|22856.15
14:00:02|22859.14
14:00:03|22867.37
14:00:04|22870.
14:00:06|22871.41
14:00:07|22879.12
14:00:08|22874.82
14:00:09|22867.77
14:00:10|22871.24
14:00:11|22880.16
14:00:12|22884.94
14:00:13|22878.12
14:00:14|22883.13
14:00:15|22879.61
14:00:15|22880.79
14:00:18|22876.54
14:00:18|22878.1
14:00:19|22877.58
14:00:20|22876.66
14:00:22|22881.26
14:00:22|22883.15
14:00:25|22876.3
14:00:25|22875.92
14:00:27|22877.97
14:00:28|22877.97
14:00:29|22889.46
14:00:30|22888.93
14:00:31|22881.31
14:00:33|22893.99
14:00:34|22890.29
14:00:35|22892.34
14:00:35|22890.13
14:00:37|22892.3
14:00:38|22882.58
14:00:40|22887.22
14:00:40|22880.97
14:00:41|22876.
14:00:42|22882.31
14:00:43|22885.
14:00:44|22887.03
14:00:45|22885.93
14:00:47|22882.72
14:00:48|22888.49
14:00:49|22886.12
14:00:50|22882.44
14:00:51|22876.
14:00:51|22873.64
14:00:53|22878.42
14:00:53|22877.78
14:00:54|22879.09
14:00:56|22876.08
14:00:57|22874.89
14:00:57|22875.54
14:00:58|22870.01
14:01:00|22870.54
14:01:01|22870.44
14:01:01|22868.94
14:01:03|22864.
14:01:04|22864.88
14:01:05|22866.62
14:01:06|22868.28
14:01:07|22866.11
14:01:08|22867.96
14:01:09|22873.19
14:01:09|22865.07
14:01:10|22868.21
14:01:12|22871.29
14:01:13|22869.12
14:01:14|22874.26
14:01:14|22873.9
14:01:16|22871.11
14:01:17|22875.43
14:01:19|22876.71
14:01:19|22876.32
14:01:20|22880.
14:01:22|22871.05
14:01:24|22867.3
14:01:25|22865.01
14:01:26|22861.68
14:01:27|22865.02
14:01:27|22866.22
14:01:29|22868.7
14:01:31|22870.14
14:01:31|22879.62
14:01:32|22888.62
14:01:33|22898.33
14:01:34|22895.48
14:01:35|22891.33
14:01:36|22890.35
14:01:37|22891.92
14:01:38|22893.85
14:01:39|22889.7
14:01:40|22890.04
14:01:41|22888.48
14:01:42|22884.41
14:01:43|22898.57
14:01:44|22894.71
14:01:45|22895.49
14:01:46|22898.09
14:01:47|22898.74
14:01:48|22901.45
14:01:49|22899.38
14:01:50|22904.13
14:01:51|22903.85
14:01:52|22908.43
14:01:53|22906.08
14:01:54|22898.12
14:01:55|22910.41
14:01:56|22902.09
14:01:58|22899.05
14:02:00|22904.34
14:02:00|22902.86
14:02:01|22905.15
14:02:02|22902.54
14:02:03|22904.67
14:02:04|22893.77
14:02:05|22892.5
14:02:06|22886.18
14:02:07|22892.5
14:02:08|22889.79
14:02:09|22892.47
14:02:10|22902.62
14:02:11|22899.35
14:02:12|22897.76
14:02:13|22896.13
14:02:14|22894.68
14:02:15|22878.38
14:02:16|22878.49
14:02:17|22877.08
14:02:18|22881.65
14:02:20|22875.
14:02:22|22873.9
14:02:22|22873.85
14:02:23|22876.38
14:02:24|22876.38
14:02:25|22876.59
14:02:26|22877.16
14:02:27|22877.79
14:02:28|22882.
14:02:29|22875.21
14:02:30|22876.92
14:02:31|22873.04
14:02:32|22875.45
14:02:33|22874.18
14:02:34|22862.3
14:02:36|22860.53
14:02:37|22857.91
14:02:39|22855.3
14:02:39|22858.05
14:02:40|22861.22
14:02:42|22866.22
14:02:42|22874.31
14:02:43|22875.41
14:02:44|22868.91
14:02:46|22871.39
14:02:46|22875.08
14:02:47|22871.7
14:02:49|22871.31
14:02:49|22872.06
14:02:51|22876.35
14:02:52|22876.71
14:02:53|22876.39
14:02:54|22881.56
14:02:55|22879.34
14:02:56|22878.46
14:02:57|22873.65
14:02:58|22869.64
14:02:59|22867.89
14:03:01|22869.03
14:03:01|22872.96
14:03:02|22876.
14:03:03|22869.46
14:03:04|22875.08
14:03:05|22885.99
14:03:06|22891.19
14:03:08|22893.99
14:03:08|22890.29
14:03:09|22887.29
14:03:11|22884.14
14:03:12|22883.5
14:03:12|22882.45
14:03:14|22889.27
14:03:15|22890.46
14:03:17|22896.17
14:03:17|22893.61
14:03:18|22889.34
14:03:20|22886.46
14:03:20|22884.75
14:03:22|22882.6
14:03:23|22880.23
14:03:23|22881.26
14:03:25|22888.17
14:03:26|22897.51
14:03:27|22896.99
14:03:28|22896.66
14:03:28|22902.22
14:03:30|22899.28
14:03:30|22900.33
14:03:31|22898.93
14:03:34|22900.45
14:03:34|22897.26
14:03:35|22898.98
14:03:36|22900.67
14:03:37|22900.41
14:03:39|22896.56
14:03:40|22894.45
14:03:41|22896.22
14:03:42|22895.87
14:03:43|22900.94
14:03:44|22903.16
14:03:44|22892.99
14:03:46|22895.32
14:03:46|22897.87
14:03:47|22893.87
14:03:48|22897.92
14:03:49|22892.83
14:03:52|22893.05
14:03:52|22893.05
14:03:53|22892.38
14:03:55|22890.63
14:03:56|22892.75
14:03:56|22895.4
14:03:58|22894.35
14:03:58|22895.59
14:03:59|22892.44
14:04:01|22894.95
14:04:02|22894.13
14:04:03|22896.49
14:04:04|22897.08
14:04:05|22899.4
14:04:06|22894.46
14:04:07|22894.03
14:04:09|22893.83
14:04:09|22890.79
14:04:10|22894.04
14:04:11|22890.53
14:04:12|22887.99
14:04:13|22895.1
14:04:14|22891.63
14:04:15|22887.65
14:04:16|22880.74
14:04:17|22880.73
14:04:19|22880.34
14:04:20|22884.51
14:04:20|22880.75
14:04:22|22879.94
14:04:23|22876.85
14:04:24|22873.67
14:04:24|22871.82
14:04:26|22870.8
14:04:26|22869.96
14:04:28|22867.56
14:04:29|22870.82
14:04:30|22873.88
14:04:31|22874.66
14:04:32|22867.43
14:04:34|22870.5
14:04:34|22874.67
14:04:35|22864.7
14:04:36|22859.06
14:04:37|22863.45
14:04:39|22855.58
14:04:39|22853.66
14:04:41|22854.38
14:04:42|22853.78
14:04:43|22859.64
14:04:44|22862.14
14:04:45|22857.51
14:04:46|22853.87
14:04:47|22859.21
14:04:48|22860.43
14:04:49|22858.53
14:04:50|22858.75
14:04:50|22865.32
14:04:52|22860.86
14:04:53|22854.99
14:04:54|22853.14
14:04:55|22856.65
14:04:56|22860.86
14:04:56|22859.66
14:04:57|22863.12
14:04:58|22865.14
14:05:01|22863.46
14:05:01|22863.73
14:05:02|22862.86
14:05:03|22869.55
14:05:04|22869.05
14:05:05|22864.94
14:05:06|22858.21
14:05:07|22853.96
14:05:08|22859.66
14:05:09|22857.08
14:05:10|22859.64
14:05:11|22858.84
14:05:12|22861.38
14:05:13|22865.62
14:05:14|22866.3
14:05:15|22868.07
14:05:16|22865.45
14:05:17|22867.19
14:05:18|22875.61
14:05:20|22870.78
14:05:20|22872.98
14:05:23|22875.6
14:05:23|22870.04
14:05:24|22871.83
14:05:25|22874.67
14:05:26|22876.48
14:05:27|22887.29
14:05:28|22892.38
14:05:29|22886.83
14:05:30|22885.82
14:05:31|22883.68
14:05:32|22888.4
14:05:33|22882.
14:05:34|22885.91
14:05:35|22881.49
14:05:36|22878.1
14:05:37|22881.72
14:05:38|22871.
14:05:39|22863.
14:05:40|22858.1
14:05:41|22862.54
14:05:42|22861.23
14:05:43|22859.1
14:05:44|22862.36
14:05:45|22859.58
14:05:47|22866.99
14:05:48|22864.1
14:05:48|22873.99
14:05:50|22871.85
14:05:51|22871.74
14:05:52|22869.65
14:05:52|22871.35
14:05:54|22867.47
14:05:55|22860.25
14:05:55|22849.14
14:05:58|22847.21
14:05:58|22848.73
14:05:59|22842.89
14:06:00|22833.65
14:06:01|22835.58
14:06:02|22833.21
14:06:03|22840.58
14:06:05|22833.98
14:06:06|22829.66
14:06:07|22830.2
14:06:08|22834.75
14:06:09|22827.98
14:06:10|22829.61
14:06:11|22832.88
14:06:12|22826.24
14:06:13|22816.91
14:06:14|22817.69
14:06:15|22816.12
14:06:16|22816.22
14:06:16|22818.14
14:06:18|22813.92
14:06:19|22817.7
14:06:20|22809.19
14:06:20|22812.56
14:06:21|22809.74
14:06:23|22805.82
14:06:25|22794.06
14:06:25|22801.
14:06:26|22796.82
14:06:27|22786.61
14:06:28|22782.49
14:06:29|22791.06
14:06:30|22798.17
14:06:31|22793.91
14:06:32|22791.7
14:06:33|22786.06
14:06:34|22786.64
14:06:35|22794.1
14:06:36|22790.91
14:06:37|22793.43
14:06:39|22790.41
14:06:39|22792.29
14:06:41|22798.23
14:06:42|22802.83
14:06:42|22807.78
14:06:43|22810.02
14:06:45|22814.
14:06:46|22809.97
14:06:47|22807.16
14:06:48|22803.7
14:06:48|22800.
14:06:49|22798.18
14:06:50|22795.13
14:06:52|22794.59
14:06:52|22808.
14:06:54|22809.46
14:06:54|22819.88
14:06:56|22816.6
14:06:57|22816.16
14:06:57|22810.75
14:06:58|22794.
14:07:00|22791.01
14:07:00|22796.35
14:07:03|22800.65
14:07:03|22807.92
14:07:04|22800.04
14:07:05|22803.17
14:07:06|22809.11
14:07:07|22804.95
14:07:08|22809.01
14:07:09|22813.86
14:07:10|22818.02
14:07:11|22823.16
14:07:12|22822.91
14:07:13|22827.49
14:07:14|22822.87
14:07:15|22815.22
14:07:16|22813.37
14:07:17|22809.98
14:07:18|22812.66
14:07:19|22812.48
14:07:20|22808.63
14:07:21|22818.59
14:07:22|22815.44
14:07:23|22812.46
14:07:25|22818.32
14:07:27|22817.11
14:07:27|22812.9
14:07:29|22817.31
14:07:29|22819.59
14:07:31|22825.74
14:07:32|22818.89
14:07:32|22820.
14:07:34|22823.11
14:07:36|22828.16
14:07:37|22820.42
14:07:39|22812.16
14:07:39|22814.26
14:07:40|22812.43
14:07:41|22815.6
14:07:42|22817.16
14:07:43|22814.59
14:07:44|22816.8
14:07:45|22820.04
14:07:46|22814.41
14:07:47|22823.1
14:07:48|22820.51
14:07:50|22820.86
14:07:51|22813.42
14:07:52|22811.62
14:07:53|22810.19
14:07:54|22812.43
14:07:54|22812.26
14:07:56|22820.02
14:07:56|22818.36
14:07:58|22815.71
14:08:00|22820.05
14:08:00|22817.02
14:08:01|22823.4
14:08:02|22832.16
14:08:03|22831.05
14:08:05|22830.08
14:08:06|22825.93
14:08:06|22831.08
14:08:08|22820.
14:08:09|22822.73
14:08:10|22821.7
14:08:11|22830.1
14:08:12|22821.94
14:08:13|22822.26
14:08:14|22824.6
14:08:15|22823.55
14:08:16|22811.09
14:08:18|22805.95
14:08:18|22809.67
14:08:19|22808.84
14:08:20|22808.26
14:08:21|22806.07
14:08:22|22811.02
14:08:23|22811.02
14:08:25|22815.54
14:08:25|22820.49
14:08:27|22826.99
14:08:29|22814.75
14:08:29|22815.95
14:08:30|22815.9
14:08:31|22815.59
14:08:32|22815.22
14:08:33|22815.07
14:08:34|22814.68
14:08:35|22782.19
14:08:36|22780.01
14:08:38|22762.
14:08:40|22766.09
14:08:40|22762.65
14:08:41|22766.57
14:08:42|22775.9
14:08:43|22778.45
14:08:44|22773.74
14:08:45|22775.46
14:08:46|22771.43
14:08:47|22772.
14:08:48|22770.33
14:08:49|22765.28
14:08:50|22769.55
14:08:51|22761.02
14:08:52|22765.8
14:08:53|22763.39
14:08:54|22761.57
14:08:55|22760.71
14:08:56|22753.03
14:08:57|22756.92
14:08:58|22752.69
14:08:59|22760.81
14:09:00|22764.5
14:09:01|22772.96
14:09:02|22762.24
14:09:03|22768.44
14:09:04|22775.67
14:09:06|22770.05
14:09:07|22769.27
14:09:08|22773.7
14:09:08|22787.98
14:09:11|22789.99
14:09:12|22784.39
14:09:13|22788.18
14:09:14|22784.79
14:09:15|22777.51
14:09:15|22784.31
14:09:16|22788.86
14:09:18|22791.23
14:09:19|22789.8
14:09:20|22789.35
14:09:20|22791.02
14:09:22|22794.42
14:09:22|22790.75
14:09:24|22788.62
14:09:24|22803.08
14:09:27|22799.61
14:09:27|22809.5
14:09:28|22815.23
14:09:29|22815.94
14:09:30|22814.06
14:09:32|22804.94
14:09:32|22809.92
14:09:33|22804.95
14:09:35|22809.09
14:09:36|22812.79
14:09:37|22806.95
14:09:38|22804.85
14:09:38|22802.88
14:09:40|22798.23
14:09:41|22799.96
14:09:42|22803.35
14:09:43|22802.71
14:09:44|22803.92
14:09:45|22810.39
14:09:45|22820.2
14:09:47|22816.26
14:09:47|22816.03
14:09:49|22814.37
14:09:50|22816.98
14:09:51|22815.17
14:09:52|22810.71
14:09:53|22814.99
14:09:54|22822.
14:09:55|22820.16
14:09:56|22817.73
14:09:57|22823.25
14:09:58|22826.58
14:09:58|22831.07
14:09:59|22822.19
14:10:00|22830.84
14:10:02|22833.54
14:10:04|22837.14
14:10:04|22836.49
14:10:05|22841.44
14:10:07|22844.74
14:10:07|22839.74
14:10:09|22841.14
14:10:10|22831.04
14:10:10|22838.67
14:10:12|22839.99
14:10:13|22834.25
14:10:14|22827.81
14:10:15|22833.
14:10:15|22835.61
14:10:17|22856.33
14:10:17|22854.04
14:10:18|22857.86
14:10:21|22852.95
14:10:21|22855.57
14:10:23|22860.07
14:10:24|22862.09
14:10:25|22859.71
14:10:26|22865.21
14:10:26|22859.06
14:10:29|22860.51
14:10:29|22863.72
14:10:30|22857.24
14:10:31|22863.71
14:10:32|22856.26
14:10:33|22858.07
14:10:35|22881.8
14:10:36|22880.96
14:10:36|22876.08
14:10:37|22867.72
14:10:39|22875.36
14:10:40|22875.2
14:10:41|22862.
14:10:43|22862.88
14:10:43|22860.86
14:10:44|22863.57
14:10:45|22860.66
14:10:46|22863.66
14:10:47|22862.12
14:10:48|22866.14
14:10:49|22867.76
14:10:50|22866.11
14:10:51|22871.31
14:10:52|22865.35
14:10:53|22860.21
14:10:54|22857.47
14:10:55|22858.55
14:10:56|22862.59
14:10:57|22863.45
14:10:59|22862.07
14:11:00|22859.33
14:11:02|22863.08
14:11:02|22860.33
14:11:03|22862.87
14:11:04|22860.68
14:11:05|22858.14
14:11:06|22850.
14:11:07|22843.96
14:11:08|22838.66
14:11:09|22840.99
14:11:10|22847.66
14:11:11|22843.96
14:11:12|22843.93
14:11:13|22849.39
14:11:14|22845.26
14:11:15|22841.59
14:11:16|22851.69
14:11:17|22846.59
14:11:18|22845.33
14:11:19|22847.66
14:11:20|22855.48
14:11:21|22848.76
14:11:22|22846.13
14:11:23|22842.18
14:11:24|22844.49
14:11:25|22852.38
14:11:26|22846.2
14:11:28|22836.02
14:11:30|22849.97
14:11:31|22850.31
14:11:32|22851.12
14:11:33|22852.37
14:11:35|22840.76
14:11:36|22843.24
14:11:36|22842.36
14:11:37|22839.54
14:11:39|22833.84
14:11:40|22838.79
14:11:42|22845.01
14:11:42|22844.67
14:11:43|22847.63
14:11:44|22847.36
14:11:45|22847.81
14:11:46|22854.
14:11:47|22862.19
14:11:48|22860.43
14:11:50|22862.96
14:11:50|22860.46
14:11:51|22857.25
14:11:52|22855.82
14:11:55|22848.15
14:11:55|22849.89
14:11:56|22847.81
14:11:57|22855.25
14:11:58|22859.27
14:11:59|22860.19
14:12:00|22853.03
14:12:01|22858.4
14:12:02|22857.49
14:12:03|22849.6
14:12:04|22845.38
14:12:05|22840.38
14:12:06|22832.45
14:12:07|22835.85
14:12:08|22837.06
14:12:09|22837.8
14:12:10|22835.63
14:12:12|22837.95
14:12:12|22837.31
14:12:14|22835.17
14:12:15|22836.75
14:12:16|22836.
14:12:17|22830.76
14:12:17|22829.85
14:12:19|22826.41
14:12:19|22832.17
14:12:20|22836.5
14:12:22|22836.38
14:12:23|22833.25
14:12:24|22828.3
14:12:25|22839.2
14:12:25|22843.44
14:12:27|22842.99
14:12:28|22837.4
14:12:30|22837.33
14:12:30|22833.53
14:12:32|22830.87
14:12:34|22816.79
14:12:34|22815.51
14:12:35|22815.52
14:12:36|22816.59
14:12:37|22814.41
14:12:38|22816.1
14:12:39|22819.58
14:12:40|22815.21
14:12:41|22819.54
14:12:42|22812.5
14:12:43|22812.25
14:12:44|22809.46
14:12:45|22811.65
14:12:46|22815.76
14:12:47|22809.47
14:12:48|22808.13
14:12:49|22813.94
14:12:50|22815.7
14:12:51|22816.72
14:12:53|22813.38
14:12:55|22816.92
14:12:55|22823.09
14:12:56|22821.79
14:12:57|22823.44
14:12:58|22832.44
14:12:59|22828.26
14:13:00|22823.51
14:13:01|22821.84
14:13:02|22820.03
14:13:03|22819.35
14:13:04|22821.56
14:13:05|22821.75
14:13:06|22818.48
14:13:08|22814.88
14:13:09|22820.42
14:13:09|22833.13
14:13:11|22832.78
14:13:12|22837.6
14:13:14|22837.59
14:13:14|22840.99
14:13:16|22850.8
14:13:17|22856.
14:13:18|22848.54
14:13:19|22852.69
14:13:20|22854.13
14:13:21|22862.98
14:13:22|22866.31
14:13:24|22862.7
14:13:24|22857.65
14:13:25|22861.38
14:13:26|22866.76
14:13:28|22870.71
14:13:28|22872.8
14:13:31|22877.2
14:13:31|22875.94
14:13:32|22873.47
14:13:34|22880.81
14:13:35|22878.06
14:13:37|22877.32
14:13:37|22877.36
14:13:38|22874.62
14:13:40|22875.34
14:13:42|22870.58
14:13:42|22872.5
14:13:44|22868.58
14:13:46|22869.98
14:13:47|22862.
14:13:48|22862.94
14:13:49|22868.17
14:13:49|22872.08
14:13:52|22872.61
14:13:52|22873.69
14:13:53|22877.42
14:13:54|22885.27
14:13:56|22887.78
14:13:56|22886.63
14:13:58|22888.13
14:13:59|22883.9
14:14:00|22885.5
14:14:00|22885.58
14:14:02|22886.79
14:14:03|22882.59
14:14:04|22880.83
14:14:04|22883.42
14:14:07|22889.69
14:14:07|22891.99
14:14:08|22883.57
14:14:09|22889.27
14:14:10|22890.54
14:14:11|22886.72
14:14:13|22891.03
14:14:14|22891.93
14:14:15|22892.02
14:14:15|22882.
14:14:17|22885.24
14:14:18|22889.42
14:14:20|22881.07
14:14:20|22880.46
14:14:21|22876.71
14:14:22|22878.78
14:14:23|22883.25
14:14:24|22886.52
14:14:25|22883.68
14:14:26|22894.14
14:14:27|22892.22
14:14:28|22885.77
14:14:29|22890.38
14:14:30|22888.02
14:14:32|22884.86
14:14:34|22888.11
14:14:34|22882.83
14:14:35|22877.08
14:14:37|22874.32
14:14:39|22870.12
14:14:39|22875.4
14:14:41|22877.49
14:14:42|22875.01
14:14:43|22876.15
14:14:44|22880.06
14:14:45|22882.
14:14:46|22889.61
14:14:47|22891.32
14:14:48|22891.2
14:14:49|22895.
14:14:50|22899.24
14:14:50|22908.54
14:14:52|22908.45
14:14:52|22913.67
14:14:55|22907.31
14:14:55|22901.35
14:14:56|22908.45
14:14:57|22907.92
14:14:58|22908.6
14:14:59|22907.28
14:15:00|22905.45
14:15:01|22911.07
14:15:02|22910.68
14:15:03|22907.8
14:15:05|22904.54
14:15:06|22904.84
14:15:07|22903.78
14:15:07|22906.57
14:15:08|22904.62
14:15:11|22902.49
14:15:11|22894.86
14:15:12|22897.87
14:15:13|22897.78
14:15:14|22898.75
14:15:15|22902.34
14:15:16|22905.62
14:15:17|22909.4
14:15:18|22914.27
14:15:19|22917.83
14:15:21|22918.99
14:15:22|22927.3
14:15:23|22928.66
14:15:24|22927.52
14:15:24|22926.89
14:15:26|22927.27
14:15:27|22928.93
14:15:28|22938.15
14:15:28|22944.31
14:15:29|22941.77
14:15:31|22941.98
14:15:31|22940.26
14:15:34|22942.54
14:15:34|22948.67
14:15:35|22943.68
14:15:37|22939.26
14:15:38|22942.38
14:15:39|22944.13
14:15:41|22939.08
14:15:41|22937.53
14:15:42|22936.1
14:15:43|22935.71
14:15:44|22931.93
14:15:45|22937.52
14:15:46|22933.61
14:15:47|22927.07
14:15:48|22928.97
14:15:50|22930.83
14:15:51|22930.8
14:15:52|22930.38
14:15:52|22932.04
14:15:54|22932.
14:15:55|22927.22
14:15:55|22938.35
14:15:56|22941.13
14:15:58|22939.32
14:15:59|22933.26
14:16:01|22929.64
14:16:01|22929.64
14:16:02|22933.82
14:16:03|22934.42
14:16:04|22926.53
14:16:05|22924.22
14:16:07|22929.33
14:16:08|22930.9
14:16:09|22934.5
14:16:10|22934.95
14:16:11|22936.62
14:16:11|22940.13
14:16:13|22947.61
14:16:14|22956.07
14:16:15|22954.26
14:16:16|22959.81
14:16:17|22958.95
14:16:18|22953.09
14:16:19|22949.85
14:16:20|22950.49
14:16:21|22951.62
14:16:22|22941.79
14:16:23|22936.96
14:16:24|22939.29
14:16:25|22939.26
14:16:26|22937.41
14:16:27|22942.47
14:16:28|22943.25
14:16:30|22938.22
14:16:30|22944.84
14:16:31|22939.47
14:16:33|22946.53
14:16:34|22946.67
14:16:36|22949.69
14:16:36|22948.74
14:16:38|22951.52
14:16:39|22940.82
14:16:40|22942.07
14:16:41|22943.42
14:16:42|22937.96
14:16:44|22933.53
14:16:44|22937.88
14:16:45|22943.91
14:16:46|22939.37
14:16:47|22934.09
14:16:48|22933.68
14:16:49|22938.87
14:16:50|22934.58
14:16:52|22936.88
14:16:53|22930.
14:16:54|22939.85
14:16:56|22950.
14:16:56|22949.24
14:16:58|22948.82
14:16:59|22944.08
14:16:59|22944.25
14:17:01|22938.06
14:17:03|22937.48
14:17:03|22934.24
14:17:05|22926.35
14:17:07|22914.81
14:17:07|22921.51
14:17:08|22922.58
14:17:09|22915.26
14:17:10|22923.31
14:17:11|22928.75
14:17:12|22924.85
14:17:13|22919.1
14:17:14|22923.36
14:17:15|22920.75
14:17:16|22921.5
14:17:17|22926.81
14:17:18|22926.32
14:17:19|22924.89
14:17:20|22922.41
14:17:21|22922.71
14:17:22|22926.29
14:17:23|22925.72
14:17:24|22931.86
14:17:25|22938.31
14:17:27|22942.35
14:17:29|22950.36
14:17:29|22953.11
14:17:30|22943.66
14:17:31|22949.75
14:17:32|22948.02
14:17:33|22946.63
14:17:35|22950.41
14:17:36|22946.95
14:17:38|22944.56
14:17:38|22947.09
14:17:39|22946.72
14:17:40|22938.68
14:17:41|22930.81
14:17:42|22930.18
14:17:43|22924.03
14:17:44|22924.68
14:17:45|22924.79
14:17:46|22924.85
14:17:48|22926.05
14:17:49|22924.86
14:17:50|22923.17
14:17:51|22917.65
14:17:53|22920.37
14:17:53|22924.71
14:17:54|22922.05
14:17:55|22923.41
14:17:56|22923.03
14:17:57|22919.07
14:17:58|22915.2
14:17:59|22920.66
14:18:00|22922.67
14:18:01|22925.04
14:18:02|22921.01
14:18:03|22922.44
14:18:05|22904.01
14:18:06|22905.75
14:18:07|22906.03
14:18:08|22906.53
14:18:09|22907.01
14:18:11|22913.84
14:18:11|22913.24
14:18:12|22914.42
14:18:13|22918.61
14:18:14|22918.66
14:18:15|22913.17
14:18:16|22916.34
14:18:17|22915.69
14:18:18|22915.77
14:18:19|22909.63
14:18:20|22909.83
14:18:21|22906.73
14:18:22|22901.31
14:18:23|22900.
14:18:24|22892.16
14:18:25|22889.01
14:18:27|22894.79
14:18:28|22892.45
14:18:29|22899.76
14:18:30|22899.66
14:18:31|22902.6
14:18:32|22903.61
14:18:34|22908.15
14:18:35|22902.46
14:18:36|22903.05
14:18:38|22904.66
14:18:39|22909.57
14:18:40|22904.25
14:18:41|22900.86
14:18:42|22900.86
14:18:43|22909.09
14:18:44|22914.42
14:18:45|22913.08
14:18:46|22911.3
14:18:48|22910.87
14:18:49|22915.73
14:18:50|22915.23
14:18:51|22915.9
14:18:52|22912.4
14:18:53|22905.81
14:18:54|22907.57
14:18:55|22906.16
14:18:56|22907.54
14:18:57|22905.04
14:18:58|22904.55
14:18:59|22904.18
14:19:00|22903.11
14:19:01|22905.38
14:19:02|22904.67
14:19:03|22908.45
14:19:04|22901.59
14:19:05|22904.77
14:19:06|22904.93
14:19:07|22911.14
14:19:08|22919.01
14:19:09|22913.14
14:19:10|22916.34
14:19:12|22919.44
14:19:12|22919.43
14:19:14|22917.35
14:19:15|22920.22
14:19:16|22925.68
14:19:17|22925.51
14:19:18|22926.19
14:19:19|22926.38
14:19:21|22921.62
14:19:21|22920.15
14:19:22|22912.7
14:19:23|22911.34
14:19:24|22919.13
14:19:25|22916.95
14:19:26|22910.9
14:19:28|22906.03
14:19:28|22907.59
14:19:29|22912.82
14:19:30|22908.08
14:19:31|22907.47
14:19:33|22910.56
14:19:33|22911.79
14:19:34|22911.31
14:19:35|22903.98
14:19:37|22902.64
14:19:38|22912.58
14:19:39|22908.01
14:19:40|22909.61
14:19:40|22904.94
14:19:43|22911.47
14:19:43|22908.56
14:19:45|22909.
14:19:46|22906.27
14:19:47|22911.18
14:19:48|22911.85
14:19:49|22910.87
14:19:50|22907.51
14:19:52|22911.58
14:19:53|22910.47
14:19:54|22911.4
14:19:55|22912.69
14:19:56|22913.48
14:19:57|22913.84
14:19:58|22918.89
14:19:59|22920.12
14:20:01|22918.87
14:20:02|22927.99
14:20:03|22926.62
14:20:04|22927.69
14:20:05|22928.88
14:20:06|22922.52
14:20:07|22925.89
14:20:08|22921.28
14:20:09|22920.47
14:20:10|22921.53
14:20:11|22923.4
14:20:12|22931.5
14:20:13|22929.47
14:20:14|22927.57
14:20:15|22930.66
14:20:16|22932.26
14:20:17|22932.34
14:20:18|22930.33
14:20:19|22930.1
14:20:20|22919.04
14:20:21|22914.98
14:20:22|22914.95
14:20:23|22914.95
14:20:24|22915.07
14:20:25|22911.64
14:20:27|22911.16
14:20:28|22907.39
14:20:29|22909.25
14:20:29|22902.3
14:20:31|22897.87
14:20:31|22902.56
14:20:33|22899.27
14:20:34|22896.39
14:20:35|22894.94
14:20:36|22892.97
14:20:38|22889.76
14:20:38|22888.03
14:20:40|22875.66
14:20:41|22877.36
14:20:42|22873.39
14:20:43|22876.07
14:20:44|22874.27
14:20:44|22874.15
14:20:45|22869.69
14:20:46|22872.35
14:20:47|22873.9
14:20:48|22867.76
14:20:49|22866.14
14:20:51|22870.46
14:20:52|22869.39
14:20:53|22874.41
14:20:53|22868.64
14:20:54|22871.79
14:20:55|22877.66
14:20:56|22874.86
14:20:58|22875.89
14:20:58|22872.77
14:20:59|22876.57
14:21:00|22890.3
14:21:02|22891.69
14:21:04|22891.26
14:21:04|22892.28
14:21:05|22892.76
14:21:07|22895.19
14:21:07|22890.51
14:21:09|22888.2
14:21:10|22879.79
14:21:11|22884.87
14:21:12|22885.17
14:21:13|22886.54
14:21:14|22882.7
14:21:15|22888.3
14:21:16|22890.
14:21:17|22889.52
14:21:18|22885.12
14:21:19|22885.31
14:21:20|22879.78
14:21:21|22879.31
14:21:22|22877.84
14:21:23|22884.89
14:21:24|22901.34
14:21:25|22911.34
14:21:26|22911.87
14:21:27|22908.29
14:21:28|22908.99
14:21:30|22915.84
14:21:30|22915.65
14:21:31|22909.08
14:21:32|22905.85
14:21:33|22909.67
14:21:34|22907.73
14:21:35|22907.4
14:21:36|22906.51
14:21:37|22905.48
14:21:39|22906.5
14:21:41|22906.08
14:21:41|22904.39
14:21:42|22906.65
14:21:44|22907.16
14:21:45|22905.94
14:21:46|22907.16
14:21:47|22903.59
14:21:48|22904.35
14:21:49|22890.73
14:21:50|22890.99
14:21:51|22883.86
14:21:52|22887.88
14:21:53|22886.28
14:21:54|22884.19
14:21:55|22879.42
14:21:56|22876.96
14:21:57|22874.68
14:21:58|22873.94
14:21:59|22875.7
14:22:00|22871.84
14:22:01|22867.39
14:22:02|22869.85
14:22:03|22860.17
14:22:04|22862.79
14:22:05|22859.48
14:22:06|22848.55
14:22:08|22849.13
14:22:08|22845.86
14:22:09|22847.46
14:22:11|22841.87
14:22:12|22838.36
14:22:13|22842.34
14:22:13|22854.48
14:22:14|22857.9
14:22:16|22855.3
14:22:16|22855.29
14:22:17|22860.83
14:22:18|22867.55
14:22:19|22866.97
14:22:21|22875.72
14:22:21|22869.87
14:22:23|22866.07
14:22:23|22872.47
14:22:24|22871.21
14:22:25|22875.72
14:22:26|22870.6
14:22:28|22875.59
14:22:29|22874.75
14:22:30|22883.03
14:22:30|22878.87
14:22:31|22869.67
14:22:32|22869.98
14:22:33|22872.3
14:22:34|22867.48
14:22:36|22873.85
14:22:37|22869.43
14:22:37|22859.11
14:22:39|22864.4
14:22:40|22877.4
14:22:42|22870.12
14:22:42|22872.65
14:22:43|22876.7
14:22:44|22878.34
14:22:46|22870.22
14:22:47|22876.13
14:22:48|22876.25
14:22:49|22879.61
14:22:50|22876.32
14:22:50|22881.28
14:22:51|22874.12
14:22:53|22871.08
14:22:54|22871.6
14:22:55|22874.73
14:22:56|22876.92
14:22:57|22878.34
14:22:58|22863.99
14:22:59|22862.88
14:23:00|22862.35
14:23:01|22872.54
14:23:02|22884.
14:23:04|22878.21
14:23:05|22895.03
14:23:06|22892.57
14:23:07|22896.55
14:23:08|22902.61
14:23:10|22896.37
14:23:11|22897.71
14:23:11|22887.29
14:23:13|22889.97
14:23:14|22887.32
14:23:15|22887.65
14:23:16|22888.85
14:23:17|22893.88
14:23:19|22889.34
14:23:19|22883.94
14:23:20|22884.48
14:23:21|22886.93
14:23:22|22886.81
14:23:24|22886.81
14:23:25|22876.71
14:23:26|22874.43
14:23:27|22876.03
14:23:28|22875.71
14:23:29|22878.51
14:23:30|22876.71
14:23:31|22875.14
14:23:32|22883.71
14:23:33|22880.3
14:23:34|22882.48
14:23:35|22879.19
14:23:36|22881.2
14:23:37|22886.22
14:23:38|22891.01
14:23:39|22890.94
14:23:41|22890.29
14:23:41|22892.68
14:23:43|22895.15
14:23:44|22890.72
14:23:45|22895.82
14:23:45|22896.48
14:23:47|22894.5
14:23:49|22893.7
14:23:49|22895.53
14:23:50|22895.91
14:23:52|22889.85
14:23:53|22898.27
14:23:54|22901.14
14:23:55|22897.35
14:23:56|22895.26
14:23:58|22905.
14:23:58|22903.49
14:23:59|22900.53
14:24:01|22905.76
14:24:02|22907.28
14:24:03|22910.98
14:24:03|22910.01
14:24:05|22907.16
14:24:05|22910.09
14:24:07|22913.14
14:24:08|22915.95
14:24:08|22911.46
14:24:09|22910.24
14:24:10|22909.63
14:24:12|22911.
14:24:12|22910.38
14:24:14|22914.38
14:24:15|22912.63
14:24:16|22913.46
14:24:16|22911.19
14:24:17|22912.34
14:24:18|22907.04
14:24:19|22900.81
14:24:20|22901.83
14:24:21|22904.77
14:24:22|22901.08
14:24:23|22907.73
14:24:24|22911.78
14:24:25|22907.65
14:24:26|22909.09
14:24:27|22909.36
14:24:29|22909.96
14:24:30|22908.14
14:24:31|22909.7
14:24:31|22911.75
14:24:33|22911.55
14:24:33|22911.97
14:24:34|22909.67
14:24:35|22911.53
14:24:36|22912.31
14:24:37|22913.75
14:24:38|22919.31
14:24:39|22915.67
14:24:41|22919.35
14:24:43|22915.92
14:24:44|22916.14
14:24:44|22911.69
14:24:45|22903.22
14:24:47|22906.06
14:24:48|22903.5
14:24:49|22902.96
14:24:51|22903.94
14:24:52|22894.
14:24:52|22895.93
14:24:53|22893.84
14:24:54|22894.24
14:24:55|22899.22
14:24:56|22902.33
14:24:57|22902.79
14:24:59|22900.07
14:25:00|22903.5
14:25:01|22908.39
14:25:02|22911.15
14:25:03|22908.52
14:25:04|22908.47
14:25:05|22908.75
14:25:06|22911.14
14:25:08|22906.94
14:25:08|22912.32
14:25:09|22911.11
14:25:10|22906.34
14:25:11|22909.35
14:25:13|22914.09
14:25:14|22911.54
14:25:16|22910.61
14:25:16|22911.42
14:25:17|22910.68
14:25:18|22913.4
14:25:20|22911.58
14:25:21|22908.21
14:25:22|22913.12
14:25:23|22915.64
14:25:24|22918.38
14:25:25|22920.61
14:25:26|22919.97
14:25:27|22921.95
14:25:28|22928.88
14:25:29|22927.16
14:25:30|22927.45
14:25:31|22918.58
14:25:32|22916.73
14:25:33|22918.35
14:25:34|22925.09
14:25:35|22926.63
14:25:36|22919.05
14:25:37|22915.39
14:25:39|22914.33
14:25:39|22912.6
14:25:40|22904.58
14:25:42|22897.87
14:25:44|22898.2
14:25:44|22895.49
14:25:45|22894.
14:25:47|22895.59
14:25:48|22895.03
14:25:50|22890.48
14:25:50|22890.63
14:25:52|22892.33
14:25:53|22893.73
14:25:53|22892.58
14:25:55|22891.15
14:25:57|22892.11
14:25:57|22891.96
14:25:58|22891.78
14:25:59|22883.71
14:26:00|22881.16
14:26:01|22882.81
14:26:02|22891.06
14:26:04|22889.6
14:26:05|22889.6
14:26:06|22900.34
14:26:07|22896.78
14:26:08|22897.23
14:26:09|22896.45
14:26:10|22898.15
14:26:11|22899.77
14:26:12|22903.
14:26:13|22903.37
14:26:14|22896.54
14:26:16|22893.01
14:26:16|22894.79
14:26:17|22893.97
14:26:18|22895.6
14:26:20|22907.12
14:26:21|22904.44
14:26:22|22911.39
14:26:23|22911.78
14:26:24|22911.74
14:26:25|22908.74
14:26:25|22912.62
14:26:27|22905.26
14:26:28|22906.36
14:26:29|22901.99
14:26:30|22897.04
14:26:31|22884.65
14:26:32|22880.01
14:26:32|22879.69
14:26:34|22883.87
14:26:35|22887.28
14:26:36|22885.25
14:26:38|22889.26
14:26:39|22894.05
14:26:39|22890.97
14:26:41|22882.
14:26:43|22877.22
14:26:43|22875.63
14:26:45|22875.24
14:26:46|22872.39
14:26:46|22873.06
14:26:48|22872.36
14:26:49|22867.76
14:26:50|22874.23
14:26:50|22874.23
14:26:53|22877.42
14:26:53|22875.59
14:26:54|22876.05
14:26:55|22872.36
14:26:56|22867.3
14:26:57|22866.3
14:26:58|22864.39
14:26:59|22868.62
14:27:00|22869.91
14:27:01|22864.39
14:27:03|22865.77
14:27:04|22866.14
14:27:05|22876.7
14:27:06|22869.71
14:27:07|22863.18
14:27:09|22872.72
14:27:10|22871.27
14:27:10|22865.29
14:27:12|22875.23
14:27:13|22874.8
14:27:14|22875.08
14:27:15|22873.51
14:27:17|22870.29
14:27:17|22867.99
14:27:18|22865.49
14:27:19|22855.58
14:27:20|22855.
14:27:21|22862.76
14:27:22|22863.18
14:27:23|22864.
14:27:24|22873.99
14:27:25|22866.55
14:27:26|22861.93
14:27:27|22865.19
14:27:28|22870.09
14:27:30|22869.22
14:27:30|22870.63
14:27:31|22873.82
14:27:32|22870.31
14:27:33|22870.76
14:27:34|22863.22
14:27:35|22876.32
14:27:36|22879.05
14:27:37|22884.2
14:27:38|22880.9
14:27:39|22876.72
14:27:40|22876.49
14:27:41|22877.76
14:27:42|22879.98
14:27:44|22879.52
14:27:45|22884.98
14:27:47|22879.01
14:27:47|22881.68
14:27:48|22875.72
14:27:50|22887.29
14:27:52|22881.56
14:27:52|22887.03
14:27:53|22887.03
14:27:54|22880.28
14:27:55|22883.58
14:27:56|22885.28
14:27:58|22888.11
14:27:58|22884.73
14:27:59|22879.29
14:28:00|22878.37
14:28:01|22879.
14:28:03|22881.54
14:28:04|22887.02
14:28:05|22888.45
14:28:06|22893.88
14:28:07|22899.83
14:28:08|22893.8
14:28:10|22895.76
14:28:10|22897.87
14:28:11|22894.48
14:28:12|22896.85
14:28:13|22893.68
14:28:14|22887.79
14:28:16|22886.69
14:28:17|22887.89
14:28:19|22893.39
14:28:19|22892.68
14:28:20|22895.37
14:28:21|22892.44
14:28:22|22896.39
14:28:23|22891.45
14:28:24|22891.91
14:28:25|22882.94
14:28:26|22887.11
14:28:27|22889.44
14:28:28|22890.
14:28:29|22891.6
14:28:30|22888.68
14:28:31|22892.33
14:28:33|22898.74
14:28:34|22894.57
14:28:36|22896.14
14:28:36|22900.89
14:28:37|22897.23
14:28:38|22898.44
14:28:39|22896.03
14:28:41|22899.01
14:28:41|22895.46
14:28:42|22896.27
14:28:44|22898.06
14:28:45|22890.53
14:28:47|22889.81
14:28:48|22892.13
14:28:49|22888.27
14:28:50|22880.05
14:28:51|22879.18
14:28:52|22883.58
14:28:54|22888.72
14:28:54|22890.89
14:28:55|22895.84
14:28:56|22902.59
14:28:57|22900.15
14:28:58|22902.92
14:28:59|22903.
14:29:01|22903.57
14:29:02|22900.13
14:29:03|22895.29
14:29:04|22895.02
14:29:05|22898.63
14:29:06|22886.27
14:29:07|22884.55
14:29:09|22878.61
14:29:09|22878.68
14:29:10|22882.54
14:29:11|22877.9
14:29:12|22877.2
14:29:13|22885.98
14:29:14|22884.52
14:29:16|22876.76
14:29:17|22876.18
14:29:18|22876.19
14:29:20|22880.52
14:29:20|22875.69
14:29:21|22880.94
14:29:22|22884.72
14:29:23|22886.26
14:29:24|22892.
14:29:25|22892.83
14:29:26|22889.49
14:29:27|22890.87
14:29:28|22890.41
14:29:29|22884.93
14:29:30|22892.46
14:29:31|22895.6
14:29:32|22898.38
14:29:34|22895.92
14:29:34|22893.22
14:29:35|22894.
14:29:37|22894.2
14:29:38|22896.58
14:29:38|22898.59
14:29:40|22901.76
14:29:41|22899.98
14:29:42|22901.93
14:29:43|22905.31
14:29:44|22903.59
14:29:45|22903.69
14:29:45|22906.69
14:29:47|22904.84
14:29:48|22906.39
14:29:49|22902.41
14:29:49|22902.49
14:29:50|22903.65
14:29:52|22901.97
14:29:52|22904.7
14:29:54|22900.3
14:29:56|22903.07
14:29:56|22900.94
14:29:57|22901.03
14:29:58|22903.96
14:29:59|22903.57
14:30:00|22899.3
14:30:01|22904.48
14:30:02|22900.32
14:30:03|22903.99
14:30:04|22906.44
14:30:06|22912.65
14:30:07|22910.1
14:30:08|22911.07
14:30:09|22913.94
14:30:10|22913.9
14:30:11|22909.91
14:30:13|22913.36
14:30:13|22913.71
14:30:14|22905.27
14:30:15|22913.75
14:30:16|22913.59
14:30:18|22916.44
14:30:20|22918.82
14:30:20|22913.75
14:30:21|22912.57
14:30:22|22911.95
14:30:23|22911.95
14:30:24|22911.08
14:30:25|22916.62
14:30:26|22917.9
14:30:27|22920.69
14:30:28|22923.
14:30:29|22914.62
14:30:30|22911.04
14:30:31|22909.57
14:30:32|22907.68
14:30:33|22911.79
14:30:34|22914.84
14:30:35|22915.28
14:30:36|22917.43
14:30:37|22913.33
14:30:39|22917.88
14:30:39|22917.89
14:30:40|22912.45
14:30:41|22907.43
14:30:42|22900.06
14:30:43|22896.4
14:30:44|22892.14
14:30:45|22888.54
14:30:47|22892.46
14:30:49|22892.37
14:30:50|22891.52
14:30:52|22892.42
14:30:52|22890.88
14:30:53|22889.24
14:30:54|22890.35
14:30:55|22891.11
14:30:56|22890.97
14:30:57|22890.84
14:30:58|22888.71
14:30:59|22890.43
14:31:00|22891.04
14:31:01|22886.55
14:31:02|22892.58
14:31:03|22894.6
14:31:04|22895.44
14:31:06|22885.63
14:31:08|22883.7
14:31:08|22875.24
14:31:09|22874.97
14:31:10|22875.11
14:31:11|22873.51
14:31:12|22873.77
14:31:13|22865.48
14:31:14|22861.92
14:31:15|22863.72
14:31:16|22874.82
14:31:17|22869.87
14:31:19|22877.97
14:31:20|22873.48
14:31:21|22863.96
14:31:22|22863.
14:31:23|22867.01
14:31:25|22873.86
14:31:25|22876.7
14:31:26|22873.69
14:31:27|22868.29
14:31:28|22864.98
14:31:29|22859.66
14:31:30|22862.6
14:31:31|22863.5
14:31:32|22860.01
14:31:33|22863.77
14:31:34|22860.76
14:31:35|22868.39
14:31:36|22864.63
14:31:37|22865.26
14:31:38|22873.09
14:31:39|22873.26
14:31:40|22874.08
14:31:41|22872.13
14:31:42|22868.13
14:31:43|22868.2
14:31:44|22873.25
14:31:45|22870.1
14:31:46|22868.89
14:31:48|22866.12
14:31:50|22866.68
14:31:50|22856.94
14:31:52|22862.42
14:31:53|22858.92
14:31:54|22858.36
14:31:55|22868.04
14:31:56|22868.48
14:31:57|22873.16
14:31:58|22873.26
14:31:59|22870.82
14:32:00|22875.1
14:32:01|22873.86
14:32:02|22868.9
14:32:03|22874.81
14:32:04|22881.25
14:32:05|22878.78
14:32:06|22870.48
14:32:07|22873.49
14:32:08|22874.84
14:32:09|22876.46
14:32:11|22878.61
14:32:11|22888.
14:32:13|22890.
14:32:14|22880.64
14:32:15|22880.04
14:32:15|22875.24
14:32:16|22872.6
14:32:17|22875.13
14:32:19|22872.44
14:32:20|22859.76
14:32:22|22850.47
14:32:22|22853.72
14:32:23|22854.63
14:32:24|22853.81
14:32:25|22855.58
14:32:27|22857.69
14:32:27|22862.12
14:32:28|22872.42
14:32:30|22873.93
14:32:30|22868.92
14:32:31|22872.45
14:32:32|22872.42
14:32:33|22866.06
14:32:34|22864.79
14:32:36|22869.56
14:32:36|22871.1
14:32:37|22869.68
14:32:38|22870.81
14:32:39|22870.32
14:32:41|22870.39
14:32:41|22870.74
14:32:42|22866.04
14:32:44|22861.06
14:32:44|22862.64
14:32:45|22860.44
14:32:46|22859.29
14:32:48|22858.49
14:32:49|22857.96
14:32:51|22859.64
14:32:52|22859.64
14:32:52|22864.19
14:32:54|22864.63
14:32:56|22860.93
14:32:56|22860.39
14:32:58|22861.87
14:32:58|22870.41
14:32:59|22871.43
14:33:01|22868.14
14:33:01|22869.05
14:33:03|22873.22
14:33:03|22869.13
14:33:04|22869.43
14:33:06|22869.45
14:33:07|22864.27
14:33:08|22865.25
14:33:10|22870.48
14:33:11|22876.37
14:33:11|22880.
14:33:12|22876.79
14:33:13|22878.23
14:33:15|22871.42
14:33:15|22875.78
14:33:16|22876.09
14:33:18|22874.67
14:33:19|22874.3
14:33:20|22874.23
14:33:21|22866.25
14:33:22|22869.7
14:33:23|22873.4
14:33:24|22873.63
14:33:25|22876.99
14:33:26|22882.65
14:33:27|22880.27
14:33:28|22879.28
14:33:29|22881.69
14:33:30|22888.45
14:33:31|22885.13
14:33:32|22885.36
14:33:33|22884.43
14:33:34|22884.3
14:33:35|22887.82
14:33:36|22887.6
14:33:37|22886.88
14:33:38|22884.61
14:33:39|22880.
14:33:40|22884.61
14:33:41|22891.13
14:33:42|22886.14
14:33:43|22883.28
14:33:44|22878.7
14:33:45|22884.79
14:33:46|22887.28
14:33:47|22881.06
14:33:48|22883.98
14:33:49|22878.88
14:33:51|22884.34
14:33:51|22886.82
14:33:52|22884.1
14:33:54|22888.57
14:33:55|22886.45
14:33:56|22889.47
14:33:57|22892.95
14:33:58|22892.61
14:33:59|22898.43
14:34:00|22896.26
14:34:02|22895.24
14:34:03|22895.42
14:34:03|22896.65
14:34:04|22899.7
14:34:06|22901.74
14:34:07|22904.08
14:34:08|22905.54
14:34:09|22901.93
14:34:11|22902.18
14:34:11|22909.38
14:34:13|22909.33
14:34:14|22912.58
14:34:14|22911.
14:34:15|22921.59
14:34:17|22923.23
14:34:17|22914.01
14:34:19|22913.85
14:34:19|22914.08
14:34:21|22914.72
14:34:21|22913.56
14:34:22|22911.87
14:34:24|22916.36
14:34:25|22916.31
14:34:26|22915.43
14:34:27|22916.17
14:34:28|22917.53
14:34:29|22916.29
14:34:30|22913.42
14:34:31|22918.01
14:34:33|22914.14
14:34:33|22910.11
14:34:34|22909.46
14:34:36|22907.1
14:34:36|22915.44
14:34:37|22913.64
14:34:38|22919.72
14:34:39|22912.58
14:34:41|22911.53
14:34:41|22913.74
14:34:42|22915.08
14:34:44|22912.42
14:34:45|22917.92
14:34:46|22917.87
14:34:47|22905.99
14:34:48|22906.22
14:34:50|22904.25
14:34:51|22912.08
14:34:52|22917.8
14:34:53|22909.75
14:34:55|22906.11
14:34:55|22900.57
14:34:57|22903.16
14:34:58|22900.94
14:34:58|22900.84
14:34:59|22899.94
14:35:01|22901.1
14:35:02|22906.36
14:35:03|22906.15
14:35:04|22906.07
14:35:04|22913.74
14:35:05|22924.34
14:35:07|22923.53
14:35:08|22929.03
14:35:09|22925.4
14:35:10|22926.92
14:35:11|22936.24
14:35:12|22934.85
14:35:13|22937.67
14:35:15|22936.47
14:35:15|22938.37
14:35:17|22938.37
14:35:18|22940.85
14:35:19|22938.54
14:35:19|22937.82
14:35:21|22941.31
14:35:22|22939.99
14:35:24|22940.15
14:35:24|22941.88
14:35:25|22953.53
14:35:27|22956.
14:35:28|22954.83
14:35:29|22956.77
14:35:29|22955.03
14:35:30|22951.77
14:35:31|22956.03
14:35:32|22954.14
14:35:34|22965.3
14:35:34|22964.33
14:35:36|22967.08
14:35:37|22969.84
14:35:37|22975.08
14:35:39|22974.55
14:35:39|22968.7
14:35:41|22964.55
14:35:42|22966.31
14:35:42|22962.99
14:35:44|22963.96
14:35:45|22964.85
14:35:45|22959.96
14:35:46|22962.11
14:35:47|22959.24
14:35:49|22961.07
14:35:50|22966.23
14:35:51|22963.06
14:35:52|22952.19
14:35:54|22951.08
14:35:55|22942.02
14:35:56|22941.22
14:35:57|22944.21
14:35:58|22947.14
14:35:59|22950.27
14:36:01|22950.24
14:36:01|22948.25
14:36:03|22955.01
14:36:03|22957.34
14:36:05|22953.07
14:36:05|22960.07
14:36:07|22956.68
14:36:08|22945.49
14:36:08|22950.71
14:36:10|22950.
14:36:11|22950.
14:36:12|22950.
14:36:13|22950.
14:36:14|22952.7
14:36:15|22953.64
14:36:16|22963.34
14:36:17|22963.35
14:36:18|22963.68
14:36:19|22964.78
14:36:20|22961.41
14:36:21|22961.41
14:36:22|22960.14
14:36:23|22956.89
14:36:25|22958.68
14:36:25|22958.16
14:36:27|22957.01
14:36:28|22955.95
14:36:29|22957.67
14:36:30|22956.83
14:36:31|22956.89
14:36:32|22964.97
14:36:33|22963.86
14:36:34|22964.3
14:36:35|22956.14
14:36:36|22956.
14:36:37|22955.9
14:36:38|22958.83
14:36:39|22959.32
14:36:40|22959.54
14:36:41|22957.59
14:36:42|22959.32
14:36:43|22956.34
14:36:45|22957.68
14:36:46|22957.39
14:36:47|22957.38
14:36:48|22957.37
14:36:49|22957.33
14:36:50|22953.34
14:36:51|22949.81
14:36:53|22949.99
14:36:54|22949.55
14:36:55|22949.24
14:36:57|22956.58
14:36:58|22951.97
14:36:58|22956.57
14:36:59|22959.33
14:37:01|22956.15
14:37:03|22954.27
14:37:04|22956.47
14:37:05|22957.85
14:37:06|22954.33
14:37:07|22958.87
14:37:08|22963.09
14:37:09|22970.9
14:37:10|22966.61
14:37:11|22967.2
14:37:12|22969.19
14:37:13|22963.32
14:37:15|22964.99
14:37:15|22965.
14:37:17|22959.46
14:37:17|22962.92
14:37:19|22965.46
14:37:19|22965.64
14:37:20|22967.72
14:37:22|22983.14
14:37:22|22979.88
14:37:24|22980.23
14:37:25|22992.09
14:37:26|22986.62
14:37:27|22984.76
14:37:27|22988.28
14:37:28|22989.09
14:37:30|22988.96
14:37:30|22984.42
14:37:32|22985.33
14:37:32|22990.43
14:37:34|22986.76
14:37:35|22986.52
14:37:36|22979.
14:37:37|22983.08
14:37:37|22982.47
14:37:38|22986.47
14:37:40|22985.94
14:37:41|22986.47
14:37:42|22987.27
14:37:42|22986.63
14:37:43|22993.31
14:37:44|22992.83
14:37:46|22993.64
14:37:47|22997.37
14:37:48|22997.22
14:37:49|22993.41
14:37:50|22993.42
14:37:51|22986.68
14:37:52|22983.22
14:37:53|22984.1
14:37:55|22981.55
14:37:56|22980.
14:37:57|22982.68
14:37:58|22979.46
14:37:59|22977.86
14:38:00|22981.59
14:38:02|22981.96
14:38:03|22983.67
14:38:04|22982.43
14:38:05|22983.14
14:38:05|22984.52
14:38:07|22981.46
14:38:08|22977.23
14:38:09|22977.19
14:38:09|22977.55
14:38:11|22979.94
14:38:12|22995.04
14:38:13|22994.59
14:38:14|22999.06
14:38:15|23000.
14:38:16|23000.39
14:38:17|22998.72
14:38:18|23004.07
14:38:19|23004.55
14:38:20|23000.
14:38:21|23005.4
14:38:22|23003.62
14:38:23|22998.32
14:38:24|23004.71
14:38:25|23000.99
14:38:26|22991.65
14:38:27|22999.4
14:38:28|22997.18
14:38:29|22998.31
14:38:30|22993.3
14:38:31|22984.02
14:38:32|22990.43
14:38:33|22994.36
14:38:35|22997.38
14:38:35|22989.76
14:38:36|22994.94
14:38:37|22988.73
14:38:38|22988.73
14:38:39|22991.85
14:38:40|22984.48
14:38:41|22981.66
14:38:42|22981.28
14:38:43|22978.21
14:38:44|22980.94
14:38:45|22980.95
14:38:46|22976.
14:38:48|22980.81
14:38:49|22984.09
14:38:50|22988.61
14:38:51|22990.53
14:38:53|22983.42
14:38:53|22982.28
14:38:55|22985.21
14:38:56|22983.2
14:38:58|22980.
14:38:58|22986.16
14:38:59|22985.21
14:39:01|22981.39
14:39:02|22988.63
14:39:03|22987.02
14:39:04|22985.41
14:39:05|22985.6
14:39:06|22987.04
14:39:07|22986.73
14:39:09|22990.91
14:39:09|22990.91
14:39:10|22990.91
14:39:12|22987.89
14:39:12|22986.88
14:39:13|22988.42
14:39:15|22985.47
14:39:16|22990.91
14:39:17|22987.06
14:39:18|22997.56
14:39:19|23000.01
14:39:20|22998.04
14:39:21|22998.88
14:39:22|22993.32
14:39:23|22994.23
14:39:24|22992.82
14:39:25|22992.29
14:39:26|22993.64
14:39:27|22990.06
14:39:28|22986.01
14:39:29|22985.7
14:39:31|22990.02
14:39:32|22982.94
14:39:33|22987.48
14:39:34|22982.49
14:39:35|22987.99
14:39:36|22989.53
14:39:37|22985.26
14:39:38|22990.52
14:39:39|22987.54
14:39:40|22985.
14:39:41|22984.16
14:39:42|22984.16
14:39:43|22990.
14:39:44|22987.59
14:39:45|22987.59
14:39:46|22987.55
14:39:47|22983.91
14:39:48|22983.08
14:39:49|22973.94
14:39:50|22973.92
14:39:51|22973.97
14:39:53|22976.86
14:39:53|22969.
14:39:55|22961.87
14:39:56|22965.21
14:39:57|22967.64
14:39:58|22963.52
14:39:59|22964.19
14:40:00|22961.93
14:40:02|22966.72
14:40:03|22972.35
14:40:05|22972.22
14:40:05|22968.65
14:40:07|22969.93
14:40:08|22970.42
14:40:10|22966.68
14:40:10|22965.83
14:40:12|22966.14
14:40:13|22967.9
14:40:14|22970.6
14:40:14|22973.07
14:40:16|22973.12
14:40:17|22973.62
14:40:18|22969.45
14:40:18|22976.57
14:40:20|22979.96
14:40:21|22968.05
14:40:21|22971.38
14:40:22|22975.16
14:40:24|22974.76
14:40:25|22971.73
14:40:25|22971.36
14:40:27|22972.19
14:40:28|22972.21
14:40:29|22967.
14:40:30|22963.59
14:40:32|22965.65
14:40:33|22969.53
14:40:34|22973.5
14:40:35|22972.15
14:40:36|22972.15
14:40:36|22973.69
14:40:38|22974.89
14:40:39|22974.37
14:40:40|22972.88
14:40:41|22972.68
14:40:42|22967.61
14:40:43|22970.48
14:40:44|22969.43
14:40:46|22971.43
14:40:46|22970.38
14:40:47|22972.94
14:40:48|22969.68
14:40:49|22971.66
14:40:50|22976.94
14:40:51|22979.3
14:40:52|22970.73
14:40:53|22966.91
14:40:54|22967.15
14:40:55|22967.3
14:40:57|22970.32
14:40:59|22969.26
14:41:00|22965.
14:41:01|22965.93
14:41:02|22966.59
14:41:02|22968.16
14:41:05|22964.71
14:41:05|22963.23
14:41:06|22966.92
14:41:08|22968.4
14:41:09|22968.4
14:41:10|22965.28
14:41:11|22969.19
14:41:11|22972.75
14:41:13|22967.85
14:41:14|22966.77
14:41:15|22966.85
14:41:16|22970.71
14:41:17|22970.9
14:41:19|22964.32
14:41:19|22962.25
14:41:20|22961.69
14:41:21|22963.64
14:41:23|22964.72
14:41:24|22964.17
14:41:24|22963.26
14:41:25|22962.9
14:41:27|22960.
14:41:28|22959.06
14:41:29|22956.33
14:41:30|22952.3
14:41:30|22951.91
14:41:31|22951.19
14:41:32|22945.54
14:41:34|22941.98
14:41:35|22934.69
14:41:36|22938.49
14:41:36|22932.37
14:41:38|22932.43
14:41:38|22940.06
14:41:40|22940.06
14:41:41|22938.16
14:41:42|22941.49
14:41:42|22940.03
14:41:44|22938.36
14:41:45|22943.03
14:41:46|22939.46
14:41:47|22941.93
14:41:48|22936.34
14:41:50|22939.24
14:41:50|22933.36
14:41:51|22928.83
14:41:52|22926.
14:41:53|22927.31
14:41:54|22925.61
14:41:55|22929.64
14:41:56|22927.32
14:41:58|22929.04
14:41:59|22928.46
14:42:01|22927.48
14:42:02|22927.33
14:42:03|22919.04
14:42:04|22922.94
14:42:05|22922.3
14:42:07|22917.49
14:42:08|22924.27
14:42:09|22932.48
14:42:10|22930.
14:42:11|22933.45
14:42:11|22932.09
14:42:13|22934.45
14:42:14|22942.
14:42:15|22938.48
14:42:16|22940.24
14:42:17|22946.22
14:42:18|22949.
14:42:19|22944.75
14:42:20|22942.36
14:42:21|22940.92
14:42:22|22933.89
14:42:24|22939.5
14:42:25|22945.57
14:42:26|22935.56
14:42:27|22933.23
14:42:28|22937.75
14:42:29|22943.79
14:42:29|22945.54
14:42:31|22942.36
14:42:32|22943.29
14:42:33|22940.24
14:42:34|22942.31
14:42:35|22947.43
14:42:36|22946.63
14:42:37|22942.21
14:42:38|22943.71
14:42:39|22941.6
14:42:40|22943.89
14:42:41|22945.01
14:42:42|22945.67
14:42:43|22947.88
14:42:44|22947.88
14:42:45|22943.6
14:42:46|22943.63
14:42:47|22941.68
14:42:49|22946.18
14:42:50|22945.61
14:42:51|22945.61
14:42:52|22949.62
14:42:52|22949.83
14:42:53|22949.11
14:42:54|22948.99
14:42:55|22941.99
14:42:56|22944.91
14:42:58|22942.96
14:42:58|22938.04
14:43:00|22938.54
14:43:02|22937.42
14:43:03|22937.67
14:43:04|22942.62
14:43:05|22941.56
14:43:06|22941.19
14:43:07|22938.6
14:43:09|22938.62
14:43:09|22941.96
14:43:11|22941.7
14:43:12|22940.45
14:43:13|22942.98
14:43:13|22934.15
14:43:15|22928.11
14:43:15|22928.
14:43:17|22924.52
14:43:18|22921.55
14:43:19|22917.93
14:43:19|22922.02
14:43:20|22921.92
14:43:21|22920.05
14:43:23|22923.64
14:43:24|22926.44
14:43:25|22926.33
14:43:26|22924.38
14:43:26|22928.12
14:43:28|22922.44
14:43:29|22921.12
14:43:29|22924.82
14:43:31|22922.38
14:43:31|22916.18
14:43:32|22918.35
14:43:33|22921.35
14:43:34|22918.2
14:43:35|22916.1
14:43:37|22919.69
14:43:38|22924.05
14:43:39|22923.93
14:43:40|22916.79
14:43:41|22917.95
14:43:42|22918.23
14:43:43|22924.29
14:43:44|22924.39
14:43:45|22927.35
14:43:46|22922.18
14:43:47|22923.15
14:43:48|22922.22
14:43:49|22923.13
14:43:50|22918.49
14:43:51|22919.19
14:43:52|22920.93
14:43:53|22921.41
14:43:54|22927.95
14:43:55|22921.31
14:43:56|22919.53
14:43:57|22924.13
14:43:58|22924.33
14:44:00|22922.21
14:44:00|22927.67
14:44:02|22927.67
14:44:03|22924.35
14:44:04|22921.27
14:44:06|22917.86
14:44:07|22914.36
14:44:08|22919.05
14:44:09|22927.95
14:44:10|22928.2
14:44:11|22934.3
14:44:12|22937.
14:44:13|22938.48
14:44:14|22935.93
14:44:15|22937.83
14:44:16|22937.98
14:44:18|22939.9
14:44:18|22938.17
14:44:20|22943.28
14:44:21|22948.
14:44:22|22953.36
14:44:23|22952.64
14:44:24|22955.42
14:44:25|22975.99
14:44:26|22976.64
14:44:27|22978.06
14:44:28|22982.46
14:44:29|22982.68
14:44:30|22981.38
14:44:31|22986.19
14:44:32|22982.68
14:44:33|22981.41
14:44:35|22980.28
14:44:36|22976.73
14:44:37|22998.58
14:44:37|22990.14
14:44:38|22996.46
14:44:39|23001.14
14:44:40|22994.78
14:44:41|22996.52
14:44:43|22992.21
14:44:43|22996.45
14:44:45|23002.45
14:44:46|22998.61
14:44:46|22993.49
14:44:47|22989.19
14:44:49|22990.88
14:44:49|22987.78
14:44:51|22996.84
14:44:51|22994.36
14:44:52|22995.6
14:44:53|22986.09
14:44:54|22990.33
14:44:56|22984.88
14:44:56|22993.25
14:44:57|22984.01
14:44:58|22982.88
14:44:59|22988.16
14:45:00|22992.33
14:45:02|22984.47
14:45:03|22978.39
14:45:04|22972.46
14:45:05|22967.87
14:45:06|22974.96
14:45:08|22974.08
14:45:09|22987.99
14:45:10|22988.02
14:45:11|22988.28
14:45:12|22989.34
14:45:13|22986.95
14:45:14|22987.38
14:45:15|22998.19
14:45:16|22993.05
14:45:17|22993.26
14:45:19|22999.33
14:45:19|22999.35
14:45:20|23000.85
14:45:21|22993.07
14:45:22|22988.67
14:45:23|22987.39
14:45:25|22977.37
14:45:26|22983.69
14:45:26|22986.8
14:45:27|22986.95
14:45:29|22991.47
14:45:29|22989.23
14:45:31|22982.9
14:45:32|22982.33
14:45:33|22982.61
14:45:34|22986.16
14:45:36|22993.5
14:45:36|22993.83
14:45:38|22990.51
14:45:38|22993.03
14:45:39|23004.1
14:45:40|22998.71
14:45:41|22997.01
14:45:43|23001.69
14:45:43|22998.17
14:45:45|22997.08
14:45:45|22997.31
14:45:46|23001.9
14:45:47|22996.23
14:45:48|23006.5
14:45:49|23002.55
14:45:50|23002.85
14:45:52|23002.68
14:45:52|23005.29
14:45:54|23008.91
14:45:55|23025.
14:45:56|23012.86
14:45:57|23004.75
14:45:58|23001.37
14:45:59|23001.97
14:46:00|22999.23
14:46:01|23001.76
14:46:03|23005.08
14:46:04|23010.69
14:46:05|23012.05
14:46:06|23016.82
14:46:08|23016.82
14:46:08|23019.63
14:46:10|23012.03
14:46:11|23011.05
14:46:12|23020.66
14:46:13|23020.66
14:46:15|23012.85
14:46:15|23013.12
14:46:16|23012.86
14:46:18|23002.4
14:46:19|23004.4
14:46:20|23006.85
14:46:21|23008.37
14:46:22|23009.6
14:46:23|23013.56
14:46:24|23016.24
14:46:25|23017.4
14:46:26|23015.72
14:46:27|23017.
14:46:28|23016.83
14:46:29|23014.18
14:46:30|23017.04
14:46:31|23016.51
14:46:32|23016.48
14:46:33|23019.87
14:46:34|23019.87
14:46:35|23012.65
14:46:36|23016.27
14:46:37|23015.72
14:46:38|23018.54
14:46:39|23021.94
14:46:40|23029.8
14:46:41|23029.64
14:46:42|23046.78
14:46:43|23051.61
14:46:44|23053.89
14:46:45|23053.68
14:46:47|23050.58
14:46:48|23037.48
14:46:49|23035.89
14:46:50|23040.36
14:46:51|23037.56
14:46:52|23033.87
14:46:52|23040.25
14:46:54|23038.61
14:46:55|23037.57
14:46:56|23034.18
14:46:56|23034.43
14:46:57|23039.58
14:46:58|23038.61
14:46:59|23041.86
14:47:01|23042.8
14:47:01|23046.85
14:47:04|23045.1
14:47:04|23046.48
14:47:06|23036.7
14:47:07|23032.38
14:47:09|23030.52
14:47:10|23032.8
14:47:11|23038.99
14:47:12|23031.26
14:47:13|23030.8
14:47:13|23028.16
14:47:14|23016.92
14:47:15|23020.9
14:47:16|23018.44
14:47:17|23018.44
14:47:19|23021.85
14:47:20|23029.92
14:47:20|23029.47
14:47:21|23035.73
14:47:22|23040.72
14:47:23|23046.47
14:47:24|23037.43
14:47:26|23043.97
14:47:26|23040.81
14:47:27|23044.91
14:47:28|23043.4
14:47:29|23040.22
14:47:30|23041.03
14:47:32|23040.81
14:47:33|23041.71
14:47:33|23045.
14:47:35|23050.
14:47:36|23047.12
14:47:37|23046.41
14:47:38|23042.03
14:47:39|23050.
14:47:40|23049.78
14:47:41|23050.62
14:47:42|23050.69
14:47:43|23050.48
14:47:44|23049.04
14:47:45|23052.78
14:47:46|23055.41
14:47:47|23057.
14:47:48|23053.28
14:47:49|23056.38
14:47:50|23058.
14:47:51|23059.
14:47:52|23066.61
14:47:53|23074.98
14:47:54|23070.32
14:47:55|23074.12
14:47:56|23074.7
14:47:57|23072.23
14:47:58|23077.
14:47:59|23079.
14:48:00|23082.62
14:48:01|23082.28
14:48:02|23077.01
14:48:03|23075.68
14:48:05|23074.25
14:48:06|23069.4
14:48:07|23065.87
14:48:09|23066.55
14:48:10|23065.61
14:48:11|23073.13
14:48:12|23079.4
14:48:13|23082.44
14:48:15|23080.89
14:48:15|23084.9
14:48:16|23082.49
14:48:17|23080.66
14:48:18|23077.95
14:48:19|23087.28
14:48:20|23080.73
14:48:21|23078.93
14:48:22|23082.3
14:48:23|23081.03
14:48:25|23081.67
14:48:26|23095.
14:48:27|23091.61
14:48:28|23095.33
14:48:29|23099.54
14:48:30|23100.
14:48:31|23098.86
14:48:32|23108.08
14:48:34|23100.37
14:48:35|23092.68
14:48:36|23092.15
14:48:37|23091.31
14:48:38|23094.88
14:48:39|23091.59
14:48:40|23086.53
14:48:41|23088.41
14:48:42|23090.45
14:48:43|23090.87
14:48:44|23092.11
14:48:45|23091.78
14:48:46|23091.63
14:48:47|23085.69
14:48:48|23080.
14:48:49|23077.83
14:48:50|23079.47
14:48:51|23077.28
14:48:52|23081.87
14:48:53|23073.36
14:48:54|23077.96
14:48:55|23083.75
14:48:56|23078.28
14:48:57|23075.84
14:48:58|23075.84
14:48:59|23072.97
14:49:00|23069.67
14:49:01|23068.59
14:49:03|23067.76
14:49:03|23064.79
14:49:05|23069.14
14:49:07|23073.52
14:49:07|23076.66
14:49:08|23075.44
14:49:10|23072.69
14:49:11|23070.68
14:49:12|23070.92
14:49:14|23068.1
14:49:14|23072.92
14:49:15|23075.58
14:49:16|23076.76
14:49:17|23073.95
14:49:18|23075.17
14:49:19|23074.66
14:49:20|23072.65
14:49:21|23073.87
14:49:22|23076.28
14:49:23|23076.4
14:49:25|23070.
14:49:25|23071.9
14:49:26|23070.
14:49:27|23072.2
14:49:29|23073.38
14:49:30|23077.61
14:49:31|23073.61
14:49:32|23082.
14:49:33|23083.02
14:49:34|23091.37
14:49:35|23092.97
14:49:36|23087.7
14:49:37|23090.54
14:49:38|23087.97
14:49:39|23085.91
14:49:40|23086.84
14:49:41|23086.09
14:49:42|23085.69
14:49:43|23088.57
14:49:44|23085.72
14:49:45|23087.49
14:49:46|23088.19
14:49:47|23086.07
14:49:48|23087.84
14:49:49|23085.15
14:49:51|23082.23
14:49:51|23085.15
14:49:52|23084.42
14:49:53|23087.57
14:49:54|23084.31
14:49:55|23085.
14:49:56|23088.76
14:49:58|23087.16
14:49:58|23095.6
14:49:59|23096.99
14:50:00|23099.99
14:50:01|23098.56
14:50:02|23095.09
14:50:03|23096.2
14:50:04|23092.25
14:50:05|23095.36
14:50:07|23094.2
14:50:09|23084.31
14:50:09|23082.4
14:50:10|23091.88
14:50:11|23099.08
14:50:12|23090.49
14:50:13|23093.73
14:50:14|23087.49
14:50:15|23087.84
14:50:16|23090.77
14:50:17|23090.15
14:50:18|23084.88
14:50:20|23080.05
14:50:21|23090.03
14:50:22|23088.67
14:50:23|23085.06
14:50:24|23076.37
14:50:24|23073.86
14:50:26|23070.37
14:50:26|23067.79
14:50:28|23068.59
14:50:29|23068.59
14:50:30|23072.64
14:50:30|23072.69
14:50:32|23078.46
14:50:34|23073.36
14:50:34|23072.81
14:50:36|23075.75
14:50:37|23074.92
14:50:38|23074.65
14:50:39|23075.83
14:50:40|23072.72
14:50:41|23070.54
14:50:43|23071.57
14:50:43|23067.72
14:50:44|23072.72
14:50:45|23070.97
14:50:47|23070.14
14:50:48|23074.58
14:50:49|23079.2
14:50:51|23072.12
14:50:51|23071.92
14:50:52|23072.58
14:50:53|23070.38
14:50:54|23068.15
14:50:55|23069.5
14:50:56|23069.5
14:50:57|23076.82
14:50:58|23076.83
14:50:59|23071.27
14:51:00|23074.83
14:51:01|23073.02
14:51:02|23062.
14:51:03|23057.34
14:51:04|23050.73
14:51:05|23056.73
14:51:07|23057.57
14:51:09|23051.88
14:51:10|23054.53
14:51:10|23053.47
14:51:12|23049.95
14:51:13|23046.77
14:51:14|23051.65
14:51:15|23056.54
14:51:15|23049.74
14:51:17|23060.
14:51:19|23060.05
14:51:19|23060.67
14:51:20|23053.74
14:51:21|23052.4
14:51:22|23052.26
14:51:23|23056.55
14:51:24|23056.15
14:51:25|23055.
14:51:26|23056.18
14:51:27|23061.82
14:51:28|23053.32
14:51:29|23049.1
14:51:30|23053.22
14:51:31|23049.74
14:51:32|23052.41
14:51:33|23047.21
14:51:34|23046.56
14:51:35|23046.14
14:51:36|23051.79
14:51:37|23043.78
14:51:38|23048.16
14:51:39|23051.97
14:51:40|23047.96
14:51:41|23047.91
14:51:42|23044.02
14:51:43|23049.26
14:51:44|23049.27
14:51:45|23043.99
14:51:46|23044.02
14:51:47|23043.71
14:51:48|23043.34
14:51:49|23044.57
14:51:50|23042.17
14:51:51|23045.8
14:51:52|23043.79
14:51:53|23043.17
14:51:54|23043.45
14:51:55|23048.44
14:51:56|23043.63
14:51:57|23045.4
14:51:58|23041.13
14:51:59|23040.78
14:52:00|23038.21
14:52:01|23034.71
14:52:02|23040.57
14:52:03|23035.86
14:52:05|23049.99
14:52:06|23050.06
14:52:07|23052.01
14:52:07|23062.08
14:52:08|23062.09
14:52:10|23063.48
14:52:11|23059.85
14:52:12|23059.25
14:52:13|23056.8
14:52:14|23053.04
14:52:16|23049.42
14:52:16|23049.65
14:52:17|23050.22
14:52:18|23060.71
14:52:20|23063.95
14:52:21|23064.06
14:52:23|23061.49
14:52:24|23064.43
14:52:25|23061.88
14:52:27|23060.9
14:52:27|23058.18
14:52:28|23055.
14:52:29|23058.44
14:52:31|23059.36
14:52:32|23057.28
14:52:33|23064.
14:52:34|23066.22
14:52:35|23062.28
14:52:36|23061.95
14:52:37|23058.26
14:52:38|23061.43
14:52:39|23061.43
14:52:40|23063.74
14:52:41|23059.1
14:52:42|23059.1
14:52:43|23058.5
14:52:44|23056.55
14:52:45|23054.18
14:52:46|23056.84
14:52:47|23056.36
14:52:49|23058.22
14:52:49|23056.76
14:52:50|23056.42
14:52:51|23058.6
14:52:52|23054.79
14:52:53|23060.48
14:52:55|23074.75
14:52:56|23071.65
14:52:57|23077.27
14:52:58|23078.92
14:52:59|23075.58
14:53:00|23081.47
14:53:01|23080.47
14:53:02|23074.98
14:53:03|23077.98
14:53:04|23082.6
14:53:05|23086.42
14:53:06|23081.83
14:53:07|23078.46
14:53:08|23073.43
14:53:09|23075.25
14:53:11|23071.03
14:53:11|23068.54
14:53:12|23068.54
14:53:13|23073.13
14:53:14|23073.13
14:53:16|23070.32
14:53:17|23066.88
14:53:18|23067.75
14:53:19|23068.29
14:53:20|23065.8
14:53:21|23068.37
14:53:22|23073.12
14:53:23|23069.04
14:53:24|23070.93
14:53:25|23071.23
14:53:26|23069.31
14:53:27|23068.32
14:53:28|23069.31
14:53:29|23061.83
14:53:30|23057.98
14:53:31|23058.95
14:53:33|23058.3
14:53:33|23060.75
14:53:34|23063.58
14:53:36|23066.5
14:53:37|23068.5
14:53:38|23070.
14:53:39|23070.
14:53:40|23067.67
14:53:41|23068.32
14:53:42|23066.7
14:53:43|23063.43
14:53:44|23061.73
14:53:45|23060.52
14:53:46|23060.52
14:53:47|23064.02
14:53:48|23067.31
14:53:49|23063.67
14:53:50|23062.2
14:53:51|23062.52
14:53:52|23064.39
14:53:53|23063.78
14:53:54|23062.55
14:53:55|23062.55
14:53:56|23063.84
14:53:57|23062.53
14:53:58|23059.17
14:53:59|23063.65
14:54:00|23062.95
14:54:01|23064.13
14:54:02|23065.11
14:54:03|23069.18
14:54:04|23068.28
14:54:05|23067.6
14:54:07|23063.37
14:54:07|23060.95
14:54:08|23063.83
14:54:09|23068.25
14:54:10|23063.62
14:54:11|23061.47
14:54:13|23062.01
14:54:14|23061.95
14:54:15|23061.43
14:54:16|23061.43
14:54:17|23064.65
14:54:19|23062.34
14:54:20|23062.6
14:54:20|23061.96
14:54:21|23061.96
14:54:23|23065.96
14:54:24|23072.24
14:54:24|23071.21
14:54:26|23069.81
14:54:27|23072.9
14:54:28|23075.62
14:54:29|23076.55
14:54:30|23082.
14:54:31|23081.95
14:54:32|23080.04
14:54:33|23080.02
14:54:34|23073.82
14:54:35|23077.4
14:54:36|23071.42
14:54:37|23072.5
14:54:39|23074.09
14:54:39|23075.89
14:54:41|23072.5
14:54:41|23071.01
14:54:42|23073.3
14:54:43|23073.3
14:54:45|23069.11
14:54:45|23065.14
14:54:47|23067.08
14:54:48|23071.67
14:54:49|23073.32
14:54:50|23074.54
14:54:51|23074.79
14:54:52|23075.
14:54:53|23068.5
14:54:54|23071.25
14:54:55|23069.84
14:54:56|23067.07
14:54:57|23067.2
14:54:58|23070.14
14:54:59|23067.49
14:55:00|23067.56
14:55:01|23066.08
14:55:02|23044.15
14:55:03|23039.41
14:55:05|23039.45
14:55:05|23038.07
14:55:06|23039.18
14:55:07|23036.73
14:55:08|23038.04
14:55:09|23038.41
14:55:10|23043.41
14:55:12|23046.08
14:55:13|23051.2
14:55:14|23059.63
14:55:15|23056.43
14:55:17|23056.99
14:55:17|23056.77
14:55:19|23056.72
14:55:20|23055.34
14:55:21|23049.19
14:55:22|23053.25
14:55:23|23049.52
14:55:24|23046.96
14:55:25|23048.9
14:55:26|23049.15
14:55:27|23049.66
14:55:28|23051.84
14:55:29|23050.34
14:55:30|23052.35
14:55:32|23046.53
14:55:33|23054.84
14:55:34|23053.63
14:55:35|23053.06
14:55:36|23053.31
14:55:37|23054.74
14:55:38|23052.26
14:55:39|23053.29
14:55:40|23057.43
14:55:41|23056.89
14:55:42|23057.77
14:55:43|23064.79
14:55:44|23064.29
14:55:45|23065.91
14:55:46|23067.38
14:55:47|23065.64
14:55:48|23066.27
14:55:49|23061.84
14:55:50|23067.79
14:55:51|23066.44
14:55:52|23065.88
14:55:53|23065.88
14:55:54|23063.28
14:55:55|23061.67
14:55:57|23066.
14:55:58|23062.62
14:55:59|23062.61
14:56:00|23062.62
14:56:01|23062.53
14:56:01|23052.72
14:56:03|23064.43
14:56:04|23062.39
14:56:05|23066.49
14:56:06|23062.45
14:56:07|23063.65
14:56:08|23061.34
14:56:08|23068.29
14:56:10|23066.07
14:56:11|23066.07
14:56:12|23067.66
14:56:13|23063.1
14:56:15|23075.48
14:56:15|23074.32
14:56:16|23072.44
14:56:17|23075.48
14:56:19|23073.04
14:56:20|23078.19
14:56:20|23081.97
14:56:22|23079.11
14:56:23|23076.74
14:56:24|23079.65
14:56:25|23077.
14:56:26|23075.32
14:56:27|23074.59
14:56:28|23074.59
14:56:29|23078.41
14:56:30|23082.71
14:56:31|23081.33
14:56:32|23079.53
14:56:33|23080.56
14:56:34|23080.56
14:56:35|23081.17
14:56:36|23086.21
14:56:38|23085.98
14:56:38|23094.28
14:56:39|23094.07
14:56:40|23092.99
14:56:41|23097.96
14:56:42|23099.8
14:56:44|23106.32
14:56:45|23107.79
14:56:46|23105.14
14:56:47|23096.6
14:56:48|23099.68
14:56:49|23100.19
14:56:51|23108.64
14:56:51|23104.46
14:56:52|23106.09
14:56:53|23103.03
14:56:55|23097.37
14:56:56|23094.42
14:56:57|23094.23
14:56:58|23091.01
14:56:59|23095.79
14:56:59|23100.53
14:57:00|23097.97
14:57:01|23106.11
14:57:03|23096.49
14:57:04|23093.24
14:57:05|23097.47
14:57:06|23101.67
14:57:07|23102.29
14:57:08|23105.13
14:57:09|23106.69
14:57:10|23105.16
14:57:11|23114.54
14:57:12|23116.27
14:57:13|23128.28
14:57:15|23130.59
14:57:15|23130.64
14:57:16|23129.01
14:57:17|23132.37
14:57:19|23125.66
14:57:20|23119.2
14:57:21|23114.34
14:57:23|23115.4
14:57:23|23118.52
14:57:24|23108.
14:57:26|23113.58
14:57:27|23109.88
14:57:28|23108.42
14:57:29|23115.13
14:57:30|23117.97
14:57:31|23117.63
14:57:32|23112.65
14:57:33|23117.02
14:57:34|23117.01
14:57:35|23110.5
14:57:36|23108.71
14:57:37|23108.26
14:57:38|23108.26
14:57:39|23108.87
14:57:40|23111.62
14:57:41|23108.16
14:57:42|23101.7
14:57:43|23101.69
14:57:44|23102.34
14:57:45|23102.55
14:57:46|23101.47
14:57:47|23102.47
14:57:48|23106.99
14:57:49|23103.73
14:57:50|23101.88
14:57:51|23102.87
14:57:52|23106.99
14:57:53|23103.44
14:57:54|23104.85
14:57:55|23107.87
14:57:56|23104.94
14:57:57|23108.74
14:57:58|23108.1
14:57:59|23106.65
14:58:00|23110.45
14:58:01|23106.51
14:58:02|23108.96
14:58:03|23114.95
14:58:04|23108.84
14:58:05|23108.98
14:58:06|23109.54
14:58:07|23110.52
14:58:08|23109.5
14:58:09|23116.82
14:58:10|23119.84
14:58:11|23119.42
14:58:12|23126.
14:58:13|23127.4
14:58:15|23127.94
14:58:16|23122.6
14:58:16|23121.16
14:58:18|23119.98
14:58:20|23122.73
14:58:21|23118.36
14:58:22|23123.61
14:58:23|23123.62
14:58:25|23124.36
14:58:25|23124.36
14:58:27|23121.44
14:58:28|23121.17
14:58:29|23125.08
14:58:29|23127.47
14:58:31|23126.15
14:58:33|23123.73
14:58:33|23123.73
14:58:34|23115.83
14:58:35|23120.55
14:58:37|23119.64
14:58:38|23117.65
14:58:39|23117.64
14:58:39|23114.07
14:58:40|23108.12
14:58:41|23113.11
14:58:42|23113.11
14:58:43|23112.62
14:58:44|23111.
14:58:46|23110.95
14:58:46|23108.46
14:58:47|23110.93
14:58:48|23112.78
14:58:49|23109.9
14:58:51|23111.79
14:58:52|23113.52
14:58:52|23110.53
14:58:53|23107.43
14:58:55|23107.23
14:58:55|23132.54
14:58:57|23140.12
14:58:57|23137.17
14:58:59|23127.65
14:59:00|23127.43
14:59:02|23124.69
14:59:02|23122.8
14:59:04|23126.21
14:59:04|23126.87
14:59:06|23129.37
14:59:06|23123.98
14:59:07|23121.79
14:59:08|23125.74
14:59:10|23124.86
14:59:11|23127.78
14:59:12|23127.37
14:59:12|23127.95
14:59:14|23123.72
14:59:15|23127.91
14:59:16|23127.21
14:59:18|23124.01
14:59:18|23128.14
14:59:20|23128.1
14:59:21|23128.02
14:59:22|23131.82
14:59:23|23128.37
14:59:24|23127.12
14:59:25|23125.
14:59:26|23126.53
14:59:27|23129.82
14:59:28|23131.91
14:59:29|23132.62
14:59:30|23132.69
14:59:31|23129.82
14:59:32|23133.25
14:59:33|23129.72
14:59:34|23135.17
14:59:35|23133.59
14:59:36|23140.13
14:59:37|23141.75
14:59:38|23144.56
14:59:39|23135.87
14:59:40|23140.55
14:59:41|23141.03
14:59:42|23139.44
14:59:43|23134.41
14:59:44|23136.72
14:59:45|23131.85
14:59:46|23127.98
14:59:47|23131.45
14:59:48|23129.56
14:59:49|23135.
14:59:50|23132.67
14:59:51|23134.98
14:59:52|23135.99
14:59:54|23135.69
14:59:55|23140.
14:59:56|23137.
14:59:57|23140.82
14:59:58|23137.86
14:59:59|23133.95
15:00:00|23135.91
15:00:01|23135.79
15:00:03|23148.93
15:00:03|23138.78
15:00:04|23136.66
15:00:06|23133.09
15:00:07|23134.11
15:00:08|23134.38
15:00:09|23138.83
15:00:10|23130.02
15:00:12|23127.68
15:00:12|23129.81
15:00:13|23125.06
15:00:15|23131.75
15:00:16|23131.84
15:00:17|23125.09
15:00:19|23128.02
15:00:20|23134.48
15:00:22|23131.24
15:00:22|23129.44
15:00:23|23131.22
15:00:25|23126.59
15:00:25|23126.54
15:00:26|23125.03
15:00:28|23127.77
15:00:29|23126.53
15:00:31|23130.19
15:00:31|23137.19
15:00:33|23134.7
15:00:33|23135.67
15:00:34|23135.66
15:00:36|23137.4
15:00:36|23138.96
15:00:37|23132.98
15:00:39|23132.47
15:00:40|23132.47
15:00:41|23132.79
15:00:43|23134.87
15:00:43|23130.68
15:00:45|23132.47
15:00:46|23132.47
15:00:47|23150.
15:00:48|23157.16
15:00:49|23156.63
15:00:50|23155.21
15:00:51|23154.55
15:00:52|23156.63
15:00:53|23156.16
15:00:54|23150.18
15:00:55|23156.63
15:00:56|23153.57
15:00:57|23156.7
15:00:58|23154.13
15:00:59|23153.04
15:01:00|23145.89
15:01:01|23148.36
15:01:02|23146.2
15:01:03|23147.35
15:01:04|23142.2
15:01:06|23150.16
15:01:06|23148.41
15:01:07|23151.74
15:01:08|23145.71
15:01:09|23147.4
15:01:10|23147.58
15:01:11|23148.34
15:01:13|23147.57
15:01:13|23148.88
15:01:14|23152.7
15:01:15|23152.7
15:01:17|23160.
15:01:19|23157.74
15:01:19|23155.
15:01:21|23157.66
15:01:22|23156.37
15:01:23|23157.67
15:01:24|23152.52
15:01:26|23153.89
15:01:26|23150.
15:01:27|23150.16
15:01:28|23151.75
15:01:29|23149.55
15:01:30|23146.99
15:01:31|23151.17
15:01:32|23169.69
15:01:33|23180.91
15:01:34|23166.95
15:01:35|23164.9
15:01:37|23172.17
15:01:38|23174.02
15:01:38|23167.17
15:01:40|23158.85
15:01:41|23156.24
15:01:42|23157.39
15:01:43|23155.63
15:01:44|23157.34
15:01:45|23155.58
15:01:46|23160.22
15:01:46|23164.85
15:01:47|23160.
15:01:50|23161.92
15:01:51|23160.01
15:01:52|23164.44
15:01:53|23161.39
15:01:54|23159.28
15:01:55|23167.63
15:01:56|23174.26
15:01:57|23173.04
15:01:58|23172.57
15:01:59|23170.
15:02:00|23158.88
15:02:01|23161.76
15:02:02|23161.1
15:02:03|23165.92
15:02:04|23173.25
15:02:05|23166.78
15:02:06|23170.
15:02:07|23168.03
15:02:08|23168.08
15:02:09|23173.69
15:02:10|23168.12
15:02:12|23172.31
15:02:12|23172.31
15:02:13|23171.57
15:02:14|23170.91
15:02:15|23166.99
15:02:16|23172.78
15:02:18|23165.13
15:02:20|23171.17
15:02:20|23168.39
15:02:21|23168.94
15:02:22|23166.61
15:02:24|23171.
15:02:25|23173.26
15:02:27|23170.91
15:02:27|23168.86
15:02:29|23171.08
15:02:30|23170.4
15:02:31|23166.94
15:02:32|23167.79
15:02:33|23162.12
15:02:34|23166.49
15:02:35|23163.31
15:02:36|23171.95
15:02:37|23170.37
15:02:38|23170.7
15:02:39|23167.61
15:02:40|23172.13
15:02:41|23171.37
15:02:42|23170.84
15:02:43|23169.34
15:02:44|23169.79
15:02:45|23167.01
15:02:46|23170.79
15:02:47|23166.61
15:02:48|23166.99
15:02:49|23159.2
15:02:51|23156.47
15:02:51|23155.33
15:02:52|23157.71
15:02:54|23156.56
15:02:55|23158.85
15:02:55|23160.78
15:02:56|23160.13
15:02:57|23155.04
15:02:58|23159.98
15:02:59|23157.34
15:03:01|23135.01
15:03:02|23137.01
15:03:03|23137.62
15:03:04|23136.44
15:03:05|23129.36
15:03:06|23138.79
15:03:07|23145.16
15:03:08|23142.68
15:03:09|23144.38
15:03:10|23160.
15:03:11|23154.41
15:03:12|23153.75
15:03:13|23144.98
15:03:14|23142.55
15:03:15|23141.89
15:03:16|23143.53
15:03:17|23144.69
15:03:18|23144.18
15:03:20|23147.88
15:03:21|23127.11
15:03:22|23133.
15:03:23|23131.51
15:03:24|23131.14
15:03:25|23126.5
15:03:26|23124.95
15:03:27|23121.53
15:03:28|23121.26
15:03:29|23121.7
15:03:30|23119.59
15:03:31|23129.5
15:03:32|23127.32
15:03:33|23126.34
15:03:34|23131.62
15:03:35|23149.97
15:03:36|23146.39
15:03:37|23151.44
15:03:38|23152.71
15:03:39|23142.98
15:03:40|23141.17
15:03:41|23138.21
15:03:42|23141.74
15:03:43|23148.01
15:03:44|23146.94
15:03:45|23144.46
15:03:46|23132.01
15:03:47|23138.65
15:03:48|23139.65
15:03:49|23140.73
15:03:50|23141.02
15:03:51|23146.47
15:03:52|23146.47
15:03:53|23150.
15:03:54|23147.79
15:03:55|23154.37
15:03:56|23148.41
15:03:57|23147.71
15:03:58|23151.85
15:03:59|23151.8
15:04:00|23145.23
15:04:01|23147.63
15:04:02|23153.24
15:04:03|23154.99
15:04:04|23149.02
15:04:05|23149.74
15:04:06|23152.67
15:04:07|23146.48
15:04:08|23146.35
15:04:10|23142.71
15:04:10|23142.64
15:04:11|23139.69
15:04:13|23142.77
15:04:13|23142.84
15:04:14|23137.19
15:04:15|23137.2
15:04:16|23135.66
15:04:18|23137.13
15:04:18|23136.63
15:04:19|23137.35
15:04:21|23135.89
15:04:22|23129.64
15:04:23|23133.84
15:04:24|23133.84
15:04:25|23132.51
15:04:26|23130.62
15:04:28|23133.87
15:04:29|23139.97
15:04:30|23138.67
15:04:30|23142.83
15:04:31|23142.83
15:04:33|23138.42
15:04:33|23140.65
15:04:35|23143.52
15:04:37|23145.16
15:04:37|23139.47
15:04:38|23143.69
15:04:39|23142.22
15:04:40|23143.97
15:04:41|23139.9
15:04:42|23142.69
15:04:43|23142.69
15:04:44|23142.69
15:04:45|23138.26
15:04:46|23137.45
15:04:47|23134.86
15:04:48|23133.5
15:04:49|23130.7
15:04:50|23132.25
15:04:51|23133.14
15:04:52|23136.29
15:04:53|23129.75
15:04:54|23135.26
15:04:55|23131.42
15:04:56|23132.38
15:04:57|23130.49
15:04:58|23126.01
15:05:00|23132.29
15:05:01|23137.46
15:05:02|23138.94
15:05:03|23146.13
15:05:03|23143.55
15:05:04|23144.24
15:05:06|23142.69
15:05:06|23146.12
15:05:08|23143.82
15:05:09|23141.06
15:05:09|23139.97
15:05:11|23134.15
15:05:12|23139.58
15:05:14|23143.
15:05:14|23145.4
15:05:15|23140.45
15:05:16|23140.45
15:05:17|23139.3
15:05:18|23139.3
15:05:19|23139.3
15:05:21|23145.73
15:05:22|23147.07
15:05:24|23146.68
15:05:25|23143.01
15:05:27|23144.12
15:05:27|23144.12
15:05:28|23146.42
15:05:30|23155.94
15:05:32|23152.59
15:05:32|23156.2
15:05:33|23160.14
15:05:34|23163.13
15:05:35|23152.78
15:05:36|23149.23
15:05:37|23141.58
15:05:38|23141.64
15:05:39|23146.18
15:05:40|23151.32
15:05:41|23152.43
15:05:43|23152.41
15:05:44|23152.27
15:05:45|23151.57
15:05:46|23152.64
15:05:47|23149.49
15:05:48|23158.26
15:05:49|23154.94
15:05:50|23158.32
15:05:51|23153.24
15:05:52|23155.5
15:05:53|23159.68
15:05:54|23156.92
15:05:55|23156.92
15:05:56|23156.92
15:05:57|23159.65
15:05:58|23159.69
15:06:00|23156.54
15:06:00|23159.82
15:06:01|23159.61
15:06:02|23159.98
15:06:03|23157.48
15:06:04|23162.25
15:06:05|23161.56
15:06:06|23158.32
15:06:07|23158.43
15:06:09|23165.74
15:06:10|23169.29
15:06:11|23167.33
15:06:12|23174.98
15:06:13|23171.46
15:06:14|23177.05
15:06:15|23171.92
15:06:16|23176.05
15:06:17|23170.78
15:06:18|23176.7
15:06:19|23176.97
15:06:20|23175.62
15:06:21|23177.5
15:06:22|23171.19
15:06:24|23165.09
15:06:25|23173.61
15:06:26|23174.64
15:06:28|23172.53
15:06:28|23171.28
15:06:29|23172.95
15:06:30|23172.24
15:06:32|23174.57
15:06:33|23168.74
15:06:35|23168.48
15:06:35|23172.22
15:06:36|23169.12
15:06:37|23179.92
15:06:39|23172.82
15:06:40|23170.56
15:06:41|23173.93
15:06:42|23177.6
15:06:43|23175.4
15:06:44|23177.79
15:06:45|23168.88
15:06:46|23168.88
15:06:46|23162.11
15:06:47|23163.69
15:06:49|23164.72
15:06:50|23165.95
15:06:50|23160.
15:06:52|23156.68
15:06:53|23155.31
15:06:54|23155.31
15:06:55|23152.14
15:06:57|23155.31
15:06:57|23165.
15:06:58|23161.97
15:06:59|23161.29
15:07:00|23158.4
15:07:01|23157.97
15:07:02|23160.45
15:07:03|23165.91
15:07:04|23178.74
15:07:05|23174.58
15:07:06|23176.31
15:07:07|23172.1
15:07:08|23178.85
15:07:09|23173.84
15:07:10|23172.6
15:07:11|23173.13
15:07:12|23175.15
15:07:13|23169.81
15:07:14|23180.13
15:07:15|23185.79
15:07:16|23183.5
15:07:18|23184.64
15:07:19|23186.15
15:07:20|23183.59
15:07:21|23184.29
15:07:22|23178.72
15:07:24|23182.86
15:07:25|23185.43
15:07:25|23184.64
15:07:27|23179.53
15:07:28|23179.4
15:07:29|23178.73
15:07:29|23178.46
15:07:32|23174.4
15:07:32|23170.07
15:07:33|23173.63
15:07:34|23169.38
15:07:35|23173.52
15:07:36|23166.
15:07:37|23168.91
15:07:38|23173.67
15:07:39|23173.69
15:07:40|23173.69
15:07:41|23170.06
15:07:42|23169.15
15:07:44|23167.4
15:07:45|23165.
15:07:46|23163.12
15:07:47|23162.3
15:07:48|23162.3
15:07:48|23160.25
15:07:49|23163.74
15:07:50|23161.36
15:07:51|23160.64
15:07:54|23158.96
15:07:54|23159.14
15:07:55|23163.74
15:07:56|23163.22
15:07:57|23165.33
15:07:59|23164.3
15:08:01|23160.9
15:08:01|23160.6
15:08:03|23159.06
15:08:04|23161.55
15:08:05|23161.9
15:08:05|23163.94
15:08:08|23163.04
15:08:08|23161.76
15:08:09|23158.04
15:08:11|23155.23
15:08:12|23155.82
15:08:13|23157.14
15:08:13|23157.84
15:08:15|23155.08
15:08:15|23158.69
15:08:16|23155.18
15:08:17|23156.
15:08:18|23154.31
15:08:20|23158.59
15:08:21|23158.56
15:08:22|23154.31
15:08:23|23149.1
15:08:23|23150.25
15:08:26|23152.13
15:08:26|23152.26
15:08:28|23150.69
15:08:28|23152.13
15:08:30|23155.25
15:08:30|23152.93
15:08:31|23152.48
15:08:32|23151.58
15:08:34|23149.88
15:08:35|23150.71
15:08:36|23155.1
15:08:36|23155.1
15:08:38|23148.97
15:08:38|23150.
15:08:39|23153.22
15:08:42|23146.14
15:08:42|23136.44
15:08:44|23130.12
15:08:44|23134.
15:08:47|23134.66
15:08:47|23130.17
15:08:48|23133.99
15:08:49|23132.71
15:08:50|23132.72
15:08:51|23130.
15:08:52|23130.04
15:08:53|23130.04
15:08:54|23131.18
15:08:56|23133.4
15:08:56|23133.92
15:08:58|23134.55
15:08:58|23139.61
15:08:59|23137.17
15:09:01|23138.41
15:09:02|23139.48
15:09:02|23143.48
15:09:04|23138.81
15:09:04|23137.45
15:09:05|23144.6
15:09:07|23146.43
15:09:08|23146.42
15:09:08|23146.42
15:09:10|23144.11
15:09:10|23149.35
15:09:12|23143.92
15:09:12|23145.09
15:09:15|23143.05
15:09:15|23144.76
15:09:16|23146.77
15:09:17|23147.98
15:09:18|23150.47
15:09:19|23150.66
15:09:20|23150.05
15:09:21|23151.35
15:09:22|23150.89
15:09:23|23150.76
15:09:25|23149.83
15:09:26|23151.92
15:09:27|23151.92
15:09:28|23150.89
15:09:29|23153.48
15:09:30|23150.04
15:09:31|23149.01
15:09:33|23147.32
15:09:34|23149.52
15:09:35|23150.67
15:09:36|23148.51
15:09:37|23143.45
15:09:38|23139.29
15:09:39|23142.14
15:09:40|23142.14
15:09:42|23138.71
15:09:42|23142.34
15:09:43|23141.42
15:09:46|23144.68
15:09:47|23144.9
15:09:49|23154.38
15:09:50|23152.48
15:09:51|23152.58
15:09:52|23152.17
15:09:53|23152.17
15:09:54|23152.26
15:09:55|23152.48
15:09:56|23150.41
15:09:57|23152.17
15:09:58|23148.4
15:09:59|23147.84
15:10:00|23150.14
15:10:01|23151.73
15:10:01|23149.14
15:10:03|23151.51
15:10:04|23153.92
15:10:05|23154.97
15:10:06|23153.47
15:10:06|23147.83
15:10:08|23147.05
15:10:09|23145.49
15:10:09|23147.58
15:10:11|23147.57
15:10:12|23147.57
15:10:13|23149.21
15:10:14|23149.21
15:10:14|23149.24
15:10:15|23146.13
15:10:16|23147.79
15:10:17|23149.06
15:10:18|23148.9
15:10:20|23148.59
15:10:21|23147.58
15:10:23|23150.97
15:10:23|23147.35
15:10:24|23149.62
15:10:26|23150.
15:10:28|23150.
15:10:29|23150.
15:10:29|23149.29
15:10:31|23150.
15:10:32|23149.62
15:10:34|23150.39
15:10:34|23149.29
15:10:35|23149.29
15:10:36|23150.99
15:10:38|23149.11
15:10:39|23159.6
15:10:40|23151.55
15:10:41|23151.5
15:10:42|23151.5
15:10:43|23151.45
15:10:43|23154.87
15:10:45|23154.87
15:10:46|23153.1
15:10:46|23146.
15:10:47|23145.49
15:10:50|23146.01
15:10:50|23142.27
15:10:52|23135.01
15:10:54|23131.84
15:10:54|23128.56
15:10:55|23140.43
15:10:57|23138.33
15:10:58|23135.83
15:10:59|23137.69
15:11:00|23136.99
15:11:01|23135.45
15:11:02|23138.33
15:11:03|23143.84
15:11:03|23143.57
15:11:04|23146.01
15:11:06|23146.01
15:11:07|23144.27
15:11:08|23144.49
15:11:09|23144.49
15:11:10|23142.54
15:11:11|23142.94
15:11:12|23146.01
15:11:12|23141.89
15:11:14|23139.54
15:11:15|23139.23
15:11:16|23137.44
15:11:16|23136.64
15:11:18|23137.22
15:11:18|23137.63
15:11:20|23143.12
15:11:20|23136.4
15:11:22|23135.62
15:11:22|23138.14
15:11:24|23135.29
15:11:25|23139.36
15:11:25|23137.53
15:11:28|23142.05
15:11:29|23140.91
15:11:31|23138.13
15:11:31|23139.06
15:11:32|23138.11
15:11:33|23136.44
15:11:34|23139.36
15:11:35|23135.66
15:11:36|23138.54
15:11:37|23130.
15:11:39|23132.39
15:11:40|23132.39
15:11:41|23131.24
15:11:42|23129.98
15:11:42|23131.82
15:11:44|23128.74
15:11:45|23132.77
15:11:45|23132.22
15:11:46|23131.2
15:11:47|23131.19
15:11:49|23129.61
15:11:50|23139.35
15:11:51|23139.32
15:11:52|23139.31
15:11:53|23140.92
15:11:54|23136.07
15:11:55|23143.22
15:11:56|23147.
15:11:57|23143.92
15:11:57|23143.96
15:11:59|23143.9
15:12:00|23143.89
15:12:00|23143.89
15:12:02|23144.68
15:12:03|23144.66
15:12:04|23143.9
15:12:05|23143.06
15:12:07|23145.
15:12:07|23139.36
15:12:08|23148.35
15:12:09|23149.93
15:12:11|23148.93
15:12:12|23148.28
15:12:12|23149.44
15:12:14|23155.42
15:12:15|23156.
15:12:16|23153.87
15:12:17|23153.52
15:12:18|23160.52
15:12:19|23165.34
15:12:19|23172.36
15:12:20|23175.19
15:12:23|23169.29
15:12:23|23167.18
15:12:24|23180.
15:12:25|23176.68
15:12:26|23175.85
15:12:27|23171.67
15:12:29|23176.65
15:12:31|23182.86
15:12:31|23177.6
15:12:32|23187.74
15:12:33|23189.42
15:12:34|23198.01
15:12:35|23199.38
15:12:37|23196.09
15:12:38|23199.76
15:12:38|23197.12
15:12:40|23197.12
15:12:41|23193.04
15:12:41|23192.1
15:12:42|23190.01
15:12:44|23200.
15:12:45|23197.84
15:12:46|23192.53
15:12:47|23193.92
15:12:48|23193.92
15:12:49|23196.78
15:12:51|23194.1
15:12:52|23192.9
15:12:53|23198.18
15:12:54|23196.36
15:12:55|23197.25
15:12:57|23203.05
15:12:57|23194.14
15:12:58|23195.11
15:13:00|23198.89
15:13:01|23206.91
15:13:02|23200.19
15:13:03|23211.76
15:13:04|23204.9
15:13:05|23206.93
15:13:06|23204.75
15:13:07|23211.1
15:13:08|23219.51
15:13:09|23218.19
15:13:10|23218.6
15:13:11|23213.89
15:13:12|23214.96
15:13:13|23213.93
15:13:14|23211.8
15:13:15|23213.05
15:13:16|23213.28
15:13:17|23215.4
15:13:18|23214.67
15:13:20|23214.49
15:13:20|23209.62
15:13:22|23207.73
15:13:22|23217.93
15:13:24|23212.42
15:13:25|23212.16
15:13:26|23210.94
15:13:27|23214.42
15:13:29|23220.28
15:13:29|23214.91
15:13:32|23215.97
15:13:32|23215.69
15:13:33|23217.98
15:13:34|23221.02
15:13:35|23224.49
15:13:37|23215.9
15:13:38|23220.39
15:13:39|23216.41
15:13:40|23216.84
15:13:41|23216.65
15:13:43|23215.35
15:13:43|23221.78
15:13:44|23219.69
15:13:45|23216.41
15:13:46|23219.
15:13:48|23216.28
15:13:49|23211.21
15:13:49|23212.61
15:13:51|23219.6
15:13:52|23218.43
15:13:53|23217.2
15:13:53|23222.37
15:13:55|23218.71
15:13:55|23217.2
15:13:57|23214.39
15:13:57|23212.87
15:13:58|23217.27
15:14:00|23217.34
15:14:01|23213.21
15:14:02|23218.87
15:14:04|23217.88
15:14:05|23218.58
15:14:05|23219.75
15:14:07|23221.35
15:14:08|23221.03
15:14:08|23213.25
15:14:09|23219.96
15:14:11|23210.01
15:14:12|23210.05
15:14:13|23206.71
15:14:14|23204.88
15:14:15|23200.68
15:14:16|23200.
15:14:17|23203.58
15:14:18|23204.69
15:14:19|23205.07
15:14:20|23205.07
15:14:21|23205.09
15:14:22|23211.34
15:14:23|23207.12
15:14:25|23204.54
15:14:25|23206.77
15:14:26|23206.77
15:14:28|23206.52
15:14:28|23209.47
15:14:30|23213.8
15:14:31|23214.97
15:14:33|23217.31
15:14:33|23212.66
15:14:34|23217.52
15:14:35|23214.32
15:14:37|23213.92
15:14:38|23212.11
15:14:39|23211.2
15:14:39|23216.78
15:14:40|23210.5
15:14:41|23216.23
15:14:42|23220.87
15:14:44|23220.01
15:14:45|23219.14
15:14:46|23219.19
15:14:46|23225.88
15:14:47|23227.99
15:14:48|23227.5
15:14:49|23228.97
15:14:50|23223.
15:14:52|23226.76
15:14:53|23231.07
15:14:53|23230.11
15:14:55|23238.37
15:14:56|23239.61
15:14:57|23241.41
15:14:58|23243.22
15:14:59|23244.57
15:15:00|23244.51
15:15:01|23244.37
15:15:02|23240.64
15:15:03|23238.04
15:15:04|23232.96
15:15:05|23227.01
15:15:06|23225.22
15:15:07|23226.61
15:15:08|23221.
15:15:09|23217.49
15:15:10|23220.13
15:15:11|23219.13
15:15:12|23212.84
15:15:13|23219.12
15:15:14|23221.23
15:15:15|23220.
15:15:16|23220.01
15:15:17|23220.
15:15:19|23220.01
15:15:19|23220.01
15:15:20|23221.92
15:15:22|23220.
15:15:23|23220.
15:15:24|23220.1
15:15:25|23220.41
15:15:26|23220.98
15:15:28|23208.73
15:15:28|23210.33
15:15:29|23200.
15:15:31|23201.93
15:15:32|23206.1
15:15:33|23200.71
15:15:34|23204.89
15:15:35|23230.4
15:15:36|23226.61
15:15:38|23224.82
15:15:39|23224.99
15:15:40|23224.82
15:15:41|23228.71
15:15:42|23217.52
15:15:43|23215.71
15:15:44|23218.24
15:15:46|23212.47
15:15:46|23236.24
15:15:48|23238.11
15:15:48|23242.2
15:15:49|23244.75
15:15:50|23238.55
15:15:52|23239.43
15:15:53|23240.34
15:15:54|23236.87
15:15:55|23237.4
15:15:56|23236.56
15:15:57|23237.57
15:15:58|23239.55
15:15:59|23231.42
15:16:00|23237.25
15:16:01|23232.32
15:16:02|23234.77
15:16:03|23230.64
15:16:04|23234.77
15:16:05|23232.82
15:16:06|23233.07
15:16:07|23235.07
15:16:08|23236.43
15:16:09|23233.47
15:16:10|23233.59
15:16:11|23229.34
15:16:12|23226.12
15:16:13|23223.68
15:16:14|23221.63
15:16:15|23226.35
15:16:16|23226.35
15:16:17|23221.76
15:16:18|23221.96
15:16:19|23226.63
15:16:20|23226.43
15:16:21|23223.53
15:16:22|23222.67
15:16:23|23224.21
15:16:24|23223.24
15:16:25|23224.37
15:16:26|23226.44
15:16:27|23250.
15:16:28|23248.65
15:16:29|23249.44
15:16:30|23247.84
15:16:31|23249.82
15:16:33|23246.56
15:16:34|23249.57
15:16:35|23241.06
15:16:37|23239.88
15:16:38|23244.46
15:16:39|23236.44
15:16:40|23239.96
15:16:41|23240.
15:16:42|23249.09
15:16:43|23245.54
15:16:45|23242.51
15:16:45|23245.97
15:16:46|23245.98
15:16:47|23241.41
15:16:49|23247.68
15:16:50|23243.38
15:16:52|23244.37
15:16:52|23245.89
15:16:53|23243.78
15:16:55|23247.83
15:16:55|23245.16
15:16:56|23246.4
15:16:57|23243.78
15:16:58|23244.47
15:16:59|23247.51
15:17:00|23247.51
15:17:02|23244.72
15:17:02|23246.4
15:17:04|23244.24
15:17:05|23246.55
15:17:06|23239.19
15:17:07|23246.59
15:17:08|23244.96
15:17:09|23242.16
15:17:10|23240.02
15:17:11|23239.12
15:17:12|23239.26
15:17:13|23241.32
15:17:14|23240.34
15:17:15|23245.25
15:17:16|23242.32
15:17:17|23244.34
15:17:18|23240.42
15:17:19|23243.58
15:17:20|23242.12
15:17:21|23240.58
15:17:22|23243.09
15:17:23|23243.8
15:17:24|23245.
15:17:25|23252.78
15:17:26|23246.46
15:17:27|23246.42
15:17:28|23245.84
15:17:29|23245.84
15:17:31|23250.15
15:17:31|23250.15
15:17:33|23253.25
15:17:35|23246.94
15:17:35|23244.94
15:17:36|23245.71
15:17:38|23244.74
15:17:39|23237.76
15:17:40|23232.9
15:17:41|23232.59
15:17:42|23232.93
15:17:43|23233.41
15:17:45|23235.1
15:17:46|23230.09
15:17:47|23233.41
15:17:49|23223.17
15:17:49|23223.62
15:17:50|23223.58
15:17:52|23228.72
15:17:52|23224.43
15:17:54|23226.82
15:17:54|23226.82
15:17:56|23226.82
15:17:57|23225.54
15:17:57|23222.9
15:17:59|23225.38
15:18:01|23226.05
15:18:01|23229.4
15:18:02|23231.26
15:18:03|23229.62
15:18:04|23231.59
15:18:05|23235.9
15:18:07|23235.94
15:18:07|23234.83
15:18:09|23235.25
15:18:11|23233.9
15:18:11|23233.73
15:18:12|23237.28
15:18:13|23237.28
15:18:14|23232.21
15:18:16|23233.34
15:18:17|23231.24
15:18:18|23231.35
15:18:19|23230.
15:18:20|23231.86
15:18:21|23231.85
15:18:22|23235.48
15:18:23|23236.51
15:18:24|23227.9
15:18:25|23227.3
15:18:27|23225.48
15:18:27|23231.82
15:18:28|23227.9
15:18:29|23229.03
15:18:30|23225.18
15:18:31|23229.02
15:18:32|23229.97
15:18:34|23231.45
15:18:35|23235.08
15:18:36|23233.43
15:18:38|23233.66
15:18:38|23230.99
15:18:39|23234.63
15:18:40|23237.53
15:18:41|23234.52
15:18:42|23233.46
15:18:43|23234.72
15:18:44|23231.69
15:18:45|23227.47
15:18:46|23244.
15:18:48|23241.03
15:18:49|23242.63
15:18:51|23242.86
15:18:51|23243.49
15:18:52|23242.68
15:18:53|23240.82
15:18:54|23243.35
15:18:55|23239.1
15:18:57|23235.86
15:18:58|23231.7
15:18:59|23231.69
15:19:00|23239.89
15:19:01|23237.51
15:19:02|23243.58
15:19:03|23234.07
15:19:04|23237.67
15:19:05|23234.07
15:19:07|23235.09
15:19:07|23249.4
15:19:08|23250.
15:19:10|23245.3
15:19:11|23245.
15:19:12|23248.6
15:19:13|23249.65
15:19:13|23247.32
15:19:14|23247.32
15:19:16|23246.56
15:19:17|23246.56
15:19:19|23244.59
15:19:19|23244.6
15:19:21|23243.49
15:19:21|23241.47
15:19:22|23249.25
15:19:23|23273.79
15:19:24|23260.44
15:19:26|23256.41
15:19:27|23255.19
15:19:28|23253.13
15:19:29|23251.22
15:19:30|23260.07
15:19:31|23261.89
15:19:32|23264.42
15:19:33|23256.26
15:19:34|23256.98
15:19:36|23256.27
15:19:37|23261.61
15:19:39|23258.89
15:19:39|23260.
15:19:40|23270.35
15:19:41|23277.65
15:19:42|23274.99
15:19:43|23281.39
15:19:44|23281.01
15:19:45|23288.01
15:19:46|23294.46
15:19:47|23293.86
15:19:48|23300.
15:19:49|23287.81
15:19:50|23291.81
15:19:51|23290.41
15:19:52|23288.42
15:19:53|23291.06
15:19:54|23295.71
15:19:55|23293.95
15:19:56|23289.23
15:19:57|23278.61
15:19:58|23281.19
15:19:59|23280.7
15:20:00|23283.24
15:20:02|23280.46
15:20:02|23287.1
15:20:04|23276.62
15:20:05|23264.63
15:20:06|23262.01
15:20:07|23259.01
15:20:08|23262.09
15:20:09|23256.27
15:20:10|23256.86
15:20:11|23256.17
15:20:12|23254.53
15:20:13|23257.06
15:20:14|23263.78
15:20:15|23265.88
15:20:16|23267.75
15:20:17|23267.75
15:20:18|23265.09
15:20:19|23267.77
15:20:20|23265.9
15:20:21|23267.31
15:20:22|23271.85
15:20:23|23275.12
15:20:24|23288.99
15:20:25|23279.99
15:20:26|23285.9
15:20:27|23291.59
15:20:28|23286.65
15:20:29|23289.45
15:20:30|23285.16
15:20:31|23283.49
15:20:33|23280.6
15:20:34|23281.58
15:20:35|23281.79
15:20:36|23278.93
15:20:37|23279.93
15:20:38|23277.55
15:20:39|23274.18
15:20:40|23276.37
15:20:41|23273.28
15:20:42|23269.83
15:20:44|23271.08
15:20:45|23264.
15:20:45|23263.13
15:20:47|23266.71
15:20:48|23266.7
15:20:49|23266.58
15:20:50|23271.
15:20:51|23269.83
15:20:52|23268.52
15:20:54|23257.72
15:20:55|23261.59
15:20:56|23266.57
15:20:56|23262.89
15:20:58|23269.34
15:20:58|23266.74
15:21:00|23264.77
15:21:01|23266.59
15:21:01|23263.1
15:21:02|23267.11
15:21:04|23266.59
15:21:05|23262.49
15:21:05|23264.53
15:21:07|23268.41
15:21:08|23267.58
15:21:09|23263.24
15:21:10|23260.01
15:21:11|23263.45
15:21:12|23262.78
15:21:13|23266.01
15:21:14|23269.59
15:21:15|23265.06
15:21:16|23269.59
15:21:17|23269.59
15:21:18|23266.77
15:21:19|23267.47
15:21:20|23267.47
15:21:21|23266.01
15:21:22|23263.28
15:21:23|23263.53
15:21:24|23261.82
15:21:25|23257.34
15:21:26|23259.76
15:21:27|23261.08
15:21:28|23261.52
15:21:29|23264.09
15:21:30|23264.09
15:21:32|23263.37
15:21:33|23262.44
15:21:33|23257.68
15:21:35|23254.99
15:21:36|23257.
15:21:37|23250.
15:21:38|23256.76
15:21:39|23256.76
15:21:40|23253.76
15:21:41|23258.09
15:21:43|23259.99
15:21:44|23258.
15:21:44|23261.37
15:21:46|23257.45
15:21:47|23255.62
15:21:47|23258.34
15:21:49|23257.59
15:21:50|23252.62
15:21:50|23252.96
15:21:52|23260.12
15:21:52|23262.28
15:21:53|23254.93
15:21:55|23264.02
15:21:55|23262.42
15:21:57|23260.03
15:21:58|23258.33
15:21:59|23263.8
15:22:00|23260.3
15:22:01|23263.05
15:22:02|23265.58
15:22:03|23262.57
15:22:04|23256.11
15:22:05|23265.74
15:22:06|23271.44
15:22:07|23275.15
15:22:08|23272.6
15:22:09|23276.54
15:22:10|23273.37
15:22:11|23277.46
15:22:12|23272.32
15:22:13|23265.49
15:22:14|23266.45
15:22:15|23265.84
15:22:16|23267.33
15:22:17|23267.31
15:22:18|23268.13
15:22:20|23271.7
15:22:20|23267.19
15:22:21|23270.
15:22:22|23271.7
15:22:23|23270.29
15:22:25|23261.77
15:22:26|23259.07
15:22:27|23257.24
15:22:28|23253.49
15:22:29|23255.23
15:22:30|23255.2
15:22:31|23255.26
15:22:32|23253.97
15:22:33|23256.8
15:22:34|23256.82
15:22:35|23257.11
15:22:37|23258.54
15:22:38|23259.11
15:22:39|23256.62
15:22:40|23259.25
15:22:42|23263.14
15:22:43|23264.91
15:22:45|23268.67
15:22:45|23266.95
15:22:46|23270.04
15:22:47|23269.96
15:22:49|23267.07
15:22:50|23270.01
15:22:52|23271.2
15:22:53|23271.8
15:22:54|23267.47
15:22:55|23269.98
15:22:56|23269.98
15:22:57|23269.98
15:22:58|23271.8
15:22:59|23267.37
15:23:00|23272.22
15:23:02|23272.12
15:23:02|23270.92
15:23:04|23278.55
15:23:05|23281.88
15:23:06|23284.2
15:23:07|23286.8
15:23:08|23287.91
15:23:10|23298.99
15:23:11|23312.54
15:23:12|23308.74
15:23:13|23314.95
15:23:14|23310.07
15:23:15|23309.88
15:23:17|23300.32
15:23:18|23300.39
15:23:19|23300.76
15:23:19|23297.52
15:23:20|23298.14
15:23:21|23299.94
15:23:22|23305.28
15:23:23|23305.65
15:23:24|23305.43
15:23:25|23307.75
15:23:27|23305.94
15:23:28|23305.79
15:23:28|23302.15
15:23:30|23302.15
15:23:30|23305.57
15:23:32|23300.02
15:23:32|23307.14
15:23:34|23306.65
15:23:35|23302.33
15:23:36|23303.22
15:23:37|23302.51
15:23:38|23302.3
15:23:39|23304.83
15:23:40|23302.25
15:23:42|23305.3
15:23:43|23306.47
15:23:44|23327.48
15:23:45|23315.61
15:23:46|23310.31
15:23:48|23322.73
15:23:49|23316.35
15:23:49|23327.55
15:23:51|23320.28
15:23:51|23319.69
15:23:53|23325.25
15:23:53|23325.2
15:23:55|23328.68
15:23:55|23331.94
15:23:56|23327.62
15:23:57|23328.49
15:23:58|23329.15
15:24:00|23326.95
15:24:00|23329.95
15:24:01|23329.44
15:24:02|23328.15
15:24:04|23327.56
15:24:04|23331.03
15:24:05|23347.7
15:24:06|23341.35
15:24:07|23342.46
15:24:08|23346.63
15:24:09|23346.46
15:24:11|23346.63
15:24:12|23378.72
15:24:14|23365.71
15:24:14|23356.73
15:24:16|23353.03
15:24:17|23337.35
15:24:18|23334.62
15:24:19|23346.61
15:24:20|23350.89
15:24:21|23348.1
15:24:22|23352.76
15:24:23|23359.9
15:24:24|23352.04
15:24:25|23357.44
15:24:26|23354.69
15:24:27|23350.87
15:24:28|23354.82
15:24:29|23353.97
15:24:30|23350.91
15:24:31|23356.05
15:24:32|23357.3
15:24:33|23357.18
15:24:34|23364.72
15:24:35|23360.87
15:24:36|23363.94
15:24:37|23359.09
15:24:38|23361.25
15:24:39|23363.18
15:24:41|23358.97
15:24:42|23361.09
15:24:43|23361.47
15:24:44|23387.59
15:24:45|23386.27
15:24:46|23375.55
15:24:47|23377.49
15:24:48|23386.24
15:24:48|23388.96
15:24:49|23389.
15:24:50|23391.21
15:24:52|23382.62
15:24:53|23378.73
15:24:54|23379.59
15:24:55|23378.
15:24:56|23376.36
15:24:57|23377.21
15:24:59|23367.92
15:25:00|23370.53
15:25:00|23381.45
15:25:02|23378.63
15:25:03|23378.64
15:25:04|23380.8
15:25:06|23395.69
15:25:06|23381.24
15:25:07|23382.28
15:25:08|23376.
15:25:10|23371.09
15:25:10|23380.78
15:25:11|23396.8
15:25:12|23392.51
15:25:13|23391.88
15:25:15|23391.13
15:25:17|23390.54
15:25:18|23392.01
15:25:18|23386.29
15:25:19|23386.8
15:25:21|23399.73
15:25:22|23393.71
15:25:23|23398.56
15:25:24|23399.99
15:25:25|23400.22
15:25:26|23401.41
15:25:27|23400.02
15:25:28|23401.44
15:25:29|23400.
15:25:30|23395.41
15:25:31|23397.2
15:25:32|23399.62
15:25:34|23400.66
15:25:34|23397.95
15:25:36|23404.13
15:25:37|23401.34
15:25:38|23410.01
15:25:39|23405.
15:25:40|23407.82
15:25:42|23408.74
15:25:43|23406.78
15:25:43|23405.69
15:25:44|23414.09
15:25:45|23408.75
15:25:46|23404.56
15:25:48|23407.4
15:25:48|23415.22
15:25:50|23409.47
15:25:51|23415.68
15:25:51|23419.39
15:25:53|23417.24
15:25:55|23426.77
15:25:55|23437.49
15:25:56|23430.93
15:25:57|23434.63
15:25:59|23421.76
15:26:00|23416.12
15:26:01|23420.28
15:26:02|23422.31
15:26:03|23436.36
15:26:04|23436.72
15:26:05|23442.25
15:26:06|23443.95
15:26:07|23439.9
15:26:08|23471.46
15:26:09|23480.95
15:26:10|23466.78
15:26:11|23460.23
15:26:12|23447.92
15:26:13|23444.26
15:26:14|23432.34
15:26:15|23448.53
15:26:16|23454.22
15:26:17|23443.96
15:26:18|23458.36
15:26:19|23463.87
15:26:20|23479.26
15:26:21|23465.03
15:26:22|23472.61
15:26:23|23476.01
15:26:24|23477.13
15:26:25|23474.07
15:26:26|23470.
15:26:27|23462.57
15:26:28|23465.59
15:26:29|23476.48
15:26:30|23479.68
15:26:31|23483.19
15:26:32|23480.67
15:26:33|23487.27
15:26:34|23471.62
15:26:35|23473.54
15:26:36|23475.16
15:26:37|23490.
15:26:38|23481.97
15:26:39|23485.7
15:26:40|23497.81
15:26:42|23487.35
15:26:43|23503.63
15:26:43|23491.75
15:26:45|23490.86
15:26:46|23491.14
15:26:47|23496.
15:26:49|23497.89
15:26:49|23493.95
15:26:51|23498.63
15:26:51|23498.16
15:26:52|23497.34
15:26:53|23492.19
15:26:54|23495.5
15:26:56|23494.97
15:26:57|23497.73
15:26:58|23491.33
15:26:59|23500.
15:27:01|23493.39
15:27:02|23481.46
15:27:02|23486.66
15:27:03|23481.59
15:27:05|23482.26
15:27:06|23467.31
15:27:07|23467.31
15:27:08|23459.72
15:27:09|23453.91
15:27:10|23441.34
15:27:11|23436.11
15:27:12|23416.66
15:27:13|23412.37
15:27:14|23425.37
15:27:15|23440.97
15:27:16|23444.04
15:27:17|23435.33
15:27:18|23423.25
15:27:19|23428.61
15:27:20|23424.55
15:27:21|23440.
15:27:22|23430.
15:27:23|23430.57
15:27:24|23434.97
15:27:25|23438.1
15:27:27|23438.61
15:27:28|23434.65
15:27:29|23440.31
15:27:30|23428.72
15:27:30|23427.95
15:27:32|23438.53
15:27:33|23452.
15:27:34|23447.69
15:27:36|23441.41
15:27:36|23444.29
15:27:38|23449.34
15:27:40|23452.48
15:27:40|23461.59
15:27:41|23456.76
15:27:43|23467.37
15:27:44|23465.67
15:27:45|23464.84
15:27:46|23461.56
15:27:47|23469.08
15:27:48|23471.68
15:27:49|23480.93
15:27:50|23484.25
15:27:51|23484.69
15:27:52|23479.12
15:27:53|23483.29
15:27:54|23486.94
15:27:55|23486.14
15:27:57|23492.41
15:27:57|23499.24
15:27:58|23492.58
15:27:59|23495.44
15:28:00|23494.53
15:28:02|23491.34
15:28:03|23494.52
15:28:04|23502.17
15:28:05|23493.42
15:28:06|23497.14
15:28:07|23494.28
15:28:08|23499.02
15:28:09|23490.38
15:28:11|23480.07
15:28:11|23478.87
15:28:12|23477.48
15:28:13|23476.73
15:28:15|23466.1
15:28:16|23462.34
15:28:17|23468.53
15:28:18|23460.87
15:28:19|23461.77
15:28:20|23467.31
15:28:22|23458.7
15:28:23|23454.82
15:28:24|23453.1
15:28:25|23444.16
15:28:26|23435.81
15:28:27|23438.55
15:28:28|23437.27
15:28:29|23438.83
15:28:30|23443.61
15:28:31|23444.33
15:28:32|23442.79
15:28:33|23454.37
15:28:34|23448.3
15:28:35|23444.49
15:28:36|23443.82
15:28:37|23442.42
15:28:38|23457.53
15:28:39|23467.35
15:28:40|23463.34
15:28:42|23463.23
15:28:43|23475.71
15:28:43|23476.47
15:28:45|23471.24
15:28:46|23466.33
15:28:47|23471.14
15:28:49|23473.27
15:28:49|23473.62
15:28:51|23467.08
15:28:52|23468.4
15:28:53|23468.63
15:28:54|23467.87
15:28:55|23466.38
15:28:57|23477.38
15:28:58|23475.77
15:28:59|23477.81
15:29:00|23485.5
15:29:01|23486.42
15:29:02|23492.
15:29:03|23489.37
15:29:04|23495.44
15:29:05|23492.77
15:29:06|23493.1
15:29:07|23487.66
15:29:08|23476.01
15:29:09|23484.61
15:29:10|23484.99
15:29:11|23484.61
15:29:12|23481.03
15:29:13|23485.13
15:29:14|23485.08
15:29:15|23487.32
15:29:16|23484.9
15:29:17|23487.32
15:29:18|23480.
15:29:19|23476.22
15:29:21|23485.77
15:29:21|23484.05
15:29:22|23486.32
15:29:23|23497.7
15:29:24|23498.3
15:29:25|23501.88
15:29:26|23494.13
15:29:27|23495.04
15:29:28|23495.32
15:29:29|23497.62
15:29:30|23504.11
15:29:31|23503.44
15:29:32|23494.09
15:29:33|23503.25
15:29:34|23495.47
15:29:35|23497.73
15:29:36|23496.28
15:29:37|23501.32
15:29:38|23503.5
15:29:39|23481.25
15:29:41|23482.61
15:29:41|23490.94
15:29:42|23496.49
15:29:43|23502.72
15:29:44|23491.18
15:29:45|23495.58
15:29:47|23497.17
15:29:47|23504.81
15:29:49|23500.01
15:29:51|23495.83
15:29:52|23496.71
15:29:53|23495.91
15:29:54|23498.08
15:29:55|23491.67
15:29:56|23498.29
15:29:57|23490.81
15:29:58|23492.32
15:29:59|23500.12
15:30:00|23498.53
15:30:01|23507.15
15:30:02|23501.97
15:30:04|23497.3
15:30:04|23505.44
15:30:05|23510.89
15:30:07|23504.09
15:30:08|23502.1
15:30:09|23508.69
15:30:09|23501.59
15:30:11|23506.48
15:30:12|23506.49
15:30:12|23500.45
15:30:14|23502.93
15:30:15|23502.25
15:30:15|23508.64
15:30:17|23499.88
15:30:18|23498.42
15:30:20|23495.27
15:30:20|23497.83
15:30:21|23492.12
15:30:22|23495.31
15:30:23|23499.87
15:30:24|23497.28
15:30:25|23501.86
15:30:26|23501.72
15:30:27|23491.6
15:30:28|23494.99
15:30:29|23505.86
15:30:30|23503.4
15:30:32|23503.62
15:30:33|23501.93
15:30:34|23498.99
15:30:35|23508.1
15:30:36|23500.58
15:30:37|23494.94
15:30:38|23500.97
15:30:39|23496.77
15:30:40|23493.11
15:30:41|23498.25
15:30:42|23490.34
15:30:43|23484.36
15:30:44|23484.41
15:30:46|23483.5
15:30:47|23489.42
15:30:49|23499.67
15:30:49|23491.21
15:30:50|23495.38
15:30:51|23489.59
15:30:52|23483.17
15:30:53|23476.
15:30:54|23478.37
15:30:55|23476.45
15:30:57|23478.13
15:30:58|23479.03
15:30:59|23472.04
15:31:00|23468.96
15:31:02|23460.94
15:31:03|23450.53
15:31:05|23443.46
15:31:06|23435.26
15:31:06|23442.77
15:31:08|23443.86
15:31:08|23441.13
15:31:10|23437.24
15:31:11|23435.55
15:31:12|23441.34
15:31:13|23438.54
15:31:14|23437.33
15:31:15|23437.33
15:31:16|23444.63
15:31:17|23441.02
15:31:18|23454.
15:31:19|23449.17
15:31:20|23445.89
15:31:21|23446.85
15:31:22|23458.67
15:31:23|23460.23
15:31:24|23460.82
15:31:25|23474.67
15:31:26|23469.42
15:31:27|23481.54
15:31:29|23480.83
15:31:29|23478.27
15:31:31|23478.44
15:31:32|23473.53
15:31:33|23466.56
15:31:34|23464.44
15:31:35|23452.03
15:31:36|23460.31
15:31:37|23464.95
15:31:38|23456.59
15:31:39|23455.67
15:31:40|23451.72
15:31:41|23453.8
15:31:42|23451.8
15:31:43|23452.
15:31:44|23455.87
15:31:45|23444.12
15:31:46|23446.01
15:31:48|23458.01
15:31:48|23456.48
15:31:50|23452.71
15:31:51|23456.86
15:31:52|23450.71
15:31:53|23449.29
15:31:54|23451.58
15:31:56|23449.02
15:31:56|23453.49
15:31:57|23453.24
15:31:58|23449.96
15:32:00|23453.19
15:32:01|23453.19
15:32:01|23458.71
15:32:02|23458.47
15:32:04|23461.04
15:32:04|23479.51
15:32:05|23468.71
15:32:06|23478.22
15:32:07|23472.91
15:32:08|23471.65
15:32:10|23473.9
15:32:10|23473.36
15:32:12|23481.61
15:32:12|23478.99
15:32:13|23474.19
15:32:15|23479.9
15:32:15|23479.15
15:32:17|23475.77
15:32:18|23477.1
15:32:19|23477.09
15:32:20|23485.88
15:32:21|23486.72
15:32:22|23489.93
15:32:23|23495.63
15:32:24|23492.19
15:32:25|23496.78
15:32:26|23495.26
15:32:27|23499.02
15:32:28|23500.43
15:32:29|23495.9
15:32:30|23499.37
15:32:31|23495.64
15:32:32|23496.61
15:32:33|23493.27
15:32:34|23494.82
15:32:35|23494.82
15:32:36|23494.78
15:32:37|23492.52
15:32:38|23494.53
15:32:39|23491.39
15:32:40|23487.61
15:32:41|23487.96
15:32:42|23480.
15:32:43|23471.15
15:32:44|23466.02
15:32:45|23458.15
15:32:46|23452.38
15:32:47|23449.63
15:32:49|23445.39
15:32:50|23443.73
15:32:50|23443.53
15:32:52|23452.83
15:32:53|23452.24
15:32:55|23447.49
15:32:56|23447.49
15:32:56|23447.49
15:32:58|23451.06
15:32:58|23451.05
15:32:59|23445.94
15:33:00|23448.07
15:33:02|23446.66
15:33:03|23457.77
15:33:04|23460.4
15:33:05|23463.99
15:33:06|23469.74
15:33:07|23466.17
15:33:08|23467.51
15:33:09|23470.95
15:33:10|23467.08
15:33:11|23470.11
15:33:12|23467.11
15:33:13|23467.51
15:33:15|23471.27
15:33:16|23474.34
15:33:17|23482.52
15:33:18|23480.84
15:33:19|23476.48
15:33:20|23476.9
15:33:21|23474.95
15:33:22|23479.52
15:33:23|23475.
15:33:24|23475.83
15:33:25|23473.85
15:33:26|23480.73
15:33:28|23484.56
15:33:29|23486.49
15:33:30|23481.59
15:33:31|23481.79
15:33:31|23482.72
15:33:33|23479.49
15:33:34|23482.72
15:33:34|23481.12
15:33:35|23474.57
15:33:36|23472.4
15:33:37|23476.87
15:33:38|23472.05
15:33:40|23461.83
15:33:40|23461.31
15:33:41|23457.53
15:33:42|23463.67
15:33:43|23461.95
15:33:44|23468.45
15:33:46|23464.01
15:33:46|23462.19
15:33:47|23466.99
15:33:49|23471.24
15:33:50|23472.15
15:33:51|23475.84
15:33:52|23479.99
15:33:53|23476.48
15:33:54|23474.2
15:33:56|23475.01
15:33:56|23472.88
15:33:58|23471.41
15:33:59|23473.26
15:34:00|23477.28
15:34:01|23481.89
15:34:02|23481.91
15:34:03|23483.27
15:34:04|23481.54
15:34:05|23489.98
15:34:06|23479.02
15:34:07|23479.16
15:34:08|23473.33
15:34:09|23483.
15:34:10|23488.72
15:34:11|23490.23
15:34:12|23491.01
15:34:13|23492.58
15:34:14|23488.02
15:34:15|23489.35
15:34:16|23494.35
15:34:17|23492.87
15:34:18|23494.54
15:34:19|23492.58
15:34:20|23493.71
15:34:21|23489.63
15:34:22|23489.81
15:34:24|23489.63
15:34:25|23494.96
15:34:26|23496.05
15:34:27|23504.99
15:34:28|23498.17
15:34:30|23500.04
15:34:31|23501.87
15:34:31|23499.83
15:34:33|23500.75
15:34:33|23499.85
15:34:35|23500.75
15:34:35|23503.63
15:34:37|23507.22
15:34:37|23503.76
15:34:39|23506.15
15:34:39|23501.89
15:34:40|23505.22
15:34:42|23507.08
15:34:43|23509.75
15:34:43|23507.18
15:34:44|23510.21
15:34:45|23506.84
15:34:46|23504.85
15:34:48|23510.89
15:34:48|23508.61
15:34:49|23505.68
15:34:51|23526.15
15:34:52|23523.08
15:34:54|23541.15
15:34:55|23555.
15:34:56|23544.94
15:34:57|23553.5
15:34:58|23556.71
15:35:00|23540.63
15:35:01|23539.7
15:35:02|23548.67
15:35:03|23546.98
15:35:03|23546.26
15:35:05|23546.67
15:35:06|23530.32
15:35:07|23550.73
15:35:09|23535.38
15:35:10|23543.9
15:35:11|23545.24
15:35:12|23547.13
15:35:13|23551.61
15:35:14|23556.32
15:35:15|23552.31
15:35:16|23555.19
15:35:17|23545.67
15:35:18|23555.29
15:35:19|23547.12
15:35:20|23544.33
15:35:21|23537.02
15:35:23|23547.
15:35:23|23555.
15:35:25|23550.38
15:35:25|23551.68
15:35:26|23558.19
15:35:28|23557.46
15:35:28|23555.13
15:35:29|23560.38
15:35:30|23560.
15:35:31|23560.
15:35:32|23547.71
15:35:33|23555.26
15:35:34|23574.
15:35:36|23577.
15:35:36|23583.69
15:35:38|23585.93
15:35:39|23590.96
15:35:40|23584.92
15:35:40|23583.07
15:35:41|23577.61
15:35:42|23576.43
15:35:43|23576.23
15:35:45|23574.72
15:35:46|23573.33
15:35:46|23562.83
15:35:47|23564.15
15:35:49|23567.47
15:35:50|23567.09
15:35:51|23562.77
15:35:53|23558.
15:35:53|23567.42
15:35:55|23578.11
15:35:56|23583.52
15:35:58|23570.79
15:35:59|23570.81
15:36:00|23562.83
15:36:01|23567.2
15:36:02|23569.28
15:36:03|23565.64
15:36:05|23568.68
15:36:06|23577.77
15:36:06|23579.59
15:36:07|23590.21
15:36:09|23589.81
15:36:10|23589.65
15:36:11|23587.95
15:36:11|23586.92
15:36:13|23576.
15:36:13|23575.22
15:36:14|23577.27
15:36:16|23575.21
15:36:16|23574.3
15:36:17|23570.29
15:36:18|23565.74
15:36:19|23558.36
15:36:21|23558.1
15:36:21|23551.
15:36:22|23545.37
15:36:24|23546.66
15:36:24|23540.1
15:36:26|23538.48
15:36:27|23539.73
15:36:27|23541.05
15:36:29|23535.25
15:36:29|23528.83
15:36:31|23532.58
15:36:31|23530.01
15:36:32|23538.58
15:36:33|23529.77
15:36:34|23532.59
15:36:35|23535.45
15:36:36|23542.09
15:36:37|23543.46
15:36:38|23543.42
15:36:40|23544.87
15:36:41|23534.68
15:36:41|23537.85
15:36:42|23538.59
15:36:44|23540.27
15:36:45|23536.08
15:36:46|23533.93
15:36:47|23534.44
15:36:48|23535.92
15:36:49|23519.63
15:36:51|23515.48
15:36:52|23512.42
15:36:53|23515.05
15:36:55|23514.11
15:36:56|23521.14
15:36:58|23525.9
15:36:59|23527.
15:36:59|23528.67
15:37:01|23531.29
15:37:02|23532.38
15:37:03|23536.09
15:37:03|23536.24
15:37:05|23531.58
15:37:06|23535.17
15:37:08|23526.58
15:37:08|23526.42
15:37:10|23527.69
15:37:11|23521.83
15:37:12|23521.01
15:37:12|23530.23
15:37:13|23525.48
15:37:14|23534.05
15:37:16|23534.79
15:37:17|23538.1
15:37:18|23539.91
15:37:19|23534.83
15:37:20|23538.29
15:37:21|23532.38
15:37:22|23530.01
15:37:23|23538.1
15:37:24|23533.43
15:37:25|23530.
15:37:26|23531.98
15:37:27|23531.12
15:37:28|23530.73
15:37:29|23542.85
15:37:30|23542.57
15:37:31|23544.99
15:37:32|23541.04
15:37:33|23541.86
15:37:34|23546.39
15:37:35|23546.
15:37:36|23542.38
15:37:37|23542.38
15:37:38|23549.01
15:37:39|23542.21
15:37:40|23542.33
15:37:41|23543.1
15:37:42|23552.04
15:37:43|23551.83
15:37:44|23555.51
15:37:45|23550.05
15:37:46|23555.18
15:37:47|23556.95
15:37:48|23566.26
15:37:49|23562.44
15:37:50|23561.43
15:37:51|23562.34
15:37:52|23552.43
15:37:54|23550.18
15:37:55|23559.98
15:37:56|23552.98
15:37:57|23562.28
15:37:58|23558.86
15:38:00|23558.89
15:38:01|23564.18
15:38:02|23564.13
15:38:02|23565.98
15:38:04|23555.27
15:38:04|23556.55
15:38:05|23563.36
15:38:07|23566.92
15:38:07|23563.8
15:38:09|23564.72
15:38:10|23561.71
15:38:11|23567.58
15:38:12|23556.32
15:38:13|23560.21
15:38:14|23555.94
15:38:15|23567.96
15:38:16|23566.4
15:38:17|23572.71
15:38:18|23583.
15:38:19|23580.95
15:38:20|23588.83
15:38:21|23581.56
15:38:22|23585.19
15:38:24|23582.07
15:38:24|23589.76
15:38:26|23599.91
15:38:27|23604.52
15:38:28|23603.59
15:38:29|23597.51
15:38:30|23602.02
15:38:31|23599.62
15:38:33|23627.44
15:38:33|23643.1
15:38:35|23625.34
15:38:35|23623.59
15:38:36|23621.06
15:38:38|23634.47
15:38:38|23624.
15:38:39|23643.14
15:38:41|23621.84
15:38:42|23627.82
15:38:43|23606.5
15:38:44|23617.45
15:38:45|23617.59
15:38:46|23619.21
15:38:47|23621.57
15:38:48|23634.49
15:38:49|23646.02
15:38:50|23640.6
15:38:51|23642.95
15:38:53|23639.93
15:38:54|23628.58
15:38:55|23630.64
15:38:56|23637.97
15:38:57|23632.02
15:38:59|23641.78
15:39:00|23645.66
15:39:01|23639.8
15:39:02|23647.97
15:39:04|23632.
15:39:04|23644.85
15:39:05|23633.95
15:39:06|23643.
15:39:08|23628.12
15:39:09|23636.5
15:39:10|23629.33
15:39:11|23627.69
15:39:12|23623.72
15:39:13|23616.15
15:39:14|23612.
15:39:14|23612.51
15:39:16|23621.99
15:39:16|23620.9
15:39:17|23618.7
15:39:19|23610.56
15:39:20|23602.74
15:39:21|23601.85
15:39:22|23596.48
15:39:23|23596.14
15:39:24|23599.05
15:39:25|23611.52
15:39:25|23615.56
15:39:27|23608.43
15:39:28|23608.03
15:39:28|23610.16
15:39:30|23607.79
15:39:30|23608.04
15:39:32|23608.4
15:39:33|23600.01
15:39:34|23606.24
15:39:35|23603.61
15:39:35|23605.76
15:39:37|23600.67
15:39:38|23599.72
15:39:40|23605.22
15:39:40|23598.19
15:39:41|23611.3
15:39:42|23616.43
15:39:43|23621.31
15:39:44|23624.46
15:39:45|23625.11
15:39:46|23632.56
15:39:47|23627.49
15:39:49|23634.66
15:39:49|23639.8
15:39:50|23641.83
15:39:52|23641.77
15:39:52|23628.89
15:39:53|23634.45
15:39:55|23619.07
15:39:56|23620.6
15:39:57|23604.11
15:39:58|23607.95
15:39:58|23607.17
15:39:59|23596.14
15:40:01|23602.1
15:40:02|23633.97
15:40:03|23650.72
15:40:05|23644.58
15:40:05|23639.3
15:40:07|23645.26
15:40:08|23636.85
15:40:10|23638.05
15:40:10|23638.52
15:40:12|23634.15
15:40:13|23628.88
15:40:14|23631.66
15:40:16|23635.92
15:40:17|23639.8
15:40:17|23644.
15:40:18|23659.99
15:40:20|23658.26
15:40:20|23662.37
15:40:21|23657.52
15:40:23|23640.93
15:40:25|23638.99
15:40:26|23649.81
15:40:27|23649.92
15:40:28|23651.87
15:40:29|23654.69
15:40:30|23655.75
15:40:31|23650.1
15:40:32|23652.75
15:40:33|23664.19
15:40:34|23659.54
15:40:35|23656.97
15:40:37|23664.07
15:40:37|23650.72
15:40:38|23648.18
15:40:40|23642.61
15:40:41|23653.8
15:40:41|23655.97
15:40:42|23659.5
15:40:43|23658.51
15:40:44|23661.76
15:40:45|23658.28
15:40:47|23659.46
15:40:47|23664.01
15:40:49|23655.15
15:40:50|23658.8
15:40:51|23649.46
15:40:52|23658.07
15:40:53|23653.28
15:40:54|23652.09
15:40:56|23658.78
15:40:57|23655.
15:40:59|23657.2
15:40:59|23662.03
15:41:01|23661.6
15:41:02|23653.59
15:41:03|23654.79
15:41:04|23651.07
15:41:05|23646.11
15:41:06|23652.98
15:41:07|23641.58
15:41:08|23641.1
15:41:09|23639.44
15:41:10|23649.69
15:41:11|23655.6
15:41:12|23667.52
15:41:13|23668.75
15:41:14|23667.65
15:41:15|23663.7
15:41:16|23672.6
15:41:17|23664.05
15:41:19|23649.03
15:41:19|23660.4
15:41:20|23654.84
15:41:22|23664.79
15:41:22|23661.46
15:41:23|23662.02
15:41:24|23660.34
15:41:26|23679.03
15:41:26|23674.11
15:41:28|23678.14
15:41:28|23671.15
15:41:29|23674.31
15:41:30|23683.14
15:41:31|23667.96
15:41:32|23657.87
15:41:34|23651.01
15:41:35|23641.09
15:41:37|23646.53
15:41:38|23644.61
15:41:39|23663.18
15:41:39|23668.6
15:41:40|23667.26
15:41:42|23664.45
15:41:44|23665.04
15:41:44|23663.93
15:41:45|23681.9
15:41:46|23674.33
15:41:47|23673.26
15:41:48|23676.08
15:41:49|23681.96
15:41:50|23685.39
15:41:51|23682.85
15:41:52|23688.96
15:41:53|23681.93
15:41:54|23688.8
15:41:55|23697.99
15:41:57|23692.95
15:41:58|23700.
15:41:59|23694.01
15:42:00|23694.66
15:42:02|23710.
15:42:03|23705.15
15:42:04|23710.93
15:42:04|23705.77
15:42:06|23708.34
15:42:07|23707.32
15:42:08|23708.34
15:42:08|23715.29
15:42:10|23711.69
15:42:11|23702.07
15:42:12|23696.89
15:42:13|23691.15
15:42:14|23690.36
15:42:15|23687.42
15:42:16|23690.4
15:42:17|23702.9
15:42:18|23702.
15:42:19|23702.49
15:42:20|23697.12
15:42:21|23701.56
15:42:22|23703.75
15:42:24|23717.99
15:42:24|23710.97
15:42:25|23710.26
15:42:26|23698.7
15:42:27|23701.4
15:42:28|23704.4
15:42:29|23709.9
15:42:30|23708.45
15:42:32|23716.9
15:42:32|23700.94
15:42:33|23703.2
15:42:35|23693.28
15:42:35|23700.01
15:42:36|23702.83
15:42:38|23703.24
15:42:39|23707.37
15:42:40|23753.22
15:42:41|23785.47
15:42:42|23771.09
15:42:43|23769.97
15:42:44|23753.86
15:42:45|23723.87
15:42:46|23730.75
15:42:47|23732.15
15:42:48|23754.71
15:42:49|23757.51
15:42:50|23755.35
15:42:51|23758.02
15:42:52|23757.4
15:42:53|23756.34
15:42:54|23746.95
15:42:55|23744.34
15:42:56|23733.51
15:42:57|23738.64
15:42:59|23727.98
15:43:00|23724.82
15:43:01|23724.79
15:43:02|23716.47
15:43:04|23706.89
15:43:04|23696.16
15:43:05|23692.02
15:43:06|23691.99
15:43:08|23689.01
15:43:08|23680.01
15:43:10|23673.02
15:43:11|23675.67
15:43:11|23674.
15:43:13|23667.18
15:43:14|23674.81
15:43:15|23676.17
15:43:15|23694.55
15:43:17|23681.13
15:43:18|23683.45
15:43:19|23678.89
15:43:20|23678.07
15:43:21|23680.
15:43:22|23681.41
15:43:23|23686.42
15:43:24|23680.72
15:43:25|23679.9
15:43:26|23675.13
15:43:27|23679.07
15:43:28|23676.56
15:43:29|23675.23
15:43:30|23677.89
15:43:31|23681.41
15:43:32|23686.
15:43:34|23689.4
15:43:34|23680.
15:43:36|23689.01
15:43:36|23680.61
15:43:37|23672.45
15:43:38|23674.9
15:43:39|23679.04
15:43:40|23679.42
15:43:41|23666.
15:43:43|23666.46
15:43:43|23663.14
15:43:44|23667.13
15:43:45|23657.12
15:43:46|23665.67
15:43:48|23667.24
15:43:49|23666.42
15:43:50|23664.
15:43:50|23663.35
15:43:52|23661.45
15:43:52|23652.25
15:43:53|23655.89
15:43:55|23647.37
15:43:55|23644.84
15:43:56|23644.
15:43:58|23653.63
15:43:59|23657.93
15:44:00|23663.49
15:44:01|23664.62
15:44:02|23663.75
15:44:03|23668.93
15:44:04|23662.7
15:44:05|23660.1
15:44:07|23683.18
15:44:08|23672.7
15:44:08|23676.56
15:44:10|23683.75
15:44:11|23682.55
15:44:12|23687.08
15:44:13|23701.54
15:44:14|23697.12
15:44:15|23694.81
15:44:16|23699.96
15:44:17|23689.17
15:44:18|23692.97
15:44:19|23692.79
15:44:20|23693.94
15:44:21|23680.89
15:44:22|23689.15
15:44:23|23695.73
15:44:24|23682.8
15:44:25|23691.03
15:44:26|23699.81
15:44:27|23714.24
15:44:28|23700.9
15:44:29|23704.78
15:44:30|23708.19
15:44:32|23718.9
15:44:32|23716.45
15:44:34|23724.09
15:44:34|23722.37
15:44:36|23710.
15:44:36|23706.92
15:44:38|23713.58
15:44:39|23704.51
15:44:39|23696.
15:44:40|23696.35
15:44:41|23698.42
15:44:42|23701.58
15:44:44|23696.06
15:44:45|23695.49
15:44:46|23696.29
15:44:47|23695.48
15:44:48|23686.53
15:44:49|23683.99
15:44:50|23686.35
15:44:51|23682.4
15:44:52|23688.91
15:44:53|23685.9
15:44:54|23685.86
15:44:55|23679.83
15:44:56|23676.36
15:44:57|23699.92
15:44:58|23700.13
15:44:59|23689.2
15:45:01|23686.9
15:45:02|23684.85
15:45:02|23686.69
15:45:03|23690.27
15:45:05|23695.88
15:45:06|23694.48
15:45:08|23697.13
15:45:08|23697.08
15:45:09|23695.2
15:45:10|23695.05
15:45:11|23692.84
15:45:12|23687.89
15:45:13|23689.35
15:45:15|23685.51
15:45:16|23685.
15:45:17|23681.11
15:45:18|23681.43
15:45:19|23681.12
15:45:21|23684.76
15:45:21|23683.14
15:45:22|23676.23
15:45:23|23682.01
15:45:25|23670.24
15:45:25|23681.56
15:45:27|23672.06
15:45:28|23681.56
15:45:29|23683.73
15:45:30|23697.35
15:45:32|23688.05
15:45:32|23685.
15:45:33|23685.87
15:45:34|23686.24
15:45:36|23680.75
15:45:37|23676.66
15:45:38|23664.1
15:45:39|23657.7
15:45:40|23662.42
15:45:41|23656.5
15:45:42|23658.09
15:45:44|23656.94
15:45:44|23651.51
15:45:46|23644.
15:45:46|23640.64
15:45:47|23650.16
15:45:48|23646.27
15:45:50|23642.51
15:45:50|23643.92
15:45:51|23648.59
15:45:52|23648.35
15:45:53|23644.8
15:45:55|23656.9
15:45:56|23652.16
15:45:57|23650.
15:45:58|23651.
15:45:59|23652.97
15:46:00|23656.35
15:46:02|23652.76
15:46:03|23651.55
15:46:04|23652.55
15:46:05|23653.42
15:46:06|23653.06
15:46:07|23648.57
15:46:08|23631.26
15:46:09|23638.8
15:46:10|23643.87
15:46:11|23638.7
15:46:12|23645.46
15:46:13|23649.99
15:46:15|23652.02
15:46:16|23645.53
15:46:16|23640.51
15:46:18|23639.25
15:46:19|23638.53
15:46:19|23630.
15:46:20|23632.28
15:46:21|23630.01
15:46:23|23629.31
15:46:23|23620.29
15:46:24|23625.53
15:46:26|23617.81
15:46:28|23621.44
15:46:28|23617.86
15:46:29|23616.5
15:46:30|23616.25
15:46:31|23617.9
15:46:32|23613.45
15:46:33|23619.44
15:46:34|23611.1
15:46:35|23617.27
15:46:37|23616.51
15:46:39|23619.28
15:46:39|23615.99
15:46:41|23615.59
15:46:42|23617.06
15:46:43|23615.98
15:46:43|23616.1
15:46:44|23613.94
15:46:46|23615.
15:46:47|23614.7
15:46:48|23611.43
15:46:49|23614.11
15:46:50|23612.25
15:46:51|23611.36
15:46:52|23616.98
15:46:53|23616.31
15:46:54|23627.32
15:46:55|23629.31
15:46:56|23631.
15:46:57|23629.29
15:46:59|23631.
15:47:00|23626.52
15:47:01|23630.62
15:47:03|23635.25
15:47:03|23640.06
15:47:04|23635.15
15:47:06|23652.
15:47:06|23649.94
15:47:08|23653.84
15:47:08|23645.75
15:47:10|23635.36
15:47:11|23629.98
15:47:13|23629.96
15:47:13|23622.
15:47:14|23621.06
15:47:15|23616.91
15:47:16|23622.6
15:47:17|23617.97
15:47:19|23623.89
15:47:19|23629.84
15:47:21|23626.89
15:47:21|23635.88
15:47:23|23638.14
15:47:24|23633.44
15:47:25|23631.38
15:47:26|23628.93
15:47:27|23629.89
15:47:28|23634.28
15:47:29|23633.83
15:47:30|23638.92
15:47:31|23641.93
15:47:32|23635.16
15:47:33|23640.53
15:47:34|23638.78
15:47:35|23641.81
15:47:36|23647.48
15:47:38|23639.18
15:47:39|23639.89
15:47:41|23641.45
15:47:41|23639.64
15:47:42|23641.61
15:47:44|23645.95
15:47:46|23643.62
15:47:46|23645.02
15:47:47|23643.3
15:47:49|23646.07
15:47:49|23638.78
15:47:50|23645.24
15:47:51|23649.22
15:47:52|23648.53
15:47:53|23645.31
15:47:54|23649.63
15:47:55|23650.92
15:47:56|23648.45
15:47:57|23652.96
15:47:58|23655.93
15:47:59|23655.01
15:48:00|23660.68
15:48:02|23658.59
15:48:03|23652.74
15:48:04|23654.65
15:48:06|23659.33
15:48:08|23642.3
15:48:08|23634.
15:48:09|23638.
15:48:11|23636.43
15:48:12|23643.27
15:48:13|23641.28
15:48:14|23641.37
15:48:15|23639.8
15:48:16|23644.78
15:48:17|23637.75
15:48:18|23638.04
15:48:19|23635.96
15:48:20|23633.54
15:48:21|23638.91
15:48:22|23632.62
15:48:23|23632.37
15:48:24|23630.
15:48:26|23630.99
15:48:27|23635.64
15:48:28|23634.18
15:48:28|23632.45
15:48:30|23638.53
15:48:31|23648.55
15:48:32|23646.01
15:48:33|23651.51
15:48:34|23648.93
15:48:35|23644.85
15:48:36|23637.13
15:48:37|23634.56
15:48:38|23636.03
15:48:39|23630.78
15:48:40|23637.
15:48:42|23642.11
15:48:42|23641.03
15:48:43|23637.84
15:48:45|23636.8
15:48:45|23633.44
15:48:46|23634.88
15:48:47|23636.04
15:48:48|23630.56
15:48:50|23645.24
15:48:51|23648.31
15:48:52|23644.04
15:48:53|23639.8
15:48:54|23638.7
15:48:55|23636.79
15:48:56|23635.76
15:48:57|23634.67
15:48:58|23635.14
15:48:59|23632.86
15:49:00|23634.18
15:49:02|23637.86
15:49:02|23641.85
15:49:03|23654.92
15:49:05|23646.87
15:49:06|23653.
15:49:07|23651.96
15:49:08|23651.05
15:49:09|23649.18
15:49:11|23662.44
15:49:11|23659.93
15:49:13|23670.29
15:49:13|23677.18
15:49:15|23674.71
15:49:15|23679.33
15:49:16|23682.
15:49:17|23682.23
15:49:19|23677.43
15:49:20|23677.24
15:49:21|23681.34
15:49:22|23684.75
15:49:23|23683.06
15:49:24|23689.36
15:49:25|23684.66
15:49:26|23689.77
15:49:27|23682.77
15:49:28|23679.71
15:49:29|23680.5
15:49:30|23680.1
15:49:31|23687.24
15:49:32|23689.02
15:49:33|23688.15
15:49:34|23691.29
15:49:35|23691.3
15:49:36|23694.26
15:49:38|23694.76
15:49:39|23692.77
15:49:40|23694.58
15:49:40|23699.39
15:49:42|23703.74
15:49:43|23701.83
15:49:43|23708.71
15:49:45|23710.55
15:49:45|23711.8
15:49:46|23710.09
15:49:48|23708.31
15:49:48|23712.85
15:49:50|23717.5
15:49:51|23713.
15:49:52|23710.89
15:49:53|23735.33
15:49:54|23727.34
15:49:55|23722.8
15:49:56|23723.07
15:49:57|23722.14
15:49:59|23725.74
15:49:59|23731.45
15:50:01|23727.76
15:50:02|23729.96
15:50:03|23735.59
15:50:04|23738.09
15:50:05|23718.65
15:50:07|23710.13
15:50:07|23710.96
15:50:08|23712.29
15:50:10|23700.91
15:50:11|23697.63
15:50:12|23686.65
15:50:13|23685.47
15:50:15|23675.
15:50:15|23678.31
15:50:17|23680.51
15:50:19|23690.09
15:50:19|23685.53
15:50:20|23698.86
15:50:22|23695.9
15:50:22|23694.78
15:50:24|23699.2
15:50:25|23701.86
15:50:26|23701.82
15:50:27|23701.63
15:50:28|23701.54
15:50:29|23708.
15:50:30|23710.92
15:50:31|23707.48
15:50:32|23701.31
15:50:33|23709.17
15:50:34|23706.55
15:50:35|23702.79
15:50:36|23700.48
15:50:37|23700.99
15:50:38|23699.
15:50:39|23700.
15:50:40|23700.18
15:50:41|23702.17
15:50:42|23700.53
15:50:43|23703.75
15:50:45|23701.54
15:50:45|23705.77
15:50:47|23704.07
15:50:47|23694.45
15:50:48|23692.72
15:50:49|23695.98
15:50:51|23717.3
15:50:51|23709.
15:50:52|23707.43
15:50:53|23709.62
15:50:55|23707.93
15:50:55|23700.
15:50:56|23695.96
15:50:57|23699.02
15:50:58|23694.91
15:51:00|23696.7
15:51:01|23704.06
15:51:02|23710.
15:51:03|23721.79
15:51:04|23719.71
15:51:05|23725.92
15:51:07|23729.88
15:51:07|23746.25
15:51:09|23741.03
15:51:09|23738.16
15:51:10|23738.
15:51:12|23738.12
15:51:14|23731.99
15:51:15|23733.52
15:51:16|23736.82
15:51:17|23736.33
15:51:19|23743.74
15:51:19|23738.11
15:51:20|23738.91
15:51:22|23735.71
15:51:23|23735.66
15:51:23|23737.7
15:51:24|23734.03
15:51:26|23727.93
15:51:27|23719.06
15:51:28|23715.03
15:51:29|23735.28
15:51:30|23732.84
15:51:32|23729.69
15:51:32|23733.47
15:51:33|23731.49
15:51:34|23738.95
15:51:35|23735.47
15:51:36|23739.48
15:51:37|23744.31
15:51:38|23750.
15:51:39|23745.66
15:51:40|23749.49
15:51:41|23754.23
15:51:42|23753.27
15:51:43|23736.1
15:51:44|23739.19
15:51:45|23740.29
15:51:46|23735.78
15:51:47|23750.
15:51:48|23750.91
15:51:49|23752.28
15:51:50|23731.51
15:51:51|23732.84
15:51:52|23744.29
15:51:54|23745.59
15:51:54|23743.99
15:51:55|23741.31
15:51:57|23743.02
15:51:58|23744.45
15:51:59|23751.75
15:52:00|23749.76
15:52:01|23743.93
15:52:02|23747.
15:52:03|23749.99
15:52:04|23759.01
15:52:06|23759.55
15:52:07|23758.01
15:52:08|23760.57
15:52:08|23762.89
15:52:11|23764.11
15:52:12|23765.79
15:52:13|23766.52
15:52:14|23754.11
15:52:15|23750.13
15:52:16|23747.3
15:52:16|23748.92
15:52:18|23756.35
15:52:19|23761.94
15:52:20|23748.27
15:52:22|23759.1
15:52:22|23765.34
15:52:23|23767.23
15:52:24|23772.29
15:52:25|23769.99
15:52:26|23773.92
15:52:28|23777.2
15:52:29|23787.99
15:52:30|23780.41
15:52:30|23780.17
15:52:32|23781.07
15:52:33|23774.22
15:52:33|23772.56
15:52:35|23780.
15:52:35|23782.94
15:52:36|23786.67
15:52:37|23781.95
15:52:39|23784.39
15:52:40|23779.76
15:52:42|23780.13
15:52:42|23778.11
15:52:43|23783.41
15:52:44|23777.86
15:52:45|23782.26
15:52:46|23781.09
15:52:47|23792.87
15:52:48|23790.24
15:52:49|23793.63
15:52:51|23796.42
15:52:52|23796.1
15:52:52|23800.
15:52:53|23786.11
15:52:55|23791.64
15:52:56|23794.16
15:52:57|23794.25
15:52:58|23796.46
15:52:59|23794.57
15:53:00|23798.38
15:53:01|23789.57
15:53:03|23792.09
15:53:03|23792.61
15:53:04|23792.03
15:53:05|23782.41
15:53:06|23788.35
15:53:08|23782.1
15:53:10|23788.2
15:53:10|23784.52
15:53:12|23792.91
15:53:13|23790.77
15:53:14|23795.52
15:53:16|23786.
15:53:17|23789.
15:53:19|23794.52
15:53:19|23788.35
15:53:20|23791.84
15:53:21|23791.06
15:53:22|23793.9
15:53:23|23798.12
15:53:24|23796.59
15:53:25|23787.74
15:53:27|23790.
15:53:28|23790.
15:53:29|23792.7
15:53:29|23787.74
15:53:31|23797.46
15:53:32|23788.6
15:53:33|23797.43
15:53:34|23798.24
15:53:36|23807.64
15:53:36|23835.29
15:53:37|23826.15
15:53:38|23835.35
15:53:39|23858.92
15:53:41|23860.29
15:53:41|23869.2
15:53:43|23869.45
15:53:45|23860.88
15:53:45|23870.94
15:53:46|23877.13
15:53:47|23876.94
15:53:48|23881.81
15:53:49|23897.96
15:53:50|23918.23
15:53:51|23912.32
15:53:52|23925.22
15:53:53|23912.42
15:53:54|23911.2
15:53:55|23906.15
15:53:56|23903.32
15:53:57|23898.56
15:53:58|23900.98
15:53:59|23905.39
15:54:00|23916.72
15:54:01|23924.51
15:54:02|23928.2
15:54:03|23922.04
15:54:04|23912.35
15:54:05|23915.51
15:54:06|23913.97
15:54:07|23916.22
15:54:08|23901.
15:54:10|23911.73
15:54:11|23900.
15:54:13|23916.15
15:54:13|23913.62
15:54:14|23910.49
15:54:15|23895.69
15:54:16|23903.58
15:54:17|23895.2
15:54:19|23893.81
15:54:21|23911.12
15:54:21|23897.23
15:54:22|23886.38
15:54:23|23880.39
15:54:24|23887.59
15:54:25|23903.85
15:54:26|23907.4
15:54:27|23925.75
15:54:28|23919.31
15:54:29|23908.85
15:54:30|23895.57
15:54:31|23888.48
15:54:32|23916.3
15:54:33|23922.
15:54:34|23944.54
15:54:35|23945.71
15:54:37|23929.64
15:54:37|23938.11
15:54:38|23945.22
15:54:40|23951.
15:54:41|23952.43
15:54:42|23950.23
15:54:43|23927.28
15:54:44|23934.18
15:54:45|23931.07
15:54:45|23935.28
15:54:47|23940.26
15:54:48|23964.27
15:54:49|23964.92
15:54:51|23975.16
15:54:51|23970.99
15:54:52|23972.37
15:54:53|23981.16
15:54:54|23961.52
15:54:55|23971.68
15:54:56|23968.01
15:54:57|23953.2
15:54:58|23938.41
15:54:59|23945.28
15:55:01|23949.98
15:55:01|23966.84
15:55:03|23950.
15:55:04|23956.84
15:55:04|23959.57
15:55:06|23959.38
15:55:07|23962.49
15:55:08|23968.35
15:55:09|23953.19
15:55:11|23955.57
15:55:11|23956.59
15:55:12|23970.68
15:55:13|23962.85
15:55:15|23945.2
15:55:16|23950.17
15:55:17|23941.74
15:55:18|23942.6
15:55:19|23953.62
15:55:20|23953.48
15:55:21|23955.43
15:55:22|23949.02
15:55:23|23943.58
15:55:24|23947.29
15:55:25|23931.49
15:55:26|23930.71
15:55:27|23937.3
15:55:28|23930.51
15:55:29|23930.42
15:55:30|23925.66
15:55:31|23924.62
15:55:33|23912.3
15:55:33|23905.95
15:55:34|23898.82
15:55:35|23906.32
15:55:36|23889.53
15:55:38|23880.
15:55:39|23882.91
15:55:40|23882.23
15:55:41|23870.81
15:55:42|23867.15
15:55:43|23860.01
15:55:44|23861.24
15:55:44|23859.3
15:55:46|23852.14
15:55:47|23852.09
15:55:47|23857.6
15:55:48|23850.
15:55:50|23848.28
15:55:51|23845.26
15:55:51|23856.07
15:55:54|23850.19
15:55:54|23846.55
15:55:55|23835.24
15:55:56|23835.27
15:55:57|23834.5
15:55:58|23835.03
15:55:59|23831.96
15:56:00|23832.96
15:56:01|23828.96
15:56:02|23834.38
15:56:03|23830.84
15:56:04|23856.4
15:56:05|23851.17
15:56:06|23853.71
15:56:07|23866.06
15:56:08|23860.98
15:56:09|23862.13
15:56:11|23862.43
15:56:12|23864.58
15:56:13|23843.13
15:56:15|23849.41
15:56:16|23849.82
15:56:17|23835.
15:56:18|23836.04
15:56:20|23840.2
15:56:21|23838.54
15:56:22|23839.25
15:56:23|23842.77
15:56:24|23837.28
15:56:25|23845.63
15:56:26|23840.96
15:56:27|23840.94
15:56:28|23835.34
15:56:29|23830.9
15:56:30|23816.26
15:56:31|23831.37
15:56:33|23831.75
15:56:33|23833.55
15:56:35|23824.27
15:56:35|23819.32
15:56:37|23821.39
15:56:37|23820.89
15:56:38|23824.25
15:56:39|23804.2
15:56:40|23811.
15:56:42|23810.46
15:56:42|23805.81
15:56:44|23803.72
15:56:45|23765.28
15:56:46|23777.92
15:56:47|23784.35
15:56:48|23769.54
15:56:49|23790.75
15:56:49|23794.5
15:56:51|23770.81
15:56:52|23790.
15:56:52|23780.94
15:56:53|23787.74
15:56:55|23782.81
15:56:55|23779.96
15:56:56|23764.95
15:56:58|23772.91
15:56:59|23772.79
15:57:00|23770.4
15:57:01|23776.56
15:57:02|23776.1
15:57:03|23797.77
15:57:04|23807.77
15:57:05|23803.36
15:57:06|23817.53
15:57:07|23825.44
15:57:08|23826.08
15:57:09|23826.24
15:57:10|23821.63
15:57:11|23828.75
15:57:13|23822.8
15:57:13|23830.75
15:57:15|23824.33
15:57:17|23810.96
15:57:18|23810.3
15:57:19|23821.94
15:57:19|23812.59
15:57:21|23802.14
15:57:22|23799.3
15:57:23|23798.01
15:57:24|23798.34
15:57:26|23796.32
15:57:27|23801.64
15:57:28|23810.92
15:57:28|23793.55
15:57:30|23817.85
15:57:31|23807.11
15:57:32|23813.46
15:57:32|23809.15
15:57:33|23814.12
15:57:35|23811.71
15:57:35|23821.09
15:57:37|23820.63
15:57:38|23812.08
15:57:39|23812.32
15:57:40|23820.74
15:57:40|23820.12
15:57:41|23810.31
15:57:42|23809.97
15:57:44|23816.04
15:57:45|23810.78
15:57:46|23810.9
15:57:47|23812.47
15:57:48|23805.
15:57:49|23798.
15:57:50|23800.92
15:57:51|23798.02
15:57:52|23800.64
15:57:54|23794.95
15:57:54|23790.
15:57:56|23790.
15:57:56|23792.88
15:57:57|23788.73
15:57:58|23795.11
15:57:59|23793.24
15:58:00|23801.02
15:58:02|23799.02
15:58:02|23785.67
15:58:04|23781.
15:58:05|23775.21
15:58:07|23773.4
15:58:07|23782.68
15:58:08|23774.07
15:58:09|23792.76
15:58:10|23785.72
15:58:11|23786.8
15:58:13|23781.43
15:58:15|23785.67
15:58:16|23779.55
15:58:17|23775.39
15:58:18|23773.98
15:58:18|23781.65
15:58:20|23779.8
15:58:21|23775.55
15:58:22|23771.26
15:58:22|23769.22
15:58:24|23771.41
15:58:25|23765.09
15:58:25|23763.21
15:58:26|23761.87
15:58:28|23754.02
15:58:29|23759.63
15:58:30|23763.68
15:58:31|23761.87
15:58:33|23753.14
15:58:34|23746.51
15:58:35|23747.43
15:58:36|23748.11
15:58:37|23747.09
15:58:38|23748.63
15:58:39|23741.46
15:58:40|23746.53
15:58:41|23742.8
15:58:42|23739.73
15:58:43|23740.36
15:58:44|23744.38
15:58:45|23742.25
15:58:46|23736.11
15:58:48|23734.93
15:58:48|23734.85
15:58:49|23730.
15:58:50|23740.37
15:58:51|23731.36
15:58:52|23730.79
15:58:53|23741.18
15:58:54|23738.32
15:58:56|23738.48
15:58:56|23738.13
15:58:57|23734.78
15:58:58|23734.31
15:58:59|23725.61
15:59:01|23730.16
15:59:01|23742.
15:59:03|23735.19
15:59:04|23738.59
15:59:05|23727.46
15:59:06|23731.77
15:59:07|23732.02
15:59:08|23727.17
15:59:10|23739.29
15:59:10|23743.07
15:59:11|23742.37
15:59:13|23746.63
15:59:13|23750.72
15:59:14|23741.57
15:59:16|23754.79
15:59:17|23753.24
15:59:18|23752.59
15:59:19|23757.79
15:59:20|23773.03
15:59:21|23776.73
15:59:22|23777.54
15:59:23|23774.95
15:59:25|23781.28
15:59:26|23780.45
15:59:26|23771.49
15:59:28|23785.79
15:59:28|23778.32
15:59:30|23778.81
15:59:30|23781.45
15:59:31|23771.27
15:59:33|23768.23
15:59:33|23768.42
15:59:35|23761.01
15:59:35|23763.99
15:59:36|23776.75
15:59:37|23782.
15:59:38|23773.65
15:59:39|23769.45
15:59:41|23770.33
15:59:42|23769.85
15:59:43|23764.75
15:59:45|23756.38
15:59:45|23752.39
15:59:47|23756.35
15:59:47|23749.02
15:59:48|23755.09
15:59:50|23744.32
15:59:51|23743.82
15:59:52|23736.47
15:59:53|23741.12
15:59:54|23738.01
15:59:55|23747.52
15:59:56|23741.7
15:59:57|23749.84
15:59:58|23749.3
15:59:59|23754.79
16:00:00|23746.95
16:00:01|23758.88
16:00:02|23753.57
16:00:04|23758.42
16:00:05|23762.83
16:00:06|23765.1
16:00:07|23761.7
16:00:09|23757.42
16:00:09|23756.44
16:00:10|23763.6
16:00:11|23766.89
16:00:13|23763.24
16:00:14|23767.27
16:00:16|23765.41
16:00:17|23754.24
16:00:18|23755.34
16:00:19|23754.96
16:00:20|23756.45
16:00:21|23746.93
16:00:22|23742.47
16:00:22|23743.82
16:00:24|23750.21
16:00:26|23744.8
16:00:26|23744.27
16:00:27|23747.46
16:00:28|23766.51
16:00:29|23763.05
16:00:30|23768.7
16:00:31|23758.45
16:00:32|23764.02
16:00:33|23758.
16:00:34|23758.98
16:00:35|23760.41
16:00:36|23763.55
16:00:37|23764.02
16:00:38|23760.39
16:00:40|23765.6
16:00:41|23763.28
16:00:42|23760.24
16:00:43|23764.15
16:00:44|23761.95
16:00:44|23766.85
16:00:46|23759.04
16:00:48|23741.18
16:00:48|23746.13
16:00:49|23736.01
16:00:50|23733.8
16:00:51|23733.18
16:00:52|23729.69
16:00:53|23730.16
16:00:54|23725.56
16:00:55|23723.8
16:00:56|23720.38
16:00:57|23717.85
16:00:58|23723.58
16:01:00|23712.33
16:01:00|23705.26
16:01:01|23695.09
16:01:03|23695.76
16:01:05|23688.
16:01:06|23692.07
16:01:07|23699.44
16:01:08|23681.17
16:01:09|23678.28
16:01:10|23687.84
16:01:11|23694.97
16:01:12|23684.11
16:01:13|23682.52
16:01:14|23683.91
16:01:15|23680.23
16:01:17|23705.38
16:01:17|23697.64
16:01:18|23693.33
16:01:19|23691.25
16:01:20|23698.53
16:01:21|23701.55
16:01:22|23703.95
16:01:23|23711.7
16:01:25|23698.97
16:01:26|23700.05
16:01:27|23701.42
16:01:28|23701.76
16:01:29|23700.46
16:01:31|23701.26
16:01:31|23707.1
16:01:32|23706.75
16:01:33|23716.42
16:01:35|23717.7
16:01:36|23719.39
16:01:37|23726.71
16:01:38|23725.32
16:01:39|23726.37
16:01:40|23728.7
16:01:41|23736.33
16:01:43|23739.27
16:01:43|23736.06
16:01:44|23742.95
16:01:45|23743.14
16:01:46|23746.98
16:01:48|23751.99
16:01:49|23748.19
16:01:50|23753.4
16:01:51|23758.39
16:01:52|23754.62
16:01:53|23751.83
16:01:53|23755.69
16:01:55|23761.47
16:01:57|23760.
16:01:58|23740.45
16:01:58|23746.85
16:02:00|23753.06
16:02:01|23758.99
16:02:01|23758.99
16:02:03|23759.99
16:02:04|23758.08
16:02:06|23756.46
16:02:06|23758.02
16:02:08|23763.5
16:02:09|23764.52
16:02:10|23766.95
16:02:11|23773.27
16:02:12|23755.48
16:02:13|23754.66
16:02:14|23766.15
16:02:15|23764.99
16:02:15|23768.37
16:02:17|23775.31
16:02:18|23777.97
16:02:20|23772.74
16:02:20|23770.21
16:02:21|23757.95
16:02:22|23754.87
16:02:23|23759.69
16:02:25|23765.77
16:02:26|23761.4
16:02:28|23771.99
16:02:28|23770.98
16:02:29|23782.97
16:02:30|23770.
16:02:31|23777.75
16:02:32|23776.18
16:02:33|23778.45
16:02:34|23775.49
16:02:35|23778.7
16:02:36|23775.49
16:02:37|23779.7
16:02:38|23778.67
16:02:39|23770.
16:02:40|23764.38
16:02:41|23766.3
16:02:42|23756.76
16:02:43|23750.03
16:02:44|23771.36
16:02:45|23771.94
16:02:46|23772.77
16:02:47|23774.77
16:02:48|23784.36
16:02:49|23787.54
16:02:50|23786.8
16:02:51|23785.31
16:02:52|23793.21
16:02:53|23789.14
16:02:54|23788.01
16:02:55|23782.05
16:02:56|23788.7
16:02:57|23793.24
16:02:58|23793.48
16:02:59|23793.51
16:03:00|23785.39
16:03:01|23786.62
16:03:02|23787.47
16:03:03|23772.75
16:03:04|23780.42
16:03:05|23782.24
16:03:06|23779.07
16:03:07|23776.93
16:03:08|23766.74
16:03:09|23776.63
16:03:10|23766.63
16:03:11|23767.84
16:03:12|23766.51
16:03:13|23762.22
16:03:14|23765.41
16:03:15|23765.33
16:03:16|23765.76
16:03:18|23782.03
16:03:19|23785.99
16:03:20|23791.59
16:03:20|23787.87
16:03:22|23789.26
16:03:22|23790.86
16:03:24|23789.86
16:03:25|23767.8
16:03:27|23748.15
16:03:27|23753.4
16:03:28|23750.34
16:03:29|23745.4
16:03:30|23737.48
16:03:31|23732.98
16:03:32|23732.42
16:03:33|23721.55
16:03:34|23721.09
16:03:35|23712.83
16:03:36|23719.61
16:03:37|23724.48
16:03:38|23722.26
16:03:39|23720.93
16:03:40|23723.4
16:03:41|23726.2
16:03:42|23730.35
16:03:43|23728.15
16:03:44|23735.99
16:03:45|23739.34
16:03:47|23728.12
16:03:48|23727.01
16:03:49|23724.78
16:03:50|23728.15
16:03:50|23730.58
16:03:51|23737.45
16:03:52|23740.28
16:03:54|23736.19
16:03:55|23736.8
16:03:57|23725.17
16:03:57|23726.99
16:03:58|23725.92
16:03:59|23718.96
16:04:00|23708.88
16:04:01|23713.52
16:04:02|23714.94
16:04:03|23728.02
16:04:04|23726.84
16:04:06|23723.84
16:04:07|23726.57
16:04:08|23724.7
16:04:10|23713.39
16:04:10|23715.52
16:04:11|23725.49
16:04:12|23725.95
16:04:13|23714.02
16:04:14|23718.96
16:04:15|23720.
16:04:16|23724.27
16:04:17|23728.9
16:04:18|23723.92
16:04:20|23727.71
16:04:21|23740.22
16:04:22|23750.
16:04:23|23753.17
16:04:25|23749.27
16:04:25|23753.11
16:04:26|23740.17
16:04:27|23734.85
16:04:28|23735.63
16:04:29|23732.42
16:04:30|23731.24
16:04:31|23735.73
16:04:32|23738.9
16:04:33|23734.19
16:04:34|23736.98
16:04:35|23746.27
16:04:36|23740.48
16:04:37|23741.47
16:04:38|23744.33
16:04:39|23744.86
16:04:40|23748.48
16:04:41|23743.75
16:04:42|23743.75
16:04:43|23742.72
16:04:44|23742.72
16:04:45|23746.61
16:04:46|23743.75
16:04:47|23740.39
16:04:49|23744.63
16:04:49|23754.54
16:04:51|23749.3
16:04:52|23747.44
16:04:53|23750.91
16:04:54|23747.92
16:04:55|23750.08
16:04:55|23752.43
16:04:57|23756.45
16:04:59|23752.28
16:04:59|23754.63
16:05:01|23762.78
16:05:02|23763.97
16:05:03|23769.81
16:05:05|23769.85
16:05:05|23764.67
16:05:06|23767.14
16:05:07|23762.
16:05:08|23757.98
16:05:09|23760.22
16:05:10|23760.55
16:05:11|23770.87
16:05:12|23770.69
16:05:13|23766.47
16:05:14|23757.1
16:05:15|23763.62
16:05:16|23758.56
16:05:17|23752.13
16:05:18|23756.66
16:05:19|23752.94
16:05:20|23759.89
16:05:22|23769.58
16:05:22|23772.54
16:05:24|23769.79
16:05:26|23768.96
16:05:26|23767.65
16:05:27|23762.42
16:05:28|23767.
16:05:29|23763.96
16:05:30|23761.38
16:05:31|23769.02
16:05:32|23771.5
16:05:33|23767.42
16:05:34|23761.44
16:05:35|23776.32
16:05:37|23780.
16:05:38|23784.34
16:05:39|23781.03
16:05:39|23775.54
16:05:40|23778.06
16:05:42|23777.12
16:05:43|23781.34
16:05:44|23776.76
16:05:46|23784.62
16:05:46|23789.89
16:05:47|23787.88
16:05:48|23796.
16:05:50|23814.28
16:05:50|23809.99
16:05:51|23811.66
16:05:54|23810.04
16:05:54|23805.46
16:05:55|23807.58
16:05:56|23804.01
16:05:57|23800.
16:05:58|23796.27
16:05:59|23799.98
16:06:00|23797.84
16:06:02|23797.84
16:06:03|23796.46
16:06:03|23791.26
16:06:06|23791.51
16:06:07|23790.54
16:06:08|23794.16
16:06:08|23790.55
16:06:10|23791.2
16:06:10|23792.6
16:06:12|23788.69
16:06:12|23793.07
16:06:14|23791.46
16:06:14|23794.27
16:06:16|23792.01
16:06:17|23792.68
16:06:18|23790.32
16:06:19|23788.63
16:06:19|23792.71
16:06:22|23790.02
16:06:22|23787.78
16:06:24|23784.36
16:06:26|23780.9
16:06:26|23775.
16:06:27|23772.98
16:06:29|23772.49
16:06:30|23771.33
16:06:31|23774.35
16:06:32|23774.74
16:06:33|23771.96
16:06:34|23771.95
16:06:35|23771.63
16:06:36|23772.27
16:06:37|23771.97
16:06:38|23770.33
16:06:39|23772.27
16:06:40|23777.01
16:06:41|23776.49
16:06:43|23773.53
16:06:44|23769.33
16:06:45|23775.24
16:06:46|23772.13
16:06:46|23770.
16:06:47|23771.22
16:06:48|23771.58
16:06:49|23762.06
16:06:51|23760.1
16:06:52|23760.52
16:06:53|23763.61
16:06:54|23761.71
16:06:55|23761.64
16:06:56|23763.45
16:06:57|23760.81
16:06:58|23765.62
16:06:59|23767.94
16:07:00|23771.46
16:07:01|23773.21
16:07:02|23768.07
16:07:03|23771.81
16:07:05|23765.25
16:07:06|23763.68
16:07:07|23763.55
16:07:07|23765.93
16:07:08|23768.73
16:07:09|23770.94
16:07:10|23768.79
16:07:11|23771.78
16:07:12|23775.
16:07:13|23771.1
16:07:14|23771.52
16:07:15|23770.16
16:07:16|23773.65
16:07:17|23771.17
16:07:18|23776.61
16:07:20|23777.4
16:07:21|23778.09
16:07:22|23781.13
16:07:24|23780.
16:07:25|23783.98
16:07:26|23784.78
16:07:26|23781.64
16:07:27|23787.78
16:07:28|23783.53
16:07:29|23783.69
16:07:31|23782.99
16:07:32|23784.2
16:07:32|23788.58
16:07:34|23787.36
16:07:35|23785.3
16:07:35|23786.63
16:07:37|23783.25
16:07:37|23782.13
16:07:38|23784.13
16:07:40|23785.98
16:07:41|23784.13
16:07:42|23787.95
16:07:42|23785.22
16:07:43|23784.31
16:07:44|23784.27
16:07:45|23784.11
16:07:47|23782.7
16:07:47|23782.57
16:07:48|23782.99
16:07:49|23784.26
16:07:50|23780.26
16:07:52|23781.
16:07:53|23776.05
16:07:54|23771.86
16:07:55|23774.52
16:07:56|23776.69
16:07:57|23773.4
16:07:58|23768.48
16:07:59|23770.62
16:08:00|23769.96
16:08:01|23771.59
16:08:03|23772.5
16:08:03|23776.67
16:08:04|23776.22
16:08:05|23773.5
16:08:06|23776.38
16:08:07|23772.09
16:08:08|23774.86
16:08:09|23771.36
16:08:10|23771.04
16:08:12|23767.85
16:08:12|23770.31
16:08:13|23772.61
16:08:15|23769.08
16:08:16|23772.78
16:08:17|23771.61
16:08:18|23769.41
16:08:19|23766.25
16:08:20|23770.82
16:08:21|23769.41
16:08:22|23762.59
16:08:23|23764.47
16:08:25|23760.
16:08:26|23756.18
16:08:27|23764.01
16:08:28|23764.11
16:08:29|23760.32
16:08:30|23760.44
16:08:32|23754.78
16:08:32|23745.
16:08:34|23745.95
16:08:34|23739.02
16:08:36|23736.37
16:08:37|23737.52
16:08:37|23739.1
16:08:39|23743.28
16:08:40|23739.28
16:08:42|23740.65
16:08:42|23731.83
16:08:43|23740.15
16:08:44|23741.79
16:08:46|23740.95
16:08:46|23741.21
16:08:47|23740.21
16:08:49|23742.53
16:08:50|23739.58
16:08:50|23740.03
16:08:52|23742.36
16:08:53|23725.89
16:08:54|23731.66
16:08:55|23734.72
16:08:56|23736.68
16:08:57|23741.65
16:08:58|23739.1
16:08:59|23737.68
16:09:00|23737.9
16:09:01|23737.9
16:09:02|23740.6
16:09:03|23739.94
16:09:04|23739.01
16:09:05|23738.62
16:09:06|23741.02
16:09:07|23740.69
16:09:08|23737.84
16:09:09|23738.7
16:09:10|23740.77
16:09:11|23738.2
16:09:12|23734.1
16:09:13|23732.85
16:09:14|23738.6
16:09:15|23736.31
16:09:16|23734.71
16:09:17|23736.97
16:09:18|23741.1
16:09:19|23732.04
16:09:20|23733.3
16:09:21|23733.3
16:09:22|23733.3
16:09:23|23737.12
16:09:24|23733.96
16:09:25|23736.7
16:09:27|23737.98
16:09:27|23735.03
16:09:29|23737.98
16:09:30|23738.4
16:09:31|23740.21
16:09:32|23742.52
16:09:33|23749.11
16:09:34|23754.97
16:09:35|23752.86
16:09:36|23756.79
16:09:37|23759.34
16:09:38|23754.85
16:09:39|23754.8
16:09:40|23753.02
16:09:41|23752.8
16:09:42|23757.32
16:09:43|23754.55
16:09:45|23755.33
16:09:45|23756.59
16:09:46|23753.48
16:09:48|23758.53
16:09:49|23756.18
16:09:50|23756.77
16:09:51|23757.51
16:09:53|23753.61
16:09:53|23757.78
16:09:54|23752.82
16:09:55|23756.33
16:09:56|23757.78
16:09:57|23759.78
16:09:59|23764.98
16:09:59|23764.01
16:10:01|23770.2
16:10:01|23768.73
16:10:03|23768.26
16:10:04|23771.67
16:10:05|23773.17
16:10:06|23769.69
16:10:07|23768.82
16:10:08|23767.52
16:10:09|23766.23
16:10:10|23770.74
16:10:12|23774.48
16:10:12|23769.97
16:10:14|23768.01
16:10:15|23769.04
16:10:16|23773.83
16:10:18|23770.34
16:10:19|23774.79
16:10:19|23769.95
16:10:21|23769.11
16:10:21|23775.
16:10:22|23770.56
16:10:23|23771.01
16:10:25|23772.13
16:10:27|23777.1
16:10:27|23777.35
16:10:29|23774.43
16:10:30|23775.98
16:10:31|23773.73
16:10:32|23774.61
16:10:33|23781.
16:10:34|23784.29
16:10:36|23783.45
16:10:37|23783.54
16:10:37|23787.37
16:10:39|23783.8
16:10:39|23784.33
16:10:41|23787.99
16:10:42|23788.21
16:10:42|23789.28
16:10:43|23786.44
16:10:45|23784.81
16:10:46|23785.8
16:10:47|23790.5
16:10:48|23783.
16:10:49|23787.12
16:10:50|23791.
16:10:52|23801.35
16:10:53|23798.97
16:10:54|23805.15
16:10:55|23806.
16:10:56|23813.47
16:10:57|23817.89
16:10:59|23815.69
16:11:00|23813.93
16:11:01|23817.79
16:11:03|23819.34
16:11:04|23818.97
16:11:05|23817.58
16:11:05|23806.21
16:11:07|23809.58
16:11:07|23808.03
16:11:08|23810.48
16:11:09|23814.05
16:11:10|23824.75
16:11:11|23815.51
16:11:13|23812.73
16:11:14|23818.98
16:11:14|23817.02
16:11:16|23821.31
16:11:17|23818.72
16:11:18|23816.92
16:11:19|23814.95
16:11:20|23820.
16:11:21|23814.99
16:11:22|23820.
16:11:23|23815.82
16:11:24|23815.91
16:11:25|23820.51
16:11:27|23819.01
16:11:28|23825.
16:11:29|23826.44
16:11:31|23821.58
16:11:31|23821.02
16:11:33|23826.93
16:11:33|23828.78
16:11:35|23823.51
16:11:36|23828.36
16:11:36|23826.79
16:11:38|23831.95
16:11:38|23837.35
16:11:40|23841.32
16:11:41|23846.7
16:11:42|23854.31
16:11:43|23858.81
16:11:44|23862.82
16:11:45|23860.41
16:11:46|23857.71
16:11:48|23861.03
16:11:49|23860.56
16:11:49|23860.48
16:11:51|23864.71
16:11:52|23861.92
16:11:52|23851.59
16:11:53|23856.89
16:11:54|23853.57
16:11:56|23848.28
16:11:56|23846.04
16:11:58|23842.35
16:11:59|23838.18
16:12:00|23842.35
16:12:00|23837.24
16:12:01|23833.51
16:12:02|23830.
16:12:03|23831.8
16:12:04|23833.55
16:12:06|23834.94
16:12:07|23840.69
16:12:08|23834.55
16:12:09|23841.4
16:12:10|23841.09
16:12:11|23839.94
16:12:12|23845.99
16:12:13|23847.17
16:12:14|23847.8
16:12:16|23848.82
16:12:16|23852.65
16:12:18|23850.54
16:12:18|23843.41
16:12:20|23849.55
16:12:21|23852.6
16:12:22|23850.82
16:12:23|23852.79
16:12:24|23848.41
16:12:25|23845.
16:12:26|23845.79
16:12:27|23841.91
16:12:29|23837.37
16:12:29|23840.97
16:12:31|23846.28
16:12:31|23848.03
16:12:32|23850.04
16:12:33|23851.88
16:12:35|23851.05
16:12:35|23850.53
16:12:36|23847.2
16:12:38|23846.01
16:12:38|23849.53
16:12:39|23849.47
16:12:40|23849.84
16:12:42|23854.68
16:12:43|23853.72
16:12:44|23851.69
16:12:45|23850.
16:12:46|23854.32
16:12:47|23861.03
16:12:48|23858.14
16:12:49|23858.53
16:12:50|23862.
16:12:51|23844.85
16:12:52|23849.63
16:12:53|23841.78
16:12:54|23844.15
16:12:55|23844.52
16:12:56|23847.91
16:12:58|23844.85
16:12:59|23847.99
16:13:00|23849.24
16:13:01|23846.67
16:13:02|23846.84
16:13:03|23845.15
16:13:04|23851.57
16:13:05|23851.49
16:13:06|23846.39
16:13:07|23854.21
16:13:08|23854.05
16:13:09|23854.4
16:13:10|23860.71
16:13:11|23860.68
16:13:12|23854.66
16:13:13|23854.66
16:13:14|23855.75
16:13:15|23848.36
16:13:16|23846.
16:13:17|23840.43
16:13:18|23834.
16:13:19|23831.1
16:13:21|23827.58
16:13:21|23834.25
16:13:23|23829.3
16:13:23|23825.48
16:13:25|23831.4
16:13:26|23828.57
16:13:26|23831.65
16:13:28|23831.75
16:13:29|23842.38
16:13:31|23839.91
16:13:31|23841.87
16:13:34|23833.95
16:13:35|23825.76
16:13:36|23830.84
16:13:37|23827.26
16:13:38|23825.62
16:13:39|23823.
16:13:39|23829.27
16:13:41|23829.19
16:13:41|23837.26
16:13:43|23838.34
16:13:44|23837.43
16:13:45|23837.49
16:13:45|23837.22
16:13:47|23835.86
16:13:48|23837.91
16:13:49|23832.56
16:13:50|23832.1
16:13:51|23836.35
16:13:53|23836.52
16:13:53|23836.52
16:13:55|23833.86
16:13:55|23833.09
16:13:57|23831.5
16:13:57|23833.21
16:13:58|23836.33
16:14:00|23834.01
16:14:02|23830.62
16:14:02|23834.65
16:14:03|23834.67
16:14:04|23831.49
16:14:05|23833.21
16:14:06|23832.61
16:14:07|23834.41
16:14:08|23833.03
16:14:09|23834.19
16:14:10|23835.1
16:14:12|23834.92
16:14:13|23835.55
16:14:13|23837.83
16:14:15|23839.86
16:14:16|23841.39
16:14:16|23837.83
16:14:17|23838.94
16:14:18|23838.5
16:14:20|23841.94
16:14:21|23837.96
16:14:23|23844.11
16:14:23|23844.11
16:14:25|23833.21
16:14:25|23830.3
16:14:27|23833.67
16:14:27|23835.1
16:14:29|23832.06
16:14:31|23831.75
16:14:31|23825.54
16:14:33|23830.75
16:14:34|23830.99
16:14:35|23824.04
16:14:36|23822.51
16:14:37|23826.47
16:14:39|23825.61
16:14:40|23820.15
16:14:41|23823.9
16:14:42|23822.14
16:14:43|23820.
16:14:44|23815.29
16:14:45|23815.79
16:14:46|23811.57
16:14:46|23811.12
16:14:48|23808.96
16:14:49|23808.8
16:14:49|23803.11
16:14:52|23816.59
16:14:52|23816.68
16:14:54|23797.43
16:14:54|23795.19
16:14:56|23800.
16:14:56|23796.52
16:14:58|23793.24
16:14:58|23784.84
16:14:59|23777.14
16:15:01|23793.23
16:15:02|23800.47
16:15:03|23801.98
16:15:04|23800.16
16:15:04|23806.27
16:15:07|23810.6
16:15:08|23809.78
16:15:09|23809.17
16:15:10|23808.04
16:15:12|23797.1
16:15:12|23804.23
16:15:13|23803.93
16:15:15|23809.57
16:15:17|23804.91
16:15:17|23801.21
16:15:18|23804.4
16:15:19|23804.4
16:15:21|23804.4
16:15:22|23804.25
16:15:23|23804.24
16:15:23|23807.
16:15:25|23808.21
16:15:26|23810.9
16:15:28|23811.3
16:15:28|23807.9
16:15:30|23818.28
16:15:30|23817.64
16:15:32|23818.33
16:15:33|23816.11
16:15:34|23813.88
16:15:35|23816.43
16:15:35|23816.14
16:15:37|23827.88
16:15:38|23830.
16:15:39|23828.51
16:15:39|23828.5
16:15:42|23843.59
16:15:42|23842.58
16:15:43|23837.51
16:15:44|23843.09
16:15:46|23841.1
16:15:47|23843.09
16:15:47|23843.37
16:15:48|23837.27
16:15:50|23832.13
16:15:50|23835.32
16:15:52|23837.86
16:15:53|23838.85
16:15:54|23838.17
16:15:55|23837.17
16:15:56|23840.55
16:15:56|23840.55
16:15:57|23835.81
16:15:58|23837.65
16:16:01|23831.76
16:16:01|23836.15
16:16:02|23831.72
16:16:03|23831.
16:16:04|23843.44
16:16:05|23848.
16:16:06|23847.86
16:16:07|23864.81
16:16:08|23864.11
16:16:09|23868.6
16:16:10|23871.2
16:16:11|23872.93
16:16:12|23876.03
16:16:13|23872.38
16:16:14|23874.89
16:16:15|23881.79
16:16:16|23878.47
16:16:17|23878.41
16:16:18|23879.15
16:16:19|23873.28
16:16:20|23868.11
16:16:21|23872.83
16:16:22|23872.19
16:16:24|23877.19
16:16:25|23881.02
16:16:26|23877.84
16:16:27|23875.93
16:16:28|23875.05
16:16:29|23878.77
16:16:29|23870.6
16:16:31|23874.45
16:16:32|23872.71
16:16:33|23868.37
16:16:34|23868.37
16:16:35|23866.82
16:16:37|23855.97
16:16:38|23856.04
16:16:39|23846.98
16:16:40|23843.99
16:16:42|23862.03
16:16:43|23865.99
16:16:43|23859.08
16:16:44|23866.
16:16:46|23860.4
16:16:46|23862.83
16:16:48|23867.99
16:16:48|23864.46
16:16:49|23862.47
16:16:51|23864.01
16:16:51|23862.79
16:16:53|23866.56
16:16:54|23860.61
16:16:54|23861.88
16:16:55|23860.79
16:16:56|23865.08
16:16:58|23859.69
16:16:58|23860.97
16:16:59|23864.68
16:17:01|23865.64
16:17:02|23866.59
16:17:02|23870.15
16:17:03|23868.75
16:17:04|23871.97
16:17:06|23865.08
16:17:07|23867.06
16:17:08|23865.56
16:17:09|23866.21
16:17:10|23866.86
16:17:11|23865.59
16:17:12|23863.73
16:17:13|23865.01
16:17:14|23863.72
16:17:15|23867.7
16:17:16|23866.66
16:17:17|23864.73
16:17:18|23863.72
16:17:20|23869.4
16:17:20|23867.18
16:17:21|23869.54
16:17:23|23864.5
16:17:24|23864.2
16:17:25|23863.72
16:17:26|23863.72
16:17:27|23863.73
16:17:28|23862.95
16:17:29|23859.44
16:17:30|23865.59
16:17:31|23872.
16:17:32|23874.67
16:17:33|23874.13
16:17:35|23874.81
16:17:35|23874.97
16:17:37|23875.24
16:17:38|23874.07
16:17:39|23877.72
16:17:41|23879.63
16:17:41|23875.67
16:17:42|23881.16
16:17:43|23879.
16:17:44|23877.77
16:17:46|23876.78
16:17:47|23880.37
16:17:47|23874.93
16:17:49|23874.08
16:17:51|23870.52
16:17:51|23870.52
16:17:52|23876.8
16:17:53|23877.03
16:17:54|23877.03
16:17:55|23873.78
16:17:56|23870.87
16:17:58|23881.74
16:17:58|23875.04
16:17:59|23873.81
16:18:00|23875.9
16:18:02|23875.01
16:18:03|23876.1
16:18:04|23875.63
16:18:05|23877.02
16:18:07|23877.29
16:18:08|23875.23
16:18:09|23876.3
16:18:09|23875.21
16:18:11|23875.
16:18:12|23875.01
16:18:13|23877.4
16:18:14|23875.63
16:18:15|23875.
16:18:16|23875.55
16:18:17|23875.23
16:18:18|23876.29
16:18:19|23875.76
16:18:20|23875.78
16:18:21|23877.15
16:18:22|23876.48
16:18:23|23876.29
16:18:25|23874.15
16:18:25|23877.15
16:18:27|23875.
16:18:27|23873.26
16:18:29|23874.33
16:18:29|23874.8
16:18:30|23872.99
16:18:32|23875.42
16:18:32|23874.8
16:18:33|23874.95
16:18:35|23873.87
16:18:36|23872.04
16:18:37|23868.79
16:18:38|23869.3
16:18:39|23861.69
16:18:40|23865.82
16:18:41|23866.
16:18:43|23867.6
16:18:43|23870.98
16:18:45|23867.54
16:18:46|23868.02
16:18:46|23873.77
16:18:47|23877.15
16:18:48|23877.81
16:18:49|23873.37
16:18:51|23873.77
16:18:51|23877.93
16:18:52|23877.6
16:18:53|23878.52
16:18:54|23881.97
16:18:55|23876.69
16:18:56|23877.54
16:18:57|23878.52
16:18:58|23880.99
16:19:00|23877.47
16:19:01|23878.56
16:19:02|23877.46
16:19:03|23877.16
16:19:04|23878.24
16:19:05|23880.39
16:19:06|23881.2
16:19:08|23892.84
16:19:09|23898.14
16:19:10|23900.
16:19:10|23895.72
16:19:11|23898.99
16:19:13|23896.87
16:19:14|23899.06
16:19:15|23900.
16:19:15|23898.55
16:19:17|23903.84
16:19:17|23901.18
16:19:18|23899.69
16:19:19|23894.85
16:19:20|23894.61
16:19:22|23899.09
16:19:23|23898.19
16:19:23|23897.28
16:19:24|23898.25
16:19:26|23898.53
16:19:26|23900.
16:19:28|23896.41
16:19:28|23896.9
16:19:30|23899.35
16:19:30|23891.7
16:19:31|23887.72
16:19:32|23884.73
16:19:33|23887.38
16:19:35|23886.8
16:19:36|23886.81
16:19:37|23878.54
16:19:38|23877.45
16:19:39|23877.51
16:19:41|23877.72
16:19:41|23877.72
16:19:42|23876.96
16:19:43|23870.76
16:19:45|23860.
16:19:46|23857.52
16:19:47|23853.8
16:19:47|23850.01
16:19:49|23846.15
16:19:49|23848.29
16:19:50|23850.48
16:19:51|23848.45
16:19:53|23848.53
16:19:53|23848.
16:19:55|23848.
16:19:55|23852.85
16:19:56|23848.97
16:19:57|23850.
16:19:59|23851.1
16:20:00|23853.07
16:20:01|23848.02
16:20:02|23850.09
16:20:03|23848.
16:20:04|23848.
16:20:05|23843.14
16:20:06|23842.77
16:20:07|23838.28
16:20:08|23837.04
16:20:10|23826.49
16:20:10|23824.
16:20:11|23823.45
16:20:12|23827.21
16:20:13|23827.97
16:20:14|23833.22
16:20:15|23837.28
16:20:17|23833.38
16:20:17|23835.52
16:20:18|23839.27
16:20:19|23830.59
16:20:20|23836.92
16:20:21|23836.11
16:20:22|23831.98
16:20:23|23831.35
16:20:25|23830.06
16:20:26|23835.99
16:20:26|23832.67
16:20:28|23832.45
16:20:28|23829.27
16:20:29|23828.63
16:20:31|23828.76
16:20:31|23831.72
16:20:32|23825.84
16:20:33|23833.79
16:20:35|23833.59
16:20:36|23833.75
16:20:38|23834.37
16:20:38|23836.49
16:20:40|23836.34
16:20:41|23842.68
16:20:42|23843.29
16:20:44|23843.86
16:20:45|23841.72
16:20:46|23842.04
16:20:47|23844.22
16:20:48|23841.06
16:20:49|23842.09
16:20:50|23844.32
16:20:51|23841.51
16:20:52|23839.95
16:20:54|23841.88
16:20:55|23843.32
16:20:56|23844.28
16:20:57|23845.21
16:20:58|23845.21
16:20:59|23840.82
16:20:59|23841.51
16:21:00|23842.77
16:21:02|23841.54
16:21:03|23840.83
16:21:04|23845.51
16:21:05|23842.41
16:21:06|23845.08
16:21:08|23847.96
16:21:08|23845.51
16:21:10|23846.76
16:21:10|23846.46
16:21:11|23848.84
16:21:13|23847.76
16:21:14|23847.45
16:21:14|23849.45
16:21:15|23850.06
16:21:16|23843.66
16:21:17|23846.94
16:21:18|23842.73
16:21:20|23843.18
16:21:21|23841.67
16:21:22|23842.76
16:21:23|23844.31
16:21:24|23844.33
16:21:25|23844.33
16:21:26|23838.68
16:21:27|23841.68
16:21:28|23841.63
16:21:29|23843.52
16:21:30|23839.71
16:21:31|23843.23
16:21:32|23840.41
16:21:33|23843.09
16:21:34|23842.24
16:21:35|23843.24
16:21:37|23850.31
16:21:38|23850.73
16:21:39|23847.58
16:21:41|23851.52
16:21:41|23848.69
16:21:43|23853.16
16:21:43|23851.45
16:21:45|23860.74
16:21:46|23862.85
16:21:47|23865.52
16:21:48|23865.67
16:21:50|23872.68
16:21:50|23869.61
16:21:51|23872.95
16:21:52|23872.95
16:21:54|23876.21
16:21:54|23880.44
16:21:56|23876.31
16:21:56|23879.37
16:21:58|23883.17
16:21:59|23879.64
16:22:00|23875.49
16:22:01|23874.93
16:22:02|23877.39
16:22:03|23883.07
16:22:04|23881.2
16:22:05|23882.27
16:22:07|23884.58
16:22:07|23884.7
16:22:08|23883.2
16:22:09|23886.07
16:22:11|23889.15
16:22:12|23887.43
16:22:13|23884.89
16:22:13|23883.36
16:22:15|23885.36
16:22:16|23886.46
16:22:17|23887.99
16:22:18|23885.97
16:22:19|23885.36
16:22:21|23882.62
16:22:21|23882.62
16:22:22|23884.03
16:22:23|23887.12
16:22:24|23883.93
16:22:25|23888.53
16:22:26|23886.56
16:22:28|23890.57
16:22:28|23891.33
16:22:29|23886.38
16:22:30|23894.14
16:22:31|23890.31
16:22:32|23894.84
16:22:33|23894.08
16:22:34|23891.36
16:22:35|23895.91
16:22:37|23893.01
16:22:38|23894.19
16:22:39|23893.91
16:22:40|23891.31
16:22:41|23895.37
16:22:41|23893.24
16:22:44|23890.64
16:22:44|23890.64
16:22:46|23896.69
16:22:47|23896.69
16:22:47|23900.
16:22:49|23896.23
16:22:51|23893.38
16:22:51|23894.23
16:22:52|23895.47
16:22:53|23893.63
16:22:54|23896.28
16:22:55|23894.22
16:22:56|23899.84
16:22:57|23895.84
16:22:58|23895.34
16:23:00|23895.89
16:23:00|23897.05
16:23:02|23895.42
16:23:03|23889.94
16:23:04|23892.05
16:23:05|23890.75
16:23:06|23889.36
16:23:06|23884.58
16:23:07|23885.48
16:23:08|23886.18
16:23:09|23887.17
16:23:11|23886.88
16:23:12|23885.04
16:23:12|23888.25
16:23:14|23885.05
16:23:15|23888.33
16:23:16|23885.94
16:23:18|23885.03
16:23:18|23888.3
16:23:19|23888.84
16:23:20|23889.96
16:23:21|23883.52
16:23:22|23887.46
16:23:23|23880.42
16:23:24|23874.45
16:23:25|23879.06
16:23:26|23881.36
16:23:28|23883.24
16:23:29|23880.32
16:23:30|23883.53
16:23:31|23885.54
16:23:31|23882.7
16:23:32|23884.06
16:23:34|23879.28
16:23:35|23879.56
16:23:35|23875.84
16:23:36|23878.42
16:23:39|23878.74
16:23:39|23878.07
16:23:40|23882.59
16:23:41|23884.04
16:23:42|23878.43
16:23:43|23882.66
16:23:44|23881.41
16:23:45|23882.87
16:23:47|23880.12
16:23:48|23882.64
16:23:49|23881.42
16:23:50|23879.53
16:23:50|23882.13
16:23:52|23879.06
16:23:53|23880.52
16:23:55|23883.65
16:23:55|23880.6
16:23:56|23878.62
16:23:58|23881.41
16:23:59|23879.22
16:23:59|23878.51
16:24:00|23875.32
16:24:02|23876.62
16:24:02|23880.64
16:24:04|23882.3
16:24:05|23882.21
16:24:06|23879.98
16:24:07|23878.27
16:24:09|23879.57
16:24:10|23883.41
16:24:11|23884.53
16:24:11|23882.73
16:24:12|23890.
16:24:13|23891.76
16:24:14|23885.8
16:24:16|23888.77
16:24:18|23891.69
16:24:18|23889.52
16:24:19|23891.27
16:24:21|23886.1
16:24:22|23886.01
16:24:22|23888.25
16:24:24|23893.44
16:24:25|23889.18
16:24:25|23894.07
16:24:26|23893.6
16:24:28|23896.12
16:24:29|23895.05
16:24:29|23891.66
16:24:31|23890.73
16:24:32|23893.12
16:24:32|23896.64
16:24:34|23895.06
16:24:35|23892.03
16:24:36|23890.84
16:24:37|23890.79
16:24:38|23896.11
16:24:40|23891.07
16:24:40|23895.97
16:24:41|23896.32
16:24:43|23900.
16:24:43|23896.86
16:24:44|23896.74
16:24:45|23900.
16:24:46|23900.
16:24:48|23897.15
16:24:49|23900.
16:24:50|23900.37
16:24:51|23900.83
16:24:52|23901.49
16:24:53|23904.87
16:24:54|23905.51
16:24:55|23905.46
16:24:56|23907.7
16:24:57|23902.23
16:24:59|23909.67
16:25:00|23904.
16:25:01|23896.23
16:25:03|23903.06
16:25:03|23903.05
16:25:04|23901.85
16:25:05|23898.11
16:25:06|23901.46
16:25:07|23896.21
16:25:08|23896.11
16:25:09|23899.51
16:25:10|23895.56
16:25:11|23902.83
16:25:12|23904.17
16:25:13|23904.15
16:25:14|23898.89
16:25:15|23902.2
16:25:16|23901.54
16:25:18|23882.17
16:25:18|23880.89
16:25:20|23886.88
16:25:21|23892.27
16:25:22|23888.46
16:25:24|23891.87
16:25:24|23885.5
16:25:25|23886.49
16:25:26|23887.29
16:25:27|23882.44
16:25:28|23881.21
16:25:29|23877.74
16:25:30|23870.02
16:25:31|23866.79
16:25:32|23871.18
16:25:33|23873.48
16:25:34|23874.57
16:25:35|23877.58
16:25:36|23873.75
16:25:37|23876.38
16:25:38|23868.86
16:25:40|23858.
16:25:40|23859.87
16:25:43|23859.13
16:25:43|23855.34
16:25:44|23859.95
16:25:45|23852.04
16:25:47|23851.95
16:25:48|23841.83
16:25:49|23849.87
16:25:50|23848.28
16:25:51|23850.11
16:25:51|23849.37
16:25:52|23851.02
16:25:54|23849.85
16:25:55|23849.29
16:25:56|23848.68
16:25:56|23845.2
16:25:58|23843.34
16:25:59|23847.22
16:26:00|23848.27
16:26:00|23848.35
16:26:02|23843.12
16:26:02|23840.63
16:26:04|23840.
16:26:06|23839.81
16:26:06|23840.54
16:26:07|23839.44
16:26:08|23841.7
16:26:09|23842.39
16:26:10|23844.74
16:26:11|23840.08
16:26:13|23844.79
16:26:14|23840.63
16:26:15|23840.
16:26:16|23844.65
16:26:17|23841.31
16:26:18|23835.66
16:26:18|23850.
16:26:19|23851.91
16:26:21|23853.54
16:26:22|23854.35
16:26:23|23851.54
16:26:24|23858.91
16:26:25|23862.
16:26:26|23862.19
16:26:28|23865.48
16:26:28|23868.92
16:26:30|23867.3
16:26:31|23870.78
16:26:31|23868.63
16:26:32|23867.31
16:26:34|23862.88
16:26:35|23864.93
16:26:36|23865.48
16:26:37|23862.65
16:26:38|23860.28
16:26:39|23862.57
16:26:41|23859.56
16:26:41|23862.56
16:26:43|23859.56
16:26:44|23859.36
16:26:45|23859.56
16:26:46|23856.03
16:26:47|23858.42
16:26:48|23860.91
16:26:49|23864.93
16:26:50|23859.3
16:26:51|23860.95
16:26:52|23855.67
16:26:53|23858.6
16:26:54|23857.88
16:26:55|23858.91
16:26:56|23863.86
16:26:57|23859.53
16:26:58|23854.85
16:26:59|23859.05
16:27:00|23858.97
16:27:01|23856.03
16:27:02|23857.28
16:27:03|23859.17
16:27:04|23861.35
16:27:05|23867.28
16:27:06|23870.44
16:27:08|23869.15
16:27:09|23876.33
16:27:10|23876.98
16:27:10|23881.66
16:27:12|23881.03
16:27:13|23868.96
16:27:14|23868.59
16:27:15|23877.59
16:27:16|23885.21
16:27:16|23897.43
16:27:17|23899.5
16:27:18|23896.62
16:27:20|23893.23
16:27:21|23897.12
16:27:22|23899.42
16:27:22|23903.28
16:27:23|23906.66
16:27:25|23900.32
16:27:26|23903.28
16:27:27|23901.43
16:27:28|23905.44
16:27:29|23892.99
16:27:29|23885.89
16:27:30|23886.97
16:27:32|23882.62
16:27:32|23887.
16:27:34|23891.33
16:27:34|23893.82
16:27:36|23906.51
16:27:36|23904.44
16:27:38|23907.78
16:27:38|23909.16
16:27:40|23913.57
16:27:41|23914.1
16:27:42|23907.94
16:27:44|23899.21
16:27:45|23903.9
16:27:46|23908.05
16:27:47|23906.54
16:27:48|23906.68
16:27:49|23904.47
16:27:50|23896.82
16:27:51|23888.74
16:27:53|23881.39
16:27:54|23879.15
16:27:54|23886.87
16:27:56|23886.56
16:27:57|23895.19
16:27:57|23896.74
16:28:00|23917.63
16:28:00|23906.17
16:28:01|23898.32
16:28:03|23895.39
16:28:04|23898.77
16:28:05|23902.12
16:28:06|23907.89
16:28:07|23904.42
16:28:08|23904.64
16:28:08|23900.55
16:28:09|23903.44
16:28:11|23906.56
16:28:12|23904.01
16:28:13|23910.87
16:28:14|23903.44
16:28:15|23903.9
16:28:16|23907.43
16:28:18|23901.97
16:28:19|23892.72
16:28:20|23903.44
16:28:21|23909.37
16:28:22|23906.91
16:28:23|23903.75
16:28:24|23908.77
16:28:25|23908.2
16:28:26|23905.75
16:28:27|23905.62
16:28:28|23911.07
16:28:29|23914.75
16:28:30|23916.39
16:28:31|23910.1
16:28:32|23909.93
16:28:33|23912.52
16:28:34|23920.63
16:28:35|23920.3
16:28:36|23919.7
16:28:37|23924.02
16:28:38|23935.74
16:28:39|23936.5
16:28:40|23929.71
16:28:41|23931.55
16:28:42|23933.34
16:28:44|23933.32
16:28:45|23931.61
16:28:45|23928.87
16:28:46|23930.55
16:28:47|23937.22
16:28:49|23930.21
16:28:49|23928.84
16:28:51|23932.94
16:28:51|23929.1
16:28:53|23931.07
16:28:53|23930.13
16:28:54|23931.05
16:28:57|23923.7
16:28:57|23926.06
16:28:58|23931.35
16:28:59|23933.56
16:29:00|23937.72
16:29:01|23931.78
16:29:02|23929.84
16:29:04|23932.57
16:29:04|23932.3
16:29:06|23930.24
16:29:07|23926.12
16:29:09|23934.29
16:29:09|23932.58
16:29:10|23932.63
16:29:11|23932.87
16:29:12|23935.48
16:29:13|23942.82
16:29:14|23943.7
16:29:15|23935.04
16:29:16|23935.57
16:29:18|23920.35
16:29:18|23924.18
16:29:20|23895.78
16:29:21|23897.83
16:29:22|23890.01
16:29:23|23891.09
16:29:24|23897.92
16:29:25|23897.92
16:29:26|23894.06
16:29:27|23892.4
16:29:28|23894.06
16:29:29|23892.6
16:29:30|23897.49
16:29:31|23897.57
16:29:32|23901.79
16:29:33|23901.28
16:29:34|23898.85
16:29:35|23898.08
16:29:36|23899.38
16:29:37|23887.49
16:29:38|23884.83
16:29:39|23887.34
16:29:40|23884.02
16:29:41|23882.32
16:29:42|23883.69
16:29:43|23895.5
16:29:44|23893.99
16:29:45|23891.05
16:29:46|23884.61
16:29:47|23890.03
16:29:48|23897.99
16:29:49|23893.96
16:29:50|23889.28
16:29:51|23893.19
16:29:52|23895.55
16:29:53|23898.92
16:29:54|23896.44
16:29:56|23894.43
16:29:57|23898.35
16:29:58|23896.15
16:29:59|23893.27
16:30:00|23901.05
16:30:02|23903.44
16:30:03|23907.95
16:30:04|23906.18
16:30:05|23907.98
16:30:06|23903.72
16:30:07|23903.44
16:30:08|23902.39
16:30:09|23905.04
16:30:10|23909.53
16:30:12|23906.34
16:30:13|23894.73
16:30:14|23907.11
16:30:15|23904.87
16:30:16|23908.46
16:30:17|23905.
16:30:18|23904.33
16:30:19|23907.7
16:30:20|23909.57
16:30:21|23908.88
16:30:22|23898.99
16:30:23|23900.08
16:30:24|23904.97
16:30:25|23908.25
16:30:26|23908.25
16:30:27|23899.75
16:30:28|23903.84
16:30:29|23908.75
16:30:30|23907.94
16:30:31|23908.38
16:30:32|23909.25
16:30:33|23912.89
16:30:34|23912.04
16:30:35|23918.64
16:30:36|23918.46
16:30:37|23915.18
16:30:38|23903.53
16:30:40|23908.96
16:30:40|23909.38
16:30:42|23910.29
16:30:43|23911.58
16:30:44|23918.72
16:30:45|23918.52
16:30:46|23914.06
16:30:48|23917.37
16:30:48|23919.46
16:30:50|23919.95
16:30:51|23917.09
16:30:52|23916.25
16:30:53|23916.26
16:30:55|23907.48
16:30:55|23913.6
16:30:56|23913.19
16:30:58|23912.22
16:30:58|23914.92
16:31:00|23921.91
16:31:00|23929.75
16:31:01|23931.73
16:31:02|23925.42
16:31:04|23929.81
16:31:04|23927.35
16:31:06|23923.96
16:31:06|23928.5
16:31:08|23929.06
16:31:10|23926.29
16:31:10|23928.77
16:31:11|23928.83
16:31:13|23929.8
16:31:14|23939.18
16:31:15|23932.59
16:31:16|23934.77
16:31:17|23939.3
16:31:18|23933.87
16:31:19|23937.82
16:31:20|23940.23
16:31:21|23934.
16:31:22|23938.34
16:31:23|23940.71
16:31:24|23937.92
16:31:25|23933.82
16:31:26|23930.16
16:31:27|23937.24
16:31:28|23938.64
16:31:29|23935.4
16:31:30|23934.8
16:31:31|23931.18
16:31:32|23931.42
16:31:33|23934.45
16:31:34|23936.81
16:31:36|23932.09
16:31:37|23922.36
16:31:38|23921.68
16:31:39|23918.44
16:31:40|23914.48
16:31:41|23914.61
16:31:42|23908.57
16:31:43|23914.47
16:31:44|23911.05
16:31:45|23912.43
16:31:46|23914.37
16:31:47|23914.9
16:31:48|23906.49
16:31:50|23900.85
16:31:51|23895.97
16:31:52|23896.16
16:31:53|23890.01
16:31:53|23887.55
16:31:54|23881.96
16:31:56|23871.82
16:31:57|23869.28
16:31:58|23873.72
16:31:59|23872.43
16:32:01|23868.4
16:32:03|23864.92
16:32:03|23867.54
16:32:04|23868.18
16:32:05|23871.64
16:32:06|23869.22
16:32:07|23869.47
16:32:08|23872.27
16:32:10|23872.99
16:32:10|23870.3
16:32:12|23871.11
16:32:13|23867.12
16:32:14|23868.25
16:32:15|23865.16
16:32:16|23858.33
16:32:16|23850.83
16:32:17|23854.35
16:32:18|23855.28
16:32:20|23848.
16:32:20|23859.25
16:32:22|23850.32
16:32:24|23849.37
16:32:25|23844.95
16:32:26|23841.17
16:32:27|23840.
16:32:29|23834.65
16:32:29|23800.
16:32:30|23796.7
16:32:31|23792.69
16:32:32|23801.77
16:32:33|23808.59
16:32:34|23804.24
16:32:35|23804.37
16:32:36|23795.96
16:32:37|23786.19
16:32:38|23785.45
16:32:39|23784.95
16:32:40|23789.31
16:32:41|23795.99
16:32:42|23792.09
16:32:43|23831.8
16:32:44|23833.85
16:32:45|23829.23
16:32:46|23836.6
16:32:47|23834.44
16:32:49|23827.24
16:32:50|23826.72
16:32:51|23795.87
16:32:52|23785.71
16:32:54|23786.01
16:32:54|23793.62
16:32:55|23778.05
16:32:56|23785.87
16:32:57|23776.48
16:32:58|23774.34
16:32:59|23776.52
16:33:00|23772.05
16:33:01|23756.19
16:33:02|23763.
16:33:03|23767.48
16:33:04|23765.77
16:33:06|23770.98
16:33:07|23775.14
16:33:08|23771.26
16:33:09|23766.41
16:33:09|23775.52
16:33:11|23768.36
16:33:11|23783.21
16:33:12|23799.72
16:33:14|23796.46
16:33:15|23799.09
16:33:16|23789.87
16:33:17|23786.96
16:33:17|23787.57
16:33:19|23796.31
16:33:20|23830.
16:33:21|23825.92
16:33:22|23830.93
16:33:23|23826.86
16:33:24|23822.78
16:33:24|23816.07
16:33:26|23820.42
16:33:27|23818.1
16:33:28|23817.16
16:33:29|23814.79
16:33:30|23822.28
16:33:31|23822.37
16:33:31|23818.18
16:33:33|23815.96
16:33:33|23809.14
16:33:34|23804.25
16:33:36|23800.01
16:33:37|23802.59
16:33:38|23805.3
16:33:39|23800.01
16:33:39|23798.21
16:33:40|23799.4
16:33:42|23827.96
16:33:42|23817.96
16:33:43|23807.87
16:33:45|23806.59
16:33:45|23784.05
16:33:46|23779.58
16:33:49|23776.87
16:33:50|23783.9
16:33:52|23783.34
16:33:52|23781.87
16:33:53|23788.38
16:33:55|23787.11
16:33:56|23783.95
16:33:57|23786.78
16:33:57|23786.05
16:33:59|23785.74
16:34:01|23786.14
16:34:01|23787.1
16:34:02|23793.23
16:34:04|23788.59
16:34:05|23788.34
16:34:06|23783.58
16:34:07|23776.43
16:34:07|23775.09
16:34:10|23778.47
16:34:10|23794.54
16:34:11|23783.8
16:34:12|23788.78
16:34:14|23790.85
16:34:15|23796.15
16:34:16|23792.3
16:34:18|23799.79
16:34:18|23793.65
16:34:19|23793.96
16:34:21|23781.8
16:34:21|23775.78
16:34:23|23775.7
16:34:24|23782.24
16:34:25|23789.01
16:34:26|23790.45
16:34:26|23784.58
16:34:28|23782.68
16:34:29|23784.05
16:34:30|23784.3
16:34:32|23784.51
16:34:32|23786.33
16:34:33|23788.86
16:34:34|23784.1
16:34:35|23787.96
16:34:36|23786.33
16:34:37|23779.63
16:34:38|23781.75
16:34:39|23788.55
16:34:40|23778.18
16:34:41|23774.7
16:34:42|23773.87
16:34:43|23776.88
16:34:44|23773.98
16:34:45|23783.85
16:34:46|23782.85
16:34:47|23782.25
16:34:48|23783.96
16:34:49|23788.
16:34:50|23782.69
16:34:51|23783.21
16:34:52|23775.79
16:34:53|23778.97
16:34:54|23777.98
16:34:56|23778.11
16:34:57|23775.21
16:34:58|23777.2
16:34:58|23775.6
16:35:00|23783.3
16:35:01|23775.09
16:35:02|23770.
16:35:02|23768.34
16:35:05|23766.14
16:35:05|23765.
16:35:06|23775.93
16:35:07|23778.51
16:35:09|23771.21
16:35:11|23766.99
16:35:11|23762.48
16:35:12|23770.19
16:35:14|23760.35
16:35:15|23763.54
16:35:16|23764.81
16:35:16|23764.31
16:35:18|23757.7
16:35:19|23760.98
16:35:21|23753.2
16:35:21|23758.38
16:35:22|23754.64
16:35:23|23752.6
16:35:24|23751.69
16:35:25|23765.9
16:35:27|23760.82
16:35:28|23762.05
16:35:28|23757.57
16:35:30|23750.
16:35:31|23754.65
16:35:32|23755.46
16:35:32|23750.13
16:35:33|23753.17
16:35:35|23755.07
16:35:36|23756.05
16:35:36|23756.57
16:35:38|23749.3
16:35:39|23747.02
16:35:40|23745.74
16:35:41|23749.88
16:35:42|23748.78
16:35:43|23750.23
16:35:44|23739.86
16:35:45|23738.02
16:35:45|23740.86
16:35:47|23741.96
16:35:48|23750.04
16:35:49|23751.71
16:35:50|23746.28
16:35:52|23733.99
16:35:53|23746.8
16:35:54|23737.76
16:35:55|23739.45
16:35:55|23744.37
16:35:58|23740.91
16:35:58|23742.81
16:35:59|23744.88
16:36:00|23734.23
16:36:02|23744.02
16:36:03|23729.44
16:36:04|23722.68
16:36:06|23715.67
16:36:06|23717.35
16:36:07|23717.6
16:36:08|23727.72
16:36:09|23724.26
16:36:10|23725.54
16:36:11|23713.74
16:36:13|23733.18
16:36:14|23760.5
16:36:16|23757.8
16:36:17|23759.65
16:36:18|23751.68
16:36:19|23743.27
16:36:20|23746.51
16:36:21|23744.1
16:36:22|23746.65
16:36:23|23753.66
16:36:24|23758.76
16:36:25|23756.56
16:36:26|23756.7
16:36:27|23763.36
16:36:28|23760.48
16:36:29|23763.03
16:36:30|23762.32
16:36:31|23759.14
16:36:32|23761.53
16:36:33|23758.17
16:36:34|23762.66
16:36:35|23761.1
16:36:36|23759.08
16:36:37|23754.81
16:36:38|23753.5
16:36:39|23755.79
16:36:40|23762.16
16:36:41|23753.47
16:36:42|23751.1
16:36:43|23750.01
16:36:44|23751.88
16:36:45|23746.43
16:36:46|23747.
16:36:47|23741.37
16:36:48|23744.98
16:36:49|23743.78
16:36:50|23746.48
16:36:51|23749.28
16:36:52|23755.01
16:36:54|23763.38
16:36:56|23762.28
16:36:56|23744.09
16:36:57|23742.02
16:36:58|23743.86
16:36:59|23745.48
16:37:01|23743.03
16:37:03|23753.42
16:37:03|23749.73
16:37:05|23756.97
16:37:06|23751.34
16:37:07|23758.84
16:37:08|23749.36
16:37:09|23759.95
16:37:10|23756.79
16:37:11|23753.73
16:37:12|23746.34
16:37:13|23736.44
16:37:14|23733.1
16:37:15|23744.82
16:37:17|23742.87
16:37:17|23746.
16:37:18|23747.34
16:37:20|23752.51
16:37:21|23749.05
16:37:22|23749.23
16:37:23|23746.82
16:37:24|23747.25
16:37:25|23750.23
16:37:26|23752.07
16:37:27|23757.87
16:37:28|23752.68
16:37:29|23753.16
16:37:30|23752.73
16:37:31|23754.69
16:37:32|23753.7
16:37:33|23755.82
16:37:35|23756.81
16:37:35|23755.
16:37:36|23757.14
16:37:37|23758.73
16:37:39|23755.78
16:37:39|23758.99
16:37:40|23755.16
16:37:41|23750.73
16:37:43|23768.19
16:37:44|23765.76
16:37:45|23768.37
16:37:46|23776.62
16:37:47|23774.26
16:37:48|23779.35
16:37:49|23776.31
16:37:50|23777.
16:37:51|23777.04
16:37:52|23769.53
16:37:53|23776.73
16:37:55|23776.09
16:37:56|23775.32
16:37:56|23774.89
16:37:57|23767.27
16:37:58|23776.4
16:37:59|23779.52
16:38:01|23776.95
16:38:02|23780.47
16:38:02|23781.66
16:38:03|23779.49
16:38:04|23782.17
16:38:05|23780.67
16:38:07|23791.46
16:38:09|23790.54
16:38:10|23790.
16:38:10|23800.
16:38:12|23794.75
16:38:12|23796.
16:38:14|23796.08
16:38:14|23794.86
16:38:16|23790.96
16:38:17|23792.04
16:38:18|23795.1
16:38:19|23793.61
16:38:20|23793.66
16:38:21|23797.04
16:38:22|23796.36
16:38:23|23788.95
16:38:24|23791.06
16:38:26|23791.55
16:38:26|23793.7
16:38:28|23798.
16:38:29|23798.82
16:38:30|23801.39
16:38:31|23798.42
16:38:32|23808.
16:38:33|23805.32
16:38:34|23801.54
16:38:35|23804.91
16:38:36|23800.
16:38:38|23808.21
16:38:38|23806.28
16:38:39|23806.94
16:38:41|23819.49
16:38:41|23812.8
16:38:42|23811.5
16:38:43|23801.4
16:38:44|23801.45
16:38:45|23800.
16:38:46|23792.8
16:38:48|23792.27
16:38:48|23790.45
16:38:50|23792.5
16:38:50|23793.1
16:38:51|23800.31
16:38:52|23801.45
16:38:53|23798.84
16:38:55|23800.
16:38:56|23800.
16:38:57|23796.98
16:38:58|23798.01
16:38:59|23794.59
16:39:00|23796.61
16:39:02|23798.4
16:39:03|23800.33
16:39:04|23796.14
16:39:04|23795.59
16:39:05|23793.11
16:39:06|23796.63
16:39:08|23793.25
16:39:09|23793.58
16:39:09|23797.69
16:39:10|23799.73
16:39:11|23800.13
16:39:12|23803.27
16:39:14|23802.66
16:39:15|23805.5
16:39:16|23801.25
16:39:17|23808.91
16:39:18|23805.82
16:39:19|23802.07
16:39:21|23814.04
16:39:22|23810.92
16:39:23|23808.52
16:39:24|23812.13
16:39:25|23819.24
16:39:26|23812.37
16:39:26|23818.91
16:39:27|23821.34
16:39:29|23818.34
16:39:29|23821.96
16:39:30|23819.94
16:39:32|23822.98
16:39:32|23820.65
16:39:33|23819.7
16:39:34|23821.86
16:39:35|23823.9
16:39:37|23820.82
16:39:38|23823.54
16:39:39|23823.75
16:39:40|23818.6
16:39:41|23819.7
16:39:42|23823.01
16:39:44|23821.48
16:39:44|23818.6
16:39:45|23817.72
16:39:47|23814.7
16:39:47|23812.17
16:39:48|23812.17
16:39:50|23803.29
16:39:50|23799.48
16:39:52|23796.78
16:39:52|23796.76
16:39:54|23804.61
16:39:56|23803.68
16:39:57|23803.64
16:39:58|23805.64
16:39:59|23805.57
16:40:01|23806.4
16:40:01|23805.25
16:40:03|23808.14
16:40:04|23802.28
16:40:05|23805.9
16:40:06|23801.73
16:40:07|23801.73
16:40:09|23794.82
16:40:10|23791.6
16:40:11|23788.23
16:40:12|23784.54
16:40:13|23786.99
16:40:14|23782.98
16:40:15|23781.78
16:40:16|23783.52
16:40:17|23778.72
16:40:18|23783.49
16:40:19|23786.38
16:40:20|23791.36
16:40:21|23790.94
16:40:22|23797.99
16:40:24|23794.04
16:40:24|23802.65
16:40:25|23805.93
16:40:26|23804.53
16:40:27|23801.17
16:40:28|23805.08
16:40:29|23805.75
16:40:30|23803.36
16:40:32|23803.42
16:40:32|23806.88
16:40:34|23803.66
16:40:35|23799.99
16:40:35|23799.99
16:40:37|23802.05
16:40:37|23800.25
16:40:38|23795.16
16:40:39|23791.14
16:40:40|23789.78
16:40:41|23791.02
16:40:43|23791.13
16:40:43|23790.58
16:40:45|23782.
16:40:45|23784.36
16:40:47|23784.36
16:40:47|23794.99
16:40:48|23794.08
16:40:50|23797.06
16:40:50|23794.09
16:40:52|23785.63
16:40:53|23782.24
16:40:53|23785.18
16:40:55|23785.21
16:40:56|23786.56
16:40:57|23794.86
16:40:58|23800.
16:40:59|23795.36
16:41:00|23803.92
16:41:01|23800.76
16:41:03|23792.4
16:41:04|23788.87
16:41:04|23787.7
16:41:06|23785.78
16:41:07|23792.84
16:41:08|23791.48
16:41:09|23788.09
16:41:11|23768.68
16:41:11|23772.75
16:41:13|23774.44
16:41:13|23779.8
16:41:14|23776.82
16:41:15|23779.9
16:41:17|23777.65
16:41:17|23780.57
16:41:19|23777.97
16:41:20|23775.75
16:41:21|23775.98
16:41:22|23777.41
16:41:23|23777.84
16:41:25|23778.54
16:41:25|23777.71
16:41:26|23781.37
16:41:28|23780.53
16:41:30|23778.54
16:41:30|23780.18
16:41:31|23780.26
16:41:32|23775.65
16:41:33|23775.53
16:41:34|23782.24
16:41:35|23783.17
16:41:36|23783.19
16:41:37|23790.08
16:41:38|23793.54
16:41:39|23791.65
16:41:40|23789.09
16:41:41|23785.73
16:41:42|23779.
16:41:43|23782.8
16:41:44|23782.8
16:41:45|23782.07
16:41:46|23782.07
16:41:47|23788.52
16:41:48|23786.19
16:41:49|23783.2
16:41:50|23785.27
16:41:51|23787.79
16:41:52|23783.65
16:41:53|23775.95
16:41:54|23776.25
16:41:55|23776.26
16:41:56|23772.
16:41:57|23768.
16:41:58|23773.84
16:41:59|23777.87
16:42:00|23774.82
16:42:01|23773.06
16:42:02|23774.1
16:42:03|23771.95
16:42:04|23773.92
16:42:05|23772.16
16:42:07|23769.91
16:42:07|23773.7
16:42:08|23773.6
16:42:09|23774.1
16:42:12|23763.02
16:42:13|23765.5
16:42:14|23761.45
16:42:15|23764.75
16:42:16|23763.26
16:42:17|23767.39
16:42:18|23767.74
16:42:19|23768.07
16:42:21|23772.56
16:42:21|23768.35
16:42:22|23768.83
16:42:23|23770.14
16:42:24|23774.13
16:42:25|23772.8
16:42:26|23773.73
16:42:27|23773.62
16:42:28|23773.57
16:42:29|23770.66
16:42:30|23776.91
16:42:31|23779.42
16:42:32|23774.89
16:42:33|23775.08
16:42:34|23773.63
16:42:35|23771.44
16:42:36|23770.11
16:42:37|23774.27
16:42:38|23774.27
16:42:39|23774.3
16:42:40|23779.06
16:42:41|23779.07
16:42:42|23778.53
16:42:43|23778.57
16:42:44|23774.59
16:42:45|23770.51
16:42:46|23773.68
16:42:47|23775.16
16:42:48|23776.87
16:42:49|23775.45
16:42:50|23782.73
16:42:51|23779.77
16:42:52|23784.18
16:42:53|23781.53
16:42:54|23781.48
16:42:55|23784.35
16:42:56|23790.48
16:42:58|23786.23
16:43:00|23786.45
16:43:00|23786.09
16:43:01|23786.11
16:43:02|23786.24
16:43:03|23787.41
16:43:04|23786.1
16:43:05|23790.05
16:43:06|23789.
16:43:07|23789.95
16:43:08|23794.47
16:43:09|23795.24
16:43:10|23797.8
16:43:12|23799.07
16:43:13|23797.28
16:43:14|23795.86
16:43:16|23800.39
16:43:16|23798.22
16:43:17|23798.22
16:43:18|23802.65
16:43:19|23801.5
16:43:21|23804.61
16:43:21|23806.85
16:43:23|23807.37
16:43:24|23802.67
16:43:25|23800.94
16:43:26|23803.72
16:43:27|23798.22
16:43:28|23802.67
16:43:30|23800.43
16:43:30|23802.23
16:43:31|23798.71
16:43:32|23797.05
16:43:33|23802.52
16:43:34|23799.53
16:43:35|23799.9
16:43:36|23800.65
16:43:37|23799.53
16:43:38|23799.53
16:43:39|23801.61
16:43:40|23802.18
16:43:41|23802.18
16:43:42|23805.72
16:43:43|23800.83
16:43:44|23796.22
16:43:45|23802.18
16:43:46|23806.5
16:43:47|23807.81
16:43:48|23805.7
16:43:49|23807.07
16:43:50|23809.45
16:43:51|23805.93
16:43:52|23809.87
16:43:53|23807.17
16:43:54|23811.34
16:43:55|23805.46
16:43:56|23807.69
16:43:57|23802.93
16:43:59|23803.69
16:44:00|23801.06
16:44:02|23798.32
16:44:02|23791.23
16:44:04|23793.73
16:44:05|23799.94
16:44:06|23799.94
16:44:08|23808.9
16:44:08|23810.36
16:44:10|23810.39
16:44:11|23812.78
16:44:12|23808.45
16:44:13|23804.88
16:44:14|23805.59
16:44:14|23807.74
16:44:16|23803.69
16:44:17|23800.14
16:44:18|23800.17
16:44:19|23800.
16:44:19|23805.35
16:44:21|23809.37
16:44:22|23805.2
16:44:23|23809.95
16:44:24|23813.29
16:44:25|23819.22
16:44:26|23816.72
16:44:27|23809.96
16:44:28|23810.97
16:44:29|23802.67
16:44:30|23802.69
16:44:31|23804.34
16:44:32|23806.89
16:44:32|23806.01
16:44:35|23805.83
16:44:35|23805.78
16:44:36|23801.89
16:44:37|23800.74
16:44:38|23804.59
16:44:39|23805.75
16:44:40|23804.36
16:44:41|23801.59
16:44:42|23802.83
16:44:43|23805.2
16:44:44|23805.6
16:44:45|23801.84
16:44:47|23805.74
16:44:47|23803.71
16:44:49|23801.5
16:44:50|23805.74
16:44:51|23799.11
16:44:51|23799.11
16:44:53|23800.
16:44:55|23799.13
16:44:55|23801.36
16:44:56|23800.86
16:44:57|23801.87
16:44:59|23806.81
16:45:00|23807.72
16:45:01|23809.09
16:45:01|23805.61
16:45:04|23806.37
16:45:04|23806.88
16:45:05|23809.72
16:45:07|23808.06
16:45:09|23808.38
16:45:09|23810.68
16:45:10|23806.9
16:45:11|23808.51
16:45:12|23806.5
16:45:13|23808.58
16:45:14|23812.25
16:45:15|23818.04
16:45:16|23816.57
16:45:17|23816.59
16:45:19|23816.53
16:45:19|23814.29
16:45:21|23823.
16:45:21|23818.61
16:45:23|23819.51
16:45:23|23821.85
16:45:25|23820.01
16:45:26|23821.63
16:45:28|23825.42
16:45:28|23823.31
16:45:29|23820.78
16:45:30|23820.8
16:45:32|23817.46
16:45:32|23820.75
16:45:34|23818.84
16:45:35|23817.67
16:45:36|23821.67
16:45:37|23818.69
16:45:38|23818.69
16:45:38|23819.53
16:45:40|23821.91
16:45:41|23818.61
16:45:41|23819.73
16:45:42|23820.41
16:45:44|23822.14
16:45:45|23823.78
16:45:45|23821.08
16:45:47|23819.91
16:45:47|23822.93
16:45:49|23825.87
16:45:49|23821.48
16:45:51|23824.82
16:45:51|23825.87
16:45:52|23824.78
16:45:53|23828.77
16:45:55|23827.5
16:45:55|23825.25
16:45:57|23824.2
16:45:57|23821.91
16:45:59|23817.98
16:46:01|23806.57
16:46:01|23807.61
16:46:02|23810.26
16:46:04|23809.79
16:46:05|23806.01
16:46:07|23807.9
16:46:08|23810.45
16:46:09|23805.93
16:46:09|23809.22
16:46:10|23811.82
16:46:13|23813.31
16:46:13|23812.
16:46:14|23811.51
16:46:15|23812.1
16:46:17|23808.32
16:46:18|23803.17
16:46:18|23797.15
16:46:19|23796.87
16:46:22|23793.37
16:46:23|23786.97
16:46:25|23785.08
16:46:25|23793.71
16:46:26|23787.8
16:46:27|23791.78
16:46:28|23794.53
16:46:29|23801.61
16:46:30|23801.03
16:46:31|23798.01
16:46:32|23801.53
16:46:33|23799.14
16:46:35|23794.23
16:46:36|23789.31
16:46:36|23791.
16:46:38|23789.77
16:46:38|23796.21
16:46:39|23794.05
16:46:41|23796.72
16:46:42|23796.72
16:46:43|23793.24
16:46:45|23792.75
16:46:45|23790.83
16:46:46|23788.6
16:46:47|23791.14
16:46:48|23794.05
16:46:49|23793.37
16:46:50|23795.06
16:46:51|23792.45
16:46:52|23793.37
16:46:53|23793.36
16:46:54|23793.36
16:46:55|23794.
16:46:56|23792.11
16:46:57|23791.4
16:46:58|23791.4
16:46:59|23790.83
16:47:01|23794.82
16:47:02|23794.82
16:47:02|23793.09
16:47:04|23792.2
16:47:04|23791.49
16:47:05|23791.1
16:47:07|23810.61
16:47:09|23808.1
16:47:09|23807.66
16:47:10|23811.4
16:47:11|23813.53
16:47:12|23811.83
16:47:13|23812.38
16:47:14|23819.55
16:47:15|23823.53
16:47:16|23824.36
16:47:17|23826.88
16:47:18|23820.75
16:47:20|23826.33
16:47:22|23829.77
16:47:22|23829.34
16:47:24|23832.51
16:47:25|23827.33
16:47:26|23827.4
16:47:28|23826.4
16:47:28|23831.15
16:47:29|23825.36
16:47:30|23823.74
16:47:31|23828.58
16:47:32|23828.99
16:47:33|23832.01
16:47:35|23829.63
16:47:36|23830.83
16:47:37|23840.1
16:47:37|23844.58
16:47:39|23842.88
16:47:39|23842.12
16:47:40|23838.24
16:47:42|23846.7
16:47:43|23843.22
16:47:44|23840.96
16:47:45|23840.22
16:47:46|23840.
16:47:48|23831.98
16:47:48|23833.05
16:47:50|23830.
16:47:50|23830.6
16:47:52|23835.09
16:47:52|23832.13
16:47:54|23831.46
16:47:55|23831.04
16:47:56|23829.97
16:47:57|23830.73
16:47:58|23831.19
16:47:59|23832.13
16:47:59|23831.19
16:48:01|23826.25
16:48:03|23831.75
16:48:04|23833.29
16:48:05|23829.54
16:48:07|23826.1
16:48:08|23828.19
16:48:09|23830.64
16:48:10|23831.99
16:48:11|23832.94
16:48:12|23832.93
16:48:13|23830.12
16:48:14|23830.12
16:48:15|23827.55
16:48:16|23830.54
16:48:17|23830.11
16:48:18|23826.98
16:48:19|23829.34
16:48:20|23831.55
16:48:22|23830.53
16:48:23|23830.53
16:48:23|23829.81
16:48:25|23832.39
16:48:27|23830.22
16:48:27|23829.51
16:48:29|23828.71
16:48:30|23830.01
16:48:31|23830.05
16:48:32|23830.05
16:48:34|23826.82
16:48:34|23826.82
16:48:35|23830.37
16:48:36|23830.11
16:48:37|23828.26
16:48:38|23821.08
16:48:39|23823.46
16:48:40|23822.5
16:48:41|23821.57
16:48:42|23815.8
16:48:43|23814.85
16:48:44|23819.15
16:48:45|23825.46
16:48:46|23822.41
16:48:48|23824.32
16:48:49|23824.32
16:48:50|23818.
16:48:50|23820.23
16:48:52|23820.06
16:48:52|23822.58
16:48:54|23822.58
16:48:54|23821.68
16:48:55|23821.93
16:48:57|23819.45
16:48:58|23819.14
16:48:58|23818.43
16:48:59|23825.69
16:49:00|23819.54
16:49:02|23819.41
16:49:04|23820.74
16:49:04|23821.1
16:49:05|23824.54
16:49:06|23819.01
16:49:07|23812.99
16:49:09|23814.9
16:49:09|23818.19
16:49:11|23816.02
16:49:12|23816.09
16:49:13|23819.65
16:49:14|23823.08
16:49:16|23823.9
16:49:17|23821.94
16:49:18|23821.79
16:49:19|23826.02
16:49:19|23819.86
16:49:21|23820.77
16:49:23|23823.61
16:49:24|23826.39
16:49:26|23818.31
16:49:27|23821.85
16:49:28|23820.69
16:49:28|23820.64
16:49:29|23822.05
16:49:31|23821.6
16:49:32|23821.6
16:49:34|23823.08
16:49:35|23832.77
16:49:36|23832.78
16:49:36|23833.
16:49:38|23828.92
16:49:39|23825.8
16:49:40|23831.7
16:49:41|23828.21
16:49:42|23831.88
16:49:43|23831.9
16:49:44|23831.88
16:49:45|23830.94
16:49:46|23830.63
16:49:47|23835.
16:49:48|23835.79
16:49:49|23834.15
16:49:50|23836.26
16:49:51|23835.83
16:49:52|23832.13
16:49:53|23832.15
16:49:54|23832.15
16:49:55|23833.7
16:49:56|23832.99
16:49:57|23832.16
16:49:59|23838.84
16:50:00|23838.4
16:50:01|23847.81
16:50:01|23843.61
16:50:03|23840.88
16:50:03|23834.75
16:50:04|23837.24
16:50:07|23840.48
16:50:08|23841.1
16:50:09|23837.38
16:50:10|23839.83
16:50:11|23837.26
16:50:12|23840.1
16:50:13|23843.7
16:50:14|23841.74
16:50:15|23840.49
16:50:16|23834.34
16:50:17|23838.69
16:50:18|23834.81
16:50:18|23836.9
16:50:21|23836.91
16:50:21|23837.24
16:50:22|23833.8
16:50:23|23832.86
16:50:25|23831.12
16:50:25|23834.46
16:50:26|23833.67
16:50:28|23829.62
16:50:29|23831.48
16:50:30|23825.98
16:50:30|23824.08
16:50:32|23818.64
16:50:32|23815.98
16:50:34|23815.2
16:50:35|23810.19
16:50:35|23810.5
16:50:37|23811.6
16:50:38|23812.78
16:50:39|23812.77
16:50:40|23807.27
16:50:41|23801.47
16:50:42|23796.57
16:50:43|23809.9
16:50:44|23806.96
16:50:45|23800.27
16:50:46|23799.26
16:50:46|23798.6
16:50:47|23801.85
16:50:49|23799.3
16:50:50|23798.29
16:50:51|23798.48
16:50:52|23797.83
16:50:53|23794.23
16:50:54|23790.65
16:50:55|23787.74
16:50:56|23786.29
16:50:57|23790.34
16:50:58|23790.73
16:50:59|23792.31
16:51:00|23789.54
16:51:01|23787.86
16:51:02|23785.89
16:51:03|23785.41
16:51:05|23775.45
16:51:06|23775.84
16:51:08|23769.99
16:51:09|23772.49
16:51:09|23769.72
16:51:11|23763.97
16:51:12|23761.33
16:51:13|23760.33
16:51:14|23762.42
16:51:15|23778.11
16:51:16|23771.36
16:51:17|23773.22
16:51:18|23771.39
16:51:19|23769.09
16:51:20|23771.38
16:51:21|23779.4
16:51:22|23782.3
16:51:23|23778.7
16:51:24|23773.94
16:51:26|23775.54
16:51:26|23776.75
16:51:28|23778.7
16:51:28|23781.63
16:51:29|23785.06
16:51:30|23781.33
16:51:31|23790.
16:51:33|23792.25
16:51:33|23804.21
16:51:34|23808.11
16:51:35|23819.22
16:51:36|23814.42
16:51:37|23815.69
16:51:39|23812.48
16:51:39|23815.24
16:51:40|23815.24
16:51:41|23817.27
16:51:42|23819.21
16:51:44|23820.1
16:51:45|23820.07
16:51:45|23817.99
16:51:47|23805.51
16:51:47|23807.67
16:51:49|23806.61
16:51:49|23813.45
16:51:50|23810.32
16:51:51|23811.66
16:51:52|23810.94
16:51:53|23810.
16:51:54|23811.65
16:51:55|23811.26
16:51:56|23812.85
16:51:57|23809.6
16:51:59|23809.02
16:51:59|23806.12
16:52:00|23811.64
16:52:02|23812.59
16:52:02|23813.2
16:52:04|23815.64
16:52:05|23814.98
16:52:05|23818.14
16:52:06|23813.31
16:52:07|23811.26
16:52:08|23809.92
16:52:09|23811.54
16:52:11|23818.49
16:52:12|23815.68
16:52:13|23815.61
16:52:14|23820.
16:52:16|23830.
16:52:17|23832.
16:52:18|23825.71
16:52:19|23828.3
16:52:20|23830.73
16:52:21|23830.7
16:52:23|23825.99
16:52:23|23820.5
16:52:24|23820.22
16:52:26|23820.51
16:52:27|23820.51
16:52:28|23822.99
16:52:29|23823.
16:52:29|23822.9
16:52:31|23823.7
16:52:32|23823.73
16:52:33|23829.83
16:52:34|23825.12
16:52:35|23825.29
16:52:37|23823.99
16:52:38|23819.9
16:52:39|23814.01
16:52:40|23819.25
16:52:42|23818.31
16:52:42|23817.34
16:52:43|23817.84
16:52:45|23817.34
16:52:46|23818.26
16:52:47|23818.92
16:52:47|23814.88
16:52:48|23812.
16:52:50|23812.94
16:52:50|23808.01
16:52:51|23807.58
16:52:52|23808.11
16:52:53|23808.74
16:52:54|23810.
16:52:55|23809.25
16:52:56|23812.1
16:52:57|23809.26
16:52:58|23812.09
16:52:59|23812.72
16:53:01|23812.06
16:53:02|23812.06
16:53:03|23815.
16:53:04|23809.05
16:53:05|23806.35
16:53:07|23810.31
16:53:08|23811.28
16:53:09|23809.68
16:53:09|23812.02
16:53:11|23819.41
16:53:11|23817.64
16:53:12|23814.21
16:53:13|23810.67
16:53:14|23810.96
16:53:16|23807.83
16:53:17|23810.17
16:53:18|23813.43
16:53:19|23814.96
16:53:20|23817.62
16:53:21|23812.52
16:53:22|23812.52
16:53:23|23811.94
16:53:24|23812.76
16:53:25|23812.76
16:53:26|23816.54
16:53:28|23811.62
16:53:29|23815.5
16:53:29|23811.88
16:53:31|23812.48
16:53:32|23815.29
16:53:33|23811.93
16:53:34|23816.54
16:53:35|23815.66
16:53:36|23815.63
16:53:37|23804.2
16:53:38|23804.25
16:53:39|23806.57
16:53:40|23804.15
16:53:40|23808.41
16:53:41|23809.87
16:53:43|23812.42
16:53:44|23816.85
16:53:45|23813.04
16:53:46|23811.42
16:53:48|23820.
16:53:48|23818.4
16:53:49|23822.
16:53:50|23820.63
16:53:51|23820.45
16:53:52|23820.74
16:53:53|23823.59
16:53:54|23820.93
16:53:55|23822.75
16:53:57|23821.89
16:53:58|23819.38
16:53:59|23820.05
16:54:00|23818.72
16:54:00|23822.01
16:54:02|23820.86
16:54:02|23821.08
16:54:03|23819.36
16:54:05|23826.52
16:54:05|23823.67
16:54:06|23822.24
16:54:08|23832.8
16:54:10|23833.86
16:54:10|23838.77
16:54:11|23834.79
16:54:12|23835.42
16:54:13|23833.93
16:54:14|23836.91
16:54:15|23830.56
16:54:16|23821.95
16:54:17|23822.21
16:54:18|23822.75
16:54:19|23823.46
16:54:20|23816.43
16:54:22|23815.96
16:54:22|23816.43
16:54:24|23814.6
16:54:25|23814.94
16:54:26|23811.72
16:54:27|23815.08
16:54:28|23808.24
16:54:29|23807.15
16:54:30|23804.78
16:54:31|23810.53
16:54:32|23812.13
16:54:33|23808.81
16:54:34|23809.46
16:54:35|23813.1
16:54:36|23817.47
16:54:38|23817.07
16:54:39|23816.9
16:54:40|23817.69
16:54:40|23817.97
16:54:42|23815.27
16:54:42|23818.16
16:54:44|23817.85
16:54:44|23818.99
16:54:45|23813.92
16:54:46|23817.48
16:54:48|23817.49
16:54:48|23813.87
16:54:50|23813.42
16:54:50|23810.45
16:54:52|23810.45
16:54:53|23809.95
16:54:54|23809.5
16:54:54|23810.
16:54:56|23817.
16:54:56|23818.
16:54:57|23816.44
16:54:59|23819.03
16:55:00|23816.32
16:55:00|23817.85
16:55:02|23818.97
16:55:03|23818.94
16:55:03|23816.89
16:55:05|23815.7
16:55:06|23817.9
16:55:07|23817.57
16:55:08|23813.8
16:55:09|23813.73
16:55:09|23816.54
16:55:12|23810.49
16:55:12|23809.74
16:55:14|23825.18
16:55:15|23822.57
16:55:16|23819.09
16:55:17|23822.45
16:55:18|23820.97
16:55:20|23819.09
16:55:20|23817.73
16:55:22|23820.74
16:55:22|23821.54
16:55:23|23820.94
16:55:25|23822.53
16:55:25|23821.55
16:55:26|23819.73
16:55:27|23821.23
16:55:29|23818.38
16:55:30|23816.46
16:55:32|23820.91
16:55:32|23820.9
16:55:33|23819.26
16:55:35|23831.72
16:55:36|23827.44
16:55:37|23826.9
16:55:38|23831.57
16:55:39|23828.25
16:55:39|23830.24
16:55:41|23830.01
16:55:42|23829.99
16:55:43|23825.61
16:55:43|23815.2
16:55:45|23814.01
16:55:46|23812.83
16:55:47|23814.1
16:55:48|23815.13
16:55:49|23815.13
16:55:50|23816.41
16:55:51|23815.35
16:55:52|23819.29
16:55:53|23814.81
16:55:54|23812.59
16:55:55|23812.57
16:55:56|23812.58
16:55:57|23802.84
16:55:58|23801.38
16:55:59|23802.83
16:55:59|23801.64
16:56:01|23799.22
16:56:02|23799.91
16:56:03|23805.73
16:56:04|23798.9
16:56:05|23805.72
16:56:06|23806.18
16:56:06|23813.6
16:56:08|23810.79
16:56:09|23805.75
16:56:10|23808.58
16:56:12|23807.38
16:56:12|23804.35
16:56:13|23799.72
16:56:15|23795.46
16:56:15|23794.4
16:56:16|23793.57
16:56:18|23794.08
16:56:19|23794.
16:56:19|23793.96
16:56:21|23790.48
16:56:22|23793.94
16:56:23|23788.35
16:56:24|23784.68
16:56:25|23782.41
16:56:25|23780.22
16:56:27|23780.22
16:56:28|23779.96
16:56:28|23777.96
16:56:29|23778.37
16:56:31|23779.17
16:56:33|23781.73
16:56:34|23783.56
16:56:35|23784.78
16:56:36|23782.84
16:56:36|23783.65
16:56:38|23788.24
16:56:39|23789.34
16:56:40|23787.68
16:56:41|23788.87
16:56:42|23788.31
16:56:43|23788.64
16:56:43|23782.42
16:56:45|23785.93
16:56:45|23783.19
16:56:47|23780.
16:56:48|23783.81
16:56:49|23783.19
16:56:49|23774.67
16:56:51|23774.04
16:56:52|23777.1
16:56:53|23777.51
16:56:53|23780.39
16:56:55|23783.42
16:56:57|23782.26
16:56:57|23789.44
16:56:58|23787.41
16:56:59|23789.19
16:57:01|23782.4
16:57:02|23779.38
16:57:03|23784.74
16:57:04|23792.69
16:57:05|23793.11
16:57:06|23805.15
16:57:07|23802.68
16:57:08|23804.26
16:57:09|23805.67
16:57:10|23805.43
16:57:12|23803.17
16:57:13|23803.17
16:57:14|23808.53
16:57:15|23809.74
16:57:17|23806.56
16:57:17|23803.25
16:57:19|23803.36
16:57:20|23805.84
16:57:21|23809.14
16:57:23|23801.43
16:57:23|23800.84
16:57:24|23799.29
16:57:25|23800.5
16:57:26|23799.29
16:57:28|23792.34
16:57:29|23792.
16:57:31|23791.78
16:57:31|23790.37
16:57:32|23791.26
16:57:33|23785.06
16:57:35|23783.33
16:57:36|23784.25
16:57:37|23782.56
16:57:38|23785.06
16:57:39|23790.06
16:57:40|23786.58
16:57:41|23788.96
16:57:42|23787.12
16:57:43|23781.49
16:57:45|23778.44
16:57:45|23782.6
16:57:46|23777.57
16:57:48|23768.67
16:57:48|23776.11
16:57:49|23768.65
16:57:50|23766.33
16:57:52|23776.75
16:57:53|23775.84
16:57:54|23772.84
16:57:55|23775.19
16:57:56|23773.99
16:57:57|23780.19
16:57:58|23779.81
16:57:59|23778.23
16:58:01|23778.04
16:58:01|23776.
16:58:03|23771.69
16:58:04|23774.25
16:58:05|23774.46
16:58:05|23776.75
16:58:07|23776.76
16:58:08|23781.97
16:58:08|23784.74
16:58:10|23784.28
16:58:11|23779.2
16:58:13|23772.81
16:58:13|23776.13
16:58:14|23773.91
16:58:16|23773.92
16:58:16|23782.
16:58:17|23778.21
16:58:18|23778.21
16:58:20|23779.03
16:58:21|23776.26
16:58:22|23775.79
16:58:23|23778.21
16:58:24|23782.24
16:58:25|23780.64
16:58:26|23780.64
16:58:27|23783.79
16:58:28|23780.97
16:58:29|23783.7
16:58:30|23786.25
16:58:31|23783.47
16:58:32|23780.24
16:58:33|23775.01
16:58:34|23778.1
16:58:35|23778.66
16:58:37|23776.33
16:58:37|23782.15
16:58:38|23778.58
16:58:40|23781.07
16:58:40|23779.65
16:58:42|23783.3
16:58:43|23780.91
16:58:44|23780.05
16:58:45|23776.46
16:58:46|23783.03
16:58:47|23783.27
16:58:48|23779.1
16:58:50|23782.01
16:58:51|23780.52
16:58:52|23777.88
16:58:54|23783.01
16:58:54|23783.01
16:58:55|23780.83
16:58:56|23782.88
16:58:57|23774.33
16:58:58|23778.87
16:58:59|23778.41
16:59:00|23777.96
16:59:02|23776.48
16:59:03|23781.7
16:59:04|23775.5
16:59:05|23787.49
16:59:06|23782.63
16:59:07|23785.85
16:59:08|23789.33
16:59:09|23792.02
16:59:10|23793.24
16:59:11|23799.07
16:59:12|23795.02
16:59:14|23804.6
16:59:14|23807.47
16:59:16|23803.49
16:59:18|23804.46
16:59:18|23806.96
16:59:19|23810.26
16:59:21|23807.76
16:59:22|23805.86
16:59:23|23802.33
16:59:24|23806.96
16:59:25|23804.05
16:59:26|23806.75
16:59:27|23797.52
16:59:28|23797.2
16:59:29|23797.2
16:59:30|23796.64
16:59:31|23801.96
16:59:32|23804.
16:59:33|23800.54
16:59:34|23804.26
16:59:36|23808.03
16:59:36|23809.73
16:59:38|23811.01
16:59:38|23805.86
16:59:39|23804.5
16:59:41|23806.98
16:59:42|23805.5
16:59:43|23799.43
16:59:44|23799.43
16:59:45|23802.5
16:59:46|23800.79
16:59:47|23802.19
16:59:48|23795.39
16:59:49|23796.35
16:59:50|23794.84
16:59:51|23791.69
16:59:52|23769.01
16:59:53|23757.02
16:59:54|23754.12
16:59:55|23759.31
16:59:56|23761.11
16:59:57|23767.93
16:59:58|23767.81
16:59:59|23768.35
17:00:00|23767.97
17:00:01|23772.11
17:00:02|23772.98
17:00:03|23772.53
17:00:04|23785.09
17:00:06|23788.28
17:00:07|23785.82
17:00:08|23793.83
17:00:09|23790.02
17:00:11|23786.68
17:00:11|23785.26
17:00:12|23780.6
17:00:13|23782.34
17:00:15|23784.35
17:00:16|23776.75
17:00:17|23769.73
17:00:19|23768.44
17:00:20|23776.26
17:00:20|23776.72
17:00:21|23777.4
17:00:23|23776.74
17:00:24|23774.34
17:00:25|23774.35
17:00:26|23774.15
17:00:26|23772.07
17:00:28|23773.69
17:00:29|23773.22
17:00:30|23777.46
17:00:31|23773.62
17:00:32|23773.23
17:00:33|23772.96
17:00:34|23773.95
17:00:36|23762.04
17:00:36|23769.82
17:00:37|23765.67
17:00:39|23766.74
17:00:40|23761.
17:00:41|23759.93
17:00:41|23758.67
17:00:43|23757.5
17:00:44|23766.58
17:00:44|23770.3
17:00:45|23764.91
17:00:46|23758.69
17:00:47|23761.64
17:00:48|23766.89
17:00:50|23761.86
17:00:51|23763.62
17:00:52|23767.12
17:00:54|23770.97
17:00:54|23767.22
17:00:55|23764.82
17:00:56|23764.81
17:00:57|23762.02
17:00:58|23764.13
17:01:00|23765.32
17:01:00|23764.5
17:01:01|23764.02
17:01:02|23768.9
17:01:04|23767.09
17:01:05|23762.51
17:01:05|23772.78
17:01:07|23775.04
17:01:08|23775.58
17:01:09|23771.26
17:01:10|23773.52
17:01:11|23770.8
17:01:12|23778.64
17:01:13|23778.12
17:01:14|23776.77
17:01:15|23779.09
17:01:17|23775.4
17:01:17|23786.03
17:01:19|23782.5
17:01:20|23782.57
17:01:21|23778.
17:01:22|23776.6
17:01:23|23772.11
17:01:24|23771.89
17:01:26|23762.65
17:01:26|23764.96
17:01:28|23771.21
17:01:30|23766.93
17:01:30|23767.98
17:01:31|23765.06
17:01:33|23777.87
17:01:33|23780.43
17:01:35|23780.47
17:01:36|23782.06
17:01:37|23777.47
17:01:38|23775.04
17:01:39|23770.57
17:01:40|23772.95
17:01:41|23777.7
17:01:42|23778.63
17:01:44|23773.8
17:01:44|23772.1
17:01:45|23773.35
17:01:46|23773.45
17:01:48|23776.38
17:01:49|23780.79
17:01:49|23777.12
17:01:50|23774.31
17:01:52|23762.07
17:01:53|23775.58
17:01:54|23774.27
17:01:55|23774.03
17:01:56|23774.91
17:01:58|23778.48
17:01:58|23778.83
17:01:59|23774.77
17:02:00|23776.01
17:02:01|23772.53
17:02:02|23775.46
17:02:03|23775.75
17:02:05|23775.75
17:02:05|23774.68
17:02:07|23787.74
17:02:08|23787.74
17:02:09|23785.68
17:02:10|23784.57
17:02:11|23784.19
17:02:12|23786.47
17:02:13|23792.38
17:02:14|23790.35
17:02:15|23787.94
17:02:17|23785.3
17:02:17|23787.93
17:02:18|23792.69
17:02:19|23799.51
17:02:20|23798.15
17:02:21|23796.01
17:02:23|23793.24
17:02:24|23793.25
17:02:25|23798.34
17:02:25|23797.19
17:02:26|23794.78
17:02:27|23794.53
17:02:28|23794.59
17:02:30|23793.56
17:02:30|23795.24
17:02:31|23795.24
17:02:33|23795.24
17:02:34|23797.88
17:02:35|23795.79
17:02:37|23794.47
17:02:38|23794.47
17:02:38|23787.01
17:02:40|23788.53
17:02:40|23788.17
17:02:41|23793.24
17:02:43|23792.44
17:02:43|23793.49
17:02:44|23793.96
17:02:46|23794.84
17:02:46|23791.81
17:02:47|23796.41
17:02:48|23799.32
17:02:49|23794.93
17:02:50|23793.89
17:02:52|23793.24
17:02:52|23787.48
17:02:53|23784.53
17:02:54|23784.54
17:02:55|23786.97
17:02:56|23785.76
17:02:57|23785.76
17:02:59|23787.17
17:03:01|23778.7
17:03:01|23783.13
17:03:02|23784.84
17:03:03|23785.12
17:03:05|23778.05
17:03:07|23776.23
17:03:08|23778.92
17:03:08|23787.74
17:03:09|23791.48
17:03:10|23791.53
17:03:12|23794.63
17:03:12|23793.87
17:03:13|23795.33
17:03:15|23797.64
17:03:16|23797.39
17:03:17|23793.88
17:03:19|23798.12
17:03:20|23796.07
17:03:21|23799.56
17:03:22|23798.85
17:03:23|23798.86
17:03:24|23799.21
17:03:25|23801.48
17:03:26|23800.43
17:03:27|23797.4
17:03:28|23807.65
17:03:29|23808.08
17:03:30|23803.46
17:03:31|23803.36
17:03:32|23803.14
17:03:33|23801.02
17:03:34|23805.65
17:03:35|23802.6
17:03:37|23802.99
17:03:37|23796.7
17:03:38|23800.
17:03:39|23801.55
17:03:40|23800.52
17:03:41|23800.
17:03:42|23802.15
17:03:43|23798.07
17:03:44|23806.47
17:03:45|23809.
17:03:47|23809.12
17:03:48|23809.
17:03:49|23807.57
17:03:50|23808.92
17:03:51|23806.37
17:03:52|23808.01
17:03:53|23808.01
17:03:54|23807.24
17:03:55|23807.85
17:03:57|23813.23
17:03:57|23813.38
17:03:58|23817.98
17:04:00|23807.24
17:04:01|23809.32
17:04:02|23804.83
17:04:03|23804.25
17:04:04|23799.96
17:04:05|23797.55
17:04:07|23804.98
17:04:08|23803.46
17:04:09|23801.44
17:04:11|23794.68
17:04:11|23792.64
17:04:12|23793.29
17:04:14|23792.91
17:04:15|23786.01
17:04:16|23785.84
17:04:17|23784.52
17:04:19|23786.04
17:04:19|23791.06
17:04:20|23789.36
17:04:21|23791.19
17:04:22|23786.05
17:04:23|23784.59
17:04:24|23782.84
17:04:25|23778.
17:04:26|23777.
17:04:28|23779.29
17:04:28|23781.91
17:04:29|23782.23
17:04:31|23784.25
17:04:32|23783.49
17:04:33|23782.33
17:04:34|23780.01
17:04:35|23782.48
17:04:36|23781.81
17:04:37|23784.86
17:04:38|23788.01
17:04:39|23788.97
17:04:40|23789.06
17:04:41|23786.81
17:04:42|23784.77
17:04:43|23785.04
17:04:44|23782.67
17:04:45|23782.52
17:04:46|23781.13
17:04:47|23785.99
17:04:48|23784.7
17:04:49|23787.95
17:04:50|23793.82
17:04:51|23800.
17:04:52|23799.57
17:04:53|23796.
17:04:54|23795.99
17:04:55|23800.
17:04:56|23800.
17:04:57|23804.51
17:04:58|23805.57
17:04:59|23804.52
17:05:00|23803.56
17:05:01|23805.56
17:05:02|23802.41
17:05:03|23804.57
17:05:04|23804.61
17:05:05|23807.72
17:05:07|23809.73
17:05:08|23808.2
17:05:09|23808.41
17:05:10|23808.4
17:05:11|23813.38
17:05:12|23813.09
17:05:13|23811.95
17:05:14|23813.6
17:05:15|23813.65
17:05:16|23808.54
17:05:17|23807.02
17:05:18|23804.11
17:05:20|23807.21
17:05:20|23796.51
17:05:21|23802.4
17:05:22|23802.28
17:05:23|23802.54
17:05:24|23798.5
17:05:26|23800.18
17:05:27|23798.12
17:05:29|23799.4
17:05:30|23806.52
17:05:32|23805.31
17:05:33|23805.22
17:05:34|23805.55
17:05:35|23802.52
17:05:37|23797.11
17:05:38|23799.45
17:05:39|23800.56
17:05:41|23799.81
17:05:41|23800.42
17:05:43|23801.59
17:05:44|23807.29
17:05:45|23806.58
17:05:46|23810.01
17:05:46|23810.49
17:05:48|23800.21
17:05:49|23799.
17:05:50|23799.65
17:05:50|23797.14
17:05:53|23799.
17:05:53|23799.
17:05:55|23804.64
17:05:56|23797.75
17:05:57|23798.55
17:05:57|23801.52
17:05:58|23803.88
17:06:00|23801.65
17:06:01|23800.69
17:06:02|23802.79
17:06:02|23802.12
17:06:04|23801.55
17:06:06|23802.43
17:06:06|23800.68
17:06:07|23806.47
17:06:09|23805.56
17:06:10|23809.29
17:06:10|23813.27
17:06:12|23809.37
17:06:12|23808.92
17:06:14|23813.11
17:06:15|23809.76
17:06:16|23811.06
17:06:17|23805.47
17:06:18|23808.
17:06:18|23805.96
17:06:21|23808.93
17:06:22|23813.03
17:06:23|23815.8
17:06:25|23813.04
17:06:25|23815.25
17:06:26|23824.66
17:06:28|23839.18
17:06:29|23837.93
17:06:31|23833.48
17:06:31|23831.02
17:06:33|23836.41
17:06:34|23833.81
17:06:34|23839.35
17:06:35|23849.99
17:06:38|23843.04
17:06:39|23846.78
17:06:39|23848.28
17:06:40|23848.05
17:06:43|23843.32
17:06:43|23845.94
17:06:45|23847.44
17:06:46|23849.25
17:06:48|23849.71
17:06:48|23861.38
17:06:49|23839.98
17:06:50|23840.
17:06:51|23839.
17:06:52|23839.08
17:06:53|23838.
17:06:54|23839.2
17:06:55|23843.44
17:06:57|23843.55
17:06:58|23839.55
17:06:59|23838.9
17:07:00|23837.44
17:07:01|23839.07
17:07:02|23838.9
17:07:02|23830.46
17:07:04|23835.35
17:07:05|23828.26
17:07:05|23837.37
17:07:06|23842.2
17:07:09|23834.46
17:07:09|23836.86
17:07:10|23838.11
17:07:11|23835.29
17:07:12|23834.79
17:07:13|23838.11
17:07:14|23834.43
17:07:15|23833.34
17:07:16|23832.82
17:07:17|23863.01
17:07:18|23866.72
17:07:19|23858.04
17:07:21|23854.05
17:07:22|23854.01
17:07:23|23851.58
17:07:24|23851.15
17:07:25|23850.56
17:07:26|23853.7
17:07:27|23856.16
17:07:28|23856.25
17:07:28|23855.55
17:07:30|23852.56
17:07:32|23849.55
17:07:33|23850.6
17:07:34|23849.58
17:07:34|23846.86
17:07:36|23856.44
17:07:36|23858.11
17:07:38|23856.93
17:07:39|23858.13
17:07:40|23855.38
17:07:40|23851.56
17:07:42|23857.32
17:07:43|23854.73
17:07:44|23860.03
17:07:44|23862.7
17:07:46|23867.27
17:07:47|23864.89
17:07:47|23862.15
17:07:49|23864.37
17:07:49|23865.14
17:07:51|23862.1
17:07:52|23863.55
17:07:52|23865.68
17:07:54|23866.34
17:07:54|23866.85
17:07:57|23865.89
17:07:57|23869.14
17:07:58|23868.15
17:07:59|23873.23
17:08:01|23871.16
17:08:02|23868.24
17:08:02|23868.29
17:08:04|23865.41
17:08:04|23865.48
17:08:06|23870.21
17:08:07|23862.7
17:08:07|23864.53
17:08:09|23864.12
17:08:09|23861.58
17:08:11|23859.41
17:08:11|23864.09
17:08:13|23864.18
17:08:14|23868.67
17:08:14|23863.95
17:08:15|23858.66
17:08:16|23869.44
17:08:18|23867.69
17:08:19|23871.16
17:08:21|23875.29
17:08:22|23878.42
17:08:23|23879.98
17:08:24|23876.62
17:08:25|23877.58
17:08:26|23875.2
17:08:28|23876.46
17:08:28|23878.89
17:08:29|23877.17
17:08:30|23875.46
17:08:31|23876.83
17:08:32|23871.3
17:08:33|23869.8
17:08:34|23860.1
17:08:35|23860.28
17:08:36|23864.04
17:08:37|23860.37
17:08:39|23861.2
17:08:39|23857.11
17:08:41|23863.4
17:08:41|23861.59
17:08:43|23867.15
17:08:43|23861.53
17:08:45|23864.15
17:08:47|23867.3
17:08:47|23867.29
17:08:48|23866.78
17:08:49|23858.39
17:08:50|23860.69
17:08:51|23861.86
17:08:52|23862.14
17:08:53|23863.86
17:08:54|23861.78
17:08:55|23864.53
17:08:56|23861.78
17:08:57|23861.86
17:08:58|23861.78
17:08:59|23862.36
17:09:00|23862.36
17:09:02|23865.24
17:09:02|23865.5
17:09:04|23860.
17:09:04|23862.23
17:09:05|23864.98
17:09:07|23862.43
17:09:08|23860.07
17:09:08|23859.9
17:09:10|23860.07
17:09:11|23864.8
17:09:12|23867.58
17:09:12|23869.09
17:09:14|23871.7
17:09:14|23870.
17:09:15|23872.
17:09:16|23869.36
17:09:17|23871.43
17:09:20|23873.28
17:09:20|23870.99
17:09:22|23866.
17:09:23|23862.35
17:09:25|23863.01
17:09:25|23861.22
17:09:27|23863.24
17:09:28|23868.77
17:09:29|23869.01
17:09:30|23870.04
17:09:32|23876.44
17:09:32|23870.32
17:09:34|23869.05
17:09:34|23867.34
17:09:36|23861.15
17:09:38|23861.59
17:09:39|23862.15
17:09:39|23863.44
17:09:41|23862.15
17:09:42|23861.32
17:09:42|23865.77
17:09:43|23868.79
17:09:45|23868.79
17:09:45|23865.07
17:09:46|23868.25
17:09:48|23866.1
17:09:48|23865.18
17:09:49|23867.01
17:09:51|23870.32
17:09:53|23867.01
17:09:54|23869.43
17:09:54|23872.41
17:09:55|23865.95
17:09:57|23871.6
17:09:57|23872.24
17:09:58|23886.82
17:09:59|23883.78
17:10:00|23882.22
17:10:02|23886.88
17:10:03|23888.07
17:10:04|23887.36
17:10:05|23885.84
17:10:06|23886.16
17:10:07|23881.91
17:10:07|23882.35
17:10:09|23880.74
17:10:10|23880.82
17:10:12|23882.01
17:10:13|23879.88
17:10:13|23881.89
17:10:15|23880.54
17:10:16|23881.26
17:10:17|23883.
17:10:17|23881.26
17:10:19|23881.91
17:10:20|23881.1
17:10:20|23883.
17:10:22|23881.08
17:10:23|23868.21
17:10:24|23873.19
17:10:26|23874.15
17:10:27|23874.34
17:10:28|23881.66
17:10:29|23878.15
17:10:31|23879.37
17:10:31|23879.37
17:10:33|23879.39
17:10:34|23879.37
17:10:35|23878.26
17:10:36|23873.44
17:10:37|23876.78
17:10:38|23878.26
17:10:40|23877.5
17:10:40|23876.13
17:10:42|23876.17
17:10:43|23876.17
17:10:43|23884.35
17:10:45|23884.96
17:10:46|23883.19
17:10:46|23885.32
17:10:48|23888.47
17:10:49|23888.07
17:10:50|23888.07
17:10:51|23884.71
17:10:52|23883.63
17:10:53|23883.63
17:10:54|23885.75
17:10:55|23883.63
17:10:56|23883.63
17:10:57|23883.63
17:10:58|23883.63
17:10:59|23888.05
17:11:00|23885.9
17:11:01|23879.23
17:11:02|23880.
17:11:03|23882.53
17:11:04|23883.81
17:11:05|23886.58
17:11:06|23889.06
17:11:07|23889.89
17:11:08|23888.04
17:11:09|23886.16
17:11:10|23885.9
17:11:11|23872.01
17:11:12|23877.64
17:11:13|23871.45
17:11:14|23874.6
17:11:16|23874.72
17:11:17|23877.93
17:11:17|23875.15
17:11:19|23877.59
17:11:19|23876.45
17:11:21|23874.63
17:11:21|23874.39
17:11:22|23874.44
17:11:23|23873.59
17:11:24|23873.59
17:11:26|23873.59
17:11:27|23870.85
17:11:28|23869.06
17:11:30|23866.73
17:11:30|23866.73
17:11:31|23869.06
17:11:32|23867.73
17:11:33|23869.76
17:11:35|23872.56
17:11:36|23869.76
17:11:37|23872.27
17:11:37|23872.56
17:11:39|23873.47
17:11:39|23870.35
17:11:40|23868.95
17:11:41|23868.69
17:11:42|23870.57
17:11:44|23873.27
17:11:45|23873.02
17:11:46|23871.87
17:11:47|23871.86
17:11:48|23866.14
17:11:49|23866.22
17:11:50|23864.92
17:11:51|23863.27
17:11:52|23862.58
17:11:53|23864.46
17:11:54|23867.14
17:11:55|23875.27
17:11:56|23880.
17:11:57|23881.83
17:11:58|23881.9
17:11:59|23884.28
17:12:00|23882.68
17:12:01|23880.09
17:12:02|23876.5
17:12:04|23865.8
17:12:05|23864.
17:12:06|23863.46
17:12:06|23865.07
17:12:07|23866.69
17:12:09|23866.18
17:12:10|23867.64
17:12:10|23870.25
17:12:11|23867.44
17:12:12|23869.17
17:12:14|23870.24
17:12:14|23864.23
17:12:16|23864.23
17:12:17|23868.87
17:12:18|23868.88
17:12:19|23866.28
17:12:20|23866.28
17:12:21|23866.2
17:12:22|23868.3
17:12:23|23866.28
17:12:24|23878.52
17:12:25|23866.58
17:12:26|23868.66
17:12:27|23869.89
17:12:28|23872.87
17:12:30|23874.64
17:12:31|23883.99
17:12:32|23881.08
17:12:33|23878.92
17:12:34|23878.65
17:12:35|23873.36
17:12:36|23875.17
17:12:37|23878.44
17:12:38|23876.75
17:12:39|23875.83
17:12:40|23875.86
17:12:41|23879.47
17:12:42|23881.36
17:12:43|23879.95
17:12:44|23878.44
17:12:45|23876.05
17:12:46|23879.04
17:12:48|23878.59
17:12:48|23879.98
17:12:49|23879.98
17:12:50|23882.18
17:12:52|23880.39
17:12:52|23876.38
17:12:54|23875.84
17:12:54|23878.05
17:12:55|23882.69
17:12:57|23883.1
17:12:57|23881.08
17:12:59|23883.05
17:13:00|23881.57
17:13:01|23878.13
17:13:02|23880.
17:13:04|23875.2
17:13:05|23873.68
17:13:06|23876.5
17:13:07|23870.84
17:13:08|23874.59
17:13:09|23877.58
17:13:10|23876.08
17:13:11|23875.
17:13:13|23868.2
17:13:14|23871.63
17:13:15|23875.58
17:13:16|23870.49
17:13:17|23870.49
17:13:17|23877.77
17:13:19|23880.83
17:13:20|23879.24
17:13:20|23882.43
17:13:22|23879.91
17:13:23|23875.85
17:13:24|23875.85
17:13:25|23875.85
17:13:26|23876.1
17:13:27|23876.8
17:13:29|23881.5
17:13:29|23877.3
17:13:31|23871.54
17:13:32|23875.54
17:13:33|23875.54
17:13:34|23877.12
17:13:35|23877.3
17:13:36|23875.59
17:13:37|23875.59
17:13:38|23885.04
17:13:39|23882.16
17:13:41|23885.04
17:13:41|23889.55
17:13:43|23889.57
17:13:44|23890.65
17:13:45|23888.52
17:13:46|23887.33
17:13:47|23885.94
17:13:48|23883.58
17:13:49|23884.37
17:13:50|23887.35
17:13:51|23887.34
17:13:52|23884.47
17:13:53|23889.28
17:13:54|23881.37
17:13:55|23886.08
17:13:56|23886.9
17:13:57|23888.85
17:13:58|23888.07
17:13:59|23886.46
17:14:00|23888.06
17:14:01|23890.07
17:14:02|23887.94
17:14:03|23890.18
17:14:04|23887.41
17:14:05|23885.68
17:14:06|23889.36
17:14:08|23891.5
17:14:09|23892.5
17:14:10|23890.
17:14:10|23888.23
17:14:12|23888.1
17:14:12|23890.89
17:14:14|23892.46
17:14:15|23889.78
17:14:16|23889.71
17:14:16|23889.15
17:14:18|23891.5
17:14:18|23892.07
17:14:19|23897.34
17:14:20|23898.25
17:14:22|23900.27
17:14:22|23895.83
17:14:24|23896.37
17:14:25|23894.54
17:14:25|23895.1
17:14:26|23895.1
17:14:29|23899.17
17:14:29|23894.61
17:14:30|23900.01
17:14:32|23900.08
17:14:33|23897.09
17:14:34|23899.61
17:14:36|23897.89
17:14:36|23898.85
17:14:37|23900.22
17:14:38|23907.89
17:14:39|23907.87
17:14:40|23900.16
17:14:41|23901.43
17:14:42|23902.95
17:14:43|23905.2
17:14:45|23906.88
17:14:46|23906.87
17:14:48|23911.35
17:14:48|23912.3
17:14:49|23922.19
17:14:50|23928.02
17:14:51|23928.72
17:14:52|23928.34
17:14:53|23928.6
17:14:54|23925.98
17:14:55|23929.07
17:14:56|23922.17
17:14:57|23915.18
17:14:58|23911.77
17:14:59|23912.38
17:15:00|23921.69
17:15:01|23922.91
17:15:02|23918.77
17:15:03|23925.19
17:15:04|23924.43
17:15:05|23919.17
17:15:06|23924.46
17:15:07|23917.85
17:15:09|23922.6
17:15:09|23921.21
17:15:10|23903.75
17:15:12|23913.29
17:15:12|23911.11
17:15:14|23910.3
17:15:15|23903.45
17:15:16|23902.41
17:15:16|23901.48
17:15:18|23905.73
17:15:19|23904.32
17:15:20|23906.31
17:15:21|23906.99
17:15:21|23904.77
17:15:22|23901.48
17:15:24|23903.01
17:15:25|23900.01
17:15:25|23899.57
17:15:27|23898.28
17:15:27|23904.6
17:15:30|23902.79
17:15:30|23904.11
17:15:31|23902.61
17:15:32|23900.3
17:15:34|23892.41
17:15:36|23893.14
17:15:36|23887.69
17:15:37|23888.74
17:15:38|23890.62
17:15:39|23889.91
17:15:40|23889.27
17:15:41|23890.49
17:15:42|23891.94
17:15:43|23893.22
17:15:44|23889.52
17:15:45|23890.
17:15:46|23890.01
17:15:47|23887.51
17:15:48|23887.07
17:15:49|23891.
17:15:50|23892.41
17:15:51|23893.4
17:15:52|23895.89
17:15:53|23891.07
17:15:55|23890.1
17:15:57|23889.81
17:15:57|23892.98
17:15:58|23889.98
17:15:59|23895.96
17:16:00|23895.96
17:16:01|23898.79
17:16:02|23899.72
17:16:03|23900.
17:16:04|23899.94
17:16:05|23897.86
17:16:06|23895.41
17:16:07|23887.06
17:16:08|23889.65
17:16:09|23882.51
17:16:10|23883.73
17:16:11|23882.96
17:16:12|23881.79
17:16:13|23881.36
17:16:14|23881.36
17:16:15|23872.64
17:16:16|23871.17
17:16:17|23873.16
17:16:18|23873.29
17:16:19|23881.35
17:16:20|23881.05
17:16:21|23881.79
17:16:22|23878.35
17:16:23|23879.42
17:16:24|23878.61
17:16:25|23876.
17:16:26|23879.54
17:16:27|23880.64
17:16:28|23878.26
17:16:30|23880.96
17:16:30|23880.31
17:16:32|23888.47
17:16:33|23889.05
17:16:34|23892.76
17:16:34|23884.92
17:16:36|23886.86
17:16:37|23884.92
17:16:38|23889.17
17:16:39|23890.34
17:16:40|23903.35
17:16:41|23903.2
17:16:42|23903.14
17:16:42|23906.
17:16:43|23901.99
17:16:46|23898.95
17:16:46|23902.37
17:16:47|23899.89
17:16:48|23908.67
17:16:49|23910.38
17:16:50|23904.8
17:16:51|23908.13
17:16:52|23907.05
17:16:53|23909.65
17:16:55|23908.09
17:16:56|23909.65
17:16:57|23906.51
17:16:58|23909.6
17:16:59|23903.15
17:17:00|23906.69
17:17:01|23904.75
17:17:02|23907.75
17:17:03|23906.65
17:17:04|23906.83
17:17:05|23903.58
17:17:06|23907.36
17:17:07|23897.53
17:17:08|23896.78
17:17:09|23898.05
17:17:10|23898.05
17:17:11|23902.32
17:17:12|23895.49
17:17:13|23898.05
17:17:14|23895.76
17:17:15|23895.66
17:17:16|23898.46
17:17:17|23896.41
17:17:18|23899.94
17:17:19|23895.17
17:17:20|23883.37
17:17:21|23882.78
17:17:22|23883.68
17:17:23|23883.09
17:17:24|23880.07
17:17:25|23885.51
17:17:26|23888.11
17:17:27|23891.25
17:17:28|23905.8
17:17:29|23897.39
17:17:31|23894.56
17:17:31|23893.19
17:17:33|23891.93
17:17:34|23895.58
17:17:36|23895.26
17:17:37|23897.14
17:17:37|23896.04
17:17:38|23897.14
17:17:39|23894.75
17:17:40|23893.15
17:17:42|23885.59
17:17:43|23890.37
17:17:44|23890.37
17:17:45|23887.66
17:17:46|23884.07
17:17:47|23883.69
17:17:49|23885.92
17:17:50|23878.8
17:17:51|23878.8
17:17:53|23880.
17:17:53|23880.
17:17:54|23883.11
17:17:55|23882.85
17:17:56|23883.11
17:17:58|23884.76
17:17:59|23883.12
17:18:00|23884.7
17:18:01|23887.37
17:18:02|23889.89
17:18:02|23887.96
17:18:04|23887.96
17:18:04|23891.35
17:18:05|23890.82
17:18:07|23892.3
17:18:07|23892.3
17:18:08|23895.66
17:18:10|23894.2
17:18:11|23895.76
17:18:12|23891.89
17:18:13|23883.38
17:18:14|23883.53
17:18:15|23882.22
17:18:16|23882.25
17:18:17|23887.37
17:18:18|23884.14
17:18:19|23879.15
17:18:20|23877.06
17:18:21|23877.66
17:18:22|23877.82
17:18:23|23879.
17:18:24|23884.23
17:18:25|23884.04
17:18:26|23878.79
17:18:27|23880.54
17:18:28|23878.36
17:18:29|23858.5
17:18:31|23862.74
17:18:31|23862.89
17:18:32|23868.17
17:18:34|23865.03
17:18:35|23868.43
17:18:36|23874.07
17:18:38|23869.35
17:18:38|23874.07
17:18:40|23870.73
17:18:41|23874.07
17:18:41|23877.99
17:18:42|23878.73
17:18:43|23878.73
17:18:45|23873.06
17:18:45|23872.37
17:18:47|23870.39
17:18:47|23873.89
17:18:48|23874.95
17:18:49|23872.9
17:18:51|23869.01
17:18:51|23871.4
17:18:52|23875.84
17:18:54|23879.21
17:18:54|23871.48
17:18:55|23874.79
17:18:57|23874.2
17:18:58|23877.75
17:19:00|23885.82
17:19:00|23879.08
17:19:02|23883.14
17:19:03|23883.31
17:19:04|23880.48
17:19:05|23883.98
17:19:06|23891.99
17:19:07|23885.34
17:19:08|23884.86
17:19:10|23878.69
17:19:10|23878.36
17:19:12|23878.59
17:19:12|23879.54
17:19:14|23884.75
17:19:15|23882.97
17:19:17|23880.64
17:19:17|23882.24
17:19:18|23880.96
17:19:19|23881.82
17:19:20|23886.08
17:19:22|23885.51
17:19:23|23884.62
17:19:23|23888.08
17:19:24|23887.64
17:19:25|23890.99
17:19:26|23894.07
17:19:27|23889.98
17:19:28|23892.8
17:19:29|23892.65
17:19:31|23890.06
17:19:31|23893.42
17:19:33|23890.04
17:19:34|23891.09
17:19:35|23891.87
17:19:36|23893.59
17:19:37|23891.64
17:19:38|23891.09
17:19:39|23891.61
17:19:40|23890.04
17:19:41|23893.59
17:19:42|23893.59
17:19:43|23890.28
17:19:44|23890.73
17:19:45|23895.06
17:19:46|23891.6
17:19:47|23893.61
17:19:48|23900.
17:19:49|23903.27
17:19:50|23895.98
17:19:51|23900.
17:19:52|23903.
17:19:53|23903.27
17:19:54|23901.49
17:19:55|23899.64
17:19:56|23902.08
17:19:57|23900.58
17:19:58|23904.7
17:19:59|23904.12
17:20:00|23900.99
17:20:01|23903.6
17:20:02|23902.42
17:20:03|23906.27
17:20:04|23903.38
17:20:05|23903.22
17:20:06|23902.96
17:20:07|23902.9
17:20:08|23902.39
17:20:10|23897.89
17:20:11|23898.47
17:20:11|23901.74
17:20:12|23897.57
17:20:13|23898.76
17:20:15|23893.49
17:20:16|23893.49
17:20:17|23897.15
17:20:18|23898.06
17:20:19|23898.79
17:20:20|23894.85
17:20:21|23900.85
17:20:22|23900.05
17:20:23|23898.84
17:20:24|23899.89
17:20:25|23897.27
17:20:26|23897.27
17:20:27|23901.48
17:20:28|23901.48
17:20:30|23898.49
17:20:30|23897.14
17:20:32|23894.88
17:20:32|23896.61
17:20:34|23892.83
17:20:35|23897.14
17:20:37|23895.4
17:20:38|23899.65
17:20:38|23895.4
17:20:39|23894.25
17:20:40|23894.25
17:20:42|23894.44
17:20:43|23896.68
17:20:44|23893.16
17:20:46|23896.72
17:20:46|23896.72
17:20:48|23896.
17:20:48|23906.07
17:20:50|23903.01
17:20:50|23902.69
17:20:52|23907.85
17:20:53|23912.53
17:20:54|23911.13
17:20:55|23915.71
17:20:56|23923.83
17:20:57|23923.05
17:20:58|23921.76
17:20:59|23921.8
17:21:00|23921.8
17:21:01|23918.91
17:21:02|23919.72
17:21:03|23917.63
17:21:04|23919.77
17:21:05|23921.8
17:21:06|23919.77
17:21:07|23924.47
17:21:08|23925.78
17:21:09|23931.
17:21:10|23928.75
17:21:11|23934.47
17:21:12|23934.42
17:21:13|23941.84
17:21:14|23934.47
17:21:15|23938.29
17:21:16|23939.98
17:21:17|23943.5
17:21:18|23937.82
17:21:19|23935.11
17:21:20|23937.45
17:21:21|23936.57
17:21:22|23942.16
17:21:23|23939.48
17:21:24|23938.96
17:21:25|23937.84
17:21:27|23937.8
17:21:28|23936.66
17:21:28|23942.13
17:21:30|23943.38
17:21:30|23944.4
17:21:32|23949.9
17:21:32|23945.19
17:21:33|23946.76
17:21:34|23949.98
17:21:36|23945.47
17:21:37|23946.84
17:21:39|23946.36
17:21:39|23948.69
17:21:40|23946.33
17:21:42|23948.18
17:21:42|23951.89
17:21:43|23949.39
17:21:45|23950.
17:21:45|23952.33
17:21:47|23951.78
17:21:48|23953.12
17:21:50|23969.64
17:21:51|23971.27
17:21:53|23973.18
17:21:54|23969.67
17:21:54|23966.29
17:21:55|23969.01
17:21:57|23969.05
17:21:57|23972.02
17:21:58|23972.02
17:21:59|23968.47
17:22:01|23970.37
17:22:01|23965.63
17:22:03|23966.82
17:22:04|23960.3
17:22:04|23954.85
17:22:05|23957.09
17:22:07|23953.91
17:22:08|23957.23
17:22:09|23965.45
17:22:10|23964.02
17:22:11|23964.82
17:22:13|23968.34
17:22:14|23961.53
17:22:15|23968.27
17:22:16|23968.27
17:22:17|23962.92
17:22:18|23957.17
17:22:19|23955.69
17:22:20|23954.08
17:22:21|23950.01
17:22:22|23952.44
17:22:23|23957.17
17:22:24|23954.25
17:22:26|23955.84
17:22:27|23957.2
17:22:28|23954.97
17:22:28|23967.54
17:22:30|23956.79
17:22:30|23958.65
17:22:31|23959.98
17:22:32|23957.67
17:22:33|23956.52
17:22:34|23959.98
17:22:36|23965.11
17:22:37|23970.97
17:22:39|23971.92
17:22:39|23968.3
17:22:40|23966.94
17:22:41|23955.86
17:22:42|23968.91
17:22:44|23969.8
17:22:45|23969.74
17:22:46|23969.79
17:22:47|23965.86
17:22:48|23967.71
17:22:50|23965.93
17:22:51|23971.92
17:22:53|23973.49
17:22:53|23972.85
17:22:54|23965.98
17:22:56|23971.94
17:22:56|23956.01
17:22:57|23952.
17:22:58|23953.97
17:22:59|23947.91
17:23:01|23951.57
17:23:01|23944.43
17:23:02|23939.3
17:23:04|23940.67
17:23:05|23943.47
17:23:06|23940.39
17:23:07|23939.7
17:23:08|23942.56
17:23:09|23939.92
17:23:10|23948.16
17:23:11|23946.16
17:23:12|23963.32
17:23:13|23968.18
17:23:15|23963.97
17:23:16|23958.15
17:23:17|23954.7
17:23:19|23955.87
17:23:19|23953.19
17:23:20|23956.37
17:23:21|23960.55
17:23:22|23959.3
17:23:23|23958.54
17:23:25|23954.43
17:23:26|23958.87
17:23:26|23962.27
17:23:28|23961.97
17:23:29|23954.49
17:23:30|23960.71
17:23:31|23948.34
17:23:32|23949.44
17:23:33|23942.16
17:23:33|23950.72
17:23:35|23951.36
17:23:35|23950.65
17:23:36|23946.92
17:23:38|23951.36
17:23:39|23949.01
17:23:40|23951.1
17:23:42|23950.21
17:23:43|23953.
17:23:44|23951.7
17:23:45|23949.01
17:23:45|23949.01
17:23:46|23946.94
17:23:47|23955.93
17:23:48|23955.8
17:23:50|23957.84
17:23:52|23955.8
17:23:52|23966.12
17:23:54|23964.65
17:23:54|23962.24
17:23:56|23960.98
17:23:57|23958.93
17:23:58|23957.9
17:23:58|23958.53
17:23:59|23959.18
17:24:01|23959.02
17:24:02|23959.23
17:24:03|23959.8
17:24:04|23952.7
17:24:05|23945.77
17:24:05|23941.92
17:24:07|23946.92
17:24:09|23943.61
17:24:09|23939.99
17:24:11|23937.66
17:24:12|23942.09
17:24:14|23936.46
17:24:14|23921.88
17:24:15|23920.46
17:24:16|23922.97
17:24:17|23912.53
17:24:18|23915.73
17:24:19|23914.22
17:24:20|23914.3
17:24:21|23915.61
17:24:23|23922.01
17:24:23|23922.
17:24:24|23922.24
17:24:26|23923.14
17:24:27|23926.2
17:24:27|23928.2
17:24:29|23928.47
17:24:31|23929.96
17:24:31|23930.85
17:24:32|23925.54
17:24:33|23924.79
17:24:34|23919.54
17:24:35|23922.73
17:24:36|23923.45
17:24:38|23919.98
17:24:40|23922.01
17:24:41|23923.55
17:24:41|23929.11
17:24:42|23929.34
17:24:45|23922.97
17:24:46|23921.65
17:24:46|23922.96
17:24:47|23921.43
17:24:49|23919.81
17:24:50|23922.5
17:24:50|23925.14
17:24:53|23916.01
17:24:53|23917.56
17:24:55|23912.53
17:24:55|23914.86
17:24:58|23914.69
17:24:59|23918.19
17:25:00|23922.19
17:25:00|23926.76
17:25:01|23926.79
17:25:03|23925.28
17:25:04|23920.48
17:25:05|23920.19
17:25:06|23912.03
17:25:07|23914.76
17:25:08|23917.98
17:25:10|23915.91
17:25:10|23920.93
17:25:11|23920.01
17:25:12|23923.95
17:25:14|23918.59
17:25:14|23920.01
17:25:15|23922.23
17:25:16|23922.99
17:25:17|23923.29
17:25:18|23922.99
17:25:19|23925.2
17:25:20|23924.03
17:25:21|23921.44
17:25:22|23919.18
17:25:23|23919.58
17:25:25|23921.44
17:25:25|23926.81
17:25:26|23923.33
17:25:27|23923.73
17:25:28|23917.55
17:25:29|23921.72
17:25:30|23921.81
17:25:31|23925.09
17:25:33|23922.12
17:25:33|23931.98
17:25:35|23931.5
17:25:36|23931.5
17:25:38|23931.13
17:25:38|23936.74
17:25:39|23932.45
17:25:41|23937.72
17:25:42|23932.77
17:25:43|23923.27
17:25:45|23924.11
17:25:45|23928.74
17:25:47|23925.
17:25:49|23925.73
17:25:49|23923.45
17:25:51|23925.52
17:25:52|23924.05
17:25:53|23925.95
17:25:54|23923.79
17:25:56|23923.79
17:25:56|23927.3
17:25:58|23923.79
17:25:58|23923.21
17:26:00|23925.
17:26:01|23929.13
17:26:02|23926.12
17:26:04|23935.74
17:26:05|23928.49
17:26:05|23932.72
17:26:06|23930.83
17:26:07|23934.59
17:26:08|23941.14
17:26:10|23941.36
17:26:10|23948.05
17:26:12|23945.13
17:26:13|23944.62
17:26:14|23945.17
17:26:14|23942.13
17:26:16|23939.22
17:26:17|23939.92
17:26:17|23935.91
17:26:18|23937.88
17:26:19|23935.91
17:26:20|23928.78
17:26:21|23929.46
17:26:23|23929.55
17:26:24|23926.12
17:26:25|23929.55
17:26:25|23925.
17:26:26|23928.04
17:26:27|23928.
17:26:29|23928.
17:26:29|23930.62
17:26:30|23930.62
17:26:32|23931.55
17:26:33|23929.55
17:26:34|23927.97
17:26:34|23929.55
17:26:36|23933.28
17:26:36|23938.4
17:26:37|23939.54
17:26:38|23939.86
17:26:40|23943.61
17:26:41|23944.77
17:26:43|23938.
17:26:44|23939.73
17:26:46|23937.68
17:26:46|23938.23
17:26:47|23938.24
17:26:49|23940.56
17:26:50|23939.38
17:26:51|23943.58
17:26:52|23942.22
17:26:53|23952.17
17:26:54|23954.38
17:26:55|23954.39
17:26:56|23949.37
17:26:58|23946.98
17:26:58|23947.36
17:26:59|23944.08
17:27:01|23942.13
17:27:01|23943.56
17:27:02|23943.97
17:27:04|23945.17
17:27:05|23944.36
17:27:06|23944.17
17:27:07|23944.08
17:27:08|23944.06
17:27:09|23945.65
17:27:10|23947.49
17:27:11|23946.
17:27:12|23944.54
17:27:13|23945.24
17:27:14|23945.33
17:27:15|23947.57
17:27:16|23945.6
17:27:17|23945.21
17:27:18|23947.69
17:27:19|23949.98
17:27:20|23949.27
17:27:21|23945.9
17:27:22|23951.49
17:27:23|23950.5
17:27:24|23948.02
17:27:25|23950.55
17:27:26|23954.06
17:27:27|23952.02
17:27:29|23963.58
17:27:29|23962.78
17:27:30|23976.87
17:27:32|23974.09
17:27:33|23977.74
17:27:34|23976.65
17:27:35|23978.34
17:27:36|23976.92
17:27:37|23979.75
17:27:38|23977.8
17:27:39|23980.97
17:27:40|23987.15
17:27:41|23977.29
17:27:43|23981.08
17:27:43|23985.
17:27:44|23987.83
17:27:45|24011.4
17:27:46|24009.96
17:27:47|24005.8
17:27:48|24015.6
17:27:49|24016.82
17:27:51|24008.6
17:27:52|24010.79
17:27:53|24010.65
17:27:54|24016.62
17:27:55|24003.05
17:27:55|23991.15
17:27:57|23998.66
17:27:58|23994.07
17:27:59|23998.17
17:28:00|23997.05
17:28:01|23995.92
17:28:02|23992.05
17:28:03|23985.33
17:28:04|23980.25
17:28:05|23984.39
17:28:06|23975.35
17:28:07|23971.15
17:28:08|23968.01
17:28:09|23960.28
17:28:11|23938.69
17:28:11|23949.86
17:28:12|23942.13
17:28:13|23947.66
17:28:14|23946.74
17:28:15|23949.91
17:28:16|23951.54
17:28:17|23953.54
17:28:18|23952.45
17:28:19|23953.83
17:28:20|23961.63
17:28:21|23959.5
17:28:22|23957.9
17:28:23|23960.44
17:28:24|23958.91
17:28:25|23955.16
17:28:26|23950.94
17:28:27|23940.95
17:28:28|23935.45
17:28:29|23938.62
17:28:30|23935.61
17:28:31|23933.39
17:28:32|23935.39
17:28:33|23928.92
17:28:34|23923.93
17:28:35|23920.
17:28:36|23919.18
17:28:37|23917.81
17:28:38|23911.96
17:28:39|23914.15
17:28:40|23914.02
17:28:41|23904.99
17:28:43|23896.56
17:28:44|23902.25
17:28:45|23897.37
17:28:45|23897.86
17:28:46|23903.44
17:28:48|23902.95
17:28:49|23907.58
17:28:50|23905.35
17:28:51|23909.2
17:28:51|23910.03
17:28:53|23909.56
17:28:55|23910.01
17:28:55|23904.45
17:28:56|23900.
17:28:57|23907.11
17:28:58|23917.58
17:28:59|23920.92
17:29:00|23917.29
17:29:02|23904.22
17:29:03|23900.15
17:29:03|23900.33
17:29:04|23899.12
17:29:06|23902.38
17:29:06|23900.71
17:29:08|23899.78
17:29:10|23905.97
17:29:10|23900.85
17:29:11|23900.19
17:29:12|23906.93
17:29:13|23904.83
17:29:14|23906.61
17:29:15|23910.21
17:29:16|23906.33
17:29:17|23909.4
17:29:18|23911.24
17:29:19|23901.67
17:29:20|23903.31
17:29:21|23903.3
17:29:22|23902.96
17:29:23|23903.8
17:29:24|23906.3
17:29:25|23903.55
17:29:26|23906.37
17:29:27|23904.56
17:29:28|23908.45
17:29:29|23907.72
17:29:30|23905.02
17:29:31|23909.46
17:29:32|23911.15
17:29:34|23914.34
17:29:34|23914.48
17:29:35|23915.07
17:29:37|23921.28
17:29:38|23920.16
17:29:39|23919.13
17:29:40|23921.04
17:29:41|23918.79
17:29:42|23923.15
17:29:44|23904.
17:29:44|23903.45
17:29:45|23903.57
17:29:46|23900.05
17:29:48|23897.47
17:29:50|23887.5
17:29:50|23886.
17:29:51|23884.3
17:29:52|23888.4
17:29:53|23888.26
17:29:54|23890.01
17:29:55|23893.27
17:29:56|23885.61
17:29:57|23889.4
17:29:59|23891.27
17:30:00|23891.23
17:30:01|23892.4
17:30:02|23878.73
17:30:02|23876.68
17:30:04|23881.35
17:30:05|23875.1
17:30:06|23880.52
17:30:06|23878.99
17:30:08|23877.81
17:30:09|23876.36
17:30:10|23879.87
17:30:10|23882.04
17:30:12|23891.8
17:30:12|23893.47
17:30:14|23889.93
17:30:14|23886.88
17:30:16|23886.24
17:30:17|23891.3
17:30:18|23886.88
17:30:18|23889.92
17:30:20|23892.39
17:30:21|23886.89
17:30:21|23883.86
17:30:23|23881.84
17:30:24|23883.88
17:30:24|23888.21
17:30:25|23887.
17:30:28|23892.4
17:30:28|23896.25
17:30:29|23895.3
17:30:31|23898.44
17:30:32|23898.44
17:30:32|23900.89
17:30:34|23899.55
17:30:34|23895.96
17:30:36|23899.86
17:30:37|23902.47
17:30:37|23904.5
17:30:39|23903.87
17:30:40|23909.01
17:30:41|23914.44
17:30:42|23912.91
17:30:43|23916.8
17:30:44|23918.
17:30:46|23913.85
17:30:46|23914.77
17:30:48|23913.65
17:30:48|23915.63
17:30:50|23914.7
17:30:52|23912.8
17:30:52|23913.29
17:30:54|23906.14
17:30:55|23904.55
17:30:55|23908.3
17:30:58|23901.18
17:30:59|23900.03
17:31:01|23898.84
17:31:01|23897.96
17:31:02|23899.36
17:31:04|23899.29
17:31:05|23893.75
17:31:06|23892.3
17:31:06|23891.16
17:31:08|23891.07
17:31:10|23898.26
17:31:10|23897.47
17:31:11|23899.97
17:31:12|23894.72
17:31:14|23894.72
17:31:16|23894.71
17:31:16|23896.87
17:31:17|23906.75
17:31:18|23912.
17:31:19|23921.59
17:31:20|23914.48
17:31:21|23917.23
17:31:22|23919.75
17:31:23|23922.27
17:31:24|23919.05
17:31:25|23911.19
17:31:26|23912.68
17:31:27|23904.77
17:31:28|23908.63
17:31:29|23905.46
17:31:30|23907.89
17:31:31|23909.11
17:31:32|23909.67
17:31:33|23909.74
17:31:34|23907.33
17:31:35|23909.2
17:31:36|23913.97
17:31:37|23911.43
17:31:38|23911.43
17:31:39|23912.51
17:31:40|23913.56
17:31:41|23911.16
17:31:42|23904.
17:31:43|23907.02
17:31:44|23910.24
17:31:45|23912.14
17:31:47|23913.37
17:31:49|23908.62
17:31:49|23909.52
17:31:50|23908.36
17:31:51|23908.36
17:31:52|23915.01
17:31:53|23915.37
17:31:54|23911.63
17:31:55|23915.02
17:31:56|23916.42
17:31:57|23917.76
17:31:58|23918.
17:31:59|23914.64
17:32:01|23913.4
17:32:02|23915.
17:32:03|23918.12
17:32:04|23916.04
17:32:05|23917.79
17:32:05|23915.37
17:32:08|23916.08
17:32:08|23915.38
17:32:09|23916.33
17:32:10|23916.33
17:32:11|23910.02
17:32:12|23913.02
17:32:14|23910.42
17:32:15|23913.27
17:32:16|23913.05
17:32:17|23912.08
17:32:18|23915.98
17:32:19|23912.65
17:32:20|23912.75
17:32:21|23921.23
17:32:22|23923.17
17:32:24|23920.88
17:32:24|23920.88
17:32:25|23927.84
17:32:26|23923.81
17:32:27|23923.79
17:32:28|23923.02
17:32:29|23924.66
17:32:30|23922.07
17:32:31|23923.03
17:32:32|23920.07
17:32:33|23921.65
17:32:34|23918.06
17:32:35|23916.07
17:32:36|23912.09
17:32:37|23910.79
17:32:38|23910.22
17:32:39|23912.19
17:32:40|23919.99
17:32:41|23914.63
17:32:42|23912.86
17:32:43|23917.4
17:32:44|23912.96
17:32:45|23916.88
17:32:47|23915.7
17:32:47|23920.01
17:32:49|23922.79
17:32:51|23928.69
17:32:51|23931.78
17:32:53|23926.79
17:32:54|23931.28
17:32:54|23929.1
17:32:56|23923.9
17:32:56|23928.5
17:32:57|23929.82
17:32:59|23930.73
17:33:00|23928.62
17:33:02|23932.47
17:33:02|23932.46
17:33:03|23935.09
17:33:04|23932.48
17:33:05|23935.19
17:33:06|23934.77
17:33:07|23938.12
17:33:09|23942.04
17:33:10|23938.74
17:33:11|23938.88
17:33:11|23942.32
17:33:13|23940.74
17:33:14|23941.01
17:33:15|23941.02
17:33:15|23941.77
17:33:17|23944.87
17:33:17|23946.95
17:33:19|23947.26
17:33:20|23951.2
17:33:21|23947.93
17:33:21|23945.28
17:33:22|23947.93
17:33:24|23946.85
17:33:25|23944.12
17:33:27|23948.2
17:33:27|23946.59
17:33:28|23939.04
17:33:29|23936.27
17:33:30|23938.65
17:33:31|23942.16
17:33:32|23940.58
17:33:33|23943.8
17:33:34|23939.84
17:33:35|23942.36
17:33:36|23943.03
17:33:37|23940.
17:33:38|23941.1
17:33:39|23942.97
17:33:40|23944.68
17:33:41|23944.62
17:33:42|23946.49
17:33:43|23952.48
17:33:44|23951.95
17:33:45|23952.67
17:33:46|23948.42
17:33:48|23950.42
17:33:50|23950.89
17:33:50|23952.48
17:33:51|23952.48
17:33:52|23951.2
17:33:53|23952.44
17:33:54|23952.33
17:33:55|23944.61
17:33:56|23947.05
17:33:57|23944.91
17:33:58|23942.26
17:34:00|23943.37
17:34:00|23946.87
17:34:02|23949.2
17:34:03|23945.65
17:34:04|23937.77
17:34:05|23943.08
17:34:05|23941.59
17:34:07|23945.89
17:34:08|23945.89
17:34:09|23952.37
17:34:09|23948.05
17:34:10|23948.26
17:34:12|23948.2
17:34:13|23958.18
17:34:14|23957.93
17:34:14|23953.86
17:34:16|23949.91
17:34:17|23942.13
17:34:17|23942.8
17:34:19|23947.13
17:34:20|23949.44
17:34:21|23949.3
17:34:22|23949.66
17:34:23|23947.67
17:34:24|23949.3
17:34:24|23946.87
17:34:25|23944.26
17:34:27|23944.54
17:34:28|23944.54
17:34:29|23944.55
17:34:29|23941.1
17:34:30|23943.75
17:34:32|23941.41
17:34:33|23941.41
17:34:34|23948.78
17:34:34|23947.67
17:34:35|23948.71
17:34:37|23946.71
17:34:37|23951.72
17:34:39|23949.36
17:34:40|23947.12
17:34:40|23951.92
17:34:41|23954.53
17:34:42|23954.77
17:34:43|23954.77
17:34:44|23947.87
17:34:45|23953.52
17:34:46|23952.77
17:34:47|23946.59
17:34:50|23948.07
17:34:51|23942.29
17:34:52|23946.03
17:34:52|23945.99
17:34:54|23945.99
17:34:55|23946.03
17:34:57|23951.08
17:34:57|23951.09
17:34:58|23947.65
17:34:59|23952.96
17:35:00|23953.42
17:35:01|23952.96
17:35:02|23948.16
17:35:04|23954.87
17:35:05|23954.86
17:35:06|23948.75
17:35:08|23945.21
17:35:08|23944.13
17:35:09|23944.6
17:35:10|23946.89
17:35:11|23948.41
17:35:12|23950.59
17:35:13|23946.66
17:35:15|23941.41
17:35:17|23942.54
17:35:17|23942.64
17:35:18|23942.54
17:35:19|23941.
17:35:20|23940.85
17:35:21|23941.53
17:35:23|23934.69
17:35:24|23933.07
17:35:25|23934.35
17:35:26|23935.8
17:35:26|23936.75
17:35:28|23939.05
17:35:29|23939.6
17:35:30|23938.48
17:35:31|23934.05
17:35:32|23938.4
17:35:33|23937.57
17:35:34|23938.17
17:35:34|23942.64
17:35:36|23934.24
17:35:37|23936.25
17:35:37|23934.29
17:35:39|23935.93
17:35:41|23936.55
17:35:41|23936.77
17:35:42|23944.53
17:35:43|23937.62
17:35:44|23941.82
17:35:45|23943.24
17:35:46|23944.75
17:35:47|23943.86
17:35:48|23947.66
17:35:50|23952.17
17:35:51|23952.17
17:35:52|23947.2
17:35:54|23949.93
17:35:54|23949.26
17:35:55|23940.38
17:35:56|23937.01
17:35:57|23936.63
17:35:58|23935.58
17:36:00|23938.74
17:36:01|23937.72
17:36:03|23941.11
17:36:04|23938.84
17:36:06|23936.32
17:36:06|23936.11
17:36:07|23939.36
17:36:08|23939.28
17:36:10|23935.42
17:36:11|23937.78
17:36:12|23940.08
17:36:12|23940.42
17:36:14|23935.97
17:36:15|23939.44
17:36:16|23942.13
17:36:17|23942.1
17:36:18|23937.69
17:36:19|23935.96
17:36:21|23938.99
17:36:21|23937.21
17:36:22|23937.25
17:36:23|23937.25
17:36:24|23934.83
17:36:25|23935.93
17:36:26|23942.81
17:36:27|23943.36
17:36:28|23941.4
17:36:29|23947.59
17:36:30|23945.89
17:36:31|23947.37
17:36:32|23943.63
17:36:33|23947.31
17:36:34|23943.5
17:36:35|23943.5
17:36:36|23944.92
17:36:37|23949.22
17:36:38|23949.04
17:36:39|23951.45
17:36:40|23950.52
17:36:41|23946.88
17:36:42|23943.38
17:36:43|23944.86
17:36:45|23946.37
17:36:45|23949.53
17:36:47|23949.04
17:36:48|23952.29
17:36:48|23954.02
17:36:51|23955.93
17:36:52|23952.69
17:36:53|23949.93
17:36:54|23947.76
17:36:55|23949.91
17:36:56|23949.92
17:36:57|23955.02
17:36:57|23952.41
17:36:59|23952.28
17:37:01|23951.88
17:37:01|23952.5
17:37:02|23952.68
17:37:04|23951.34
17:37:05|23954.99
17:37:06|23957.
17:37:08|23954.54
17:37:08|23955.03
17:37:09|23961.31
17:37:10|23963.99
17:37:11|23964.3
17:37:12|23962.41
17:37:13|23968.25
17:37:14|23968.78
17:37:15|23965.75
17:37:16|23967.56
17:37:17|23966.52
17:37:18|23967.58
17:37:19|23971.12
17:37:20|23972.33
17:37:21|23972.33
17:37:22|23975.48
17:37:23|23974.81
17:37:24|23977.03
17:37:26|23978.63
17:37:27|23980.18
17:37:27|23980.91
17:37:29|23979.54
17:37:30|23977.04
17:37:31|23979.6
17:37:33|23980.16
17:37:33|23980.33
17:37:34|23980.97
17:37:35|23978.96
17:37:36|23977.69
17:37:37|23951.56
17:37:38|23954.46
17:37:39|23960.02
17:37:40|23956.73
17:37:41|23961.62
17:37:42|23965.58
17:37:43|23968.43
17:37:44|23967.71
17:37:46|23964.43
17:37:46|23970.94
17:37:48|23972.13
17:37:48|23978.5
17:37:50|23979.16
17:37:50|23983.27
17:37:53|23993.49
17:37:53|23988.62
17:37:55|23989.93
17:37:56|23994.46
17:37:57|23995.16
17:37:58|23996.12
17:37:58|24008.46
17:38:00|24009.13
17:38:01|24010.71
17:38:02|24017.24
17:38:03|24009.57
17:38:04|24008.66
17:38:05|24016.93
17:38:06|24011.71
17:38:07|24010.34
17:38:08|24012.14
17:38:09|24015.17
17:38:10|24014.96
17:38:11|24014.85
17:38:13|24015.58
17:38:14|24011.69
17:38:14|24011.35
17:38:15|24013.84
17:38:17|24029.49
17:38:18|24033.5
17:38:18|24034.47
17:38:20|24039.45
17:38:20|24033.59
17:38:22|24036.71
17:38:23|24044.03
17:38:23|24043.4
17:38:25|24040.03
17:38:26|24043.8
17:38:27|24048.15
17:38:27|24047.04
17:38:29|24047.89
17:38:30|24044.61
17:38:31|24050.17
17:38:31|24049.41
17:38:32|24047.27
17:38:34|24041.5
17:38:35|24047.95
17:38:36|24052.99
17:38:37|24052.03
17:38:37|24054.19
17:38:39|24065.12
17:38:40|24054.93
17:38:41|24058.81
17:38:42|24066.35
17:38:42|24066.65
17:38:44|24058.09
17:38:45|24053.19
17:38:45|24058.87
17:38:47|24050.83
17:38:48|24056.29
17:38:49|24058.64
17:38:50|24054.44
17:38:51|24057.93
17:38:53|24060.
17:38:53|24058.45
17:38:54|24057.31
17:38:55|24056.52
17:38:56|24057.3
17:38:57|24060.97
17:38:58|24066.
17:38:59|24064.16
17:39:00|24059.28
17:39:01|24057.44
17:39:02|24065.43
17:39:03|24059.86
17:39:04|24056.17
17:39:05|24047.13
17:39:06|24043.86
17:39:07|24040.59
17:39:08|24033.13
17:39:09|24029.51
17:39:10|24027.91
17:39:11|24032.41
17:39:12|24031.47
17:39:13|24044.43
17:39:14|24049.7
17:39:15|24046.57
17:39:16|24049.4
17:39:17|24052.51
17:39:18|24045.22
17:39:19|24050.
17:39:21|24043.
17:39:22|24043.03
17:39:23|24039.07
17:39:24|24037.2
17:39:25|24034.27
17:39:26|24052.86
17:39:26|24049.74
17:39:28|24044.39
17:39:29|24041.68
17:39:30|24034.28
17:39:30|24036.6
17:39:32|24034.71
17:39:32|24034.04
17:39:33|24036.01
17:39:35|24040.22
17:39:37|24038.4
17:39:38|24040.07
17:39:39|24041.91
17:39:40|24044.3
17:39:40|24036.37
17:39:41|24034.47
17:39:42|24032.78
17:39:43|24029.34
17:39:44|24033.16
17:39:46|24030.81
17:39:47|24030.8
17:39:48|24036.94
17:39:49|24033.94
17:39:49|24034.21
17:39:50|24036.27
17:39:52|24038.15
17:39:54|24029.97
17:39:55|24021.
17:39:57|24032.03
17:39:57|24034.31
17:39:59|24034.85
17:40:00|24032.81
17:40:01|24031.36
17:40:02|24032.87
17:40:03|24040.
17:40:04|24039.02
17:40:05|24042.94
17:40:06|24047.67
17:40:07|24047.93
17:40:08|24068.76
17:40:10|24069.98
17:40:10|24068.01
17:40:11|24070.22
17:40:12|24069.23
17:40:13|24075.26
17:40:14|24070.42
17:40:15|24067.23
17:40:16|24067.31
17:40:17|24071.42
17:40:18|24072.85
17:40:19|24072.78
17:40:20|24072.9
17:40:21|24076.44
17:40:22|24076.06
17:40:23|24083.84
17:40:24|24087.96
17:40:25|24085.43
17:40:26|24087.84
17:40:27|24086.66
17:40:28|24086.58
17:40:29|24084.55
17:40:30|24080.01
17:40:31|24093.09
17:40:32|24086.19
17:40:33|24089.59
17:40:35|24089.7
17:40:36|24089.25
17:40:37|24086.33
17:40:38|24088.34
17:40:39|24089.8
17:40:40|24091.46
17:40:41|24089.44
17:40:43|24089.81
17:40:43|24087.95
17:40:44|24091.95
17:40:45|24082.72
17:40:46|24084.69
17:40:47|24079.28
17:40:49|24049.16
17:40:50|24054.81
17:40:51|24055.38
17:40:53|24061.9
17:40:54|24059.9
17:40:55|24063.43
17:40:57|24070.79
17:40:58|24064.66
17:41:00|24067.65
17:41:01|24066.
17:41:02|24065.43
17:41:04|24068.35
17:41:05|24065.77
17:41:05|24069.84
17:41:07|24069.14
17:41:08|24068.9
17:41:08|24065.73
17:41:10|24073.41
17:41:11|24073.76
17:41:12|24066.51
17:41:13|24066.54
17:41:13|24066.59
17:41:14|24065.76
17:41:15|24066.49
17:41:16|24065.66
17:41:17|24065.73
17:41:19|24071.64
17:41:19|24073.79
17:41:21|24072.58
17:41:21|24068.4
17:41:23|24067.16
17:41:23|24070.9
17:41:24|24075.27
17:41:25|24071.29
17:41:27|24073.8
17:41:27|24074.38
17:41:28|24072.79
17:41:30|24067.08
17:41:31|24072.46
17:41:32|24073.7
17:41:32|24073.56
17:41:33|24073.36
17:41:34|24071.22
17:41:35|24068.41
17:41:36|24066.86
17:41:37|24069.29
17:41:38|24069.31
17:41:39|24072.92
17:41:40|24067.01
17:41:42|24065.63
17:41:42|24067.19
17:41:43|24067.57
17:41:45|24062.63
17:41:45|24067.44
17:41:46|24065.87
17:41:47|24065.87
17:41:48|24062.6
17:41:49|24069.54
17:41:50|24067.44
17:41:52|24068.54
17:41:52|24066.13
17:41:53|24066.62
17:41:54|24068.84
17:41:56|24071.76
17:41:57|24067.08
17:41:58|24070.11
17:41:59|24068.13
17:42:01|24068.57
17:42:01|24069.55
17:42:03|24069.64
17:42:04|24067.57
17:42:05|24069.5
17:42:06|24068.56
17:42:07|24065.98
17:42:08|24068.04
17:42:09|24065.94
17:42:10|24062.91
17:42:12|24066.12
17:42:12|24072.2
17:42:13|24071.18
17:42:14|24069.27
17:42:15|24073.11
17:42:16|24070.44
17:42:17|24068.4
17:42:19|24064.94
17:42:20|24064.91
17:42:21|24062.59
17:42:22|24068.93
17:42:23|24069.46
17:42:24|24064.41
17:42:25|24068.6
17:42:27|24064.05
17:42:27|24066.73
17:42:28|24068.93
17:42:29|24067.73
17:42:30|24060.01
17:42:32|24066.35
17:42:32|24068.58
17:42:33|24068.58
17:42:35|24067.31
17:42:36|24064.59
17:42:37|24058.6
17:42:38|24061.91
17:42:39|24063.03
17:42:40|24065.34
17:42:41|24059.42
17:42:42|24059.42
17:42:43|24065.7
17:42:44|24063.54
17:42:45|24067.21
17:42:46|24070.93
17:42:47|24070.93
17:42:48|24072.
17:42:49|24073.47
17:42:50|24070.51
17:42:51|24077.87
17:42:52|24099.67
17:42:53|24083.76
17:42:54|24089.7
17:42:55|24087.46
17:42:56|24089.98
17:42:58|24086.42
17:42:59|24090.65
17:43:00|24090.01
17:43:00|24091.05
17:43:01|24089.07
17:43:02|24091.05
17:43:04|24074.1
17:43:05|24077.61
17:43:07|24070.06
17:43:08|24080.81
17:43:10|24073.54
17:43:10|24075.58
17:43:12|24074.
17:43:12|24074.
17:43:13|24077.31
17:43:14|24069.59
17:43:16|24077.1
17:43:17|24075.89
17:43:18|24070.05
17:43:18|24073.18
17:43:19|24069.91
17:43:21|24069.52
17:43:21|24072.73
17:43:23|24071.65
17:43:24|24077.03
17:43:25|24084.31
17:43:26|24082.84
17:43:27|24085.78
17:43:28|24087.97
17:43:29|24087.66
17:43:30|24088.14
17:43:31|24087.02
17:43:32|24087.07
17:43:33|24081.55
17:43:34|24080.61
17:43:35|24084.45
17:43:36|24083.57
17:43:37|24084.12
17:43:38|24082.84
17:43:39|24082.69
17:43:41|24084.45
17:43:42|24081.96
17:43:42|24077.37
17:43:43|24077.22
17:43:45|24075.19
17:43:46|24078.04
17:43:46|24082.54
17:43:48|24084.45
17:43:49|24084.32
17:43:50|24081.83
17:43:51|24078.4
17:43:52|24080.46
17:43:53|24080.52
17:43:54|24075.95
17:43:55|24078.81
17:43:56|24075.62
17:43:58|24073.39
17:43:58|24070.
17:43:59|24075.72
17:44:01|24075.34
17:44:02|24077.76
17:44:03|24075.19
17:44:05|24074.15
17:44:06|24075.53
17:44:07|24073.22
17:44:07|24074.82
17:44:09|24066.97
17:44:11|24056.05
17:44:12|24047.66
17:44:13|24047.87
17:44:14|24047.06
17:44:15|24053.03
17:44:16|24050.98
17:44:17|24064.24
17:44:18|24061.43
17:44:19|24065.31
17:44:20|24060.8
17:44:21|24061.07
17:44:23|24053.03
17:44:24|24052.32
17:44:24|24050.
17:44:26|24052.2
17:44:26|24044.58
17:44:28|24040.67
17:44:29|24034.72
17:44:30|24033.43
17:44:31|24033.73
17:44:32|24033.94
17:44:33|24029.01
17:44:34|24039.53
17:44:35|24037.2
17:44:36|24037.23
17:44:37|24040.3
17:44:38|24042.08
17:44:39|24038.22
17:44:40|24029.59
17:44:41|24029.44
17:44:42|24025.87
17:44:43|24021.79
17:44:44|24019.63
17:44:45|24019.04
17:44:46|24018.95
17:44:47|24018.92
17:44:48|24010.52
17:44:49|24009.85
17:44:50|24008.1
17:44:51|24007.65
17:44:53|24008.56
17:44:53|24005.09
17:44:54|24002.9
17:44:55|24002.39
17:44:56|23999.31
17:44:58|23999.63
17:44:59|24005.97
17:45:00|24000.4
17:45:01|24003.28
17:45:02|24011.25
17:45:03|24017.28
17:45:04|24015.84
17:45:06|24023.72
17:45:07|24020.3
17:45:09|24006.74
17:45:10|24013.45
17:45:10|24005.6
17:45:12|23957.5
17:45:13|23946.22
17:45:14|23952.1
17:45:15|23950.07
17:45:16|23953.36
17:45:17|23963.29
17:45:19|23955.2
17:45:19|23954.95
17:45:20|23953.95
17:45:21|23951.3
17:45:22|23947.84
17:45:23|23947.54
17:45:24|23944.55
17:45:25|23944.42
17:45:26|23944.73
17:45:27|23951.67
17:45:28|23946.69
17:45:30|23937.3
17:45:30|23945.63
17:45:31|23945.6
17:45:33|23954.61
17:45:34|23954.55
17:45:34|23950.28
17:45:36|23944.1
17:45:36|23946.16
17:45:37|23937.99
17:45:39|23950.56
17:45:39|23948.92
17:45:40|23960.59
17:45:41|23957.62
17:45:42|23958.89
17:45:43|23955.86
17:45:44|23962.79
17:45:46|23968.1
17:45:47|23967.82
17:45:48|23961.58
17:45:49|23965.98
17:45:50|23954.03
17:45:52|23969.81
17:45:53|23971.92
17:45:53|23967.9
17:45:54|23966.87
17:45:55|23966.31
17:45:56|23961.6
17:45:58|23964.22
17:45:58|23963.23
17:46:00|23974.
17:46:02|23961.61
17:46:03|23950.5
17:46:04|23954.31
17:46:05|23950.5
17:46:06|23953.55
17:46:08|23953.36
17:46:09|23954.92
17:46:09|23961.12
17:46:10|23957.36
17:46:11|23964.53
17:46:12|23962.01
17:46:14|23962.3
17:46:15|23961.61
17:46:16|23959.56
17:46:17|23960.92
17:46:18|23959.27
17:46:19|23958.39
17:46:20|23955.
17:46:21|23956.36
17:46:22|23957.49
17:46:23|23956.11
17:46:24|23961.77
17:46:25|23962.7
17:46:26|23965.08
17:46:27|23969.19
17:46:28|23968.85
17:46:29|23976.08
17:46:30|23971.84
17:46:31|23973.25
17:46:32|23977.75
17:46:33|23973.25
17:46:34|23975.01
17:46:35|23971.01
17:46:36|23972.79
17:46:37|23966.33
17:46:38|23966.33
17:46:39|23963.91
17:46:40|23966.
17:46:41|23969.79
17:46:42|23971.88
17:46:43|23974.01
17:46:44|23971.15
17:46:45|23972.
17:46:46|23969.81
17:46:47|23967.06
17:46:48|23969.24
17:46:49|23968.56
17:46:50|23969.7
17:46:51|23966.25
17:46:52|23966.25
17:46:53|23966.25
17:46:54|23966.15
17:46:55|23968.05
17:46:56|23961.75
17:46:57|23961.75
17:46:58|23958.92
17:46:59|23958.52
17:47:00|23957.96
17:47:02|23950.
17:47:02|23953.12
17:47:04|23953.51
17:47:04|23952.93
17:47:05|23953.39
17:47:06|23958.56
17:47:08|23966.47
17:47:08|23962.81
17:47:10|23964.28
17:47:11|23964.44
17:47:12|23960.2
17:47:13|23962.07
17:47:15|23956.36
17:47:15|23955.62
17:47:16|23952.
17:47:17|23955.94
17:47:18|23963.44
17:47:19|23964.99
17:47:20|23962.58
17:47:21|23967.6
17:47:22|23965.07
17:47:23|23961.96
17:47:24|23961.96
17:47:25|23964.8
17:47:26|23962.89
17:47:27|23962.9
17:47:28|23966.91
17:47:29|23966.91
17:47:30|23966.91
17:47:32|23966.88
17:47:33|23972.95
17:47:34|23969.2
17:47:36|23966.23
17:47:36|23969.2
17:47:37|23964.27
17:47:38|23966.59
17:47:39|23962.9
17:47:40|23966.59
17:47:41|23964.53
17:47:42|23966.98
17:47:44|23964.53
17:47:45|23965.69
17:47:46|23966.59
17:47:47|23962.62
17:47:47|23963.83
17:47:49|23965.48
17:47:50|23966.05
17:47:51|23967.35
17:47:52|23969.26
17:47:53|23963.83
17:47:54|23968.84
17:47:54|23964.09
17:47:55|23964.09
17:47:57|23954.69
17:47:57|23954.
17:47:58|23945.7
17:48:00|23945.
17:48:01|23946.27
17:48:02|23945.
17:48:02|23948.06
17:48:04|23946.31
17:48:05|23950.
17:48:06|23951.07
17:48:07|23954.8
17:48:08|23954.8
17:48:08|23953.59
17:48:10|23955.62
17:48:12|23961.07
17:48:12|23960.15
17:48:13|23958.52
17:48:14|23948.13
17:48:16|23947.29
17:48:17|23949.8
17:48:18|23948.2
17:48:19|23952.02
17:48:19|23950.88
17:48:20|23956.35
17:48:21|23955.85
17:48:22|23960.43
17:48:23|23964.57
17:48:25|23964.57
17:48:26|23958.73
17:48:27|23953.2
17:48:28|23952.13
17:48:29|23952.91
17:48:30|23952.91
17:48:30|23954.61
17:48:33|23951.97
17:48:33|23951.57
17:48:34|23957.48
17:48:35|23957.48
17:48:36|23963.95
17:48:37|23967.48
17:48:38|23965.03
17:48:39|23965.75
17:48:40|23970.23
17:48:41|23966.59
17:48:43|23965.11
17:48:44|23961.95
17:48:45|23961.95
17:48:46|23966.27
17:48:47|23967.33
17:48:48|23967.33
17:48:49|23974.19
17:48:50|23970.9
17:48:51|23974.06
17:48:52|23971.
17:48:53|23971.1
17:48:54|23975.25
17:48:55|23972.98
17:48:56|23971.09
17:48:57|23967.37
17:48:58|23972.25
17:49:00|23972.
17:49:00|23971.92
17:49:01|23971.96
17:49:03|23962.55
17:49:04|23961.44
17:49:05|23958.34
17:49:06|23951.09
17:49:08|23947.28
17:49:08|23948.67
17:49:10|23954.9
17:49:10|23957.36
17:49:12|23957.11
17:49:13|23960.07
17:49:14|23959.82
17:49:15|23964.27
17:49:16|23964.61
17:49:17|23965.57
17:49:18|23969.58
17:49:19|23966.05
17:49:20|23966.49
17:49:21|23963.38
17:49:22|23964.83
17:49:23|23967.23
17:49:23|23966.94
17:49:25|23964.27
17:49:26|23962.07
17:49:27|23964.7
17:49:28|23962.42
17:49:29|23959.55
17:49:29|23952.98
17:49:31|23949.54
17:49:32|23948.45
17:49:32|23953.24
17:49:34|23960.91
17:49:35|23951.58
17:49:36|23950.58
17:49:37|23950.15
17:49:38|23950.
17:49:38|23951.13
17:49:39|23952.35
17:49:41|23954.78
17:49:42|23954.61
17:49:44|23954.58
17:49:44|23956.22
17:49:45|23955.89
17:49:46|23957.97
17:49:47|23956.1
17:49:48|23956.36
17:49:49|23956.08
17:49:50|23955.38
17:49:51|23954.11
17:49:52|23955.8
17:49:53|23956.55
17:49:54|23958.27
17:49:55|23964.27
17:49:56|23959.98
17:49:57|23959.41
17:49:58|23954.59
17:49:59|23957.8
17:50:00|23958.49
17:50:01|23959.73
17:50:03|23961.14
17:50:05|23947.19
17:50:05|23949.66
17:50:06|23944.
17:50:07|23945.31
17:50:08|23940.83
17:50:09|23939.69
17:50:11|23942.12
17:50:12|23937.12
17:50:13|23940.84
17:50:14|23938.42
17:50:16|23940.87
17:50:16|23936.68
17:50:17|23926.
17:50:18|23914.79
17:50:19|23923.88
17:50:20|23928.07
17:50:22|23931.65
17:50:22|23927.99
17:50:24|23929.05
17:50:25|23923.27
17:50:27|23922.97
17:50:27|23923.42
17:50:28|23918.15
17:50:29|23920.2
17:50:30|23919.62
17:50:31|23919.24
17:50:32|23914.67
17:50:33|23915.99
17:50:34|23917.56
17:50:35|23920.5
17:50:36|23917.65
17:50:37|23916.14
17:50:38|23922.85
17:50:39|23924.1
17:50:40|23924.89
17:50:41|23926.98
17:50:42|23929.91
17:50:43|23926.06
17:50:44|23926.15
17:50:45|23928.04
17:50:46|23921.61
17:50:47|23920.01
17:50:48|23915.65
17:50:49|23916.73
17:50:50|23920.93
17:50:52|23932.38
17:50:52|23939.86
17:50:54|23942.73
17:50:54|23941.95
17:50:56|23944.6
17:50:56|23940.84
17:50:58|23943.94
17:50:59|23947.05
17:51:00|23952.57
17:51:00|23957.14
17:51:01|23952.59
17:51:03|23946.27
17:51:04|23951.43
17:51:04|23949.78
17:51:06|23947.05
17:51:07|23946.7
17:51:08|23946.55
17:51:09|23945.96
17:51:10|23946.38
17:51:12|23940.31
17:51:12|23939.38
17:51:13|23942.07
17:51:14|23943.31
17:51:15|23944.11
17:51:17|23951.5
17:51:18|23950.44
17:51:19|23957.38
17:51:19|23959.7
17:51:21|23961.53
17:51:22|23959.71
17:51:23|23956.82
17:51:24|23958.32
17:51:25|23955.31
17:51:26|23951.54
17:51:27|23954.75
17:51:28|23951.73
17:51:29|23952.63
17:51:31|23950.81
17:51:31|23950.81
17:51:32|23952.28
17:51:33|23949.
17:51:34|23947.26
17:51:35|23942.47
17:51:36|23940.93
17:51:37|23939.42
17:51:38|23937.43
17:51:39|23942.77
17:51:40|23943.63
17:51:41|23939.05
17:51:42|23938.7
17:51:43|23936.6
17:51:44|23933.62
17:51:45|23938.95
17:51:46|23935.9
17:51:47|23937.34
17:51:48|23935.39
17:51:49|23937.34
17:51:50|23938.82
17:51:51|23932.02
17:51:52|23936.43
17:51:53|23938.3
17:51:54|23932.9
17:51:55|23936.3
17:51:56|23926.48
17:51:57|23931.04
17:51:58|23929.26
17:51:59|23926.11
17:52:00|23935.55
17:52:01|23934.38
17:52:02|23930.73
17:52:03|23929.66
17:52:04|23934.6
17:52:05|23929.41
17:52:06|23930.81
17:52:08|23932.22
17:52:08|23929.18
17:52:09|23932.13
17:52:11|23931.38
17:52:12|23930.05
17:52:14|23932.92
17:52:14|23932.22
17:52:15|23934.89
17:52:16|23934.71
17:52:17|23932.92
17:52:18|23929.78
17:52:19|23930.54
17:52:20|23938.
17:52:21|23940.34
17:52:22|23942.08
17:52:23|23942.08
17:52:24|23942.12
17:52:25|23937.4
17:52:26|23935.82
17:52:27|23937.31
17:52:29|23936.17
17:52:29|23934.03
17:52:30|23937.81
17:52:32|23937.78
17:52:32|23934.36
17:52:35|23934.57
17:52:35|23934.56
17:52:36|23938.36
17:52:37|23935.18
17:52:38|23938.03
17:52:40|23941.14
17:52:40|23938.2
17:52:43|23941.72
17:52:43|23939.51
17:52:44|23944.92
17:52:45|23942.06
17:52:46|23936.55
17:52:47|23938.37
17:52:48|23933.74
17:52:49|23932.01
17:52:50|23932.51
17:52:52|23934.89
17:52:52|23934.89
17:52:54|23934.54
17:52:55|23940.38
17:52:56|23940.27
17:52:56|23937.02
17:52:58|23936.55
17:52:59|23936.81
17:53:00|23935.33
17:53:01|23940.8
17:53:03|23944.14
17:53:03|23944.11
17:53:04|23939.37
17:53:05|23937.12
17:53:07|23941.31
17:53:07|23944.69
17:53:10|23939.17
17:53:11|23934.53
17:53:13|23939.65
17:53:13|23925.97
17:53:14|23922.56
17:53:15|23922.03
17:53:17|23928.71
17:53:18|23930.4
17:53:18|23931.07
17:53:19|23930.99
17:53:21|23931.07
17:53:21|23935.72
17:53:23|23935.58
17:53:24|23930.09
17:53:25|23929.81
17:53:26|23931.24
17:53:26|23931.78
17:53:28|23927.38
17:53:28|23927.38
17:53:30|23927.39
17:53:31|23927.38
17:53:32|23927.39
17:53:32|23927.91
17:53:34|23931.68
17:53:35|23917.
17:53:36|23918.35
17:53:37|23920.46
17:53:39|23916.06
17:53:39|23919.83
17:53:40|23908.78
17:53:41|23910.34
17:53:42|23911.06
17:53:43|23908.83
17:53:44|23912.23
17:53:45|23912.44
17:53:46|23911.43
17:53:47|23920.47
17:53:48|23924.69
17:53:49|23922.34
17:53:50|23923.27
17:53:51|23921.15
17:53:52|23919.81
17:53:53|23919.01
17:53:54|23926.28
17:53:55|23923.25
17:53:56|23923.25
17:53:57|23928.56
17:53:58|23932.52
17:53:59|23928.69
17:54:00|23929.13
17:54:01|23929.21
17:54:02|23930.83
17:54:03|23930.16
17:54:04|23930.09
17:54:05|23929.14
17:54:07|23929.08
17:54:07|23940.07
17:54:10|23947.71
17:54:10|23949.26
17:54:11|23949.02
17:54:12|23942.36
17:54:14|23937.12
17:54:14|23937.12
17:54:16|23948.71
17:54:16|23947.01
17:54:18|23949.47
17:54:19|23944.13
17:54:20|23946.52
17:54:20|23948.72
17:54:22|23953.75
17:54:23|23953.56
17:54:23|23947.6
17:54:25|23944.5
17:54:26|23944.88
17:54:27|23944.56
17:54:28|23955.
17:54:28|23950.62
17:54:29|23952.6
17:54:31|23950.38
17:54:32|23944.27
17:54:32|23942.31
17:54:34|23944.29
17:54:36|23948.96
17:54:36|23940.68
17:54:37|23937.92
17:54:38|23940.17
17:54:39|23938.84
17:54:40|23939.16
17:54:41|23937.7
17:54:43|23934.6
17:54:44|23944.75
17:54:45|23936.6
17:54:46|23936.6
17:54:47|23939.93
17:54:48|23947.57
17:54:49|23951.87
17:54:50|23945.62
17:54:52|23944.67
17:54:52|23944.67
17:54:53|23944.25
17:54:54|23942.33
17:54:55|23940.41
17:54:56|23944.33
17:54:57|23941.21
17:54:58|23944.48
17:54:59|23943.28
17:55:00|23943.11
17:55:01|23947.03
17:55:03|23944.45
17:55:04|23942.77
17:55:05|23940.37
17:55:06|23940.26
17:55:08|23939.39
17:55:09|23935.82
17:55:10|23944.56
17:55:10|23944.63
17:55:11|23947.69
17:55:13|23943.89
17:55:14|23947.45
17:55:15|23943.91
17:55:16|23945.
17:55:18|23941.98
17:55:19|23944.7
17:55:20|23944.7
17:55:22|23944.55
17:55:22|23947.11
17:55:23|23942.25
17:55:24|23945.01
17:55:25|23936.01
17:55:27|23936.81
17:55:28|23935.77
17:55:29|23935.77
17:55:29|23935.59
17:55:30|23940.06
17:55:31|23937.41
17:55:33|23939.19
17:55:34|23942.45
17:55:35|23947.43
17:55:36|23942.81
17:55:37|23944.67
17:55:37|23955.57
17:55:38|23945.97
17:55:40|23945.71
17:55:40|23945.66
17:55:42|23948.95
17:55:43|23946.03
17:55:44|23946.72
17:55:44|23950.47
17:55:46|23943.59
17:55:46|23944.14
17:55:48|23949.37
17:55:48|23946.41
17:55:50|23945.41
17:55:50|23950.82
17:55:52|23946.95
17:55:52|23950.33
17:55:54|23947.28
17:55:55|23951.58
17:55:56|23947.25
17:55:56|23949.89
17:55:58|23947.15
17:55:59|23949.48
17:56:00|23950.
17:56:01|23949.78
17:56:02|23949.02
17:56:03|23950.23
17:56:04|23948.75
17:56:05|23941.95
17:56:06|23943.58
17:56:07|23940.
17:56:08|23941.12
17:56:09|23944.71
17:56:11|23948.82
17:56:12|23946.72
17:56:13|23950.16
17:56:15|23947.3
17:56:15|23948.
17:56:16|23949.88
17:56:17|23949.89
17:56:19|23948.61
17:56:19|23950.57
17:56:20|23947.35
17:56:21|23950.64
17:56:23|23955.
17:56:25|23959.99
17:56:26|23958.
17:56:26|23963.81
17:56:27|23957.77
17:56:28|23961.03
17:56:29|23960.05
17:56:31|23959.55
17:56:31|23966.46
17:56:32|23967.
17:56:34|23967.07
17:56:35|23964.48
17:56:36|23967.04
17:56:37|23966.12
17:56:38|23971.5
17:56:39|23970.
17:56:40|23976.
17:56:41|23977.44
17:56:42|23981.75
17:56:43|23978.96
17:56:44|23977.36
17:56:45|23983.89
17:56:47|23972.67
17:56:47|23968.05
17:56:48|23971.5
17:56:49|23969.93
17:56:51|23964.43
17:56:51|23960.88
17:56:52|23955.18
17:56:53|23957.03
17:56:55|23964.27
17:56:56|23962.86
17:56:57|23965.05
17:56:58|23962.05
17:56:59|23969.13
17:57:00|23968.84
17:57:02|23969.8
17:57:02|23968.55
17:57:04|23966.64
17:57:05|23962.81
17:57:05|23967.8
17:57:06|23962.21
17:57:07|23961.71
17:57:08|23962.45
17:57:09|23960.09
17:57:10|23959.07
17:57:12|23960.2
17:57:14|23961.51
17:57:15|23960.01
17:57:16|23962.59
17:57:17|23962.09
17:57:18|23962.12
17:57:19|23967.9
17:57:21|23966.24
17:57:22|23972.82
17:57:23|23973.61
17:57:24|23976.01
17:57:25|23983.09
17:57:26|23979.37
17:57:27|23982.
17:57:28|23980.
17:57:29|23980.3
17:57:30|23978.7
17:57:31|23980.
17:57:32|23982.12
17:57:33|23984.91
17:57:34|24002.94
17:57:35|24005.36
17:57:37|24006.04
17:57:37|24004.19
17:57:38|24002.48
17:57:40|24006.68
17:57:40|24004.1
17:57:42|24002.83
17:57:43|24002.06
17:57:44|23999.1
17:57:44|24004.43
17:57:45|24001.42
17:57:47|24003.35
17:57:48|24021.61
17:57:49|24014.91
17:57:50|24013.41
17:57:52|24011.46
17:57:52|24014.3
17:57:54|24013.41
17:57:54|24014.12
17:57:55|24013.94
17:57:56|24015.34
17:57:58|24014.53
17:57:59|24013.41
17:58:00|24010.25
17:58:01|24011.94
17:58:03|24017.25
17:58:04|24013.18
17:58:04|24010.52
17:58:06|24012.12
17:58:06|24011.7
17:58:08|24007.17
17:58:08|24009.34
17:58:09|24012.63
17:58:11|24008.39
17:58:13|24010.07
17:58:14|24013.15
17:58:15|24012.58
17:58:16|24012.97
17:58:17|24010.61
17:58:18|24001.65
17:58:19|24004.33
17:58:20|24000.
17:58:21|23998.26
17:58:22|23994.87
17:58:23|24000.
17:58:24|23999.99
17:58:25|23996.31
17:58:26|23998.23
17:58:27|23996.
17:58:28|23998.03
17:58:29|23997.5
17:58:30|23996.13
17:58:31|23996.24
17:58:32|23996.75
17:58:33|23996.75
17:58:34|23992.31
17:58:35|23982.01
17:58:36|23980.
17:58:37|23981.49
17:58:38|23980.85
17:58:39|23982.88
17:58:40|23981.28
17:58:41|23989.1
17:58:42|23993.2
17:58:43|23994.37
17:58:44|23992.7
17:58:45|23991.91
17:58:47|23991.77
17:58:47|23994.17
17:58:48|23996.85
17:58:49|23995.66
17:58:50|23997.42
17:58:52|23996.41
17:58:52|23998.08
17:58:53|23996.08
17:58:55|23988.39
17:58:55|23986.76
17:58:57|23987.98
17:58:57|23984.83
17:58:59|23987.14
17:58:59|23987.14
17:59:01|23979.49
17:59:02|23985.
17:59:03|23985.42
17:59:04|23985.14
17:59:05|23983.54
17:59:06|23990.4
17:59:07|23990.18
17:59:08|23994.24
17:59:09|23992.31
17:59:11|23995.31
17:59:12|23992.58
17:59:13|24003.99
17:59:14|24003.05
17:59:16|23996.9
17:59:17|24000.05
17:59:18|24002.49
17:59:19|23999.26
17:59:20|24002.38
17:59:21|24000.39
17:59:22|24004.6
17:59:23|24003.23
17:59:24|24002.66
17:59:25|23999.17
17:59:26|23998.3
17:59:27|23998.06
17:59:28|24001.43
17:59:29|23998.72
17:59:30|24001.81
17:59:31|23999.84
17:59:32|24006.12
17:59:33|24000.
17:59:34|23999.09
17:59:35|23999.08
17:59:36|24001.38
17:59:38|23999.09
17:59:38|24001.21
17:59:40|24006.12
17:59:40|24005.81
17:59:41|24008.45
17:59:42|24012.
17:59:43|24009.07
17:59:44|24012.49
17:59:46|24010.51
17:59:47|24018.5
17:59:48|24016.48
17:59:49|24012.42
17:59:50|24016.2
17:59:51|24017.07
17:59:52|24012.63
17:59:53|24011.54
17:59:54|24016.59
17:59:55|24011.53
17:59:57|24011.
17:59:57|24009.03
17:59:58|23999.56
18:00:00|24001.71
18:00:01|24000.
18:00:02|24001.02
18:00:03|24005.89
18:00:04|24004.27
18:00:05|24009.49
18:00:06|24006.38
18:00:07|24004.59
18:00:08|24005.68
18:00:09|24005.67
18:00:10|24006.15
18:00:12|23982.12
18:00:13|23986.67
18:00:14|23988.79
18:00:16|23989.47
18:00:17|23988.07
18:00:18|23986.06
18:00:19|23972.98
18:00:21|23970.16
18:00:22|23977.2
18:00:23|23974.56
18:00:24|23974.19
18:00:26|23973.13
18:00:26|23971.87
18:00:28|23954.01
18:00:29|23954.62
18:00:29|23960.23
18:00:31|23959.06
18:00:31|23965.77
18:00:33|23974.56
18:00:33|23971.7
18:00:35|23965.94
18:00:35|23964.46
18:00:36|23968.81
18:00:37|23967.83
18:00:39|23965.61
18:00:40|23951.92
18:00:41|23961.53
18:00:42|23965.11
18:00:43|23964.21
18:00:44|23966.1
18:00:46|23958.31
18:00:47|23958.42
18:00:48|23964.27
18:00:49|23965.11
18:00:50|23963.25
18:00:51|23967.39
18:00:52|23965.69
18:00:54|23968.89
18:00:54|23969.62
18:00:55|23974.21
18:00:56|23975.35
18:00:57|23975.56
18:00:58|23974.66
18:00:59|23975.93
18:01:00|23975.28
18:01:01|23972.1
18:01:02|23972.1
18:01:04|23975.77
18:01:04|23975.98
18:01:06|23972.
18:01:07|23963.08
18:01:07|23965.49
18:01:08|23965.84
18:01:09|23962.21
18:01:10|23958.78
18:01:12|23959.
18:01:12|23958.1
18:01:13|23959.25
18:01:15|23956.17
18:01:15|23956.35
18:01:17|23958.32
18:01:17|23955.37
18:01:19|23958.03
18:01:21|23954.37
18:01:22|23957.66
18:01:22|23953.7
18:01:23|23955.15
18:01:25|23961.39
18:01:26|23960.62
18:01:27|23962.65
18:01:29|23962.55
18:01:29|23962.55
18:01:30|23960.55
18:01:31|23962.54
18:01:32|23957.92
18:01:33|23955.81
18:01:34|23958.23
18:01:35|23956.28
18:01:36|23956.72
18:01:37|23953.59
18:01:38|23954.94
18:01:39|23952.25
18:01:40|23951.03
18:01:41|23950.11
18:01:43|23953.88
18:01:43|23957.79
18:01:44|23957.15
18:01:45|23959.76
18:01:46|23955.1
18:01:47|23954.8
18:01:48|23957.68
18:01:49|23955.97
18:01:50|23957.02
18:01:52|23961.22
18:01:53|23955.77
18:01:55|23958.99
18:01:55|23957.74
18:01:56|23953.19
18:01:57|23954.43
18:01:58|23955.
18:01:59|23952.95
18:02:01|23958.22
18:02:02|23957.56
18:02:03|23957.56
18:02:04|23959.83
18:02:05|23961.21
18:02:06|23961.21
18:02:07|23960.19
18:02:08|23966.05
18:02:09|23972.
18:02:10|23973.18
18:02:11|23975.09
18:02:12|23964.27
18:02:13|23963.94
18:02:14|23958.73
18:02:15|23958.06
18:02:17|23957.99
18:02:18|23953.56
18:02:19|23952.63
18:02:20|23954.06
18:02:21|23953.19
18:02:22|23954.61
18:02:24|23953.95
18:02:25|23953.68
18:02:26|23952.05
18:02:27|23952.
18:02:28|23949.57
18:02:29|23948.83
18:02:30|23949.38
18:02:31|23953.01
18:02:32|23950.34
18:02:33|23949.64
18:02:34|23955.7
18:02:36|23955.21
18:02:36|23954.85
18:02:37|23949.4
18:02:38|23950.86
18:02:39|23960.
18:02:40|23961.28
18:02:41|23968.78
18:02:42|23975.37
18:02:43|23970.99
18:02:44|23968.52
18:02:45|23964.57
18:02:46|23968.64
18:02:47|23968.83
18:02:49|23971.13
18:02:49|23971.04
18:02:50|23964.34
18:02:51|23966.57
18:02:52|23962.54
18:02:54|23964.
18:02:54|23960.69
18:02:55|23956.86
18:02:56|23960.38
18:02:57|23962.
18:02:58|23958.27
18:02:59|23958.2
18:03:00|23960.6
18:03:01|23966.58
18:03:02|23965.47
18:03:03|23970.29
18:03:04|23956.53
18:03:05|23952.
18:03:06|23952.2
18:03:07|23957.88
18:03:08|23951.42
18:03:09|23954.18
18:03:11|23953.33
18:03:11|23950.08
18:03:12|23935.32
18:03:13|23935.78
18:03:14|23933.42
18:03:15|23933.49
18:03:17|23935.06
18:03:18|23929.99
18:03:19|23931.54
18:03:20|23935.93
18:03:20|23940.61
18:03:22|23937.09
18:03:23|23941.47
18:03:23|23939.19
18:03:26|23951.92
18:03:26|23955.21
18:03:27|23955.23
18:03:28|23951.05
18:03:30|23943.86
18:03:30|23945.98
18:03:33|23941.13
18:03:33|23939.46
18:03:35|23947.8
18:03:35|23946.67
18:03:36|23942.97
18:03:37|23947.19
18:03:39|23939.57
18:03:40|23937.5
18:03:41|23939.66
18:03:42|23934.07
18:03:44|23936.48
18:03:44|23935.29
18:03:45|23942.13
18:03:46|23938.17
18:03:47|23942.62
18:03:48|23942.82
18:03:49|23940.09
18:03:50|23936.55
18:03:51|23940.89
18:03:53|23937.14
18:03:53|23934.7
18:03:54|23937.43
18:03:55|23934.13
18:03:56|23931.61
18:03:57|23934.69
18:03:59|23940.53
18:04:00|23939.19
18:04:01|23942.97
18:04:01|23941.04
18:04:03|23947.89
18:04:04|23939.43
18:04:06|23937.07
18:04:06|23926.05
18:04:07|23921.31
18:04:08|23922.14
18:04:09|23918.11
18:04:10|23921.62
18:04:11|23923.31
18:04:12|23922.14
18:04:13|23927.7
18:04:14|23927.74
18:04:15|23934.68
18:04:17|23946.65
18:04:17|23950.37
18:04:18|23954.
18:04:20|23950.56
18:04:22|23955.32
18:04:23|23944.66
18:04:24|23943.79
18:04:25|23943.66
18:04:26|23945.61
18:04:27|23932.01
18:04:28|23937.61
18:04:29|23930.08
18:04:30|23940.83
18:04:31|23932.54
18:04:32|23934.59
18:04:33|23931.95
18:04:34|23931.07
18:04:35|23930.01
18:04:36|23935.33
18:04:37|23939.6
18:04:38|23937.37
18:04:39|23937.62
18:04:40|23939.46
18:04:41|23939.01
18:04:42|23936.6
18:04:43|23938.18
18:04:44|23934.68
18:04:45|23937.77
18:04:46|23937.94
18:04:47|23940.08
18:04:48|23937.93
18:04:49|23936.9
18:04:50|23936.79
18:04:51|23931.07
18:04:52|23931.77
18:04:53|23930.88
18:04:54|23926.18
18:04:55|23927.05
18:04:56|23929.98
18:04:57|23922.87
18:04:58|23926.04
18:04:59|23921.85
18:05:00|23923.82
18:05:02|23936.66
18:05:02|23937.76
18:05:03|23940.3
18:05:05|23933.47
18:05:06|23937.81
18:05:08|23932.03
18:05:08|23934.68
18:05:09|23933.17
18:05:10|23929.15
18:05:11|23932.83
18:05:12|23930.82
18:05:13|23930.82
18:05:14|23931.32
18:05:15|23931.11
18:05:16|23933.1
18:05:18|23919.1
18:05:19|23919.
18:05:19|23912.42
18:05:21|23910.98
18:05:23|23914.44
18:05:23|23913.44
18:05:25|23916.97
18:05:25|23917.47
18:05:27|23915.1
18:05:28|23917.38
18:05:30|23909.43
18:05:30|23908.
18:05:31|23900.
18:05:32|23894.46
18:05:33|23905.08
18:05:34|23905.1
18:05:36|23893.89
18:05:38|23888.1
18:05:38|23891.22
18:05:39|23892.82
18:05:40|23890.56
18:05:41|23892.09
18:05:42|23892.68
18:05:44|23884.77
18:05:45|23886.88
18:05:46|23888.12
18:05:47|23894.69
18:05:47|23894.38
18:05:49|23894.15
18:05:50|23895.41
18:05:51|23893.75
18:05:52|23895.09
18:05:52|23895.09
18:05:54|23896.21
18:05:55|23898.33
18:05:56|23892.96
18:05:58|23899.87
18:05:58|23899.06
18:05:59|23896.64
18:06:00|23899.78
18:06:01|23899.78
18:06:02|23901.5
18:06:03|23901.64
18:06:04|23895.89
18:06:05|23901.57
18:06:06|23897.76
18:06:07|23897.71
18:06:08|23897.95
18:06:09|23899.01
18:06:10|23899.
18:06:11|23897.89
18:06:12|23898.27
18:06:13|23899.
18:06:15|23898.78
18:06:16|23890.64
18:06:18|23876.85
18:06:18|23877.31
18:06:20|23880.76
18:06:21|23878.46
18:06:23|23880.7
18:06:24|23875.64
18:06:25|23880.13
18:06:27|23877.97
18:06:27|23879.27
18:06:28|23879.09
18:06:29|23886.64
18:06:30|23882.9
18:06:31|23887.61
18:06:32|23880.23
18:06:33|23875.84
18:06:34|23873.76
18:06:35|23871.75
18:06:36|23874.13
18:06:37|23877.96
18:06:38|23882.84
18:06:39|23880.18
18:06:40|23879.41
18:06:41|23880.85
18:06:42|23882.83
18:06:43|23876.6
18:06:44|23874.64
18:06:45|23875.09
18:06:46|23875.54
18:06:47|23877.38
18:06:48|23873.46
18:06:49|23877.35
18:06:50|23877.42
18:06:51|23876.55
18:06:52|23871.49
18:06:53|23870.43
18:06:54|23874.06
18:06:55|23873.03
18:06:56|23873.03
18:06:57|23870.46
18:06:58|23875.52
18:06:59|23879.25
18:07:00|23878.27
18:07:01|23883.38
18:07:02|23877.31
18:07:03|23885.41
18:07:04|23882.31
18:07:05|23861.83
18:07:06|23865.92
18:07:07|23860.32
18:07:08|23857.
18:07:09|23853.1
18:07:10|23846.18
18:07:11|23841.37
18:07:13|23837.83
18:07:15|23836.76
18:07:15|23836.95
18:07:16|23843.54
18:07:17|23848.28
18:07:19|23847.66
18:07:21|23848.27
18:07:22|23849.41
18:07:23|23853.17
18:07:24|23854.21
18:07:25|23839.01
18:07:26|23844.35
18:07:27|23840.8
18:07:28|23840.83
18:07:30|23835.88
18:07:30|23837.73
18:07:31|23833.94
18:07:32|23830.24
18:07:33|23826.22
18:07:34|23822.67
18:07:35|23827.79
18:07:36|23822.73
18:07:37|23826.85
18:07:38|23822.3
18:07:39|23823.58
18:07:40|23827.21
18:07:41|23822.45
18:07:42|23825.03
18:07:43|23827.49
18:07:44|23823.33
18:07:45|23818.1
18:07:46|23821.07
18:07:47|23822.7
18:07:49|23827.03
18:07:50|23824.73
18:07:51|23822.16
18:07:51|23822.21
18:07:53|23824.47
18:07:53|23822.33
18:07:55|23819.15
18:07:56|23820.73
18:07:57|23820.79
18:07:58|23817.6
18:07:59|23813.95
18:08:00|23816.38
18:08:01|23821.13
18:08:02|23822.08
18:08:03|23826.54
18:08:04|23827.01
18:08:05|23823.94
18:08:06|23828.87
18:08:07|23830.3
18:08:08|23836.78
18:08:10|23832.73
18:08:11|23833.12
18:08:11|23836.84
18:08:13|23833.4
18:08:14|23834.31
18:08:15|23831.03
18:08:16|23835.63
18:08:16|23830.26
18:08:18|23833.16
18:08:19|23835.81
18:08:19|23831.8
18:08:21|23830.35
18:08:23|23834.81
18:08:23|23836.54
18:08:24|23833.85
18:08:25|23822.42
18:08:26|23814.77
18:08:27|23816.52
18:08:29|23809.25
18:08:30|23811.91
18:08:30|23808.41
18:08:31|23814.66
18:08:33|23826.24
18:08:33|23829.3
18:08:35|23829.93
18:08:35|23826.18
18:08:37|23828.
18:08:38|23824.24
18:08:40|23822.32
18:08:40|23824.92
18:08:42|23829.72
18:08:42|23829.72
18:08:44|23826.97
18:08:45|23831.75
18:08:46|23828.13
18:08:48|23832.91
18:08:48|23832.42
18:08:49|23832.88
18:08:51|23830.21
18:08:51|23832.17
18:08:52|23833.78
18:08:53|23832.56
18:08:54|23829.17
18:08:56|23829.81
18:08:56|23834.17
18:08:58|23828.81
18:08:58|23830.71
18:09:00|23828.91
18:09:01|23830.01
18:09:01|23833.7
18:09:03|23833.87
18:09:03|23836.51
18:09:04|23836.51
18:09:05|23840.64
18:09:06|23840.64
18:09:07|23840.63
18:09:08|23830.86
18:09:10|23827.83
18:09:11|23825.89
18:09:12|23830.5
18:09:13|23819.27
18:09:14|23815.21
18:09:15|23811.61
18:09:16|23817.82
18:09:17|23819.57
18:09:18|23822.51
18:09:19|23831.05
18:09:20|23831.75
18:09:21|23831.76
18:09:22|23831.76
18:09:23|23831.63
18:09:25|23830.82
18:09:25|23824.56
18:09:26|23815.89
18:09:27|23821.92
18:09:29|23825.69
18:09:31|23823.46
18:09:31|23826.09
18:09:32|23805.88
18:09:33|23808.33
18:09:34|23808.09
18:09:36|23814.87
18:09:37|23814.69
18:09:38|23815.24
18:09:39|23807.78
18:09:40|23800.01
18:09:41|23807.92
18:09:42|23809.19
18:09:43|23806.34
18:09:44|23812.99
18:09:45|23811.46
18:09:46|23813.08
18:09:47|23810.77
18:09:48|23812.35
18:09:49|23812.86
18:09:50|23806.55
18:09:51|23809.58
18:09:52|23812.85
18:09:54|23810.01
18:09:55|23810.01
18:09:55|23809.23
18:09:56|23810.05
18:09:58|23810.42
18:09:59|23810.09
18:10:00|23821.43
18:10:00|23820.25
18:10:01|23832.73
18:10:03|23828.31
18:10:03|23832.27
18:10:05|23824.75
18:10:05|23828.4
18:10:06|23829.31
18:10:08|23829.14
18:10:08|23829.14
18:10:09|23831.74
18:10:11|23824.14
18:10:12|23823.8
18:10:13|23829.14
18:10:14|23829.14
18:10:15|23830.34
18:10:16|23835.77
18:10:17|23841.
18:10:18|23837.09
18:10:19|23837.01
18:10:20|23829.96
18:10:22|23829.16
18:10:23|23829.22
18:10:25|23836.42
18:10:26|23831.8
18:10:27|23831.8
18:10:28|23836.21
18:10:29|23831.82
18:10:31|23826.84
18:10:32|23826.17
18:10:33|23825.42
18:10:34|23826.66
18:10:35|23826.99
18:10:37|23826.17
18:10:37|23831.96
18:10:38|23828.21
18:10:39|23828.21
18:10:40|23825.38
18:10:41|23835.4
18:10:43|23830.72
18:10:44|23830.7
18:10:45|23830.64
18:10:46|23832.43
18:10:47|23827.1
18:10:49|23830.65
18:10:49|23831.38
18:10:51|23829.29
18:10:51|23829.29
18:10:53|23831.67
18:10:53|23828.68
18:10:54|23838.
18:10:55|23834.1
18:10:56|23838.46
18:10:57|23831.9
18:10:58|23829.58
18:11:00|23831.24
18:11:00|23833.83
18:11:01|23835.35
18:11:03|23828.01
18:11:04|23825.88
18:11:04|23829.62
18:11:05|23828.4
18:11:06|23827.23
18:11:08|23824.02
18:11:09|23828.88
18:11:10|23827.26
18:11:11|23833.51
18:11:12|23831.89
18:11:13|23837.26
18:11:14|23833.95
18:11:15|23834.53
18:11:16|23831.75
18:11:17|23830.
18:11:18|23830.
18:11:19|23830.55
18:11:20|23830.21
18:11:21|23833.47
18:11:22|23833.88
18:11:23|23831.44
18:11:24|23836.82
18:11:25|23833.21
18:11:26|23833.85
18:11:28|23835.83
18:11:29|23835.02
18:11:30|23830.74
18:11:31|23833.52
18:11:32|23838.73
18:11:33|23838.73
18:11:34|23836.06
18:11:35|23838.38
18:11:36|23838.38
18:11:37|23832.49
18:11:38|23838.34
18:11:39|23838.27
18:11:40|23838.38
18:11:41|23836.16
18:11:42|23836.46
18:11:43|23836.46
18:11:44|23810.43
18:11:45|23813.17
18:11:46|23809.39
18:11:47|23805.22
18:11:49|23809.12
18:11:49|23808.55
18:11:51|23809.11
18:11:51|23810.74
18:11:52|23808.29
18:11:54|23809.37
18:11:55|23805.63
18:11:55|23808.
18:11:57|23810.26
18:11:58|23806.27
18:11:59|23813.1
18:12:00|23807.9
18:12:02|23808.19
18:12:02|23807.46
18:12:03|23809.7
18:12:05|23808.46
18:12:06|23806.98
18:12:06|23803.22
18:12:08|23807.5
18:12:08|23805.68
18:12:10|23801.24
18:12:10|23808.8
18:12:11|23819.4
18:12:13|23816.33
18:12:13|23816.19
18:12:14|23810.94
18:12:15|23813.64
18:12:17|23803.57
18:12:17|23807.06
18:12:18|23803.18
18:12:19|23807.04
18:12:20|23811.78
18:12:21|23810.42
18:12:23|23807.2
18:12:24|23804.6
18:12:26|23803.
18:12:26|23803.
18:12:28|23806.94
18:12:29|23809.04
18:12:30|23806.3
18:12:30|23807.44
18:12:32|23811.86
18:12:33|23805.6
18:12:34|23809.42
18:12:35|23807.78
18:12:36|23799.42
18:12:37|23807.83
18:12:38|23807.68
18:12:39|23799.61
18:12:40|23804.61
18:12:41|23807.43
18:12:42|23809.89
18:12:43|23811.
18:12:45|23827.39
18:12:46|23820.37
18:12:46|23821.73
18:12:48|23818.43
18:12:49|23816.71
18:12:50|23815.6
18:12:51|23816.86
18:12:52|23816.9
18:12:53|23815.97
18:12:54|23815.61
18:12:55|23818.26
18:12:56|23819.91
18:12:57|23817.84
18:12:58|23822.98
18:12:59|23818.59
18:13:00|23822.78
18:13:01|23818.96
18:13:02|23815.97
18:13:03|23822.64
18:13:04|23820.49
18:13:05|23818.24
18:13:06|23814.2
18:13:07|23814.57
18:13:08|23809.78
18:13:09|23813.52
18:13:10|23814.76
18:13:11|23815.
18:13:12|23813.21
18:13:13|23813.21
18:13:14|23816.88
18:13:15|23812.33
18:13:16|23810.03
18:13:17|23804.77
18:13:18|23805.59
18:13:19|23811.34
18:13:20|23812.06
18:13:21|23812.06
18:13:22|23810.52
18:13:23|23810.54
18:13:24|23814.76
18:13:25|23811.04
18:13:27|23812.55
18:13:28|23814.01
18:13:29|23811.91
18:13:31|23798.02
18:13:31|23795.
18:13:32|23798.7
18:13:33|23798.7
18:13:34|23796.75
18:13:36|23801.29
18:13:36|23802.76
18:13:38|23803.43
18:13:39|23802.15
18:13:40|23801.38
18:13:41|23801.62
18:13:42|23808.25
18:13:43|23805.3
18:13:44|23799.61
18:13:45|23796.21
18:13:46|23796.48
18:13:47|23794.33
18:13:48|23795.98
18:13:50|23800.04
18:13:50|23797.98
18:13:51|23800.
18:13:53|23793.24
18:13:53|23798.02
18:13:54|23800.97
18:13:56|23798.29
18:13:57|23798.69
18:13:58|23796.41
18:13:59|23795.41
18:14:00|23796.29
18:14:01|23799.35
18:14:02|23798.03
18:14:03|23803.39
18:14:05|23809.39
18:14:06|23805.59
18:14:06|23809.65
18:14:07|23806.05
18:14:08|23802.
18:14:10|23802.
18:14:11|23809.29
18:14:12|23804.61
18:14:13|23807.93
18:14:14|23807.93
18:14:15|23807.8
18:14:17|23805.29
18:14:17|23804.18
18:14:18|23802.15
18:14:19|23804.5
18:14:20|23811.4
18:14:21|23809.85
18:14:22|23812.43
18:14:24|23812.83
18:14:25|23814.33
18:14:26|23807.94
18:14:28|23807.33
18:14:28|23805.91
18:14:30|23807.31
18:14:31|23808.39
18:14:32|23811.44
18:14:33|23812.52
18:14:34|23818.33
18:14:35|23811.87
18:14:36|23810.79
18:14:37|23804.79
18:14:38|23804.79
18:14:39|23806.58
18:14:40|23804.92
18:14:42|23802.78
18:14:42|23807.33
18:14:44|23805.97
18:14:44|23811.99
18:14:45|23813.93
18:14:47|23809.38
18:14:48|23809.09
18:14:49|23812.46
18:14:50|23805.97
18:14:51|23806.34
18:14:53|23810.89
18:14:54|23806.24
18:14:54|23806.34
18:14:55|23807.63
18:14:56|23807.9
18:14:57|23809.89
18:14:58|23806.24
18:14:59|23805.95
18:15:01|23804.36
18:15:02|23804.45
18:15:03|23809.07
18:15:04|23813.65
18:15:05|23809.64
18:15:06|23811.85
18:15:07|23813.28
18:15:08|23814.33
18:15:09|23817.61
18:15:10|23815.4
18:15:11|23821.18
18:15:12|23821.63
18:15:13|23820.85
18:15:14|23824.03
18:15:15|23821.47
18:15:16|23823.79
18:15:17|23822.84
18:15:18|23825.95
18:15:20|23826.44
18:15:20|23825.45
18:15:22|23829.
18:15:23|23825.46
18:15:23|23827.84
18:15:24|23823.08
18:15:25|23823.08
18:15:26|23821.3
18:15:27|23821.3
18:15:30|23815.24
18:15:30|23821.
18:15:32|23825.29
18:15:33|23824.99
18:15:34|23828.84
18:15:36|23831.16
18:15:36|23828.64
18:15:38|23828.25
18:15:39|23831.57
18:15:41|23829.98
18:15:42|23826.44
18:15:42|23828.8
18:15:45|23822.78
18:15:46|23820.
18:15:47|23826.58
18:15:48|23828.65
18:15:49|23828.76
18:15:49|23825.14
18:15:52|23823.37
18:15:52|23822.56
18:15:53|23824.78
18:15:54|23825.2
18:15:55|23829.38
18:15:56|23831.99
18:15:57|23829.15
18:15:58|23832.52
18:15:59|23834.98
18:16:00|23829.99
18:16:01|23834.05
18:16:02|23830.15
18:16:03|23830.74
18:16:04|23831.37
18:16:05|23833.02
18:16:06|23829.71
18:16:07|23824.84
18:16:08|23829.09
18:16:09|23827.22
18:16:10|23831.69
18:16:11|23834.27
18:16:12|23831.86
18:16:13|23831.33
18:16:15|23830.13
18:16:16|23833.01
18:16:17|23836.47
18:16:18|23834.59
18:16:18|23839.52
18:16:19|23834.87
18:16:21|23834.87
18:16:22|23839.18
18:16:23|23841.46
18:16:24|23839.18
18:16:24|23836.15
18:16:26|23834.73
18:16:27|23838.74
18:16:27|23837.77
18:16:30|23838.
18:16:31|23838.61
18:16:33|23835.18
18:16:33|23833.82
18:16:35|23833.88
18:16:36|23837.26
18:16:37|23839.9
18:16:39|23835.04
18:16:39|23839.96
18:16:41|23839.87
18:16:43|23837.5
18:16:43|23836.29
18:16:44|23841.19
18:16:45|23838.98
18:16:46|23842.28
18:16:47|23839.11
18:16:48|23837.49
18:16:49|23837.6
18:16:50|23837.28
18:16:51|23834.35
18:16:52|23811.78
18:16:53|23811.78
18:16:54|23827.46
18:16:56|23832.
18:16:57|23834.63
18:16:57|23833.56
18:17:00|23832.38
18:17:00|23828.11
18:17:01|23832.25
18:17:02|23830.88
18:17:03|23829.89
18:17:04|23827.68
18:17:05|23831.13
18:17:06|23830.89
18:17:07|23832.55
18:17:08|23834.55
18:17:10|23836.59
18:17:10|23837.26
18:17:12|23835.77
18:17:12|23833.37
18:17:13|23833.37
18:17:14|23830.01
18:17:16|23834.77
18:17:17|23836.79
18:17:18|23836.78
18:17:18|23829.56
18:17:20|23827.96
18:17:21|23827.96
18:17:21|23830.34
18:17:23|23831.81
18:17:24|23831.08
18:17:25|23826.48
18:17:25|23831.91
18:17:27|23833.54
18:17:27|23833.65
18:17:30|23836.59
18:17:30|23836.65
18:17:32|23833.65
18:17:34|23834.42
18:17:35|23833.46
18:17:35|23832.57
18:17:37|23832.58
18:17:38|23833.58
18:17:39|23833.62
18:17:41|23833.68
18:17:41|23800.
18:17:42|23798.74
18:17:43|23801.72
18:17:44|23802.21
18:17:45|23797.44
18:17:46|23816.76
18:17:47|23817.4
18:17:48|23820.52
18:17:49|23818.21
18:17:50|23814.37
18:17:51|23815.16
18:17:52|23811.14
18:17:53|23815.95
18:17:54|23815.95
18:17:56|23810.59
18:17:57|23811.81
18:17:57|23814.89
18:17:58|23813.36
18:17:59|23814.88
18:18:01|23810.08
18:18:02|23805.43
18:18:02|23815.44
18:18:03|23820.74
18:18:05|23820.74
18:18:06|23815.24
18:18:07|23815.62
18:18:08|23811.79
18:18:09|23813.38
18:18:10|23810.87
18:18:11|23817.64
18:18:12|23815.47
18:18:13|23814.63
18:18:14|23813.74
18:18:15|23814.93
18:18:16|23814.63
18:18:17|23812.32
18:18:18|23814.43
18:18:19|23816.59
18:18:20|23819.52
18:18:21|23815.93
18:18:22|23816.33
18:18:23|23815.47
18:18:24|23815.47
18:18:25|23812.26
18:18:26|23812.09
18:18:27|23814.51
18:18:28|23812.51
18:18:29|23818.1
18:18:31|23817.41
18:18:33|23816.27
18:18:34|23813.2
18:18:36|23811.76
18:18:36|23813.53
18:18:37|23814.3
18:18:39|23809.93
18:18:40|23806.49
18:18:41|23809.97
18:18:42|23811.36
18:18:43|23812.07
18:18:44|23818.03
18:18:44|23818.65
18:18:46|23815.79
18:18:46|23814.55
18:18:48|23813.46
18:18:48|23810.41
18:18:50|23806.
18:18:50|23805.12
18:18:53|23807.16
18:18:54|23802.25
18:18:55|23802.5
18:18:56|23800.
18:18:58|23799.44
18:18:58|23800.35
18:18:59|23802.57
18:19:01|23805.1
18:19:02|23804.
18:19:03|23806.
18:19:04|23807.17
18:19:05|23807.21
18:19:07|23796.96
18:19:08|23794.79
18:19:08|23790.29
18:19:10|23785.
18:19:10|23794.17
18:19:12|23793.55
18:19:12|23790.96
18:19:13|23791.39
18:19:14|23784.97
18:19:16|23792.52
18:19:17|23793.89
18:19:18|23789.42
18:19:19|23789.98
18:19:20|23789.49
18:19:21|23785.42
18:19:23|23791.02
18:19:24|23784.29
18:19:25|23784.95
18:19:26|23789.34
18:19:27|23785.07
18:19:28|23785.73
18:19:29|23788.73
18:19:30|23789.29
18:19:32|23787.21
18:19:33|23780.4
18:19:34|23784.48
18:19:35|23782.26
18:19:36|23784.97
18:19:37|23783.88
18:19:38|23783.88
18:19:39|23791.82
18:19:40|23794.36
18:19:41|23785.85
18:19:42|23789.7
18:19:44|23791.61
18:19:44|23790.01
18:19:45|23786.8
18:19:46|23793.23
18:19:47|23793.21
18:19:48|23790.
18:19:49|23790.92
18:19:50|23793.09
18:19:52|23789.99
18:19:52|23793.11
18:19:53|23788.03
18:19:54|23787.13
18:19:55|23789.14
18:19:56|23785.12
18:19:57|23783.95
18:19:58|23786.69
18:19:59|23784.69
18:20:00|23785.83
18:20:01|23788.16
18:20:03|23795.2
18:20:05|23798.5
18:20:05|23799.32
18:20:06|23799.37
18:20:07|23799.99
18:20:08|23797.3
18:20:09|23793.99
18:20:10|23792.95
18:20:11|23794.35
18:20:12|23798.1
18:20:13|23795.73
18:20:15|23798.21
18:20:15|23797.02
18:20:16|23797.51
18:20:17|23798.08
18:20:18|23804.8
18:20:19|23801.95
18:20:20|23808.31
18:20:21|23808.16
18:20:23|23809.
18:20:24|23807.63
18:20:25|23807.7
18:20:26|23803.26
18:20:27|23803.26
18:20:28|23803.51
18:20:29|23803.51
18:20:30|23810.85
18:20:31|23810.62
18:20:32|23806.23
18:20:33|23804.58
18:20:35|23813.39
18:20:36|23807.8
18:20:38|23807.05
18:20:38|23807.05
18:20:39|23809.54
18:20:40|23805.45
18:20:41|23809.68
18:20:43|23806.67
18:20:43|23808.68
18:20:44|23808.73
18:20:45|23808.79
18:20:47|23812.05
18:20:47|23808.68
18:20:48|23807.16
18:20:50|23811.87
18:20:51|23814.36
18:20:52|23812.64
18:20:53|23808.5
18:20:54|23806.88
18:20:55|23810.14
18:20:56|23804.71
18:20:58|23807.69
18:20:58|23809.66
18:20:59|23809.34
18:21:00|23809.69
18:21:02|23807.33
18:21:03|23803.26
18:21:04|23806.27
18:21:04|23800.52
18:21:05|23800.23
18:21:06|23799.82
18:21:09|23797.33
18:21:09|23799.96
18:21:10|23789.
18:21:11|23786.62
18:21:12|23788.35
18:21:13|23787.08
18:21:14|23804.56
18:21:15|23807.99
18:21:16|23810.9
18:21:17|23813.96
18:21:19|23812.96
18:21:20|23808.93
18:21:21|23809.32
18:21:22|23807.24
18:21:24|23819.63
18:21:24|23816.37
18:21:25|23813.04
18:21:26|23818.19
18:21:27|23819.32
18:21:28|23815.85
18:21:29|23817.66
18:21:30|23817.66
18:21:32|23817.39
18:21:32|23814.
18:21:35|23814.
18:21:36|23815.
18:21:37|23818.01
18:21:38|23819.9
18:21:40|23818.77
18:21:41|23819.77
18:21:41|23819.76
18:21:43|23818.4
18:21:44|23818.4
18:21:44|23817.66
18:21:47|23814.87
18:21:47|23814.87
18:21:48|23814.
18:21:49|23820.
18:21:50|23814.72
18:21:51|23817.
18:21:52|23815.7
18:21:53|23815.76
18:21:54|23818.12
18:21:55|23817.06
18:21:56|23787.98
18:21:57|23782.39
18:21:58|23790.19
18:21:59|23798.41
18:22:00|23799.63
18:22:01|23800.51
18:22:02|23805.
18:22:03|23809.16
18:22:04|23802.1
18:22:05|23802.1
18:22:06|23803.73
18:22:07|23801.29
18:22:08|23800.
18:22:09|23798.38
18:22:10|23803.81
18:22:11|23803.81
18:22:12|23804.24
18:22:13|23799.92
18:22:14|23800.38
18:22:15|23807.
18:22:16|23802.03
18:22:17|23800.68
18:22:18|23800.68
18:22:19|23802.04
18:22:20|23801.66
18:22:21|23802.83
18:22:22|23802.82
18:22:23|23806.24
18:22:24|23805.77
18:22:25|23804.19
18:22:26|23806.98
18:22:27|23806.98
18:22:28|23802.81
18:22:29|23804.59
18:22:30|23804.8
18:22:31|23804.8
18:22:32|23801.1
18:22:33|23798.46
18:22:35|23803.17
18:22:37|23802.12
18:22:37|23802.12
18:22:38|23805.
18:22:39|23805.
18:22:40|23805.94
18:22:41|23807.
18:22:43|23804.74
18:22:44|23803.16
18:22:45|23807.66
18:22:46|23810.04
18:22:48|23808.42
18:22:49|23816.06
18:22:49|23810.38
18:22:51|23812.1
18:22:52|23807.85
18:22:53|23810.14
18:22:54|23806.83
18:22:55|23806.83
18:22:56|23804.24
18:22:57|23809.6
18:22:58|23809.6
18:22:58|23806.21
18:23:00|23802.41
18:23:01|23810.75
18:23:02|23810.22
18:23:03|23805.57
18:23:03|23812.04
18:23:04|23806.36
18:23:05|23809.2
18:23:07|23810.97
18:23:08|23812.89
18:23:10|23807.75
18:23:10|23807.75
18:23:11|23812.7
18:23:13|23807.54
18:23:13|23805.56
18:23:15|23807.54
18:23:16|23809.15
18:23:17|23811.62
18:23:18|23805.56
18:23:19|23808.41
18:23:20|23800.01
18:23:20|23799.77
18:23:22|23802.95
18:23:22|23801.36
18:23:24|23802.78
18:23:25|23800.
18:23:25|23801.16
18:23:26|23804.24
18:23:28|23805.2
18:23:29|23807.74
18:23:30|23807.74
18:23:31|23804.46
18:23:32|23799.6
18:23:33|23799.6
18:23:34|23802.06
18:23:35|23802.1
18:23:37|23803.24
18:23:37|23803.24
18:23:39|23803.24
18:23:40|23803.24
18:23:41|23803.89
18:23:42|23804.5
18:23:43|23801.92
18:23:43|23799.97
18:23:45|23800.38
18:23:46|23803.02
18:23:47|23801.79
18:23:48|23800.
18:23:49|23800.
18:23:50|23806.71
18:23:51|23803.
18:23:52|23800.01
18:23:53|23797.16
18:23:54|23797.31
18:23:54|23800.73
18:23:57|23799.73
18:23:57|23795.27
18:23:58|23794.82
18:23:59|23793.91
18:24:00|23792.6
18:24:02|23795.7
18:24:03|23793.91
18:24:04|23791.56
18:24:05|23793.5
18:24:06|23795.71
18:24:07|23792.6
18:24:08|23792.97
18:24:09|23795.52
18:24:09|23794.24
18:24:10|23792.68
18:24:12|23788.25
18:24:13|23792.8
18:24:14|23792.23
18:24:15|23792.91
18:24:17|23794.96
18:24:17|23794.96
18:24:18|23794.01
18:24:20|23795.03
18:24:22|23793.51
18:24:22|23792.3
18:24:23|23788.72
18:24:24|23789.81
18:24:25|23800.27
18:24:26|23799.47
18:24:27|23793.32
18:24:28|23792.13
18:24:29|23801.76
18:24:30|23799.17
18:24:31|23793.6
18:24:32|23795.72
18:24:33|23798.94
18:24:34|23795.38
18:24:36|23797.11
18:24:37|23797.11
18:24:39|23797.11
18:24:39|23797.11
18:24:41|23795.39
18:24:42|23795.39
18:24:43|23799.88
18:24:43|23798.22
18:24:44|23803.11
18:24:46|23798.76
18:24:47|23796.9
18:24:48|23796.65
18:24:48|23797.07
18:24:50|23797.57
18:24:51|23797.11
18:24:52|23797.61
18:24:53|23797.17
18:24:54|23799.76
18:24:54|23803.12
18:24:56|23800.12
18:24:57|23799.76
18:24:59|23803.66
18:24:59|23803.01
18:25:01|23794.47
18:25:01|23796.8
18:25:02|23794.6
18:25:03|23798.3
18:25:04|23801.82
18:25:07|23799.41
18:25:07|23799.41
18:25:08|23797.23
18:25:09|23795.65
18:25:10|23795.94
18:25:11|23801.38
18:25:12|23797.18
18:25:13|23796.52
18:25:14|23796.52
18:25:15|23795.41
18:25:16|23791.37
18:25:17|23790.1
18:25:18|23791.55
18:25:19|23791.55
18:25:20|23787.74
18:25:21|23788.55
18:25:22|23792.18
18:25:23|23792.06
18:25:24|23793.44
18:25:25|23798.03
18:25:26|23798.74
18:25:27|23798.74
18:25:28|23799.
18:25:29|23799.33
18:25:30|23799.46
18:25:31|23796.7
18:25:32|23797.91
18:25:33|23796.74
18:25:34|23799.12
18:25:35|23796.91
18:25:36|23798.21
18:25:38|23798.21
18:25:38|23799.2
18:25:41|23795.82
18:25:41|23798.47
18:25:42|23801.19
18:25:43|23802.44
18:25:44|23798.92
18:25:45|23798.92
18:25:46|23800.43
18:25:47|23800.43
18:25:48|23795.79
18:25:49|23794.4
18:25:50|23793.24
18:25:51|23794.83
18:25:52|23794.83
18:25:53|23797.29
18:25:54|23797.28
18:25:55|23797.29
18:25:56|23797.29
18:25:57|23797.29
18:25:59|23797.28
18:26:00|23797.28
18:26:01|23798.73
18:26:02|23795.28
18:26:03|23777.03
18:26:04|23777.43
18:26:05|23773.68
18:26:06|23784.7
18:26:07|23777.24
18:26:07|23772.56
18:26:09|23774.45
18:26:10|23774.36
18:26:11|23776.11
18:26:12|23764.06
18:26:12|23764.77
18:26:13|23767.27
18:26:15|23764.97
18:26:16|23760.11
18:26:17|23763.79
18:26:19|23758.91
18:26:19|23760.25
18:26:20|23767.43
18:26:21|23775.12
18:26:23|23774.5
18:26:24|23786.98
18:26:25|23786.29
18:26:26|23786.04
18:26:27|23787.32
18:26:28|23787.11
18:26:29|23788.81
18:26:30|23782.24
18:26:31|23773.33
18:26:32|23774.22
18:26:32|23768.23
18:26:34|23768.16
18:26:35|23771.33
18:26:36|23769.92
18:26:37|23772.3
18:26:37|23768.87
18:26:40|23766.16
18:26:40|23764.02
18:26:41|23763.98
18:26:43|23760.28
18:26:43|23761.
18:26:45|23758.16
18:26:46|23760.53
18:26:46|23763.9
18:26:47|23762.57
18:26:49|23762.34
18:26:50|23763.74
18:26:51|23758.04
18:26:52|23761.85
18:26:54|23767.45
18:26:55|23768.03
18:26:56|23776.75
18:26:57|23779.71
18:26:58|23780.47
18:26:59|23779.44
18:27:00|23779.48
18:27:01|23778.22
18:27:02|23784.
18:27:03|23781.54
18:27:05|23779.99
18:27:05|23780.
18:27:07|23777.39
18:27:07|23778.52
18:27:09|23782.41
18:27:10|23786.48
18:27:11|23782.84
18:27:12|23787.74
18:27:13|23780.7
18:27:14|23780.69
18:27:15|23787.74
18:27:16|23791.24
18:27:17|23790.62
18:27:18|23792.64
18:27:19|23787.5
18:27:20|23794.71
18:27:21|23781.35
18:27:22|23779.26
18:27:23|23779.33
18:27:24|23781.22
18:27:25|23774.78
18:27:26|23777.12
18:27:27|23774.98
18:27:28|23774.31
18:27:29|23776.75
18:27:30|23774.66
18:27:31|23765.8
18:27:32|23778.12
18:27:33|23776.2
18:27:34|23775.97
18:27:35|23773.95
18:27:36|23775.11
18:27:37|23770.3
18:27:38|23771.53
18:27:39|23774.51
18:27:41|23765.16
18:27:43|23764.2
18:27:43|23767.17
18:27:44|23766.45
18:27:46|23765.16
18:27:47|23758.57
18:27:48|23758.
18:27:49|23762.71
18:27:50|23761.67
18:27:51|23760.32
18:27:52|23760.32
18:27:53|23764.84
18:27:54|23764.71
18:27:55|23757.99
18:27:55|23763.01
18:27:57|23758.74
18:27:58|23766.71
18:27:58|23763.36
18:27:59|23767.08
18:28:01|23767.3
18:28:02|23766.57
18:28:03|23763.79
18:28:04|23769.33
18:28:04|23769.2
18:28:07|23769.14
18:28:07|23763.83
18:28:08|23764.5
18:28:09|23764.55
18:28:10|23765.45
18:28:11|23765.45
18:28:12|23764.23
18:28:13|23765.92
18:28:14|23767.9
18:28:15|23764.29
18:28:16|23762.05
18:28:18|23760.
18:28:18|23762.01
18:28:20|23756.36
18:28:22|23756.44
18:28:22|23758.72
18:28:23|23755.
18:28:24|23754.82
18:28:25|23757.73
18:28:26|23759.78
18:28:27|23757.08
18:28:28|23758.37
18:28:29|23753.66
18:28:30|23756.5
18:28:32|23754.27
18:28:33|23755.03
18:28:34|23753.16
18:28:35|23750.58
18:28:35|23746.87
18:28:37|23743.35
18:28:38|23745.68
18:28:39|23745.67
18:28:40|23748.47
18:28:40|23763.25
18:28:42|23767.87
18:28:43|23763.31
18:28:44|23763.55
18:28:45|23763.25
18:28:45|23763.37
18:28:46|23764.36
18:28:49|23767.84
18:28:49|23768.95
18:28:50|23767.85
18:28:51|23767.85
18:28:52|23768.43
18:28:53|23765.02
18:28:54|23763.57
18:28:56|23766.83
18:28:57|23767.66
18:28:58|23765.63
18:28:58|23768.61
18:29:00|23764.72
18:29:00|23765.17
18:29:02|23762.09
18:29:02|23766.75
18:29:04|23759.76
18:29:05|23757.35
18:29:06|23757.65
18:29:07|23762.81
18:29:08|23749.19
18:29:09|23751.55
18:29:10|23745.91
18:29:10|23753.35
18:29:12|23753.52
18:29:13|23752.33
18:29:14|23754.34
18:29:16|23751.64
18:29:16|23752.3
18:29:17|23749.64
18:29:18|23748.18
18:29:19|23749.23
18:29:20|23750.49
18:29:21|23752.27
18:29:22|23749.52
18:29:23|23750.07
18:29:24|23753.51
18:29:26|23750.4
18:29:27|23750.4
18:29:28|23747.6
18:29:29|23752.
18:29:29|23752.01
18:29:31|23751.13
18:29:32|23752.01
18:29:34|23754.99
18:29:34|23754.99
18:29:35|23751.13
18:29:36|23750.74
18:29:37|23749.77
18:29:38|23748.08
18:29:40|23749.49
18:29:41|23750.93
18:29:43|23747.17
18:29:43|23745.78
18:29:44|23748.95
18:29:45|23748.95
18:29:46|23748.94
18:29:47|23745.34
18:29:48|23750.72
18:29:50|23747.27
18:29:51|23746.52
18:29:52|23765.14
18:29:53|23767.55
18:29:54|23769.12
18:29:55|23768.68
18:29:55|23764.63
18:29:57|23767.38
18:29:57|23769.46
18:29:59|23771.83
18:30:00|23771.83
18:30:02|23775.
18:30:02|23774.98
18:30:04|23777.17
18:30:05|23775.24
18:30:05|23775.24
18:30:07|23775.21
18:30:08|23775.42
18:30:09|23773.16
18:30:10|23775.37
18:30:12|23775.05
18:30:12|23773.17
18:30:13|23775.
18:30:14|23775.54
18:30:15|23777.61
18:30:17|23783.32
18:30:18|23769.75
18:30:19|23773.21
18:30:21|23772.97
18:30:21|23772.02
18:30:23|23772.13
18:30:25|23779.02
18:30:25|23783.32
18:30:26|23779.18
18:30:27|23778.67
18:30:29|23778.4
18:30:29|23778.4
18:30:31|23779.13
18:30:31|23780.29
18:30:32|23783.83
18:30:34|23783.72
18:30:35|23789.6
18:30:36|23789.97
18:30:37|23793.24
18:30:38|23789.91
18:30:38|23783.76
18:30:40|23781.53
18:30:41|23782.26
18:30:42|23779.56
18:30:43|23780.32
18:30:44|23774.02
18:30:45|23771.22
18:30:46|23772.67
18:30:47|23773.34
18:30:48|23774.2
18:30:49|23771.54
18:30:50|23767.66
18:30:51|23767.88
18:30:52|23771.92
18:30:53|23771.92
18:30:54|23771.93
18:30:55|23771.94
18:30:56|23780.23
18:30:57|23780.51
18:30:58|23778.51
18:30:59|23782.24
18:31:01|23781.2
18:31:02|23782.23
18:31:03|23779.13
18:31:04|23778.64
18:31:04|23779.86
18:31:06|23778.91
18:31:07|23778.77
18:31:08|23778.77
18:31:09|23779.49
18:31:09|23780.5
18:31:11|23781.85
18:31:12|23785.07
18:31:12|23784.03
18:31:14|23783.52
18:31:14|23783.02
18:31:16|23785.13
18:31:17|23783.24
18:31:18|23789.05
18:31:19|23787.64
18:31:20|23789.76
18:31:21|23788.4
18:31:22|23794.23
18:31:23|23791.53
18:31:24|23789.93
18:31:25|23790.95
18:31:26|23792.6
18:31:27|23794.13
18:31:28|23794.17
18:31:29|23793.04
18:31:30|23793.59
18:31:31|23798.77
18:31:32|23789.86
18:31:33|23791.56
18:31:34|23795.2
18:31:35|23795.16
18:31:36|23795.23
18:31:37|23796.75
18:31:38|23796.06
18:31:39|23795.36
18:31:40|23796.22
18:31:41|23791.19
18:31:42|23792.99
18:31:43|23793.31
18:31:45|23791.05
18:31:45|23793.11
18:31:47|23794.84
18:31:48|23794.84
18:31:49|23794.57
18:31:51|23793.19
18:31:51|23792.72
18:31:53|23795.01
18:31:53|23783.69
18:31:55|23783.73
18:31:56|23785.5
18:31:56|23785.5
18:31:58|23787.68
18:31:58|23790.39
18:32:00|23783.37
18:32:01|23787.91
18:32:02|23787.72
18:32:03|23787.74
18:32:03|23784.41
18:32:04|23782.54
18:32:06|23787.74
18:32:06|23788.
18:32:08|23786.11
18:32:09|23786.11
18:32:09|23785.28
18:32:11|23785.28
18:32:11|23782.24
18:32:12|23784.54
18:32:14|23782.81
18:32:15|23784.53
18:32:15|23782.54
18:32:17|23786.02
18:32:18|23788.51
18:32:19|23778.15
18:32:21|23778.51
18:32:22|23784.1
18:32:23|23784.63
18:32:24|23788.82
18:32:25|23790.72
18:32:26|23789.05
18:32:27|23784.51
18:32:28|23785.63
18:32:29|23785.29
18:32:30|23782.25
18:32:31|23785.72
18:32:32|23781.6
18:32:33|23782.43
18:32:34|23781.54
18:32:35|23781.54
18:32:36|23781.37
18:32:37|23780.58
18:32:39|23785.82
18:32:39|23781.88
18:32:41|23784.75
18:32:41|23788.61
18:32:43|23786.21
18:32:45|23788.62
18:32:46|23788.62
18:32:47|23788.18
18:32:48|23785.63
18:32:49|23788.15
18:32:50|23788.62
18:32:51|23788.62
18:32:52|23788.62
18:32:53|23794.19
18:32:54|23794.99
18:32:55|23795.58
18:32:56|23794.32
18:32:57|23793.79
18:32:59|23796.37
18:32:59|23798.05
18:33:01|23800.
18:33:01|23796.67
18:33:03|23797.52
18:33:05|23795.11
18:33:06|23793.3
18:33:07|23799.99
18:33:09|23796.75
18:33:10|23796.78
18:33:11|23795.32
18:33:11|23797.94
18:33:12|23799.35
18:33:14|23794.07
18:33:14|23794.33
18:33:15|23797.07
18:33:16|23794.79
18:33:18|23791.36
18:33:19|23788.13
18:33:20|23791.26
18:33:21|23790.01
18:33:22|23796.23
18:33:23|23796.71
18:33:25|23795.22
18:33:25|23794.71
18:33:26|23794.71
18:33:28|23796.27
18:33:29|23794.07
18:33:30|23796.71
18:33:31|23795.4
18:33:32|23796.71
18:33:33|23798.3
18:33:34|23801.13
18:33:36|23794.17
18:33:36|23796.72
18:33:37|23795.29
18:33:39|23795.92
18:33:39|23795.88
18:33:40|23795.88
18:33:42|23795.92
18:33:43|23791.78
18:33:44|23792.22
18:33:45|23796.73
18:33:46|23798.44
18:33:47|23794.28
18:33:49|23796.71
18:33:50|23799.91
18:33:51|23794.29
18:33:52|23797.12
18:33:53|23800.29
18:33:54|23800.29
18:33:55|23797.36
18:33:56|23798.63
18:33:57|23791.82
18:33:58|23793.77
18:33:59|23788.93
18:34:00|23792.05
18:34:01|23796.85
18:34:02|23795.56
18:34:03|23795.56
18:34:04|23793.33
18:34:05|23795.56
18:34:06|23795.56
18:34:07|23800.61
18:34:08|23801.08
18:34:09|23799.48
18:34:10|23799.37
18:34:11|23795.41
18:34:12|23799.11
18:34:13|23797.34
18:34:14|23778.11
18:34:15|23780.05
18:34:16|23778.53
18:34:17|23780.04
18:34:18|23782.79
18:34:19|23785.
18:34:20|23783.06
18:34:21|23784.03
18:34:22|23781.86
18:34:24|23781.85
18:34:25|23781.86
18:34:25|23778.66
18:34:27|23779.21
18:34:28|23780.64
18:34:29|23778.72
18:34:30|23781.17
18:34:31|23779.17
18:34:32|23778.53
18:34:33|23776.84
18:34:34|23779.17
18:34:35|23779.17
18:34:36|23783.95
18:34:37|23781.57
18:34:38|23781.29
18:34:39|23780.93
18:34:40|23783.85
18:34:41|23776.71
18:34:42|23778.53
18:34:43|23780.83
18:34:44|23780.83
18:34:45|23779.71
18:34:46|23779.24
18:34:48|23778.75
18:34:49|23778.75
18:34:50|23778.61
18:34:52|23777.52
18:34:52|23778.75
18:34:53|23777.52
18:34:55|23777.51
18:34:56|23776.29
18:34:57|23779.74
18:34:59|23778.01
18:35:00|23778.64
18:35:00|23778.64
18:35:02|23790.83
18:35:02|23789.49
18:35:03|23794.13
18:35:04|23791.22
18:35:05|23790.
18:35:06|23792.17
18:35:08|23791.8
18:35:09|23791.58
18:35:10|23795.55
18:35:10|23794.45
18:35:11|23798.
18:35:12|23798.27
18:35:13|23792.32
18:35:15|23793.56
18:35:16|23796.36
18:35:17|23796.37
18:35:18|23797.16
18:35:19|23797.88
18:35:21|23801.02
18:35:21|23801.44
18:35:23|23802.
18:35:23|23800.
18:35:24|23799.03
18:35:25|23801.15
18:35:26|23804.23
18:35:27|23804.
18:35:29|23800.21
18:35:30|23800.4
18:35:31|23800.94
18:35:32|23802.61
18:35:33|23806.38
18:35:34|23808.05
18:35:35|23809.92
18:35:36|23812.5
18:35:37|23813.07
18:35:38|23812.06
18:35:39|23814.39
18:35:40|23814.08
18:35:41|23818.59
18:35:42|23806.7
18:35:43|23806.74
18:35:44|23809.66
18:35:45|23811.34
18:35:46|23812.9
18:35:47|23808.53
18:35:48|23813.69
18:35:49|23816.01
18:35:50|23816.89
18:35:51|23812.91
18:35:52|23814.21
18:35:53|23819.19
18:35:55|23813.08
18:35:56|23817.39
18:35:57|23819.17
18:35:58|23819.41
18:35:59|23815.39
18:36:01|23817.84
18:36:02|23819.48
18:36:02|23819.38
18:36:03|23826.97
18:36:04|23826.74
18:36:05|23831.72
18:36:06|23834.17
18:36:07|23835.08
18:36:08|23832.05
18:36:10|23838.61
18:36:11|23830.
18:36:12|23836.02
18:36:13|23831.54
18:36:14|23827.77
18:36:16|23821.44
18:36:17|23820.62
18:36:19|23821.49
18:36:19|23821.61
18:36:20|23820.
18:36:21|23817.84
18:36:22|23820.47
18:36:23|23820.47
18:36:25|23819.63
18:36:25|23823.7
18:36:26|23825.06
18:36:27|23825.06
18:36:28|23823.7
18:36:30|23823.7
18:36:31|23822.28
18:36:31|23824.55
18:36:32|23823.7
18:36:33|23820.01
18:36:34|23823.7
18:36:35|23823.7
18:36:37|23823.56
18:36:38|23823.7
18:36:38|23823.7
18:36:39|23820.12
18:36:40|23818.55
18:36:42|23822.16
18:36:43|23819.01
18:36:44|23816.97
18:36:45|23818.88
18:36:46|23823.59
18:36:47|23822.73
18:36:48|23817.74
18:36:50|23821.71
18:36:50|23818.54
18:36:51|23821.29
18:36:52|23823.7
18:36:54|23821.64
18:36:55|23815.38
18:36:57|23809.99
18:36:58|23805.29
18:36:58|23805.29
18:37:00|23805.88
18:37:01|23807.7
18:37:02|23806.28
18:37:03|23810.8
18:37:04|23806.4
18:37:06|23810.84
18:37:06|23811.52
18:37:08|23810.7
18:37:09|23810.91
18:37:11|23810.84
18:37:12|23812.
18:37:12|23810.79
18:37:14|23808.28
18:37:14|23811.22
18:37:16|23814.32
18:37:17|23810.2
18:37:18|23810.2
18:37:19|23814.18
18:37:20|23813.2
18:37:20|23809.35
18:37:22|23809.35
18:37:23|23814.12
18:37:24|23814.09
18:37:24|23811.72
18:37:25|23809.35
18:37:26|23813.93
18:37:28|23811.62
18:37:29|23808.22
18:37:30|23808.22
18:37:31|23808.22
18:37:32|23817.
18:37:33|23816.86
18:37:34|23816.61
18:37:35|23817.7
18:37:36|23820.
18:37:37|23819.99
18:37:38|23819.06
18:37:39|23817.09
18:37:40|23820.
18:37:41|23820.
18:37:42|23820.
18:37:43|23820.
18:37:44|23816.84
18:37:45|23818.57
18:37:46|23820.
18:37:47|23820.74
18:37:48|23820.84
18:37:49|23822.37
18:37:50|23823.91
18:37:51|23829.53
18:37:52|23831.31
18:37:53|23828.71
18:37:54|23826.26
18:37:56|23808.7
18:37:56|23801.82
18:37:57|23803.98
18:37:59|23806.94
18:38:00|23806.94
18:38:01|23808.67
18:38:02|23808.93
18:38:03|23808.01
18:38:04|23811.78
18:38:05|23808.95
18:38:06|23809.26
18:38:07|23810.58
18:38:08|23809.8
18:38:10|23809.74
18:38:10|23809.74
18:38:11|23805.58
18:38:12|23806.94
18:38:13|23808.28
18:38:14|23808.28
18:38:15|23809.71
18:38:16|23806.62
18:38:18|23807.36
18:38:19|23808.16
18:38:19|23812.26
18:38:20|23807.32
18:38:22|23813.12
18:38:23|23808.82
18:38:23|23808.33
18:38:25|23811.98
18:38:26|23811.98
18:38:26|23810.11
18:38:27|23810.11
18:38:29|23812.4
18:38:30|23812.02
18:38:30|23806.33
18:38:32|23808.45
18:38:32|23806.93
18:38:34|23806.26
18:38:34|23803.8
18:38:36|23803.8
18:38:37|23806.01
18:38:39|23809.23
18:38:39|23805.85
18:38:40|23811.93
18:38:41|23811.51
18:38:42|23807.88
18:38:43|23806.8
18:38:44|23811.
18:38:45|23809.63
18:38:46|23810.94
18:38:47|23811.44
18:38:48|23811.12
18:38:49|23812.22
18:38:50|23812.1
18:38:52|23812.22
18:38:53|23811.05
18:38:55|23810.01
18:38:55|23810.07
18:38:56|23810.07
18:38:57|23810.07
18:38:58|23811.67
18:38:59|23810.05
18:39:00|23819.42
18:39:01|23826.65
18:39:02|23831.75
18:39:03|23828.53
18:39:04|23820.74
18:39:06|23816.7
18:39:07|23816.7
18:39:07|23820.75
18:39:09|23820.69
18:39:09|23820.69
18:39:11|23820.69
18:39:11|23823.79
18:39:14|23823.14
18:39:14|23822.05
18:39:15|23819.4
18:39:16|23822.77
18:39:18|23822.4
18:39:19|23825.74
18:39:20|23826.23
18:39:21|23828.
18:39:21|23828.46
18:39:22|23823.16
18:39:23|23828.32
18:39:25|23823.31
18:39:26|23826.77
18:39:27|23823.3
18:39:27|23823.3
18:39:29|23826.57
18:39:30|23826.57
18:39:31|23822.88
18:39:32|23822.88
18:39:33|23823.25
18:39:34|23822.55
18:39:34|23833.93
18:39:35|23833.
18:39:37|23830.93
18:39:37|23825.15
18:39:39|23825.23
18:39:40|23828.28
18:39:41|23828.3
18:39:41|23829.95
18:39:43|23829.95
18:39:43|23832.13
18:39:45|23833.79
18:39:45|23832.88
18:39:47|23830.24
18:39:48|23830.16
18:39:48|23824.24
18:39:50|23827.21
18:39:50|23828.88
18:39:53|23828.04
18:39:53|23827.61
18:39:55|23822.53
18:39:56|23829.5
18:39:57|23828.38
18:39:58|23828.38
18:40:00|23828.16
18:40:00|23828.02
18:40:02|23826.2
18:40:04|23824.38
18:40:05|23824.41
18:40:06|23827.11
18:40:07|23827.1
18:40:08|23826.91
18:40:08|23828.11
18:40:10|23826.82
18:40:10|23826.82
18:40:12|23823.68
18:40:12|23823.68
18:40:14|23828.12
18:40:15|23826.57
18:40:16|23826.58
18:40:17|23825.9
18:40:18|23826.77
18:40:19|23827.
18:40:20|23827.09
18:40:21|23827.99
18:40:22|23826.08
18:40:24|23827.1
18:40:24|23827.08
18:40:26|23827.99
18:40:27|23827.99
18:40:28|23827.97
18:40:28|23827.99
18:40:30|23825.6
18:40:32|23823.28
18:40:32|23827.45
18:40:33|23827.45
18:40:34|23823.28
18:40:35|23825.87
18:40:36|23823.73
18:40:37|23823.73
18:40:38|23827.99
18:40:39|23826.31
18:40:40|23825.21
18:40:41|23826.03
18:40:42|23827.98
18:40:43|23833.68
18:40:44|23833.6
18:40:45|23830.75
18:40:46|23833.16
18:40:47|23834.92
18:40:48|23830.61
18:40:49|23831.91
18:40:50|23830.62
18:40:51|23834.62
18:40:53|23838.58
18:40:54|23829.02
18:40:55|23827.6
18:40:56|23827.6
18:40:57|23831.42
18:40:58|23831.42
18:41:00|23826.82
18:41:00|23824.38
18:41:01|23828.61
18:41:02|23831.58
18:41:03|23826.9
18:41:05|23826.54
18:41:06|23826.54
18:41:07|23829.33
18:41:08|23828.
18:41:09|23829.33
18:41:10|23823.56
18:41:11|23826.94
18:41:11|23826.96
18:41:12|23827.36
18:41:15|23827.33
18:41:15|23828.95
18:41:16|23828.95
18:41:17|23826.57
18:41:18|23828.91
18:41:19|23828.91
18:41:20|23830.95
18:41:21|23830.43
18:41:22|23827.02
18:41:23|23829.47
18:41:24|23826.
18:41:26|23818.68
18:41:26|23818.
18:41:28|23822.
18:41:28|23820.88
18:41:30|23818.
18:41:31|23818.36
18:41:32|23815.69
18:41:33|23819.16
18:41:33|23815.11
18:41:35|23815.13
18:41:36|23811.45
18:41:37|23810.2
18:41:39|23813.81
18:41:40|23810.
18:41:41|23811.33
18:41:41|23810.01
18:41:43|23814.48
18:41:43|23815.02
18:41:44|23814.58
18:41:47|23816.96
18:41:47|23817.66
18:41:48|23815.
18:41:49|23817.4
18:41:50|23815.19
18:41:51|23812.25
18:41:52|23816.85
18:41:54|23815.51
18:41:55|23810.58
18:41:56|23810.08
18:41:57|23808.
18:41:58|23807.81
18:41:59|23810.93
18:42:01|23813.2
18:42:01|23816.25
18:42:02|23813.21
18:42:03|23811.86
18:42:04|23815.91
18:42:05|23818.5
18:42:06|23813.52
18:42:07|23818.15
18:42:09|23815.23
18:42:10|23814.51
18:42:10|23814.51
18:42:11|23820.
18:42:13|23825.64
18:42:13|23826.69
18:42:15|23826.69
18:42:16|23825.21
18:42:17|23823.72
18:42:18|23824.91
18:42:19|23823.17
18:42:20|23826.56
18:42:21|23826.64
18:42:22|23821.58
18:42:22|23821.33
18:42:24|23819.54
18:42:24|23816.32
18:42:25|23816.11
18:42:27|23816.07
18:42:28|23816.07
18:42:29|23816.46
18:42:30|23816.09
18:42:30|23816.64
18:42:32|23816.65
18:42:34|23819.02
18:42:34|23819.02
18:42:36|23819.02
18:42:36|23815.95
18:42:37|23815.04
18:42:38|23813.54
18:42:39|23814.21
18:42:40|23813.06
18:42:41|23817.59
18:42:42|23816.07
18:42:43|23818.26
18:42:44|23818.26
18:42:45|23820.29
18:42:46|23816.46
18:42:47|23816.46
18:42:48|23816.07
18:42:49|23816.07
18:42:50|23815.55
18:42:51|23817.9
18:42:52|23817.9
18:42:54|23817.03
18:42:55|23816.93
18:42:56|23814.34
18:42:57|23815.34
18:42:58|23808.56
18:42:59|23810.17
18:43:00|23808.1
18:43:01|23807.8
18:43:03|23810.17
18:43:04|23809.79
18:43:05|23810.2
18:43:06|23810.2
18:43:06|23810.18
18:43:08|23807.35
18:43:09|23805.58
18:43:10|23808.88
18:43:11|23808.87
18:43:12|23807.35
18:43:13|23807.98
18:43:14|23813.02
18:43:14|23809.04
18:43:16|23808.25
18:43:16|23807.98
18:43:18|23807.46
18:43:19|23808.93
18:43:20|23809.04
18:43:20|23805.27
18:43:22|23808.37
18:43:23|23809.04
18:43:24|23809.04
18:43:24|23810.28
18:43:26|23808.68
18:43:27|23812.81
18:43:28|23817.13
18:43:30|23817.16
18:43:30|23814.61
18:43:31|23815.22
18:43:32|23815.22
18:43:33|23812.67
18:43:34|23813.98
18:43:35|23813.92
18:43:36|23815.6
18:43:38|23811.
18:43:38|23811.
18:43:40|23812.8
18:43:41|23814.71
18:43:41|23814.71
18:43:43|23812.06
18:43:45|23814.98
18:43:45|23815.
18:43:46|23815.
18:43:47|23814.11
18:43:48|23810.79
18:43:49|23811.4
18:43:50|23811.4
18:43:51|23815.41
18:43:52|23815.41
18:43:53|23815.27
18:43:54|23816.65
18:43:56|23812.23
18:43:57|23812.23
18:43:58|23811.75
18:43:58|23812.76
18:44:01|23815.41
18:44:02|23817.12
18:44:03|23818.52
18:44:04|23817.72
18:44:04|23820.25
18:44:07|23817.91
18:44:07|23817.91
18:44:08|23817.91
18:44:10|23815.66
18:44:11|23815.65
18:44:12|23816.9
18:44:13|23813.82
18:44:14|23818.76
18:44:15|23818.76
18:44:16|23814.87
18:44:17|23815.33
18:44:19|23818.75
18:44:20|23818.75
18:44:21|23820.
18:44:22|23816.93
18:44:23|23820.1
18:44:25|23817.53
18:44:25|23819.29
18:44:26|23819.7
18:44:27|23816.06
18:44:29|23822.32
18:44:29|23818.14
18:44:30|23815.78
18:44:31|23818.26
18:44:33|23818.26
18:44:34|23817.78
18:44:35|23819.59
18:44:36|23818.41
18:44:38|23817.24
18:44:38|23823.72
18:44:40|23822.72
18:44:41|23820.39
18:44:42|23819.59
18:44:43|23819.31
18:44:44|23815.15
18:44:45|23813.9
18:44:46|23811.53
18:44:47|23812.19
18:44:48|23812.19
18:44:49|23812.2
18:44:50|23813.33
18:44:51|23811.19
18:44:52|23811.13
18:44:53|23809.64
18:44:54|23813.24
18:44:55|23813.13
18:44:56|23812.13
18:44:57|23807.98
18:44:58|23807.98
18:45:00|23811.33
18:45:00|23808.41
18:45:01|23810.14
18:45:03|23808.5
18:45:03|23812.13
18:45:05|23810.25
18:45:06|23810.4
18:45:07|23813.65
18:45:07|23815.16
18:45:09|23811.42
18:45:10|23815.19
18:45:12|23815.87
18:45:13|23814.79
18:45:14|23814.79
18:45:15|23814.78
18:45:16|23814.8
18:45:18|23815.1
18:45:18|23815.1
18:45:20|23815.81
18:45:20|23816.08
18:45:21|23815.16
18:45:23|23818.05
18:45:24|23817.99
18:45:25|23818.3
18:45:26|23815.85
18:45:28|23814.44
18:45:29|23811.87
18:45:29|23809.75
18:45:31|23809.75
18:45:31|23810.
18:45:33|23809.96
18:45:33|23811.02
18:45:34|23811.02
18:45:36|23806.9
18:45:37|23809.75
18:45:38|23809.76
18:45:39|23807.31
18:45:41|23807.32
18:45:41|23807.32
18:45:43|23807.
18:45:43|23808.09
18:45:44|23807.59
18:45:46|23809.64
18:45:46|23810.37
18:45:48|23810.38
18:45:49|23808.09
18:45:49|23809.12
18:45:50|23809.73
18:45:51|23809.6
18:45:53|23806.49
18:45:53|23805.01
18:45:54|23807.49
18:45:55|23810.18
18:45:56|23805.05
18:45:58|23809.3
18:45:59|23809.3
18:46:00|23806.95
18:46:01|23808.88
18:46:02|23805.29
18:46:03|23805.29
18:46:04|23804.59
18:46:05|23803.34
18:46:06|23803.57
18:46:07|23806.4
18:46:09|23800.01
18:46:10|23800.01
18:46:11|23800.
18:46:11|23800.05
18:46:13|23795.41
18:46:14|23794.15
18:46:14|23791.86
18:46:15|23793.09
18:46:16|23792.94
18:46:17|23795.63
18:46:19|23796.2
18:46:19|23790.97
18:46:20|23788.07
18:46:21|23788.75
18:46:22|23787.74
18:46:23|23790.22
18:46:25|23787.7
18:46:26|23787.79
18:46:27|23787.78
18:46:27|23787.78
18:46:28|23784.51
18:46:30|23789.03
18:46:30|23789.03
18:46:32|23791.31
18:46:32|23790.13
18:46:34|23791.49
18:46:35|23788.71
18:46:36|23788.71
18:46:37|23789.21
18:46:38|23789.79
18:46:39|23790.12
18:46:40|23792.54
18:46:42|23790.53
18:46:42|23790.53
18:46:43|23792.83
18:46:44|23788.95
18:46:45|23792.48
18:46:46|23788.85
18:46:47|23788.15
18:46:48|23788.15
18:46:49|23788.07
18:46:50|23786.28
18:46:51|23783.67
18:46:52|23788.09
18:46:53|23788.09
18:46:54|23788.68
18:46:56|23788.13
18:46:58|23784.4
18:46:59|23783.38
18:47:00|23782.49
18:47:01|23786.59
18:47:02|23785.15
18:47:03|23783.06
18:47:05|23785.49
18:47:05|23790.
18:47:07|23793.88
18:47:08|23796.22
18:47:08|23802.43
18:47:10|23805.
18:47:10|23804.87
18:47:11|23803.38
18:47:13|23800.5
18:47:13|23802.15
18:47:14|23802.14
18:47:15|23798.9
18:47:16|23802.9
18:47:17|23798.97
18:47:19|23805.
18:47:20|23805.
18:47:21|23800.97
18:47:22|23802.17
18:47:23|23799.66
18:47:24|23799.52
18:47:25|23795.92
18:47:26|23795.87
18:47:27|23794.3
18:47:28|23794.3
18:47:29|23791.47
18:47:30|23797.38
18:47:31|23794.24
18:47:32|23798.21
18:47:33|23796.23
18:47:34|23794.57
18:47:35|23800.
18:47:37|23802.41
18:47:38|23801.56
18:47:39|23802.54
18:47:40|23801.56
18:47:41|23801.56
18:47:42|23801.83
18:47:43|23799.67
18:47:44|23799.67
18:47:45|23802.89
18:47:46|23802.88
18:47:47|23802.01
18:47:48|23802.87
18:47:49|23800.76
18:47:50|23802.85
18:47:51|23802.85
18:47:53|23801.91
18:47:54|23804.99
18:47:54|23801.96
18:47:56|23801.3
18:47:57|23801.3
18:47:57|23803.42
18:47:58|23800.82
18:48:00|23803.
18:48:01|23803.48
18:48:02|23806.17
18:48:03|23806.06
18:48:04|23806.18
18:48:05|23806.18
18:48:06|23806.18
18:48:07|23806.17
18:48:09|23804.78
18:48:09|23802.62
18:48:11|23807.38
18:48:12|23806.64
18:48:13|23811.52
18:48:15|23813.12
18:48:16|23813.12
18:48:17|23813.12
18:48:17|23809.74
18:48:19|23814.77
18:48:19|23814.6
18:48:20|23812.36
18:48:22|23813.31
18:48:23|23806.44
18:48:23|23806.44
18:48:24|23807.07
18:48:25|23808.22
18:48:27|23808.63
18:48:28|23807.2
18:48:29|23809.86
18:48:30|23811.17
18:48:31|23809.86
18:48:32|23809.86
18:48:33|23807.36
18:48:34|23808.52
18:48:35|23808.52
18:48:37|23804.24
18:48:38|23804.39
18:48:38|23803.79
18:48:39|23806.01
18:48:41|23806.01
18:48:41|23806.3
18:48:43|23806.3
18:48:43|23805.56
18:48:44|23807.19
18:48:45|23806.97
18:48:46|23805.73
18:48:47|23804.17
18:48:48|23804.67
18:48:49|23803.88
18:48:50|23805.29
18:48:51|23803.78
18:48:53|23803.31
18:48:54|23805.45
18:48:54|23803.34
18:48:55|23803.77
18:48:57|23803.73
18:48:58|23803.34
18:48:58|23803.77
18:49:00|23803.3
18:49:00|23803.34
18:49:02|23807.68
18:49:04|23803.79
18:49:05|23804.12
18:49:06|23806.86
18:49:07|23804.65
18:49:09|23804.65
18:49:10|23804.49
18:49:11|23804.52
18:49:11|23804.58
18:49:12|23806.9
18:49:13|23806.29
18:49:14|23805.1
18:49:16|23805.11
18:49:16|23792.
18:49:17|23788.65
18:49:19|23789.42
18:49:20|23789.71
18:49:21|23792.82
18:49:22|23792.82
18:49:23|23791.13
18:49:24|23790.23
18:49:26|23790.23
18:49:26|23791.49
18:49:28|23793.23
18:49:28|23788.96
18:49:30|23788.96
18:49:31|23788.96
18:49:31|23789.01
18:49:33|23791.39
18:49:33|23791.55
18:49:34|23789.03
18:49:35|23790.88
18:49:36|23786.63
18:49:37|23790.27
18:49:38|23790.38
18:49:39|23790.38
18:49:40|23788.95
18:49:41|23796.24
18:49:43|23796.24
18:49:43|23795.24
18:49:44|23792.81
18:49:46|23791.44
18:49:46|23791.44
18:49:48|23792.21
18:49:48|23790.55
18:49:49|23792.82
18:49:50|23790.38
18:49:51|23788.97
18:49:53|23789.
18:49:54|23791.38
18:49:55|23793.64
18:49:56|23793.64
18:49:57|23788.9
18:49:58|23794.3
18:49:59|23794.31
18:50:00|23790.38
18:50:01|23791.5
18:50:02|23791.45
18:50:04|23791.73
18:50:04|23791.52
18:50:05|23791.67
18:50:06|23791.67
18:50:07|23793.64
18:50:08|23795.35
18:50:09|23790.57
18:50:10|23786.29
18:50:11|23789.5
18:50:12|23786.63
18:50:13|23791.04
18:50:15|23794.26
18:50:15|23788.58
18:50:16|23788.58
18:50:17|23786.86
18:50:18|23793.81
18:50:19|23789.43
18:50:20|23792.78
18:50:21|23790.35
18:50:22|23790.35
18:50:23|23792.93
18:50:24|23794.01
18:50:26|23794.66
18:50:27|23792.92
18:50:28|23790.57
18:50:29|23780.
18:50:30|23781.45
18:50:31|23779.45
18:50:32|23782.44
18:50:33|23782.1
18:50:34|23779.64
18:50:35|23782.76
18:50:36|23780.59
18:50:37|23781.33
18:50:38|23783.08
18:50:39|23781.83
18:50:40|23787.21
18:50:41|23787.21
18:50:42|23785.94
18:50:43|23778.51
18:50:44|23777.43
18:50:45|23781.17
18:50:46|23778.
18:50:47|23780.81
18:50:48|23776.61
18:50:49|23776.41
18:50:50|23777.49
18:50:51|23777.65
18:50:52|23780.82
18:50:53|23778.87
18:50:55|23775.6
18:50:55|23775.6
18:50:56|23782.24
18:50:58|23787.21
18:50:58|23779.86
18:51:00|23783.01
18:51:01|23783.11
18:51:01|23783.11
18:51:03|23783.24
18:51:05|23783.24
18:51:05|23782.99
18:51:06|23786.66
18:51:08|23786.66
18:51:08|23786.69
18:51:09|23785.9
18:51:10|23786.71
18:51:12|23784.91
18:51:12|23785.69
18:51:14|23786.96
18:51:15|23786.96
18:51:17|23788.5
18:51:17|23787.16
18:51:19|23787.99
18:51:20|23786.3
18:51:21|23786.96
18:51:23|23787.49
18:51:23|23787.73
18:51:24|23788.83
18:51:25|23790.
18:51:26|23790.89
18:51:27|23790.89
18:51:28|23790.89
18:51:29|23787.38
18:51:30|23787.38
18:51:31|23790.91
18:51:32|23789.78
18:51:33|23789.72
18:51:34|23799.89
18:51:35|23808.99
18:51:36|23814.
18:51:37|23808.6
18:51:39|23811.08
18:51:40|23807.8
18:51:40|23809.95
18:51:41|23807.93
18:51:43|23809.68
18:51:44|23805.53
18:51:45|23801.61
18:51:46|23800.66
18:51:47|23802.08
18:51:48|23804.24
18:51:49|23810.23
18:51:50|23807.73
18:51:51|23807.08
18:51:51|23807.3
18:51:52|23809.05
18:51:54|23803.95
18:51:54|23808.1
18:51:56|23804.24
18:51:56|23806.14
18:51:57|23801.57
18:51:59|23797.9
18:52:00|23795.38
18:52:00|23801.01
18:52:02|23803.96
18:52:03|23801.87
18:52:05|23801.87
18:52:06|23803.6
18:52:08|23802.88
18:52:08|23801.75
18:52:10|23801.75
18:52:11|23800.17
18:52:12|23796.56
18:52:13|23799.58
18:52:14|23799.57
18:52:15|23796.55
18:52:16|23799.43
18:52:16|23800.58
18:52:17|23799.73
18:52:19|23798.85
18:52:19|23799.73
18:52:21|23800.58
18:52:22|23799.82
18:52:23|23800.58
18:52:25|23797.88
18:52:25|23805.99
18:52:26|23807.83
18:52:27|23809.06
18:52:28|23806.44
18:52:29|23806.73
18:52:30|23800.58
18:52:31|23802.87
18:52:33|23801.61
18:52:35|23807.03
18:52:35|23806.25
18:52:36|23808.12
18:52:37|23807.07
18:52:38|23810.59
18:52:39|23805.14
18:52:40|23805.19
18:52:41|23804.81
18:52:42|23806.25
18:52:43|23804.36
18:52:44|23804.02
18:52:45|23803.99
18:52:46|23802.83
18:52:47|23806.84
18:52:48|23799.96
18:52:50|23798.99
18:52:51|23799.23
18:52:52|23799.23
18:52:54|23799.46
18:52:54|23803.13
18:52:55|23800.77
18:52:56|23805.53
18:52:57|23806.85
18:52:58|23802.18
18:52:59|23802.18
18:53:00|23806.04
18:53:02|23806.78
18:53:03|23801.74
18:53:03|23802.67
18:53:05|23802.66
18:53:06|23801.9
18:53:06|23804.18
18:53:08|23805.64
18:53:10|23801.59
18:53:10|23801.59
18:53:11|23800.14
18:53:12|23800.
18:53:13|23802.53
18:53:14|23797.88
18:53:15|23799.4
18:53:16|23798.03
18:53:17|23798.03
18:53:18|23797.26
18:53:19|23801.72
18:53:20|23798.08
18:53:21|23798.08
18:53:22|23798.15
18:53:23|23798.15
18:53:24|23799.38
18:53:25|23797.44
18:53:26|23798.27
18:53:27|23800.29
18:53:28|23800.28
18:53:29|23798.86
18:53:30|23798.6
18:53:32|23797.41
18:53:34|23799.54
18:53:34|23799.54
18:53:35|23798.8
18:53:36|23797.68
18:53:37|23799.99
18:53:38|23790.38
18:53:39|23790.52
18:53:40|23791.27
18:53:41|23795.09
18:53:42|23792.41
18:53:43|23792.42
18:53:44|23792.42
18:53:45|23793.89
18:53:46|23797.63
18:53:47|23797.63
18:53:48|23797.63
18:53:49|23796.48
18:53:50|23795.
18:53:51|23797.05
18:53:52|23797.06
18:53:54|23797.06
18:53:56|23798.76
18:53:56|23798.76
18:53:57|23802.03
18:53:58|23804.24
18:53:59|23802.91
18:54:00|23800.77
18:54:01|23800.9
18:54:02|23804.24
18:54:03|23802.52
18:54:04|23804.24
18:54:05|23801.44
18:54:06|23804.23
18:54:07|23799.24
18:54:08|23798.74
18:54:09|23798.74
18:54:10|23803.34
18:54:12|23804.24
18:54:13|23808.22
18:54:14|23805.25
18:54:14|23810.1
18:54:16|23808.63
18:54:17|23810.68
18:54:18|23811.62
18:54:19|23809.79
18:54:20|23809.79
18:54:21|23810.
18:54:22|23812.15
18:54:23|23808.44
18:54:24|23807.78
18:54:25|23808.36
18:54:26|23812.11
18:54:27|23806.81
18:54:28|23808.26
18:54:29|23808.29
18:54:30|23814.01
18:54:31|23812.2
18:54:32|23814.56
18:54:33|23811.7
18:54:34|23813.33
18:54:35|23813.25
18:54:36|23815.41
18:54:37|23814.73
18:54:38|23812.97
18:54:39|23817.08
18:54:40|23813.04
18:54:41|23812.72
18:54:42|23812.97
18:54:43|23815.95
18:54:44|23813.62
18:54:45|23813.02
18:54:46|23814.02
18:54:47|23818.08
18:54:48|23814.89
18:54:49|23816.52
18:54:50|23816.52
18:54:51|23816.52
18:54:52|23816.52
18:54:53|23816.14
18:54:55|23814.97
18:54:56|23814.97
18:54:57|23814.97
18:54:58|23814.97
18:54:58|23814.97
18:54:59|23818.54
18:55:01|23814.97
18:55:02|23816.15
18:55:03|23815.84
18:55:04|23815.8
18:55:05|23815.08
18:55:07|23811.4
18:55:08|23805.85
18:55:09|23808.03
18:55:10|23811.69
18:55:11|23806.89
18:55:12|23806.89
18:55:13|23806.02
18:55:14|23809.67
18:55:15|23811.38
18:55:16|23811.38
18:55:17|23812.16
18:55:18|23817.84
18:55:20|23812.97
18:55:21|23812.16
18:55:22|23814.42
18:55:23|23811.62
18:55:24|23815.3
18:55:24|23809.05
18:55:26|23810.18
18:55:27|23812.26
18:55:28|23811.57
18:55:29|23808.56
18:55:30|23810.15
18:55:31|23808.41
18:55:32|23808.56
18:55:33|23808.69
18:55:34|23810.64
18:55:35|23806.81
18:55:36|23807.19
18:55:37|23806.81
18:55:38|23804.55
18:55:39|23804.9
18:55:40|23804.17
18:55:41|23803.97
18:55:42|23803.97
18:55:43|23803.97
18:55:44|23807.85
18:55:45|23807.16
18:55:46|23804.93
18:55:47|23808.4
18:55:48|23808.39
18:55:49|23808.38
18:55:50|23808.37
18:55:51|23805.21
18:55:52|23805.21
18:55:53|23805.21
18:55:54|23805.21
18:55:55|23805.22
18:55:56|23803.44
18:55:57|23806.11
18:55:58|23806.21
18:55:59|23807.4
18:56:00|23807.4
18:56:02|23806.17
18:56:02|23804.62
18:56:03|23804.37
18:56:05|23804.63
18:56:05|23803.49
18:56:06|23804.
18:56:08|23806.14
18:56:09|23803.96
18:56:10|23805.
18:56:10|23805.
18:56:12|23801.98
18:56:12|23803.3
18:56:13|23802.75
18:56:15|23803.35
18:56:16|23804.7
18:56:17|23801.62
18:56:17|23801.62
18:56:19|23804.44
18:56:20|23801.63
18:56:21|23806.33
18:56:22|23804.78
18:56:23|23803.82
18:56:23|23806.69
18:56:24|23805.28
18:56:26|23805.76
18:56:27|23805.76
18:56:28|23802.58
18:56:29|23805.52
18:56:30|23803.97
18:56:31|23803.97
18:56:32|23800.
18:56:33|23799.85
18:56:34|23802.99
18:56:36|23799.75
18:56:36|23799.75
18:56:38|23799.75
18:56:38|23800.99
18:56:39|23800.07
18:56:41|23800.28
18:56:41|23800.17
18:56:42|23796.79
18:56:44|23800.17
18:56:44|23790.
18:56:46|23791.56
18:56:47|23786.57
18:56:48|23787.76
18:56:49|23786.83
18:56:50|23783.09
18:56:51|23783.09
18:56:51|23786.01
18:56:52|23783.67
18:56:54|23786.26
18:56:55|23785.45
18:56:56|23788.99
18:56:57|23784.69
18:56:58|23784.49
18:56:59|23785.75
18:57:00|23785.74
18:57:01|23785.17
18:57:02|23784.62
18:57:03|23784.08
18:57:04|23785.16
18:57:05|23791.23
18:57:06|23786.91
18:57:08|23788.02
18:57:10|23789.69
18:57:11|23787.2
18:57:12|23787.1
18:57:12|23790.83
18:57:13|23787.77
18:57:16|23784.94
18:57:16|23783.96
18:57:17|23778.65
18:57:18|23775.21
18:57:19|23774.28
18:57:20|23774.32
18:57:21|23776.23
18:57:22|23773.77
18:57:24|23777.07
18:57:24|23775.43
18:57:25|23771.93
18:57:26|23772.43
18:57:28|23768.53
18:57:28|23768.83
18:57:30|23773.55
18:57:31|23778.13
18:57:32|23779.7
18:57:34|23775.1
18:57:35|23778.37
18:57:35|23775.1
18:57:37|23770.8
18:57:37|23768.01
18:57:39|23765.16
18:57:40|23762.94
18:57:41|23759.7
18:57:42|23764.08
18:57:43|23759.9
18:57:45|23760.43
18:57:46|23763.04
18:57:46|23763.32
18:57:47|23759.69
18:57:50|23761.84
18:57:50|23761.84
18:57:51|23761.89
18:57:53|23760.22
18:57:54|23746.08
18:57:54|23743.08
18:57:55|23745.6
18:57:57|23738.18
18:57:57|23746.95
18:57:59|23743.81
18:58:00|23744.59
18:58:01|23746.71
18:58:02|23743.95
18:58:03|23745.28
18:58:04|23745.69
18:58:04|23753.79
18:58:07|23753.73
18:58:07|23753.79
18:58:08|23755.29
18:58:09|23752.17
18:58:11|23751.09
18:58:13|23752.97
18:58:14|23760.44
18:58:15|23767.99
18:58:15|23766.53
18:58:17|23766.53
18:58:17|23770.
18:58:18|23769.82
18:58:19|23771.94
18:58:21|23762.35
18:58:22|23766.27
18:58:23|23759.79
18:58:24|23758.31
18:58:25|23761.24
18:58:26|23761.24
18:58:27|23765.05
18:58:28|23771.25
18:58:29|23769.51
18:58:30|23772.42
18:58:31|23780.75
18:58:32|23789.56
18:58:33|23790.39
18:58:34|23783.57
18:58:36|23787.35
18:58:37|23783.64
18:58:37|23786.5
18:58:38|23782.63
18:58:39|23782.6
18:58:40|23789.29
18:58:42|23790.99
18:58:42|23787.02
18:58:43|23786.87
18:58:44|23790.98
18:58:45|23790.98
18:58:47|23788.36
18:58:47|23792.48
18:58:49|23790.58
18:58:50|23789.64
18:58:50|23789.76
18:58:51|23789.24
18:58:52|23786.77
18:58:54|23789.92
18:58:54|23790.26
18:58:56|23795.43
18:58:57|23792.75
18:58:57|23790.25
18:58:58|23790.25
18:58:59|23790.25
18:59:01|23791.52
18:59:01|23795.99
18:59:03|23792.59
18:59:04|23803.76
18:59:05|23802.76
18:59:07|23805.55
18:59:08|23799.65
18:59:09|23795.68
18:59:09|23794.94
18:59:10|23796.63
18:59:11|23796.41
18:59:13|23799.
18:59:14|23799.
18:59:15|23802.94
18:59:16|23798.18
18:59:17|23801.84
18:59:18|23801.84
18:59:19|23801.98
18:59:20|23799.6
18:59:21|23798.43
18:59:22|23801.61
18:59:23|23798.14
18:59:25|23803.47
18:59:26|23799.81
18:59:27|23803.5
18:59:27|23807.25
18:59:28|23808.
18:59:30|23804.24
18:59:30|23803.59
18:59:32|23800.79
18:59:33|23799.99
18:59:33|23801.19
18:59:34|23810.
18:59:36|23815.09
18:59:36|23824.04
18:59:37|23820.39
18:59:39|23818.43
18:59:39|23817.06
18:59:40|23816.53
18:59:42|23817.29
18:59:42|23816.55
18:59:43|23816.6
18:59:44|23816.61
18:59:45|23816.55
18:59:46|23817.92
18:59:48|23817.32
18:59:49|23817.16
18:59:50|23818.64
18:59:51|23817.58
18:59:52|23820.
18:59:53|23816.72
18:59:54|23819.99
18:59:55|23821.3
18:59:56|23815.86
18:59:57|23817.56
18:59:58|23820.1
19:00:00|23806.47
19:00:01|23806.72
19:00:02|23809.28
19:00:03|23812.91
19:00:04|23809.46
19:00:05|23812.17
19:00:07|23808.51
19:00:08|23809.17
19:00:09|23811.83
19:00:10|23823.8
19:00:11|23821.06
19:00:13|23817.82
19:00:14|23821.42
19:00:16|23820.94
19:00:17|23814.18
19:00:19|23814.18
19:00:19|23818.46
19:00:20|23818.46
19:00:22|23818.49
19:00:23|23817.
19:00:24|23818.06
19:00:25|23817.59
19:00:26|23817.57
19:00:27|23816.53
19:00:29|23816.53
19:00:29|23816.54
19:00:30|23816.54
19:00:31|23816.54
19:00:33|23816.54
19:00:34|23816.52
19:00:35|23816.52
19:00:36|23813.21
19:00:37|23813.21
19:00:38|23813.13
19:00:39|23813.96
19:00:40|23810.09
19:00:41|23809.
19:00:42|23807.02
19:00:43|23808.11
19:00:44|23806.85
19:00:45|23807.04
19:00:46|23808.62
19:00:47|23806.64
19:00:48|23806.7
19:00:49|23806.7
19:00:50|23807.9
19:00:51|23799.72
19:00:53|23798.51
19:00:53|23798.
19:00:55|23806.
19:00:55|23806.1
19:00:57|23809.63
19:00:57|23804.53
19:00:58|23803.27
19:00:59|23805.73
19:01:01|23807.32
19:01:01|23811.53
19:01:02|23809.22
19:01:03|23812.31
19:01:04|23813.23
19:01:05|23812.2
19:01:07|23809.93
19:01:07|23809.55
19:01:08|23819.51
19:01:09|23817.69
19:01:10|23816.42
19:01:11|23816.46
19:01:12|23816.46
19:01:13|23818.17
19:01:15|23814.23
19:01:17|23810.68
19:01:18|23807.32
19:01:19|23806.12
19:01:20|23807.82
19:01:21|23814.41
19:01:23|23810.64
19:01:24|23818.37
19:01:25|23812.97
19:01:25|23813.84
19:01:26|23814.02
19:01:27|23814.01
19:01:29|23814.99
19:01:30|23811.54
19:01:30|23815.42
19:01:31|23812.6
19:01:32|23812.6
19:01:34|23816.22
19:01:35|23816.22
19:01:36|23812.56
19:01:37|23809.74
19:01:38|23807.
19:01:39|23801.2
19:01:40|23806.23
19:01:41|23805.22
19:01:42|23804.96
19:01:44|23805.65
19:01:44|23805.64
19:01:45|23805.64
19:01:46|23805.33
19:01:48|23805.33
19:01:48|23804.81
19:01:50|23812.37
19:01:51|23810.71
19:01:52|23819.38
19:01:53|23819.99
19:01:53|23815.28
19:01:54|23814.3
19:01:55|23812.38
19:01:57|23818.52
19:01:58|23818.52
19:01:59|23818.52
19:02:00|23818.51
19:02:01|23814.57
19:02:02|23812.38
19:02:03|23814.18
19:02:04|23814.18
19:02:05|23814.18
19:02:06|23814.04
19:02:08|23812.38
19:02:08|23818.46
19:02:09|23818.51
19:02:10|23822.63
19:02:11|23819.86
19:02:12|23823.28
19:02:14|23823.72
19:02:16|23823.7
19:02:17|23823.71
19:02:18|23818.98
19:02:19|23823.32
19:02:20|23820.16
19:02:21|23820.16
19:02:23|23823.17
19:02:23|23823.02
19:02:25|23820.12
19:02:26|23820.12
19:02:26|23820.17
19:02:28|23822.48
19:02:29|23822.48
19:02:29|23820.16
19:02:31|23823.03
19:02:32|23814.91
19:02:33|23816.8
19:02:35|23818.9
19:02:35|23818.88
19:02:36|23819.18
19:02:37|23820.54
19:02:38|23819.59
19:02:39|23816.42
19:02:40|23814.79
19:02:41|23812.6
19:02:42|23818.02
19:02:43|23821.13
19:02:44|23822.99
19:02:45|23821.72
19:02:46|23816.89
19:02:48|23817.88
19:02:49|23819.82
19:02:49|23816.79
19:02:51|23818.88
19:02:51|23816.5
19:02:53|23815.21
19:02:54|23816.31
19:02:55|23820.31
19:02:55|23820.31
19:02:56|23823.05
19:02:58|23820.49
19:03:00|23820.63
19:03:00|23819.63
19:03:01|23819.11
19:03:02|23822.38
19:03:03|23819.67
19:03:04|23822.99
19:03:05|23817.67
19:03:06|23821.21
19:03:07|23819.67
19:03:08|23827.75
19:03:09|23823.85
19:03:10|23826.85
19:03:11|23826.37
19:03:12|23827.51
19:03:13|23824.6
19:03:15|23827.47
19:03:16|23825.99
19:03:16|23825.99
19:03:19|23829.39
19:03:20|23819.67
19:03:22|23824.36
19:03:22|23824.36
19:03:23|23825.7
19:03:24|23824.49
19:03:25|23822.16
19:03:26|23822.43
19:03:27|23822.43
19:03:28|23821.49
19:03:29|23821.49
19:03:30|23823.46
19:03:31|23819.68
19:03:32|23819.68
19:03:33|23821.65
19:03:34|23821.65
19:03:35|23823.57
19:03:37|23827.81
19:03:38|23828.28
19:03:39|23825.42
19:03:41|23827.02
19:03:41|23826.09
19:03:42|23829.42
19:03:43|23829.41
19:03:45|23829.33
19:03:46|23829.15
19:03:46|23829.15
19:03:48|23827.24
19:03:49|23825.15
19:03:49|23828.9
19:03:51|23822.9
19:03:52|23828.99
19:03:52|23828.99
19:03:53|23828.99
19:03:54|23825.19
19:03:56|23827.11
19:03:56|23825.04
19:03:57|23827.11
19:03:59|23826.69
19:03:59|23828.84
19:04:01|23828.82
19:04:02|23825.65
19:04:03|23825.81
19:04:05|23828.87
19:04:05|23828.84
19:04:06|23828.84
19:04:07|23827.4
19:04:08|23825.82
19:04:09|23829.21
19:04:10|23829.28
19:04:11|23830.62
19:04:13|23829.1
19:04:14|23832.08
19:04:15|23834.15
19:04:16|23836.03
19:04:18|23833.44
19:04:18|23837.04
19:04:19|23836.98
19:04:21|23829.68
19:04:23|23837.78
19:04:23|23835.33
19:04:25|23835.4
19:04:26|23834.66
19:04:28|23834.97
19:04:28|23833.49
19:04:30|23838.08
19:04:30|23840.81
19:04:31|23836.99
19:04:33|23837.26
19:04:34|23837.29
19:04:34|23836.03
19:04:36|23836.48
19:04:36|23835.7
19:04:38|23837.
19:04:39|23833.68
19:04:40|23830.3
19:04:41|23831.25
19:04:42|23828.25
19:04:43|23831.06
19:04:44|23838.82
19:04:45|23837.53
19:04:46|23833.1
19:04:47|23833.08
19:04:48|23833.08
19:04:49|23834.53
19:04:51|23835.59
19:04:51|23834.36
19:04:53|23834.11
19:04:54|23835.59
19:04:54|23835.59
19:04:55|23830.04
19:04:57|23832.8
19:04:58|23832.8
19:04:58|23834.52
19:05:01|23837.25
19:05:01|23837.25
19:05:02|23836.97
19:05:03|23836.92
19:05:04|23837.21
19:05:05|23834.22
19:05:06|23836.53
19:05:08|23836.12
19:05:09|23832.81
19:05:10|23836.87
19:05:11|23838.07
19:05:12|23837.2
19:05:12|23833.61
19:05:14|23840.3
19:05:15|23842.66
19:05:15|23841.71
19:05:18|23842.5
19:05:19|23837.37
19:05:20|23837.69
19:05:22|23839.48
19:05:23|23837.67
19:05:23|23840.61
19:05:24|23839.67
19:05:26|23839.67
19:05:27|23844.9
19:05:29|23853.72
19:05:29|23852.25
19:05:30|23849.71
19:05:31|23848.6
19:05:32|23849.21
19:05:33|23850.21
19:05:34|23848.62
19:05:35|23845.1
19:05:36|23844.6
19:05:37|23842.95
19:05:38|23841.56
19:05:39|23842.51
19:05:40|23843.58
19:05:41|23844.34
19:05:42|23843.63
19:05:43|23850.09
19:05:44|23844.43
19:05:45|23847.73
19:05:46|23847.44
19:05:47|23845.1
19:05:48|23848.41
19:05:50|23849.
19:05:51|23852.13
19:05:53|23847.49
19:05:53|23849.
19:05:54|23842.39
19:05:55|23843.88
19:05:56|23849.46
19:05:57|23846.73
19:05:58|23846.44
19:05:59|23846.42
19:06:00|23846.39
19:06:01|23841.19
19:06:02|23842.94
19:06:03|23841.2
19:06:04|23839.99
19:06:05|23841.67
19:06:06|23840.81
19:06:07|23837.7
19:06:08|23842.63
19:06:09|23842.5
19:06:11|23843.28
19:06:12|23849.26
19:06:13|23847.35
19:06:14|23847.19
19:06:16|23846.68
19:06:16|23842.
19:06:18|23843.14
19:06:19|23848.56
19:06:20|23848.56
19:06:21|23849.77
19:06:22|23850.
19:06:23|23844.57
19:06:25|23847.65
19:06:26|23845.24
19:06:27|23852.58
19:06:28|23855.04
19:06:29|23855.25
19:06:30|23851.42
19:06:31|23850.
19:06:32|23850.12
19:06:33|23850.12
19:06:34|23851.93
19:06:35|23847.86
19:06:36|23847.86
19:06:37|23848.67
19:06:38|23849.01
19:06:39|23850.55
19:06:40|23850.56
19:06:41|23846.07
19:06:42|23850.58
19:06:44|23849.9
19:06:44|23849.9
19:06:45|23847.71
19:06:46|23848.18
19:06:47|23843.72
19:06:49|23840.4
19:06:51|23841.66
19:06:52|23845.01
19:06:52|23841.66
19:06:54|23841.66
19:06:54|23843.05
19:06:55|23841.49
19:06:57|23842.74
19:06:57|23841.39
19:06:58|23845.27
19:06:59|23843.89
19:07:00|23843.89
19:07:01|23846.1
19:07:02|23842.01
19:07:04|23834.15
19:07:05|23834.97
19:07:06|23834.68
19:07:07|23835.72
19:07:08|23837.26
19:07:10|23836.54
19:07:10|23836.55
19:07:12|23833.34
19:07:12|23835.47
19:07:13|23828.16
19:07:15|23828.16
19:07:16|23828.16
19:07:16|23833.29
19:07:17|23833.95
19:07:19|23830.6
19:07:20|23833.22
19:07:22|23832.27
19:07:23|23832.27
19:07:23|23832.27
19:07:25|23832.19
19:07:25|23830.5
19:07:26|23830.5
19:07:27|23832.65
19:07:29|23830.27
19:07:29|23830.92
19:07:31|23831.56
19:07:31|23831.56
19:07:32|23830.53
19:07:33|23832.31
19:07:34|23832.31
19:07:36|23832.31
19:07:37|23830.49
19:07:37|23826.32
19:07:38|23825.34
19:07:39|23820.08
19:07:40|23818.33
19:07:41|23822.01
19:07:43|23817.05
19:07:44|23820.26
19:07:45|23816.15
19:07:46|23812.96
19:07:47|23816.31
19:07:48|23816.31
19:07:49|23818.6
19:07:50|23815.23
19:07:51|23819.47
19:07:52|23815.54
19:07:53|23819.35
19:07:54|23821.46
19:07:55|23821.08
19:07:56|23823.26
19:07:57|23823.26
19:07:58|23809.75
19:07:59|23814.94
19:08:00|23815.12
19:08:01|23816.65
19:08:02|23814.2
19:08:03|23815.93
19:08:04|23815.23
19:08:05|23815.01
19:08:06|23815.78
19:08:07|23815.02
19:08:08|23817.18
19:08:09|23813.29
19:08:10|23812.08
19:08:11|23809.13
19:08:12|23808.01
19:08:13|23803.95
19:08:14|23801.61
19:08:15|23802.46
19:08:16|23802.73
19:08:17|23801.07
19:08:18|23800.
19:08:19|23802.11
19:08:21|23800.29
19:08:22|23800.
19:08:23|23801.39
19:08:24|23796.19
19:08:25|23799.31
19:08:26|23799.3
19:08:27|23799.37
19:08:28|23800.81
19:08:29|23795.27
19:08:30|23790.85
19:08:31|23793.86
19:08:32|23792.17
19:08:33|23795.02
19:08:34|23790.
19:08:35|23793.84
19:08:36|23790.
19:08:37|23788.07
19:08:38|23784.63
19:08:39|23784.6
19:08:40|23788.48
19:08:41|23783.67
19:08:42|23785.65
19:08:43|23788.15
19:08:44|23788.15
19:08:45|23788.28
19:08:46|23786.02
19:08:47|23783.68
19:08:48|23786.59
19:08:49|23788.53
19:08:50|23785.67
19:08:51|23786.22
19:08:52|23785.5
19:08:53|23783.15
19:08:54|23784.94
19:08:55|23785.65
19:08:56|23782.
19:08:57|23784.93
19:08:58|23784.16
19:08:59|23783.55
19:09:00|23781.9
19:09:01|23783.53
19:09:02|23785.67
19:09:03|23785.94
19:09:04|23786.23
19:09:05|23784.87
19:09:06|23787.66
19:09:08|23785.94
19:09:09|23785.94
19:09:10|23782.99
19:09:11|23781.9
19:09:12|23783.15
19:09:13|23783.19
19:09:14|23781.9
19:09:15|23784.7
19:09:16|23782.89
19:09:17|23781.9
19:09:18|23783.39
19:09:19|23782.39
19:09:20|23783.17
19:09:22|23783.36
19:09:23|23783.14
19:09:24|23785.49
19:09:25|23788.18
19:09:26|23784.38
19:09:27|23792.4
19:09:28|23790.92
19:09:29|23800.
19:09:30|23796.25
19:09:31|23797.81
19:09:32|23800.67
19:09:33|23800.48
19:09:34|23793.69
19:09:35|23792.01
19:09:36|23794.37
19:09:37|23791.33
19:09:38|23789.64
19:09:39|23793.68
19:09:40|23792.21
19:09:41|23796.81
19:09:42|23790.75
19:09:43|23791.18
19:09:44|23797.25
19:09:45|23796.45
19:09:46|23796.26
19:09:47|23801.02
19:09:48|23797.19
19:09:49|23803.58
19:09:50|23804.42
19:09:51|23804.4
19:09:52|23796.74
19:09:53|23798.28
19:09:54|23798.28
19:09:55|23796.86
19:09:56|23793.64
19:09:57|23795.07
19:09:58|23799.62
19:09:59|23794.37
19:10:00|23794.37
19:10:01|23799.84
19:10:02|23798.87
19:10:03|23801.95
19:10:05|23801.96
19:10:05|23805.31
19:10:06|23805.31
19:10:07|23805.31
19:10:08|23804.9
19:10:09|23801.16
19:10:11|23800.35
19:10:12|23797.4
19:10:13|23796.93
19:10:14|23796.93
19:10:15|23798.8
19:10:16|23803.49
19:10:17|23801.27
19:10:18|23801.27
19:10:19|23798.88
19:10:20|23802.26
19:10:21|23797.98
19:10:23|23797.53
19:10:24|23799.99
19:10:26|23795.82
19:10:27|23798.21
19:10:27|23791.8
19:10:28|23791.72
19:10:30|23789.31
19:10:31|23789.
19:10:32|23788.13
19:10:34|23788.65
19:10:35|23788.65
19:10:36|23788.6
19:10:37|23788.7
19:10:38|23782.13
19:10:40|23787.51
19:10:40|23784.64
19:10:41|23783.41
19:10:42|23783.49
19:10:43|23783.45
19:10:45|23787.76
19:10:46|23796.12
19:10:46|23807.63
19:10:48|23809.55
19:10:50|23809.41
19:10:50|23805.01
19:10:51|23804.24
19:10:53|23807.16
19:10:54|23807.16
19:10:55|23800.93
19:10:55|23807.42
19:10:57|23802.47
19:10:57|23807.27
19:10:59|23809.28
19:11:00|23805.47
19:11:00|23803.41
19:11:02|23808.43
19:11:03|23808.49
19:11:04|23807.39
19:11:05|23805.37
19:11:06|23805.37
19:11:07|23803.71
19:11:08|23809.28
19:11:09|23809.28
19:11:11|23810.16
19:11:11|23808.79
19:11:12|23808.25
19:11:13|23808.25
19:11:14|23808.61
19:11:16|23806.34
19:11:17|23806.23
19:11:18|23806.53
19:11:19|23806.53
19:11:20|23808.07
19:11:20|23809.67
19:11:21|23805.9
19:11:23|23803.17
19:11:25|23798.32
19:11:27|23797.83
19:11:27|23799.36
19:11:28|23800.42
19:11:29|23800.42
19:11:30|23800.34
19:11:31|23798.03
19:11:32|23799.53
19:11:34|23797.44
19:11:34|23800.
19:11:36|23798.23
19:11:37|23798.22
19:11:38|23798.02
19:11:39|23800.25
19:11:40|23799.16
19:11:41|23799.36
19:11:42|23798.7
19:11:43|23798.06
19:11:44|23797.9
19:11:45|23799.33
19:11:47|23799.35
19:11:47|23791.95
19:11:50|23788.85
19:11:50|23788.75
19:11:51|23790.54
19:11:52|23791.06
19:11:53|23792.82
19:11:54|23793.42
19:11:55|23798.21
19:11:56|23796.87
19:11:57|23795.91
19:11:58|23794.6
19:11:59|23795.13
19:12:00|23796.93
19:12:01|23793.41
19:12:02|23795.
19:12:03|23791.76
19:12:04|23793.6
19:12:05|23793.6
19:12:06|23793.6
19:12:07|23793.82
19:12:08|23798.
19:12:09|23795.98
19:12:11|23798.
19:12:11|23798.
19:12:13|23799.49
19:12:14|23796.82
19:12:14|23796.53
19:12:16|23799.41
19:12:17|23799.41
19:12:18|23799.41
19:12:18|23789.46
19:12:20|23789.6
19:12:21|23789.85
19:12:22|23792.23
19:12:22|23797.71
19:12:25|23794.44
19:12:25|23797.98
19:12:27|23795.35
19:12:28|23798.
19:12:30|23792.57
19:12:30|23795.64
19:12:31|23797.08
19:12:32|23797.73
19:12:33|23795.23
19:12:35|23791.79
19:12:37|23789.82
19:12:37|23788.96
19:12:38|23788.96
19:12:39|23789.23
19:12:40|23790.22
19:12:42|23793.23
19:12:43|23789.09
19:12:44|23786.65
19:12:44|23786.65
19:12:45|23789.38
19:12:46|23785.
19:12:48|23785.
19:12:49|23786.53
19:12:50|23786.
19:12:51|23785.07
19:12:52|23790.41
19:12:53|23789.48
19:12:54|23788.76
19:12:55|23788.41
19:12:56|23787.99
19:12:57|23787.99
19:12:58|23787.83
19:12:59|23787.83
19:13:00|23789.03
19:13:02|23788.98
19:13:02|23788.98
19:13:04|23789.02
19:13:05|23789.02
19:13:06|23788.12
19:13:07|23789.02
19:13:08|23787.22
19:13:10|23786.
19:13:11|23786.49
19:13:11|23785.77
19:13:12|23786.63
19:13:14|23786.62
19:13:15|23786.62
19:13:15|23804.
19:13:17|23805.69
19:13:18|23800.59
19:13:19|23802.88
19:13:20|23804.02
19:13:21|23806.48
19:13:22|23802.25
19:13:23|23802.91
19:13:24|23801.44
19:13:25|23805.55
19:13:26|23805.55
19:13:27|23801.99
19:13:28|23801.99
19:13:30|23801.34
19:13:31|23803.68
19:13:32|23802.51
19:13:33|23804.41
19:13:34|23804.41
19:13:36|23802.91
19:13:36|23802.91
19:13:38|23805.31
19:13:38|23815.
19:13:39|23815.24
19:13:41|23815.87
19:13:41|23815.87
19:13:42|23815.87
19:13:43|23810.02
19:13:44|23810.08
19:13:45|23811.09
19:13:46|23816.
19:13:47|23815.06
19:13:49|23811.75
19:13:50|23813.21
19:13:51|23811.6
19:13:52|23815.22
19:13:53|23818.89
19:13:54|23814.26
19:13:55|23812.72
19:13:56|23816.26
19:13:57|23816.26
19:13:58|23825.43
19:13:59|23822.93
19:14:00|23830.
19:14:01|23825.43
19:14:02|23825.43
19:14:03|23824.65
19:14:04|23822.36
19:14:05|23823.43
19:14:06|23830.
19:14:07|23830.
19:14:09|23821.71
19:14:09|23823.75
19:14:10|23821.29
19:14:11|23824.2
19:14:13|23826.07
19:14:14|23826.07
19:14:16|23822.42
19:14:16|23822.75
19:14:18|23821.24
19:14:18|23816.44
19:14:19|23820.55
19:14:21|23816.94
19:14:21|23817.62
19:14:22|23814.88
19:14:24|23818.51
19:14:24|23818.51
19:14:26|23815.31
19:14:27|23815.15
19:14:28|23815.28
19:14:30|23813.8
19:14:31|23812.61
19:14:32|23815.28
19:14:32|23818.84
19:14:33|23818.86
19:14:34|23818.86
19:14:35|23818.86
19:14:36|23817.51
19:14:37|23819.72
19:14:38|23820.15
19:14:40|23820.15
19:14:41|23821.87
19:14:42|23821.87
19:14:44|23820.37
19:14:45|23820.36
19:14:46|23822.39
19:14:47|23818.37
19:14:48|23819.95
19:14:49|23820.74
19:14:50|23818.55
19:14:51|23822.28
19:14:52|23819.14
19:14:53|23817.95
19:14:54|23819.21
19:14:55|23819.21
19:14:56|23819.72
19:14:57|23819.82
19:14:58|23821.49
19:14:59|23821.65
19:15:00|23821.65
19:15:01|23820.
19:15:02|23822.24
19:15:03|23821.12
19:15:04|23819.82
19:15:05|23818.6
19:15:06|23818.6
19:15:07|23818.6
19:15:09|23818.5
19:15:09|23818.5
19:15:11|23821.28
19:15:11|23817.05
19:15:12|23819.16
19:15:14|23817.63
19:15:15|23821.27
19:15:16|23817.63
19:15:17|23817.55
19:15:18|23819.52
19:15:19|23813.97
19:15:20|23812.53
19:15:21|23811.62
19:15:22|23811.8
19:15:23|23811.8
19:15:24|23814.56
19:15:25|23816.73
19:15:26|23811.73
19:15:28|23811.73
19:15:29|23814.51
19:15:30|23815.98
19:15:32|23814.09
19:15:32|23815.45
19:15:33|23813.21
19:15:35|23812.3
19:15:36|23806.25
19:15:37|23808.73
19:15:38|23809.4
19:15:39|23808.44
19:15:40|23808.44
19:15:41|23805.64
19:15:42|23805.11
19:15:44|23807.98
19:15:44|23807.98
19:15:45|23802.71
19:15:47|23802.83
19:15:48|23801.53
19:15:48|23800.72
19:15:49|23804.15
19:15:51|23811.43
19:15:51|23813.79
19:15:53|23813.98
19:15:54|23814.76
19:15:54|23808.43
19:15:55|23810.49
19:15:57|23806.8
19:15:58|23809.02
19:15:59|23807.96
19:16:00|23806.81
19:16:01|23810.42
19:16:02|23806.81
19:16:03|23810.37
19:16:04|23810.33
19:16:05|23807.2
19:16:06|23807.27
19:16:07|23803.8
19:16:08|23792.89
19:16:09|23785.
19:16:11|23783.92
19:16:12|23781.88
19:16:12|23786.15
19:16:14|23785.41
19:16:15|23785.1
19:16:16|23788.55
19:16:18|23786.27
19:16:18|23787.65
19:16:20|23787.74
19:16:21|23787.28
19:16:22|23791.3
19:16:23|23789.05
19:16:24|23791.4
19:16:25|23789.64
19:16:26|23792.69
19:16:27|23792.96
19:16:28|23793.06
19:16:29|23789.35
19:16:31|23797.73
19:16:32|23798.77
19:16:33|23796.58
19:16:34|23800.
19:16:35|23800.
19:16:36|23799.99
19:16:38|23801.99
19:16:38|23800.01
19:16:39|23799.38
19:16:40|23799.38
19:16:42|23798.51
19:16:43|23797.87
19:16:44|23796.14
19:16:45|23797.74
19:16:46|23797.23
19:16:47|23797.23
19:16:48|23800.18
19:16:49|23800.17
19:16:50|23800.16
19:16:51|23800.16
19:16:52|23801.13
19:16:53|23801.13
19:16:54|23800.16
19:16:56|23806.65
19:16:58|23807.09
19:16:58|23807.09
19:16:59|23804.88
19:17:00|23805.76
19:17:01|23800.98
19:17:02|23803.08
19:17:03|23805.48
19:17:04|23801.18
19:17:05|23801.51
19:17:06|23803.97
19:17:07|23803.97
19:17:09|23800.14
19:17:09|23800.15
19:17:10|23805.65
19:17:11|23804.42
19:17:12|23801.64
19:17:13|23806.
19:17:15|23806.
19:17:16|23806.
19:17:17|23803.62
19:17:18|23805.38
19:17:19|23805.38
19:17:19|23802.85
19:17:21|23802.85
19:17:22|23803.07
19:17:24|23806.05
19:17:24|23806.05
19:17:25|23800.37
19:17:26|23800.57
19:17:28|23803.62
19:17:29|23800.58
19:17:30|23804.23
19:17:31|23804.23
19:17:33|23805.7
19:17:33|23801.61
19:17:34|23800.57
19:17:35|23802.17
19:17:36|23802.17
19:17:37|23799.28
19:17:38|23799.28
19:17:39|23800.48
19:17:40|23798.99
19:17:41|23798.99
19:17:42|23801.61
19:17:43|23803.73
19:17:44|23798.74
19:17:45|23798.45
19:17:46|23798.45
19:17:47|23798.46
19:17:48|23798.43
19:17:49|23803.99
19:17:50|23801.33
19:17:51|23801.33
19:17:52|23801.33
19:17:54|23803.61
19:17:54|23803.61
19:17:56|23801.21
19:17:57|23803.61
19:17:59|23802.05
19:17:59|23802.05
19:18:00|23799.52
19:18:01|23802.37
19:18:02|23804.96
19:18:04|23803.21
19:18:05|23806.22
19:18:06|23806.22
19:18:07|23806.22
19:18:08|23804.4
19:18:10|23806.22
19:18:11|23806.22
19:18:12|23809.65
19:18:13|23809.65
19:18:14|23809.65
19:18:15|23811.74
19:18:15|23815.64
19:18:17|23810.91
19:18:18|23814.36
19:18:19|23815.51
19:18:20|23801.75
19:18:21|23800.22
19:18:22|23799.97
19:18:23|23802.85
19:18:24|23804.24
19:18:25|23806.59
19:18:26|23804.67
19:18:27|23804.96
19:18:28|23804.57
19:18:29|23800.56
19:18:31|23803.1
19:18:32|23803.13
19:18:33|23801.84
19:18:35|23807.17
19:18:36|23806.54
19:18:36|23806.38
19:18:37|23809.22
19:18:38|23812.22
19:18:40|23808.88
19:18:40|23808.44
19:18:42|23808.42
19:18:44|23805.23
19:18:44|23810.24
19:18:45|23809.18
19:18:47|23811.94
19:18:47|23809.22
19:18:48|23809.22
19:18:49|23816.95
19:18:51|23817.
19:18:51|23815.
19:18:53|23815.
19:18:54|23817.
19:18:55|23817.
19:18:56|23812.68
19:18:57|23815.
19:18:58|23818.43
19:18:59|23821.99
19:19:00|23818.44
19:19:00|23819.21
19:19:01|23819.21
19:19:03|23822.39
19:19:03|23819.61
19:19:05|23817.36
19:19:05|23817.36
19:19:06|23818.7
19:19:07|23811.5
19:19:09|23819.82
19:19:10|23825.01
19:19:10|23822.71
19:19:11|23825.44
19:19:13|23823.73
19:19:13|23821.55
19:19:15|23821.51
19:19:16|23825.44
19:19:17|23825.44
19:19:17|23816.
19:19:19|23830.
19:19:19|23827.99
19:19:21|23831.16
19:19:22|23833.57
19:19:23|23833.57
19:19:24|23826.91
19:19:25|23826.61
19:19:26|23828.59
19:19:27|23835.74
19:19:28|23836.71
19:19:29|23836.73
19:19:31|23836.82
19:19:32|23834.63
19:19:32|23836.26
19:19:33|23836.58
19:19:35|23838.19
19:19:36|23838.04
19:19:37|23835.05
19:19:38|23838.48
19:19:39|23836.71
19:19:39|23835.17
19:19:41|23833.
19:19:41|23832.98
19:19:43|23833.99
19:19:44|23834.01
19:19:44|23839.31
19:19:46|23837.77
19:19:47|23836.24
19:19:48|23835.1
19:19:48|23833.78
19:19:49|23836.01
19:19:51|23830.57
19:19:52|23835.33
19:19:53|23835.33
19:19:54|23835.33
19:19:55|23831.1
19:19:55|23836.14
19:19:57|23833.98
19:19:58|23835.45
19:19:58|23836.19
19:20:00|23837.44
19:20:01|23838.48
19:20:02|23837.46
19:20:03|23840.
19:20:03|23839.34
19:20:05|23838.47
19:20:07|23836.06
19:20:07|23836.06
19:20:09|23840.38
19:20:09|23838.69
19:20:11|23838.69
19:20:12|23836.83
19:20:13|23840.3
19:20:14|23836.09
19:20:15|23836.06
19:20:16|23839.9
19:20:17|23835.57
19:20:18|23840.12
19:20:19|23839.93
19:20:20|23835.37
19:20:20|23844.1
19:20:22|23844.67
19:20:22|23840.3
19:20:24|23838.47
19:20:24|23853.25
19:20:26|23859.99
19:20:27|23850.8
19:20:28|23848.63
19:20:28|23843.86
19:20:29|23843.97
19:20:30|23842.78
19:20:33|23839.01
19:20:33|23839.01
19:20:35|23840.
19:20:36|23839.1
19:20:37|23838.2
19:20:38|23835.4
19:20:39|23838.47
19:20:40|23835.01
19:20:41|23838.32
19:20:42|23834.1
19:20:43|23838.2
19:20:44|23834.01
19:20:45|23835.97
19:20:46|23829.3
19:20:48|23838.05
19:20:48|23836.09
19:20:49|23836.09
19:20:50|23834.93
19:20:51|23838.23
19:20:53|23834.57
19:20:54|23832.14
19:20:54|23834.64
19:20:57|23830.99
19:20:57|23830.99
19:20:58|23829.05
19:20:59|23834.59
19:21:00|23830.65
19:21:01|23837.26
19:21:03|23837.
19:21:04|23839.77
19:21:06|23840.23
19:21:06|23839.9
19:21:07|23837.86
19:21:09|23838.62
19:21:09|23834.46
19:21:11|23841.75
19:21:13|23838.79
19:21:14|23840.29
19:21:16|23841.67
19:21:16|23841.67
19:21:17|23841.37
19:21:18|23835.35
19:21:20|23839.42
19:21:21|23837.41
19:21:23|23849.11
19:21:23|23842.25
19:21:24|23846.41
19:21:26|23839.01
19:21:26|23839.83
19:21:27|23836.92
19:21:28|23840.52
19:21:29|23839.24
19:21:30|23840.05
19:21:31|23834.15
19:21:32|23836.37
19:21:33|23836.37
19:21:35|23835.01
19:21:36|23836.17
19:21:37|23832.
19:21:38|23831.41
19:21:39|23831.41
19:21:40|23836.4
19:21:42|23838.49
19:21:42|23837.2
19:21:43|23837.2
19:21:44|23830.04
19:21:45|23815.43
19:21:46|23820.81
19:21:47|23819.7
19:21:48|23816.96
19:21:50|23822.67
19:21:51|23826.21
19:21:52|23819.26
19:21:53|23819.26
19:21:54|23819.81
19:21:55|23820.82
19:21:56|23823.11
19:21:57|23819.65
19:21:58|23820.71
19:21:58|23823.1
19:21:59|23820.19
19:22:01|23820.19
19:22:01|23822.09
19:22:02|23821.51
19:22:04|23820.
19:22:05|23824.04
19:22:06|23822.1
19:22:07|23826.28
19:22:08|23822.72
19:22:09|23826.51
19:22:09|23828.39
19:22:11|23831.53
19:22:12|23830.81
19:22:12|23829.64
19:22:14|23831.24
19:22:16|23835.06
19:22:16|23835.35
19:22:17|23837.99
19:22:18|23835.24
19:22:19|23832.66
19:22:20|23833.64
19:22:21|23837.01
19:22:22|23836.91
19:22:23|23835.57
19:22:25|23832.67
19:22:25|23830.31
19:22:27|23825.83
19:22:27|23824.97
19:22:28|23825.89
19:22:30|23825.51
19:22:30|23821.57
19:22:32|23818.66
19:22:33|23824.19
19:22:35|23825.97
19:22:36|23825.94
19:22:36|23820.01
19:22:38|23823.58
19:22:39|23823.75
19:22:40|23821.36
19:22:41|23824.49
19:22:42|23821.66
19:22:43|23819.67
19:22:44|23825.86
19:22:44|23824.22
19:22:46|23824.22
19:22:47|23826.24
19:22:48|23827.29
19:22:48|23828.
19:22:50|23826.51
19:22:52|23825.44
19:22:53|23824.77
19:22:53|23828.24
19:22:55|23824.43
19:22:56|23823.24
19:22:56|23823.09
19:22:58|23823.31
19:22:58|23823.72
19:23:01|23826.1
19:23:01|23826.1
19:23:02|23826.81
19:23:03|23823.33
19:23:04|23840.
19:23:05|23844.82
19:23:07|23844.58
19:23:09|23843.02
19:23:09|23844.
19:23:10|23839.59
19:23:11|23844.
19:23:12|23843.99
19:23:13|23840.87
19:23:14|23845.
19:23:16|23842.03
19:23:17|23840.79
19:23:17|23841.49
19:23:18|23839.75
19:23:19|23841.78
19:23:20|23841.78
19:23:22|23843.09
19:23:23|23840.09
19:23:23|23840.74
19:23:25|23840.74
19:23:27|23840.07
19:23:27|23840.07
19:23:28|23841.71
19:23:29|23844.89
19:23:30|23841.8
19:23:31|23844.72
19:23:32|23841.11
19:23:33|23841.06
19:23:35|23842.27
19:23:37|23841.12
19:23:37|23843.09
19:23:39|23839.45
19:23:39|23839.11
19:23:41|23842.33
19:23:43|23840.89
19:23:43|23843.09
19:23:45|23844.15
19:23:46|23844.07
19:23:46|23843.4
19:23:48|23843.36
19:23:49|23840.
19:23:50|23841.18
19:23:51|23841.18
19:23:52|23842.22
19:23:52|23839.66
19:23:55|23842.77
19:23:55|23843.86
19:23:56|23843.24
19:23:57|23843.24
19:23:58|23838.42
19:23:59|23842.
19:24:00|23841.49
19:24:01|23842.15
19:24:02|23839.35
19:24:03|23842.6
19:24:04|23836.04
19:24:06|23838.83
19:24:07|23841.42
19:24:08|23838.69
19:24:09|23838.67
19:24:10|23838.67
19:24:11|23837.92
19:24:12|23837.92
19:24:13|23837.13
19:24:15|23841.1
19:24:16|23837.34
19:24:16|23837.34
19:24:17|23841.07
19:24:18|23839.72
19:24:19|23841.08
19:24:20|23838.9
19:24:22|23838.87
19:24:23|23838.7
19:24:24|23839.45
19:24:25|23838.06
19:24:26|23841.35
19:24:28|23838.61
19:24:28|23841.72
19:24:29|23843.24
19:24:31|23842.24
19:24:31|23844.28
19:24:33|23844.28
19:24:34|23848.15
19:24:35|23848.26
19:24:37|23844.28
19:24:38|23843.42
19:24:40|23845.75
19:24:41|23843.56
19:24:42|23847.51
19:24:44|23843.11
19:24:44|23841.13
19:24:45|23842.35
19:24:46|23843.94
19:24:47|23844.29
19:24:48|23844.29
19:24:49|23840.81
19:24:50|23840.81
19:24:51|23843.04
19:24:52|23844.23
19:24:53|23844.28
19:24:54|23838.81
19:24:55|23837.4
19:24:56|23830.58
19:24:57|23832.62
19:24:58|23832.7
19:24:59|23851.73
19:25:00|23849.39
19:25:01|23852.03
19:25:02|23849.56
19:25:03|23852.51
19:25:04|23852.42
19:25:05|23848.17
19:25:06|23848.73
19:25:07|23849.5
19:25:08|23858.34
19:25:09|23860.62
19:25:10|23858.24
19:25:12|23866.04
19:25:13|23859.8
19:25:13|23861.14
19:25:14|23860.21
19:25:16|23862.69
19:25:17|23859.49
19:25:18|23859.5
19:25:19|23852.54
19:25:20|23851.
19:25:21|23853.14
19:25:22|23852.63
19:25:24|23852.64
19:25:24|23851.91
19:25:25|23851.91
19:25:27|23852.02
19:25:27|23852.02
19:25:29|23848.94
19:25:29|23849.32
19:25:31|23851.76
19:25:31|23849.35
19:25:32|23849.35
19:25:34|23848.26
19:25:35|23839.71
19:25:36|23841.54
19:25:37|23841.54
19:25:37|23843.08
19:25:39|23838.98
19:25:41|23844.43
19:25:41|23845.46
19:25:42|23845.46
19:25:43|23846.99
19:25:44|23849.55
19:25:45|23845.81
19:25:47|23845.57
19:25:47|23849.9
19:25:49|23849.9
19:25:49|23849.58
19:25:51|23849.58
19:25:52|23850.62
19:25:53|23849.55
19:25:54|23846.88
19:25:56|23848.32
19:25:56|23850.
19:25:57|23849.5
19:25:58|23848.71
19:25:59|23848.71
19:26:01|23845.85
19:26:02|23845.85
19:26:02|23845.85
19:26:04|23845.92
19:26:05|23845.92
19:26:05|23849.97
19:26:06|23855.98
19:26:08|23853.41
19:26:09|23855.11
19:26:10|23857.01
19:26:11|23852.87
19:26:11|23857.38
19:26:13|23855.
19:26:14|23861.14
19:26:15|23857.47
19:26:16|23861.25
19:26:17|23858.82
19:26:19|23856.58
19:26:19|23856.58
19:26:20|23863.23
19:26:21|23859.53
19:26:22|23860.83
19:26:23|23862.
19:26:24|23862.
19:26:25|23864.32
19:26:26|23857.5
19:26:27|23859.21
19:26:29|23856.99
19:26:30|23858.49
19:26:31|23860.35
19:26:32|23857.99
19:26:32|23857.98
19:26:34|23857.99
19:26:34|23857.96
19:26:36|23859.13
19:26:36|23859.12
19:26:39|23859.1
19:26:40|23855.41
19:26:41|23858.03
19:26:43|23855.45
19:26:43|23855.45
19:26:44|23855.45
19:26:45|23855.45
19:26:46|23857.14
19:26:47|23858.52
19:26:48|23858.51
19:26:50|23858.81
19:26:51|23859.66
19:26:52|23859.66
19:26:54|23853.04
19:26:54|23850.41
19:26:55|23851.24
19:26:56|23850.41
19:26:57|23854.53
19:26:58|23855.32
19:26:59|23854.58
19:27:00|23854.58
19:27:01|23855.69
19:27:02|23854.43
19:27:03|23854.43
19:27:04|23855.8
19:27:05|23855.81
19:27:06|23855.81
19:27:07|23855.81
19:27:08|23855.81
19:27:09|23854.6
19:27:10|23854.6
19:27:11|23856.16
19:27:12|23852.2
19:27:13|23854.6
19:27:14|23856.14
19:27:15|23853.16
19:27:16|23852.12
19:27:17|23852.12
19:27:18|23857.37
19:27:19|23856.14
19:27:21|23856.14
19:27:22|23855.23
19:27:23|23854.39
19:27:24|23854.39
19:27:25|23852.82
19:27:26|23853.38
19:27:27|23853.38
19:27:27|23853.65
19:27:28|23851.92
19:27:30|23854.76
19:27:30|23855.96
19:27:32|23855.59
19:27:32|23854.25
19:27:34|23855.59
19:27:34|23853.7
19:27:36|23854.47
19:27:37|23851.94
19:27:37|23854.35
19:27:40|23852.34
19:27:41|23854.84
19:27:42|23856.
19:27:44|23853.61
19:27:44|23853.61
19:27:46|23853.62
19:27:47|23853.69
19:27:48|23855.59
19:27:49|23855.
19:27:51|23853.26
19:27:51|23855.59
19:27:52|23855.59
19:27:53|23853.24
19:27:54|23851.92
19:27:55|23854.78
19:27:56|23854.66
19:27:57|23851.92
19:27:58|23855.58
19:27:59|23853.43
19:28:01|23854.86
19:28:02|23853.51
19:28:04|23851.92
19:28:05|23854.31
19:28:06|23854.31
19:28:06|23851.92
19:28:08|23854.21
19:28:09|23851.4
19:28:10|23854.3
19:28:11|23860.06
19:28:12|23855.89
19:28:12|23854.33
19:28:14|23856.12
19:28:14|23858.57
19:28:16|23854.84
19:28:18|23854.34
19:28:19|23850.01
19:28:19|23848.08
19:28:22|23848.24
19:28:22|23846.74
19:28:23|23845.34
19:28:24|23844.38
19:28:25|23844.15
19:28:26|23839.78
19:28:27|23836.69
19:28:29|23834.28
19:28:29|23834.28
19:28:30|23840.27
19:28:31|23842.77
19:28:33|23839.73
19:28:33|23843.24
19:28:35|23842.14
19:28:36|23840.93
19:28:37|23840.94
19:28:37|23839.72
19:28:39|23837.27
19:28:39|23841.4
19:28:42|23837.4
19:28:42|23839.4
19:28:43|23837.41
19:28:44|23837.36
19:28:45|23838.39
19:28:46|23838.39
19:28:47|23838.39
19:28:48|23839.4
19:28:49|23840.
19:28:50|23842.94
19:28:51|23844.23
19:28:53|23842.99
19:28:54|23841.52
19:28:55|23841.52
19:28:56|23840.51
19:28:57|23839.61
19:28:58|23840.69
19:28:58|23844.23
19:29:00|23841.21
19:29:02|23839.4
19:29:02|23842.76
19:29:04|23840.
19:29:05|23839.41
19:29:07|23842.77
19:29:07|23840.51
19:29:08|23843.02
19:29:09|23845.75
19:29:10|23845.04
19:29:11|23847.39
19:29:12|23847.39
19:29:13|23845.53
19:29:14|23845.01
19:29:15|23847.83
19:29:16|23849.51
19:29:17|23847.39
19:29:18|23849.77
19:29:19|23849.88
19:29:21|23849.88
19:29:22|23845.87
19:29:22|23847.41
19:29:24|23849.17
19:29:25|23849.16
19:29:26|23849.13
19:29:27|23848.58
19:29:27|23845.02
19:29:28|23845.02
19:29:30|23843.05
19:29:31|23844.92
19:29:33|23846.71
19:29:33|23847.47
19:29:34|23848.59
19:29:35|23848.49
19:29:36|23848.49
19:29:37|23846.87
19:29:38|23848.41
19:29:39|23846.19
19:29:40|23846.19
19:29:41|23845.64
19:29:43|23848.78
19:29:44|23847.3
19:29:46|23847.4
19:29:46|23849.35
19:29:47|23846.
19:29:48|23843.81
19:29:49|23844.78
19:29:50|23846.
19:29:51|23847.76
19:29:52|23848.15
19:29:53|23848.15
19:29:54|23848.15
19:29:55|23848.15
19:29:56|23846.7
19:29:57|23846.83
19:29:58|23845.49
19:29:59|23847.87
19:30:00|23846.64
19:30:01|23846.7
19:30:02|23848.19
19:30:03|23846.2
19:30:04|23847.5
19:30:05|23843.97
19:30:06|23837.47
19:30:07|23836.1
19:30:08|23838.55
19:30:09|23837.3
19:30:10|23839.44
19:30:11|23840.88
19:30:12|23842.19
19:30:13|23842.2
19:30:14|23842.28
19:30:15|23839.81
19:30:16|23835.5
19:30:18|23829.17
19:30:20|23829.12
19:30:20|23829.16
19:30:21|23828.69
19:30:22|23830.19
19:30:23|23828.69
19:30:24|23830.71
19:30:25|23830.93
19:30:26|23830.94
19:30:27|23829.32
19:30:28|23829.32
19:30:30|23830.94
19:30:30|23830.94
19:30:32|23830.94
19:30:32|23834.
19:30:34|23832.72
19:30:34|23832.3
19:30:36|23830.31
19:30:37|23829.1
19:30:37|23829.11
19:30:39|23830.33
19:30:40|23830.33
19:30:41|23830.
19:30:41|23828.49
19:30:42|23829.41
19:30:44|23829.7
19:30:44|23826.34
19:30:46|23826.21
19:30:46|23826.43
19:30:48|23826.43
19:30:48|23826.66
19:30:51|23826.39
19:30:51|23826.39
19:30:52|23831.75
19:30:53|23829.26
19:30:54|23830.21
19:30:55|23831.62
19:30:56|23826.97
19:30:57|23826.97
19:30:58|23830.53
19:31:00|23829.98
19:31:02|23830.33
19:31:02|23829.98
19:31:03|23829.99
19:31:04|23828.
19:31:06|23825.78
19:31:07|23823.76
19:31:08|23823.83
19:31:09|23823.98
19:31:11|23822.01
19:31:11|23822.01
19:31:12|23823.93
19:31:13|23825.82
19:31:14|23825.44
19:31:15|23827.37
19:31:16|23827.17
19:31:17|23823.83
19:31:18|23823.83
19:31:19|23827.5
19:31:20|23827.29
19:31:21|23823.37
19:31:22|23826.11
19:31:23|23826.11
19:31:24|23825.55
19:31:25|23827.88
19:31:26|23827.28
19:31:27|23828.88
19:31:28|23827.29
19:31:29|23825.82
19:31:30|23824.2
19:31:31|23826.58
19:31:32|23824.2
19:31:34|23822.76
19:31:35|23822.76
19:31:35|23823.94
19:31:36|23820.61
19:31:39|23819.48
19:31:39|23819.49
19:31:40|23816.67
19:31:41|23818.66
19:31:43|23819.46
19:31:45|23822.47
19:31:46|23825.
19:31:46|23825.01
19:31:48|23822.08
19:31:49|23822.95
19:31:50|23822.96
19:31:51|23822.95
19:31:52|23820.15
19:31:53|23823.45
19:31:54|23820.15
19:31:55|23820.15
19:31:57|23818.17
19:31:57|23818.17
19:31:58|23820.34
19:32:00|23820.34
19:32:01|23819.02
19:32:02|23819.79
19:32:03|23820.14
19:32:05|23816.08
19:32:05|23816.88
19:32:06|23821.07
19:32:08|23820.
19:32:09|23822.6
19:32:10|23819.69
19:32:12|23818.96
19:32:13|23816.88
19:32:14|23815.72
19:32:14|23820.09
19:32:16|23826.78
19:32:17|23827.27
19:32:17|23829.18
19:32:19|23830.
19:32:19|23826.82
19:32:21|23829.18
19:32:21|23831.62
19:32:23|23831.87
19:32:24|23832.04
19:32:24|23829.08
19:32:25|23828.55
19:32:27|23827.22
19:32:28|23829.16
19:32:29|23821.66
19:32:30|23827.84
19:32:31|23826.95
19:32:32|23823.52
19:32:33|23822.98
19:32:34|23821.89
19:32:35|23829.44
19:32:36|23823.76
19:32:37|23827.45
19:32:38|23829.44
19:32:39|23830.
19:32:40|23830.
19:32:41|23834.89
19:32:42|23832.89
19:32:44|23836.92
19:32:45|23833.03
19:32:46|23833.03
19:32:47|23833.03
19:32:49|23834.5
19:32:50|23836.1
19:32:51|23836.1
19:32:52|23836.1
19:32:53|23833.72
19:32:54|23835.98
19:32:55|23838.
19:32:56|23840.
19:32:57|23837.86
19:32:58|23841.05
19:32:59|23844.82
19:33:00|23842.83
19:33:01|23836.35
19:33:02|23836.55
19:33:04|23842.65
19:33:04|23841.09
19:33:06|23841.19
19:33:06|23842.46
19:33:07|23843.97
19:33:09|23842.01
19:33:09|23840.34
19:33:11|23840.45
19:33:12|23840.45
19:33:14|23844.95
19:33:14|23846.47
19:33:15|23845.71
19:33:17|23844.75
19:33:18|23847.56
19:33:18|23844.96
19:33:20|23847.99
19:33:20|23845.02
19:33:22|23846.59
19:33:24|23844.33
19:33:25|23847.29
19:33:26|23847.56
19:33:26|23847.56
19:33:27|23846.18
19:33:28|23841.12
19:33:29|23840.01
19:33:30|23838.43
19:33:31|23838.51
19:33:33|23847.55
19:33:33|23845.2
19:33:34|23844.94
19:33:35|23847.56
19:33:36|23847.55
19:33:37|23845.76
19:33:38|23844.75
19:33:40|23843.06
19:33:41|23844.75
19:33:42|23843.9
19:33:43|23843.9
19:33:45|23843.91
19:33:45|23844.97
19:33:47|23845.77
19:33:48|23845.77
19:33:49|23845.77
19:33:50|23844.6
19:33:51|23844.99
19:33:52|23843.97
19:33:53|23845.4
19:33:54|23845.4
19:33:55|23842.92
19:33:56|23849.83
19:33:58|23850.95
19:33:59|23850.
19:34:00|23849.1
19:34:00|23852.
19:34:02|23849.11
19:34:03|23847.48
19:34:04|23846.86
19:34:05|23847.48
19:34:07|23848.35
19:34:07|23845.6
19:34:08|23848.42
19:34:09|23850.67
19:34:11|23848.49
19:34:11|23850.58
19:34:12|23850.58
19:34:14|23850.95
19:34:15|23850.99
19:34:16|23850.98
19:34:17|23854.4
19:34:18|23850.14
19:34:19|23848.8
19:34:20|23852.78
19:34:21|23852.78
19:34:22|23849.81
19:34:24|23846.95
19:34:25|23846.46
19:34:26|23845.6
19:34:26|23846.18
19:34:28|23847.62
19:34:29|23847.62
19:34:30|23846.97
19:34:31|23848.78
19:34:32|23847.28
19:34:33|23846.67
19:34:34|23852.65
19:34:35|23849.4
19:34:36|23851.37
19:34:37|23846.17
19:34:38|23846.17
19:34:40|23844.22
19:34:40|23845.04
19:34:41|23847.51
19:34:42|23846.67
19:34:43|23847.51
19:34:44|23847.49
19:34:46|23841.89
19:34:48|23840.85
19:34:49|23839.3
19:34:50|23840.89
19:34:51|23840.38
19:34:53|23840.39
19:34:53|23840.39
19:34:55|23842.08
19:34:55|23845.93
19:34:57|23845.93
19:34:58|23840.39
19:35:00|23842.18
19:35:00|23842.18
19:35:02|23843.38
19:35:02|23843.38
19:35:04|23839.99
19:35:05|23844.28
19:35:06|23842.97
19:35:07|23844.32
19:35:08|23847.1
19:35:09|23847.1
19:35:11|23841.97
19:35:11|23843.09
19:35:12|23841.7
19:35:14|23842.22
19:35:15|23844.36
19:35:16|23844.36
19:35:16|23842.75
19:35:18|23843.55
19:35:18|23845.24
19:35:19|23845.24
19:35:20|23840.83
19:35:21|23840.83
19:35:23|23828.
19:35:23|23826.35
19:35:24|23827.48
19:35:25|23830.21
19:35:26|23831.1
19:35:27|23828.63
19:35:28|23831.08
19:35:29|23830.19
19:35:30|23827.05
19:35:31|23826.39
19:35:33|23829.89
19:35:33|23826.53
19:35:34|23829.61
19:35:35|23829.61
19:35:36|23829.39
19:35:37|23825.98
19:35:38|23825.98
19:35:39|23825.98
19:35:40|23828.21
19:35:41|23828.21
19:35:42|23827.38
19:35:44|23831.75
19:35:44|23829.17
19:35:45|23831.11
19:35:47|23830.03
19:35:47|23827.3
19:35:49|23827.3
19:35:50|23825.
19:35:51|23829.56
19:35:52|23828.37
19:35:53|23825.71
19:35:54|23825.81
19:35:56|23823.02
19:35:57|23828.31
19:35:58|23828.31
19:35:59|23824.86
19:36:00|23821.79
19:36:01|23826.34
19:36:02|23828.54
19:36:03|23828.52
19:36:04|23828.24
19:36:05|23826.88
19:36:06|23824.86
19:36:07|23826.75
19:36:08|23826.79
19:36:09|23824.22
19:36:10|23820.73
19:36:11|23822.78
19:36:12|23820.
19:36:13|23820.
19:36:14|23817.93
19:36:15|23819.68
19:36:16|23819.68
19:36:17|23819.71
19:36:18|23821.43
19:36:19|23822.91
19:36:20|23822.91
19:36:21|23822.76
19:36:22|23823.84
19:36:23|23819.75
19:36:24|23820.94
19:36:25|23819.
19:36:26|23819.03
19:36:27|23815.17
19:36:28|23817.39
19:36:29|23815.87
19:36:30|23817.24
19:36:31|23815.2
19:36:32|23815.07
19:36:33|23812.01
19:36:34|23811.84
19:36:35|23813.87
19:36:36|23815.69
19:36:37|23816.35
19:36:38|23814.73
19:36:39|23816.35
19:36:40|23814.76
19:36:41|23816.
19:36:42|23816.
19:36:43|23816.01
19:36:44|23812.08
19:36:45|23816.
19:36:46|23817.55
19:36:47|23815.07
19:36:48|23814.96
19:36:49|23813.51
19:36:50|23814.71
19:36:51|23812.7
19:36:52|23811.93
19:36:53|23810.4
19:36:54|23805.49
19:36:55|23807.35
19:36:57|23803.4
19:36:58|23796.98
19:36:58|23795.45
19:37:00|23793.74
19:37:01|23784.62
19:37:03|23771.7
19:37:03|23772.05
19:37:04|23793.02
19:37:05|23792.1
19:37:07|23792.08
19:37:08|23785.33
19:37:09|23792.21
19:37:10|23798.7
19:37:12|23794.96
19:37:13|23798.3
19:37:14|23797.71
19:37:15|23797.7
19:37:15|23797.7
19:37:17|23797.03
19:37:18|23794.72
19:37:19|23799.34
19:37:20|23794.9
19:37:22|23790.
19:37:22|23790.
19:37:24|23789.09
19:37:25|23786.26
19:37:26|23782.54
19:37:27|23796.95
19:37:28|23787.74
19:37:28|23791.52
19:37:30|23791.52
19:37:31|23795.82
19:37:32|23796.83
19:37:33|23796.95
19:37:34|23798.82
19:37:34|23802.19
19:37:36|23798.06
19:37:37|23797.35
19:37:38|23798.47
19:37:39|23798.47
19:37:40|23797.36
19:37:41|23797.42
19:37:42|23797.37
19:37:42|23797.37
19:37:43|23799.54
19:37:45|23796.36
19:37:46|23796.36
19:37:47|23799.4
19:37:48|23797.36
19:37:49|23797.36
19:37:50|23797.86
19:37:51|23799.5
19:37:52|23800.
19:37:53|23797.14
19:37:54|23797.84
19:37:55|23798.58
19:37:56|23798.59
19:37:58|23796.09
19:37:59|23795.96
19:38:00|23795.96
19:38:00|23796.08
19:38:02|23794.15
19:38:03|23800.
19:38:04|23807.12
19:38:05|23808.85
19:38:06|23807.34
19:38:08|23807.93
19:38:09|23805.43
19:38:10|23808.93
19:38:11|23809.61
19:38:13|23811.9
19:38:13|23811.9
19:38:14|23812.17
19:38:15|23815.22
19:38:17|23816.35
19:38:17|23815.89
19:38:19|23816.82
19:38:20|23818.54
19:38:21|23813.27
19:38:22|23813.27
19:38:23|23813.27
19:38:24|23815.45
19:38:26|23816.94
19:38:26|23812.47
19:38:28|23815.45
19:38:29|23815.45
19:38:30|23811.83
19:38:32|23814.07
19:38:32|23815.02
19:38:34|23813.69
19:38:35|23814.72
19:38:35|23817.75
19:38:37|23818.52
19:38:37|23820.6
19:38:39|23819.24
19:38:39|23819.69
19:38:40|23813.75
19:38:41|23813.75
19:38:42|23818.88
19:38:44|23816.24
19:38:44|23818.82
19:38:45|23818.97
19:38:46|23819.88
19:38:47|23816.18
19:38:48|23810.63
19:38:49|23813.63
19:38:50|23809.51
19:38:51|23803.29
19:38:53|23799.52
19:38:54|23796.01
19:38:55|23797.74
19:38:56|23799.19
19:38:57|23799.53
19:38:58|23802.91
19:38:59|23798.23
19:39:00|23804.27
19:39:01|23804.27
19:39:02|23810.29
19:39:03|23805.44
19:39:04|23805.62
19:39:05|23809.32
19:39:06|23806.
19:39:07|23807.32
19:39:08|23807.73
19:39:09|23811.32
19:39:10|23807.05
19:39:11|23810.46
19:39:12|23811.32
19:39:13|23809.2
19:39:14|23815.28
19:39:15|23812.42
19:39:16|23812.42
19:39:17|23815.24
19:39:18|23811.97
19:39:19|23815.23
19:39:20|23816.23
19:39:21|23809.24
19:39:22|23809.75
19:39:23|23809.75
19:39:24|23809.75
19:39:25|23809.75
19:39:26|23809.75
19:39:27|23808.25
19:39:28|23809.
19:39:29|23811.31
19:39:30|23811.
19:39:31|23807.89
19:39:32|23809.08
19:39:33|23810.95
19:39:35|23808.84
19:39:35|23808.84
19:39:36|23808.83
19:39:37|23807.41
19:39:38|23802.
19:39:40|23805.22
19:39:40|23807.15
19:39:41|23803.05
19:39:42|23803.05
19:39:44|23804.46
19:39:44|23804.46
19:39:45|23806.25
19:39:46|23807.65
19:39:47|23806.58
19:39:48|23808.97
19:39:49|23810.15
19:39:51|23812.15
19:39:51|23812.15
19:39:52|23812.15
19:39:53|23812.15
19:39:55|23812.15
19:39:55|23812.14
19:39:56|23812.15
19:39:58|23810.89
19:39:58|23813.56
19:40:00|23810.15
19:40:01|23811.84
19:40:01|23816.
19:40:03|23819.4
19:40:03|23818.49
19:40:04|23817.57
19:40:05|23818.83
19:40:07|23817.63
19:40:07|23817.63
19:40:08|23820.29
19:40:09|23820.29
19:40:11|23821.83
19:40:11|23820.29
19:40:12|23818.25
19:40:13|23818.25
19:40:14|23818.25
19:40:15|23818.
19:40:16|23818.25
19:40:17|23816.89
19:40:19|23810.15
19:40:20|23810.15
19:40:21|23811.41
19:40:22|23808.15
19:40:23|23809.24
19:40:24|23809.46
19:40:25|23805.42
19:40:26|23808.97
19:40:27|23811.78
19:40:28|23811.06
19:40:29|23809.45
19:40:30|23811.15
19:40:31|23812.56
19:40:32|23814.26
19:40:33|23814.91
19:40:35|23813.31
19:40:36|23813.35
19:40:36|23811.83
19:40:37|23809.46
19:40:38|23810.27
19:40:39|23807.07
19:40:40|23799.03
19:40:41|23793.69
19:40:42|23797.13
19:40:44|23796.5
19:40:44|23797.67
19:40:45|23798.55
19:40:46|23797.79
19:40:47|23798.81
19:40:48|23801.62
19:40:49|23802.74
19:40:50|23797.35
19:40:51|23796.76
19:40:52|23794.35
19:40:54|23795.13
19:40:55|23793.24
19:40:57|23798.72
19:40:58|23800.05
19:40:59|23800.68
19:40:59|23797.1
19:41:00|23797.1
19:41:01|23797.1
19:41:03|23800.65
19:41:04|23804.28
19:41:06|23797.83
19:41:07|23797.49
19:41:08|23792.53
19:41:10|23792.1
19:41:11|23792.38
19:41:11|23794.86
19:41:12|23791.36
19:41:14|23795.59
19:41:15|23795.59
19:41:16|23795.65
19:41:17|23797.12
19:41:18|23797.13
19:41:19|23797.63
19:41:20|23797.63
19:41:21|23795.6
19:41:22|23797.57
19:41:23|23797.57
19:41:24|23797.57
19:41:25|23795.19
19:41:26|23795.19
19:41:27|23795.19
19:41:28|23796.34
19:41:29|23793.11
19:41:30|23794.45
19:41:31|23792.38
19:41:32|23792.38
19:41:33|23792.38
19:41:34|23790.71
19:41:35|23793.11
19:41:36|23792.3
19:41:37|23792.83
19:41:38|23794.71
19:41:39|23791.54
19:41:40|23791.53
19:41:41|23792.63
19:41:42|23794.74
19:41:43|23793.69
19:41:44|23792.22
19:41:45|23792.
19:41:46|23792.7
19:41:47|23793.74
19:41:48|23791.98
19:41:50|23792.7
19:41:50|23791.53
19:41:52|23791.53
19:41:54|23792.64
19:41:55|23790.46
19:41:56|23792.65
19:41:56|23792.65
19:41:58|23790.27
19:41:59|23792.65
19:41:59|23800.94
19:42:00|23800.94
19:42:01|23799.2
19:42:03|23795.55
19:42:04|23800.
19:42:05|23800.
19:42:06|23799.99
19:42:07|23798.87
19:42:08|23800.08
19:42:09|23799.99
19:42:10|23802.68
19:42:12|23800.13
19:42:13|23797.99
19:42:15|23797.99
19:42:15|23800.28
19:42:17|23801.
19:42:18|23803.64
19:42:20|23808.28
19:42:20|23806.82
19:42:22|23807.94
19:42:24|23809.74
19:42:25|23807.13
19:42:26|23807.13
19:42:27|23806.84
19:42:28|23809.3
19:42:29|23809.3
19:42:31|23810.66
19:42:32|23810.66
19:42:32|23809.92
19:42:33|23809.92
19:42:34|23809.92
19:42:35|23808.12
19:42:37|23809.17
19:42:38|23809.17
19:42:40|23809.92
19:42:40|23809.92
19:42:42|23809.92
19:42:43|23808.44
19:42:44|23812.65
19:42:44|23812.65
19:42:45|23812.64
19:42:46|23812.64
19:42:47|23812.51
19:42:48|23807.73
19:42:49|23806.7
19:42:50|23809.68
19:42:52|23809.68
19:42:53|23807.71
19:42:55|23809.04
19:42:56|23809.04
19:42:58|23804.99
19:42:58|23806.69
19:43:00|23806.69
19:43:00|23806.69
19:43:01|23807.3
19:43:02|23806.4
19:43:04|23806.41
19:43:05|23797.44
19:43:06|23798.47
19:43:07|23796.17
19:43:08|23791.49
19:43:09|23796.18
19:43:10|23795.41
19:43:11|23796.49
19:43:12|23794.62
19:43:13|23796.97
19:43:15|23796.86
19:43:15|23796.86
19:43:16|23795.99
19:43:17|23792.78
19:43:18|23792.78
19:43:19|23799.65
19:43:20|23800.65
19:43:21|23797.47
19:43:22|23797.47
19:43:23|23801.23
19:43:24|23797.62
19:43:25|23802.71
19:43:26|23802.18
19:43:27|23802.86
19:43:28|23801.89
19:43:29|23801.34
19:43:31|23800.05
19:43:31|23800.05
19:43:33|23800.05
19:43:34|23798.19
19:43:35|23798.19
19:43:36|23797.38
19:43:37|23803.26
19:43:38|23800.64
19:43:39|23803.23
19:43:40|23803.23
19:43:40|23801.27
19:43:41|23799.88
19:43:43|23800.15
19:43:43|23803.06
19:43:45|23803.
19:43:47|23797.82
19:43:47|23800.33
19:43:48|23800.33
19:43:49|23797.38
19:43:50|23801.02
19:43:51|23801.02
19:43:52|23804.59
19:43:53|23810.77
19:43:54|23810.57
19:43:56|23809.
19:43:57|23809.07
19:43:58|23807.36
19:43:59|23810.77
19:44:00|23808.16
19:44:01|23811.39
19:44:02|23811.38
19:44:03|23808.07
19:44:04|23802.21
19:44:05|23802.55
19:44:06|23801.66
19:44:07|23798.3
19:44:08|23801.02
19:44:09|23801.02
19:44:10|23798.64
19:44:11|23800.01
19:44:12|23800.01
19:44:13|23802.39
19:44:14|23802.39
19:44:15|23800.02
19:44:16|23798.73
19:44:17|23798.73
19:44:18|23798.73
19:44:19|23798.73
19:44:20|23802.25
19:44:21|23808.3
19:44:22|23806.15
19:44:23|23806.15
19:44:24|23808.97
19:44:25|23809.73
19:44:26|23808.6
19:44:27|23805.64
19:44:28|23805.68
19:44:29|23808.69
19:44:30|23808.69
19:44:31|23805.65
19:44:33|23807.08
19:44:34|23805.18
19:44:34|23808.05
19:44:35|23808.05
19:44:37|23806.13
19:44:38|23806.19
19:44:38|23809.1
19:44:40|23802.62
19:44:41|23802.13
19:44:42|23804.41
19:44:43|23804.74
19:44:44|23804.73
19:44:45|23803.46
19:44:45|23803.46
19:44:46|23803.46
19:44:47|23800.94
19:44:49|23799.87
19:44:49|23804.74
19:44:51|23804.74
19:44:51|23804.74
19:44:53|23804.15
19:44:53|23804.15
19:44:54|23804.15
19:44:55|23804.15
19:44:58|23804.15
19:44:58|23801.87
19:44:59|23805.21
19:45:01|23796.63
19:45:01|23801.8
19:45:03|23802.96
19:45:05|23804.25
19:45:05|23804.25
19:45:06|23804.25
19:45:07|23804.25
19:45:08|23802.83
19:45:09|23801.31
19:45:10|23801.56
19:45:11|23800.88
19:45:12|23803.
19:45:13|23800.5
19:45:14|23801.08
19:45:16|23801.73
19:45:17|23798.01
19:45:18|23801.2
19:45:19|23799.08
19:45:20|23798.78
19:45:21|23794.64
19:45:23|23787.74
19:45:23|23790.64
19:45:24|23787.84
19:45:25|23786.
19:45:26|23789.7
19:45:27|23790.94
19:45:28|23787.78
19:45:29|23791.8
19:45:30|23790.07
19:45:31|23788.52
19:45:32|23790.23
19:45:33|23791.64
19:45:34|23791.51
19:45:35|23788.56
19:45:36|23790.55
19:45:37|23788.41
19:45:38|23793.24
19:45:39|23796.19
19:45:40|23799.
19:45:41|23797.81
19:45:42|23797.8
19:45:43|23799.99
19:45:44|23798.09
19:45:45|23799.87
19:45:46|23799.87
19:45:47|23799.72
19:45:49|23799.7
19:45:50|23797.34
19:45:51|23795.08
19:45:51|23799.07
19:45:53|23797.86
19:45:54|23796.54
19:45:55|23796.34
19:45:57|23787.52
19:45:58|23793.24
19:46:00|23798.47
19:46:00|23795.7
19:46:02|23797.48
19:46:02|23797.48
19:46:04|23796.45
19:46:05|23798.72
19:46:07|23793.63
19:46:07|23791.34
19:46:08|23794.74
19:46:09|23793.89
19:46:11|23799.71
19:46:12|23799.71
19:46:13|23796.51
19:46:14|23796.51
19:46:15|23798.16
19:46:16|23804.32
19:46:17|23804.64
19:46:18|23806.
19:46:18|23802.98
19:46:20|23811.48
19:46:21|23811.74
19:46:22|23812.73
19:46:23|23811.82
19:46:24|23813.35
19:46:25|23814.96
19:46:26|23814.96
19:46:27|23810.58
19:46:28|23812.16
19:46:29|23809.93
19:46:29|23812.33
19:46:30|23811.48
19:46:33|23813.32
19:46:33|23812.2
19:46:34|23811.
19:46:36|23811.77
19:46:38|23812.25
19:46:38|23809.93
19:46:39|23814.75
19:46:40|23816.65
19:46:41|23815.5
19:46:42|23815.5
19:46:43|23812.82
19:46:44|23815.
19:46:46|23814.52
19:46:47|23812.38
19:46:48|23813.57
19:46:48|23810.
19:46:50|23809.93
19:46:51|23812.38
19:46:52|23813.12
19:46:52|23813.12
19:46:53|23811.02
19:46:54|23815.34
19:46:56|23813.14
19:46:57|23812.31
19:46:57|23812.31
19:46:59|23812.62
19:46:59|23811.71
19:47:01|23810.65
19:47:03|23816.53
19:47:03|23814.5
19:47:04|23817.72
19:47:05|23818.5
19:47:06|23817.25
19:47:07|23816.19
19:47:08|23815.15
19:47:10|23816.56
19:47:11|23823.53
19:47:12|23822.62
19:47:13|23824.05
19:47:13|23824.77
19:47:15|23822.72
19:47:16|23821.19
19:47:16|23825.15
19:47:18|23825.16
19:47:19|23825.16
19:47:20|23826.39
19:47:21|23824.01
19:47:22|23827.85
19:47:23|23827.42
19:47:24|23827.42
19:47:24|23825.19
19:47:26|23822.92
19:47:28|23821.36
19:47:28|23824.81
19:47:29|23824.84
19:47:30|23823.69
19:47:31|23820.5
19:47:32|23819.61
19:47:33|23816.55
19:47:34|23818.79
19:47:35|23817.87
19:47:36|23819.28
19:47:37|23821.6
19:47:38|23821.67
19:47:39|23821.67
19:47:41|23817.06
19:47:41|23818.01
19:47:43|23819.05
19:47:43|23819.04
19:47:44|23819.04
19:47:46|23822.04
19:47:47|23824.16
19:47:48|23824.16
19:47:48|23822.12
19:47:50|23826.24
19:47:51|23825.34
19:47:52|23827.62
19:47:52|23824.66
19:47:53|23823.37
19:47:55|23824.15
19:47:55|23821.86
19:47:57|23821.86
19:47:57|23822.48
19:48:00|23822.48
19:48:01|23823.12
19:48:03|23825.37
19:48:03|23825.37
19:48:04|23823.12
19:48:06|23818.87
19:48:06|23818.51
19:48:08|23815.08
19:48:09|23810.65
19:48:10|23806.01
19:48:11|23800.95
19:48:11|23797.55
19:48:13|23800.2
19:48:14|23802.86
19:48:14|23805.1
19:48:16|23805.46
19:48:17|23809.09
19:48:18|23805.48
19:48:20|23796.93
19:48:20|23801.42
19:48:21|23804.9
19:48:22|23804.9
19:48:23|23804.9
19:48:24|23804.9
19:48:26|23796.91
19:48:27|23793.43
19:48:29|23800.04
19:48:29|23800.04
19:48:30|23798.83
19:48:31|23798.08
19:48:32|23796.74
19:48:34|23799.32
19:48:34|23805.28
19:48:37|23809.03
19:48:37|23800.83
19:48:38|23802.98
19:48:40|23810.11
19:48:41|23808.41
19:48:42|23808.45
19:48:43|23808.63
19:48:44|23815.24
19:48:45|23818.44
19:48:46|23814.99
19:48:47|23818.44
19:48:48|23812.04
19:48:50|23806.1
19:48:50|23805.63
19:48:52|23808.48
19:48:52|23806.37
19:48:53|23809.32
19:48:54|23807.84
19:48:55|23806.37
19:48:56|23812.04
19:48:57|23813.13
19:48:58|23811.68
19:48:59|23811.59
19:49:00|23812.78
19:49:01|23809.53
19:49:02|23813.14
19:49:04|23811.55
19:49:05|23810.54
19:49:06|23810.54
19:49:07|23808.64
19:49:09|23809.52
19:49:10|23814.18
19:49:11|23818.07
19:49:12|23816.25
19:49:13|23817.63
19:49:14|23817.63
19:49:15|23817.63
19:49:16|23815.24
19:49:17|23815.24
19:49:18|23812.68
19:49:19|23810.74
19:49:20|23810.62
19:49:21|23812.03
19:49:22|23812.69
19:49:23|23812.69
19:49:24|23811.41
19:49:25|23813.42
19:49:26|23813.42
19:49:28|23809.04
19:49:29|23809.04
19:49:29|23812.58
19:49:31|23808.75
19:49:31|23813.18
19:49:32|23810.11
19:49:34|23813.49
19:49:35|23815.39
19:49:36|23815.67
19:49:37|23819.38
19:49:38|23818.18
19:49:40|23821.99
19:49:41|23822.79
19:49:42|23821.77
19:49:43|23822.48
19:49:44|23823.67
19:49:45|23821.77
19:49:46|23829.99
19:49:47|23827.65
19:49:48|23825.35
19:49:49|23826.
19:49:50|23823.43
19:49:51|23825.55
19:49:52|23823.2
19:49:53|23823.2
19:49:54|23823.68
19:49:55|23823.36
19:49:56|23822.57
19:49:57|23821.13
19:49:58|23821.13
19:49:59|23821.13
19:50:00|23824.5
19:50:02|23813.93
19:50:02|23815.81
19:50:04|23813.01
19:50:05|23813.01
19:50:06|23814.68
19:50:08|23812.13
19:50:09|23813.5
19:50:10|23813.5
19:50:10|23816.32
19:50:12|23816.02
19:50:13|23813.55
19:50:14|23808.
19:50:15|23807.51
19:50:16|23807.51
19:50:17|23810.88
19:50:18|23812.65
19:50:19|23813.5
19:50:20|23809.27
19:50:21|23808.06
19:50:22|23803.28
19:50:23|23802.51
19:50:24|23804.82
19:50:25|23806.61
19:50:26|23805.33
19:50:27|23804.82
19:50:28|23806.35
19:50:29|23803.97
19:50:30|23802.
19:50:31|23796.02
19:50:32|23796.23
19:50:33|23802.31
19:50:34|23800.
19:50:35|23798.41
19:50:36|23801.99
19:50:37|23800.06
19:50:39|23802.
19:50:40|23801.99
19:50:40|23800.69
19:50:42|23798.01
19:50:43|23805.79
19:50:44|23807.43
19:50:45|23807.43
19:50:46|23805.46
19:50:47|23807.03
19:50:48|23805.93
19:50:49|23804.22
19:50:50|23805.4
19:50:51|23803.21
19:50:52|23803.21
19:50:53|23795.36
19:50:54|23791.58
19:50:55|23795.21
19:50:56|23790.92
19:50:57|23791.89
19:50:58|23791.56
19:50:59|23790.93
19:51:00|23789.68
19:51:01|23794.03
19:51:02|23792.84
19:51:04|23793.96
19:51:05|23792.32
19:51:06|23792.32
19:51:08|23793.97
19:51:08|23793.97
19:51:10|23793.97
19:51:10|23790.96
19:51:12|23797.25
19:51:12|23797.26
19:51:14|23797.83
19:51:15|23797.83
19:51:16|23792.91
19:51:17|23796.77
19:51:19|23795.41
19:51:19|23794.4
19:51:21|23794.4
19:51:22|23795.95
19:51:22|23794.38
19:51:23|23794.38
19:51:25|23794.38
19:51:25|23797.41
19:51:27|23795.13
19:51:27|23794.87
19:51:28|23792.93
19:51:29|23796.17
19:51:30|23796.17
19:51:31|23785.21
19:51:32|23790.73
19:51:34|23788.88
19:51:34|23788.9
19:51:36|23789.98
19:51:36|23789.84
19:51:38|23793.42
19:51:39|23796.48
19:51:39|23795.39
19:51:40|23794.27
19:51:42|23797.7
19:51:42|23797.7
19:51:44|23795.39
19:51:45|23795.41
19:51:45|23792.
19:51:47|23795.1
19:51:47|23795.09
19:51:48|23796.71
19:51:49|23795.
19:51:51|23793.06
19:51:52|23797.71
19:51:52|23797.71
19:51:53|23797.71
19:51:54|23793.76
19:51:56|23792.72
19:51:56|23792.72
19:51:57|23792.72
19:51:59|23794.23
19:52:01|23798.41
19:52:01|23797.72
19:52:03|23795.07
19:52:04|23795.07
19:52:06|23793.22
19:52:06|23793.22
19:52:08|23793.22
19:52:10|23795.24
19:52:11|23800.88
19:52:11|23798.7
19:52:14|23801.84
19:52:14|23799.06
19:52:15|23796.
19:52:16|23798.37
19:52:17|23793.24
19:52:18|23792.72
19:52:19|23797.15
19:52:20|23791.18
19:52:21|23792.16
19:52:22|23792.16
19:52:23|23789.81
19:52:24|23789.81
19:52:25|23789.44
19:52:26|23788.82
19:52:28|23789.76
19:52:29|23789.76
19:52:29|23789.53
19:52:32|23788.76
19:52:32|23779.62
19:52:34|23775.77
19:52:34|23778.72
19:52:36|23775.59
19:52:37|23776.35
19:52:38|23775.87
19:52:39|23775.87
19:52:40|23775.87
19:52:40|23770.
19:52:42|23776.68
19:52:43|23776.67
19:52:44|23776.2
19:52:45|23774.94
19:52:46|23776.58
19:52:47|23770.81
19:52:48|23770.
19:52:49|23772.15
19:52:50|23766.82
19:52:51|23763.03
19:52:52|23766.17
19:52:52|23762.9
19:52:55|23760.15
19:52:55|23761.8
19:52:56|23755.02
19:52:57|23756.22
19:52:58|23755.73
19:52:59|23755.73
19:53:01|23756.34
19:53:02|23756.35
19:53:03|23757.48
19:53:04|23759.34
19:53:05|23754.5
19:53:07|23755.42
19:53:08|23754.54
19:53:08|23760.47
19:53:10|23755.77
19:53:11|23758.58
19:53:12|23746.25
19:53:13|23742.33
19:53:14|23745.55
19:53:15|23743.28
19:53:17|23742.69
19:53:17|23744.74
19:53:19|23744.57
19:53:20|23744.54
19:53:21|23739.96
19:53:22|23738.77
19:53:23|23745.2
19:53:24|23736.15
19:53:25|23722.76
19:53:26|23720.5
19:53:27|23728.15
19:53:28|23720.81
19:53:29|23724.03
19:53:30|23724.58
19:53:31|23723.98
19:53:32|23720.91
19:53:33|23715.87
19:53:34|23706.31
19:53:35|23711.2
19:53:37|23721.75
19:53:37|23712.8
19:53:38|23717.59
19:53:39|23717.89
19:53:41|23713.03
19:53:42|23718.5
19:53:43|23717.31
19:53:44|23712.62
19:53:45|23711.25
19:53:46|23715.1
19:53:47|23716.7
19:53:48|23712.51
19:53:49|23705.44
19:53:50|23704.57
19:53:51|23692.02
19:53:52|23686.7
19:53:53|23697.42
19:53:54|23692.85
19:53:55|23686.36
19:53:56|23685.08
19:53:57|23684.75
19:53:58|23687.63
19:53:59|23688.85
19:54:00|23692.79
19:54:01|23701.9
19:54:02|23699.4
19:54:03|23699.13
19:54:05|23699.19
19:54:05|23699.23
19:54:07|23701.77
19:54:08|23704.38
19:54:08|23709.61
19:54:10|23714.6
19:54:11|23718.91
19:54:12|23720.42
19:54:12|23721.49
19:54:13|23726.27
19:54:15|23725.14
19:54:16|23734.22
19:54:17|23731.85
19:54:18|23733.33
19:54:19|23731.74
19:54:20|23733.64
19:54:21|23734.4
19:54:23|23735.42
19:54:24|23735.88
19:54:24|23738.22
19:54:25|23728.17
19:54:27|23732.07
19:54:27|23729.76
19:54:28|23734.4
19:54:29|23734.4
19:54:30|23729.96
19:54:31|23727.75
19:54:33|23732.24
19:54:34|23734.44
19:54:34|23734.37
19:54:35|23733.94
19:54:36|23737.06
19:54:38|23735.
19:54:38|23736.95
19:54:39|23736.07
19:54:41|23735.02
19:54:42|23731.7
19:54:44|23736.39
19:54:44|23737.38
19:54:45|23737.37
19:54:47|23738.76
19:54:47|23738.76
19:54:48|23736.96
19:54:49|23736.44
19:54:50|23736.46
19:54:51|23735.08
19:54:52|23733.64
19:54:54|23739.15
19:54:55|23739.15
19:54:56|23737.36
19:54:56|23736.78
19:54:57|23730.84
19:54:58|23730.15
19:54:59|23733.25
19:55:00|23736.71
19:55:02|23710.98
19:55:04|23714.42
19:55:04|23720.74
19:55:06|23716.4
19:55:08|23707.9
19:55:08|23706.
19:55:10|23707.62
19:55:11|23705.43
19:55:11|23701.15
19:55:12|23710.87
19:55:13|23709.03
19:55:14|23711.73
19:55:16|23708.87
19:55:17|23710.92
19:55:18|23715.9
19:55:19|23723.68
19:55:20|23725.99
19:55:22|23719.6
19:55:23|23723.6
19:55:24|23726.
19:55:25|23727.35
19:55:26|23725.98
19:55:27|23728.
19:55:28|23720.22
19:55:29|23716.8
19:55:30|23711.12
19:55:31|23708.
19:55:32|23713.42
19:55:33|23712.
19:55:34|23712.
19:55:36|23714.84
19:55:37|23710.06
19:55:38|23716.4
19:55:39|23718.91
19:55:40|23720.5
19:55:41|23719.63
19:55:42|23715.94
19:55:43|23720.3
19:55:44|23720.3
19:55:45|23718.29
19:55:46|23718.29
19:55:47|23718.28
19:55:48|23724.35
19:55:49|23726.68
19:55:50|23721.55
19:55:51|23719.7
19:55:52|23719.7
19:55:53|23722.9
19:55:54|23720.3
19:55:55|23723.58
19:55:57|23723.56
19:55:58|23723.56
19:55:58|23723.55
19:55:59|23722.15
19:56:00|23722.21
19:56:02|23726.11
19:56:02|23727.16
19:56:03|23722.83
19:56:04|23722.33
19:56:06|23721.42
19:56:07|23721.55
19:56:08|23724.83
19:56:09|23720.2
19:56:10|23724.68
19:56:12|23726.2
19:56:13|23727.36
19:56:13|23724.34
19:56:14|23733.06
19:56:16|23729.85
19:56:16|23728.05
19:56:17|23731.76
19:56:18|23728.1
19:56:20|23726.75
19:56:21|23728.13
19:56:22|23733.32
19:56:23|23733.32
19:56:24|23733.32
19:56:25|23731.11
19:56:26|23731.11
19:56:27|23728.38
19:56:28|23728.49
19:56:29|23728.39
19:56:30|23731.74
19:56:31|23731.74
19:56:32|23731.72
19:56:33|23733.32
19:56:34|23732.98
19:56:35|23731.14
19:56:36|23728.04
19:56:37|23726.59
19:56:38|23730.82
19:56:39|23733.31
19:56:40|23726.26
19:56:41|23724.72
19:56:42|23724.95
19:56:43|23732.94
19:56:44|23727.36
19:56:45|23728.02
19:56:46|23727.
19:56:47|23727.
19:56:48|23729.26
19:56:49|23732.83
19:56:50|23733.26
19:56:52|23724.71
19:56:52|23727.42
19:56:53|23727.42
19:56:54|23725.01
19:56:55|23722.91
19:56:57|23720.92
19:56:58|23724.99
19:56:59|23724.4
19:56:59|23721.91
19:57:01|23720.
19:57:02|23720.15
19:57:03|23726.44
19:57:04|23728.02
19:57:05|23725.82
19:57:07|23723.1
19:57:08|23725.47
19:57:08|23725.47
19:57:10|23727.67
19:57:11|23725.98
19:57:13|23730.
19:57:13|23730.
19:57:15|23730.82
19:57:16|23731.81
19:57:17|23732.41
19:57:18|23733.31
19:57:19|23732.41
19:57:20|23731.5
19:57:21|23730.21
19:57:22|23730.25
19:57:23|23731.41
19:57:25|23728.9
19:57:25|23728.82
19:57:27|23726.92
19:57:27|23728.9
19:57:29|23729.13
19:57:29|23726.92
19:57:31|23725.47
19:57:32|23724.68
19:57:33|23735.63
19:57:34|23735.63
19:57:35|23733.47
19:57:36|23736.66
19:57:38|23736.06
19:57:38|23736.06
19:57:39|23734.45
19:57:40|23734.45
19:57:42|23738.46
19:57:43|23739.1
19:57:44|23729.93
19:57:45|23736.82
19:57:46|23736.77
19:57:48|23732.99
19:57:48|23733.82
19:57:50|23731.31
19:57:50|23734.01
19:57:51|23738.59
19:57:53|23738.59
19:57:54|23738.58
19:57:55|23738.58
19:57:55|23737.84
19:57:56|23740.
19:57:57|23740.
19:57:58|23740.65
19:58:00|23736.66
19:58:00|23737.83
19:58:01|23737.57
19:58:02|23742.09
19:58:03|23744.82
19:58:05|23742.03
19:58:06|23739.73
19:58:07|23747.41
19:58:08|23747.39
19:58:09|23747.39
19:58:10|23745.95
19:58:10|23746.04
19:58:11|23751.69
19:58:12|23753.36
19:58:13|23749.74
19:58:15|23746.14
19:58:15|23740.4
19:58:17|23745.62
19:58:17|23743.23
19:58:19|23743.16
19:58:20|23741.82
19:58:20|23749.1
19:58:21|23749.1
19:58:23|23745.39
19:58:24|23749.16
19:58:25|23746.41
19:58:26|23749.97
19:58:27|23749.97
19:58:28|23745.51
19:58:29|23745.52
19:58:31|23745.54
19:58:32|23744.07
19:58:33|23744.07
19:58:34|23746.44
19:58:35|23748.69
19:58:36|23745.62
19:58:37|23745.62
19:58:38|23748.7
19:58:39|23749.3
19:58:40|23749.93
19:58:41|23749.93
19:58:43|23751.48
19:58:43|23750.3
19:58:44|23755.93
19:58:45|23754.45
19:58:46|23752.82
19:58:47|23752.82
19:58:48|23752.82
19:58:50|23757.46
19:58:50|23757.46
19:58:53|23758.23
19:58:53|23763.26
19:58:54|23763.55
19:58:55|23762.1
19:58:56|23763.98
19:58:57|23766.
19:58:58|23768.06
19:58:59|23774.58
19:59:00|23778.65
19:59:01|23780.12
19:59:02|23774.14
19:59:03|23773.99
19:59:05|23775.25
19:59:05|23774.14
19:59:06|23768.8
19:59:07|23768.8
19:59:08|23775.02
19:59:09|23770.59
19:59:10|23773.27
19:59:11|23768.51
19:59:12|23777.7
19:59:13|23778.3
19:59:14|23783.58
19:59:15|23787.83
19:59:16|23793.31
19:59:17|23793.13
19:59:18|23796.16
19:59:19|23812.56
19:59:20|23803.98
19:59:21|23809.74
19:59:23|23805.83
19:59:23|23807.95
19:59:25|23809.9
19:59:26|23802.3
19:59:27|23801.59
19:59:29|23800.16
19:59:29|23798.75
19:59:30|23802.74
19:59:31|23795.27
19:59:32|23793.24
19:59:33|23791.59
19:59:34|23794.26
19:59:35|23800.
19:59:36|23800.
19:59:37|23797.15
19:59:38|23796.76
19:59:39|23799.92
19:59:40|23799.99
19:59:41|23798.6
19:59:42|23799.3
19:59:44|23803.2
19:59:44|23800.
19:59:45|23794.43
19:59:46|23807.45
19:59:48|23794.14
19:59:48|23789.68
19:59:50|23789.56
19:59:50|23793.31
19:59:52|23797.7
19:59:53|23798.74
19:59:54|23799.79
19:59:55|23801.15
19:59:56|23801.15
19:59:56|23799.04
19:59:57|23799.71
19:59:58|23793.31
19:59:59|23797.03
20:00:01|23791.78
20:00:02|23791.78
20:00:04|23800.81
20:00:04|23796.68
20:00:06|23796.74
20:00:07|23795.01
20:00:07|23801.16
20:00:08|23800.51
20:00:10|23804.22
20:00:11|23802.54
20:00:11|23801.84
20:00:14|23805.42
20:00:14|23808.
20:00:15|23809.
20:00:16|23810.43
20:00:17|23809.67
20:00:19|23805.42
20:00:20|23795.35
20:00:21|23801.21
20:00:22|23798.58
20:00:23|23802.57
20:00:24|23807.83
20:00:26|23807.59
20:00:26|23802.84
20:00:27|23802.46
20:00:28|23804.27
20:00:29|23804.4
20:00:30|23804.4
20:00:31|23800.95
20:00:32|23802.93
20:00:33|23803.6
20:00:34|23803.09
20:00:35|23796.36
20:00:36|23799.36
20:00:37|23798.63
20:00:38|23798.11
20:00:39|23795.11
20:00:40|23794.38
20:00:41|23798.2
20:00:42|23800.32
20:00:43|23802.8
20:00:44|23796.52
20:00:45|23793.03
20:00:46|23794.91
20:00:47|23792.14
20:00:48|23792.15
20:00:50|23801.88
20:00:51|23797.33
20:00:52|23797.77
20:00:53|23800.3
20:00:53|23800.
20:00:54|23800.
20:00:56|23794.96
20:00:57|23790.
20:00:57|23791.79
20:00:58|23792.37
20:01:00|23788.78
20:01:01|23808.2
20:01:02|23797.97
20:01:03|23800.
20:01:03|23800.35
20:01:05|23810.56
20:01:06|23843.86
20:01:07|23833.51
20:01:08|23833.52
20:01:09|23831.59
20:01:10|23838.1
20:01:11|23847.5
20:01:11|23842.62
20:01:14|23845.59
20:01:15|23850.69
20:01:16|23847.35
20:01:17|23853.79
20:01:18|23848.98
20:01:20|23847.49
20:01:21|23857.12
20:01:21|23852.77
20:01:23|23854.87
20:01:24|23849.9
20:01:24|23853.79
20:01:25|23854.93
20:01:28|23850.23
20:01:28|23842.5
20:01:29|23840.
20:01:30|23848.75
20:01:31|23848.73
20:01:32|23855.15
20:01:33|23856.65
20:01:34|23854.03
20:01:35|23851.41
20:01:36|23851.58
20:01:37|23850.2
20:01:38|23855.2
20:01:39|23853.66
20:01:40|23857.09
20:01:41|23853.57
20:01:42|23862.47
20:01:44|23858.4
20:01:45|23861.75
20:01:45|23859.34
20:01:46|23858.95
20:01:49|23851.65
20:01:49|23850.
20:01:50|23860.07
20:01:51|23857.95
20:01:52|23857.23
20:01:53|23855.99
20:01:55|23857.61
20:01:57|23857.3
20:01:57|23855.42
20:01:58|23857.55
20:01:59|23854.38
20:02:00|23847.82
20:02:01|23840.35
20:02:02|23841.49
20:02:03|23846.38
20:02:04|23854.27
20:02:05|23855.7
20:02:07|23833.99
20:02:09|23831.02
20:02:09|23832.25
20:02:10|23833.04
20:02:11|23839.65
20:02:12|23844.14
20:02:13|23845.26
20:02:15|23843.69
20:02:15|23845.35
20:02:16|23854.3
20:02:18|23855.87
20:02:19|23848.28
20:02:19|23851.23
20:02:21|23850.32
20:02:22|23852.93
20:02:24|23850.58
20:02:25|23854.23
20:02:26|23854.
20:02:27|23852.
20:02:28|23850.08
20:02:29|23852.
20:02:30|23853.49
20:02:30|23846.29
20:02:33|23848.22
20:02:33|23853.49
20:02:34|23846.47
20:02:35|23851.23
20:02:36|23847.26
20:02:37|23844.22
20:02:38|23840.16
20:02:39|23845.61
20:02:40|23845.67
20:02:41|23812.4
20:02:42|23818.86
20:02:43|23822.54
20:02:45|23799.59
20:02:46|23793.84
20:02:47|23802.74
20:02:48|23815.11
20:02:49|23814.99
20:02:49|23829.5
20:02:50|23817.
20:02:52|23811.97
20:02:53|23813.85
20:02:54|23815.73
20:02:54|23818.18
20:02:56|23817.79
20:02:56|23819.9
20:02:59|23821.72
20:02:59|23813.31
20:03:00|23812.88
20:03:01|23818.24
20:03:02|23817.54
20:03:03|23824.15
20:03:04|23821.11
20:03:05|23825.81
20:03:06|23833.71
20:03:07|23837.49
20:03:08|23841.48
20:03:09|23843.46
20:03:10|23841.04
20:03:11|23838.64
20:03:12|23846.99
20:03:14|23846.51
20:03:16|23850.
20:03:17|23848.18
20:03:18|23847.45
20:03:19|23847.45
20:03:20|23842.82
20:03:21|23843.99
20:03:22|23843.7
20:03:23|23845.23
20:03:24|23851.83
20:03:25|23858.17
20:03:26|23857.26
20:03:27|23850.96
20:03:29|23855.75
20:03:29|23855.8
20:03:30|23852.6
20:03:31|23854.46
20:03:32|23860.33
20:03:33|23860.02
20:03:34|23859.96
20:03:35|23856.1
20:03:36|23859.74
20:03:37|23862.25
20:03:38|23857.27
20:03:39|23859.56
20:03:40|23860.38
20:03:41|23860.02
20:03:42|23858.47
20:03:43|23857.44
20:03:44|23848.47
20:03:46|23850.68
20:03:47|23858.86
20:03:48|23862.51
20:03:48|23862.71
20:03:50|23869.03
20:03:52|23862.51
20:03:53|23860.06
20:03:53|23861.84
20:03:54|23861.84
20:03:55|23863.95
20:03:57|23862.15
20:03:58|23862.15
20:03:59|23859.03
20:04:00|23863.83
20:04:01|23861.84
20:04:02|23859.15
20:04:04|23860.61
20:04:04|23860.44
20:04:05|23858.22
20:04:06|23855.71
20:04:07|23854.26
20:04:09|23861.84
20:04:09|23860.89
20:04:12|23864.52
20:04:12|23862.28
20:04:13|23853.79
20:04:14|23859.73
20:04:16|23859.41
20:04:16|23857.56
20:04:18|23859.74
20:04:19|23863.57
20:04:20|23866.25
20:04:21|23867.23
20:04:22|23864.
20:04:23|23857.86
20:04:24|23861.11
20:04:25|23859.33
20:04:27|23856.31
20:04:28|23856.32
20:04:28|23856.59
20:04:30|23855.27
20:04:31|23862.42
20:04:31|23862.33
20:04:32|23860.63
20:04:34|23859.38
20:04:34|23857.1
20:04:36|23860.13
20:04:36|23857.65
20:04:37|23856.61
20:04:39|23860.34
20:04:40|23865.21
20:04:41|23864.11
20:04:41|23863.74
20:04:42|23862.42
20:04:44|23860.34
20:04:45|23858.95
20:04:46|23861.3
20:04:47|23860.57
20:04:48|23864.54
20:04:49|23859.65
20:04:50|23858.14
20:04:51|23862.37
20:04:52|23865.12
20:04:53|23862.14
20:04:54|23861.73
20:04:55|23858.61
20:04:56|23855.9
20:04:57|23854.77
20:04:58|23852.13
20:04:59|23851.19
20:05:00|23848.35
20:05:01|23850.
20:05:02|23852.54
20:05:03|23864.29
20:05:04|23874.36
20:05:05|23865.12
20:05:06|23868.34
20:05:07|23860.72
20:05:08|23865.49
20:05:10|23864.
20:05:11|23864.75
20:05:12|23865.88
20:05:14|23870.71
20:05:14|23871.46
20:05:16|23865.9
20:05:16|23866.98
20:05:19|23868.59
20:05:19|23876.43
20:05:20|23873.57
20:05:21|23869.22
20:05:22|23870.15
20:05:23|23866.35
20:05:24|23869.65
20:05:26|23868.9
20:05:26|23870.23
20:05:28|23868.45
20:05:28|23863.5
20:05:29|23870.46
20:05:31|23862.84
20:05:32|23862.84
20:05:32|23865.24
20:05:34|23865.24
20:05:35|23855.46
20:05:37|23856.51
20:05:37|23856.53
20:05:38|23864.81
20:05:39|23864.8
20:05:40|23870.
20:05:41|23874.48
20:05:42|23869.04
20:05:43|23870.21
20:05:44|23872.55
20:05:45|23867.77
20:05:46|23865.31
20:05:47|23864.59
20:05:48|23855.88
20:05:49|23856.01
20:05:51|23857.54
20:05:52|23857.05
20:05:53|23855.89
20:05:53|23855.89
20:05:55|23860.17
20:05:56|23860.43
20:05:57|23866.14
20:05:58|23864.14
20:05:59|23863.34
20:06:01|23861.68
20:06:01|23860.28
20:06:02|23862.95
20:06:03|23860.25
20:06:04|23861.21
20:06:05|23859.95
20:06:06|23859.95
20:06:07|23859.31
20:06:08|23859.31
20:06:09|23881.12
20:06:10|23881.44
20:06:11|23877.56
20:06:12|23874.69
20:06:13|23871.25
20:06:14|23871.01
20:06:15|23870.53
20:06:17|23869.01
20:06:19|23872.47
20:06:19|23866.94
20:06:20|23862.42
20:06:21|23860.01
20:06:22|23857.23
20:06:23|23852.07
20:06:24|23835.07
20:06:25|23835.25
20:06:26|23837.4
20:06:27|23839.46
20:06:28|23838.26
20:06:29|23836.64
20:06:30|23835.44
20:06:31|23837.08
20:06:33|23827.25
20:06:35|23833.
20:06:35|23834.11
20:06:36|23833.73
20:06:37|23831.2
20:06:38|23831.12
20:06:39|23830.39
20:06:40|23840.47
20:06:41|23840.98
20:06:43|23840.13
20:06:43|23840.13
20:06:44|23840.9
20:06:46|23835.22
20:06:47|23832.01
20:06:48|23825.16
20:06:48|23831.59
20:06:50|23829.4
20:06:51|23832.83
20:06:52|23832.91
20:06:53|23832.37
20:06:54|23831.66
20:06:55|23831.66
20:06:55|23829.58
20:06:56|23829.58
20:06:58|23832.3
20:06:59|23832.51
20:07:00|23834.43
20:07:01|23833.62
20:07:02|23834.93
20:07:03|23831.75
20:07:04|23828.25
20:07:04|23827.81
20:07:06|23827.81
20:07:07|23829.57
20:07:08|23834.36
20:07:09|23839.52
20:07:10|23844.15
20:07:10|23844.33
20:07:12|23841.67
20:07:13|23840.8
20:07:15|23849.65
20:07:15|23851.25
20:07:16|23852.56
20:07:17|23858.45
20:07:18|23853.62
20:07:19|23855.57
20:07:20|23851.96
20:07:21|23846.66
20:07:22|23846.25
20:07:24|23845.32
20:07:25|23849.41
20:07:26|23845.78
20:07:27|23838.75
20:07:29|23839.92
20:07:29|23840.38
20:07:30|23844.9
20:07:31|23841.51
20:07:32|23845.03
20:07:33|23845.03
20:07:34|23839.17
20:07:35|23837.54
20:07:36|23836.
20:07:37|23834.92
20:07:38|23831.66
20:07:39|23831.66
20:07:40|23833.9
20:07:41|23841.84
20:07:42|23846.85
20:07:43|23842.55
20:07:44|23837.26
20:07:45|23836.74
20:07:47|23840.83
20:07:47|23839.61
20:07:48|23839.61
20:07:51|23845.
20:07:51|23845.
20:07:52|23844.97
20:07:53|23840.32
20:07:54|23843.3
20:07:55|23843.56
20:07:56|23843.56
20:07:58|23843.52
20:07:58|23843.52
20:08:00|23833.11
20:08:01|23832.09
20:08:01|23834.28
20:08:03|23834.28
20:08:03|23832.69
20:08:04|23832.78
20:08:06|23831.89
20:08:07|23836.31
20:08:08|23837.98
20:08:09|23838.4
20:08:10|23829.52
20:08:10|23832.11
20:08:12|23834.86
20:08:13|23837.26
20:08:14|23839.12
20:08:14|23834.88
20:08:16|23837.63
20:08:16|23832.01
20:08:18|23833.68
20:08:20|23833.6
20:08:21|23833.8
20:08:22|23837.35
20:08:24|23843.28
20:08:24|23843.28
20:08:25|23843.28
20:08:26|23848.3
20:08:27|23847.92
20:08:28|23847.48
20:08:29|23846.57
20:08:30|23845.92
20:08:31|23840.95
20:08:33|23848.95
20:08:33|23851.17
20:08:34|23847.5
20:08:36|23849.08
20:08:36|23848.16
20:08:38|23840.9
20:08:39|23840.9
20:08:39|23846.07
20:08:41|23842.77
20:08:42|23844.66
20:08:43|23844.66
20:08:43|23844.26
20:08:45|23845.55
20:08:45|23846.35
20:08:47|23843.8
20:08:47|23842.56
20:08:49|23845.36
20:08:51|23846.42
20:08:51|23846.42
20:08:52|23849.88
20:08:53|23847.62
20:08:54|23853.79
20:08:55|23856.
20:08:56|23855.55
20:08:57|23855.4
20:08:58|23856.28
20:08:59|23848.28
20:09:00|23846.52
20:09:01|23847.3
20:09:02|23851.76
20:09:03|23849.21
20:09:04|23853.34
20:09:05|23849.58
20:09:06|23858.59
20:09:07|23855.33
20:09:08|23858.
20:09:09|23856.85
20:09:10|23857.42
20:09:11|23856.86
20:09:12|23856.86
20:09:13|23856.86
20:09:14|23856.86
20:09:15|23856.86
20:09:16|23856.86
20:09:17|23859.22
20:09:19|23855.92
20:09:19|23860.9
20:09:20|23857.57
20:09:22|23857.57
20:09:23|23843.27
20:09:24|23842.97
20:09:26|23850.71
20:09:26|23850.39
20:09:27|23848.43
20:09:28|23848.06
20:09:29|23845.38
20:09:30|23850.01
20:09:31|23850.01
20:09:32|23846.45
20:09:33|23849.7
20:09:35|23849.88
20:09:36|23846.35
20:09:37|23848.26
20:09:38|23845.4
20:09:39|23849.72
20:09:40|23842.77
20:09:41|23844.54
20:09:41|23844.15
20:09:43|23844.15
20:09:44|23840.45
20:09:45|23840.45
20:09:46|23840.
20:09:47|23835.91
20:09:48|23838.33
20:09:49|23841.01
20:09:50|23837.35
20:09:51|23844.5
20:09:52|23842.22
20:09:53|23842.21
20:09:54|23843.7
20:09:55|23844.59
20:09:55|23845.73
20:09:57|23845.72
20:09:58|23846.58
20:09:58|23846.58
20:09:59|23840.12
20:10:00|23837.34
20:10:01|23837.34
20:10:02|23847.56
20:10:05|23850.01
20:10:06|23849.9
20:10:06|23846.51
20:10:07|23846.56
20:10:09|23848.05
20:10:10|23848.05
20:10:11|23848.66
20:10:12|23848.31
20:10:13|23848.26
20:10:13|23848.77
20:10:15|23850.
20:10:15|23845.99
20:10:16|23853.78
20:10:18|23852.13
20:10:18|23850.71
20:10:21|23852.16
20:10:22|23849.52
20:10:24|23849.52
20:10:24|23849.52
20:10:26|23848.97
20:10:27|23849.27
20:10:27|23849.27
20:10:30|23851.67
20:10:30|23851.67
20:10:31|23848.52
20:10:32|23851.31
20:10:33|23851.31
20:10:34|23851.3
20:10:35|23851.3
20:10:36|23852.93
20:10:37|23844.1
20:10:38|23849.99
20:10:39|23847.5
20:10:40|23849.59
20:10:41|23851.63
20:10:42|23851.63
20:10:43|23865.34
20:10:44|23865.18
20:10:46|23864.06
20:10:47|23865.68
20:10:47|23865.25
20:10:49|23865.24
20:10:50|23862.29
20:10:51|23864.01
20:10:52|23864.01
20:10:53|23861.25
20:10:53|23861.25
20:10:55|23857.89
20:10:55|23859.
20:10:57|23861.88
20:10:58|23860.09
20:10:58|23864.79
20:10:59|23866.94
20:11:01|23866.42
20:11:01|23865.
20:11:03|23864.63
20:11:04|23863.45
20:11:04|23863.98
20:11:05|23867.61
20:11:06|23867.45
20:11:08|23864.47
20:11:09|23867.57
20:11:09|23867.57
20:11:10|23869.13
20:11:12|23868.18
20:11:12|23867.37
20:11:14|23865.27
20:11:15|23864.29
20:11:15|23860.83
20:11:17|23863.87
20:11:17|23863.79
20:11:18|23867.37
20:11:19|23865.88
20:11:20|23866.02
20:11:22|23864.67
20:11:24|23864.82
20:11:25|23867.36
20:11:26|23865.62
20:11:27|23866.82
20:11:27|23864.36
20:11:28|23865.84
20:11:30|23865.87
20:11:32|23864.46
20:11:32|23866.11
20:11:33|23867.82
20:11:34|23869.25
20:11:35|23866.12
20:11:37|23869.83
20:11:38|23866.12
20:11:39|23864.41
20:11:40|23863.36
20:11:41|23861.5
20:11:43|23866.69
20:11:43|23865.37
20:11:44|23865.37
20:11:45|23869.83
20:11:46|23863.35
20:11:47|23863.35
20:11:49|23865.2
20:11:49|23865.19
20:11:51|23866.17
20:11:52|23866.17
20:11:52|23868.78
20:11:53|23868.78
20:11:56|23867.03
20:11:57|23866.11
20:11:58|23866.11
20:11:58|23863.58
20:11:59|23860.95
20:12:00|23861.72
20:12:02|23861.72
20:12:03|23864.27
20:12:03|23864.27
20:12:05|23863.75
20:12:06|23862.71
20:12:06|23863.31
20:12:08|23860.77
20:12:09|23862.85
20:12:10|23862.85
20:12:11|23860.84
20:12:12|23862.94
20:12:13|23862.94
20:12:13|23867.81
20:12:15|23867.74
20:12:16|23863.66
20:12:17|23865.46
20:12:18|23865.46
20:12:19|23868.88
20:12:19|23868.55
20:12:20|23861.4
20:12:22|23863.46
20:12:22|23860.26
20:12:25|23862.24
20:12:25|23862.24
20:12:26|23861.82
20:12:27|23860.88
20:12:28|23862.12
20:12:29|23860.35
20:12:30|23862.85
20:12:31|23862.85
20:12:32|23860.35
20:12:33|23865.93
20:12:34|23864.71
20:12:35|23863.71
20:12:36|23864.69
20:12:37|23864.69
20:12:38|23863.84
20:12:39|23864.56
20:12:41|23862.82
20:12:43|23861.01
20:12:43|23861.01
20:12:44|23861.91
20:12:45|23861.19
20:12:47|23861.64
20:12:48|23860.
20:12:48|23860.
20:12:50|23860.
20:12:51|23861.56
20:12:53|23860.
20:12:53|23860.
20:12:54|23860.02
20:12:55|23862.97
20:12:56|23861.48
20:12:58|23859.3
20:12:59|23859.3
20:13:00|23860.61
20:13:01|23860.09
20:13:02|23855.51
20:13:03|23856.01
20:13:04|23856.02
20:13:06|23856.11
20:13:07|23859.56
20:13:08|23860.8
20:13:08|23860.8
20:13:09|23860.06
20:13:10|23860.06
20:13:11|23861.99
20:13:13|23861.99
20:13:13|23859.6
20:13:14|23861.34
20:13:15|23861.34
20:13:16|23857.7
20:13:17|23857.7
20:13:19|23861.21
20:13:19|23859.46
20:13:20|23859.36
20:13:22|23859.41
20:13:22|23859.48
20:13:23|23858.88
20:13:25|23857.73
20:13:27|23856.36
20:13:27|23857.09
20:13:28|23860.81
20:13:29|23860.39
20:13:31|23858.12
20:13:32|23859.73
20:13:33|23859.73
20:13:34|23859.73
20:13:35|23859.73
20:13:36|23858.12
20:13:37|23855.32
20:13:38|23855.66
20:13:39|23855.66
20:13:40|23859.59
20:13:41|23857.66
20:13:43|23855.62
20:13:43|23854.78
20:13:44|23846.69
20:13:45|23848.29
20:13:46|23846.
20:13:47|23846.96
20:13:48|23848.21
20:13:49|23848.54
20:13:50|23845.86
20:13:52|23845.86
20:13:54|23844.01
20:13:54|23850.
20:13:55|23850.
20:13:56|23850.
20:13:57|23848.08
20:13:59|23845.44
20:14:00|23849.61
20:14:01|23850.4
20:14:02|23853.62
20:14:03|23848.76
20:14:04|23848.76
20:14:05|23853.97
20:14:06|23853.97
20:14:07|23853.97
20:14:08|23852.52
20:14:09|23852.52
20:14:10|23850.13
20:14:11|23850.
20:14:12|23850.
20:14:13|23850.
20:14:14|23850.
20:14:15|23850.
20:14:16|23850.
20:14:17|23849.61
20:14:18|23846.19
20:14:19|23847.53
20:14:20|23848.68
20:14:21|23845.02
20:14:22|23844.47
20:14:23|23844.47
20:14:24|23843.91
20:14:25|23848.38
20:14:26|23848.36
20:14:27|23845.33
20:14:28|23845.02
20:14:30|23846.93
20:14:30|23846.46
20:14:32|23847.67
20:14:33|23841.02
20:14:35|23840.62
20:14:35|23844.72
20:14:37|23844.47
20:14:38|23841.94
20:14:39|23839.9
20:14:40|23847.9
20:14:41|23844.07
20:14:42|23844.07
20:14:43|23847.59
20:14:44|23844.07
20:14:45|23844.07
20:14:46|23846.07
20:14:47|23842.77
20:14:48|23842.77
20:14:49|23843.81
20:14:50|23845.85
20:14:51|23849.7
20:14:52|23849.74
20:14:53|23846.46
20:14:54|23848.
20:14:56|23849.52
20:14:57|23850.88
20:14:57|23851.6
20:14:59|23850.83
20:15:00|23854.99
20:15:01|23855.21
20:15:02|23851.34
20:15:04|23853.67
20:15:05|23852.57
20:15:07|23856.65
20:15:07|23856.02
20:15:09|23859.31
20:15:09|23853.75
20:15:10|23853.22
20:15:11|23851.72
20:15:12|23851.07
20:15:14|23851.32
20:15:15|23852.69
20:15:15|23853.67
20:15:16|23853.67
20:15:18|23853.67
20:15:18|23852.69
20:15:19|23855.36
20:15:21|23860.
20:15:22|23857.71
20:15:23|23856.23
20:15:24|23856.24
20:15:25|23856.7
20:15:26|23856.62
20:15:28|23855.36
20:15:28|23855.36
20:15:30|23857.34
20:15:31|23859.51
20:15:32|23859.51
20:15:33|23857.92
20:15:35|23857.92
20:15:36|23857.92
20:15:36|23857.92
20:15:38|23857.96
20:15:39|23857.93
20:15:40|23858.76
20:15:42|23854.36
20:15:42|23855.31
20:15:44|23854.37
20:15:45|23854.36
20:15:46|23858.06
20:15:47|23854.38
20:15:48|23854.46
20:15:49|23854.46
20:15:50|23854.46
20:15:51|23856.11
20:15:51|23856.11
20:15:53|23854.36
20:15:55|23855.58
20:15:55|23856.85
20:15:56|23856.03
20:15:57|23853.81
20:15:58|23853.81
20:15:59|23856.71
20:16:01|23852.08
20:16:01|23852.08
20:16:03|23852.08
20:16:04|23855.29
20:16:06|23855.29
20:16:06|23854.87
20:16:07|23856.07
20:16:08|23856.07
20:16:09|23858.99
20:16:10|23860.
20:16:11|23860.
20:16:13|23860.74
20:16:14|23859.37
20:16:14|23859.37
20:16:15|23856.67
20:16:16|23857.75
20:16:19|23857.39
20:16:19|23857.39
20:16:21|23856.67
20:16:22|23855.83
20:16:24|23856.67
20:16:24|23856.73
20:16:25|23858.96
20:16:27|23856.67
20:16:29|23854.15
20:16:30|23853.75
20:16:32|23854.05
20:16:33|23851.41
20:16:34|23855.01
20:16:35|23851.51
20:16:35|23852.28
20:16:37|23855.94
20:16:37|23859.81
20:16:38|23859.09
20:16:39|23861.61
20:16:40|23865.85
20:16:42|23860.46
20:16:43|23862.82
20:16:44|23862.24
20:16:45|23860.47
20:16:47|23864.19
20:16:47|23863.87
20:16:49|23861.66
20:16:49|23864.53
20:16:50|23864.53
20:16:51|23860.88
20:16:53|23860.47
20:16:53|23860.47
20:16:54|23862.43
20:16:56|23864.26
20:16:57|23864.26
20:16:58|23864.22
20:16:59|23861.71
20:17:00|23862.91
20:17:01|23864.21
20:17:02|23864.21
20:17:03|23861.03
20:17:04|23862.1
20:17:05|23862.1
20:17:06|23860.96
20:17:07|23862.05
20:17:08|23862.1
20:17:09|23862.6
20:17:10|23862.6
20:17:11|23862.18
20:17:12|23865.94
20:17:13|23862.03
20:17:14|23863.93
20:17:15|23863.93
20:17:16|23863.93
20:17:17|23865.08
20:17:18|23861.95
20:17:19|23865.07
20:17:20|23865.07
20:17:21|23865.08
20:17:22|23865.19
20:17:23|23865.48
20:17:24|23863.83
20:17:25|23864.64
20:17:26|23862.07
20:17:27|23862.66
20:17:28|23862.98
20:17:29|23862.98
20:17:30|23862.98
20:17:31|23865.04
20:17:32|23865.03
20:17:34|23863.56
20:17:34|23863.56
20:17:35|23862.07
20:17:36|23865.04
20:17:37|23864.46
20:17:38|23863.01
20:17:39|23861.42
20:17:40|23861.41
20:17:41|23862.71
20:17:42|23862.71
20:17:43|23862.71
20:17:44|23856.01
20:17:45|23857.36
20:17:46|23858.95
20:17:48|23860.13
20:17:49|23860.13
20:17:50|23857.79
20:17:52|23861.42
20:17:52|23855.8
20:17:53|23855.8
20:17:54|23856.1
20:17:55|23856.71
20:17:56|23856.71
20:17:57|23859.96
20:17:58|23856.5
20:17:59|23857.57
20:18:00|23857.66
20:18:01|23859.21
20:18:02|23856.1
20:18:03|23857.65
20:18:04|23859.13
20:18:05|23859.13
20:18:07|23855.
20:18:08|23856.1
20:18:08|23855.49
20:18:10|23848.28
20:18:10|23848.59
20:18:13|23845.33
20:18:13|23848.11
20:18:15|23847.27
20:18:16|23848.06
20:18:17|23848.06
20:18:18|23857.52
20:18:19|23853.79
20:18:20|23857.51
20:18:21|23857.59
20:18:22|23855.77
20:18:23|23854.89
20:18:24|23854.41
20:18:25|23851.49
20:18:26|23851.49
20:18:27|23854.5
20:18:28|23851.52
20:18:29|23851.52
20:18:31|23852.51
20:18:32|23861.64
20:18:33|23860.41
20:18:33|23861.58
20:18:35|23859.87
20:18:36|23858.61
20:18:37|23860.64
20:18:38|23862.67
20:18:38|23859.87
20:18:40|23865.53
20:18:40|23862.02
20:18:42|23859.8
20:18:43|23859.8
20:18:44|23859.67
20:18:45|23853.33
20:18:46|23855.97
20:18:48|23859.3
20:18:49|23859.67
20:18:50|23855.35
20:18:51|23858.82
20:18:52|23854.15
20:18:53|23856.55
20:18:54|23856.55
20:18:55|23853.8
20:18:56|23855.97
20:18:57|23860.83
20:18:58|23855.4
20:18:59|23855.62
20:19:00|23855.62
20:19:01|23861.01
20:19:02|23855.46
20:19:03|23860.
20:19:04|23855.46
20:19:05|23855.45
20:19:06|23849.65
20:19:07|23857.92
20:19:08|23860.01
20:19:09|23859.99
20:19:10|23859.99
20:19:11|23857.71
20:19:12|23856.02
20:19:13|23856.02
20:19:14|23856.02
20:19:15|23857.73
20:19:16|23857.73
20:19:17|23857.73
20:19:18|23861.8
20:19:19|23861.8
20:19:20|23862.71
20:19:21|23859.45
20:19:22|23862.96
20:19:23|23862.96
20:19:24|23860.98
20:19:26|23860.98
20:19:26|23863.39
20:19:27|23860.48
20:19:29|23857.53
20:19:30|23858.85
20:19:31|23860.3
20:19:32|23861.11
20:19:33|23860.72
20:19:35|23858.76
20:19:35|23864.
20:19:36|23865.59
20:19:38|23862.26
20:19:38|23859.73
20:19:40|23861.83
20:19:41|23864.
20:19:41|23859.97
20:19:42|23857.36
20:19:43|23857.96
20:19:45|23857.96
20:19:45|23857.96
20:19:46|23856.96
20:19:48|23852.35
20:19:48|23852.35
20:19:49|23855.14
20:19:51|23859.29
20:19:51|23854.14
20:19:53|23852.
20:19:54|23849.7
20:19:55|23848.99
20:19:56|23854.47
20:19:57|23849.63
20:19:58|23849.63
20:19:59|23850.26
20:20:00|23852.24
20:20:02|23853.32
20:20:03|23848.37
20:20:05|23852.07
20:20:06|23852.07
20:20:07|23848.
20:20:08|23848.
20:20:09|23848.
20:20:10|23851.68
20:20:11|23852.74
20:20:12|23852.74
20:20:13|23851.86
20:20:14|23850.32
20:20:15|23850.32
20:20:16|23851.71
20:20:17|23850.69
20:20:18|23851.05
20:20:19|23851.7
20:20:20|23850.33
20:20:22|23850.64
20:20:22|23853.86
20:20:23|23853.86
20:20:25|23852.6
20:20:25|23853.17
20:20:27|23852.06
20:20:27|23852.07
20:20:28|23856.36
20:20:29|23856.92
20:20:31|23856.92
20:20:32|23853.92
20:20:34|23857.81
20:20:34|23859.06
20:20:35|23853.91
20:20:36|23853.91
20:20:37|23853.9
20:20:38|23853.64
20:20:40|23856.87
20:20:41|23856.87
20:20:42|23856.87
20:20:43|23862.33
20:20:44|23864.27
20:20:45|23860.11
20:20:46|23858.73
20:20:47|23860.11
20:20:48|23860.11
20:20:49|23860.97
20:20:50|23860.97
20:20:51|23858.69
20:20:52|23858.76
20:20:53|23861.03
20:20:54|23860.26
20:20:55|23860.26
20:20:57|23860.26
20:20:57|23861.75
20:20:59|23863.86
20:20:59|23859.7
20:21:00|23858.37
20:21:01|23858.36
20:21:02|23858.46
20:21:03|23858.36
20:21:05|23857.66
20:21:06|23859.72
20:21:07|23855.84
20:21:08|23859.09
20:21:09|23861.54
20:21:10|23861.54
20:21:11|23858.94
20:21:12|23861.55
20:21:13|23861.55
20:21:14|23861.34
20:21:15|23858.33
20:21:16|23859.94
20:21:17|23857.22
20:21:18|23860.23
20:21:19|23860.23
20:21:20|23861.38
20:21:21|23861.38
20:21:22|23858.99
20:21:23|23857.85
20:21:24|23857.4
20:21:25|23859.53
20:21:26|23860.71
20:21:27|23860.71
20:21:28|23859.21
20:21:29|23860.71
20:21:30|23859.77
20:21:31|23859.77
20:21:33|23858.56
20:21:33|23857.72
20:21:35|23858.56
20:21:36|23858.23
20:21:37|23856.93
20:21:39|23859.53
20:21:40|23858.41
20:21:41|23857.66
20:21:42|23857.65
20:21:43|23857.65
20:21:44|23857.65
20:21:45|23857.61
20:21:46|23853.65
20:21:48|23851.4
20:21:48|23855.2
20:21:50|23850.
20:21:51|23850.
20:21:52|23850.01
20:21:53|23850.
20:21:54|23851.6
20:21:55|23850.
20:21:56|23851.15
20:21:57|23850.02
20:21:58|23851.99
20:21:59|23851.52
20:22:00|23851.52
20:22:01|23862.
20:22:02|23861.05
20:22:03|23862.2
20:22:04|23861.39
20:22:05|23860.99
20:22:06|23862.85
20:22:07|23862.73
20:22:08|23856.14
20:22:09|23854.83
20:22:10|23854.55
20:22:11|23854.55
20:22:12|23854.55
20:22:13|23853.79
20:22:14|23853.13
20:22:15|23856.31
20:22:16|23853.13
20:22:17|23853.79
20:22:18|23853.31
20:22:19|23856.14
20:22:20|23853.13
20:22:21|23853.13
20:22:22|23853.09
20:22:23|23852.59
20:22:24|23853.8
20:22:25|23852.8
20:22:26|23852.85
20:22:27|23851.86
20:22:28|23852.71
20:22:29|23852.72
20:22:30|23845.57
20:22:31|23840.
20:22:32|23839.85
20:22:33|23840.31
20:22:35|23838.25
20:22:36|23842.71
20:22:37|23839.46
20:22:38|23839.94
20:22:40|23847.28
20:22:41|23845.98
20:22:41|23845.98
20:22:42|23845.98
20:22:43|23845.33
20:22:44|23848.
20:22:46|23844.09
20:22:46|23844.52
20:22:47|23847.78
20:22:48|23846.67
20:22:50|23845.85
20:22:50|23847.45
20:22:51|23850.24
20:22:53|23850.24
20:22:53|23848.81
20:22:55|23847.46
20:22:56|23847.45
20:22:56|23847.45
20:22:57|23847.45
20:22:58|23847.45
20:22:59|23847.45
20:23:01|23842.29
20:23:02|23840.32
20:23:03|23841.96
20:23:04|23844.51
20:23:05|23840.34
20:23:06|23845.85
20:23:08|23847.2
20:23:08|23850.17
20:23:10|23851.35
20:23:10|23850.19
20:23:11|23845.56
20:23:12|23852.39
20:23:13|23848.66
20:23:15|23848.5
20:23:15|23847.27
20:23:16|23846.69
20:23:18|23849.65
20:23:18|23849.33
20:23:20|23853.61
20:23:20|23852.11
20:23:21|23855.12
20:23:22|23851.76
20:23:23|23852.12
20:23:24|23852.12
20:23:25|23857.25
20:23:26|23858.
20:23:27|23857.26
20:23:28|23853.09
20:23:30|23854.28
20:23:31|23854.28
20:23:32|23854.28
20:23:33|23858.01
20:23:35|23855.86
20:23:36|23855.62
20:23:36|23855.09
20:23:37|23856.87
20:23:39|23853.09
20:23:39|23853.09
20:23:41|23853.19
20:23:41|23853.19
20:23:42|23853.19
20:23:43|23853.19
20:23:44|23853.43
20:23:45|23853.43
20:23:47|23853.61
20:23:49|23858.47
20:23:49|23858.47
20:23:50|23853.6
20:23:51|23856.55
20:23:53|23852.43
20:23:54|23852.23
20:23:55|23853.37
20:23:56|23853.37
20:23:57|23853.37
20:23:58|23853.37
20:23:59|23852.52
20:24:00|23855.11
20:24:01|23853.63
20:24:02|23856.99
20:24:03|23856.94
20:24:04|23857.11
20:24:05|23857.67
20:24:06|23857.79
20:24:07|23856.17
20:24:08|23856.83
20:24:09|23856.83
20:24:10|23854.15
20:24:11|23854.15
20:24:12|23854.15
20:24:13|23853.27
20:24:14|23853.21
20:24:15|23856.54
20:24:16|23855.79
20:24:17|23855.79
20:24:18|23855.14
20:24:19|23855.52
20:24:20|23855.52
20:24:21|23858.15
20:24:22|23858.15
20:24:23|23854.09
20:24:24|23856.33
20:24:25|23856.32
20:24:26|23853.76
20:24:27|23852.69
20:24:28|23852.69
20:24:29|23852.69
20:24:30|23852.69
20:24:31|23852.69
20:24:32|23854.36
20:24:33|23854.36
20:24:34|23854.36
20:24:36|23854.64
20:24:36|23853.99
20:24:38|23856.3
20:24:39|23854.45
20:24:40|23854.45
20:24:41|23854.46
20:24:43|23856.08
20:24:43|23852.7
20:24:44|23855.2
20:24:45|23853.32
20:24:46|23853.79
20:24:48|23853.65
20:24:49|23855.61
20:24:50|23847.09
20:24:51|23847.11
20:24:53|23847.11
20:24:53|23847.11
20:24:54|23846.56
20:24:56|23846.56
20:24:56|23846.57
20:24:58|23846.57
20:24:59|23846.57
20:25:00|23853.07
20:25:01|23853.07
20:25:02|23853.57
20:25:04|23851.63
20:25:05|23849.76
20:25:06|23849.71
20:25:07|23853.03
20:25:08|23850.89
20:25:09|23849.74
20:25:10|23852.36
20:25:11|23852.82
20:25:13|23848.65
20:25:13|23848.65
20:25:15|23850.81
20:25:15|23850.46
20:25:16|23853.77
20:25:18|23851.79
20:25:19|23853.5
20:25:19|23853.82
20:25:20|23851.69
20:25:21|23853.82
20:25:22|23850.67
20:25:23|23851.75
20:25:24|23853.74
20:25:25|23853.74
20:25:27|23853.74
20:25:27|23853.74
20:25:29|23851.6
20:25:29|23849.57
20:25:30|23849.57
20:25:32|23851.6
20:25:32|23851.6
20:25:33|23851.95
20:25:34|23851.95
20:25:35|23852.68
20:25:37|23853.05
20:25:38|23849.8
20:25:39|23853.74
20:25:40|23853.74
20:25:42|23853.09
20:25:43|23851.31
20:25:44|23851.79
20:25:45|23851.76
20:25:45|23851.76
20:25:46|23851.3
20:25:48|23851.31
20:25:49|23852.93
20:25:50|23852.11
20:25:50|23852.94
20:25:51|23850.
20:25:52|23850.25
20:25:53|23850.25
20:25:55|23850.25
20:25:55|23850.26
20:25:56|23853.58
20:25:58|23853.58
20:25:59|23853.38
20:26:00|23853.38
20:26:01|23853.38
20:26:02|23852.29
20:26:03|23852.7
20:26:04|23852.62
20:26:05|23850.
20:26:06|23850.25
20:26:07|23850.25
20:26:08|23853.84
20:26:09|23852.06
20:26:10|23852.06
20:26:11|23851.39
20:26:12|23853.58
20:26:13|23853.58
20:26:14|23863.46
20:26:15|23862.03
20:26:16|23863.77
20:26:17|23863.69
20:26:18|23861.95
20:26:19|23862.85
20:26:20|23863.3
20:26:21|23864.63
20:26:22|23864.6
20:26:23|23864.73
20:26:24|23869.7
20:26:25|23872.
20:26:26|23870.99
20:26:27|23871.41
20:26:28|23869.51
20:26:29|23867.75
20:26:30|23867.76
20:26:31|23867.33
20:26:32|23867.95
20:26:33|23866.28
20:26:34|23870.04
20:26:35|23866.28
20:26:36|23868.58
20:26:38|23868.73
20:26:39|23868.56
20:26:41|23870.98
20:26:42|23872.
20:26:43|23870.6
20:26:44|23868.06
20:26:45|23868.86
20:26:46|23868.06
20:26:48|23866.54
20:26:48|23867.28
20:26:49|23867.06
20:26:50|23857.77
20:26:51|23861.57
20:26:53|23863.86
20:26:54|23864.09
20:26:55|23864.04
20:26:57|23863.74
20:26:58|23863.38
20:26:58|23863.38
20:27:00|23860.72
20:27:01|23858.96
20:27:02|23863.87
20:27:03|23862.01
20:27:05|23863.87
20:27:05|23863.87
20:27:06|23859.9
20:27:07|23863.72
20:27:08|23861.33
20:27:10|23860.1
20:27:11|23857.64
20:27:12|23856.3
20:27:13|23859.21
20:27:14|23862.55
20:27:15|23862.51
20:27:16|23859.04
20:27:17|23859.78
20:27:17|23862.5
20:27:19|23864.11
20:27:21|23864.57
20:27:21|23863.35
20:27:22|23863.35
20:27:23|23862.75
20:27:24|23860.81
20:27:25|23863.2
20:27:26|23863.2
20:27:27|23863.39
20:27:28|23862.08
20:27:29|23864.26
20:27:30|23869.
20:27:31|23866.93
20:27:32|23864.2
20:27:33|23864.19
20:27:35|23864.19
20:27:36|23865.79
20:27:37|23864.44
20:27:39|23867.36
20:27:39|23867.36
20:27:41|23867.36
20:27:43|23868.37
20:27:43|23867.32
20:27:45|23870.32
20:27:45|23871.27
20:27:47|23871.11
20:27:48|23868.41
20:27:49|23871.28
20:27:50|23868.98
20:27:50|23872.15
20:27:52|23871.59
20:27:53|23871.59
20:27:53|23867.22
20:27:55|23871.74
20:27:56|23871.4
20:27:57|23869.62
20:27:57|23869.62
20:27:59|23867.89
20:28:01|23868.84
20:28:01|23868.84
20:28:03|23871.36
20:28:03|23864.19
20:28:04|23871.4
20:28:05|23880.17
20:28:06|23879.02
20:28:07|23879.92
20:28:08|23885.74
20:28:09|23879.85
20:28:10|23882.4
20:28:11|23882.4
20:28:12|23882.38
20:28:13|23882.31
20:28:14|23882.31
20:28:15|23880.17
20:28:16|23883.77
20:28:18|23880.15
20:28:19|23879.11
20:28:20|23878.15
20:28:20|23878.14
20:28:22|23877.85
20:28:23|23877.73
20:28:24|23880.
20:28:25|23884.8
20:28:26|23883.89
20:28:26|23883.86
20:28:28|23880.75
20:28:29|23886.
20:28:30|23881.95
20:28:31|23884.88
20:28:31|23884.91
20:28:32|23885.06
20:28:33|23879.59
20:28:35|23875.87
20:28:36|23877.42
20:28:36|23877.42
20:28:38|23877.42
20:28:38|23877.18
20:28:39|23878.35
20:28:41|23878.35
20:28:42|23878.35
20:28:43|23877.59
20:28:44|23877.65
20:28:45|23877.66
20:28:46|23880.06
20:28:47|23882.2
20:28:47|23882.2
20:28:48|23877.6
20:28:50|23875.
20:28:51|23875.
20:28:52|23878.33
20:28:53|23878.34
20:28:54|23879.44
20:28:54|23879.43
20:28:55|23879.79
20:28:56|23879.29
20:28:57|23874.64
20:28:58|23877.79
20:29:01|23879.46
20:29:01|23871.41
20:29:02|23872.56
20:29:03|23872.07
20:29:04|23874.23
20:29:05|23870.88
20:29:06|23871.91
20:29:07|23874.05
20:29:08|23872.5
20:29:09|23872.5
20:29:10|23877.86
20:29:11|23874.13
20:29:12|23878.22
20:29:13|23879.35
20:29:14|23876.85
20:29:15|23877.38
20:29:16|23877.36
20:29:17|23877.98
20:29:18|23875.6
20:29:19|23875.6
20:29:20|23879.44
20:29:22|23880.89
20:29:23|23881.36
20:29:23|23881.36
20:29:25|23879.83
20:29:26|23878.19
20:29:27|23876.85
20:29:28|23878.84
20:29:29|23878.84
20:29:30|23877.97
20:29:31|23878.4
20:29:31|23882.11
20:29:33|23879.62
20:29:34|23884.74
20:29:34|23885.19
20:29:35|23883.87
20:29:37|23885.15
20:29:38|23880.44
20:29:38|23882.36
20:29:41|23882.28
20:29:42|23882.28
20:29:42|23880.52
20:29:44|23880.52
20:29:45|23883.22
20:29:47|23883.64
20:29:48|23885.8
20:29:49|23886.64
20:29:49|23881.45
20:29:51|23881.62
20:29:52|23884.69
20:29:53|23884.69
20:29:55|23885.97
20:29:55|23884.71
20:29:56|23884.71
20:29:57|23882.28
20:29:59|23886.24
20:30:00|23886.91
20:30:01|23860.24
20:30:02|23843.62
20:30:04|23853.56
20:30:04|23865.01
20:30:05|23857.94
20:30:06|23862.22
20:30:08|23928.49
20:30:09|23910.47
20:30:10|23916.65
20:30:11|23916.52
20:30:12|23921.57
20:30:13|23921.67
20:30:14|23916.1
20:30:15|23920.34
20:30:16|23914.48
20:30:16|23927.58
20:30:18|23931.89
20:30:18|23926.55
20:30:20|23942.22
20:30:22|23953.66
20:30:22|23949.82
20:30:23|23949.71
20:30:24|23952.95
20:30:25|23948.06
20:30:26|23938.68
20:30:27|23931.87
20:30:28|23927.07
20:30:29|23938.06
20:30:30|23942.22
20:30:32|23939.85
20:30:32|23936.6
20:30:33|23938.77
20:30:35|23934.91
20:30:35|23921.02
20:30:37|23909.62
20:30:38|23905.13
20:30:38|23915.47
20:30:40|23921.24
20:30:42|23923.05
20:30:42|23923.81
20:30:43|23920.65
20:30:45|23915.07
20:30:45|23926.
20:30:46|23936.6
20:30:48|23933.55
20:30:49|23929.58
20:30:50|23921.67
20:30:50|23922.6
20:30:51|23919.9
20:30:52|23926.
20:30:55|23929.74
20:30:55|23940.61
20:30:56|23940.62
20:30:57|23943.82
20:30:58|23944.36
20:30:59|23944.03
20:31:00|23949.69
20:31:01|23948.9
20:31:02|23950.98
20:31:03|23939.15
20:31:04|23940.
20:31:05|23940.7
20:31:06|23915.77
20:31:08|23899.67
20:31:09|23892.4
20:31:11|23901.
20:31:11|23901.79
20:31:12|23896.59
20:31:13|23890.86
20:31:14|23883.76
20:31:15|23885.85
20:31:16|23892.87
20:31:17|23897.88
20:31:19|23891.15
20:31:20|23896.28
20:31:21|23893.03
20:31:22|23896.2
20:31:23|23902.
20:31:24|23904.12
20:31:25|23908.7
20:31:26|23910.72
20:31:27|23919.86
20:31:28|23914.79
20:31:29|23900.56
20:31:29|23905.87
20:31:31|23920.01
20:31:32|23919.87
20:31:33|23922.44
20:31:34|23914.29
20:31:34|23920.12
20:31:36|23925.54
20:31:37|23925.6
20:31:38|23922.84
20:31:39|23913.98
20:31:39|23915.4
20:31:40|23919.71
20:31:43|23940.06
20:31:44|23941.87
20:31:46|23926.01
20:31:46|23928.59
20:31:47|23928.48
20:31:48|23940.56
20:31:49|23947.27
20:31:50|23939.94
20:31:51|23946.27
20:31:52|23943.62
20:31:53|23946.47
20:31:54|23942.92
20:31:55|23948.65
20:31:56|23950.73
20:31:58|23938.41
20:31:58|23937.95
20:32:00|23942.27
20:32:02|23944.19
20:32:02|23942.17
20:32:03|23946.78
20:32:04|23944.8
20:32:05|23931.89
20:32:07|23944.62
20:32:08|23940.57
20:32:08|23939.6
20:32:09|23938.35
20:32:11|23942.05
20:32:12|23937.25
20:32:12|23935.8
20:32:14|23937.61
20:32:15|23931.9
20:32:15|23925.54
20:32:17|23932.4
20:32:18|23932.71
20:32:19|23933.17
20:32:19|23943.84
20:32:21|23943.86
20:32:21|23941.89
20:32:23|23943.78
20:32:24|23947.6
20:32:25|23945.97
20:32:26|23944.62
20:32:27|23940.2
20:32:28|23942.47
20:32:29|23949.09
20:32:30|23950.14
20:32:31|23951.95
20:32:32|23949.99
20:32:33|23952.59
20:32:34|23955.99
20:32:35|23952.15
20:32:37|23954.48
20:32:37|23953.61
20:32:38|23954.49
20:32:39|23956.14
20:32:40|23946.05
20:32:41|23950.14
20:32:43|23953.19
20:32:45|23946.78
20:32:45|23935.94
20:32:46|23929.71
20:32:47|23945.92
20:32:48|23942.74
20:32:49|23939.24
20:32:50|23946.92
20:32:52|23945.43
20:32:54|23940.96
20:32:54|23938.25
20:32:55|23942.13
20:32:56|23939.73
20:32:57|23930.09
20:32:58|23934.55
20:32:59|23940.91
20:33:00|23942.33
20:33:02|23938.28
20:33:02|23935.86
20:33:03|23935.94
20:33:04|23940.61
20:33:06|23938.22
20:33:07|23941.02
20:33:08|23936.15
20:33:08|23936.24
20:33:10|23939.18
20:33:10|23950.18
20:33:12|23950.38
20:33:14|23951.99
20:33:15|23950.43
20:33:16|23949.91
20:33:17|23944.91
20:33:17|23942.57
20:33:19|23942.57
20:33:20|23950.77
20:33:20|23949.99
20:33:22|23949.99
20:33:23|23949.97
20:33:24|23945.31
20:33:25|23947.03
20:33:26|23952.35
20:33:27|23948.92
20:33:28|23952.35
20:33:29|23947.35
20:33:30|23953.97
20:33:31|23948.15
20:33:32|23947.36
20:33:33|23939.89
20:33:35|23937.89
20:33:36|23939.53
20:33:37|23943.75
20:33:37|23943.75
20:33:39|23943.75
20:33:39|23943.75
20:33:40|23938.78
20:33:42|23942.25
20:33:43|23943.88
20:33:43|23934.47
20:33:45|23934.98
20:33:46|23930.11
20:33:47|23943.
20:33:48|23935.12
20:33:49|23938.06
20:33:50|23940.46
20:33:51|23939.46
20:33:52|23947.66
20:33:53|23944.37
20:33:54|23946.62
20:33:55|23945.
20:33:56|23945.23
20:33:57|23938.81
20:33:58|23942.13
20:33:59|23951.85
20:34:00|23949.57
20:34:01|23952.49
20:34:02|23949.71
20:34:03|23939.99
20:34:04|23950.19
20:34:05|23954.
20:34:06|23953.98
20:34:07|23959.
20:34:09|23959.71
20:34:09|23960.34
20:34:10|23965.94
20:34:12|23975.53
20:34:14|23967.52
20:34:14|23967.52
20:34:16|23968.28
20:34:17|23966.71
20:34:18|23966.41
20:34:18|23964.95
20:34:20|23970.
20:34:20|23974.52
20:34:21|23966.91
20:34:22|23965.81
20:34:24|23970.
20:34:25|23974.38
20:34:25|23978.
20:34:27|23966.52
20:34:28|23967.15
20:34:29|23966.46
20:34:30|23962.98
20:34:31|23964.23
20:34:32|23969.54
20:34:33|23960.22
20:34:34|23962.13
20:34:35|23962.53
20:34:36|23962.99
20:34:37|23964.27
20:34:38|23961.24
20:34:39|23964.19
20:34:40|23959.95
20:34:42|23963.09
20:34:42|23964.58
20:34:44|23963.28
20:34:46|23967.83
20:34:47|23967.87
20:34:48|23968.4
20:34:49|23969.28
20:34:50|23972.72
20:34:51|23975.8
20:34:52|23977.98
20:34:53|23980.44
20:34:54|23980.88
20:34:55|23977.05
20:34:56|23985.69
20:34:57|23988.
20:34:59|23996.11
20:34:59|23995.57
20:35:01|23992.07
20:35:02|23991.97
20:35:03|23999.18
20:35:04|24002.33
20:35:05|23999.18
20:35:06|23995.24
20:35:07|24010.03
20:35:07|24021.74
20:35:09|24025.51
20:35:10|24020.97
20:35:11|24022.85
20:35:13|24042.96
20:35:14|24049.69
20:35:14|24050.92
20:35:16|24059.65
20:35:17|24058.59
20:35:18|24063.33
20:35:19|24055.01
20:35:20|24058.58
20:35:21|24056.87
20:35:22|24045.
20:35:24|24053.76
20:35:25|24049.21
20:35:26|24049.05
20:35:26|24053.16
20:35:27|24027.52
20:35:29|24031.59
20:35:30|24037.61
20:35:31|24037.58
20:35:32|24055.04
20:35:33|24049.84
20:35:34|24053.07
20:35:35|24049.93
20:35:36|24051.98
20:35:37|24041.91
20:35:38|24043.62
20:35:39|24032.75
20:35:40|24035.82
20:35:42|24041.81
20:35:42|24047.47
20:35:44|24043.61
20:35:44|24045.9
20:35:46|24053.55
20:35:47|24051.53
20:35:48|24050.37
20:35:49|24053.57
20:35:50|24050.81
20:35:51|24058.36
20:35:52|24054.04
20:35:53|24054.62
20:35:54|24055.77
20:35:55|24053.
20:35:56|24064.1
20:35:57|24066.79
20:35:58|24074.17
20:35:59|24078.04
20:36:00|24071.55
20:36:01|24069.15
20:36:02|24069.02
20:36:03|24070.6
20:36:05|24068.34
20:36:06|24064.53
20:36:07|24062.58
20:36:07|24070.
20:36:09|24067.64
20:36:09|24069.15
20:36:10|24073.42
20:36:11|24073.62
20:36:13|24071.1
20:36:14|24071.59
20:36:14|24072.64
20:36:15|24065.98
20:36:17|24068.88
20:36:18|24069.71
20:36:18|24076.17
20:36:20|24069.88
20:36:21|24066.27
20:36:22|24065.99
20:36:23|24078.25
20:36:24|24089.75
20:36:25|24090.5
20:36:26|24091.42
20:36:27|24097.78
20:36:28|24098.78
20:36:29|24101.47
20:36:30|24110.99
20:36:32|24104.44
20:36:33|24095.27
20:36:34|24105.64
20:36:35|24104.
20:36:36|24085.99
20:36:37|24089.4
20:36:38|24097.53
20:36:39|24094.64
20:36:40|24102.49
20:36:41|24100.05
20:36:42|24098.85
20:36:43|24103.93
20:36:44|24107.63
20:36:45|24106.5
20:36:46|24104.91
20:36:48|24107.34
20:36:48|24103.43
20:36:49|24095.19
20:36:51|24096.63
20:36:51|24095.2
20:36:52|24101.5
20:36:54|24105.05
20:36:55|24108.09
20:36:56|24108.
20:36:58|24112.72
20:36:58|24112.44
20:37:00|24108.53
20:37:00|24110.53
20:37:02|24107.47
20:37:03|24109.55
20:37:03|24103.1
20:37:05|24102.77
20:37:06|24106.39
20:37:06|24114.47
20:37:08|24120.02
20:37:09|24117.01
20:37:09|24119.23
20:37:11|24123.23
20:37:12|24115.87
20:37:13|24114.24
20:37:14|24117.31
20:37:15|24114.24
20:37:16|24120.57
20:37:17|24122.
20:37:18|24117.58
20:37:19|24126.4
20:37:20|24133.58
20:37:22|24147.96
20:37:22|24146.24
20:37:23|24137.1
20:37:24|24144.43
20:37:26|24147.64
20:37:27|24150.15
20:37:28|24151.25
20:37:29|24152.24
20:37:30|24164.85
20:37:32|24170.76
20:37:33|24164.97
20:37:34|24164.26
20:37:34|24173.4
20:37:36|24178.47
20:37:36|24184.29
20:37:37|24185.58
20:37:39|24186.32
20:37:39|24184.38
20:37:40|24185.86
20:37:41|24186.22
20:37:42|24186.78
20:37:44|24178.32
20:37:45|24194.34
20:37:45|24184.3
20:37:46|24179.29
20:37:47|24178.13
20:37:49|24183.1
20:37:51|24188.31
20:37:52|24196.45
20:37:53|24181.24
20:37:54|24178.97
20:37:55|24188.27
20:37:56|24190.
20:37:56|24198.98
20:37:57|24200.
20:37:59|24197.29
20:38:00|24200.
20:38:01|24191.44
20:38:01|24196.72
20:38:03|24188.61
20:38:04|24183.69
20:38:04|24178.
20:38:05|24178.88
20:38:06|24186.97
20:38:08|24191.64
20:38:09|24183.45
20:38:10|24195.78
20:38:11|24197.96
20:38:12|24193.73
20:38:13|24193.16
20:38:14|24187.83
20:38:15|24186.97
20:38:17|24176.
20:38:18|24172.85
20:38:19|24178.63
20:38:19|24178.12
20:38:21|24178.54
20:38:22|24171.27
20:38:22|24164.6
20:38:24|24171.17
20:38:24|24164.6
20:38:25|24166.32
20:38:27|24162.31
20:38:27|24162.05
20:38:29|24160.81
20:38:29|24162.85
20:38:30|24150.99
20:38:32|24144.1
20:38:32|24133.34
20:38:34|24125.01
20:38:34|24123.53
20:38:35|24135.19
20:38:36|24125.38
20:38:38|24122.14
20:38:38|24127.06
20:38:39|24119.8
20:38:41|24119.78
20:38:41|24122.41
20:38:42|24131.69
20:38:43|24127.82
20:38:44|24148.05
20:38:45|24143.86
20:38:46|24151.83
20:38:47|24154.95
20:38:49|24144.9
20:38:51|24147.74
20:38:51|24150.21
20:38:52|24140.48
20:38:53|24143.68
20:38:55|24143.56
20:38:55|24146.42
20:38:56|24148.53
20:38:57|24147.79
20:38:59|24149.99
20:39:00|24151.44
20:39:01|24155.14
20:39:02|24152.4
20:39:03|24149.
20:39:04|24144.06
20:39:06|24147.69
20:39:07|24139.12
20:39:07|24127.45
20:39:09|24126.61
20:39:10|24131.85
20:39:11|24131.4
20:39:12|24129.25
20:39:13|24125.
20:39:14|24120.01
20:39:15|24118.78
20:39:16|24113.06
20:39:17|24113.11
20:39:18|24119.15
20:39:19|24114.71
20:39:21|24117.88
20:39:22|24114.07
20:39:23|24111.11
20:39:24|24111.73
20:39:25|24107.55
20:39:26|24111.72
20:39:28|24110.
20:39:28|24103.28
20:39:29|24093.91
20:39:31|24092.9
20:39:32|24084.24
20:39:32|24083.79
20:39:33|24080.85
20:39:34|24076.77
20:39:35|24078.87
20:39:36|24077.21
20:39:37|24087.4
20:39:39|24088.05
20:39:40|24089.21
20:39:41|24087.4
20:39:42|24088.18
20:39:43|24089.67
20:39:45|24084.56
20:39:45|24086.42
20:39:46|24090.66
20:39:48|24097.05
20:39:49|24098.9
20:39:50|24095.12
20:39:52|24090.5
20:39:54|24087.35
20:39:54|24084.91
20:39:55|24082.52
20:39:56|24084.47
20:39:57|24083.68
20:39:58|24090.06
20:39:59|24091.95
20:40:01|24087.4
20:40:01|24084.05
20:40:03|24084.91
20:40:04|24080.
20:40:05|24079.96
20:40:06|24081.12
20:40:06|24079.42
20:40:07|24098.
20:40:10|24099.6
20:40:10|24106.46
20:40:11|24096.97
20:40:12|24099.
20:40:13|24099.73
20:40:14|24112.61
20:40:15|24115.14
20:40:17|24118.39
20:40:19|24120.23
20:40:19|24120.36
20:40:20|24119.11
20:40:21|24117.34
20:40:22|24115.
20:40:24|24113.19
20:40:25|24112.76
20:40:26|24114.24
20:40:27|24109.57
20:40:28|24111.82
20:40:29|24110.5
20:40:30|24111.68
20:40:31|24114.24
20:40:32|24112.76
20:40:33|24115.67
20:40:34|24112.68
20:40:35|24116.83
20:40:36|24116.47
20:40:37|24099.81
20:40:38|24101.83
20:40:39|24088.89
20:40:40|24086.37
20:40:41|24086.48
20:40:42|24085.03
20:40:43|24081.65
20:40:44|24089.92
20:40:45|24084.66
20:40:46|24085.03
20:40:47|24087.78
20:40:48|24082.66
20:40:48|24080.54
20:40:49|24082.15
20:40:52|24090.09
20:40:52|24090.35
20:40:53|24087.13
20:40:54|24089.68
20:40:55|24088.
20:40:56|24084.77
20:40:57|24087.56
20:40:58|24083.48
20:40:59|24092.78
20:41:00|24092.29
20:41:02|24088.92
20:41:04|24092.67
20:41:05|24091.34
20:41:06|24092.85
20:41:08|24079.05
20:41:08|24089.45
20:41:09|24098.
20:41:10|24102.15
20:41:11|24104.77
20:41:12|24107.16
20:41:13|24113.92
20:41:14|24109.42
20:41:15|24107.89
20:41:17|24111.31
20:41:18|24113.06
20:41:19|24110.27
20:41:20|24111.8
20:41:21|24111.22
20:41:22|24110.3
20:41:22|24106.19
20:41:24|24101.2
20:41:25|24097.45
20:41:25|24102.7
20:41:27|24100.
20:41:28|24095.9
20:41:29|24095.59
20:41:29|24096.23
20:41:31|24093.52
20:41:32|24093.53
20:41:33|24102.03
20:41:34|24098.32
20:41:35|24101.77
20:41:36|24100.
20:41:37|24102.08
20:41:37|24094.77
20:41:38|24088.66
20:41:39|24091.03
20:41:40|24091.48
20:41:42|24096.45
20:41:43|24093.73
20:41:43|24094.74
20:41:45|24086.3
20:41:46|24087.45
20:41:46|24087.83
20:41:48|24088.47
20:41:49|24092.69
20:41:50|24085.97
20:41:52|24105.33
20:41:53|24103.27
20:41:54|24101.92
20:41:55|24105.93
20:41:56|24104.5
20:41:57|24105.48
20:41:59|24105.56
20:42:00|24105.75
20:42:02|24104.5
20:42:02|24109.98
20:42:04|24110.67
20:42:06|24115.48
20:42:06|24109.34
20:42:07|24110.69
20:42:08|24112.58
20:42:09|24110.68
20:42:10|24102.46
20:42:11|24101.35
20:42:12|24110.18
20:42:13|24109.31
20:42:14|24111.72
20:42:15|24118.99
20:42:16|24117.61
20:42:17|24111.1
20:42:18|24107.39
20:42:19|24105.01
20:42:21|24102.
20:42:22|24102.65
20:42:22|24103.1
20:42:25|24101.97
20:42:25|24105.57
20:42:26|24111.49
20:42:27|24105.56
20:42:28|24109.97
20:42:29|24105.56
20:42:30|24109.49
20:42:31|24108.39
20:42:32|24110.88
20:42:33|24095.1
20:42:34|24094.83
20:42:35|24096.92
20:42:36|24090.97
20:42:37|24095.79
20:42:38|24090.15
20:42:39|24089.86
20:42:40|24085.96
20:42:41|24088.68
20:42:42|24083.94
20:42:43|24081.93
20:42:44|24079.21
20:42:45|24075.
20:42:47|24072.65
20:42:48|24072.66
20:42:49|24070.
20:42:50|24072.66
20:42:51|24073.25
20:42:52|24073.57
20:42:54|24072.51
20:42:55|24069.71
20:42:55|24067.21
20:42:57|24060.63
20:42:58|24059.12
20:42:59|24060.2
20:43:00|24058.42
20:43:00|24053.03
20:43:02|24048.85
20:43:04|24042.27
20:43:04|24040.26
20:43:05|24046.4
20:43:07|24046.36
20:43:09|24039.4
20:43:09|24037.37
20:43:11|24021.51
20:43:12|24016.01
20:43:13|24019.71
20:43:14|24020.16
20:43:14|24023.8
20:43:15|24025.03
20:43:16|24023.69
20:43:18|24023.98
20:43:19|24024.27
20:43:19|24022.56
20:43:21|24018.71
20:43:21|24005.93
20:43:22|24009.24
20:43:24|24008.95
20:43:24|24000.
20:43:26|24010.59
20:43:27|24011.57
20:43:27|24006.86
20:43:29|24007.45
20:43:30|23995.48
20:43:31|24000.66
20:43:32|24002.14
20:43:33|24002.58
20:43:34|24005.45
20:43:35|24004.89
20:43:36|24011.36
20:43:37|24012.59
20:43:37|24011.28
20:43:38|24012.08
20:43:40|24008.16
20:43:41|24000.06
20:43:43|23986.23
20:43:43|23989.88
20:43:44|23985.07
20:43:46|23984.33
20:43:46|23985.49
20:43:48|23986.96
20:43:49|23983.33
20:43:50|23990.53
20:43:51|23989.47
20:43:53|23980.17
20:43:54|23977.11
20:43:54|23978.97
20:43:55|23981.04
20:43:57|23981.04
20:43:58|23986.95
20:43:58|23981.65
20:44:01|23981.12
20:44:01|23980.27
20:44:03|23987.17
20:44:04|23980.9
20:44:04|23979.71
20:44:06|23984.96
20:44:06|23990.85
20:44:08|23993.05
20:44:09|23991.5
20:44:10|23983.82
20:44:11|23977.47
20:44:11|23977.04
20:44:14|23960.
20:44:14|23959.84
20:44:15|23956.93
20:44:16|23956.25
20:44:17|23953.52
20:44:18|23949.1
20:44:19|23947.65
20:44:20|23951.97
20:44:21|23949.11
20:44:22|23944.01
20:44:24|23936.25
20:44:25|23939.26
20:44:25|23939.22
20:44:27|23944.
20:44:28|23936.6
20:44:29|23932.73
20:44:31|23923.77
20:44:31|23929.69
20:44:32|23932.14
20:44:33|23935.12
20:44:34|23933.28
20:44:35|23931.53
20:44:36|23933.99
20:44:37|23947.85
20:44:38|23950.47
20:44:39|23952.61
20:44:40|23963.78
20:44:41|23965.78
20:44:42|23972.96
20:44:43|23967.25
20:44:44|23971.47
20:44:45|23964.32
20:44:46|23963.98
20:44:48|23958.16
20:44:48|23947.33
20:44:49|23949.61
20:44:50|23946.66
20:44:52|23939.36
20:44:54|23935.78
20:44:54|23943.75
20:44:55|23941.39
20:44:56|23927.55
20:44:58|23927.41
20:45:00|23925.59
20:45:00|23927.63
20:45:02|23928.39
20:45:03|23929.9
20:45:03|23925.6
20:45:05|23923.4
20:45:06|23922.3
20:45:07|23923.24
20:45:08|23920.94
20:45:08|23920.4
20:45:11|23927.65
20:45:11|23926.41
20:45:12|23926.58
20:45:13|23924.5
20:45:14|23937.49
20:45:16|23932.96
20:45:18|23930.87
20:45:18|23948.47
20:45:19|23956.19
20:45:20|23942.14
20:45:21|23944.93
20:45:23|23956.
20:45:24|23953.04
20:45:25|23963.12
20:45:27|23964.53
20:45:27|23961.43
20:45:29|23971.39
20:45:29|23971.25
20:45:30|23966.7
20:45:32|23948.69
20:45:33|23939.71
20:45:34|23944.28
20:45:35|23931.58
20:45:36|23933.66
20:45:37|23925.22
20:45:37|23932.53
20:45:38|23935.47
20:45:39|23939.13
20:45:40|23946.54
20:45:42|23941.69
20:45:43|23932.55
20:45:44|23928.01
20:45:45|23921.68
20:45:46|23921.
20:45:46|23915.25
20:45:48|23897.92
20:45:49|23901.7
20:45:49|23908.34
20:45:50|23918.78
20:45:52|23910.54
20:45:53|23910.26
20:45:53|23918.57
20:45:55|23908.94
20:45:56|23903.44
20:45:58|23897.87
20:45:59|23901.32
20:46:00|23907.52
20:46:01|23902.03
20:46:03|23862.03
20:46:03|23861.68
20:46:04|23865.87
20:46:06|23869.16
20:46:07|23868.9
20:46:08|23869.04
20:46:09|23861.83
20:46:10|23864.23
20:46:10|23865.65
20:46:12|23859.95
20:46:14|23861.83
20:46:14|23857.32
20:46:15|23853.81
20:46:16|23846.24
20:46:18|23812.12
20:46:18|23816.43
20:46:20|23807.79
20:46:20|23814.
20:46:22|23815.23
20:46:22|23812.55
20:46:24|23815.23
20:46:25|23802.38
20:46:26|23800.31
20:46:27|23809.72
20:46:28|23820.22
20:46:29|23804.73
20:46:30|23816.55
20:46:31|23807.14
20:46:31|23810.52
20:46:32|23811.35
20:46:34|23805.79
20:46:35|23808.37
20:46:35|23816.64
20:46:37|23812.
20:46:38|23811.35
20:46:39|23822.41
20:46:40|23819.11
20:46:40|23822.53
20:46:42|23818.28
20:46:42|23818.27
20:46:44|23818.99
20:46:45|23812.88
20:46:45|23809.91
20:46:46|23813.14
20:46:49|23823.34
20:46:49|23817.25
20:46:50|23821.89
20:46:51|23820.
20:46:53|23809.85
20:46:53|23811.47
20:46:54|23827.84
20:46:55|23818.9
20:46:58|23822.51
20:46:58|23820.07
20:46:59|23823.94
20:47:00|23827.98
20:47:01|23838.72
20:47:02|23837.59
20:47:03|23846.
20:47:04|23841.13
20:47:06|23852.61
20:47:07|23859.52
20:47:08|23863.41
20:47:10|23871.26
20:47:10|23864.57
20:47:11|23871.31
20:47:12|23876.19
20:47:13|23871.6
20:47:14|23873.81
20:47:15|23855.1
20:47:16|23851.25
20:47:17|23844.75
20:47:18|23855.26
20:47:19|23856.42
20:47:20|23854.94
20:47:21|23860.81
20:47:22|23862.71
20:47:23|23862.73
20:47:24|23864.58
20:47:25|23859.39
20:47:26|23860.45
20:47:27|23864.2
20:47:28|23864.23
20:47:29|23860.06
20:47:30|23864.47
20:47:32|23866.18
20:47:32|23866.16
20:47:34|23863.09
20:47:36|23849.05
20:47:36|23837.27
20:47:37|23834.
20:47:39|23834.87
20:47:39|23826.01
20:47:41|23832.75
20:47:42|23835.79
20:47:43|23832.27
20:47:43|23828.21
20:47:45|23828.02
20:47:46|23822.8
20:47:47|23824.16
20:47:47|23825.2
20:47:48|23821.79
20:47:49|23828.66
20:47:51|23829.17
20:47:52|23820.86
20:47:52|23825.55
20:47:54|23825.62
20:47:55|23823.81
20:47:56|23823.74
20:47:57|23825.01
20:47:59|23818.66
20:47:59|23821.85
20:48:00|23817.88
20:48:02|23820.31
20:48:04|23821.58
20:48:05|23829.28
20:48:07|23816.27
20:48:07|23815.25
20:48:08|23821.96
20:48:09|23820.49
20:48:10|23823.64
20:48:12|23825.07
20:48:13|23823.75
20:48:14|23819.14
20:48:14|23818.08
20:48:17|23820.36
20:48:17|23827.13
20:48:19|23836.74
20:48:20|23837.42
20:48:21|23842.32
20:48:23|23842.77
20:48:23|23842.1
20:48:24|23846.3
20:48:25|23852.97
20:48:26|23855.98
20:48:27|23856.51
20:48:28|23854.86
20:48:29|23855.14
20:48:30|23859.44
20:48:31|23859.3
20:48:32|23865.99
20:48:33|23860.31
20:48:34|23856.9
20:48:35|23851.37
20:48:36|23854.15
20:48:37|23858.84
20:48:38|23850.14
20:48:39|23857.65
20:48:40|23852.84
20:48:41|23853.76
20:48:42|23857.64
20:48:43|23857.56
20:48:44|23861.71
20:48:45|23866.99
20:48:46|23867.71
20:48:47|23868.92
20:48:48|23871.74
20:48:49|23876.27
20:48:50|23866.74
20:48:51|23869.07
20:48:52|23870.43
20:48:53|23876.96
20:48:54|23873.5
20:48:55|23870.42
20:48:56|23872.68
20:48:57|23870.85
20:48:59|23874.35
20:48:59|23881.35
20:49:01|23882.75
20:49:02|23875.05
20:49:03|23870.42
20:49:03|23870.42
20:49:05|23865.01
20:49:07|23871.77
20:49:08|23869.93
20:49:09|23869.93
20:49:10|23869.95
20:49:11|23874.23
20:49:12|23865.79
20:49:14|23854.8
20:49:14|23856.31
20:49:15|23850.89
20:49:16|23863.14
20:49:17|23870.76
20:49:18|23867.07
20:49:19|23870.02
20:49:20|23866.24
20:49:21|23866.22
20:49:22|23869.53
20:49:23|23872.56
20:49:24|23876.51
20:49:25|23870.22
20:49:27|23876.94
20:49:29|23877.77
20:49:29|23881.36
20:49:30|23873.5
20:49:31|23884.7
20:49:32|23882.12
20:49:33|23889.44
20:49:34|23890.14
20:49:35|23891.36
20:49:37|23891.03
20:49:38|23890.91
20:49:38|23889.79
20:49:39|23886.62
20:49:40|23889.94
20:49:42|23891.95
20:49:42|23893.83
20:49:44|23893.97
20:49:44|23913.85
20:49:45|23912.98
20:49:46|23908.96
20:49:48|23913.33
20:49:49|23934.9
20:49:49|23931.07
20:49:51|23932.82
20:49:51|23934.42
20:49:53|23941.54
20:49:53|23940.56
20:49:55|23941.96
20:49:56|23940.05
20:49:57|23940.5
20:49:57|23951.27
20:49:58|23947.65
20:50:00|23954.2
20:50:00|23959.43
20:50:03|23952.46
20:50:03|23949.15
20:50:05|23962.53
20:50:05|23973.91
20:50:06|23964.07
20:50:07|23963.4
20:50:09|23966.21
20:50:11|23976.56
20:50:12|23967.88
20:50:12|23969.84
20:50:14|23976.24
20:50:14|23985.63
20:50:15|23988.53
20:50:16|23995.37
20:50:17|23995.35
20:50:19|23993.38
20:50:20|23999.96
20:50:21|23999.6
20:50:23|24010.13
20:50:23|24007.09
20:50:24|24020.62
20:50:25|24022.7
20:50:26|24023.64
20:50:27|24024.85
20:50:28|24012.64
20:50:29|24026.01
20:50:30|24025.6
20:50:31|24021.15
20:50:32|24014.1
20:50:33|24003.5
20:50:34|24019.77
20:50:35|24015.23
20:50:36|24020.3
20:50:37|24012.95
20:50:38|24007.52
20:50:39|24008.61
20:50:40|24007.
20:50:41|24004.
20:50:42|24019.
20:50:43|24019.99
20:50:44|24035.
20:50:45|24033.34
20:50:46|24034.28
20:50:48|24026.56
20:50:50|24031.77
20:50:50|24029.52
20:50:52|24022.75
20:50:53|24022.72
20:50:54|24021.33
20:50:55|24018.63
20:50:55|24031.78
20:50:56|24034.86
20:50:58|24037.39
20:50:59|24037.37
20:51:00|24026.82
20:51:02|24025.
20:51:03|24025.13
20:51:04|24020.2
20:51:04|24039.85
20:51:07|24036.97
20:51:08|24044.77
20:51:09|24045.6
20:51:10|24041.69
20:51:10|24036.09
20:51:12|24032.
20:51:13|24036.36
20:51:14|24043.36
20:51:14|24035.74
20:51:16|24037.61
20:51:17|24031.62
20:51:18|24014.
20:51:19|24028.7
20:51:21|24032.55
20:51:21|24033.38
20:51:22|24036.37
20:51:23|24035.33
20:51:24|24044.17
20:51:26|24044.39
20:51:26|24055.19
20:51:27|24058.96
20:51:29|24059.1
20:51:29|24061.86
20:51:31|24051.67
20:51:32|24044.74
20:51:32|24041.94
20:51:35|24037.8
20:51:35|24039.
20:51:36|24034.4
20:51:37|24036.31
20:51:38|24034.
20:51:40|24033.88
20:51:40|24033.37
20:51:42|24033.31
20:51:42|24032.18
20:51:44|24033.4
20:51:45|24030.03
20:51:46|24033.6
20:51:47|24035.4
20:51:48|24035.4
20:51:49|24034.58
20:51:50|24050.01
20:51:51|24049.88
20:51:53|24046.37
20:51:54|24045.
20:51:56|24037.53
20:51:56|24026.58
20:51:57|24033.09
20:51:58|24036.51
20:51:59|24037.12
20:52:00|24037.12
20:52:01|24035.87
20:52:03|24032.76
20:52:04|24035.83
20:52:06|24032.81
20:52:07|24025.49
20:52:08|24027.4
20:52:08|24026.24
20:52:09|24032.17
20:52:12|24031.87
20:52:13|24029.18
20:52:14|24029.17
20:52:16|24027.15
20:52:17|24037.
20:52:17|24042.29
20:52:19|24047.65
20:52:20|24052.88
20:52:21|24053.41
20:52:22|24046.55
20:52:23|24047.47
20:52:24|24049.43
20:52:25|24043.94
20:52:26|24046.34
20:52:27|24048.78
20:52:28|24047.73
20:52:29|24043.14
20:52:31|24036.36
20:52:32|24040.33
20:52:33|24047.18
20:52:34|24044.59
20:52:35|24049.69
20:52:36|24043.4
20:52:37|24045.05
20:52:37|24046.98
20:52:38|24045.91
20:52:39|24046.98
20:52:41|24044.99
20:52:42|24047.17
20:52:43|24054.38
20:52:44|24065.96
20:52:45|24060.
20:52:46|24065.45
20:52:47|24074.93
20:52:48|24073.64
20:52:49|24074.81
20:52:50|24075.46
20:52:52|24080.96
20:52:53|24085.84
20:52:54|24084.43
20:52:55|24087.77
20:52:55|24087.39
20:52:57|24079.06
20:52:58|24073.18
20:52:58|24071.4
20:53:00|24083.55
20:53:00|24078.25
20:53:02|24068.24
20:53:03|24068.68
20:53:04|24066.05
20:53:05|24064.45
20:53:07|24048.51
20:53:07|24046.37
20:53:08|24065.41
20:53:10|24066.04
20:53:12|24073.91
20:53:12|24084.
20:53:13|24082.07
20:53:14|24075.49
20:53:15|24067.65
20:53:16|24067.52
20:53:17|24067.79
20:53:19|24067.61
20:53:19|24057.14
20:53:20|24058.89
20:53:22|24061.57
20:53:23|24058.6
20:53:23|24065.85
20:53:24|24070.56
20:53:25|24072.27
20:53:26|24067.82
20:53:27|24073.35
20:53:28|24073.34
20:53:29|24072.5
20:53:30|24069.38
20:53:31|24068.32
20:53:33|24068.51
20:53:34|24063.47
20:53:34|24061.5
20:53:35|24063.03
20:53:36|24065.6
20:53:38|24068.33
20:53:38|24065.99
20:53:40|24067.03
20:53:41|24066.97
20:53:42|24071.88
20:53:43|24068.27
20:53:44|24074.54
20:53:45|24073.43
20:53:46|24078.57
20:53:47|24076.7
20:53:48|24069.54
20:53:49|24067.17
20:53:50|24075.62
20:53:51|24079.49
20:53:52|24079.51
20:53:53|24081.43
20:53:54|24081.31
20:53:55|24081.52
20:53:56|24084.
20:53:57|24084.04
20:53:58|24084.99
20:53:59|24100.79
20:54:00|24117.4
20:54:01|24114.78
20:54:02|24110.27
20:54:03|24118.54
20:54:04|24123.48
20:54:05|24129.25
20:54:06|24136.2
20:54:07|24137.31
20:54:08|24137.78
20:54:09|24133.05
20:54:10|24137.75
20:54:11|24135.31
20:54:12|24141.51
20:54:14|24138.36
20:54:14|24142.34
20:54:16|24130.79
20:54:16|24130.18
20:54:18|24125.17
20:54:19|24118.21
20:54:20|24109.78
20:54:21|24115.29
20:54:23|24108.6
20:54:23|24098.18
20:54:24|24090.06
20:54:25|24089.3
20:54:26|24078.58
20:54:27|24086.36
20:54:28|24082.55
20:54:30|24078.61
20:54:30|24075.54
20:54:31|24077.44
20:54:33|24076.36
20:54:33|24074.77
20:54:34|24077.65
20:54:35|24076.96
20:54:37|24065.68
20:54:39|24065.17
20:54:39|24085.57
20:54:41|24092.08
20:54:42|24091.33
20:54:42|24080.03
20:54:43|24074.27
20:54:44|24082.03
20:54:46|24075.21
20:54:46|24077.61
20:54:47|24079.26
20:54:48|24082.34
20:54:49|24075.3
20:54:51|24066.83
20:54:52|24065.8
20:54:53|24064.55
20:54:54|24068.36
20:54:55|24070.23
20:54:56|24067.69
20:54:57|24069.
20:54:58|24064.52
20:54:59|24071.38
20:55:01|24071.8
20:55:01|24074.6
20:55:02|24077.8
20:55:03|24077.8
20:55:05|24076.74
20:55:06|24077.08
20:55:07|24065.5
20:55:08|24070.1
20:55:08|24069.78
20:55:10|24072.58
20:55:11|24076.61
20:55:11|24076.82
20:55:13|24076.66
20:55:15|24080.78
20:55:15|24080.17
20:55:16|24077.
20:55:17|24079.03
20:55:18|24068.
20:55:19|24066.94
20:55:20|24077.06
20:55:21|24075.68
20:55:22|24076.49
20:55:23|24085.26
20:55:24|24082.63
20:55:26|24079.03
20:55:27|24079.03
20:55:28|24079.03
20:55:29|24086.75
20:55:30|24083.52
20:55:31|24085.07
20:55:32|24082.35
20:55:33|24081.58
20:55:34|24083.52
20:55:36|24083.53
20:55:36|24071.37
20:55:37|24075.09
20:55:38|24074.71
20:55:39|24070.26
20:55:40|24063.51
20:55:41|24057.45
20:55:42|24061.33
20:55:43|24062.66
20:55:44|24056.67
20:55:45|24057.86
20:55:46|24057.24
20:55:47|24057.53
20:55:48|24055.17
20:55:49|24051.25
20:55:50|24046.97
20:55:51|24041.84
20:55:52|24039.11
20:55:53|24041.91
20:55:54|24043.71
20:55:55|24040.41
20:55:56|24038.01
20:55:57|24031.16
20:55:58|24025.27
20:56:00|24019.72
20:56:01|24024.38
20:56:02|24024.32
20:56:03|24030.81
20:56:04|24034.2
20:56:05|24032.09
20:56:06|24028.69
20:56:07|24033.28
20:56:09|24038.33
20:56:09|24034.6
20:56:10|24040.87
20:56:11|24046.31
20:56:12|24041.36
20:56:13|24036.81
20:56:14|24036.74
20:56:15|24044.73
20:56:16|24046.41
20:56:17|24052.9
20:56:18|24045.95
20:56:20|24048.99
20:56:21|24048.74
20:56:23|24054.
20:56:23|24049.85
20:56:24|24051.66
20:56:25|24052.39
20:56:27|24054.58
20:56:27|24050.64
20:56:28|24040.88
20:56:29|24037.01
20:56:30|24040.86
20:56:32|24042.06
20:56:32|24051.07
20:56:34|24050.97
20:56:35|24050.77
20:56:36|24051.73
20:56:37|24046.44
20:56:38|24047.05
20:56:39|24044.58
20:56:41|24041.91
20:56:41|24040.69
20:56:42|24041.69
20:56:43|24038.54
20:56:44|24036.97
20:56:45|24036.97
20:56:46|24041.92
20:56:48|24045.35
20:56:48|24043.94
20:56:49|24043.52
20:56:50|24047.06
20:56:51|24045.42
20:56:52|24049.44
20:56:53|24049.44
20:56:54|24045.46
20:56:55|24043.2
20:56:56|24045.44
20:56:58|24045.44
20:56:58|24042.71
20:56:59|24039.95
20:57:00|24040.57
20:57:02|24045.1
20:57:02|24040.23
20:57:04|24038.91
20:57:04|24044.11
20:57:05|24039.84
20:57:06|24046.52
20:57:07|24042.71
20:57:08|24042.85
20:57:10|24047.92
20:57:12|24041.52
20:57:13|24039.84
20:57:15|24041.22
20:57:16|24038.5
20:57:17|24038.5
20:57:18|24038.5
20:57:20|24043.55
20:57:20|24052.01
20:57:22|24060.
20:57:23|24062.03
20:57:24|24074.32
20:57:25|24071.26
20:57:26|24070.99
20:57:27|24076.76
20:57:28|24072.68
20:57:29|24077.63
20:57:30|24079.41
20:57:31|24077.3
20:57:32|24076.35
20:57:33|24076.61
20:57:34|24072.68
20:57:35|24075.84
20:57:37|24080.5
20:57:37|24094.3
20:57:38|24097.88
20:57:39|24094.
20:57:40|24093.13
20:57:41|24088.11
20:57:43|24085.6
20:57:43|24077.99
20:57:45|24081.24
20:57:46|24078.09
20:57:48|24074.34
20:57:48|24072.68
20:57:49|24074.33
20:57:50|24080.
20:57:51|24084.78
20:57:52|24089.2
20:57:53|24089.2
20:57:54|24078.62
20:57:55|24079.28
20:57:56|24075.29
20:57:57|24080.
20:57:58|24077.12
20:57:59|24081.46
20:58:00|24079.26
20:58:01|24076.7
20:58:02|24074.41
20:58:03|24071.31
20:58:04|24062.96
20:58:05|24070.09
20:58:06|24073.74
20:58:07|24068.42
20:58:08|24059.91
20:58:10|24049.69
20:58:12|24054.8
20:58:12|24032.09
20:58:14|24035.82
20:58:16|24033.9
20:58:16|24033.64
20:58:17|24039.36
20:58:18|24039.15
20:58:19|24041.21
20:58:21|24029.97
20:58:21|24029.85
20:58:23|24031.36
20:58:23|24031.36
20:58:26|24037.61
20:58:26|24041.53
20:58:27|24038.4
20:58:28|24038.62
20:58:29|24031.22
20:58:30|24033.92
20:58:31|24028.53
20:58:32|24032.41
20:58:33|24029.39
20:58:34|24032.49
20:58:35|24036.36
20:58:36|24028.01
20:58:37|24027.37
20:58:38|24018.91
20:58:39|24023.81
20:58:40|24026.43
20:58:41|24026.41
20:58:42|24025.76
20:58:43|24026.13
20:58:44|24021.97
20:58:45|24028.43
20:58:46|24022.86
20:58:47|24019.42
20:58:49|24024.89
20:58:50|24025.91
20:58:51|24018.57
20:58:52|24022.65
20:58:53|24023.28
20:58:54|24017.59
20:58:55|24020.66
20:58:56|24033.86
20:58:57|24029.72
20:58:58|24031.33
20:58:59|24024.95
20:59:00|24026.27
20:59:01|24033.2
20:59:02|24033.69
20:59:03|24035.79
20:59:05|24021.54
20:59:05|24029.22
20:59:06|24027.38
20:59:07|24025.57
20:59:09|24023.55
20:59:10|24027.65
20:59:12|24030.41
20:59:12|24031.76
20:59:14|24025.52
20:59:16|24020.24
20:59:16|24026.31
20:59:18|24017.4
20:59:18|24023.73
20:59:21|24023.21
20:59:21|24018.25
20:59:22|24020.35
20:59:23|24020.32
20:59:24|24019.31
20:59:25|24019.35
20:59:26|24022.41
20:59:27|24020.33
20:59:28|24030.
20:59:29|24029.45
20:59:31|24022.46
20:59:32|24019.83
20:59:33|24021.2
20:59:34|24019.31
20:59:35|24013.16
20:59:36|24008.64
20:59:37|24019.45
20:59:39|24022.55
20:59:39|24027.44
20:59:40|24037.77
20:59:41|24038.
20:59:42|24032.9
20:59:43|24043.69
20:59:44|24045.05
20:59:45|24035.06
20:59:46|24036.3
20:59:47|24040.49
20:59:48|24043.
20:59:49|24043.18
20:59:50|24029.77
20:59:51|24037.32
20:59:52|24037.07
20:59:53|24037.27
20:59:54|24032.61
20:59:55|24034.3
20:59:56|24025.29
20:59:57|24030.39
20:59:59|24028.78
21:00:01|24036.88
21:00:01|24036.57
21:00:02|24038.26
21:00:03|24038.54
21:00:04|24042.76
21:00:06|24060.52
21:00:06|24060.31
21:00:07|24050.24
21:00:09|24047.47
21:00:11|24039.93
21:00:11|24040.33
21:00:12|24038.87
21:00:14|24051.43
21:00:14|24048.59
21:00:15|24053.33
21:00:17|24060.64
21:00:19|24056.73
21:00:19|24057.09
21:00:20|24058.36
21:00:21|24058.87
21:00:22|24055.3
21:00:23|24056.48
21:00:24|24060.09
21:00:25|24055.51
21:00:26|24054.58
21:00:27|24054.61
21:00:28|24054.61
21:00:29|24054.58
21:00:30|24047.15
21:00:31|24044.28
21:00:32|24047.36
21:00:33|24044.29
21:00:34|24044.29
21:00:35|24044.29
21:00:36|24044.74
21:00:37|24044.47
21:00:38|24046.75
21:00:39|24050.29
21:00:40|24047.11
21:00:41|24046.37
21:00:42|24046.36
21:00:43|24044.73
21:00:45|24044.46
21:00:46|24046.31
21:00:47|24051.46
21:00:47|24048.63
21:00:49|24047.16
21:00:50|24043.9
21:00:52|24044.24
21:00:52|24044.24
21:00:53|24044.91
21:00:54|24050.97
21:00:55|24051.28
21:00:57|24047.23
21:00:59|24047.24
21:01:00|24049.27
21:01:02|24047.78
21:01:02|24046.38
21:01:03|24045.15
21:01:04|24056.34
21:01:05|24056.21
21:01:06|24053.68
21:01:07|24057.99
21:01:08|24056.15
21:01:09|24051.93
21:01:10|24049.96
21:01:11|24045.51
21:01:13|24045.79
21:01:14|24045.51
21:01:16|24048.34
21:01:16|24045.51
21:01:17|24048.27
21:01:19|24046.15
21:01:19|24046.13
21:01:20|24046.44
21:01:21|24045.51
21:01:24|24049.29
21:01:24|24046.39
21:01:25|24046.23
21:01:27|24044.02
21:01:28|24048.21
21:01:29|24043.77
21:01:30|24043.75
21:01:31|24042.04
21:01:32|24044.02
21:01:33|24044.02
21:01:34|24044.02
21:01:35|24046.8
21:01:36|24044.04
21:01:37|24050.
21:01:38|24048.39
21:01:39|24048.39
21:01:40|24048.67
21:01:41|24052.46
21:01:42|24052.46
21:01:43|24048.67
21:01:44|24048.67
21:01:45|24048.05
21:01:46|24044.74
21:01:47|24050.57
21:01:48|24053.33
21:01:49|24051.64
21:01:50|24051.08
21:01:51|24048.68
21:01:52|24047.23
21:01:53|24048.56
21:01:54|24048.6
21:01:55|24048.6
21:01:56|24055.57
21:01:57|24051.56
21:01:58|24051.56
21:01:59|24049.53
21:02:00|24053.54
21:02:01|24053.54
21:02:02|24059.
21:02:03|24054.
21:02:05|24053.45
21:02:05|24053.45
21:02:06|24047.34
21:02:08|24048.36
21:02:08|24045.97
21:02:10|24043.
21:02:11|24043.06
21:02:12|24047.67
21:02:13|24052.33
21:02:14|24052.33
21:02:15|24057.66
21:02:17|24057.5
21:02:18|24059.74
21:02:19|24056.
21:02:21|24068.29
21:02:22|24068.
21:02:23|24077.27
21:02:24|24077.37
21:02:25|24078.61
21:02:26|24073.51
21:02:28|24065.69
21:02:29|24069.83
21:02:29|24069.45
21:02:30|24068.83
21:02:32|24057.25
21:02:32|24063.08
21:02:33|24064.85
21:02:35|24064.27
21:02:35|24065.02
21:02:36|24069.37
21:02:38|24070.12
21:02:39|24069.43
21:02:39|24067.51
21:02:40|24068.83
21:02:41|24069.46
21:02:43|24069.46
21:02:43|24069.46
21:02:44|24068.14
21:02:46|24069.29
21:02:47|24075.
21:02:48|24068.3
21:02:49|24073.55
21:02:50|24071.14
21:02:51|24071.14
21:02:52|24067.65
21:02:53|24071.61
21:02:54|24068.3
21:02:55|24072.06
21:02:56|24068.65
21:02:57|24068.76
21:02:58|24070.74
21:02:59|24071.93
21:03:00|24070.54
21:03:02|24068.77
21:03:03|24067.65
21:03:03|24071.61
21:03:05|24071.61
21:03:05|24068.09
21:03:06|24074.97
21:03:07|24080.29
21:03:09|24080.58
21:03:10|24080.41
21:03:11|24081.49
21:03:12|24078.16
21:03:13|24081.6
21:03:15|24090.08
21:03:16|24088.02
21:03:17|24087.76
21:03:18|24091.63
21:03:19|24092.56
21:03:20|24090.21
21:03:22|24086.52
21:03:22|24089.43
21:03:23|24084.1
21:03:24|24091.87
21:03:26|24087.3
21:03:27|24092.89
21:03:28|24088.03
21:03:29|24088.03
21:03:30|24093.33
21:03:31|24094.07
21:03:32|24093.93
21:03:33|24090.09
21:03:34|24090.
21:03:35|24086.65
21:03:36|24084.44
21:03:37|24086.77
21:03:38|24084.58
21:03:39|24086.26
21:03:40|24084.58
21:03:41|24084.58
21:03:42|24089.16
21:03:43|24084.39
21:03:44|24086.65
21:03:45|24090.86
21:03:46|24088.45
21:03:47|24087.43
21:03:48|24087.43
21:03:49|24089.98
21:03:50|24091.1
21:03:51|24091.62
21:03:52|24093.42
21:03:53|24096.84
21:03:54|24094.29
21:03:55|24100.21
21:03:56|24092.
21:03:57|24092.
21:03:58|24097.84
21:03:59|24096.09
21:04:00|24099.11
21:04:01|24096.83
21:04:02|24097.53
21:04:03|24102.68
21:04:04|24104.33
21:04:05|24110.
21:04:06|24106.68
21:04:07|24112.39
21:04:09|24115.46
21:04:09|24121.93
21:04:10|24122.67
21:04:11|24123.83
21:04:12|24129.14
21:04:14|24123.2
21:04:15|24126.16
21:04:16|24130.65
21:04:17|24123.89
21:04:19|24124.96
21:04:19|24137.22
21:04:21|24145.09
21:04:21|24142.89
21:04:22|24145.1
21:04:24|24144.54
21:04:25|24140.94
21:04:26|24138.15
21:04:27|24145.6
21:04:28|24145.79
21:04:29|24147.03
21:04:30|24138.14
21:04:31|24145.28
21:04:32|24142.52
21:04:33|24136.07
21:04:35|24145.54
21:04:35|24143.2
21:04:36|24141.65
21:04:38|24141.74
21:04:38|24144.38
21:04:40|24143.39
21:04:40|24141.25
21:04:41|24140.06
21:04:42|24136.07
21:04:44|24133.13
21:04:44|24130.98
21:04:45|24128.38
21:04:46|24130.88
21:04:47|24128.06
21:04:48|24125.
21:04:49|24113.03
21:04:51|24120.89
21:04:51|24111.95
21:04:53|24110.
21:04:53|24105.73
21:04:54|24091.73
21:04:56|24094.71
21:04:57|24090.18
21:04:58|24091.78
21:04:59|24089.39
21:05:00|24091.56
21:05:01|24099.39
21:05:02|24094.26
21:05:03|24095.27
21:05:04|24093.84
21:05:05|24099.17
21:05:07|24100.
21:05:08|24097.68
21:05:09|24100.32
21:05:10|24103.1
21:05:11|24106.45
21:05:12|24110.
21:05:13|24115.58
21:05:14|24121.52
21:05:15|24131.42
21:05:16|24132.87
21:05:18|24125.94
21:05:19|24127.62
21:05:20|24128.19
21:05:21|24127.14
21:05:23|24115.76
21:05:23|24119.19
21:05:25|24126.53
21:05:26|24124.2
21:05:27|24124.98
21:05:29|24129.67
21:05:30|24133.48
21:05:31|24127.1
21:05:32|24128.86
21:05:33|24136.67
21:05:34|24137.18
21:05:35|24134.42
21:05:36|24131.77
21:05:37|24138.25
21:05:38|24135.82
21:05:40|24137.58
21:05:40|24144.
21:05:41|24139.73
21:05:43|24144.46
21:05:43|24140.73
21:05:44|24142.63
21:05:46|24138.46
21:05:47|24136.34
21:05:47|24134.98
21:05:49|24125.99
21:05:49|24125.
21:05:50|24125.
21:05:52|24122.
21:05:53|24124.55
21:05:54|24122.33
21:05:55|24122.33
21:05:56|24126.78
21:05:57|24126.41
21:05:58|24128.5
21:05:59|24126.43
21:06:00|24128.88
21:06:01|24128.89
21:06:03|24133.06
21:06:04|24129.38
21:06:05|24128.84
21:06:05|24124.35
21:06:06|24124.96
21:06:08|24125.36
21:06:09|24123.14
21:06:10|24125.84
21:06:11|24124.18
21:06:12|24131.34
21:06:13|24130.43
21:06:14|24128.93
21:06:15|24123.93
21:06:17|24125.38
21:06:17|24133.31
21:06:19|24130.22
21:06:20|24128.63
21:06:21|24128.63
21:06:22|24132.28
21:06:23|24130.99
21:06:24|24133.32
21:06:25|24130.75
21:06:27|24133.32
21:06:28|24131.23
21:06:29|24130.56
21:06:30|24130.67
21:06:31|24134.27
21:06:32|24134.41
21:06:33|24134.95
21:06:34|24133.76
21:06:35|24132.64
21:06:36|24131.08
21:06:37|24131.1
21:06:38|24135.
21:06:39|24131.59
21:06:40|24131.6
21:06:41|24131.6
21:06:42|24129.63
21:06:43|24127.12
21:06:44|24127.96
21:06:45|24128.23
21:06:46|24131.79
21:06:47|24128.04
21:06:48|24130.32
21:06:49|24130.18
21:06:50|24130.18
21:06:51|24134.53
21:06:52|24128.04
21:06:53|24133.81
21:06:54|24129.43
21:06:55|24125.04
21:06:56|24128.29
21:06:57|24128.21
21:06:58|24128.01
21:07:00|24129.23
21:07:01|24129.08
21:07:02|24129.08
21:07:04|24126.77
21:07:05|24127.23
21:07:05|24127.44
21:07:06|24134.53
21:07:07|24134.53
21:07:08|24134.32
21:07:10|24129.58
21:07:11|24130.68
21:07:11|24131.22
21:07:12|24124.95
21:07:14|24125.
21:07:15|24125.
21:07:16|24125.
21:07:17|24125.64
21:07:18|24124.71
21:07:19|24122.61
21:07:20|24124.61
21:07:21|24120.09
21:07:22|24119.7
21:07:23|24120.
21:07:24|24114.25
21:07:25|24109.99
21:07:26|24105.24
21:07:27|24103.38
21:07:28|24093.23
21:07:29|24099.09
21:07:31|24097.9
21:07:32|24102.29
21:07:33|24098.53
21:07:34|24093.38
21:07:34|24089.72
21:07:36|24093.62
21:07:38|24087.4
21:07:39|24086.35
21:07:39|24083.25
21:07:40|24087.34
21:07:41|24085.78
21:07:42|24090.18
21:07:43|24094.54
21:07:45|24094.55
21:07:45|24089.47
21:07:47|24091.69
21:07:47|24095.32
21:07:48|24095.7
21:07:50|24092.41
21:07:50|24096.33
21:07:51|24098.8
21:07:52|24097.36
21:07:53|24095.83
21:07:54|24094.5
21:07:56|24090.81
21:07:56|24093.38
21:07:57|24094.35
21:07:58|24094.5
21:07:59|24100.
21:08:00|24100.41
21:08:01|24105.99
21:08:03|24105.93
21:08:04|24105.39
21:08:04|24105.16
21:08:05|24096.38
21:08:06|24089.39
21:08:07|24096.35
21:08:09|24097.41
21:08:09|24100.62
21:08:11|24100.69
21:08:12|24106.12
21:08:12|24105.1
21:08:13|24105.1
21:08:15|24107.95
21:08:15|24107.94
21:08:16|24104.38
21:08:17|24108.67
21:08:19|24104.29
21:08:20|24100.19
21:08:21|24090.99
21:08:22|24091.47
21:08:23|24093.66
21:08:24|24090.72
21:08:26|24094.88
21:08:27|24091.96
21:08:28|24091.96
21:08:30|24087.52
21:08:30|24089.95
21:08:32|24086.
21:08:33|24085.11
21:08:34|24083.67
21:08:35|24086.29
21:08:36|24085.9
21:08:37|24079.4
21:08:38|24078.
21:08:39|24082.54
21:08:40|24078.01
21:08:41|24076.06
21:08:42|24078.01
21:08:43|24072.97
21:08:44|24068.76
21:08:45|24074.23
21:08:46|24079.64
21:08:47|24077.62
21:08:48|24074.54
21:08:49|24079.54
21:08:50|24084.29
21:08:52|24090.06
21:08:52|24098.8
21:08:53|24099.29
21:08:54|24104.96
21:08:55|24102.11
21:08:56|24110.
21:08:57|24112.
21:08:58|24110.67
21:08:59|24116.89
21:09:01|24118.
21:09:02|24118.
21:09:03|24115.2
21:09:03|24112.64
21:09:04|24120.39
21:09:06|24118.65
21:09:07|24119.31
21:09:08|24117.43
21:09:08|24115.35
21:09:10|24125.
21:09:11|24114.52
21:09:12|24114.24
21:09:13|24112.67
21:09:14|24112.01
21:09:15|24110.
21:09:16|24101.42
21:09:17|24108.22
21:09:18|24104.29
21:09:19|24103.9
21:09:20|24109.99
21:09:22|24103.1
21:09:23|24102.32
21:09:23|24099.43
21:09:24|24095.52
21:09:26|24094.34
21:09:27|24095.23
21:09:28|24100.17
21:09:29|24100.05
21:09:29|24102.62
21:09:31|24100.15
21:09:31|24103.28
21:09:32|24107.66
21:09:34|24103.18
21:09:35|24102.76
21:09:36|24102.19
21:09:37|24102.73
21:09:39|24103.08
21:09:40|24104.55
21:09:41|24107.66
21:09:42|24103.34
21:09:43|24104.83
21:09:44|24105.61
21:09:45|24105.61
21:09:46|24105.61
21:09:47|24108.59
21:09:49|24108.51
21:09:49|24104.6
21:09:50|24104.6
21:09:52|24106.56
21:09:53|24108.58
21:09:53|24108.58
21:09:54|24108.76
21:09:56|24108.94
21:09:57|24108.94
21:09:58|24108.94
21:09:59|24105.92
21:10:00|24106.94
21:10:01|24105.54
21:10:02|24102.16
21:10:03|24096.77
21:10:04|24098.36
21:10:05|24103.21
21:10:06|24102.77
21:10:07|24104.99
21:10:08|24104.99
21:10:09|24100.
21:10:10|24097.53
21:10:11|24093.19
21:10:12|24091.83
21:10:13|24093.55
21:10:14|24091.02
21:10:15|24091.02
21:10:16|24092.76
21:10:17|24096.3
21:10:18|24095.7
21:10:19|24095.7
21:10:21|24099.58
21:10:21|24097.54
21:10:23|24101.06
21:10:24|24102.59
21:10:25|24103.51
21:10:25|24108.36
21:10:26|24104.47
21:10:28|24115.03
21:10:29|24116.33
21:10:30|24123.74
21:10:32|24124.5
21:10:33|24121.28
21:10:33|24120.78
21:10:35|24118.84
21:10:35|24117.57
21:10:37|24121.05
21:10:39|24126.54
21:10:40|24124.73
21:10:41|24129.99
21:10:41|24129.62
21:10:42|24126.49
21:10:44|24129.4
21:10:44|24129.21
21:10:45|24127.57
21:10:47|24130.29
21:10:47|24134.53
21:10:49|24129.13
21:10:49|24129.13
21:10:50|24124.74
21:10:51|24125.31
21:10:52|24126.57
21:10:53|24120.7
21:10:55|24120.47
21:10:56|24119.66
21:10:57|24114.24
21:10:58|24116.7
21:11:00|24117.53
21:11:00|24115.91
21:11:02|24117.98
21:11:03|24117.98
21:11:04|24125.55
21:11:05|24126.62
21:11:06|24128.19
21:11:07|24135.24
21:11:08|24133.97
21:11:09|24140.01
21:11:11|24136.13
21:11:11|24135.44
21:11:13|24127.46
21:11:14|24129.32
21:11:15|24129.25
21:11:16|24136.35
21:11:16|24131.06
21:11:18|24132.96
21:11:18|24136.36
21:11:20|24131.77
21:11:21|24134.33
21:11:22|24134.33
21:11:23|24134.32
21:11:25|24137.16
21:11:26|24134.77
21:11:27|24134.9
21:11:28|24131.34
21:11:29|24130.95
21:11:31|24132.61
21:11:32|24130.49
21:11:34|24131.37
21:11:34|24132.63
21:11:36|24135.15
21:11:36|24136.53
21:11:37|24131.4
21:11:39|24130.57
21:11:40|24124.
21:11:41|24120.47
21:11:42|24124.94
21:11:43|24122.85
21:11:45|24117.79
21:11:45|24120.18
21:11:47|24120.29
21:11:47|24125.37
21:11:49|24130.
21:11:51|24135.77
21:11:51|24135.38
21:11:52|24143.07
21:11:53|24143.34
21:11:54|24143.06
21:11:55|24143.81
21:11:57|24143.81
21:11:57|24146.04
21:11:58|24147.48
21:12:00|24141.54
21:12:00|24139.63
21:12:01|24146.03
21:12:03|24142.89
21:12:04|24138.51
21:12:04|24140.82
21:12:06|24140.81
21:12:06|24140.81
21:12:08|24140.75
21:12:09|24139.05
21:12:10|24136.13
21:12:11|24137.03
21:12:12|24131.47
21:12:13|24133.2
21:12:14|24136.01
21:12:15|24136.01
21:12:16|24127.44
21:12:17|24127.44
21:12:18|24130.95
21:12:19|24135.83
21:12:20|24130.95
21:12:21|24131.55
21:12:23|24131.01
21:12:23|24133.04
21:12:25|24129.87
21:12:26|24132.44
21:12:27|24131.44
21:12:27|24131.44
21:12:28|24133.04
21:12:29|24132.71
21:12:31|24132.56
21:12:32|24130.
21:12:33|24132.97
21:12:34|24130.
21:12:35|24130.
21:12:37|24130.46
21:12:38|24129.12
21:12:39|24131.8
21:12:40|24129.92
21:12:41|24134.44
21:12:42|24131.96
21:12:43|24135.
21:12:44|24136.2
21:12:45|24130.18
21:12:46|24134.12
21:12:47|24131.55
21:12:48|24131.55
21:12:49|24131.56
21:12:50|24148.13
21:12:51|24145.86
21:12:52|24146.12
21:12:53|24148.69
21:12:54|24149.15
21:12:55|24148.86
21:12:56|24150.24
21:12:57|24146.12
21:12:58|24146.84
21:12:59|24146.84
21:13:00|24149.29
21:13:01|24149.2
21:13:02|24147.9
21:13:03|24147.9
21:13:04|24155.
21:13:05|24156.38
21:13:06|24155.06
21:13:07|24157.65
21:13:08|24154.7
21:13:09|24161.28
21:13:11|24153.27
21:13:11|24151.65
21:13:13|24150.66
21:13:13|24148.16
21:13:14|24146.6
21:13:16|24148.89
21:13:16|24155.33
21:13:18|24152.47
21:13:18|24150.03
21:13:19|24150.95
21:13:20|24140.83
21:13:21|24138.09
21:13:22|24137.42
21:13:23|24134.12
21:13:25|24134.18
21:13:25|24134.12
21:13:27|24134.
21:13:27|24134.12
21:13:29|24132.88
21:13:29|24130.77
21:13:30|24134.15
21:13:32|24133.1
21:13:33|24136.17
21:13:34|24140.5
21:13:35|24141.99
21:13:36|24141.2
21:13:37|24140.75
21:13:38|24144.67
21:13:39|24139.47
21:13:40|24142.11
21:13:41|24139.46
21:13:42|24140.16
21:13:43|24140.83
21:13:44|24138.29
21:13:45|24138.07
21:13:46|24142.32
21:13:47|24139.09
21:13:48|24129.52
21:13:49|24126.09
21:13:50|24126.45
21:13:51|24120.
21:13:52|24123.69
21:13:53|24121.17
21:13:54|24119.96
21:13:55|24100.
21:13:56|24103.84
21:13:57|24100.
21:13:58|24100.19
21:13:59|24098.2
21:14:00|24100.61
21:14:01|24098.16
21:14:02|24103.35
21:14:03|24105.77
21:14:04|24099.9
21:14:05|24098.89
21:14:06|24099.79
21:14:07|24100.91
21:14:08|24100.92
21:14:09|24099.02
21:14:10|24098.65
21:14:12|24093.01
21:14:12|24092.29
21:14:13|24095.23
21:14:14|24090.04
21:14:15|24095.05
21:14:17|24091.54
21:14:17|24092.51
21:14:18|24085.42
21:14:19|24083.04
21:14:21|24085.75
21:14:22|24082.77
21:14:23|24086.93
21:14:25|24086.37
21:14:25|24087.91
21:14:27|24094.99
21:14:29|24093.6
21:14:29|24092.32
21:14:30|24098.33
21:14:31|24096.83
21:14:33|24093.6
21:14:33|24097.38
21:14:34|24097.38
21:14:35|24098.56
21:14:36|24099.
21:14:37|24097.83
21:14:38|24092.53
21:14:39|24091.97
21:14:40|24097.57
21:14:41|24097.73
21:14:42|24099.
21:14:44|24104.29
21:14:45|24100.44
21:14:45|24104.96
21:14:47|24106.63
21:14:47|24099.46
21:14:48|24099.46
21:14:50|24097.53
21:14:51|24091.67
21:14:52|24094.88
21:14:52|24091.55
21:14:54|24093.16
21:14:55|24093.16
21:14:56|24091.54
21:14:56|24090.98
21:14:58|24090.98
21:14:58|24090.98
21:14:59|24092.6
21:15:01|24091.53
21:15:01|24097.15
21:15:03|24091.9
21:15:05|24096.27
21:15:05|24096.66
21:15:06|24104.29
21:15:07|24108.66
21:15:09|24109.39
21:15:09|24107.57
21:15:11|24111.13
21:15:12|24108.42
21:15:12|24110.31
21:15:14|24115.88
21:15:15|24111.16
21:15:16|24113.89
21:15:16|24113.88
21:15:18|24113.89
21:15:18|24112.3
21:15:20|24115.74
21:15:20|24112.92
21:15:22|24116.87
21:15:22|24115.63
21:15:25|24116.42
21:15:25|24113.39
21:15:27|24115.63
21:15:28|24114.11
21:15:30|24117.84
21:15:30|24117.78
21:15:32|24118.76
21:15:33|24120.07
21:15:35|24116.45
21:15:35|24114.81
21:15:36|24114.25
21:15:37|24114.1
21:15:38|24117.79
21:15:40|24111.14
21:15:40|24114.14
21:15:43|24112.27
21:15:43|24111.31
21:15:44|24115.04
21:15:45|24115.87
21:15:46|24115.87
21:15:47|24115.87
21:15:48|24113.15
21:15:49|24111.13
21:15:50|24111.13
21:15:51|24113.06
21:15:52|24110.65
21:15:53|24112.27
21:15:54|24113.89
21:15:56|24111.71
21:15:57|24110.
21:15:58|24114.03
21:15:59|24110.01
21:16:00|24108.04
21:16:01|24107.12
21:16:02|24102.57
21:16:02|24102.8
21:16:03|24101.77
21:16:05|24108.23
21:16:06|24104.48
21:16:07|24113.17
21:16:08|24116.
21:16:09|24111.36
21:16:10|24111.74
21:16:10|24115.01
21:16:12|24114.97
21:16:13|24116.64
21:16:14|24117.23
21:16:16|24111.89
21:16:16|24111.83
21:16:17|24115.15
21:16:18|24115.15
21:16:19|24111.91
21:16:20|24111.91
21:16:21|24113.65
21:16:22|24113.65
21:16:23|24113.29
21:16:24|24111.87
21:16:25|24111.87
21:16:26|24111.68
21:16:27|24108.23
21:16:28|24108.23
21:16:29|24108.23
21:16:31|24103.93
21:16:31|24103.1
21:16:34|24105.43
21:16:34|24102.
21:16:36|24099.78
21:16:38|24094.53
21:16:38|24093.71
21:16:39|24090.
21:16:40|24084.34
21:16:42|24089.83
21:16:43|24089.83
21:16:44|24089.43
21:16:45|24088.04
21:16:46|24092.36
21:16:46|24086.38
21:16:47|24085.4
21:16:49|24078.36
21:16:50|24081.42
21:16:51|24075.1
21:16:52|24077.17
21:16:53|24077.98
21:16:53|24075.27
21:16:54|24078.81
21:16:56|24083.2
21:16:57|24079.13
21:16:58|24084.42
21:16:59|24078.82
21:17:00|24077.7
21:17:01|24077.7
21:17:02|24077.38
21:17:03|24076.41
21:17:04|24070.88
21:17:05|24084.79
21:17:07|24080.33
21:17:07|24079.06
21:17:08|24078.71
21:17:09|24075.
21:17:10|24078.31
21:17:11|24086.74
21:17:13|24088.44
21:17:14|24088.44
21:17:15|24086.49
21:17:15|24086.61
21:17:17|24085.66
21:17:18|24078.31
21:17:18|24078.31
21:17:21|24072.8
21:17:21|24072.8
21:17:22|24076.82
21:17:24|24073.77
21:17:25|24082.38
21:17:25|24079.72
21:17:28|24077.26
21:17:28|24077.26
21:17:29|24076.29
21:17:30|24073.71
21:17:32|24074.13
21:17:33|24072.73
21:17:33|24085.
21:17:36|24087.79
21:17:36|24082.9
21:17:37|24092.11
21:17:38|24093.05
21:17:40|24092.87
21:17:41|24082.93
21:17:41|24082.62
21:17:42|24078.63
21:17:43|24082.24
21:17:45|24082.23
21:17:46|24075.9
21:17:47|24080.42
21:17:49|24075.45
21:17:49|24075.45
21:17:50|24075.45
21:17:51|24075.39
21:17:52|24075.44
21:17:53|24075.44
21:17:54|24072.06
21:17:55|24075.45
21:17:57|24074.41
21:17:58|24071.3
21:17:59|24073.46
21:18:00|24070.26
21:18:01|24064.
21:18:02|24063.58
21:18:03|24060.79
21:18:04|24066.
21:18:05|24064.23
21:18:06|24063.62
21:18:06|24067.48
21:18:08|24063.65
21:18:09|24064.43
21:18:11|24069.87
21:18:12|24074.29
21:18:12|24074.79
21:18:13|24071.33
21:18:15|24071.08
21:18:15|24069.71
21:18:17|24067.6
21:18:17|24067.02
21:18:19|24065.37
21:18:21|24069.28
21:18:21|24069.28
21:18:22|24069.28
21:18:23|24063.51
21:18:25|24060.46
21:18:26|24060.
21:18:26|24063.63
21:18:29|24063.63
21:18:29|24065.18
21:18:30|24060.37
21:18:31|24061.73
21:18:32|24061.73
21:18:33|24061.46
21:18:34|24056.25
21:18:35|24056.
21:18:36|24056.01
21:18:37|24058.84
21:18:38|24056.
21:18:39|24057.82
21:18:41|24056.05
21:18:43|24056.08
21:18:43|24056.3
21:18:44|24054.41
21:18:45|24057.7
21:18:46|24051.8
21:18:47|24055.22
21:18:48|24052.9
21:18:49|24054.
21:18:50|24054.79
21:18:51|24054.79
21:18:52|24052.93
21:18:53|24045.56
21:18:54|24051.15
21:18:56|24023.01
21:18:56|24016.1
21:18:58|24015.83
21:18:58|24001.97
21:18:59|24005.96
21:19:00|24002.6
21:19:02|24002.6
21:19:02|23998.17
21:19:03|23993.35
21:19:04|23991.98
21:19:05|23988.82
21:19:07|23992.92
21:19:07|23989.08
21:19:09|23989.79
21:19:09|23989.3
21:19:10|23970.78
21:19:12|23940.
21:19:13|23950.6
21:19:14|23950.91
21:19:14|23964.96
21:19:15|23960.06
21:19:16|23954.77
21:19:18|23956.01
21:19:19|23967.9
21:19:20|23970.
21:19:21|23963.9
21:19:22|23969.8
21:19:23|23969.81
21:19:24|23956.01
21:19:24|23954.35
21:19:25|23958.52
21:19:27|23957.22
21:19:27|23965.99
21:19:30|23964.81
21:19:31|23967.11
21:19:32|23969.91
21:19:33|23966.01
21:19:34|23964.64
21:19:35|23943.95
21:19:37|23947.94
21:19:37|23945.91
21:19:39|23954.29
21:19:41|23953.9
21:19:42|23959.19
21:19:42|23959.21
21:19:43|23956.97
21:19:45|23955.55
21:19:46|23957.8
21:19:47|23961.42
21:19:48|23959.5
21:19:49|23954.44
21:19:50|23954.51
21:19:51|23961.75
21:19:52|23962.83
21:19:52|23963.21
21:19:54|23961.93
21:19:55|23958.19
21:19:56|23960.6
21:19:56|23962.66
21:19:57|23962.56
21:19:59|23967.14
21:20:00|23968.1
21:20:01|23966.5
21:20:02|23960.63
21:20:03|23955.74
21:20:04|23951.73
21:20:05|23954.08
21:20:06|23952.29
21:20:07|23952.27
21:20:08|23931.89
21:20:09|23931.02
21:20:11|23937.48
21:20:12|23936.6
21:20:13|23934.96
21:20:14|23933.4
21:20:14|23937.55
21:20:15|23942.13
21:20:16|23945.18
21:20:18|23944.69
21:20:19|23947.65
21:20:20|23946.21
21:20:21|23947.97
21:20:22|23951.3
21:20:23|23949.73
21:20:24|23942.76
21:20:25|23942.77
21:20:26|23940.52
21:20:27|23935.14
21:20:28|23934.74
21:20:29|23934.74
21:20:31|23938.17
21:20:32|23937.12
21:20:33|23940.05
21:20:34|23934.89
21:20:35|23938.33
21:20:36|23941.88
21:20:37|23941.05
21:20:38|23935.75
21:20:39|23935.75
21:20:41|23938.13
21:20:42|23940.15
21:20:42|23940.
21:20:44|23938.08
21:20:46|23943.22
21:20:47|23938.09
21:20:48|23942.63
21:20:48|23938.47
21:20:49|23937.31
21:20:51|23934.37
21:20:52|23940.38
21:20:52|23938.09
21:20:54|23935.52
21:20:55|23937.63
21:20:55|23937.63
21:20:56|23935.32
21:20:57|23932.6
21:20:58|23932.88
21:21:00|23932.17
21:21:01|23941.56
21:21:01|23937.03
21:21:03|23936.17
21:21:03|23938.81
21:21:04|23934.51
21:21:05|23940.6
21:21:07|23937.63
21:21:08|23940.8
21:21:08|23937.69
21:21:09|23944.3
21:21:11|23944.34
21:21:12|23943.86
21:21:13|23943.81
21:21:14|23943.81
21:21:15|23945.
21:21:16|23933.12
21:21:17|23938.26
21:21:18|23940.63
21:21:19|23938.51
21:21:20|23953.78
21:21:21|23953.83
21:21:22|23953.94
21:21:23|23961.02
21:21:24|23963.57
21:21:25|23963.55
21:21:26|23963.89
21:21:27|23966.62
21:21:28|23965.04
21:21:29|23968.
21:21:30|23961.62
21:21:31|23966.92
21:21:32|23967.04
21:21:33|23968.43
21:21:35|23967.43
21:21:35|23964.8
21:21:37|23970.89
21:21:38|23973.76
21:21:39|23972.67
21:21:41|23969.88
21:21:42|23969.81
21:21:42|23972.35
21:21:44|23969.09
21:21:45|23961.43
21:21:46|23965.04
21:21:47|23958.45
21:21:48|23953.
21:21:49|23950.41
21:21:50|23950.4
21:21:51|23947.72
21:21:52|23950.13
21:21:53|23947.59
21:21:55|23958.73
21:21:56|23955.25
21:21:57|23956.32
21:21:58|23959.91
21:21:59|23957.45
21:22:00|23955.62
21:22:02|23955.24
21:22:02|23961.95
21:22:04|23964.24
21:22:06|23969.8
21:22:07|23970.
21:22:07|23972.33
21:22:09|23971.61
21:22:10|23973.98
21:22:11|23975.43
21:22:12|23976.96
21:22:13|23968.33
21:22:14|23970.01
21:22:15|23967.67
21:22:16|23967.6
21:22:17|23973.61
21:22:18|23971.27
21:22:19|23974.36
21:22:20|23974.37
21:22:21|23971.74
21:22:22|23971.25
21:22:23|23960.73
21:22:24|23966.9
21:22:25|23967.39
21:22:26|23967.07
21:22:27|23963.06
21:22:28|23966.15
21:22:29|23967.63
21:22:31|23966.85
21:22:31|23968.94
21:22:33|23969.74
21:22:33|23969.74
21:22:34|23966.66
21:22:36|23962.75
21:22:37|23963.48
21:22:38|23964.84
21:22:39|23964.49
21:22:40|23963.06
21:22:41|23965.84
21:22:42|23965.83
21:22:43|23969.8
21:22:44|23967.45
21:22:45|23969.81
21:22:46|23970.41
21:22:47|23970.41
21:22:48|23970.41
21:22:49|23966.42
21:22:50|23973.64
21:22:51|23969.44
21:22:52|23970.52
21:22:54|23968.26
21:22:54|23969.41
21:22:55|23969.41
21:22:56|23969.41
21:22:57|23969.37
21:22:58|23971.6
21:22:59|23968.9
21:23:00|23969.41
21:23:01|23969.44
21:23:02|23969.01
21:23:03|23968.27
21:23:04|23967.37
21:23:05|23975.59
21:23:07|23977.12
21:23:08|23984.93
21:23:09|23985.32
21:23:10|23985.24
21:23:11|23989.5
21:23:12|23987.08
21:23:14|23991.86
21:23:14|23991.12
21:23:16|23990.41
21:23:17|23991.97
21:23:18|23985.38
21:23:19|23985.38
21:23:20|23991.17
21:23:21|23992.22
21:23:22|23992.61
21:23:23|23992.59
21:23:24|23997.88
21:23:25|23991.07
21:23:27|23988.22
21:23:28|23986.43
21:23:28|24002.03
21:23:29|24001.58
21:23:30|24003.98
21:23:31|24001.44
21:23:33|24014.12
21:23:34|24017.57
21:23:35|24015.34
21:23:36|24018.49
21:23:37|24018.72
21:23:39|24023.09
21:23:39|24014.14
21:23:40|24015.82
21:23:41|24018.09
21:23:43|24014.34
21:23:43|24016.18
21:23:44|24013.36
21:23:45|24014.85
21:23:47|24013.59
21:23:48|24011.22
21:23:48|24013.91
21:23:49|24008.61
21:23:50|24015.92
21:23:52|24012.
21:23:52|24012.
21:23:53|24014.13
21:23:54|24014.13
21:23:55|24013.36
21:23:56|24011.99
21:23:58|24011.01
21:23:58|24014.02
21:24:00|23996.39
21:24:01|24000.5
21:24:02|23994.
21:24:03|23996.16
21:24:04|23994.82
21:24:05|24003.35
21:24:06|24004.77
21:24:07|24011.57
21:24:08|24007.5
21:24:09|24011.57
21:24:10|24010.28
21:24:11|24010.71
21:24:12|24012.2
21:24:13|24007.83
21:24:14|24012.19
21:24:15|24007.83
21:24:17|24023.32
21:24:18|24025.02
21:24:19|24017.37
21:24:20|24019.57
21:24:21|24014.99
21:24:22|24014.16
21:24:22|24011.82
21:24:24|24014.25
21:24:25|24021.1
21:24:26|24013.22
21:24:27|24014.19
21:24:28|24012.72
21:24:29|24013.15
21:24:29|24012.52
21:24:30|24010.4
21:24:32|24007.04
21:24:33|24008.31
21:24:35|24003.59
21:24:35|24000.96
21:24:36|24000.96
21:24:37|24000.97
21:24:39|24000.
21:24:39|23999.97
21:24:42|23999.43
21:24:42|23995.86
21:24:43|23995.86
21:24:44|23998.68
21:24:45|23998.68
21:24:46|23998.6
21:24:47|23997.67
21:24:48|23996.39
21:24:49|23998.02
21:24:50|23998.02
21:24:51|23998.02
21:24:52|23998.03
21:24:53|24000.26
21:24:54|24000.26
21:24:55|24001.81
21:24:56|23985.47
21:24:57|23972.97
21:24:58|23964.27
21:24:59|23960.88
21:25:00|23959.92
21:25:01|23953.08
21:25:02|23949.77
21:25:03|23948.11
21:25:04|23946.55
21:25:05|23950.
21:25:06|23957.93
21:25:07|23956.11
21:25:09|23956.36
21:25:10|23959.73
21:25:12|23954.92
21:25:12|23959.64
21:25:13|23968.8
21:25:14|23974.67
21:25:15|23978.88
21:25:16|23978.9
21:25:17|23980.8
21:25:18|23980.88
21:25:19|23979.84
21:25:20|23986.04
21:25:21|23982.89
21:25:22|23982.27
21:25:23|23982.
21:25:24|23981.66
21:25:25|23982.
21:25:26|23980.9
21:25:27|23980.75
21:25:28|23978.4
21:25:29|23978.4
21:25:30|23981.03
21:25:32|23971.82
21:25:33|23978.05
21:25:33|23975.62
21:25:35|23982.27
21:25:35|23982.13
21:25:38|23978.63
21:25:38|23977.15
21:25:39|23977.15
21:25:40|23981.05
21:25:42|23981.03
21:25:43|23981.03
21:25:44|23981.03
21:25:46|23981.03
21:25:46|23978.15
21:25:47|23981.02
21:25:48|23979.76
21:25:49|23981.03
21:25:51|23981.03
21:25:52|23978.33
21:25:53|23978.33
21:25:54|23978.33
21:25:54|23975.63
21:25:55|23975.63
21:25:57|23972.44
21:25:58|23977.68
21:26:00|23968.93
21:26:00|23969.77
21:26:01|23964.81
21:26:02|23971.09
21:26:03|23969.76
21:26:04|23969.76
21:26:05|23969.76
21:26:06|23970.4
21:26:07|23974.77
21:26:08|23968.98
21:26:09|23971.57
21:26:10|23971.57
21:26:11|23968.69
21:26:13|23977.87
21:26:14|23974.88
21:26:15|23977.87
21:26:16|23977.95
21:26:17|23980.88
21:26:17|23975.04
21:26:18|23979.56
21:26:20|23979.47
21:26:21|23976.56
21:26:21|23976.86
21:26:22|23970.23
21:26:24|23959.97
21:26:25|23951.42
21:26:26|23952.28
21:26:26|23953.66
21:26:27|23959.7
21:26:29|23959.7
21:26:31|23955.19
21:26:31|23952.28
21:26:32|23953.65
21:26:33|23955.37
21:26:34|23949.91
21:26:35|23952.59
21:26:37|23953.06
21:26:38|23953.19
21:26:39|23956.25
21:26:40|23956.83
21:26:41|23956.83
21:26:43|23953.6
21:26:43|23953.6
21:26:44|23952.61
21:26:45|23952.6
21:26:46|23956.55
21:26:47|23956.54
21:26:49|23955.54
21:26:50|23939.61
21:26:51|23934.59
21:26:53|23935.49
21:26:53|23930.63
21:26:54|23924.
21:26:56|23923.66
21:26:56|23925.75
21:26:58|23927.72
21:26:58|23933.06
21:27:00|23931.07
21:27:01|23934.62
21:27:02|23935.72
21:27:03|23932.66
21:27:04|23926.81
21:27:06|23926.47
21:27:06|23924.81
21:27:07|23925.4
21:27:08|23923.18
21:27:09|23923.2
21:27:10|23923.5
21:27:11|23923.25
21:27:12|23917.36
21:27:13|23920.
21:27:14|23913.18
21:27:15|23909.84
21:27:16|23908.45
21:27:17|23906.56
21:27:18|23909.71
21:27:20|23906.92
21:27:21|23908.79
21:27:22|23909.83
21:27:23|23909.61
21:27:24|23909.63
21:27:24|23909.63
21:27:26|23916.27
21:27:27|23917.07
21:27:28|23917.07
21:27:28|23915.39
21:27:30|23915.39
21:27:31|23915.39
21:27:32|23914.76
21:27:32|23918.66
21:27:33|23918.95
21:27:35|23918.95
21:27:36|23918.95
21:27:38|23918.88
21:27:38|23916.59
21:27:39|23917.67
21:27:41|23917.65
21:27:42|23916.56
21:27:43|23917.12
21:27:43|23915.49
21:27:45|23915.84
21:27:46|23918.62
21:27:47|23918.62
21:27:47|23915.83
21:27:49|23915.79
21:27:50|23915.07
21:27:52|23917.46
21:27:52|23915.1
21:27:53|23915.78
21:27:55|23914.39
21:27:56|23914.38
21:27:57|23912.73
21:27:58|23915.23
21:27:59|23916.53
21:27:59|23916.48
21:28:02|23916.52
21:28:02|23916.52
21:28:03|23916.52
21:28:04|23918.
21:28:05|23914.16
21:28:06|23917.84
21:28:08|23917.94
21:28:08|23918.
21:28:10|23922.84
21:28:11|23920.15
21:28:13|23918.98
21:28:13|23918.98
21:28:15|23918.99
21:28:16|23918.99
21:28:17|23916.24
21:28:17|23918.59
21:28:18|23916.09
21:28:20|23917.5
21:28:20|23925.11
21:28:22|23927.88
21:28:22|23922.63
21:28:24|23927.69
21:28:24|23930.
21:28:25|23928.22
21:28:27|23928.22
21:28:29|23929.5
21:28:29|23930.99
21:28:30|23934.66
21:28:31|23931.19
21:28:32|23932.24
21:28:33|23935.16
21:28:34|23935.17
21:28:35|23935.17
21:28:36|23937.55
21:28:37|23937.55
21:28:38|23938.77
21:28:39|23948.58
21:28:41|23951.76
21:28:42|23956.51
21:28:44|23958.02
21:28:45|23959.76
21:28:47|23957.53
21:28:47|23956.09
21:28:48|23958.05
21:28:49|23958.73
21:28:50|23958.59
21:28:51|23958.59
21:28:52|23958.59
21:28:53|23957.64
21:28:54|23956.19
21:28:55|23956.02
21:28:56|23956.02
21:28:57|23956.01
21:28:58|23955.04
21:28:59|23954.65
21:29:00|23952.02
21:29:01|23955.51
21:29:02|23955.51
21:29:04|23951.03
21:29:04|23953.94
21:29:06|23953.32
21:29:07|23953.32
21:29:07|23952.95
21:29:09|23948.5
21:29:10|23949.79
21:29:12|23948.32
21:29:12|23948.65
21:29:13|23949.31
21:29:14|23949.79
21:29:15|23948.98
21:29:16|23949.77
21:29:17|23949.73
21:29:18|23949.73
21:29:19|23948.98
21:29:20|23948.97
21:29:21|23948.68
21:29:22|23950.97
21:29:23|23951.03
21:29:24|23950.97
21:29:25|23950.97
21:29:26|23950.97
21:29:27|23950.97
21:29:28|23950.96
21:29:29|23954.12
21:29:30|23954.12
21:29:31|23950.96
21:29:32|23950.66
21:29:34|23950.98
21:29:34|23950.98
21:29:35|23950.98
21:29:36|23950.98
21:29:38|23952.48
21:29:40|23952.39
21:29:40|23952.39
21:29:41|23949.99
21:29:42|23949.99
21:29:43|23950.
21:29:44|23952.35
21:29:45|23950.
21:29:46|23950.01
21:29:47|23950.
21:29:49|23950.
21:29:50|23950.
21:29:51|23950.66
21:29:52|23953.14
21:29:54|23953.14
21:29:55|23950.74
21:29:56|23951.66
21:29:57|23951.66
21:29:58|23953.15
21:29:58|23953.13
21:30:00|23953.14
21:30:01|23951.67
21:30:02|23949.77
21:30:04|23949.76
21:30:04|23949.77
21:30:05|23949.77
21:30:07|23949.75
21:30:07|23949.77
21:30:08|23949.77
21:30:10|23950.79
21:30:10|23951.
21:30:11|23951.
21:30:13|23951.
21:30:14|23951.
21:30:14|23951.
21:30:16|23950.79
21:30:16|23950.79
21:30:18|23951.92
21:30:19|23949.77
21:30:20|23950.04
21:30:21|23949.35
21:30:22|23950.39
21:30:23|23946.1
21:30:24|23950.39
21:30:25|23949.9
21:30:26|23946.02
21:30:27|23946.02
21:30:28|23950.39
21:30:29|23950.38
21:30:31|23948.95
21:30:32|23948.95
21:30:33|23950.21
21:30:33|23949.62
21:30:34|23945.24
21:30:36|23947.98
21:30:37|23947.94
21:30:37|23947.94
21:30:38|23944.43
21:30:40|23942.66
21:30:42|23938.42
21:30:43|23938.42
21:30:44|23937.
21:30:45|23935.32
21:30:46|23935.23
21:30:47|23936.03
21:30:49|23936.03
21:30:49|23936.02
21:30:51|23935.29
21:30:51|23935.2
21:30:53|23935.18
21:30:54|23935.23
21:30:55|23935.17
21:30:56|23935.18
21:30:57|23935.16
21:30:58|23934.
21:30:59|23934.
21:31:00|23939.92
21:31:01|23939.08
21:31:02|23939.08
21:31:03|23942.03
21:31:04|23940.11
21:31:05|23943.68
21:31:06|23942.51
21:31:07|23942.51
21:31:08|23942.51
21:31:09|23942.51
21:31:10|23943.22
21:31:11|23943.22
21:31:12|23943.22
21:31:13|23943.34
21:31:14|23945.19
21:31:15|23945.19
21:31:17|23945.19
21:31:18|23945.19
21:31:19|23945.19
21:31:20|23950.13
21:31:21|23945.63
21:31:22|23945.63
21:31:23|23945.63
21:31:24|23944.1
21:31:25|23945.
21:31:26|23945.
21:31:27|23945.
21:31:28|23944.99
21:31:29|23944.99
21:31:30|23944.99
21:31:31|23945.
21:31:32|23945.
21:31:33|23945.
21:31:34|23944.99
21:31:35|23944.11
21:31:36|23944.17
21:31:38|23945.
21:31:39|23942.96
21:31:39|23943.04
21:31:40|23944.88
21:31:42|23944.71
21:31:43|23945.
21:31:44|23943.96
21:31:45|23943.63
21:31:47|23943.58
21:31:48|23943.58
21:31:48|23942.02
21:31:50|23940.51
21:31:51|23940.51
21:31:52|23943.12
21:31:53|23940.49
21:31:54|23943.14
21:31:55|23942.98
21:31:56|23941.85
21:31:57|23942.92
21:31:58|23911.07
21:31:59|23912.01
21:32:01|23911.72
21:32:01|23911.71
21:32:02|23911.71
21:32:04|23911.71
21:32:04|23911.71
21:32:05|23911.39
21:32:07|23911.39
21:32:08|23909.84
21:32:08|23907.99
21:32:10|23907.99
21:32:11|23909.14
21:32:12|23906.91
21:32:13|23909.1
21:32:14|23909.12
21:32:15|23908.86
21:32:16|23908.86
21:32:17|23905.72
21:32:18|23906.47
21:32:19|23906.16
21:32:20|23904.31
21:32:21|23905.77
21:32:22|23905.77
21:32:23|23905.59
21:32:24|23905.22
21:32:25|23904.99
21:32:26|23904.78
21:32:27|23905.09
21:32:28|23901.68
21:32:29|23904.72
21:32:30|23903.78
21:32:31|23903.48
21:32:32|23900.87
21:32:33|23901.76
21:32:35|23900.85
21:32:35|23900.
21:32:36|23900.
21:32:37|23900.
21:32:38|23897.48
21:32:39|23899.27
21:32:41|23896.29
21:32:42|23895.
21:32:44|23896.3
21:32:45|23890.58
21:32:46|23891.97
21:32:48|23888.
21:32:49|23887.51
21:32:49|23887.5
21:32:50|23887.8
21:32:52|23885.5
21:32:54|23887.69
21:32:55|23887.81
21:32:56|23887.69
21:32:57|23887.8
21:32:58|23886.71
21:32:59|23886.74
21:33:00|23890.13
21:33:01|23888.95
21:33:03|23889.12
21:33:03|23889.12
21:33:04|23891.85
21:33:05|23893.51
21:33:06|23891.5
21:33:07|23892.71
21:33:08|23893.81
21:33:10|23896.24
21:33:11|23890.19
21:33:12|23890.36
21:33:14|23893.24
21:33:14|23893.24
21:33:15|23893.61
21:33:16|23893.61
21:33:17|23896.31
21:33:18|23893.61
21:33:19|23892.19
21:33:20|23890.
21:33:21|23893.61
21:33:22|23893.61
21:33:23|23891.25
21:33:24|23890.01
21:33:25|23890.93
21:33:26|23893.52
21:33:27|23890.6
21:33:28|23890.6
21:33:29|23890.6
21:33:30|23890.6
21:33:31|23894.35
21:33:32|23892.74
21:33:34|23892.74
21:33:34|23893.63
21:33:35|23898.96
21:33:36|23899.19
21:33:37|23897.09
21:33:38|23900.
21:33:39|23900.
21:33:40|23900.
21:33:41|23900.
21:33:42|23900.85
21:33:44|23900.82
21:33:46|23899.64
21:33:47|23900.85
21:33:48|23902.14
21:33:49|23902.78
21:33:50|23905.21
21:33:51|23900.82
21:33:51|23902.16
21:33:52|23902.23
21:33:55|23905.69
21:33:56|23902.48
21:33:57|23905.71
21:33:58|23905.96
21:33:59|23906.35
21:33:59|23906.34
21:34:01|23906.32
21:34:01|23906.
21:34:03|23904.26
21:34:04|23904.32
21:34:05|23902.16
21:34:07|23903.28
21:34:07|23902.16
21:34:08|23902.16
21:34:09|23902.16
21:34:11|23902.14
21:34:13|23900.82
21:34:13|23900.82
21:34:14|23900.82
21:34:15|23900.82
21:34:16|23898.43
21:34:17|23901.
21:34:18|23899.13
21:34:19|23898.13
21:34:20|23897.92
21:34:22|23895.14
21:34:22|23895.14
21:34:24|23895.14
21:34:25|23897.11
21:34:26|23901.79
21:34:28|23904.25
21:34:29|23906.31
21:34:30|23905.22
21:34:32|23903.81
21:34:32|23901.87
21:34:33|23901.87
21:34:34|23904.1
21:34:35|23904.06
21:34:36|23903.99
21:34:37|23900.46
21:34:38|23903.2
21:34:39|23903.2
21:34:40|23903.75
21:34:41|23905.33
21:34:42|23902.07
21:34:44|23901.36
21:34:44|23902.07
21:34:45|23900.86
21:34:48|23902.05
21:34:48|23902.05
21:34:49|23902.95
21:34:51|23901.87
21:34:53|23901.87
21:34:53|23901.87
21:34:54|23900.03
21:34:55|23901.87
21:34:56|23901.87
21:34:57|23897.93
21:34:58|23897.93
21:34:59|23901.78
21:35:00|23901.78
21:35:01|23900.46
21:35:02|23900.46
21:35:04|23901.55
21:35:06|23900.
21:35:06|23900.
21:35:07|23900.03
21:35:08|23900.03
21:35:09|23900.02
21:35:10|23900.03
21:35:11|23899.2
21:35:12|23902.05
21:35:13|23901.97
21:35:14|23902.05
21:35:15|23902.05
21:35:16|23902.05
21:35:18|23901.22
21:35:19|23902.95
21:35:20|23900.06
21:35:21|23900.06
21:35:22|23902.05
21:35:23|23902.05
21:35:25|23900.
21:35:25|23902.02
21:35:26|23900.
21:35:27|23901.9
21:35:28|23901.9
21:35:29|23900.09
21:35:31|23902.64
21:35:31|23902.7
21:35:32|23901.57
21:35:33|23900.
21:35:34|23901.19
21:35:35|23901.19
21:35:37|23900.
21:35:37|23900.
21:35:38|23900.
21:35:39|23900.
21:35:40|23900.01
21:35:41|23900.01
21:35:42|23900.01
21:35:43|23901.78
21:35:46|23903.22
21:35:46|23903.22
21:35:48|23900.12
21:35:49|23903.16
21:35:51|23901.64
21:35:51|23903.16
21:35:52|23903.16
21:35:53|23903.16
21:35:54|23903.18
21:35:55|23903.11
21:35:57|23900.72
21:35:58|23902.67
21:35:59|23902.67
21:36:00|23902.67
21:36:01|23902.67
21:36:02|23902.77
21:36:02|23902.68
21:36:04|23902.68
21:36:06|23903.21
21:36:06|23903.21
21:36:07|23903.21
21:36:09|23904.09
21:36:11|23904.92
21:36:11|23906.56
21:36:12|23902.68
21:36:13|23904.79
21:36:14|23904.85
21:36:15|23904.85
21:36:16|23901.58
21:36:17|23904.57
21:36:18|23904.56
21:36:19|23904.55
21:36:20|23904.45
21:36:21|23901.67
21:36:23|23901.67
21:36:24|23902.78
21:36:25|23902.76
21:36:26|23904.84
21:36:27|23903.71
21:36:28|23902.59
21:36:29|23900.68
21:36:30|23901.46
21:36:31|23901.46
21:36:32|23904.55
21:36:34|23901.46
21:36:35|23901.46
21:36:35|23902.93
21:36:37|23904.38
21:36:38|23904.38
21:36:39|23904.82
21:36:40|23904.82
21:36:40|23906.29
21:36:42|23905.94
21:36:43|23907.02
21:36:43|23907.02
21:36:45|23904.36
21:36:46|23908.2
21:36:47|23905.67
21:36:48|23912.47
21:36:49|23912.47
21:36:50|23913.57
21:36:51|23910.91
21:36:53|23913.56
21:36:54|23913.56
21:36:55|23911.43
21:36:56|23914.39
21:36:58|23911.25
21:36:58|23911.25
21:36:59|23912.85
21:37:01|23914.35
21:37:02|23914.37
21:37:03|23914.37
21:37:04|23914.14
21:37:05|23909.01
21:37:06|23913.45
21:37:07|23918.19
21:37:08|23913.46
21:37:09|23915.03
21:37:10|23916.4
21:37:11|23913.3
21:37:12|23908.97
21:37:13|23908.8
21:37:14|23904.53
21:37:15|23901.01
21:37:16|23903.98
21:37:17|23901.01
21:37:18|23904.64
21:37:20|23902.86
21:37:21|23905.69
21:37:22|23902.92
21:37:23|23902.92
21:37:24|23904.7
21:37:25|23904.7
21:37:26|23905.63
21:37:27|23905.63
21:37:28|23905.
21:37:29|23902.16
21:37:30|23902.16
21:37:31|23902.23
21:37:32|23902.23
21:37:33|23904.01
21:37:34|23903.01
21:37:35|23904.55
21:37:36|23904.99
21:37:37|23905.
21:37:38|23907.56
21:37:39|23907.56
21:37:40|23906.2
21:37:41|23908.96
21:37:42|23906.2
21:37:44|23907.64
21:37:44|23906.25
21:37:46|23905.72
21:37:47|23905.74
21:37:47|23906.23
21:37:48|23905.79
21:37:49|23905.79
21:37:50|23907.01
21:37:51|23907.23
21:37:52|23906.8
21:37:54|23906.8
21:37:55|23906.8
21:37:55|23902.15
21:37:57|23902.15
21:37:57|23905.29
21:37:59|23905.29
21:38:00|23905.29
21:38:00|23906.54
21:38:01|23906.36
21:38:03|23900.54
21:38:03|23904.15
21:38:04|23904.15
21:38:06|23900.
21:38:07|23903.77
21:38:09|23900.01
21:38:09|23900.01
21:38:10|23900.01
21:38:11|23900.48
21:38:12|23900.
21:38:14|23903.11
21:38:15|23903.11
21:38:16|23900.23
21:38:17|23903.86
21:38:18|23900.23
21:38:19|23900.23
21:38:20|23900.
21:38:21|23900.
21:38:22|23900.
21:38:23|23900.
21:38:24|23902.36
21:38:25|23901.78
21:38:26|23901.78
21:38:27|23902.43
21:38:28|23904.6
21:38:29|23904.6
21:38:30|23903.24
21:38:31|23903.24
21:38:33|23902.03
21:38:33|23901.78
21:38:35|23903.24
21:38:35|23903.71
21:38:36|23903.68
21:38:37|23902.31
21:38:38|23902.16
21:38:39|23902.16
21:38:40|23901.87
21:38:42|23902.2
21:38:42|23902.03
21:38:44|23901.78
21:38:44|23900.
21:38:46|23901.01
21:38:48|23901.
21:38:49|23900.
21:38:49|23903.34
21:38:51|23904.61
21:38:52|23904.02
21:38:53|23900.78
21:38:54|23900.78
21:38:55|23900.04
21:38:56|23900.12
21:38:57|23900.12
21:38:58|23903.96
21:38:59|23902.16
21:39:00|23904.9
21:39:01|23902.
21:39:03|23903.34
21:39:04|23903.34
21:39:05|23903.34
21:39:07|23904.03
21:39:07|23904.03
21:39:09|23902.62
21:39:10|23902.3
21:39:11|23903.72
21:39:12|23903.82
21:39:13|23900.
21:39:14|23902.14
21:39:15|23902.51
21:39:16|23903.39
21:39:17|23903.86
21:39:18|23903.84
21:39:19|23903.82
21:39:21|23900.26
21:39:21|23900.26
21:39:22|23900.26
21:39:23|23903.17
21:39:24|23900.27
21:39:25|23900.27
21:39:26|23903.17
21:39:27|23903.17
21:39:28|23903.17
21:39:29|23903.17
21:39:30|23900.26
21:39:32|23900.
21:39:32|23900.26
21:39:33|23903.44
21:39:34|23900.27
21:39:35|23900.27
21:39:36|23900.27
21:39:37|23900.27
21:39:38|23900.27
21:39:39|23900.26
21:39:40|23899.41
21:39:41|23900.1
21:39:42|23900.1
21:39:43|23898.7
21:39:44|23898.71
21:39:46|23896.37
21:39:47|23892.99
21:39:48|23892.9
21:39:50|23896.26
21:39:50|23891.88
21:39:51|23892.8
21:39:52|23893.73
21:39:53|23894.51
21:39:54|23892.19
21:39:55|23892.18
21:39:56|23893.85
21:39:57|23895.33
21:39:58|23892.42
21:40:00|23891.34
21:40:01|23887.52
21:40:01|23892.4
21:40:02|23889.34
21:40:04|23886.31
21:40:04|23888.42
21:40:06|23885.82
21:40:08|23886.55
21:40:08|23884.47
21:40:10|23885.66
21:40:11|23885.61
21:40:12|23885.66
21:40:12|23886.67
21:40:15|23888.08
21:40:15|23885.99
21:40:16|23888.36
21:40:17|23894.85
21:40:18|23889.31
21:40:19|23888.69
21:40:20|23885.82
21:40:22|23887.17
21:40:23|23889.32
21:40:24|23889.56
21:40:25|23892.4
21:40:26|23892.85
21:40:26|23891.16
21:40:27|23891.41
21:40:29|23883.48
21:40:29|23882.
21:40:30|23882.39
21:40:31|23881.37
21:40:32|23881.99
21:40:34|23881.69
21:40:35|23881.14
21:40:36|23879.83
21:40:37|23878.65
21:40:38|23879.71
21:40:39|23879.05
21:40:41|23881.36
21:40:41|23881.36
21:40:42|23876.98
21:40:43|23879.26
21:40:44|23876.71
21:40:45|23867.98
21:40:46|23865.45
21:40:47|23864.69
21:40:48|23869.45
21:40:50|23869.59
21:40:52|23867.57
21:40:52|23865.78
21:40:54|23865.17
21:40:55|23865.16
21:40:56|23865.16
21:40:57|23864.86
21:40:59|23871.73
21:40:59|23871.73
21:41:00|23868.
21:41:01|23872.83
21:41:02|23871.17
21:41:04|23875.06
21:41:06|23875.1
21:41:06|23870.83
21:41:07|23874.34
21:41:08|23873.6
21:41:09|23868.67
21:41:10|23872.46
21:41:11|23868.29
21:41:12|23869.19
21:41:13|23872.31
21:41:14|23868.57
21:41:16|23868.84
21:41:17|23871.06
21:41:18|23873.12
21:41:18|23874.53
21:41:21|23870.67
21:41:22|23873.12
21:41:24|23868.99
21:41:24|23871.19
21:41:25|23870.55
21:41:26|23870.55
21:41:27|23873.07
21:41:28|23871.79
21:41:29|23874.9
21:41:30|23871.82
21:41:31|23871.92
21:41:32|23871.92
21:41:33|23874.9
21:41:34|23873.5
21:41:36|23874.76
21:41:37|23875.
21:41:38|23873.71
21:41:39|23870.62
21:41:39|23873.05
21:41:40|23874.88
21:41:43|23875.
21:41:44|23872.74
21:41:44|23875.59
21:41:46|23875.58
21:41:46|23877.39
21:41:47|23877.39
21:41:48|23876.71
21:41:49|23876.5
21:41:51|23887.99
21:41:53|23881.75
21:41:53|23888.2
21:41:54|23889.99
21:41:55|23894.03
21:41:56|23898.58
21:41:57|23901.17
21:41:58|23902.81
21:41:59|23901.94
21:42:00|23904.07
21:42:01|23903.27
21:42:02|23906.38
21:42:03|23908.24
21:42:05|23913.35
21:42:06|23914.6
21:42:06|23920.14
21:42:07|23928.32
21:42:09|23928.31
21:42:10|23931.6
21:42:11|23929.69
21:42:12|23936.6
21:42:13|23932.95
21:42:14|23936.72
21:42:15|23937.98
21:42:17|23939.53
21:42:17|23939.09
21:42:18|23940.15
21:42:19|23942.93
21:42:21|23943.62
21:42:21|23938.24
21:42:22|23941.15
21:42:24|23935.19
21:42:25|23938.79
21:42:25|23939.07
21:42:26|23935.95
21:42:27|23930.94
21:42:29|23932.
21:42:30|23929.51
21:42:31|23927.33
21:42:31|23929.46
21:42:34|23930.
21:42:34|23922.92
21:42:35|23918.93
21:42:36|23918.1
21:42:37|23918.25
21:42:38|23914.48
21:42:39|23918.
21:42:41|23913.09
21:42:41|23913.09
21:42:42|23916.72
21:42:44|23915.47
21:42:46|23921.3
21:42:46|23919.
21:42:47|23921.17
21:42:48|23922.42
21:42:49|23920.69
21:42:50|23922.42
21:42:51|23920.44
21:42:53|23918.29
21:42:55|23918.25
21:42:56|23922.42
21:42:57|23925.13
21:42:57|23924.
21:42:58|23923.99
21:42:59|23923.99
21:43:01|23923.99
21:43:02|23925.8
21:43:03|23926.03
21:43:04|23921.3
21:43:05|23919.75
21:43:06|23918.25
21:43:07|23921.23
21:43:08|23916.86
21:43:09|23917.88
21:43:10|23917.88
21:43:12|23916.86
21:43:12|23916.12
21:43:14|23920.2
21:43:14|23914.89
21:43:16|23913.68
21:43:16|23915.6
21:43:18|23913.6
21:43:19|23915.3
21:43:20|23915.3
21:43:21|23914.44
21:43:22|23915.93
21:43:23|23915.93
21:43:24|23926.
21:43:25|23923.31
21:43:26|23920.68
21:43:27|23923.22
21:43:28|23920.01
21:43:29|23923.
21:43:30|23921.02
21:43:31|23920.92
21:43:32|23920.92
21:43:33|23923.22
21:43:34|23924.17
21:43:35|23926.96
21:43:36|23926.22
21:43:37|23927.48
21:43:38|23927.52
21:43:39|23926.09
21:43:41|23922.35
21:43:41|23923.33
21:43:42|23923.29
21:43:43|23924.15
21:43:45|23924.44
21:43:46|23924.35
21:43:47|23924.42
21:43:47|23923.
21:43:49|23923.
21:43:50|23924.78
21:43:51|23924.86
21:43:52|23926.66
21:43:54|23924.12
21:43:54|23933.84
21:43:56|23928.96
21:43:57|23928.96
21:43:58|23937.5
21:44:00|23935.31
21:44:01|23937.
21:44:02|23944.
21:44:03|23943.53
21:44:04|23938.38
21:44:05|23945.04
21:44:06|23942.51
21:44:07|23943.5
21:44:08|23943.5
21:44:09|23942.28
21:44:10|23940.41
21:44:11|23937.66
21:44:12|23935.05
21:44:13|23940.07
21:44:14|23940.07
21:44:15|23936.6
21:44:16|23939.49
21:44:17|23938.06
21:44:18|23942.12
21:44:19|23942.13
21:44:20|23939.89
21:44:21|23937.55
21:44:22|23939.51
21:44:23|23937.58
21:44:24|23937.58
21:44:26|23937.58
21:44:27|23936.27
21:44:27|23936.11
21:44:28|23938.36
21:44:30|23938.36
21:44:31|23939.94
21:44:32|23936.2
21:44:32|23940.79
21:44:33|23940.79
21:44:35|23936.13
21:44:35|23936.13
21:44:37|23937.8
21:44:38|23940.07
21:44:39|23940.07
21:44:40|23938.08
21:44:41|23939.64
21:44:42|23935.67
21:44:43|23938.08
21:44:44|23938.08
21:44:45|23942.12
21:44:46|23941.43
21:44:47|23939.19
21:44:48|23936.78
21:44:49|23936.77
21:44:50|23939.17
21:44:51|23937.
21:44:52|23936.77
21:44:54|23936.77
21:44:54|23938.98
21:44:56|23936.77
21:44:57|23936.77
21:44:59|23936.57
21:45:00|23929.12
21:45:00|23927.46
21:45:02|23928.74
21:45:03|23926.57
21:45:04|23926.57
21:45:06|23929.23
21:45:07|23929.23
21:45:08|23927.95
21:45:09|23925.98
21:45:10|23930.56
21:45:11|23932.44
21:45:12|23930.61
21:45:14|23931.12
21:45:15|23931.12
21:45:15|23932.04
21:45:16|23934.01
21:45:18|23931.16
21:45:18|23935.06
21:45:19|23936.93
21:45:20|23936.93
21:45:21|23937.18
21:45:22|23937.46
21:45:23|23936.73
21:45:24|23937.78
21:45:25|23935.93
21:45:27|23936.2
21:45:27|23936.73
21:45:28|23937.46
21:45:29|23937.46
21:45:30|23935.38
21:45:32|23938.32
21:45:33|23940.76
21:45:34|23941.99
21:45:35|23940.93
21:45:36|23943.78
21:45:37|23942.58
21:45:38|23944.23
21:45:39|23945.71
21:45:40|23941.3
21:45:41|23944.36
21:45:42|23944.36
21:45:43|23941.26
21:45:44|23943.26
21:45:46|23938.76
21:45:46|23941.52
21:45:47|23941.8
21:45:49|23941.8
21:45:50|23941.8
21:45:51|23942.4
21:45:51|23942.4
21:45:52|23941.03
21:45:54|23941.03
21:45:54|23941.02
21:45:56|23939.89
21:45:57|23943.44
21:45:58|23943.44
21:45:59|23943.44
21:46:00|23942.17
21:46:01|23939.42
21:46:02|23940.77
21:46:03|23939.42
21:46:04|23939.42
21:46:05|23937.18
21:46:06|23939.31
21:46:08|23936.81
21:46:09|23938.36
21:46:10|23937.26
21:46:11|23938.46
21:46:12|23939.92
21:46:13|23939.92
21:46:15|23932.61
21:46:15|23932.61
21:46:16|23935.5
21:46:18|23935.5
21:46:19|23932.
21:46:20|23931.7
21:46:21|23930.
21:46:22|23930.
21:46:23|23930.06
21:46:24|23932.24
21:46:25|23932.3
21:46:26|23934.68
21:46:27|23932.71
21:46:28|23936.24
21:46:29|23924.13
21:46:30|23923.91
21:46:31|23920.78
21:46:32|23918.43
21:46:33|23915.01
21:46:35|23911.48
21:46:35|23915.3
21:46:37|23914.12
21:46:38|23915.32
21:46:39|23915.32
21:46:40|23912.65
21:46:42|23917.5
21:46:42|23917.5
21:46:44|23919.99
21:46:45|23917.5
21:46:46|23917.5
21:46:47|23912.69
21:46:48|23915.
21:46:49|23913.87
21:46:50|23910.
21:46:51|23914.3
21:46:52|23911.06
21:46:53|23918.01
21:46:54|23912.53
21:46:55|23912.53
21:46:56|23915.
21:46:57|23915.
21:46:59|23915.
21:46:59|23907.18
21:47:01|23910.75
21:47:02|23907.1
21:47:02|23910.03
21:47:04|23905.16
21:47:06|23907.5
21:47:07|23907.5
21:47:08|23907.42
21:47:09|23906.84
21:47:11|23901.38
21:47:12|23904.01
21:47:13|23904.06
21:47:13|23904.71
21:47:14|23904.71
21:47:15|23901.38
21:47:17|23905.01
21:47:18|23900.97
21:47:19|23902.61
21:47:20|23902.61
21:47:21|23899.41
21:47:22|23888.93
21:47:23|23891.74
21:47:24|23889.61
21:47:26|23891.07
21:47:27|23887.74
21:47:28|23890.94
21:47:29|23889.54
21:47:30|23886.88
21:47:31|23888.78
21:47:32|23886.61
21:47:33|23887.94
21:47:34|23887.91
21:47:35|23887.91
21:47:36|23886.
21:47:37|23886.47
21:47:38|23885.52
21:47:39|23886.45
21:47:40|23882.57
21:47:41|23885.11
21:47:42|23882.76
21:47:43|23888.78
21:47:44|23882.89
21:47:45|23881.62
21:47:46|23884.79
21:47:47|23883.07
21:47:48|23883.13
21:47:49|23887.08
21:47:50|23884.06
21:47:51|23887.08
21:47:52|23887.17
21:47:53|23884.8
21:47:54|23888.
21:47:55|23886.83
21:47:56|23886.8
21:47:58|23886.8
21:47:59|23886.06
21:48:00|23887.02
21:48:01|23887.
21:48:02|23886.99
21:48:02|23884.39
21:48:04|23886.73
21:48:04|23885.11
21:48:06|23885.59
21:48:07|23886.73
21:48:09|23884.41
21:48:09|23885.59
21:48:11|23886.8
21:48:12|23890.52
21:48:13|23895.52
21:48:15|23893.61
21:48:15|23894.99
21:48:16|23893.69
21:48:18|23895.95
21:48:19|23896.53
21:48:21|23904.
21:48:21|23903.49
21:48:22|23904.75
21:48:23|23904.75
21:48:24|23908.42
21:48:25|23908.18
21:48:26|23908.18
21:48:27|23905.81
21:48:28|23909.3
21:48:29|23912.02
21:48:30|23912.02
21:48:31|23912.03
21:48:32|23912.03
21:48:33|23914.28
21:48:34|23913.95
21:48:35|23909.04
21:48:36|23912.92
21:48:37|23912.76
21:48:38|23912.8
21:48:39|23911.99
21:48:40|23912.02
21:48:41|23909.58
21:48:42|23911.99
21:48:43|23907.74
21:48:44|23908.16
21:48:45|23910.03
21:48:46|23901.1
21:48:47|23895.36
21:48:48|23895.58
21:48:49|23895.
21:48:50|23897.84
21:48:51|23897.84
21:48:52|23895.59
21:48:53|23895.58
21:48:54|23895.58
21:48:56|23897.37
21:48:56|23894.75
21:48:58|23894.43
21:48:59|23895.72
21:49:00|23895.73
21:49:01|23895.73
21:49:02|23896.92
21:49:04|23893.34
21:49:04|23893.34
21:49:05|23895.72
21:49:07|23894.04
21:49:08|23894.04
21:49:08|23891.65
21:49:11|23891.75
21:49:12|23895.17
21:49:13|23895.
21:49:13|23895.66
21:49:15|23895.66
21:49:16|23894.6
21:49:16|23891.78
21:49:18|23894.67
21:49:18|23894.67
21:49:19|23896.49
21:49:20|23896.49
21:49:22|23896.49
21:49:23|23893.34
21:49:24|23893.34
21:49:24|23895.88
21:49:26|23895.88
21:49:27|23895.88
21:49:27|23895.88
21:49:30|23893.6
21:49:30|23895.75
21:49:31|23895.74
21:49:32|23896.48
21:49:33|23894.74
21:49:34|23895.64
21:49:35|23896.76
21:49:36|23896.76
21:49:37|23898.37
21:49:38|23897.6
21:49:39|23899.42
21:49:40|23895.54
21:49:41|23894.86
21:49:42|23894.86
21:49:43|23897.65
21:49:44|23897.38
21:49:45|23897.38
21:49:46|23894.47
21:49:47|23895.09
21:49:48|23898.
21:49:50|23896.19
21:49:51|23896.19
21:49:52|23900.
21:49:53|23899.42
21:49:53|23900.67
21:49:55|23902.91
21:49:55|23905.05
21:49:57|23905.05
21:49:57|23898.79
21:49:59|23900.12
21:49:59|23902.31
21:50:02|23900.22
21:50:03|23900.34
21:50:03|23900.91
21:50:06|23902.08
21:50:07|23902.44
21:50:07|23902.44
21:50:09|23901.57
21:50:11|23899.42
21:50:12|23900.33
21:50:13|23900.33
21:50:14|23900.33
21:50:15|23900.56
21:50:17|23902.41
21:50:17|23902.41
21:50:18|23902.41
21:50:19|23902.41
21:50:20|23902.7
21:50:22|23902.7
21:50:23|23901.45
21:50:23|23899.69
21:50:25|23899.73
21:50:25|23899.87
21:50:26|23899.87
21:50:28|23894.16
21:50:29|23896.96
21:50:30|23894.74
21:50:32|23896.9
21:50:32|23876.89
21:50:33|23877.66
21:50:34|23875.75
21:50:35|23876.6
21:50:36|23876.1
21:50:37|23868.16
21:50:38|23869.22
21:50:39|23869.38
21:50:40|23866.28
21:50:41|23866.27
21:50:42|23869.
21:50:43|23871.01
21:50:44|23871.01
21:50:45|23870.97
21:50:46|23870.84
21:50:47|23866.4
21:50:48|23866.27
21:50:49|23854.
21:50:51|23854.
21:50:52|23854.
21:50:52|23846.
21:50:54|23842.94
21:50:54|23847.68
21:50:56|23848.4
21:50:56|23845.44
21:50:58|23845.99
21:50:59|23849.4
21:50:59|23850.03
21:51:01|23852.74
21:51:03|23848.66
21:51:03|23850.92
21:51:04|23853.34
21:51:06|23854.79
21:51:07|23851.1
21:51:09|23856.36
21:51:09|23859.
21:51:10|23861.8
21:51:11|23862.6
21:51:12|23866.82
21:51:13|23877.16
21:51:14|23874.59
21:51:15|23872.74
21:51:17|23873.29
21:51:18|23877.31
21:51:18|23876.15
21:51:20|23873.71
21:51:21|23876.77
21:51:22|23876.77
21:51:23|23878.49
21:51:24|23878.32
21:51:25|23878.55
21:51:26|23880.57
21:51:27|23883.75
21:51:28|23888.88
21:51:29|23890.93
21:51:30|23888.07
21:51:31|23892.46
21:51:32|23893.64
21:51:33|23891.53
21:51:34|23889.71
21:51:35|23892.21
21:51:36|23889.34
21:51:38|23880.15
21:51:39|23879.07
21:51:39|23879.05
21:51:41|23876.59
21:51:42|23879.08
21:51:44|23889.41
21:51:44|23888.79
21:51:46|23891.25
21:51:47|23887.73
21:51:48|23881.35
21:51:49|23877.38
21:51:49|23878.79
21:51:51|23878.79
21:51:52|23887.71
21:51:53|23887.1
21:51:54|23886.81
21:51:55|23886.81
21:51:55|23881.58
21:51:57|23881.58
21:51:58|23886.58
21:51:59|23886.58
21:52:01|23886.63
21:52:02|23883.4
21:52:02|23881.37
21:52:04|23883.07
21:52:06|23887.28
21:52:06|23888.47
21:52:08|23886.6
21:52:09|23883.56
21:52:11|23878.49
21:52:12|23886.29
21:52:12|23890.32
21:52:14|23889.09
21:52:14|23887.37
21:52:16|23885.69
21:52:16|23889.11
21:52:18|23889.11
21:52:18|23889.09
21:52:20|23887.65
21:52:20|23886.11
21:52:21|23887.62
21:52:23|23887.61
21:52:23|23885.96
21:52:25|23885.96
21:52:25|23885.94
21:52:27|23885.94
21:52:27|23885.85
21:52:29|23890.32
21:52:30|23886.73
21:52:31|23886.81
21:52:32|23891.37
21:52:33|23894.21
21:52:34|23895.94
21:52:35|23891.98
21:52:36|23891.98
21:52:37|23895.9
21:52:38|23895.9
21:52:39|23891.85
21:52:40|23891.85
21:52:41|23896.01
21:52:42|23891.85
21:52:43|23891.85
21:52:44|23891.85
21:52:45|23890.01
21:52:46|23890.01
21:52:47|23890.82
21:52:48|23891.89
21:52:49|23890.76
21:52:50|23890.76
21:52:51|23892.19
21:52:52|23893.01
21:52:53|23895.43
21:52:54|23895.3
21:52:55|23895.3
21:52:56|23894.82
21:52:57|23895.42
21:52:58|23895.17
21:53:00|23898.17
21:53:01|23906.4
21:53:03|23910.43
21:53:03|23908.03
21:53:04|23911.54
21:53:06|23915.23
21:53:06|23917.77
21:53:07|23919.74
21:53:09|23921.65
21:53:10|23922.19
21:53:10|23933.19
21:53:11|23933.95
21:53:13|23936.
21:53:13|23939.25
21:53:14|23935.71
21:53:16|23939.15
21:53:17|23932.7
21:53:18|23936.92
21:53:19|23936.72
21:53:21|23931.26
21:53:21|23931.26
21:53:22|23931.26
21:53:23|23933.01
21:53:25|23935.32
21:53:26|23938.76
21:53:27|23938.77
21:53:28|23943.48
21:53:29|23943.25
21:53:30|23941.69
21:53:31|23940.12
21:53:32|23931.58
21:53:34|23931.03
21:53:34|23935.63
21:53:35|23929.98
21:53:37|23931.26
21:53:37|23935.62
21:53:38|23935.67
21:53:39|23942.91
21:53:40|23942.71
21:53:41|23942.64
21:53:43|23942.6
21:53:44|23942.6
21:53:44|23944.97
21:53:45|23947.59
21:53:47|23944.65
21:53:48|23941.
21:53:48|23938.44
21:53:50|23941.33
21:53:51|23935.62
21:53:52|23933.08
21:53:52|23930.
21:53:54|23930.
21:53:55|23933.6
21:53:57|23935.41
21:53:57|23935.41
21:53:59|23939.8
21:53:59|23938.14
21:54:00|23939.63
21:54:01|23936.01
21:54:03|23937.07
21:54:05|23935.49
21:54:06|23930.61
21:54:08|23926.31
21:54:09|23927.7
21:54:09|23930.23
21:54:10|23925.32
21:54:12|23927.17
21:54:12|23927.17
21:54:14|23925.55
21:54:15|23924.05
21:54:17|23924.05
21:54:18|23924.05
21:54:18|23920.8
21:54:19|23930.11
21:54:21|23924.05
21:54:22|23929.79
21:54:24|23935.
21:54:24|23935.
21:54:25|23932.84
21:54:26|23930.15
21:54:28|23930.
21:54:29|23932.38
21:54:30|23932.35
21:54:31|23930.15
21:54:32|23929.06
21:54:34|23930.11
21:54:35|23926.1
21:54:36|23932.1
21:54:36|23932.1
21:54:37|23932.08
21:54:38|23936.42
21:54:39|23936.1
21:54:40|23936.45
21:54:41|23934.68
21:54:43|23934.68
21:54:43|23934.68
21:54:44|23931.26
21:54:45|23932.54
21:54:46|23933.57
21:54:47|23931.15
21:54:48|23927.36
21:54:50|23925.15
21:54:50|23925.42
21:54:51|23926.69
21:54:52|23926.11
21:54:54|23926.11
21:54:54|23926.11
21:54:56|23924.16
21:54:56|23924.5
21:54:57|23928.2
21:54:58|23929.44
21:55:00|23929.44
21:55:01|23930.
21:55:01|23932.04
21:55:02|23930.53
21:55:04|23932.07
21:55:05|23934.21
21:55:07|23930.11
21:55:08|23930.11
21:55:08|23934.95
21:55:10|23937.21
21:55:12|23935.53
21:55:13|23940.77
21:55:14|23940.77
21:55:15|23935.75
21:55:16|23937.63
21:55:17|23938.99
21:55:19|23938.44
21:55:19|23939.13
21:55:20|23936.74
21:55:21|23936.46
21:55:22|23935.83
21:55:24|23938.48
21:55:25|23935.82
21:55:26|23935.82
21:55:27|23938.37
21:55:28|23938.2
21:55:29|23931.98
21:55:30|23935.8
21:55:31|23934.63
21:55:32|23933.46
21:55:33|23931.07
21:55:34|23932.16
21:55:35|23932.21
21:55:36|23938.16
21:55:37|23937.58
21:55:38|23935.35
21:55:39|23935.8
21:55:40|23933.54
21:55:41|23933.54
21:55:42|23934.36
21:55:43|23937.45
21:55:44|23937.12
21:55:45|23943.3
21:55:46|23939.46
21:55:47|23938.93
21:55:48|23941.85
21:55:49|23945.03
21:55:50|23945.36
21:55:51|23948.65
21:55:52|23944.39
21:55:53|23950.53
21:55:54|23951.3
21:55:55|23951.93
21:55:56|23951.11
21:55:57|23952.86
21:55:58|23955.23
21:55:59|23958.84
21:56:00|23957.91
21:56:01|23960.89
21:56:02|23958.85
21:56:04|23957.22
21:56:05|23961.5
21:56:06|23954.4
21:56:08|23957.58
21:56:09|23958.16
21:56:10|23957.27
21:56:11|23956.05
21:56:12|23956.05
21:56:13|23956.05
21:56:14|23956.22
21:56:15|23956.22
21:56:16|23958.76
21:56:17|23960.89
21:56:18|23972.44
21:56:20|23968.09
21:56:21|23970.24
21:56:22|23969.19
21:56:22|23973.03
21:56:23|23965.38
21:56:24|23972.99
21:56:26|23974.24
21:56:27|23972.56
21:56:28|23975.61
21:56:28|23976.13
21:56:30|23976.72
21:56:31|23976.99
21:56:32|23975.31
21:56:33|23976.31
21:56:34|23974.66
21:56:35|23970.92
21:56:36|23964.2
21:56:37|23969.81
21:56:39|23963.57
21:56:39|23968.96
21:56:41|23969.44
21:56:41|23978.83
21:56:42|23981.1
21:56:43|23989.5
21:56:45|23989.56
21:56:46|23983.01
21:56:47|23980.91
21:56:48|23978.01
21:56:49|23976.99
21:56:50|23978.49
21:56:51|23980.34
21:56:52|23996.8
21:56:54|23991.97
21:56:55|23995.34
21:56:55|23994.42
21:56:57|23993.36
21:56:57|23994.12
21:56:59|23986.92
21:57:00|23988.67
21:57:01|23986.24
21:57:02|23985.5
21:57:03|23985.5
21:57:03|23989.24
21:57:04|23985.86
21:57:05|23990.84
21:57:06|23985.5
21:57:08|23986.75
21:57:10|23981.84
21:57:11|23980.42
21:57:11|23981.27
21:57:12|23978.18
21:57:13|23978.18
21:57:15|23979.61
21:57:15|23975.64
21:57:17|23977.74
21:57:17|23977.68
21:57:19|23975.86
21:57:20|23967.11
21:57:21|23971.62
21:57:23|23961.05
21:57:23|23964.44
21:57:25|23961.35
21:57:26|23966.08
21:57:27|23966.68
21:57:28|23964.7
21:57:29|23966.91
21:57:30|23966.9
21:57:31|23964.68
21:57:32|23966.25
21:57:33|23962.38
21:57:34|23964.56
21:57:35|23959.56
21:57:36|23963.17
21:57:37|23958.
21:57:38|23958.
21:57:39|23961.47
21:57:40|23963.1
21:57:41|23962.68
21:57:42|23960.27
21:57:43|23960.27
21:57:44|23963.1
21:57:45|23963.1
21:57:46|23963.46
21:57:47|23963.46
21:57:48|23964.17
21:57:49|23965.1
21:57:50|23961.75
21:57:51|23961.14
21:57:53|23959.29
21:57:53|23961.75
21:57:54|23960.75
21:57:56|23958.46
21:57:56|23960.15
21:57:58|23960.76
21:57:58|23960.76
21:57:59|23957.6
21:58:00|23957.61
21:58:01|23957.33
21:58:03|23954.93
21:58:04|23959.83
21:58:05|23959.83
21:58:06|23958.14
21:58:07|23955.73
21:58:09|23940.97
21:58:10|23934.54
21:58:11|23930.32
21:58:12|23926.11
21:58:13|23930.31
21:58:14|23926.8
21:58:16|23922.89
21:58:17|23926.81
21:58:17|23928.26
21:58:18|23930.32
21:58:19|23930.16
21:58:21|23930.12
21:58:22|23928.02
21:58:23|23925.98
21:58:24|23920.27
21:58:25|23922.38
21:58:26|23922.38
21:58:28|23922.52
21:58:29|23920.34
21:58:29|23922.38
21:58:30|23920.
21:58:32|23925.94
21:58:33|23923.48
21:58:33|23925.11
21:58:34|23926.15
21:58:36|23926.15
21:58:37|23925.9
21:58:38|23927.26
21:58:38|23927.37
21:58:39|23925.11
21:58:41|23925.12
21:58:41|23924.
21:58:43|23926.42
21:58:44|23926.42
21:58:45|23921.
21:58:46|23923.56
21:58:47|23923.56
21:58:48|23923.56
21:58:49|23928.55
21:58:51|23928.53
21:58:51|23928.53
21:58:53|23928.53
21:58:53|23924.34
21:58:54|23924.22
21:58:55|23925.91
21:58:56|23925.1
21:58:57|23925.1
21:58:58|23921.04
21:58:59|23923.43
21:59:00|23927.37
21:59:01|23927.61
21:59:02|23928.81
21:59:03|23927.47
21:59:05|23925.
21:59:06|23922.66
21:59:07|23922.66
21:59:09|23923.2
21:59:10|23924.47
21:59:12|23928.27
21:59:12|23928.3
21:59:13|23928.2
21:59:15|23924.43
21:59:16|23927.36
21:59:17|23925.6
21:59:18|23927.09
21:59:19|23927.09
21:59:20|23927.43
21:59:21|23927.43
21:59:22|23926.53
21:59:23|23927.27
21:59:24|23928.52
21:59:25|23928.36
21:59:26|23928.36
21:59:28|23926.2
21:59:28|23928.36
21:59:29|23928.36
21:59:30|23926.36
21:59:31|23928.36
21:59:32|23928.49
21:59:33|23929.52
21:59:35|23928.38
21:59:36|23927.5
21:59:37|23927.5
21:59:38|23929.29
21:59:39|23927.6
21:59:40|23927.5
21:59:42|23927.51
21:59:42|23927.51
21:59:43|23927.51
21:59:44|23930.82
21:59:45|23928.34
21:59:46|23932.12
21:59:47|23929.19
21:59:48|23929.73
21:59:49|23929.73
21:59:50|23932.06
21:59:51|23925.38
21:59:52|23925.38
21:59:53|23930.89
21:59:54|23930.89
21:59:55|23931.11
21:59:56|23931.37
21:59:57|23931.37
21:59:58|23931.37
21:59:59|23930.25
22:00:01|23929.29
22:00:01|23926.52
22:00:02|23920.26
22:00:03|23913.72
22:00:04|23912.82
22:00:06|23917.6
22:00:06|23921.87
22:00:08|23928.56
22:00:10|23924.32
22:00:11|23931.37
22:00:13|23930.6
22:00:13|23928.56
22:00:14|23933.04
22:00:16|23923.9
22:00:16|23924.82
22:00:17|23925.11
22:00:18|23917.
22:00:19|23918.62
22:00:20|23920.51
22:00:22|23926.1
22:00:23|23931.37
22:00:24|23935.56
22:00:25|23933.89
22:00:26|23934.56
22:00:28|23929.94
22:00:28|23925.54
22:00:29|23927.17
22:00:30|23927.17
22:00:31|23930.16
22:00:32|23935.4
22:00:34|23935.04
22:00:35|23931.12
22:00:36|23932.21
22:00:37|23929.5
22:00:38|23929.5
22:00:39|23930.27
22:00:40|23929.29
22:00:41|23932.07
22:00:42|23930.05
22:00:43|23932.46
22:00:44|23934.84
22:00:46|23932.79
22:00:46|23937.25
22:00:47|23935.17
22:00:49|23915.01
22:00:49|23916.44
22:00:50|23916.26
22:00:52|23910.85
22:00:52|23910.87
22:00:54|23909.87
22:00:54|23909.62
22:00:56|23909.76
22:00:57|23912.96
22:00:58|23912.96
22:00:59|23913.22
22:01:00|23909.67
22:01:01|23909.57
22:01:02|23912.62
22:01:03|23913.19
22:01:04|23915.01
22:01:05|23910.71
22:01:06|23915.03
22:01:07|23910.54
22:01:08|23915.01
22:01:09|23913.2
22:01:11|23911.
22:01:11|23911.82
22:01:13|23912.13
22:01:14|23912.13
22:01:15|23912.02
22:01:15|23906.43
22:01:16|23909.2
22:01:18|23908.33
22:01:19|23911.95
22:01:20|23911.24
22:01:21|23908.83
22:01:22|23910.47
22:01:24|23907.31
22:01:24|23907.31
22:01:25|23909.85
22:01:27|23904.92
22:01:28|23904.71
22:01:29|23905.05
22:01:30|23908.06
22:01:31|23909.08
22:01:31|23908.
22:01:32|23909.85
22:01:33|23903.01
22:01:34|23904.34
22:01:35|23901.02
22:01:36|23903.75
22:01:38|23905.85
22:01:38|23906.16
22:01:39|23907.4
22:01:41|23905.01
22:01:41|23907.25
22:01:43|23905.55
22:01:43|23908.94
22:01:44|23902.77
22:01:45|23906.13
22:01:46|23903.3
22:01:48|23905.
22:01:49|23904.26
22:01:50|23901.14
22:01:51|23903.15
22:01:52|23900.04
22:01:53|23894.47
22:01:54|23888.95
22:01:55|23884.03
22:01:56|23888.78
22:01:57|23886.02
22:01:58|23885.32
22:01:59|23880.71
22:02:00|23875.01
22:02:01|23878.38
22:02:03|23872.48
22:02:03|23873.11
22:02:05|23876.35
22:02:06|23878.17
22:02:07|23875.2
22:02:08|23874.85
22:02:09|23875.
22:02:10|23873.12
22:02:12|23874.13
22:02:12|23875.55
22:02:13|23873.1
22:02:15|23878.49
22:02:15|23876.77
22:02:17|23875.
22:02:18|23877.09
22:02:19|23886.87
22:02:21|23882.37
22:02:21|23884.11
22:02:22|23886.2
22:02:23|23881.41
22:02:25|23886.46
22:02:27|23890.03
22:02:28|23892.28
22:02:29|23895.08
22:02:29|23899.54
22:02:30|23907.14
22:02:32|23904.38
22:02:34|23905.54
22:02:34|23901.23
22:02:35|23898.62
22:02:36|23893.49
22:02:37|23892.
22:02:38|23892.82
22:02:39|23889.79
22:02:40|23889.77
22:02:41|23890.93
22:02:42|23890.92
22:02:43|23896.08
22:02:44|23900.71
22:02:45|23899.59
22:02:46|23898.94
22:02:47|23899.97
22:02:48|23895.62
22:02:49|23898.11
22:02:50|23895.17
22:02:51|23890.69
22:02:53|23893.84
22:02:54|23893.84
22:02:55|23895.81
22:02:56|23895.
22:02:57|23897.72
22:02:58|23901.47
22:02:59|23901.47
22:03:00|23902.18
22:03:01|23903.8
22:03:02|23910.
22:03:03|23907.74
22:03:04|23908.76
22:03:05|23917.84
22:03:06|23922.6
22:03:07|23925.4
22:03:08|23921.18
22:03:09|23920.06
22:03:10|23926.29
22:03:12|23919.12
22:03:13|23919.77
22:03:13|23919.32
22:03:15|23916.14
22:03:16|23919.32
22:03:17|23920.5
22:03:19|23916.96
22:03:20|23918.32
22:03:21|23913.15
22:03:22|23914.13
22:03:23|23909.11
22:03:25|23916.82
22:03:25|23916.82
22:03:26|23924.03
22:03:27|23924.6
22:03:28|23925.18
22:03:30|23926.13
22:03:30|23914.
22:03:32|23910.
22:03:32|23913.62
22:03:33|23910.24
22:03:34|23913.62
22:03:35|23911.48
22:03:36|23909.36
22:03:38|23911.47
22:03:39|23911.63
22:03:39|23911.63
22:03:40|23918.47
22:03:41|23918.14
22:03:42|23914.44
22:03:44|23918.09
22:03:45|23913.74
22:03:46|23913.55
22:03:46|23916.26
22:03:47|23918.04
22:03:48|23915.13
22:03:49|23911.48
22:03:50|23908.23
22:03:51|23892.4
22:03:52|23890.21
22:03:54|23890.51
22:03:54|23903.56
22:03:56|23900.63
22:03:56|23897.19
22:03:57|23894.76
22:03:59|23894.23
22:04:00|23899.5
22:04:01|23911.9
22:04:02|23907.81
22:04:03|23907.9
22:04:05|23917.34
22:04:06|23909.81
22:04:07|23911.19
22:04:08|23912.68
22:04:09|23910.28
22:04:10|23908.48
22:04:11|23907.96
22:04:12|23905.53
22:04:14|23909.36
22:04:15|23904.45
22:04:15|23905.67
22:04:16|23909.43
22:04:17|23904.57
22:04:18|23893.3
22:04:20|23893.99
22:04:21|23890.34
22:04:22|23888.11
22:04:23|23889.55
22:04:24|23883.03
22:04:25|23892.72
22:04:27|23893.05
22:04:27|23893.56
22:04:29|23893.34
22:04:29|23889.32
22:04:31|23891.22
22:04:32|23893.27
22:04:33|23893.75
22:04:35|23893.17
22:04:36|23891.6
22:04:37|23892.4
22:04:38|23892.4
22:04:39|23887.7
22:04:40|23891.71
22:04:41|23891.71
22:04:42|23904.66
22:04:43|23897.43
22:04:44|23892.38
22:04:45|23894.57
22:04:46|23895.96
22:04:47|23898.02
22:04:48|23904.32
22:04:49|23907.52
22:04:50|23903.77
22:04:51|23897.29
22:04:52|23896.52
22:04:53|23891.35
22:04:54|23888.53
22:04:55|23891.2
22:04:56|23895.37
22:04:57|23895.2
22:04:58|23891.2
22:04:59|23886.88
22:05:00|23890.66
22:05:01|23890.4
22:05:02|23889.83
22:05:03|23890.98
22:05:04|23888.07
22:05:05|23893.15
22:05:06|23885.93
22:05:07|23886.71
22:05:08|23885.39
22:05:09|23878.6
22:05:10|23885.55
22:05:11|23885.91
22:05:12|23895.08
22:05:14|23894.45
22:05:15|23894.25
22:05:17|23891.38
22:05:19|23895.45
22:05:19|23893.
22:05:21|23884.65
22:05:22|23881.7
22:05:23|23879.47
22:05:24|23879.24
22:05:25|23880.26
22:05:26|23876.11
22:05:28|23874.43
22:05:29|23884.26
22:05:30|23883.8
22:05:31|23880.08
22:05:31|23884.47
22:05:32|23880.19
22:05:34|23884.4
22:05:35|23878.91
22:05:36|23888.16
22:05:37|23884.71
22:05:38|23883.51
22:05:39|23885.86
22:05:39|23871.95
22:05:41|23869.72
22:05:41|23869.28
22:05:43|23873.93
22:05:43|23871.58
22:05:46|23867.82
22:05:46|23866.34
22:05:47|23869.73
22:05:48|23869.73
22:05:49|23870.28
22:05:50|23869.67
22:05:51|23869.67
22:05:52|23866.32
22:05:53|23869.06
22:05:54|23869.07
22:05:56|23866.21
22:05:57|23869.07
22:05:57|23866.02
22:05:59|23867.97
22:05:59|23866.87
22:06:01|23869.63
22:06:02|23866.8
22:06:03|23866.8
22:06:03|23869.67
22:06:05|23869.67
22:06:06|23869.57
22:06:06|23873.13
22:06:08|23872.24
22:06:09|23873.37
22:06:10|23891.45
22:06:11|23889.07
22:06:12|23891.2
22:06:12|23884.81
22:06:13|23885.62
22:06:16|23879.45
22:06:17|23878.79
22:06:19|23873.35
22:06:19|23877.38
22:06:20|23877.38
22:06:21|23877.
22:06:22|23874.24
22:06:23|23877.81
22:06:24|23872.12
22:06:25|23872.
22:06:26|23874.08
22:06:27|23871.91
22:06:28|23875.11
22:06:29|23875.11
22:06:30|23873.18
22:06:31|23875.84
22:06:32|23873.17
22:06:33|23877.46
22:06:34|23877.8
22:06:35|23876.7
22:06:36|23862.77
22:06:37|23864.
22:06:38|23864.99
22:06:39|23864.86
22:06:40|23861.56
22:06:41|23864.26
22:06:42|23861.41
22:06:43|23866.35
22:06:44|23864.21
22:06:45|23864.8
22:06:46|23861.47
22:06:47|23861.49
22:06:48|23857.68
22:06:49|23859.02
22:06:50|23863.03
22:06:52|23862.6
22:06:52|23863.27
22:06:54|23863.41
22:06:55|23862.55
22:06:56|23861.61
22:06:57|23861.61
22:06:58|23863.45
22:06:59|23864.68
22:07:00|23861.08
22:07:01|23861.08
22:07:02|23863.52
22:07:04|23860.54
22:07:05|23872.28
22:07:06|23871.04
22:07:07|23871.39
22:07:07|23869.18
22:07:09|23872.5
22:07:09|23869.79
22:07:11|23869.89
22:07:12|23870.82
22:07:13|23870.82
22:07:14|23869.81
22:07:14|23871.46
22:07:16|23874.23
22:07:17|23873.06
22:07:18|23873.06
22:07:20|23872.31
22:07:21|23869.72
22:07:22|23871.69
22:07:23|23871.73
22:07:24|23871.73
22:07:25|23873.04
22:07:27|23876.56
22:07:27|23873.73
22:07:28|23881.
22:07:29|23885.26
22:07:31|23884.99
22:07:31|23881.36
22:07:32|23884.66
22:07:34|23882.28
22:07:35|23882.33
22:07:35|23884.69
22:07:37|23884.2
22:07:37|23881.68
22:07:38|23892.61
22:07:40|23886.47
22:07:40|23888.01
22:07:41|23890.39
22:07:42|23889.24
22:07:43|23886.6
22:07:44|23886.6
22:07:45|23891.45
22:07:46|23883.66
22:07:47|23888.71
22:07:48|23888.71
22:07:50|23889.41
22:07:51|23894.5
22:07:51|23886.89
22:07:52|23872.01
22:07:53|23872.07
22:07:54|23873.54
22:07:55|23873.54
22:07:56|23890.53
22:07:58|23887.16
22:07:59|23885.78
22:07:59|23881.98
22:08:01|23881.05
22:08:01|23875.89
22:08:03|23875.87
22:08:03|23874.65
22:08:04|23877.75
22:08:05|23879.8
22:08:07|23877.02
22:08:08|23876.18
22:08:09|23890.62
22:08:10|23894.
22:08:11|23900.
22:08:12|23900.28
22:08:13|23900.27
22:08:14|23902.86
22:08:15|23896.28
22:08:16|23895.25
22:08:18|23893.23
22:08:19|23893.09
22:08:20|23893.09
22:08:21|23894.69
22:08:22|23894.69
22:08:24|23898.57
22:08:25|23898.57
22:08:26|23899.48
22:08:27|23899.24
22:08:28|23897.15
22:08:29|23897.15
22:08:30|23892.81
22:08:31|23899.24
22:08:33|23912.99
22:08:34|23906.97
22:08:35|23906.97
22:08:36|23908.87
22:08:37|23906.98
22:08:38|23894.52
22:08:39|23893.27
22:08:40|23870.82
22:08:41|23873.06
22:08:42|23875.42
22:08:43|23874.03
22:08:44|23874.04
22:08:45|23874.04
22:08:46|23872.34
22:08:47|23872.34
22:08:48|23875.43
22:08:49|23875.43
22:08:50|23875.43
22:08:51|23880.5
22:08:52|23880.13
22:08:54|23879.4
22:08:54|23872.56
22:08:55|23876.36
22:08:57|23872.71
22:08:58|23872.71
22:08:59|23878.59
22:09:00|23880.49
22:09:01|23878.62
22:09:02|23876.74
22:09:03|23880.5
22:09:04|23876.67
22:09:05|23884.09
22:09:06|23879.62
22:09:07|23874.7
22:09:09|23864.02
22:09:09|23864.95
22:09:10|23860.
22:09:12|23862.53
22:09:13|23859.52
22:09:14|23865.1
22:09:15|23864.88
22:09:16|23863.97
22:09:17|23861.86
22:09:18|23866.27
22:09:20|23863.67
22:09:20|23863.67
22:09:22|23861.92
22:09:22|23861.8
22:09:24|23863.4
22:09:26|23862.5
22:09:26|23865.4
22:09:27|23865.85
22:09:29|23866.31
22:09:29|23870.7
22:09:31|23869.5
22:09:32|23861.93
22:09:33|23862.9
22:09:34|23861.4
22:09:35|23862.06
22:09:36|23858.31
22:09:37|23863.28
22:09:38|23860.8
22:09:39|23863.54
22:09:40|23861.82
22:09:41|23869.44
22:09:42|23870.08
22:09:43|23869.43
22:09:44|23861.9
22:09:45|23866.81
22:09:46|23866.81
22:09:47|23866.81
22:09:48|23871.45
22:09:49|23872.54
22:09:50|23870.34
22:09:52|23865.1
22:09:52|23873.24
22:09:53|23870.27
22:09:54|23867.53
22:09:55|23866.27
22:09:56|23866.27
22:09:57|23867.39
22:09:58|23866.85
22:09:59|23866.85
22:10:00|23872.59
22:10:01|23871.94
22:10:02|23868.78
22:10:03|23870.
22:10:04|23869.38
22:10:05|23866.51
22:10:06|23871.25
22:10:07|23854.83
22:10:09|23855.4
22:10:10|23857.29
22:10:11|23859.78
22:10:12|23859.37
22:10:13|23860.4
22:10:14|23859.78
22:10:14|23860.8
22:10:15|23860.8
22:10:17|23854.92
22:10:17|23854.92
22:10:18|23854.42
22:10:19|23852.58
22:10:20|23854.08
22:10:22|23854.08
22:10:23|23857.03
22:10:24|23857.54
22:10:26|23870.32
22:10:26|23866.16
22:10:28|23866.61
22:10:29|23866.87
22:10:30|23864.97
22:10:31|23867.4
22:10:33|23867.8
22:10:34|23867.53
22:10:35|23866.42
22:10:36|23867.34
22:10:37|23867.53
22:10:38|23869.5
22:10:39|23869.65
22:10:40|23874.58
22:10:41|23870.44
22:10:42|23870.44
22:10:43|23873.39
22:10:44|23873.17
22:10:45|23872.15
22:10:46|23863.67
22:10:47|23865.74
22:10:48|23867.23
22:10:50|23865.87
22:10:50|23865.87
22:10:51|23867.23
22:10:53|23870.17
22:10:53|23864.95
22:10:55|23863.93
22:10:56|23865.
22:10:57|23862.36
22:10:58|23862.37
22:10:59|23866.66
22:11:00|23864.52
22:11:02|23870.07
22:11:02|23871.48
22:11:03|23870.68
22:11:04|23870.68
22:11:05|23870.68
22:11:07|23870.68
22:11:07|23880.
22:11:09|23873.06
22:11:09|23877.
22:11:10|23879.16
22:11:11|23878.65
22:11:12|23880.64
22:11:13|23880.5
22:11:15|23880.3
22:11:16|23876.19
22:11:17|23880.8
22:11:18|23879.92
22:11:18|23884.96
22:11:20|23878.85
22:11:22|23874.82
22:11:22|23878.73
22:11:23|23879.18
22:11:24|23879.18
22:11:26|23872.41
22:11:27|23874.82
22:11:29|23879.58
22:11:29|23879.58
22:11:30|23879.58
22:11:31|23875.41
22:11:32|23872.2
22:11:33|23864.81
22:11:34|23867.4
22:11:35|23871.47
22:11:36|23871.2
22:11:37|23871.2
22:11:38|23869.78
22:11:39|23869.78
22:11:40|23865.6
22:11:41|23868.51
22:11:42|23867.98
22:11:43|23869.4
22:11:44|23869.65
22:11:46|23870.41
22:11:46|23870.4
22:11:47|23870.4
22:11:48|23870.4
22:11:49|23870.4
22:11:51|23871.35
22:11:52|23871.35
22:11:53|23870.51
22:11:54|23871.26
22:11:55|23866.55
22:11:56|23864.68
22:11:57|23870.3
22:11:58|23870.3
22:11:59|23870.3
22:12:00|23870.3
22:12:01|23867.23
22:12:02|23876.13
22:12:04|23857.75
22:12:04|23852.01
22:12:05|23850.54
22:12:06|23842.78
22:12:07|23846.09
22:12:08|23815.24
22:12:10|23819.22
22:12:11|23817.3
22:12:12|23825.48
22:12:13|23828.97
22:12:14|23821.87
22:12:15|23840.
22:12:16|23839.59
22:12:17|23839.86
22:12:18|23836.57
22:12:19|23836.59
22:12:20|23847.26
22:12:22|23841.14
22:12:22|23834.38
22:12:24|23834.84
22:12:26|23832.5
22:12:27|23833.23
22:12:28|23835.72
22:12:29|23836.41
22:12:31|23832.98
22:12:31|23816.82
22:12:32|23819.17
22:12:33|23819.14
22:12:34|23827.04
22:12:35|23832.
22:12:36|23832.94
22:12:37|23837.01
22:12:38|23834.9
22:12:39|23835.15
22:12:40|23839.43
22:12:41|23839.98
22:12:42|23846.
22:12:44|23839.22
22:12:44|23837.13
22:12:46|23839.63
22:12:46|23838.19
22:12:48|23844.53
22:12:49|23850.
22:12:50|23856.
22:12:50|23850.07
22:12:52|23855.22
22:12:52|23857.05
22:12:54|23859.14
22:12:54|23854.53
22:12:56|23855.36
22:12:56|23864.
22:12:57|23873.23
22:13:00|23871.01
22:13:00|23871.02
22:13:01|23872.45
22:13:02|23878.19
22:13:03|23880.2
22:13:04|23890.
22:13:05|23890.45
22:13:06|23889.47
22:13:07|23891.91
22:13:08|23886.88
22:13:09|23894.2
22:13:10|23895.65
22:13:11|23887.53
22:13:12|23889.91
22:13:13|23890.8
22:13:14|23889.3
22:13:15|23891.68
22:13:16|23890.23
22:13:17|23891.51
22:13:18|23884.62
22:13:19|23882.17
22:13:20|23887.84
22:13:22|23887.76
22:13:24|23885.11
22:13:25|23889.24
22:13:26|23887.22
22:13:27|23898.17
22:13:29|23890.61
22:13:29|23888.84
22:13:31|23891.26
22:13:32|23893.7
22:13:32|23886.62
22:13:34|23887.53
22:13:34|23886.54
22:13:36|23891.26
22:13:37|23887.1
22:13:38|23890.3
22:13:39|23890.3
22:13:39|23891.7
22:13:41|23890.03
22:13:42|23887.07
22:13:42|23882.46
22:13:43|23883.56
22:13:45|23888.51
22:13:46|23882.6
22:13:47|23882.6
22:13:49|23880.69
22:13:50|23880.86
22:13:51|23878.
22:13:51|23880.95
22:13:53|23876.52
22:13:54|23872.3
22:13:55|23872.94
22:13:56|23878.8
22:13:57|23880.89
22:13:58|23879.6
22:13:59|23876.05
22:14:00|23880.21
22:14:01|23878.53
22:14:02|23876.48
22:14:03|23868.
22:14:04|23867.43
22:14:06|23876.78
22:14:07|23873.67
22:14:08|23878.58
22:14:09|23883.83
22:14:10|23887.54
22:14:11|23885.83
22:14:12|23885.83
22:14:13|23885.81
22:14:14|23887.
22:14:15|23887.81
22:14:16|23890.33
22:14:17|23889.61
22:14:18|23891.85
22:14:19|23890.71
22:14:20|23901.56
22:14:21|23900.11
22:14:22|23902.91
22:14:24|23901.18
22:14:24|23903.18
22:14:26|23906.69
22:14:27|23904.26
22:14:28|23907.76
22:14:29|23904.71
22:14:30|23901.13
22:14:31|23901.58
22:14:32|23895.99
22:14:33|23896.81
22:14:34|23896.31
22:14:35|23897.44
22:14:36|23897.4
22:14:37|23897.4
22:14:38|23900.41
22:14:39|23896.77
22:14:41|23895.63
22:14:41|23890.22
22:14:42|23889.78
22:14:43|23900.51
22:14:44|23899.61
22:14:45|23900.52
22:14:46|23899.56
22:14:48|23896.3
22:14:48|23894.17
22:14:49|23883.96
22:14:50|23888.5
22:14:51|23888.64
22:14:52|23890.47
22:14:54|23894.91
22:14:55|23893.81
22:14:56|23886.71
22:14:56|23887.45
22:14:57|23883.94
22:14:58|23889.54
22:14:59|23881.1
22:15:01|23883.19
22:15:02|23886.54
22:15:04|23889.3
22:15:05|23880.
22:15:07|23883.35
22:15:07|23883.67
22:15:08|23886.87
22:15:09|23889.22
22:15:10|23897.46
22:15:11|23896.1
22:15:12|23896.54
22:15:13|23891.57
22:15:15|23895.48
22:15:16|23897.42
22:15:17|23893.57
22:15:18|23897.07
22:15:19|23896.48
22:15:20|23889.18
22:15:21|23888.06
22:15:21|23886.86
22:15:23|23886.87
22:15:25|23888.88
22:15:25|23888.88
22:15:27|23878.88
22:15:29|23879.22
22:15:29|23883.89
22:15:31|23881.18
22:15:32|23884.36
22:15:33|23884.36
22:15:34|23884.36
22:15:35|23886.52
22:15:36|23878.17
22:15:37|23871.18
22:15:38|23869.72
22:15:40|23872.24
22:15:40|23873.13
22:15:41|23873.17
22:15:42|23871.44
22:15:43|23874.01
22:15:44|23873.19
22:15:45|23872.35
22:15:46|23874.03
22:15:47|23874.03
22:15:48|23874.03
22:15:49|23878.78
22:15:50|23876.4
22:15:51|23878.76
22:15:52|23878.76
22:15:53|23878.76
22:15:54|23877.52
22:15:55|23878.64
22:15:56|23876.4
22:15:57|23872.1
22:15:58|23870.32
22:15:59|23872.81
22:16:00|23874.67
22:16:01|23874.68
22:16:03|23874.49
22:16:04|23874.49
22:16:05|23894.48
22:16:06|23894.74
22:16:07|23886.88
22:16:09|23878.78
22:16:09|23887.81
22:16:10|23894.84
22:16:11|23891.43
22:16:13|23896.
22:16:14|23904.25
22:16:15|23901.19
22:16:15|23903.44
22:16:17|23906.57
22:16:18|23906.92
22:16:18|23903.44
22:16:20|23905.05
22:16:21|23899.62
22:16:21|23903.43
22:16:23|23908.25
22:16:24|23909.99
22:16:26|23906.53
22:16:26|23903.64
22:16:27|23909.59
22:16:28|23906.75
22:16:29|23906.2
22:16:30|23910.02
22:16:31|23913.24
22:16:33|23912.61
22:16:33|23912.63
22:16:35|23916.67
22:16:36|23905.27
22:16:37|23902.87
22:16:39|23899.12
22:16:39|23899.09
22:16:40|23901.59
22:16:41|23903.9
22:16:42|23904.83
22:16:43|23902.12
22:16:44|23902.12
22:16:45|23900.53
22:16:46|23900.53
22:16:47|23897.93
22:16:48|23904.14
22:16:49|23901.65
22:16:50|23901.65
22:16:51|23907.19
22:16:52|23907.64
22:16:53|23906.39
22:16:54|23905.97
22:16:55|23904.2
22:16:56|23906.54
22:16:57|23900.83
22:16:58|23900.86
22:16:59|23906.31
22:17:00|23908.49
22:17:01|23908.47
22:17:02|23905.94
22:17:03|23904.39
22:17:05|23907.18
22:17:05|23914.03
22:17:06|23918.56
22:17:08|23923.31
22:17:09|23919.2
22:17:09|23917.94
22:17:11|23917.46
22:17:12|23924.
22:17:14|23921.24
22:17:14|23912.98
22:17:15|23915.37
22:17:16|23908.96
22:17:17|23907.88
22:17:18|23910.82
22:17:19|23913.06
22:17:21|23919.48
22:17:22|23912.71
22:17:23|23919.48
22:17:24|23919.18
22:17:25|23908.
22:17:25|23910.47
22:17:26|23910.82
22:17:29|23922.63
22:17:29|23920.73
22:17:30|23921.26
22:17:32|23921.01
22:17:34|23918.03
22:17:34|23921.82
22:17:36|23919.99
22:17:36|23922.61
22:17:38|23915.04
22:17:39|23920.03
22:17:39|23920.03
22:17:40|23919.31
22:17:43|23914.18
22:17:43|23914.72
22:17:44|23913.92
22:17:45|23915.57
22:17:46|23913.91
22:17:47|23915.48
22:17:48|23912.48
22:17:49|23908.77
22:17:50|23908.
22:17:51|23913.52
22:17:52|23914.43
22:17:53|23914.43
22:17:54|23916.3
22:17:55|23916.3
22:17:56|23914.04
22:17:58|23911.93
22:18:00|23908.51
22:18:00|23911.54
22:18:01|23910.47
22:18:02|23913.9
22:18:04|23920.02
22:18:04|23920.09
22:18:07|23918.48
22:18:07|23920.79
22:18:08|23920.79
22:18:09|23916.32
22:18:10|23916.32
22:18:11|23911.77
22:18:12|23914.96
22:18:13|23916.34
22:18:14|23916.38
22:18:15|23918.19
22:18:16|23918.19
22:18:17|23914.67
22:18:18|23914.67
22:18:19|23917.54
22:18:20|23917.54
22:18:21|23914.58
22:18:22|23912.43
22:18:23|23906.36
22:18:24|23905.12
22:18:25|23905.82
22:18:26|23907.3
22:18:27|23902.67
22:18:28|23910.12
22:18:30|23911.87
22:18:32|23912.69
22:18:32|23916.79
22:18:34|23907.89
22:18:35|23911.5
22:18:36|23911.62
22:18:37|23910.94
22:18:38|23910.89
22:18:39|23911.89
22:18:39|23909.48
22:18:40|23907.29
22:18:43|23905.89
22:18:43|23910.41
22:18:45|23907.16
22:18:45|23911.54
22:18:47|23909.
22:18:48|23910.57
22:18:49|23911.36
22:18:50|23908.06
22:18:51|23908.06
22:18:52|23911.11
22:18:53|23911.1
22:18:54|23911.09
22:18:56|23909.
22:18:56|23909.03
22:18:57|23908.55
22:18:59|23908.26
22:19:00|23908.55
22:19:01|23908.55
22:19:02|23910.8
22:19:02|23910.96
22:19:04|23913.47
22:19:05|23911.03
22:19:05|23913.26
22:19:07|23911.5
22:19:07|23910.43
22:19:09|23913.39
22:19:10|23917.97
22:19:12|23919.72
22:19:12|23916.09
22:19:13|23918.21
22:19:14|23917.26
22:19:15|23917.26
22:19:16|23917.04
22:19:17|23918.69
22:19:18|23925.31
22:19:19|23930.67
22:19:20|23930.13
22:19:21|23925.01
22:19:22|23921.64
22:19:23|23919.18
22:19:24|23914.95
22:19:26|23917.73
22:19:26|23917.73
22:19:29|23921.04
22:19:29|23917.82
22:19:30|23914.04
22:19:31|23916.41
22:19:32|23909.35
22:19:34|23908.03
22:19:36|23912.88
22:19:36|23912.88
22:19:37|23920.49
22:19:38|23918.73
22:19:39|23918.18
22:19:40|23919.82
22:19:41|23916.89
22:19:42|23915.2
22:19:43|23918.5
22:19:44|23920.89
22:19:45|23918.67
22:19:46|23918.31
22:19:47|23913.56
22:19:49|23906.72
22:19:49|23904.
22:19:50|23906.1
22:19:52|23909.9
22:19:53|23912.52
22:19:55|23927.27
22:19:55|23926.76
22:19:56|23922.
22:19:57|23922.67
22:19:58|23926.27
22:19:59|23928.35
22:20:00|23928.35
22:20:01|23917.69
22:20:02|23924.14
22:20:04|23923.6
22:20:05|23923.63
22:20:05|23923.6
22:20:06|23943.8
22:20:08|23949.87
22:20:09|23937.55
22:20:10|23930.51
22:20:10|23933.14
22:20:12|23929.54
22:20:13|23934.76
22:20:15|23936.59
22:20:15|23932.29
22:20:16|23936.59
22:20:17|23936.59
22:20:18|23936.59
22:20:19|23931.95
22:20:21|23933.22
22:20:21|23931.37
22:20:23|23931.29
22:20:24|23931.29
22:20:25|23934.42
22:20:26|23932.65
22:20:27|23932.55
22:20:28|23932.51
22:20:29|23932.84
22:20:30|23934.18
22:20:32|23940.04
22:20:34|23932.47
22:20:34|23933.68
22:20:35|23934.57
22:20:36|23932.9
22:20:38|23933.81
22:20:38|23928.75
22:20:40|23928.25
22:20:41|23928.67
22:20:41|23926.31
22:20:43|23925.58
22:20:44|23928.94
22:20:44|23929.2
22:20:46|23921.25
22:20:47|23924.84
22:20:48|23927.17
22:20:49|23930.28
22:20:50|23932.78
22:20:50|23929.83
22:20:52|23933.22
22:20:53|23933.22
22:20:53|23929.93
22:20:55|23930.15
22:20:56|23930.8
22:20:56|23930.8
22:20:58|23930.05
22:20:59|23930.05
22:21:00|23928.86
22:21:01|23932.81
22:21:02|23933.73
22:21:03|23928.95
22:21:05|23930.8
22:21:06|23930.8
22:21:06|23930.5
22:21:07|23930.53
22:21:08|23930.53
22:21:09|23935.8
22:21:11|23934.41
22:21:11|23934.41
22:21:12|23930.53
22:21:14|23927.42
22:21:15|23925.54
22:21:16|23924.17
22:21:16|23928.19
22:21:18|23925.2
22:21:18|23925.2
22:21:20|23923.42
22:21:20|23934.51
22:21:21|23931.81
22:21:23|23928.57
22:21:23|23936.63
22:21:25|23934.79
22:21:26|23934.79
22:21:27|23937.96
22:21:28|23939.7
22:21:29|23939.7
22:21:31|23933.92
22:21:31|23935.36
22:21:33|23932.56
22:21:34|23938.35
22:21:35|23938.35
22:21:36|23938.35
22:21:37|23938.35
22:21:38|23940.59
22:21:39|23940.59
22:21:40|23940.74
22:21:41|23936.6
22:21:42|23935.49
22:21:43|23943.7
22:21:44|23943.7
22:21:45|23939.38
22:21:46|23938.75
22:21:47|23938.1
22:21:48|23938.1
22:21:49|23933.53
22:21:50|23934.78
22:21:51|23938.4
22:21:52|23932.42
22:21:53|23934.23
22:21:54|23932.06
22:21:55|23932.06
22:21:56|23934.23
22:21:57|23935.08
22:21:58|23935.08
22:21:59|23935.08
22:22:00|23935.08
22:22:01|23935.39
22:22:02|23938.77
22:22:04|23937.1
22:22:04|23939.95
22:22:05|23939.95
22:22:06|23934.42
22:22:07|23935.18
22:22:09|23934.23
22:22:10|23935.38
22:22:12|23935.38
22:22:13|23936.1
22:22:13|23934.82
22:22:14|23936.18
22:22:15|23936.18
22:22:17|23938.11
22:22:17|23938.11
22:22:19|23933.53
22:22:19|23937.
22:22:20|23939.96
22:22:21|23939.96
22:22:23|23939.96
22:22:24|23938.54
22:22:24|23938.54
22:22:25|23937.67
22:22:26|23938.05
22:22:27|23939.1
22:22:28|23941.17
22:22:29|23941.17
22:22:31|23938.96
22:22:32|23958.94
22:22:33|23963.37
22:22:35|23954.71
22:22:35|23956.8
22:22:37|23961.23
22:22:38|23960.08
22:22:39|23960.61
22:22:41|23960.61
22:22:42|23964.23
22:22:43|23964.07
22:22:44|23960.08
22:22:45|23963.54
22:22:46|23956.8
22:22:47|23960.25
22:22:48|23964.4
22:22:49|23963.11
22:22:50|23965.04
22:22:51|23966.44
22:22:52|23968.84
22:22:53|23972.02
22:22:54|23968.53
22:22:55|23963.98
22:22:56|23967.32
22:22:58|23957.29
22:22:59|23965.38
22:23:00|23967.65
22:23:01|23964.75
22:23:02|23967.56
22:23:03|23966.21
22:23:04|23962.62
22:23:05|23959.02
22:23:06|23958.93
22:23:07|23955.62
22:23:08|23961.48
22:23:09|23956.92
22:23:10|23962.36
22:23:11|23961.03
22:23:12|23960.8
22:23:13|23956.01
22:23:14|23953.24
22:23:15|23949.66
22:23:17|23946.69
22:23:17|23953.06
22:23:18|23954.62
22:23:19|23955.65
22:23:21|23955.65
22:23:22|23955.53
22:23:22|23952.9
22:23:23|23954.12
22:23:24|23953.03
22:23:26|23945.94
22:23:26|23946.04
22:23:27|23946.51
22:23:28|23945.09
22:23:29|23953.48
22:23:30|23955.64
22:23:32|23955.3
22:23:33|23953.57
22:23:35|23945.13
22:23:36|23945.42
22:23:36|23955.97
22:23:37|23955.17
22:23:39|23953.95
22:23:39|23955.13
22:23:40|23956.32
22:23:42|23952.53
22:23:42|23951.03
22:23:43|23951.03
22:23:45|23951.03
22:23:46|23954.67
22:23:46|23954.67
22:23:48|23957.03
22:23:48|23959.2
22:23:49|23957.26
22:23:51|23957.98
22:23:52|23957.98
22:23:53|23955.74
22:23:54|23956.94
22:23:55|23960.5
22:23:56|23960.5
22:23:57|23958.3
22:23:58|23958.3
22:23:59|23958.3
22:24:00|23948.84
22:24:01|23945.79
22:24:02|23945.26
22:24:03|23950.
22:24:04|23950.
22:24:06|23947.69
22:24:07|23946.96
22:24:08|23947.24
22:24:09|23949.12
22:24:11|23953.
22:24:11|23949.52
22:24:12|23949.69
22:24:13|23950.05
22:24:14|23950.05
22:24:15|23953.5
22:24:16|23960.
22:24:17|23954.59
22:24:18|23957.31
22:24:19|23957.31
22:24:20|23954.74
22:24:21|23953.19
22:24:22|23953.65
22:24:23|23947.26
22:24:24|23945.
22:24:26|23954.03
22:24:26|23955.38
22:24:27|23954.72
22:24:28|23956.37
22:24:29|23958.91
22:24:30|23953.88
22:24:31|23955.44
22:24:32|23954.6
22:24:33|23958.24
22:24:34|23958.24
22:24:35|23959.29
22:24:36|23960.66
22:24:37|23962.22
22:24:39|23967.04
22:24:41|23965.56
22:24:42|23969.28
22:24:42|23969.85
22:24:43|23975.69
22:24:44|23978.42
22:24:45|23971.23
22:24:46|23975.54
22:24:47|23970.54
22:24:49|23970.54
22:24:51|23970.92
22:24:51|23980.
22:24:52|23978.78
22:24:53|23976.11
22:24:54|23975.51
22:24:55|23978.
22:24:56|23970.55
22:24:57|23974.3
22:24:58|23973.53
22:24:59|23971.34
22:25:01|23970.22
22:25:03|23968.34
22:25:04|23969.22
22:25:05|23970.24
22:25:06|23974.83
22:25:08|23970.24
22:25:08|23969.08
22:25:09|23967.11
22:25:10|23971.02
22:25:11|23968.55
22:25:12|23966.05
22:25:13|23962.55
22:25:14|23966.34
22:25:15|23966.69
22:25:16|23969.01
22:25:17|23968.99
22:25:18|23970.57
22:25:19|23966.64
22:25:20|23966.64
22:25:21|23972.05
22:25:23|23972.04
22:25:24|23965.5
22:25:25|23967.37
22:25:26|23967.37
22:25:27|23968.34
22:25:28|23968.34
22:25:29|23989.48
22:25:30|23978.15
22:25:31|23974.49
22:25:32|23974.06
22:25:32|23975.12
22:25:35|23979.24
22:25:35|23981.99
22:25:37|23980.06
22:25:38|23977.91
22:25:38|23977.92
22:25:40|23977.92
22:25:41|23977.92
22:25:41|23976.37
22:25:42|23976.98
22:25:44|23975.37
22:25:44|23967.18
22:25:46|23972.58
22:25:47|23969.63
22:25:48|23971.24
22:25:49|23971.71
22:25:50|23972.16
22:25:51|23970.89
22:25:52|23973.29
22:25:53|23975.62
22:25:54|23975.62
22:25:55|23971.03
22:25:57|23975.56
22:25:57|23971.15
22:25:58|23971.19
22:25:59|23971.19
22:26:00|23971.6
22:26:01|23975.55
22:26:02|23977.49
22:26:03|23977.49
22:26:04|23975.09
22:26:05|23972.35
22:26:06|23974.53
22:26:07|23974.53
22:26:08|23976.7
22:26:09|23974.2
22:26:11|23974.2
22:26:13|23973.05
22:26:13|23971.42
22:26:15|23980.89
22:26:16|23979.78
22:26:17|23976.46
22:26:18|23977.75
22:26:19|23979.72
22:26:21|23976.92
22:26:21|23976.92
22:26:22|23976.92
22:26:23|23977.65
22:26:24|23972.83
22:26:25|23967.71
22:26:26|23972.3
22:26:27|23963.54
22:26:28|23967.47
22:26:29|23964.75
22:26:30|23962.34
22:26:31|23962.34
22:26:32|23962.34
22:26:33|23962.32
22:26:35|23961.08
22:26:35|23961.09
22:26:38|23964.09
22:26:39|23966.01
22:26:40|23966.01
22:26:41|23966.15
22:26:42|23966.15
22:26:43|23960.08
22:26:44|23965.09
22:26:45|23966.86
22:26:46|23966.6
22:26:47|23966.44
22:26:48|23966.44
22:26:48|23966.44
22:26:49|23966.44
22:26:51|23965.87
22:26:52|23966.44
22:26:54|23964.61
22:26:54|23965.99
22:26:55|23961.62
22:26:56|23963.39
22:26:57|23967.63
22:26:58|23971.28
22:26:59|23970.93
22:27:00|23973.38
22:27:01|23973.38
22:27:02|23969.26
22:27:03|23967.52
22:27:04|23968.92
22:27:05|23970.93
22:27:06|23966.55
22:27:07|23967.77
22:27:09|23967.77
22:27:10|23965.2
22:27:11|23963.71
22:27:11|23966.65
22:27:13|23963.49
22:27:14|23967.2
22:27:16|23965.2
22:27:16|23963.36
22:27:17|23965.26
22:27:18|23963.42
22:27:19|23966.08
22:27:20|23966.07
22:27:21|23966.07
22:27:22|23966.07
22:27:23|23963.03
22:27:24|23964.46
22:27:25|23965.84
22:27:26|23965.09
22:27:27|23965.09
22:27:28|23965.08
22:27:29|23965.98
22:27:30|23962.18
22:27:32|23962.18
22:27:33|23966.07
22:27:34|23964.75
22:27:35|23964.75
22:27:37|23966.42
22:27:38|23967.15
22:27:40|23967.15
22:27:41|23967.15
22:27:43|23968.69
22:27:43|23966.04
22:27:44|23966.04
22:27:45|23967.9
22:27:46|23966.93
22:27:47|23966.51
22:27:48|23967.07
22:27:49|23966.53
22:27:50|23966.51
22:27:51|23966.51
22:27:52|23966.28
22:27:53|23964.98
22:27:54|23958.32
22:27:55|23957.51
22:27:57|23964.32
22:27:58|23963.45
22:27:59|23963.45
22:28:00|23966.2
22:28:00|23966.2
22:28:01|23966.84
22:28:02|23966.84
22:28:04|23963.1
22:28:06|23963.42
22:28:06|23965.52
22:28:07|23956.9
22:28:08|23959.25
22:28:09|23958.89
22:28:10|23958.89
22:28:12|23967.15
22:28:12|23962.21
22:28:14|23962.21
22:28:15|23962.21
22:28:16|23962.21
22:28:16|23962.21
22:28:17|23962.21
22:28:19|23966.49
22:28:20|23960.85
22:28:21|23961.96
22:28:22|23963.04
22:28:23|23962.93
22:28:24|23958.74
22:28:24|23958.74
22:28:25|23961.14
22:28:26|23964.79
22:28:28|23965.94
22:28:28|23965.12
22:28:30|23965.12
22:28:31|23962.81
22:28:32|23966.76
22:28:34|23965.99
22:28:34|23968.91
22:28:35|23968.91
22:28:37|23968.91
22:28:39|23967.83
22:28:39|23962.94
22:28:40|23968.89
22:28:41|23962.66
22:28:42|23952.32
22:28:44|23956.7
22:28:45|23955.59
22:28:46|23953.44
22:28:47|23952.29
22:28:48|23953.7
22:28:49|23953.7
22:28:50|23957.12
22:28:50|23957.8
22:28:52|23958.
22:28:53|23953.2
22:28:54|23957.1
22:28:55|23957.81
22:28:56|23954.77
22:28:58|23950.77
22:28:58|23957.05
22:28:59|23957.05
22:29:00|23955.97
22:29:01|23958.27
22:29:02|23955.51
22:29:04|23953.89
22:29:06|23951.92
22:29:07|23957.
22:29:08|23957.
22:29:09|23953.74
22:29:10|23957.25
22:29:11|23958.72
22:29:12|23958.72
22:29:12|23954.96
22:29:14|23953.19
22:29:14|23952.75
22:29:16|23953.37
22:29:17|23955.04
22:29:18|23954.93
22:29:19|23958.3
22:29:21|23958.3
22:29:21|23958.72
22:29:22|23954.62
22:29:23|23954.62
22:29:24|23958.28
22:29:25|23953.97
22:29:26|23958.16
22:29:27|23956.03
22:29:28|23956.03
22:29:30|23956.04
22:29:31|23956.04
22:29:32|23952.41
22:29:32|23952.41
22:29:33|23952.
22:29:34|23951.75
22:29:35|23951.92
22:29:37|23957.25
22:29:39|23956.69
22:29:39|23952.46
22:29:40|23955.17
22:29:41|23956.68
22:29:42|23954.7
22:29:44|23952.13
22:29:44|23940.32
22:29:46|23931.8
22:29:46|23936.09
22:29:47|23936.09
22:29:49|23933.95
22:29:50|23933.4
22:29:51|23933.38
22:29:52|23931.84
22:29:53|23935.05
22:29:54|23936.34
22:29:55|23939.56
22:29:56|23940.85
22:29:57|23939.4
22:29:58|23936.6
22:29:59|23935.62
22:30:00|23940.34
22:30:02|23937.09
22:30:03|23941.52
22:30:04|23948.92
22:30:04|23947.14
22:30:05|23943.83
22:30:07|23947.23
22:30:08|23945.62
22:30:09|23945.62
22:30:11|23950.87
22:30:11|23951.47
22:30:12|23949.08
22:30:14|23950.27
22:30:14|23951.8
22:30:15|23951.8
22:30:16|23952.95
22:30:17|23952.95
22:30:19|23949.7
22:30:20|23949.42
22:30:21|23949.67
22:30:22|23948.55
22:30:23|23945.48
22:30:24|23943.5
22:30:25|23946.37
22:30:27|23943.27
22:30:28|23943.33
22:30:30|23946.23
22:30:31|23943.51
22:30:32|23942.62
22:30:33|23943.33
22:30:34|23947.32
22:30:35|23942.65
22:30:36|23944.75
22:30:37|23943.34
22:30:39|23944.95
22:30:39|23943.55
22:30:41|23944.95
22:30:42|23945.01
22:30:43|23945.93
22:30:44|23945.93
22:30:45|23945.93
22:30:46|23942.7
22:30:47|23944.7
22:30:49|23940.99
22:30:50|23940.01
22:30:51|23943.82
22:30:52|23943.68
22:30:52|23942.34
22:30:54|23942.34
22:30:55|23943.3
22:30:56|23942.34
22:30:58|23943.68
22:30:58|23943.68
22:31:00|23943.68
22:31:00|23943.86
22:31:02|23950.07
22:31:04|23953.11
22:31:05|23953.82
22:31:06|23953.82
22:31:07|23952.15
22:31:08|23952.15
22:31:09|23952.15
22:31:10|23952.15
22:31:11|23950.67
22:31:12|23954.6
22:31:14|23951.23
22:31:14|23951.23
22:31:15|23953.63
22:31:16|23953.63
22:31:17|23952.74
22:31:19|23955.62
22:31:20|23953.45
22:31:21|23957.94
22:31:22|23950.87
22:31:23|23953.96
22:31:25|23951.8
22:31:25|23955.78
22:31:26|23955.78
22:31:28|23953.99
22:31:28|23956.3
22:31:30|23953.03
22:31:31|23949.46
22:31:32|23949.75
22:31:33|23953.15
22:31:34|23952.98
22:31:35|23953.9
22:31:36|23955.03
22:31:37|23953.42
22:31:38|23953.16
22:31:39|23953.28
22:31:41|23953.59
22:31:42|23951.26
22:31:44|23951.26
22:31:44|23949.75
22:31:46|23949.75
22:31:46|23949.75
22:31:48|23949.75
22:31:49|23947.66
22:31:50|23943.73
22:31:52|23947.88
22:31:52|23947.69
22:31:53|23947.45
22:31:55|23943.6
22:31:55|23945.76
22:31:56|23943.58
22:31:58|23942.14
22:31:58|23945.7
22:31:59|23940.36
22:32:00|23940.36
22:32:02|23946.24
22:32:02|23944.54
22:32:03|23945.71
22:32:04|23942.85
22:32:05|23942.85
22:32:07|23946.73
22:32:08|23953.19
22:32:09|23950.58
22:32:09|23947.79
22:32:10|23949.76
22:32:11|23951.47
22:32:13|23955.72
22:32:14|23948.3
22:32:15|23947.82
22:32:16|23948.15
22:32:17|23952.88
22:32:18|23949.67
22:32:19|23952.77
22:32:20|23948.53
22:32:21|23952.75
22:32:22|23949.75
22:32:24|23957.88
22:32:25|23949.16
22:32:25|23950.7
22:32:26|23950.71
22:32:27|23946.89
22:32:29|23947.14
22:32:29|23948.59
22:32:30|23945.55
22:32:32|23944.93
22:32:32|23946.59
22:32:33|23948.23
22:32:34|23952.16
22:32:35|23953.3
22:32:36|23942.67
22:32:37|23933.
22:32:38|23934.98
22:32:40|23932.22
22:32:41|23945.69
22:32:42|23946.76
22:32:44|23938.08
22:32:44|23941.48
22:32:46|23941.52
22:32:47|23941.52
22:32:48|23939.17
22:32:49|23941.52
22:32:50|23941.52
22:32:51|23944.86
22:32:53|23941.56
22:32:53|23941.57
22:32:54|23940.
22:32:55|23940.79
22:32:56|23941.32
22:32:57|23938.75
22:32:58|23938.43
22:32:59|23940.03
22:33:00|23940.04
22:33:01|23945.05
22:33:03|23942.62
22:33:04|23939.6
22:33:05|23942.17
22:33:07|23941.44
22:33:07|23936.6
22:33:08|23935.01
22:33:09|23940.04
22:33:10|23935.06
22:33:12|23933.5
22:33:12|23932.29
22:33:15|23927.87
22:33:16|23925.26
22:33:16|23925.28
22:33:18|23920.01
22:33:18|23915.11
22:33:20|23919.1
22:33:21|23921.99
22:33:22|23919.1
22:33:24|23918.13
22:33:24|23923.98
22:33:26|23920.3
22:33:26|23923.41
22:33:27|23917.82
22:33:28|23919.89
22:33:29|23919.89
22:33:30|23919.19
22:33:31|23925.03
22:33:32|23920.01
22:33:33|23920.45
22:33:34|23921.02
22:33:35|23921.02
22:33:36|23923.3
22:33:37|23921.02
22:33:38|23919.33
22:33:39|23921.27
22:33:40|23922.08
22:33:42|23930.27
22:33:43|23927.11
22:33:45|23925.92
22:33:46|23928.27
22:33:47|23928.27
22:33:49|23926.47
22:33:49|23924.27
22:33:50|23925.75
22:33:51|23928.19
22:33:52|23928.24
22:33:53|23927.
22:33:54|23927.
22:33:55|23927.
22:33:56|23927.08
22:33:57|23925.75
22:33:58|23924.61
22:34:00|23924.92
22:34:00|23920.9
22:34:02|23925.29
22:34:03|23927.09
22:34:05|23924.8
22:34:06|23927.01
22:34:07|23927.01
22:34:09|23932.25
22:34:10|23932.41
22:34:11|23933.26
22:34:11|23929.31
22:34:12|23931.41
22:34:14|23938.41
22:34:15|23943.99
22:34:15|23939.17
22:34:16|23942.63
22:34:17|23940.28
22:34:18|23937.25
22:34:20|23941.75
22:34:21|23942.83
22:34:23|23935.95
22:34:24|23939.47
22:34:24|23939.53
22:34:26|23940.67
22:34:27|23939.94
22:34:28|23939.44
22:34:29|23940.32
22:34:30|23945.54
22:34:31|23941.94
22:34:32|23941.94
22:34:33|23942.83
22:34:34|23942.83
22:34:35|23941.04
22:34:36|23941.82
22:34:37|23944.99
22:34:38|23945.43
22:34:39|23945.63
22:34:40|23945.63
22:34:41|23943.63
22:34:42|23943.28
22:34:44|23943.29
22:34:45|23942.03
22:34:45|23941.86
22:34:47|23941.66
22:34:48|23941.66
22:34:49|23943.92
22:34:50|23941.69
22:34:51|23939.81
22:34:52|23939.21
22:34:53|23939.21
22:34:54|23940.12
22:34:55|23942.13
22:34:56|23940.4
22:34:57|23942.12
22:34:58|23942.13
22:35:00|23940.13
22:35:00|23941.12
22:35:02|23940.11
22:35:03|23939.32
22:35:04|23941.75
22:35:05|23942.11
22:35:07|23940.17
22:35:08|23943.73
22:35:09|23943.73
22:35:10|23937.78
22:35:11|23936.05
22:35:12|23930.
22:35:13|23930.63
22:35:15|23930.03
22:35:15|23930.72
22:35:16|23928.18
22:35:17|23930.72
22:35:19|23934.22
22:35:20|23936.77
22:35:21|23935.43
22:35:21|23936.13
22:35:23|23929.05
22:35:24|23931.38
22:35:25|23928.56
22:35:26|23931.29
22:35:27|23933.51
22:35:28|23932.4
22:35:29|23932.26
22:35:30|23932.04
22:35:31|23934.48
22:35:31|23934.63
22:35:33|23934.42
22:35:34|23934.42
22:35:34|23935.68
22:35:37|23933.92
22:35:37|23934.86
22:35:38|23928.97
22:35:39|23931.36
22:35:41|23928.66
22:35:42|23930.62
22:35:43|23926.58
22:35:45|23925.18
22:35:45|23919.16
22:35:47|23923.76
22:35:48|23919.2
22:35:48|23926.21
22:35:50|23927.53
22:35:52|23928.24
22:35:52|23928.16
22:35:54|23920.13
22:35:54|23920.13
22:35:56|23923.88
22:35:57|23923.9
22:35:58|23923.9
22:35:59|23923.9
22:36:00|23921.06
22:36:02|23920.71
22:36:02|23920.71
22:36:03|23925.66
22:36:04|23920.71
22:36:05|23925.69
22:36:06|23922.02
22:36:07|23922.02
22:36:08|23922.02
22:36:09|23921.92
22:36:11|23904.4
22:36:12|23907.68
22:36:13|23906.7
22:36:13|23906.51
22:36:14|23907.36
22:36:16|23909.82
22:36:16|23911.83
22:36:18|23908.66
22:36:19|23906.48
22:36:19|23903.55
22:36:21|23906.44
22:36:21|23908.58
22:36:23|23908.58
22:36:23|23905.2
22:36:25|23905.2
22:36:25|23911.39
22:36:26|23907.21
22:36:28|23902.72
22:36:30|23898.43
22:36:30|23902.06
22:36:31|23899.45
22:36:32|23902.33
22:36:33|23895.59
22:36:34|23896.87
22:36:35|23899.63
22:36:36|23902.83
22:36:37|23902.78
22:36:38|23898.87
22:36:39|23900.11
22:36:40|23902.81
22:36:41|23898.94
22:36:42|23905.
22:36:43|23901.53
22:36:45|23901.44
22:36:47|23908.95
22:36:47|23907.89
22:36:48|23908.06
22:36:50|23907.31
22:36:51|23907.31
22:36:52|23905.21
22:36:53|23901.27
22:36:54|23900.1
22:36:55|23897.48
22:36:56|23902.83
22:36:57|23904.66
22:36:58|23904.66
22:36:59|23900.76
22:36:59|23903.11
22:37:01|23903.94
22:37:02|23903.81
22:37:03|23903.56
22:37:03|23903.81
22:37:05|23901.
22:37:06|23903.81
22:37:06|23906.51
22:37:07|23905.17
22:37:08|23899.3
22:37:10|23903.73
22:37:11|23905.17
22:37:12|23909.69
22:37:13|23906.05
22:37:14|23904.66
22:37:15|23907.22
22:37:16|23907.31
22:37:17|23909.21
22:37:18|23907.16
22:37:19|23909.02
22:37:20|23907.25
22:37:21|23909.26
22:37:22|23903.49
22:37:23|23903.52
22:37:23|23903.
22:37:25|23902.33
22:37:25|23905.43
22:37:27|23905.43
22:37:28|23903.5
22:37:29|23903.45
22:37:29|23900.05
22:37:31|23900.11
22:37:32|23894.22
22:37:33|23898.61
22:37:33|23900.67
22:37:35|23899.51
22:37:35|23896.6
22:37:36|23895.92
22:37:38|23894.8
22:37:39|23895.35
22:37:40|23898.62
22:37:40|23900.
22:37:41|23898.64
22:37:43|23896.32
22:37:44|23902.41
22:37:44|23902.51
22:37:45|23898.68
22:37:47|23895.4
22:37:49|23888.54
22:37:49|23891.51
22:37:50|23891.21
22:37:51|23893.98
22:37:52|23889.83
22:37:53|23887.19
22:37:54|23890.
22:37:55|23886.
22:37:56|23888.02
22:37:57|23885.76
22:37:58|23892.41
22:37:59|23890.37
22:38:00|23892.75
22:38:01|23893.1
22:38:03|23895.39
22:38:05|23879.18
22:38:05|23879.22
22:38:06|23883.83
22:38:07|23884.4
22:38:09|23885.91
22:38:10|23882.12
22:38:12|23881.74
22:38:12|23881.56
22:38:13|23879.74
22:38:14|23885.8
22:38:15|23882.25
22:38:16|23881.55
22:38:17|23880.89
22:38:19|23881.46
22:38:21|23882.77
22:38:21|23882.55
22:38:22|23884.6
22:38:23|23882.5
22:38:24|23884.78
22:38:25|23882.18
22:38:26|23880.57
22:38:27|23881.8
22:38:28|23883.63
22:38:29|23883.63
22:38:30|23883.9
22:38:31|23883.9
22:38:32|23881.52
22:38:33|23883.89
22:38:34|23881.51
22:38:35|23882.1
22:38:36|23882.1
22:38:37|23880.51
22:38:38|23881.89
22:38:39|23882.35
22:38:40|23882.35
22:38:41|23882.33
22:38:42|23884.8
22:38:43|23882.36
22:38:44|23882.24
22:38:45|23881.8
22:38:46|23882.08
22:38:48|23880.69
22:38:49|23882.
22:38:50|23880.8
22:38:50|23881.61
22:38:52|23884.45
22:38:53|23884.45
22:38:54|23884.45
22:38:55|23883.07
22:38:56|23883.07
22:38:58|23882.9
22:38:58|23881.8
22:38:59|23886.3
22:39:00|23882.4
22:39:01|23880.83
22:39:02|23884.67
22:39:03|23880.79
22:39:04|23882.9
22:39:05|23884.72
22:39:06|23880.34
22:39:07|23882.77
22:39:08|23878.67
22:39:10|23879.25
22:39:11|23879.5
22:39:11|23883.96
22:39:13|23881.81
22:39:13|23883.11
22:39:15|23886.82
22:39:16|23882.07
22:39:17|23883.
22:39:18|23881.9
22:39:19|23881.9
22:39:20|23884.26
22:39:21|23881.9
22:39:22|23884.8
22:39:23|23884.84
22:39:23|23884.81
22:39:25|23882.06
22:39:25|23883.14
22:39:26|23883.82
22:39:27|23884.04
22:39:29|23884.04
22:39:29|23881.89
22:39:31|23882.86
22:39:32|23884.8
22:39:33|23880.83
22:39:33|23881.3
22:39:35|23884.21
22:39:36|23884.11
22:39:37|23884.11
22:39:37|23884.2
22:39:39|23880.24
22:39:39|23880.52
22:39:41|23880.36
22:39:42|23883.6
22:39:42|23881.63
22:39:44|23882.26
22:39:46|23881.5
22:39:46|23881.5
22:39:47|23883.07
22:39:48|23884.8
22:39:49|23881.5
22:39:51|23884.08
22:39:52|23881.49
22:39:53|23880.
22:39:54|23879.92
22:39:55|23883.
22:39:57|23884.84
22:39:57|23884.08
22:39:58|23882.5
22:39:59|23882.5
22:40:00|23875.32
22:40:01|23875.02
22:40:02|23877.36
22:40:03|23877.59
22:40:04|23880.84
22:40:05|23879.66
22:40:06|23880.95
22:40:08|23880.61
22:40:09|23880.55
22:40:10|23880.02
22:40:10|23878.31
22:40:12|23880.25
22:40:13|23881.3
22:40:14|23881.3
22:40:15|23879.7
22:40:16|23883.3
22:40:18|23883.72
22:40:19|23883.
22:40:20|23883.33
22:40:20|23883.38
22:40:21|23881.29
22:40:23|23883.13
22:40:24|23881.67
22:40:25|23881.67
22:40:26|23883.12
22:40:27|23881.29
22:40:28|23882.5
22:40:29|23882.5
22:40:30|23882.5
22:40:31|23877.74
22:40:32|23880.57
22:40:33|23880.
22:40:34|23880.
22:40:35|23877.87
22:40:36|23877.74
22:40:37|23877.74
22:40:38|23879.53
22:40:39|23880.15
22:40:40|23882.77
22:40:41|23878.7
22:40:42|23881.76
22:40:43|23878.79
22:40:44|23877.74
22:40:45|23881.11
22:40:46|23878.67
22:40:47|23878.78
22:40:48|23878.77
22:40:49|23882.08
22:40:50|23880.47
22:40:52|23881.
22:40:53|23881.
22:40:54|23881.
22:40:55|23880.
22:40:56|23880.
22:40:57|23879.77
22:40:57|23878.75
22:40:59|23879.43
22:40:59|23878.69
22:41:01|23877.17
22:41:02|23881.
22:41:02|23887.22
22:41:03|23889.43
22:41:04|23884.9
22:41:06|23893.13
22:41:06|23889.32
22:41:07|23898.41
22:41:09|23893.51
22:41:10|23893.53
22:41:11|23898.5
22:41:12|23894.68
22:41:13|23896.32
22:41:14|23899.16
22:41:15|23899.11
22:41:17|23899.11
22:41:18|23897.51
22:41:18|23898.99
22:41:19|23903.85
22:41:21|23904.8
22:41:22|23900.55
22:41:23|23904.2
22:41:24|23904.
22:41:25|23904.29
22:41:26|23904.31
22:41:27|23903.01
22:41:28|23904.29
22:41:29|23907.46
22:41:30|23906.7
22:41:31|23914.68
22:41:32|23908.73
22:41:33|23909.58
22:41:35|23910.87
22:41:35|23910.28
22:41:36|23910.27
22:41:37|23907.97
22:41:38|23911.19
22:41:40|23908.27
22:41:40|23910.86
22:41:41|23909.64
22:41:43|23911.62
22:41:44|23914.65
22:41:45|23908.96
22:41:46|23908.27
22:41:47|23909.63
22:41:48|23909.63
22:41:49|23909.63
22:41:51|23909.64
22:41:52|23910.92
22:41:53|23910.96
22:41:54|23915.18
22:41:55|23912.98
22:41:57|23914.78
22:41:58|23916.6
22:41:59|23918.
22:42:00|23918.
22:42:01|23915.53
22:42:03|23914.44
22:42:03|23922.
22:42:04|23921.27
22:42:06|23936.3
22:42:06|23934.9
22:42:07|23932.54
22:42:08|23931.76
22:42:10|23934.13
22:42:10|23936.68
22:42:12|23939.06
22:42:13|23936.67
22:42:14|23935.25
22:42:15|23937.02
22:42:16|23936.3
22:42:17|23939.18
22:42:18|23940.48
22:42:19|23945.46
22:42:20|23945.45
22:42:21|23946.33
22:42:23|23945.63
22:42:23|23945.64
22:42:24|23945.64
22:42:25|23948.56
22:42:27|23951.44
22:42:27|23949.98
22:42:28|23952.58
22:42:30|23957.99
22:42:31|23960.34
22:42:32|23963.49
22:42:33|23960.65
22:42:34|23965.38
22:42:35|23961.45
22:42:36|23966.2
22:42:37|23964.06
22:42:38|23963.81
22:42:39|23962.02
22:42:40|23962.03
22:42:41|23962.92
22:42:42|23964.54
22:42:43|23972.
22:42:44|23970.29
22:42:45|23967.28
22:42:46|23959.66
22:42:47|23961.07
22:42:48|23962.85
22:42:49|23960.45
22:42:51|23964.05
22:42:51|23963.5
22:42:52|23963.5
22:42:53|23964.54
22:42:55|23969.73
22:42:56|23966.31
22:42:56|23971.5
22:42:58|23971.55
22:42:59|23971.83
22:43:00|23978.8
22:43:01|23982.64
22:43:02|23976.18
22:43:03|23975.05
22:43:04|23968.95
22:43:05|23972.98
22:43:07|23968.
22:43:08|23966.48
22:43:08|23969.52
22:43:09|23974.5
22:43:10|23972.9
22:43:12|23967.79
22:43:12|23966.87
22:43:13|23966.87
22:43:14|23965.74
22:43:16|23965.34
22:43:17|23965.36
22:43:18|23967.61
22:43:19|23967.61
22:43:20|23966.27
22:43:21|23967.98
22:43:22|23966.89
22:43:23|23966.89
22:43:24|23966.96
22:43:25|23966.96
22:43:26|23961.98
22:43:27|23961.98
22:43:29|23960.8
22:43:29|23967.35
22:43:31|23964.61
22:43:32|23965.77
22:43:33|23965.77
22:43:34|23967.8
22:43:35|23964.37
22:43:36|23964.37
22:43:37|23963.52
22:43:38|23961.16
22:43:39|23961.16
22:43:40|23963.35
22:43:41|23965.1
22:43:42|23963.97
22:43:43|23965.35
22:43:44|23962.01
22:43:45|23962.26
22:43:46|23960.18
22:43:47|23962.58
22:43:48|23962.6
22:43:50|23964.07
22:43:50|23966.27
22:43:52|23967.65
22:43:53|23967.65
22:43:54|23966.96
22:43:55|23966.96
22:43:56|23967.96
22:43:58|23963.12
22:43:58|23963.12
22:43:59|23963.11
22:44:01|23965.19
22:44:02|23967.24
22:44:02|23967.24
22:44:03|23963.11
22:44:04|23964.36
22:44:05|23963.12
22:44:06|23966.27
22:44:07|23964.12
22:44:08|23962.38
22:44:09|23966.37
22:44:11|23970.82
22:44:12|23970.52
22:44:13|23967.04
22:44:14|23971.55
22:44:15|23968.12
22:44:16|23969.87
22:44:17|23972.34
22:44:19|23971.84
22:44:20|23975.
22:44:20|23971.81
22:44:21|23971.81
22:44:22|23971.8
22:44:24|23971.1
22:44:24|23971.09
22:44:25|23965.44
22:44:27|23962.38
22:44:27|23967.5
22:44:29|23965.38
22:44:30|23946.89
22:44:30|23947.83
22:44:31|23955.34
22:44:32|23946.72
22:44:33|23946.71
22:44:35|23952.5
22:44:36|23951.11
22:44:36|23944.53
22:44:37|23945.73
22:44:39|23945.73
22:44:39|23946.55
22:44:40|23950.08
22:44:42|23950.08
22:44:42|23944.04
22:44:44|23948.6
22:44:44|23949.77
22:44:46|23946.41
22:44:46|23949.16
22:44:48|23949.15
22:44:49|23950.55
22:44:50|23953.18
22:44:51|23952.73
22:44:52|23955.08
22:44:54|23962.66
22:44:55|23961.67
22:44:55|23960.4
22:44:56|23960.4
22:44:58|23967.68
22:44:59|23965.
22:45:00|23969.81
22:45:01|23970.92
22:45:03|23969.43
22:45:03|23970.13
22:45:05|23972.76
22:45:06|23973.44
22:45:06|23970.81
22:45:08|23970.74
22:45:08|23969.47
22:45:09|23969.47
22:45:11|23973.28
22:45:11|23977.51
22:45:13|23976.7
22:45:14|23972.34
22:45:14|23971.69
22:45:15|23970.68
22:45:17|23973.52
22:45:18|23972.26
22:45:19|23975.47
22:45:20|23967.94
22:45:21|23967.94
22:45:22|23970.34
22:45:24|23970.7
22:45:24|23972.09
22:45:25|23972.05
22:45:27|23971.73
22:45:29|23972.04
22:45:29|23973.42
22:45:30|23973.42
22:45:31|23973.65
22:45:32|23970.49
22:45:34|23970.66
22:45:35|23970.34
22:45:36|23973.52
22:45:36|23971.94
22:45:38|23971.59
22:45:38|23972.76
22:45:40|23972.8
22:45:41|23973.14
22:45:42|23973.54
22:45:42|23972.81
22:45:44|23976.34
22:45:45|23973.54
22:45:45|23971.93
22:45:46|23973.
22:45:48|23973.
22:45:49|23973.
22:45:50|23973.54
22:45:52|23971.93
22:45:52|23971.94
22:45:53|23971.93
22:45:55|23968.59
22:45:55|23964.27
22:45:57|23963.07
22:45:58|23962.51
22:45:58|23960.
22:45:59|23961.9
22:46:01|23959.77
22:46:02|23957.38
22:46:04|23957.91
22:46:04|23957.14
22:46:05|23962.69
22:46:06|23961.51
22:46:07|23961.51
22:46:08|23965.57
22:46:09|23964.95
22:46:10|23962.74
22:46:11|23960.09
22:46:13|23965.37
22:46:15|23965.77
22:46:16|23962.73
22:46:17|23964.14
22:46:18|23964.45
22:46:19|23964.45
22:46:20|23963.52
22:46:21|23963.01
22:46:22|23963.02
22:46:23|23963.43
22:46:25|23962.44
22:46:25|23961.39
22:46:26|23962.44
22:46:27|23960.4
22:46:28|23963.5
22:46:29|23965.14
22:46:31|23962.78
22:46:31|23962.62
22:46:32|23962.67
22:46:33|23964.62
22:46:34|23962.67
22:46:36|23964.45
22:46:36|23962.67
22:46:37|23967.42
22:46:38|23971.07
22:46:39|23970.59
22:46:40|23967.64
22:46:41|23964.28
22:46:42|23960.21
22:46:43|23957.34
22:46:44|23960.74
22:46:45|23961.03
22:46:46|23958.61
22:46:48|23961.68
22:46:49|23963.74
22:46:51|23960.34
22:46:51|23960.34
22:46:52|23960.19
22:46:53|23959.34
22:46:55|23962.29
22:46:57|23966.82
22:46:58|23963.53
22:46:59|23964.44
22:47:00|23963.47
22:47:02|23962.2
22:47:02|23965.74
22:47:03|23962.46
22:47:04|23964.14
22:47:05|23965.77
22:47:06|23958.17
22:47:07|23958.67
22:47:08|23961.02
22:47:10|23960.96
22:47:11|23957.36
22:47:13|23954.
22:47:14|23954.56
22:47:15|23957.77
22:47:15|23956.55
22:47:17|23956.55
22:47:17|23958.85
22:47:20|23956.62
22:47:20|23956.62
22:47:21|23959.69
22:47:22|23959.69
22:47:23|23957.15
22:47:24|23954.91
22:47:25|23954.91
22:47:26|23952.14
22:47:27|23953.26
22:47:28|23950.7
22:47:29|23951.88
22:47:30|23958.35
22:47:31|23955.69
22:47:32|23956.53
22:47:33|23956.04
22:47:34|23956.73
22:47:35|23960.62
22:47:36|23956.78
22:47:37|23960.62
22:47:38|23966.38
22:47:39|23968.17
22:47:40|23969.98
22:47:41|23967.83
22:47:42|23967.94
22:47:43|23970.9
22:47:45|23966.23
22:47:45|23968.69
22:47:47|23969.8
22:47:48|23966.44
22:47:49|23969.67
22:47:51|23967.14
22:47:51|23967.13
22:47:52|23966.44
22:47:53|23966.44
22:47:55|23967.24
22:47:57|23966.22
22:47:57|23967.24
22:47:58|23969.04
22:47:59|23970.94
22:48:00|23968.03
22:48:01|23970.82
22:48:02|23967.23
22:48:04|23971.08
22:48:04|23968.41
22:48:06|23967.27
22:48:08|23967.27
22:48:08|23967.29
22:48:09|23966.98
22:48:10|23966.98
22:48:12|23967.13
22:48:13|23971.1
22:48:13|23967.39
22:48:14|23963.36
22:48:16|23961.05
22:48:16|23957.41
22:48:18|23958.57
22:48:19|23960.06
22:48:20|23963.81
22:48:21|23962.63
22:48:22|23961.69
22:48:24|23961.69
22:48:24|23962.57
22:48:25|23966.56
22:48:26|23963.18
22:48:27|23968.2
22:48:28|23972.
22:48:29|23968.56
22:48:30|23968.57
22:48:31|23969.46
22:48:32|23968.7
22:48:33|23964.98
22:48:34|23962.03
22:48:35|23963.97
22:48:36|23965.54
22:48:37|23965.08
22:48:38|23961.71
22:48:39|23960.88
22:48:40|23960.88
22:48:41|23961.71
22:48:42|23961.99
22:48:43|23966.49
22:48:45|23971.
22:48:46|23967.14
22:48:46|23967.2
22:48:48|23964.27
22:48:48|23963.47
22:48:50|23966.17
22:48:51|23959.12
22:48:51|23965.54
22:48:53|23965.59
22:48:53|23965.71
22:48:56|23966.4
22:48:56|23968.44
22:48:57|23966.45
22:48:58|23965.39
22:48:59|23965.39
22:49:00|23965.39
22:49:02|23961.9
22:49:02|23954.93
22:49:05|23955.81
22:49:05|23955.81
22:49:07|23956.63
22:49:08|23952.01
22:49:09|23954.08
22:49:10|23954.4
22:49:10|23953.94
22:49:11|23953.2
22:49:13|23955.63
22:49:14|23960.26
22:49:15|23958.82
22:49:15|23956.53
22:49:17|23955.1
22:49:18|23954.43
22:49:19|23955.09
22:49:20|23955.09
22:49:20|23962.22
22:49:21|23962.22
22:49:23|23958.94
22:49:24|23961.04
22:49:24|23961.04
22:49:25|23960.17
22:49:26|23956.03
22:49:27|23957.51
22:49:29|23957.51
22:49:30|23956.03
22:49:31|23957.5
22:49:32|23960.44
22:49:33|23960.73
22:49:34|23957.88
22:49:34|23956.03
22:49:36|23956.03
22:49:37|23953.91
22:49:38|23954.44
22:49:39|23952.22
22:49:40|23952.68
22:49:41|23952.76
22:49:41|23952.76
22:49:42|23950.
22:49:45|23950.
22:49:45|23952.76
22:49:46|23950.
22:49:47|23948.
22:49:48|23952.73
22:49:49|23952.74
22:49:50|23952.74
22:49:51|23953.32
22:49:52|23949.71
22:49:53|23950.98
22:49:55|23950.98
22:49:55|23949.94
22:49:56|23950.03
22:49:59|23950.03
22:49:59|23948.85
22:50:00|23948.14
22:50:01|23951.2
22:50:02|23949.14
22:50:03|23949.14
22:50:05|23951.42
22:50:06|23950.17
22:50:07|23953.45
22:50:07|23953.47
22:50:09|23953.47
22:50:09|23953.47
22:50:12|23951.2
22:50:12|23951.2
22:50:13|23949.23
22:50:14|23953.43
22:50:15|23953.35
22:50:16|23951.48
22:50:17|23949.62
22:50:18|23953.35
22:50:19|23953.48
22:50:20|23949.23
22:50:21|23948.63
22:50:23|23943.82
22:50:24|23943.21
22:50:25|23943.21
22:50:25|23945.96
22:50:27|23941.08
22:50:28|23944.21
22:50:29|23941.43
22:50:31|23941.43
22:50:31|23942.95
22:50:32|23941.05
22:50:34|23946.26
22:50:35|23946.26
22:50:36|23945.64
22:50:37|23944.03
22:50:38|23947.61
22:50:39|23944.03
22:50:40|23944.03
22:50:42|23945.24
22:50:42|23940.85
22:50:43|23945.78
22:50:44|23945.17
22:50:45|23943.39
22:50:46|23943.38
22:50:47|23943.38
22:50:48|23947.25
22:50:49|23947.25
22:50:50|23947.37
22:50:51|23947.03
22:50:52|23942.11
22:50:53|23943.38
22:50:54|23945.
22:50:55|23945.
22:50:56|23945.
22:50:57|23945.
22:50:58|23944.19
22:50:59|23946.37
22:51:01|23953.91
22:51:01|23951.23
22:51:04|23951.95
22:51:04|23952.33
22:51:06|23952.33
22:51:08|23953.86
22:51:08|23951.94
22:51:09|23952.54
22:51:10|23955.62
22:51:11|23956.14
22:51:12|23948.52
22:51:13|23951.52
22:51:14|23947.67
22:51:15|23948.68
22:51:16|23948.68
22:51:17|23950.53
22:51:18|23948.12
22:51:19|23931.7
22:51:20|23932.22
22:51:21|23931.74
22:51:22|23930.6
22:51:23|23929.08
22:51:24|23927.14
22:51:25|23925.31
22:51:26|23920.34
22:51:27|23917.51
22:51:29|23918.57
22:51:30|23911.69
22:51:31|23910.42
22:51:32|23915.25
22:51:33|23913.99
22:51:35|23914.66
22:51:35|23915.4
22:51:36|23913.78
22:51:37|23913.67
22:51:39|23912.97
22:51:40|23913.08
22:51:41|23923.44
22:51:42|23920.98
22:51:43|23918.3
22:51:45|23914.67
22:51:46|23914.87
22:51:46|23911.93
22:51:47|23916.79
22:51:48|23921.36
22:51:49|23917.53
22:51:51|23915.7
22:51:52|23911.04
22:51:53|23915.31
22:51:54|23910.17
22:51:54|23915.66
22:51:55|23915.7
22:51:56|23915.27
22:51:57|23917.21
22:51:58|23916.75
22:51:59|23914.6
22:52:01|23917.27
22:52:02|23915.28
22:52:04|23921.39
22:52:05|23921.46
22:52:06|23922.75
22:52:07|23918.5
22:52:08|23918.48
22:52:09|23917.22
22:52:10|23916.17
22:52:11|23917.22
22:52:12|23916.75
22:52:13|23910.09
22:52:14|23916.73
22:52:15|23912.58
22:52:16|23911.86
22:52:17|23913.36
22:52:18|23915.73
22:52:19|23913.05
22:52:20|23913.04
22:52:22|23910.21
22:52:22|23913.02
22:52:24|23911.3
22:52:25|23916.1
22:52:26|23915.08
22:52:27|23918.85
22:52:28|23920.94
22:52:29|23920.25
22:52:30|23918.89
22:52:31|23917.82
22:52:32|23918.06
22:52:34|23922.98
22:52:34|23918.13
22:52:35|23918.03
22:52:36|23920.28
22:52:38|23918.74
22:52:39|23917.47
22:52:40|23923.47
22:52:41|23921.9
22:52:41|23927.2
22:52:42|23927.65
22:52:44|23923.4
22:52:45|23926.07
22:52:46|23923.8
22:52:47|23923.79
22:52:48|23923.79
22:52:48|23927.4
22:52:49|23925.75
22:52:51|23925.75
22:52:51|23927.94
22:52:52|23927.94
22:52:53|23923.93
22:52:54|23924.11
22:52:55|23926.81
22:52:56|23926.33
22:52:58|23927.91
22:52:59|23934.
22:52:59|23936.24
22:53:01|23935.61
22:53:02|23935.12
22:53:03|23937.97
22:53:04|23935.13
22:53:05|23938.53
22:53:06|23936.28
22:53:07|23931.07
22:53:08|23929.06
22:53:10|23931.64
22:53:11|23931.95
22:53:12|23929.92
22:53:13|23929.15
22:53:14|23929.15
22:53:15|23924.86
22:53:17|23933.63
22:53:18|23935.43
22:53:18|23931.07
22:53:20|23928.7
22:53:21|23930.08
22:53:21|23933.19
22:53:23|23936.77
22:53:24|23942.
22:53:26|23939.61
22:53:26|23943.49
22:53:27|23939.53
22:53:28|23939.53
22:53:29|23939.53
22:53:30|23947.1
22:53:31|23944.53
22:53:32|23947.66
22:53:33|23959.99
22:53:35|23961.74
22:53:35|23958.13
22:53:37|23962.58
22:53:37|23964.54
22:53:38|23973.68
22:53:39|23975.23
22:53:40|23979.35
22:53:41|23975.24
22:53:43|23975.24
22:53:43|23976.18
22:53:45|23971.82
22:53:45|23974.71
22:53:47|23976.5
22:53:47|23978.5
22:53:48|23978.06
22:53:49|23980.24
22:53:50|23983.15
22:53:51|23973.34
22:53:53|23974.06
22:53:53|23971.61
22:53:54|23972.76
22:53:55|23975.51
22:53:56|23975.05
22:53:57|23979.35
22:53:58|23978.52
22:54:00|23980.3
22:54:00|23978.81
22:54:01|23977.54
22:54:03|23973.98
22:54:04|23970.73
22:54:04|23969.53
22:54:05|23969.91
22:54:06|23971.42
22:54:07|23972.32
22:54:08|23970.16
22:54:10|23972.1
22:54:11|23972.32
22:54:12|23970.5
22:54:13|23970.5
22:54:14|23972.61
22:54:16|23977.48
22:54:17|23978.81
22:54:18|23979.9
22:54:19|23976.52
22:54:20|23977.7
22:54:21|23979.97
22:54:22|23982.22
22:54:23|23980.33
22:54:24|23979.2
22:54:25|23984.5
22:54:26|23990.
22:54:27|23984.34
22:54:28|23987.41
22:54:29|23990.
22:54:30|23989.05
22:54:31|23986.21
22:54:32|23986.25
22:54:33|23984.51
22:54:34|23987.12
22:54:35|23975.39
22:54:37|23981.52
22:54:37|23988.45
22:54:38|23983.42
22:54:39|23984.15
22:54:41|23973.29
22:54:42|23976.8
22:54:42|23972.38
22:54:44|23971.45
22:54:44|23971.01
22:54:45|23969.22
22:54:46|23976.17
22:54:47|23979.61
22:54:48|23973.92
22:54:49|23970.71
22:54:50|23975.66
22:54:52|23975.22
22:54:53|23977.23
22:54:54|23977.23
22:54:55|23977.24
22:54:56|23977.49
22:54:57|23975.63
22:54:58|23975.45
22:54:59|23969.81
22:55:00|23969.06
22:55:01|23964.93
22:55:02|23969.35
22:55:04|23974.8
22:55:05|23976.79
22:55:07|23974.67
22:55:07|23974.67
22:55:08|23973.3
22:55:09|23973.26
22:55:10|23975.76
22:55:11|23975.76
22:55:12|23975.74
22:55:14|23971.9
22:55:15|23972.34
22:55:15|23976.12
22:55:17|23976.12
22:55:17|23976.06
22:55:18|23974.14
22:55:20|23972.78
22:55:20|23974.14
22:55:21|23973.25
22:55:22|23972.36
22:55:23|23972.14
22:55:24|23971.34
22:55:25|23970.68
22:55:26|23971.34
22:55:27|23971.41
22:55:29|23971.34
22:55:30|23971.42
22:55:31|23972.04
22:55:33|23976.44
22:55:34|23976.44
22:55:35|23976.44
22:55:36|23977.4
22:55:36|23972.46
22:55:37|23970.92
22:55:39|23970.92
22:55:39|23970.92
22:55:40|23972.92
22:55:42|23970.99
22:55:43|23966.62
22:55:43|23959.98
22:55:45|23960.59
22:55:45|23962.44
22:55:46|23961.5
22:55:48|23959.64
22:55:48|23959.22
22:55:50|23959.22
22:55:50|23960.67
22:55:51|23958.31
22:55:52|23959.64
22:55:54|23963.62
22:55:55|23967.77
22:55:56|23972.24
22:55:57|23973.95
22:55:57|23971.93
22:55:58|23975.32
22:55:59|23972.64
22:56:00|23974.04
22:56:01|23974.04
22:56:03|23973.09
22:56:03|23971.07
22:56:05|23971.06
22:56:06|23972.53
22:56:08|23973.46
22:56:09|23972.6
22:56:09|23977.68
22:56:11|23980.
22:56:12|23980.89
22:56:13|23986.26
22:56:14|23983.92
22:56:15|23984.38
22:56:16|23988.84
22:56:17|23983.45
22:56:18|23984.31
22:56:19|23984.4
22:56:20|23984.31
22:56:21|23984.54
22:56:22|23985.14
22:56:23|23985.38
22:56:24|23986.24
22:56:25|23986.24
22:56:26|23985.12
22:56:27|23985.95
22:56:28|23985.95
22:56:29|23986.49
22:56:31|23987.31
22:56:31|23988.72
22:56:33|23987.56
22:56:34|23980.
22:56:34|23980.94
22:56:35|23980.37
22:56:37|23981.79
22:56:37|23981.66
22:56:38|23981.64
22:56:39|23980.57
22:56:41|23985.84
22:56:42|23985.55
22:56:42|23976.26
22:56:43|23974.15
22:56:44|23976.32
22:56:45|23976.27
22:56:47|23973.58
22:56:48|23976.35
22:56:49|23976.73
22:56:50|23974.71
22:56:50|23974.01
22:56:51|23976.61
22:56:52|23976.61
22:56:53|23976.61
22:56:54|23974.11
22:56:56|23974.11
22:56:56|23975.53
22:56:57|23973.45
22:56:58|23978.29
22:57:00|23982.65
22:57:00|23982.6
22:57:01|23981.52
22:57:02|23981.93
22:57:04|23979.69
22:57:05|23982.32
22:57:06|23978.68
22:57:07|23978.6
22:57:08|23981.59
22:57:09|23979.14
22:57:10|23978.18
22:57:11|23978.6
22:57:12|23981.84
22:57:13|23979.93
22:57:14|23981.52
22:57:15|23979.13
22:57:17|23980.06
22:57:18|23976.74
22:57:19|23979.79
22:57:20|23978.18
22:57:21|23977.84
22:57:22|23974.58
22:57:23|23974.54
22:57:24|23972.55
22:57:25|23973.66
22:57:27|23972.19
22:57:28|23972.19
22:57:28|23972.07
22:57:29|23976.73
22:57:30|23977.79
22:57:32|23978.6
22:57:33|23978.04
22:57:34|23976.34
22:57:35|23980.2
22:57:35|23973.14
22:57:37|23973.38
22:57:38|23970.99
22:57:39|23970.84
22:57:40|23975.46
22:57:41|23978.29
22:57:42|23978.29
22:57:43|23978.29
22:57:44|23976.38
22:57:45|23976.38
22:57:46|23975.4
22:57:47|23975.9
22:57:48|23973.94
22:57:49|23971.59
22:57:51|23974.45
22:57:52|23978.67
22:57:52|23980.37
22:57:53|23981.66
22:57:55|23977.69
22:57:56|23981.24
22:57:57|23982.9
22:57:58|23984.
22:57:59|23981.27
22:58:00|23982.56
22:58:01|23977.68
22:58:02|23975.35
22:58:03|23973.7
22:58:04|23972.97
22:58:05|23970.4
22:58:06|23978.72
22:58:07|23977.02
22:58:08|23976.14
22:58:09|23979.92
22:58:10|23978.57
22:58:12|23976.62
22:58:13|23973.96
22:58:14|23975.94
22:58:16|23976.86
22:58:16|23976.24
22:58:18|23976.61
22:58:19|23977.54
22:58:20|23977.59
22:58:20|23978.81
22:58:22|23977.64
22:58:23|23977.89
22:58:24|23978.45
22:58:25|23976.65
22:58:26|23985.72
22:58:27|23988.51
22:58:28|23984.91
22:58:29|23988.43
22:58:30|23985.3
22:58:32|23986.42
22:58:32|23985.08
22:58:33|23985.07
22:58:34|23988.49
22:58:35|23985.11
22:58:37|23984.17
22:58:38|23982.84
22:58:38|23982.87
22:58:40|23983.66
22:58:41|23982.04
22:58:42|23979.64
22:58:43|23982.42
22:58:44|23982.42
22:58:45|23980.98
22:58:46|23982.59
22:58:47|23984.75
22:58:48|23983.8
22:58:49|23982.34
22:58:50|23984.
22:58:51|23982.37
22:58:52|23984.32
22:58:53|23983.42
22:58:54|23983.4
22:58:55|23983.41
22:58:56|23985.01
22:58:57|23982.46
22:58:58|23985.01
22:58:59|23982.04
22:59:00|23983.14
22:59:01|23983.66
22:59:02|23983.66
22:59:03|23977.02
22:59:04|23978.69
22:59:05|23971.86
22:59:07|23968.57
22:59:08|23969.72
22:59:10|23964.02
22:59:10|23968.18
22:59:11|23965.83
22:59:12|23962.63
22:59:14|23962.63
22:59:14|23962.65
22:59:15|23969.29
22:59:16|23969.57
22:59:18|23973.6
22:59:18|23973.4
22:59:19|23979.89
22:59:20|23973.32
22:59:21|23975.76
22:59:22|23971.78
22:59:23|23968.24
22:59:25|23971.04
22:59:26|23968.66
22:59:28|23966.38
22:59:28|23962.55
22:59:29|23956.
22:59:30|23958.45
22:59:32|23965.14
22:59:33|23965.96
22:59:35|23963.08
22:59:36|23963.08
22:59:37|23961.4
22:59:37|23961.4
22:59:38|23962.15
22:59:40|23961.72
22:59:41|23964.32
22:59:41|23964.69
22:59:42|23964.19
22:59:43|23962.94
22:59:44|23962.94
22:59:46|23965.02
22:59:47|23965.89
22:59:47|23964.9
22:59:48|23963.99
22:59:49|23964.28
22:59:51|23963.
22:59:53|23963.
22:59:54|23963.
22:59:55|23962.99
22:59:56|23962.99
22:59:57|23969.03
22:59:58|23965.65
22:59:59|23966.74
23:00:00|23966.48
23:00:01|23967.47
23:00:02|23970.79
23:00:03|23969.1
23:00:04|23966.52
23:00:06|23963.46
23:00:06|23962.91
23:00:08|23965.42
23:00:10|23971.95
23:00:11|23968.55
23:00:13|23967.67
23:00:14|23968.24
23:00:15|23967.67
23:00:16|23970.38
23:00:17|23968.37
23:00:18|23969.32
23:00:19|23968.89
23:00:21|23967.06
23:00:21|23967.09
23:00:23|23967.92
23:00:24|23969.59
23:00:25|23971.13
23:00:26|23969.59
23:00:27|23968.47
23:00:28|23967.74
23:00:29|23967.87
23:00:30|23969.29
23:00:31|23970.87
23:00:33|23969.44
23:00:34|23970.23
23:00:35|23970.23
23:00:36|23969.34
23:00:37|23971.46
23:00:37|23964.05
23:00:39|23968.49
23:00:39|23970.23
23:00:40|23970.23
23:00:42|23968.91
23:00:43|23969.34
23:00:43|23969.34
23:00:45|23969.33
23:00:45|23967.51
23:00:46|23967.84
23:00:48|23961.26
23:00:48|23959.79
23:00:49|23958.94
23:00:50|23958.94
23:00:52|23959.78
23:00:52|23963.62
23:00:54|23964.76
23:00:54|23964.19
23:00:55|23964.19
23:00:56|23964.19
23:00:57|23961.6
23:00:59|23963.99
23:00:59|23963.99
23:01:01|23964.91
23:01:02|23964.91
23:01:03|23966.57
23:01:03|23963.26
23:01:05|23967.35
23:01:05|23967.35
23:01:07|23965.24
23:01:07|23980.89
23:01:09|23977.07
23:01:10|23970.28
23:01:12|23975.47
23:01:13|23975.65
23:01:14|23975.65
23:01:15|23976.04
23:01:16|23975.9
23:01:17|23975.74
23:01:18|23975.74
23:01:20|23974.91
23:01:20|23978.28
23:01:21|23978.13
23:01:23|23974.9
23:01:23|23974.94
23:01:25|23974.94
23:01:26|23978.01
23:01:27|23974.74
23:01:28|23975.12
23:01:29|23975.97
23:01:30|23974.76
23:01:32|23974.75
23:01:33|23974.75
23:01:33|23977.88
23:01:35|23978.01
23:01:35|23975.79
23:01:37|23975.77
23:01:37|23975.79
23:01:38|23975.78
23:01:39|23975.79
23:01:41|23978.19
23:01:41|23976.32
23:01:43|23976.32
23:01:44|23976.43
23:01:45|23977.93
23:01:46|23979.07
23:01:47|23976.24
23:01:48|23978.34
23:01:49|23978.34
23:01:50|23981.76
23:01:51|23982.9
23:01:52|23981.84
23:01:54|23979.27
23:01:55|23979.23
23:01:55|23978.6
23:01:57|23979.33
23:01:58|23980.03
23:01:59|23981.34
23:02:00|23980.14
23:02:01|23978.99
23:02:02|23980.23
23:02:03|23981.29
23:02:04|23980.87
23:02:05|23983.78
23:02:06|23982.36
23:02:07|23982.36
23:02:08|23980.55
23:02:09|23982.63
23:02:10|23981.43
23:02:11|23979.82
23:02:12|23980.64
23:02:13|23980.64
23:02:15|23983.99
23:02:16|23980.09
23:02:17|23978.26
23:02:18|23978.26
23:02:19|23972.98
23:02:21|23961.77
23:02:22|23962.87
23:02:22|23961.72
23:02:24|23962.87
23:02:25|23963.56
23:02:26|23962.86
23:02:27|23960.51
23:02:28|23960.46
23:02:30|23962.69
23:02:31|23962.02
23:02:32|23960.78
23:02:32|23964.44
23:02:34|23962.86
23:02:35|23962.47
23:02:35|23960.59
23:02:36|23960.62
23:02:37|23960.62
23:02:38|23960.67
23:02:39|23960.47
23:02:40|23960.49
23:02:41|23958.73
23:02:43|23957.
23:02:43|23958.54
23:02:45|23958.07
23:02:46|23952.
23:02:47|23952.98
23:02:48|23953.81
23:02:49|23954.02
23:02:50|23957.05
23:02:51|23957.05
23:02:52|23952.53
23:02:53|23954.93
23:02:54|23953.47
23:02:55|23953.02
23:02:56|23953.02
23:02:57|23953.15
23:02:58|23956.34
23:02:59|23956.34
23:03:00|23955.44
23:03:01|23950.2
23:03:02|23946.82
23:03:03|23953.4
23:03:04|23951.56
23:03:05|23949.46
23:03:06|23946.98
23:03:07|23946.63
23:03:08|23948.38
23:03:09|23947.51
23:03:10|23947.43
23:03:12|23949.99
23:03:12|23951.87
23:03:13|23947.93
23:03:14|23947.66
23:03:15|23948.61
23:03:17|23946.26
23:03:18|23946.26
23:03:19|23944.73
23:03:20|23944.73
23:03:21|23945.07
23:03:22|23945.07
23:03:23|23945.07
23:03:24|23945.07
23:03:25|23946.11
23:03:26|23944.85
23:03:27|23944.84
23:03:28|23945.24
23:03:29|23949.08
23:03:30|23950.42
23:03:32|23946.08
23:03:33|23951.31
23:03:34|23948.07
23:03:35|23950.
23:03:36|23948.29
23:03:37|23948.26
23:03:38|23952.5
23:03:40|23954.89
23:03:40|23954.86
23:03:42|23954.03
23:03:42|23958.73
23:03:43|23954.05
23:03:45|23954.5
23:03:46|23954.49
23:03:46|23955.17
23:03:47|23955.73
23:03:49|23955.28
23:03:50|23958.59
23:03:51|23955.43
23:03:51|23958.35
23:03:53|23954.63
23:03:54|23954.65
23:03:55|23958.13
23:03:56|23955.42
23:03:57|23958.7
23:03:58|23954.65
23:03:59|23957.01
23:04:00|23955.52
23:04:01|23954.48
23:04:02|23955.43
23:04:03|23955.5
23:04:05|23954.45
23:04:05|23954.76
23:04:06|23954.76
23:04:07|23955.9
23:04:09|23963.68
23:04:10|23962.99
23:04:11|23962.24
23:04:12|23962.17
23:04:14|23964.75
23:04:15|23963.92
23:04:16|23962.15
23:04:17|23962.24
23:04:18|23962.24
23:04:19|23962.24
23:04:20|23965.55
23:04:21|23962.24
23:04:22|23963.48
23:04:23|23959.23
23:04:24|23958.12
23:04:25|23958.44
23:04:26|23959.11
23:04:27|23956.92
23:04:28|23959.11
23:04:29|23957.14
23:04:30|23959.38
23:04:31|23955.73
23:04:32|23955.73
23:04:33|23958.16
23:04:34|23955.74
23:04:36|23959.37
23:04:36|23959.37
23:04:38|23959.37
23:04:38|23959.37
23:04:39|23960.22
23:04:40|23960.22
23:04:41|23958.26
23:04:42|23957.98
23:04:43|23958.22
23:04:45|23955.19
23:04:45|23953.85
23:04:46|23955.5
23:04:47|23954.19
23:04:48|23953.5
23:04:50|23956.
23:04:50|23956.88
23:04:52|23954.37
23:04:53|23965.
23:04:54|23965.54
23:04:55|23963.38
23:04:56|23965.02
23:04:57|23964.86
23:04:58|23964.84
23:04:59|23964.42
23:05:00|23961.89
23:05:01|23963.39
23:05:02|23962.39
23:05:03|23961.89
23:05:04|23961.89
23:05:05|23961.74
23:05:06|23963.35
23:05:07|23961.74
23:05:09|23962.87
23:05:09|23963.26
23:05:10|23963.26
23:05:11|23964.31
23:05:13|23964.69
23:05:14|23963.61
23:05:14|23958.73
23:05:17|23957.3
23:05:17|23958.92
23:05:18|23955.38
23:05:19|23956.04
23:05:20|23953.47
23:05:22|23945.05
23:05:23|23945.36
23:05:24|23945.37
23:05:25|23945.41
23:05:26|23947.52
23:05:27|23947.6
23:05:28|23945.43
23:05:29|23944.56
23:05:30|23940.63
23:05:31|23944.63
23:05:32|23944.21
23:05:33|23944.21
23:05:34|23940.38
23:05:36|23940.13
23:05:36|23940.11
23:05:37|23937.38
23:05:38|23938.18
23:05:39|23938.73
23:05:40|23937.38
23:05:41|23941.37
23:05:43|23944.77
23:05:44|23945.29
23:05:45|23946.1
23:05:46|23949.19
23:05:47|23947.24
23:05:48|23947.36
23:05:48|23947.35
23:05:50|23946.3
23:05:51|23942.13
23:05:51|23941.7
23:05:53|23941.72
23:05:54|23941.94
23:05:55|23945.24
23:05:56|23945.24
23:05:56|23945.24
23:05:57|23944.67
23:05:59|23942.42
23:06:00|23942.9
23:06:01|23941.95
23:06:03|23944.79
23:06:04|23943.74
23:06:05|23946.49
23:06:05|23940.09
23:06:07|23938.33
23:06:08|23939.12
23:06:09|23939.56
23:06:10|23944.56
23:06:11|23950.88
23:06:12|23949.96
23:06:13|23960.5
23:06:14|23968.
23:06:14|23964.36
23:06:15|23960.91
23:06:17|23962.03
23:06:17|23959.2
23:06:18|23959.2
23:06:19|23959.5
23:06:21|23964.49
23:06:21|23969.53
23:06:22|23964.81
23:06:24|23965.55
23:06:25|23966.14
23:06:27|23961.8
23:06:27|23966.62
23:06:28|23966.46
23:06:29|23966.46
23:06:30|23963.25
23:06:31|23966.46
23:06:32|23969.47
23:06:33|23963.91
23:06:35|23970.92
23:06:36|23969.01
23:06:37|23969.54
23:06:38|23968.19
23:06:38|23964.44
23:06:39|23964.81
23:06:40|23966.53
23:06:42|23966.53
23:06:43|23964.32
23:06:44|23964.32
23:06:45|23963.08
23:06:46|23965.36
23:06:46|23965.36
23:06:47|23963.77
23:06:49|23958.74
23:06:50|23958.74
23:06:51|23960.88
23:06:52|23960.88
23:06:53|23960.85
23:06:53|23960.94
23:06:55|23960.94
23:06:55|23962.3
23:06:57|23961.51
23:06:58|23959.62
23:06:59|23963.54
23:06:59|23963.76
23:07:01|23963.76
23:07:02|23958.73
23:07:03|23953.19
23:07:04|23947.11
23:07:05|23954.24
23:07:06|23952.34
23:07:07|23951.5
23:07:08|23952.34
23:07:08|23951.43
23:07:09|23951.43
23:07:11|23950.15
23:07:12|23949.83
23:07:13|23950.46
23:07:14|23946.94
23:07:15|23949.82
23:07:16|23948.52
23:07:17|23945.83
23:07:18|23944.68
23:07:20|23944.68
23:07:21|23945.95
23:07:22|23941.5
23:07:23|23944.89
23:07:24|23946.95
23:07:25|23945.18
23:07:26|23946.95
23:07:27|23946.9
23:07:28|23945.12
23:07:29|23946.86
23:07:30|23944.53
23:07:31|23944.66
23:07:32|23944.28
23:07:33|23944.28
23:07:34|23943.48
23:07:35|23943.48
23:07:36|23945.45
23:07:37|23943.19
23:07:38|23943.2
23:07:39|23946.37
23:07:40|23944.68
23:07:41|23946.95
23:07:42|23945.35
23:07:43|23947.
23:07:44|23947.83
23:07:45|23947.36
23:07:46|23940.
23:07:47|23940.13
23:07:48|23940.58
23:07:49|23941.01
23:07:50|23942.74
23:07:51|23939.1
23:07:52|23939.1
23:07:53|23939.09
23:07:54|23930.16
23:07:55|23925.03
23:07:56|23924.3
23:07:57|23923.58
23:07:58|23922.92
23:07:59|23926.43
23:08:00|23926.1
23:08:01|23925.61
23:08:02|23928.55
23:08:03|23926.1
23:08:04|23926.55
23:08:05|23924.97
23:08:06|23925.04
23:08:07|23927.45
23:08:08|23932.33
23:08:09|23928.1
23:08:10|23928.12
23:08:12|23928.
23:08:12|23928.08
23:08:13|23922.73
23:08:15|23924.07
23:08:16|23924.8
23:08:18|23924.8
23:08:18|23923.11
23:08:19|23924.8
23:08:20|23925.55
23:08:22|23924.73
23:08:24|23921.01
23:08:25|23921.4
23:08:25|23925.88
23:08:27|23921.42
23:08:28|23926.07
23:08:29|23926.08
23:08:30|23925.8
23:08:30|23925.62
23:08:33|23925.81
23:08:34|23925.3
23:08:34|23926.08
23:08:35|23928.61
23:08:36|23926.57
23:08:37|23927.58
23:08:38|23925.61
23:08:39|23926.79
23:08:40|23931.66
23:08:41|23932.61
23:08:42|23934.95
23:08:43|23934.03
23:08:44|23931.42
23:08:45|23931.41
23:08:46|23925.61
23:08:47|23925.61
23:08:48|23925.5
23:08:49|23925.71
23:08:51|23925.
23:08:51|23924.7
23:08:53|23924.7
23:08:54|23924.7
23:08:55|23924.7
23:08:56|23924.7
23:08:57|23924.7
23:08:58|23924.03
23:08:59|23932.65
23:09:00|23929.47
23:09:01|23935.85
23:09:02|23927.3
23:09:03|23926.93
23:09:04|23928.4
23:09:05|23925.15
23:09:06|23926.46
23:09:07|23925.19
23:09:09|23923.23
23:09:09|23924.62
23:09:11|23921.17
23:09:12|23921.16
23:09:13|23920.
23:09:14|23920.
23:09:15|23920.
23:09:16|23918.69
23:09:17|23918.44
23:09:18|23918.11
23:09:20|23918.26
23:09:20|23918.26
23:09:21|23916.49
23:09:22|23918.34
23:09:23|23913.03
23:09:24|23914.76
23:09:26|23913.86
23:09:27|23910.85
23:09:28|23913.21
23:09:30|23913.03
23:09:30|23913.03
23:09:31|23913.03
23:09:32|23910.65
23:09:33|23911.71
23:09:34|23911.28
23:09:35|23916.28
23:09:36|23915.43
23:09:38|23915.03
23:09:39|23916.02
23:09:40|23914.31
23:09:41|23916.91
23:09:42|23916.54
23:09:43|23919.9
23:09:44|23917.69
23:09:45|23913.95
23:09:46|23916.93
23:09:47|23917.78
23:09:49|23920.3
23:09:49|23920.3
23:09:50|23920.3
23:09:51|23920.3
23:09:52|23920.3
23:09:53|23915.69
23:09:54|23917.06
23:09:55|23917.06
23:09:56|23917.06
23:09:58|23915.9
23:09:59|23915.9
23:10:00|23915.9
23:10:01|23915.79
23:10:01|23915.77
23:10:03|23918.84
23:10:03|23918.84
23:10:05|23922.33
23:10:05|23918.35
23:10:06|23916.17
23:10:07|23916.17
23:10:09|23915.78
23:10:10|23918.87
23:10:11|23918.87
23:10:12|23918.87
23:10:13|23920.07
23:10:14|23920.08
23:10:16|23920.02
23:10:16|23920.02
23:10:18|23918.88
23:10:20|23922.28
23:10:20|23920.32
23:10:21|23923.64
23:10:23|23919.21
23:10:23|23921.7
23:10:25|23919.22
23:10:26|23919.21
23:10:27|23918.41
23:10:29|23918.37
23:10:29|23919.71
23:10:30|23918.36
23:10:31|23917.87
23:10:32|23921.
23:10:33|23917.98
23:10:34|23917.07
23:10:35|23916.89
23:10:36|23916.
23:10:37|23918.54
23:10:38|23919.58
23:10:39|23928.53
23:10:40|23927.42
23:10:41|23926.22
23:10:42|23927.81
23:10:43|23927.82
23:10:44|23924.37
23:10:45|23923.2
23:10:46|23919.77
23:10:47|23919.64
23:10:48|23920.13
23:10:49|23922.96
23:10:50|23922.46
23:10:51|23923.14
23:10:52|23923.14
23:10:53|23918.77
23:10:54|23919.97
23:10:55|23919.97
23:10:56|23922.85
23:10:57|23918.12
23:10:58|23918.78
23:10:59|23923.15
23:11:01|23923.15
23:11:01|23919.52
23:11:03|23914.48
23:11:05|23918.61
23:11:05|23914.83
23:11:06|23920.79
23:11:08|23921.81
23:11:09|23921.81
23:11:10|23920.78
23:11:11|23921.66
23:11:12|23926.15
23:11:14|23926.94
23:11:14|23926.93
23:11:15|23925.94
23:11:16|23927.56
23:11:17|23925.92
23:11:18|23923.46
23:11:19|23923.84
23:11:21|23922.86
23:11:22|23922.86
23:11:22|23923.84
23:11:24|23922.87
23:11:26|23924.04
23:11:27|23925.85
23:11:29|23923.84
23:11:30|23923.85
23:11:31|23926.35
23:11:31|23923.97
23:11:34|23922.95
23:11:34|23921.81
23:11:35|23920.48
23:11:36|23921.81
23:11:37|23921.82
23:11:38|23922.32
23:11:39|23922.39
23:11:40|23922.72
23:11:41|23926.27
23:11:42|23926.27
23:11:43|23926.27
23:11:45|23923.04
23:11:45|23924.97
23:11:46|23925.3
23:11:48|23924.59
23:11:49|23924.59
23:11:51|23920.87
23:11:51|23925.1
23:11:52|23923.41
23:11:53|23925.02
23:11:54|23929.99
23:11:55|23926.36
23:11:56|23926.36
23:11:57|23923.56
23:11:58|23921.61
23:11:59|23922.57
23:12:01|23925.23
23:12:02|23924.55
23:12:03|23924.27
23:12:04|23924.54
23:12:05|23923.46
23:12:06|23923.1
23:12:06|23925.75
23:12:07|23926.91
23:12:08|23926.91
23:12:09|23927.4
23:12:10|23924.53
23:12:12|23924.22
23:12:13|23924.22
23:12:13|23924.22
23:12:14|23926.87
23:12:16|23924.22
23:12:17|23924.15
23:12:18|23924.15
23:12:19|23922.37
23:12:21|23924.29
23:12:21|23924.29
23:12:23|23926.23
23:12:24|23926.28
23:12:25|23924.71
23:12:26|23926.28
23:12:27|23926.19
23:12:28|23923.5
23:12:28|23924.83
23:12:30|23926.97
23:12:31|23918.58
23:12:31|23915.9
23:12:33|23916.98
23:12:33|23918.03
23:12:34|23918.03
23:12:37|23916.52
23:12:37|23916.99
23:12:38|23917.73
23:12:39|23917.73
23:12:41|23916.5
23:12:41|23917.23
23:12:42|23919.83
23:12:44|23917.25
23:12:44|23919.82
23:12:45|23912.12
23:12:47|23910.12
23:12:47|23910.56
23:12:49|23912.82
23:12:50|23910.13
23:12:51|23911.74
23:12:52|23917.54
23:12:52|23917.59
23:12:55|23915.41
23:12:55|23916.31
23:12:56|23916.26
23:12:57|23913.76
23:12:58|23915.18
23:12:59|23915.18
23:13:00|23911.78
23:13:01|23911.78
23:13:02|23914.55
23:13:03|23914.55
23:13:04|23914.62
23:13:05|23916.88
23:13:06|23916.76
23:13:07|23910.91
23:13:08|23913.33
23:13:09|23913.33
23:13:10|23913.31
23:13:11|23916.63
23:13:12|23916.42
23:13:13|23916.41
23:13:14|23910.17
23:13:15|23914.42
23:13:16|23912.03
23:13:17|23913.92
23:13:18|23918.43
23:13:19|23918.4
23:13:20|23915.09
23:13:21|23918.39
23:13:22|23918.33
23:13:24|23912.88
23:13:24|23912.88
23:13:27|23911.74
23:13:27|23913.92
23:13:28|23914.
23:13:29|23914.
23:13:31|23910.
23:13:32|23910.
23:13:34|23907.15
23:13:34|23906.
23:13:35|23910.38
23:13:36|23910.32
23:13:37|23907.82
23:13:38|23910.25
23:13:39|23901.86
23:13:41|23898.01
23:13:42|23898.
23:13:43|23898.
23:13:44|23897.49
23:13:45|23898.61
23:13:46|23897.61
23:13:46|23897.15
23:13:48|23885.88
23:13:49|23883.66
23:13:50|23882.67
23:13:51|23886.44
23:13:52|23883.46
23:13:53|23883.58
23:13:54|23887.41
23:13:55|23886.81
23:13:56|23886.11
23:13:57|23876.98
23:13:58|23872.46
23:13:59|23877.02
23:14:00|23884.33
23:14:01|23880.31
23:14:02|23878.74
23:14:04|23881.55
23:14:05|23885.91
23:14:05|23873.92
23:14:07|23874.62
23:14:08|23874.89
23:14:08|23874.03
23:14:09|23876.25
23:14:10|23878.8
23:14:12|23884.87
23:14:12|23886.16
23:14:14|23886.21
23:14:15|23886.21
23:14:16|23887.49
23:14:17|23889.73
23:14:18|23895.39
23:14:19|23900.18
23:14:20|23900.29
23:14:21|23901.42
23:14:22|23900.07
23:14:23|23898.4
23:14:24|23900.83
23:14:25|23901.79
23:14:26|23907.07
23:14:27|23905.63
23:14:28|23904.38
23:14:30|23902.33
23:14:31|23904.16
23:14:31|23901.99
23:14:32|23894.95
23:14:33|23895.64
23:14:34|23896.72
23:14:35|23898.16
23:14:36|23895.95
23:14:37|23892.4
23:14:38|23892.47
23:14:40|23893.07
23:14:41|23893.07
23:14:42|23893.08
23:14:43|23893.08
23:14:44|23892.81
23:14:45|23894.27
23:14:46|23895.37
23:14:47|23896.19
23:14:48|23900.83
23:14:49|23896.25
23:14:50|23897.51
23:14:51|23896.14
23:14:53|23893.13
23:14:53|23893.13
23:14:54|23893.13
23:14:55|23893.13
23:14:56|23895.05
23:14:58|23895.32
23:14:59|23894.19
23:15:00|23895.87
23:15:01|23900.44
23:15:02|23900.18
23:15:04|23896.47
23:15:05|23894.21
23:15:07|23897.68
23:15:08|23900.82
23:15:09|23897.12
23:15:10|23897.12
23:15:11|23895.39
23:15:11|23893.71
23:15:12|23893.71
23:15:13|23895.04
23:15:15|23893.71
23:15:15|23891.12
23:15:16|23891.81
23:15:17|23893.71
23:15:19|23893.71
23:15:19|23895.
23:15:21|23895.
23:15:21|23893.06
23:15:22|23894.49
23:15:23|23897.52
23:15:25|23895.07
23:15:26|23895.07
23:15:27|23895.26
23:15:28|23896.96
23:15:29|23895.25
23:15:30|23894.21
23:15:31|23895.23
23:15:33|23892.95
23:15:33|23892.4
23:15:34|23891.09
23:15:36|23892.88
23:15:36|23891.96
23:15:38|23892.46
23:15:38|23896.3
23:15:40|23892.71
23:15:41|23892.74
23:15:42|23894.51
23:15:43|23894.51
23:15:44|23891.99
23:15:45|23893.43
23:15:46|23895.59
23:15:47|23895.51
23:15:48|23891.99
23:15:49|23891.99
23:15:50|23893.37
23:15:51|23892.99
23:15:52|23894.38
23:15:54|23892.99
23:15:55|23892.99
23:15:56|23893.
23:15:57|23893.
23:15:58|23892.99
23:15:59|23892.99
23:16:00|23892.99
23:16:01|23893.
23:16:03|23891.11
23:16:03|23891.39
23:16:04|23892.7
23:16:06|23890.17
23:16:07|23889.32
23:16:09|23884.88
23:16:09|23883.64
23:16:11|23883.31
23:16:12|23883.32
23:16:13|23886.63
23:16:14|23873.88
23:16:15|23873.97
23:16:16|23871.47
23:16:17|23871.43
23:16:18|23871.5
23:16:19|23874.07
23:16:20|23869.09
23:16:21|23869.1
23:16:22|23873.88
23:16:23|23871.
23:16:24|23858.18
23:16:26|23847.68
23:16:27|23850.
23:16:28|23848.57
23:16:29|23852.6
23:16:30|23858.13
23:16:31|23856.29
23:16:32|23857.81
23:16:33|23859.31
23:16:34|23859.53
23:16:35|23860.89
23:16:36|23856.39
23:16:37|23860.
23:16:39|23853.79
23:16:40|23848.9
23:16:41|23849.81
23:16:42|23853.79
23:16:43|23851.76
23:16:44|23854.06
23:16:45|23851.76
23:16:46|23849.13
23:16:47|23853.79
23:16:48|23842.81
23:16:49|23838.62
23:16:50|23841.74
23:16:51|23847.84
23:16:52|23842.77
23:16:53|23848.32
23:16:54|23848.8
23:16:55|23852.18
23:16:56|23850.09
23:16:57|23849.21
23:16:58|23849.21
23:16:59|23852.57
23:17:00|23857.4
23:17:01|23858.78
23:17:02|23859.8
23:17:03|23857.08
23:17:04|23857.99
23:17:05|23854.59
23:17:06|23854.04
23:17:07|23856.7
23:17:08|23853.64
23:17:09|23852.43
23:17:10|23852.45
23:17:11|23855.15
23:17:13|23859.59
23:17:13|23860.47
23:17:15|23859.2
23:17:16|23857.3
23:17:17|23852.26
23:17:18|23852.26
23:17:19|23850.01
23:17:20|23849.3
23:17:21|23853.24
23:17:22|23849.59
23:17:23|23848.
23:17:24|23851.45
23:17:26|23850.05
23:17:27|23849.18
23:17:28|23849.19
23:17:29|23843.45
23:17:30|23845.79
23:17:31|23846.79
23:17:32|23847.86
23:17:33|23847.76
23:17:35|23847.09
23:17:35|23845.29
23:17:36|23842.39
23:17:38|23843.29
23:17:38|23843.08
23:17:39|23842.13
23:17:40|23845.81
23:17:42|23845.84
23:17:43|23845.84
23:17:44|23845.49
23:17:45|23846.17
23:17:46|23842.13
23:17:47|23842.13
23:17:48|23844.69
23:17:49|23844.69
23:17:50|23845.42
23:17:51|23846.39
23:17:53|23845.39
23:17:53|23845.39
23:17:55|23837.78
23:17:56|23836.68
23:17:57|23834.84
23:17:58|23832.87
23:17:59|23835.37
23:18:00|23835.24
23:18:01|23834.51
23:18:02|23834.51
23:18:03|23837.01
23:18:04|23836.66
23:18:06|23837.56
23:18:06|23837.02
23:18:08|23837.61
23:18:08|23842.44
23:18:10|23837.29
23:18:12|23836.01
23:18:13|23837.1
23:18:14|23838.88
23:18:15|23838.89
23:18:16|23840.19
23:18:17|23841.59
23:18:18|23841.6
23:18:19|23846.28
23:18:20|23846.43
23:18:21|23841.28
23:18:22|23842.77
23:18:23|23844.69
23:18:24|23844.69
23:18:25|23834.35
23:18:26|23835.66
23:18:28|23833.22
23:18:28|23838.28
23:18:30|23836.64
23:18:31|23842.77
23:18:32|23842.77
23:18:33|23839.98
23:18:34|23840.
23:18:35|23840.
23:18:36|23837.
23:18:37|23839.
23:18:38|23839.
23:18:39|23839.
23:18:40|23839.
23:18:41|23836.15
23:18:42|23836.15
23:18:43|23835.29
23:18:45|23839.06
23:18:45|23839.06
23:18:47|23839.06
23:18:48|23840.5
23:18:49|23839.06
23:18:51|23839.06
23:18:51|23839.06
23:18:52|23840.56
23:18:53|23840.56
23:18:54|23842.12
23:18:55|23839.06
23:18:56|23844.69
23:18:57|23844.69
23:18:59|23839.81
23:18:59|23836.63
23:19:00|23835.05
23:19:01|23833.26
23:19:02|23838.06
23:19:03|23839.98
23:19:04|23841.54
23:19:05|23838.88
23:19:06|23838.88
23:19:07|23841.16
23:19:08|23840.12
23:19:09|23840.12
23:19:10|23844.
23:19:11|23843.83
23:19:12|23843.83
23:19:13|23843.39
23:19:14|23843.64
23:19:15|23844.1
23:19:16|23840.3
23:19:17|23842.89
23:19:18|23840.31
23:19:20|23841.33
23:19:20|23840.36
23:19:21|23840.36
23:19:22|23841.75
23:19:23|23841.74
23:19:24|23842.42
23:19:26|23840.5
23:19:28|23849.54
23:19:29|23855.37
23:19:30|23856.63
23:19:32|23857.93
23:19:32|23855.5
23:19:33|23852.79
23:19:34|23854.45
23:19:35|23848.84
23:19:36|23845.59
23:19:37|23848.84
23:19:39|23845.68
23:19:40|23848.87
23:19:41|23847.49
23:19:42|23848.33
23:19:43|23848.24
23:19:44|23848.24
23:19:44|23850.99
23:19:46|23850.76
23:19:46|23851.2
23:19:47|23850.42
23:19:49|23851.29
23:19:51|23851.08
23:19:51|23851.08
23:19:52|23851.79
23:19:53|23849.46
23:19:54|23851.39
23:19:55|23851.39
23:19:56|23854.4
23:19:57|23850.06
23:19:58|23851.44
23:19:59|23850.92
23:20:00|23851.39
23:20:01|23851.39
23:20:02|23851.39
23:20:04|23850.74
23:20:04|23851.39
23:20:06|23851.39
23:20:07|23855.17
23:20:08|23849.74
23:20:09|23851.4
23:20:10|23851.39
23:20:11|23851.4
23:20:12|23850.01
23:20:14|23851.4
23:20:14|23851.4
23:20:15|23851.69
23:20:16|23851.69
23:20:17|23851.69
23:20:18|23848.69
23:20:19|23851.69
23:20:20|23851.69
23:20:21|23851.69
23:20:23|23851.68
23:20:24|23850.15
23:20:24|23849.92
23:20:25|23848.35
23:20:26|23848.35
23:20:28|23852.55
23:20:30|23849.87
23:20:30|23844.85
23:20:31|23850.79
23:20:32|23850.83
23:20:33|23850.83
23:20:34|23850.83
23:20:35|23850.83
23:20:36|23850.78
23:20:37|23850.78
23:20:38|23850.78
23:20:39|23851.36
23:20:40|23849.33
23:20:41|23851.36
23:20:42|23851.36
23:20:43|23851.
23:20:44|23850.84
23:20:45|23850.
23:20:46|23849.17
23:20:47|23850.
23:20:49|23851.
23:20:50|23851.
23:20:50|23852.28
23:20:53|23850.84
23:20:53|23850.79
23:20:54|23849.71
23:20:55|23849.71
23:20:56|23851.
23:20:57|23850.79
23:20:58|23858.34
23:20:59|23861.47
23:21:00|23855.46
23:21:01|23854.45
23:21:02|23854.45
23:21:03|23852.
23:21:05|23850.32
23:21:06|23850.07
23:21:07|23852.98
23:21:09|23851.4
23:21:09|23853.33
23:21:10|23855.77
23:21:12|23855.29
23:21:13|23855.29
23:21:14|23860.18
23:21:15|23870.39
23:21:16|23868.8
23:21:17|23866.44
23:21:18|23864.03
23:21:20|23864.06
23:21:20|23868.31
23:21:21|23868.3
23:21:22|23868.3
23:21:23|23871.91
23:21:24|23868.78
23:21:25|23871.78
23:21:26|23873.39
23:21:27|23871.12
23:21:28|23870.46
23:21:29|23868.81
23:21:31|23859.44
23:21:33|23860.
23:21:34|23859.6
23:21:35|23850.47
23:21:36|23845.56
23:21:37|23849.53
23:21:37|23849.22
23:21:38|23849.09
23:21:41|23846.75
23:21:41|23846.7
23:21:42|23848.36
23:21:43|23848.36
23:21:44|23851.29
23:21:46|23849.18
23:21:47|23850.38
23:21:47|23846.64
23:21:49|23849.81
23:21:49|23849.77
23:21:51|23843.69
23:21:52|23843.69
23:21:54|23850.59
23:21:54|23850.59
23:21:55|23850.59
23:21:56|23848.39
23:21:57|23842.8
23:21:58|23848.74
23:21:59|23847.3
23:22:00|23848.68
23:22:01|23849.25
23:22:02|23850.04
23:22:03|23846.57
23:22:04|23850.02
23:22:05|23850.02
23:22:06|23850.02
23:22:07|23850.02
23:22:08|23848.19
23:22:09|23845.92
23:22:10|23845.92
23:22:11|23848.04
23:22:12|23848.04
23:22:14|23844.
23:22:15|23847.42
23:22:15|23847.42
23:22:17|23847.47
23:22:17|23847.47
23:22:18|23849.8
23:22:20|23849.8
23:22:21|23848.19
23:22:23|23849.26
23:22:23|23852.25
23:22:24|23848.75
23:22:25|23849.29
23:22:26|23850.03
23:22:27|23850.03
23:22:28|23850.03
23:22:30|23847.48
23:22:31|23847.48
23:22:31|23850.08
23:22:34|23850.08
23:22:34|23853.47
23:22:35|23855.04
23:22:37|23854.47
23:22:37|23857.19
23:22:39|23854.52
23:22:40|23854.52
23:22:41|23856.09
23:22:42|23856.91
23:22:43|23852.13
23:22:44|23852.13
23:22:44|23851.2
23:22:47|23848.69
23:22:47|23848.65
23:22:48|23850.91
23:22:49|23848.69
23:22:50|23848.69
23:22:51|23848.21
23:22:52|23848.21
23:22:53|23849.55
23:22:54|23848.69
23:22:55|23849.36
23:22:56|23850.98
23:22:57|23849.44
23:22:58|23849.44
23:23:00|23847.92
23:23:00|23847.92
23:23:01|23851.44
23:23:02|23848.18
23:23:03|23852.35
23:23:05|23852.35
23:23:06|23850.4
23:23:07|23850.71
23:23:08|23850.71
23:23:08|23844.83
23:23:10|23844.52
23:23:11|23849.24
23:23:12|23849.24
23:23:13|23846.32
23:23:14|23846.32
23:23:14|23846.27
23:23:16|23846.27
23:23:17|23849.67
23:23:17|23849.85
23:23:19|23849.42
23:23:20|23849.41
23:23:21|23849.41
23:23:22|23849.22
23:23:23|23851.74
23:23:24|23851.74
23:23:24|23840.83
23:23:26|23840.84
23:23:27|23842.77
23:23:28|23839.6
23:23:29|23840.74
23:23:30|23834.09
23:23:30|23837.47
23:23:32|23840.36
23:23:34|23835.16
23:23:34|23833.43
23:23:35|23833.54
23:23:36|23827.57
23:23:37|23827.14
23:23:38|23829.07
23:23:39|23829.82
23:23:40|23830.58
23:23:41|23827.36
23:23:42|23824.53
23:23:43|23826.06
23:23:44|23829.74
23:23:45|23825.23
23:23:46|23819.2
23:23:48|23818.49
23:23:49|23816.64
23:23:50|23815.48
23:23:51|23816.64
23:23:52|23819.24
23:23:53|23817.75
23:23:54|23822.47
23:23:55|23822.98
23:23:55|23817.73
23:23:57|23817.66
23:23:58|23818.25
23:23:59|23814.22
23:24:00|23816.96
23:24:02|23817.66
23:24:02|23827.52
23:24:03|23823.17
23:24:04|23825.66
23:24:05|23826.22
23:24:06|23815.38
23:24:07|23822.91
23:24:08|23823.53
23:24:09|23818.95
23:24:10|23812.17
23:24:11|23807.85
23:24:12|23803.66
23:24:13|23804.57
23:24:14|23802.79
23:24:15|23806.52
23:24:16|23812.28
23:24:17|23801.9
23:24:18|23799.67
23:24:20|23800.43
23:24:21|23795.56
23:24:22|23801.53
23:24:23|23800.82
23:24:24|23799.7
23:24:25|23790.92
23:24:26|23793.86
23:24:27|23784.33
23:24:28|23792.16
23:24:29|23793.51
23:24:30|23792.46
23:24:31|23796.63
23:24:33|23793.11
23:24:33|23796.65
23:24:34|23796.27
23:24:35|23795.48
23:24:36|23797.49
23:24:38|23800.2
23:24:39|23799.37
23:24:40|23797.44
23:24:41|23795.23
23:24:43|23791.52
23:24:43|23787.34
23:24:44|23791.54
23:24:45|23784.35
23:24:46|23784.34
23:24:47|23785.66
23:24:48|23786.13
23:24:50|23793.72
23:24:50|23796.82
23:24:51|23800.38
23:24:52|23800.47
23:24:53|23800.79
23:24:54|23799.66
23:24:55|23802.11
23:24:56|23803.62
23:24:57|23805.34
23:24:59|23811.13
23:25:00|23808.27
23:25:01|23807.56
23:25:01|23811.03
23:25:03|23815.44
23:25:05|23820.
23:25:05|23817.59
23:25:06|23814.38
23:25:08|23817.7
23:25:10|23814.85
23:25:10|23815.
23:25:12|23815.
23:25:12|23810.51
23:25:13|23817.65
23:25:14|23815.07
23:25:15|23815.44
23:25:16|23814.9
23:25:17|23811.67
23:25:18|23812.13
23:25:19|23803.81
23:25:21|23809.58
23:25:22|23807.41
23:25:23|23807.77
23:25:24|23812.58
23:25:25|23817.73
23:25:26|23814.42
23:25:27|23814.42
23:25:28|23813.6
23:25:30|23816.18
23:25:31|23813.6
23:25:31|23814.51
23:25:33|23811.22
23:25:34|23812.11
23:25:36|23812.43
23:25:37|23812.92
23:25:39|23812.08
23:25:40|23815.61
23:25:40|23813.34
23:25:41|23815.6
23:25:43|23816.09
23:25:44|23815.6
23:25:45|23817.08
23:25:46|23815.68
23:25:47|23825.14
23:25:48|23824.65
23:25:49|23829.47
23:25:50|23827.39
23:25:51|23826.8
23:25:52|23827.83
23:25:54|23828.52
23:25:54|23828.52
23:25:56|23828.63
23:25:56|23828.73
23:25:57|23824.04
23:25:59|23827.93
23:25:59|23828.59
23:26:00|23828.8
23:26:01|23825.77
23:26:03|23828.18
23:26:04|23833.03
23:26:05|23840.02
23:26:06|23838.6
23:26:07|23834.71
23:26:08|23834.16
23:26:09|23836.64
23:26:10|23834.86
23:26:11|23840.69
23:26:12|23837.12
23:26:13|23837.12
23:26:14|23840.72
23:26:16|23842.72
23:26:16|23842.99
23:26:18|23840.72
23:26:19|23839.8
23:26:20|23833.5
23:26:21|23834.85
23:26:22|23833.93
23:26:23|23833.55
23:26:24|23826.05
23:26:25|23829.39
23:26:26|23827.58
23:26:27|23831.16
23:26:28|23830.52
23:26:30|23818.25
23:26:30|23816.08
23:26:31|23818.33
23:26:33|23814.79
23:26:34|23815.27
23:26:35|23809.74
23:26:37|23808.
23:26:38|23806.53
23:26:38|23810.42
23:26:39|23808.66
23:26:40|23811.72
23:26:41|23815.54
23:26:42|23813.09
23:26:44|23813.07
23:26:44|23812.13
23:26:46|23820.22
23:26:47|23818.08
23:26:48|23822.43
23:26:49|23821.08
23:26:50|23815.1
23:26:51|23817.38
23:26:53|23822.08
23:26:53|23815.09
23:26:55|23818.6
23:26:56|23817.11
23:26:57|23815.1
23:26:58|23815.1
23:26:59|23821.97
23:27:00|23819.26
23:27:02|23820.82
23:27:02|23815.26
23:27:03|23818.43
23:27:05|23818.
23:27:06|23816.03
23:27:06|23821.97
23:27:07|23823.24
23:27:08|23818.29
23:27:10|23819.48
23:27:11|23831.03
23:27:11|23828.49
23:27:12|23829.52
23:27:14|23823.2
23:27:14|23828.12
23:27:15|23828.16
23:27:17|23828.16
23:27:17|23828.27
23:27:18|23828.16
23:27:20|23827.38
23:27:20|23830.66
23:27:21|23831.18
23:27:22|23834.47
23:27:23|23832.46
23:27:24|23835.87
23:27:25|23832.99
23:27:26|23829.83
23:27:28|23828.18
23:27:28|23828.18
23:27:29|23828.16
23:27:30|23826.71
23:27:31|23828.62
23:27:32|23829.67
23:27:33|23832.24
23:27:35|23832.93
23:27:36|23831.58
23:27:37|23831.6
23:27:37|23829.29
23:27:38|23826.87
23:27:39|23826.79
23:27:40|23826.79
23:27:42|23828.55
23:27:43|23828.55
23:27:44|23826.52
23:27:45|23827.8
23:27:46|23827.92
23:27:47|23827.91
23:27:48|23828.23
23:27:49|23830.98
23:27:50|23831.01
23:27:52|23826.73
23:27:52|23827.52
23:27:53|23826.78
23:27:55|23827.93
23:27:56|23829.17
23:27:56|23827.68
23:27:57|23827.7
23:27:58|23827.7
23:27:59|23829.58
23:28:00|23830.
23:28:01|23832.03
23:28:03|23832.03
23:28:03|23832.03
23:28:04|23832.03
23:28:06|23828.55
23:28:06|23830.68
23:28:08|23820.48
23:28:09|23820.68
23:28:10|23822.
23:28:11|23823.99
23:28:12|23821.28
23:28:13|23823.18
23:28:14|23816.83
23:28:15|23816.66
23:28:16|23819.83
23:28:17|23820.74
23:28:18|23815.4
23:28:19|23815.48
23:28:20|23816.28
23:28:21|23820.73
23:28:22|23816.46
23:28:23|23816.46
23:28:24|23815.48
23:28:25|23814.87
23:28:27|23814.08
23:28:28|23816.43
23:28:29|23818.03
23:28:30|23815.23
23:28:31|23815.23
23:28:32|23816.48
23:28:33|23816.39
23:28:34|23814.08
23:28:35|23814.45
23:28:36|23815.12
23:28:38|23815.74
23:28:39|23815.74
23:28:40|23811.13
23:28:40|23810.28
23:28:42|23810.28
23:28:42|23811.6
23:28:44|23813.34
23:28:45|23812.4
23:28:46|23813.35
23:28:47|23811.78
23:28:49|23811.48
23:28:50|23811.48
23:28:52|23813.49
23:28:52|23810.74
23:28:54|23813.64
23:28:56|23812.92
23:28:56|23813.64
23:28:57|23814.77
23:28:58|23814.77
23:28:59|23814.42
23:29:01|23814.42
23:29:02|23814.42
23:29:03|23818.04
23:29:04|23818.04
23:29:05|23817.58
23:29:05|23819.
23:29:08|23820.11
23:29:08|23821.14
23:29:09|23819.66
23:29:10|23822.49
23:29:11|23823.68
23:29:12|23822.84
23:29:13|23824.98
23:29:14|23824.98
23:29:15|23822.9
23:29:16|23828.84
23:29:17|23832.93
23:29:18|23831.27
23:29:19|23830.48
23:29:20|23829.48
23:29:21|23832.26
23:29:22|23829.88
23:29:23|23832.92
23:29:24|23832.92
23:29:25|23829.9
23:29:26|23832.92
23:29:27|23834.28
23:29:28|23828.26
23:29:29|23828.26
23:29:30|23828.26
23:29:31|23834.12
23:29:32|23828.6
23:29:33|23827.88
23:29:34|23828.26
23:29:35|23828.26
23:29:37|23826.27
23:29:37|23826.27
23:29:40|23827.9
23:29:40|23829.38
23:29:42|23829.57
23:29:42|23831.95
23:29:44|23829.03
23:29:44|23829.03
23:29:46|23829.03
23:29:47|23829.02
23:29:48|23829.02
23:29:49|23829.03
23:29:50|23829.03
23:29:51|23829.03
23:29:52|23829.03
23:29:54|23827.92
23:29:54|23827.67
23:29:55|23826.29
23:29:56|23827.88
23:29:57|23826.41
23:29:58|23829.25
23:29:59|23830.
23:30:00|23827.88
23:30:01|23830.
23:30:02|23830.95
23:30:03|23826.27
23:30:04|23830.
23:30:06|23833.06
23:30:06|23832.66
23:30:07|23834.43
23:30:10|23834.27
23:30:11|23842.02
23:30:12|23842.63
23:30:12|23841.76
23:30:14|23842.59
23:30:14|23847.16
23:30:16|23843.77
23:30:18|23840.76
23:30:18|23840.76
23:30:19|23840.76
23:30:20|23840.31
23:30:21|23843.79
23:30:22|23843.79
23:30:23|23846.22
23:30:25|23843.29
23:30:26|23847.32
23:30:27|23846.23
23:30:28|23844.52
23:30:29|23846.78
23:30:29|23847.29
23:30:30|23848.28
23:30:32|23846.82
23:30:33|23847.29
23:30:34|23845.57
23:30:35|23847.27
23:30:36|23844.93
23:30:37|23847.17
23:30:39|23847.16
23:30:40|23847.44
23:30:42|23847.48
23:30:42|23844.61
23:30:43|23845.42
23:30:44|23843.1
23:30:46|23842.23
23:30:47|23842.26
23:30:48|23844.64
23:30:49|23846.17
23:30:50|23843.11
23:30:51|23840.76
23:30:52|23844.06
23:30:53|23842.87
23:30:54|23842.87
23:30:56|23843.99
23:30:56|23846.87
23:30:57|23846.87
23:30:58|23846.87
23:30:59|23842.87
23:31:00|23845.38
23:31:02|23844.56
23:31:03|23842.26
23:31:03|23845.81
23:31:05|23844.11
23:31:06|23842.27
23:31:07|23831.71
23:31:08|23824.
23:31:08|23824.58
23:31:10|23817.73
23:31:11|23819.68
23:31:12|23816.
23:31:14|23816.81
23:31:14|23818.75
23:31:15|23816.03
23:31:16|23816.01
23:31:17|23816.02
23:31:18|23816.02
23:31:19|23818.71
23:31:20|23819.12
23:31:21|23819.12
23:31:22|23819.82
23:31:23|23819.57
23:31:24|23818.03
23:31:25|23818.08
23:31:26|23818.36
23:31:27|23810.02
23:31:28|23809.57
23:31:29|23809.13
23:31:30|23810.18
23:31:31|23809.17
23:31:32|23809.8
23:31:33|23811.81
23:31:35|23809.88
23:31:35|23809.78
23:31:36|23810.69
23:31:37|23810.69
23:31:38|23811.64
23:31:40|23810.02
23:31:42|23811.81
23:31:43|23811.53
23:31:45|23806.85
23:31:46|23804.76
23:31:46|23812.78
23:31:48|23813.89
23:31:50|23819.69
23:31:50|23818.68
23:31:52|23813.32
23:31:53|23815.13
23:31:54|23816.28
23:31:55|23814.
23:31:56|23813.86
23:31:57|23818.79
23:31:59|23816.72
23:31:59|23815.43
23:32:00|23814.39
23:32:01|23814.39
23:32:02|23814.39
23:32:04|23815.22
23:32:05|23814.1
23:32:06|23814.1
23:32:07|23814.59
23:32:09|23816.61
23:32:10|23811.75
23:32:11|23816.11
23:32:12|23816.11
23:32:13|23813.89
23:32:15|23816.59
23:32:16|23805.96
23:32:16|23803.16
23:32:18|23802.23
23:32:19|23806.58
23:32:20|23808.99
23:32:22|23806.41
23:32:22|23805.6
23:32:23|23807.94
23:32:24|23803.85
23:32:25|23803.85
23:32:26|23807.87
23:32:28|23808.37
23:32:28|23802.36
23:32:29|23802.57
23:32:30|23800.97
23:32:31|23806.72
23:32:33|23808.77
23:32:33|23805.5
23:32:34|23808.66
23:32:36|23803.51
23:32:37|23803.51
23:32:37|23801.96
23:32:38|23794.86
23:32:40|23797.99
23:32:42|23797.99
23:32:43|23794.12
23:32:44|23794.12
23:32:46|23787.97
23:32:46|23762.23
23:32:48|23753.27
23:32:49|23768.66
23:32:51|23766.7
23:32:51|23768.61
23:32:52|23769.89
23:32:54|23768.22
23:32:54|23761.95
23:32:55|23768.69
23:32:56|23766.45
23:32:58|23768.66
23:32:59|23772.92
23:33:00|23771.21
23:33:00|23778.96
23:33:01|23777.91
23:33:02|23781.85
23:33:04|23786.
23:33:05|23785.91
23:33:05|23796.54
23:33:07|23807.41
23:33:08|23808.44
23:33:10|23811.05
23:33:11|23798.67
23:33:12|23806.42
23:33:13|23806.27
23:33:14|23811.33
23:33:15|23804.89
23:33:16|23803.44
23:33:17|23806.47
23:33:18|23802.57
23:33:20|23806.93
23:33:21|23805.38
23:33:22|23809.8
23:33:23|23814.
23:33:24|23811.8
23:33:25|23816.
23:33:25|23816.21
23:33:26|23809.34
23:33:28|23807.2
23:33:28|23811.01
23:33:29|23808.99
23:33:30|23811.34
23:33:32|23810.17
23:33:32|23811.71
23:33:33|23811.71
23:33:34|23809.23
23:33:36|23809.63
23:33:37|23809.62
23:33:38|23809.62
23:33:38|23809.64
23:33:39|23810.34
23:33:41|23810.13
23:33:42|23807.58
23:33:43|23805.43
23:33:45|23798.02
23:33:46|23798.69
23:33:48|23794.86
23:33:48|23798.97
23:33:49|23798.97
23:33:51|23801.66
23:33:51|23798.6
23:33:53|23798.59
23:33:54|23798.55
23:33:55|23798.47
23:33:55|23802.35
23:33:57|23798.58
23:33:57|23799.79
23:33:58|23799.79
23:34:00|23805.57
23:34:00|23801.31
23:34:02|23800.36
23:34:02|23801.98
23:34:04|23802.31
23:34:05|23802.67
23:34:06|23798.
23:34:06|23797.67
23:34:07|23796.36
23:34:08|23797.42
23:34:09|23799.55
23:34:11|23799.41
23:34:11|23798.07
23:34:12|23802.37
23:34:14|23801.04
23:34:15|23799.11
23:34:16|23797.98
23:34:18|23797.98
23:34:19|23800.
23:34:20|23799.98
23:34:21|23799.37
23:34:22|23799.11
23:34:23|23796.93
23:34:24|23799.67
23:34:25|23798.42
23:34:26|23795.9
23:34:27|23787.71
23:34:28|23783.28
23:34:29|23785.69
23:34:30|23790.02
23:34:31|23790.03
23:34:32|23785.86
23:34:33|23787.38
23:34:34|23785.07
23:34:35|23786.97
23:34:36|23789.
23:34:37|23788.27
23:34:38|23789.53
23:34:39|23785.73
23:34:41|23787.38
23:34:42|23789.06
23:34:44|23790.65
23:34:44|23789.98
23:34:46|23787.72
23:34:47|23790.07
23:34:49|23797.72
23:34:50|23795.15
23:34:51|23795.99
23:34:52|23797.22
23:34:53|23793.3
23:34:54|23793.3
23:34:55|23793.28
23:34:56|23793.28
23:34:57|23793.28
23:34:58|23793.28
23:34:59|23796.55
23:35:00|23793.62
23:35:01|23796.55
23:35:02|23796.64
23:35:03|23799.08
23:35:04|23798.11
23:35:05|23800.16
23:35:07|23798.3
23:35:08|23798.91
23:35:08|23793.43
23:35:10|23794.4
23:35:10|23795.22
23:35:11|23798.74
23:35:13|23801.06
23:35:13|23811.01
23:35:14|23808.84
23:35:15|23802.7
23:35:17|23803.24
23:35:18|23803.24
23:35:19|23803.16
23:35:19|23807.19
23:35:20|23805.17
23:35:21|23810.92
23:35:22|23808.83
23:35:24|23810.79
23:35:25|23807.08
23:35:26|23808.83
23:35:27|23808.83
23:35:28|23810.
23:35:29|23810.78
23:35:30|23815.
23:35:31|23815.21
23:35:32|23812.03
23:35:33|23814.47
23:35:34|23814.13
23:35:35|23814.13
23:35:36|23810.03
23:35:37|23812.
23:35:38|23808.72
23:35:39|23812.57
23:35:40|23812.22
23:35:41|23812.37
23:35:42|23813.05
23:35:43|23809.08
23:35:44|23806.49
23:35:46|23803.23
23:35:47|23797.12
23:35:48|23795.72
23:35:49|23795.72
23:35:50|23798.74
23:35:51|23796.33
23:35:52|23801.85
23:35:53|23800.48
23:35:55|23801.12
23:35:55|23799.95
23:35:57|23802.15
23:35:58|23802.15
23:35:59|23799.63
23:36:00|23799.63
23:36:01|23803.14
23:36:02|23803.16
23:36:03|23805.88
23:36:04|23811.54
23:36:05|23806.91
23:36:06|23810.02
23:36:07|23812.02
23:36:08|23805.12
23:36:09|23805.48
23:36:10|23806.64
23:36:11|23809.
23:36:12|23806.27
23:36:13|23815.76
23:36:14|23814.25
23:36:15|23814.17
23:36:16|23808.72
23:36:17|23812.62
23:36:18|23809.54
23:36:19|23813.21
23:36:20|23816.9
23:36:21|23816.83
23:36:22|23814.45
23:36:23|23816.4
23:36:24|23810.74
23:36:25|23812.88
23:36:26|23810.58
23:36:27|23810.58
23:36:28|23811.78
23:36:29|23811.61
23:36:30|23815.42
23:36:31|23815.42
23:36:32|23811.87
23:36:33|23815.03
23:36:34|23811.45
23:36:35|23810.
23:36:36|23811.01
23:36:37|23812.65
23:36:38|23813.06
23:36:39|23813.06
23:36:40|23814.05
23:36:41|23809.81
23:36:42|23806.12
23:36:43|23807.77
23:36:45|23808.85
23:36:46|23812.23
23:36:47|23813.44
23:36:49|23811.01
23:36:49|23813.21
23:36:50|23811.74
23:36:52|23811.01
23:36:54|23812.18
23:36:54|23811.01
23:36:55|23809.31
23:36:57|23809.31
23:36:58|23809.31
23:36:58|23809.31
23:37:00|23806.3
23:37:01|23807.16
23:37:02|23809.81
23:37:03|23811.44
23:37:05|23816.74
23:37:05|23815.71
23:37:07|23823.66
23:37:07|23827.71
23:37:08|23829.27
23:37:09|23828.64
23:37:10|23826.65
23:37:11|23826.86
23:37:13|23827.98
23:37:14|23825.82
23:37:15|23825.06
23:37:16|23825.11
23:37:17|23823.87
23:37:17|23826.91
23:37:18|23828.81
23:37:19|23828.81
23:37:20|23831.99
23:37:22|23835.2
23:37:23|23835.1
23:37:23|23835.49
23:37:25|23828.02
23:37:26|23832.1
23:37:26|23832.1
23:37:27|23832.77
23:37:28|23836.3
23:37:29|23831.66
23:37:30|23833.22
23:37:32|23831.98
23:37:32|23830.54
23:37:33|23830.42
23:37:34|23830.22
23:37:36|23830.36
23:37:36|23830.36
23:37:38|23832.79
23:37:39|23836.11
23:37:39|23832.21
23:37:41|23836.08
23:37:41|23834.14
23:37:43|23834.14
23:37:44|23834.41
23:37:45|23834.41
23:37:45|23832.19
23:37:46|23828.29
23:37:48|23830.22
23:37:49|23830.48
23:37:50|23829.29
23:37:51|23830.55
23:37:53|23831.03
23:37:53|23831.03
23:37:54|23832.89
23:37:56|23828.78
23:37:57|23828.78
23:37:58|23831.22
23:37:59|23831.22
23:38:00|23829.53
23:38:00|23829.53
23:38:02|23829.53
23:38:03|23827.76
23:38:05|23837.99
23:38:06|23838.02
23:38:06|23850.02
23:38:08|23850.05
23:38:08|23848.38
23:38:09|23846.21
23:38:10|23849.02
23:38:11|23843.99
23:38:13|23847.81
23:38:14|23842.34
23:38:15|23851.87
23:38:16|23847.81
23:38:17|23846.5
23:38:18|23847.89
23:38:19|23847.82
23:38:20|23848.96
23:38:21|23850.25
23:38:22|23850.25
23:38:23|23853.37
23:38:24|23852.75
23:38:25|23849.43
23:38:26|23851.07
23:38:27|23852.
23:38:28|23850.25
23:38:29|23851.03
23:38:30|23846.44
23:38:31|23846.44
23:38:32|23850.79
23:38:33|23850.83
23:38:34|23848.01
23:38:35|23848.01
23:38:36|23847.79
23:38:37|23847.79
23:38:39|23847.79
23:38:40|23847.33
23:38:41|23847.34
23:38:42|23843.61
23:38:43|23844.38
23:38:44|23841.51
23:38:45|23842.64
23:38:46|23842.64
23:38:47|23839.91
23:38:49|23845.82
23:38:50|23848.95
23:38:51|23847.44
23:38:52|23846.11
23:38:53|23845.31
23:38:53|23848.95
23:38:54|23846.11
23:38:55|23842.77
23:38:56|23846.87
23:38:57|23843.64
23:38:59|23843.64
23:39:00|23845.9
23:39:01|23847.77
23:39:02|23847.77
23:39:03|23851.2
23:39:04|23847.42
23:39:06|23849.23
23:39:07|23849.23
23:39:07|23849.23
23:39:09|23847.06
23:39:09|23842.54
23:39:10|23847.44
23:39:12|23846.17
23:39:13|23846.17
23:39:13|23843.87
23:39:15|23842.29
23:39:15|23837.61
23:39:16|23834.96
23:39:17|23830.53
23:39:19|23831.35
23:39:20|23830.46
23:39:22|23831.42
23:39:23|23831.42
23:39:23|23831.42
23:39:24|23831.08
23:39:25|23829.92
23:39:26|23827.76
23:39:28|23827.76
23:39:29|23827.76
23:39:30|23831.42
23:39:30|23831.64
23:39:31|23829.51
23:39:32|23829.51
23:39:33|23828.67
23:39:35|23826.78
23:39:35|23828.19
23:39:36|23826.78
23:39:37|23826.78
23:39:39|23826.78
23:39:40|23831.07
23:39:41|23831.07
23:39:42|23831.07
23:39:43|23831.86
23:39:44|23831.86
23:39:45|23829.34
23:39:46|23829.34
23:39:47|23829.34
23:39:49|23829.33
23:39:50|23829.33
23:39:50|23831.85
23:39:51|23831.85
23:39:53|23832.64
23:39:54|23829.79
23:39:55|23832.
23:39:56|23828.37
23:39:57|23831.14
23:39:58|23828.33
23:40:00|23828.33
23:40:00|23831.29
23:40:01|23831.29
23:40:03|23831.89
23:40:04|23830.04
23:40:06|23831.89
23:40:06|23830.55
23:40:07|23830.55
23:40:08|23829.67
23:40:09|23836.59
23:40:11|23833.13
23:40:12|23833.13
23:40:13|23833.13
23:40:14|23830.58
23:40:15|23830.58
23:40:16|23830.58
23:40:17|23834.56
23:40:18|23828.73
23:40:19|23828.22
23:40:20|23827.25
23:40:22|23826.86
23:40:22|23829.58
23:40:23|23829.7
23:40:24|23827.88
23:40:25|23830.66
23:40:26|23829.73
23:40:27|23829.73
23:40:28|23823.67
23:40:29|23822.83
23:40:30|23819.23
23:40:31|23821.35
23:40:32|23827.07
23:40:33|23826.53
23:40:34|23826.5
23:40:35|23824.71
23:40:36|23823.88
23:40:37|23826.92
23:40:38|23831.75
23:40:39|23831.75
23:40:40|23829.22
23:40:41|23829.22
23:40:42|23830.63
23:40:43|23830.63
23:40:44|23831.89
23:40:45|23831.01
23:40:46|23829.92
23:40:47|23829.92
23:40:48|23829.89
23:40:49|23829.53
23:40:50|23831.75
23:40:52|23828.52
23:40:52|23826.27
23:40:54|23830.92
23:40:56|23837.3
23:40:57|23838.79
23:40:59|23836.57
23:40:59|23838.77
23:41:00|23835.12
23:41:01|23836.33
23:41:02|23836.33
23:41:03|23838.93
23:41:04|23838.93
23:41:05|23838.92
23:41:06|23838.93
23:41:08|23838.57
23:41:09|23839.25
23:41:10|23838.23
23:41:11|23841.08
23:41:12|23840.42
23:41:13|23840.42
23:41:14|23840.42
23:41:15|23840.42
23:41:16|23840.16
23:41:17|23839.92
23:41:18|23840.07
23:41:19|23840.3
23:41:20|23841.
23:41:21|23837.1
23:41:23|23840.05
23:41:24|23840.05
23:41:25|23839.16
23:41:25|23839.15
23:41:26|23837.28
23:41:27|23834.86
23:41:28|23835.04
23:41:29|23831.75
23:41:30|23847.17
23:41:32|23840.42
23:41:32|23840.5
23:41:34|23841.59
23:41:34|23841.49
23:41:35|23842.6
23:41:37|23842.6
23:41:37|23843.31
23:41:39|23842.84
23:41:40|23840.48
23:41:41|23842.61
23:41:42|23845.22
23:41:42|23839.89
23:41:43|23843.39
23:41:44|23845.89
23:41:46|23840.1
23:41:47|23842.62
23:41:47|23841.37
23:41:50|23836.88
23:41:51|23838.17
23:41:52|23835.01
23:41:53|23838.17
23:41:54|23838.26
23:41:55|23839.39
23:41:56|23833.15
23:41:57|23831.89
23:41:58|23832.05
23:41:59|23828.01
23:42:00|23830.45
23:42:02|23833.99
23:42:02|23834.41
23:42:03|23835.59
23:42:04|23830.72
23:42:05|23830.72
23:42:06|23832.95
23:42:07|23834.24
23:42:08|23834.18
23:42:09|23829.67
23:42:10|23829.68
23:42:11|23833.33
23:42:12|23830.61
23:42:13|23834.95
23:42:14|23834.72
23:42:15|23835.71
23:42:16|23835.19
23:42:17|23834.75
23:42:18|23835.4
23:42:19|23837.34
23:42:20|23835.09
23:42:21|23835.09
23:42:22|23835.09
23:42:23|23835.71
23:42:24|23835.33
23:42:25|23833.31
23:42:26|23835.59
23:42:27|23832.67
23:42:28|23832.65
23:42:29|23832.65
23:42:30|23835.45
23:42:31|23832.53
23:42:32|23835.33
23:42:33|23836.49
23:42:34|23836.49
23:42:35|23837.33
23:42:36|23835.72
23:42:37|23836.48
23:42:38|23834.05
23:42:39|23832.11
23:42:40|23833.93
23:42:41|23833.93
23:42:42|23833.88
23:42:43|23833.88
23:42:44|23831.73
23:42:45|23834.59
23:42:46|23831.29
23:42:47|23829.16
23:42:48|23828.2
23:42:50|23832.99
23:42:52|23832.99
23:42:52|23831.48
23:42:53|23828.82
23:42:54|23830.73
23:42:55|23827.02
23:42:56|23823.94
23:42:57|23822.64
23:42:58|23822.5
23:42:59|23820.2
23:43:00|23823.45
23:43:01|23823.46
23:43:02|23823.34
23:43:03|23826.86
23:43:04|23828.12
23:43:05|23828.12
23:43:06|23828.12
23:43:07|23824.71
23:43:08|23828.52
23:43:10|23837.33
23:43:11|23834.78
23:43:12|23838.
23:43:13|23838.
23:43:14|23838.
23:43:15|23838.
23:43:16|23834.08
23:43:17|23835.7
23:43:17|23835.7
23:43:19|23835.7
23:43:20|23835.69
23:43:21|23834.11
23:43:22|23836.64
23:43:23|23833.3
23:43:24|23833.3
23:43:24|23841.76
23:43:26|23838.76
23:43:26|23837.75
23:43:27|23841.67
23:43:28|23838.5
23:43:29|23838.5
23:43:30|23839.72
23:43:32|23839.65
23:43:33|23838.5
23:43:33|23835.74
23:43:35|23835.74
23:43:35|23835.74
23:43:36|23837.4
23:43:38|23837.08
23:43:38|23838.55
23:43:39|23837.4
23:43:41|23839.44
23:43:41|23840.
23:43:43|23838.78
23:43:43|23838.78
23:43:45|23838.78
23:43:46|23837.55
23:43:47|23833.53
23:43:48|23835.55
23:43:49|23834.49
23:43:50|23837.45
23:43:50|23837.45
23:43:52|23835.75
23:43:54|23840.02
23:43:54|23842.74
23:43:55|23842.25
23:43:56|23842.25
23:43:57|23842.24
23:43:58|23842.24
23:43:59|23837.82
23:44:00|23837.82
23:44:01|23835.4
23:44:03|23836.14
23:44:04|23836.14
23:44:06|23833.74
23:44:07|23837.35
23:44:08|23835.09
23:44:09|23835.52
23:44:09|23835.52
23:44:11|23835.52
23:44:12|23836.52
23:44:14|23833.15
23:44:15|23833.93
23:44:16|23833.93
23:44:17|23833.93
23:44:18|23833.06
23:44:20|23830.
23:44:20|23822.
23:44:21|23823.1
23:44:22|23820.98
23:44:23|23818.
23:44:24|23817.34
23:44:25|23818.94
23:44:26|23816.64
23:44:27|23819.75
23:44:28|23816.79
23:44:29|23817.93
23:44:30|23816.78
23:44:31|23815.56
23:44:32|23816.04
23:44:33|23821.09
23:44:34|23819.81
23:44:35|23822.26
23:44:37|23824.03
23:44:37|23822.22
23:44:39|23822.22
23:44:40|23819.89
23:44:41|23823.32
23:44:42|23823.25
23:44:43|23820.11
23:44:43|23824.27
23:44:45|23827.56
23:44:46|23825.24
23:44:47|23825.24
23:44:47|23825.24
23:44:49|23821.57
23:44:50|23820.07
23:44:51|23793.24
23:44:52|23799.91
23:44:54|23799.88
23:44:54|23803.21
23:44:55|23801.4
23:44:57|23790.94
23:44:58|23791.78
23:44:59|23787.74
23:44:59|23788.27
23:45:00|23782.19
23:45:02|23787.73
23:45:03|23789.15
23:45:04|23789.15
23:45:05|23797.32
23:45:07|23764.92
23:45:08|23784.72
23:45:09|23780.7
23:45:10|23780.81
23:45:10|23776.06
23:45:12|23796.46
23:45:12|23791.85
23:45:15|23800.94
23:45:15|23795.7
23:45:16|23797.39
23:45:17|23796.76
23:45:18|23796.76
23:45:19|23809.09
23:45:20|23805.43
23:45:21|23807.44
23:45:23|23805.17
23:45:23|23799.74
23:45:25|23809.73
23:45:26|23811.26
23:45:27|23812.66
23:45:28|23810.4
23:45:29|23803.14
23:45:30|23808.34
23:45:30|23809.7
23:45:32|23801.98
23:45:32|23801.99
23:45:34|23801.99
23:45:35|23798.6
23:45:36|23793.6
23:45:37|23793.05
23:45:38|23794.31
23:45:39|23797.91
23:45:40|23794.58
23:45:40|23796.26
23:45:42|23796.27
23:45:43|23796.27
23:45:44|23795.28
23:45:45|23798.74
23:45:45|23797.93
23:45:47|23800.42
23:45:49|23801.8
23:45:49|23793.24
23:45:50|23797.53
23:45:51|23793.15
23:45:53|23794.07
23:45:55|23794.46
23:45:55|23794.46
23:45:56|23796.91
23:45:57|23796.73
23:45:58|23793.45
23:45:59|23797.06
23:46:00|23796.1
23:46:01|23791.08
23:46:02|23797.05
23:46:03|23796.51
23:46:04|23799.53
23:46:06|23799.96
23:46:06|23797.97
23:46:08|23805.34
23:46:10|23808.63
23:46:10|23808.34
23:46:11|23803.93
23:46:12|23803.95
23:46:13|23803.14
23:46:14|23804.65
23:46:15|23807.47
23:46:16|23811.59
23:46:17|23814.62
23:46:18|23813.14
23:46:19|23813.14
23:46:20|23817.06
23:46:21|23814.7
23:46:22|23812.87
23:46:23|23809.1
23:46:24|23804.95
23:46:25|23808.54
23:46:27|23806.85
23:46:28|23806.85
23:46:29|23809.95
23:46:30|23808.97
23:46:31|23808.97
23:46:32|23805.31
23:46:33|23804.27
23:46:34|23799.61
23:46:35|23795.08
23:46:36|23795.08
23:46:37|23801.
23:46:38|23801.
23:46:39|23801.25
23:46:40|23797.84
23:46:41|23801.26
23:46:42|23802.01
23:46:43|23802.87
23:46:44|23799.06
23:46:45|23803.27
23:46:46|23803.27
23:46:47|23796.16
23:46:48|23799.
23:46:49|23801.07
23:46:50|23811.13
23:46:51|23807.41
23:46:52|23805.65
23:46:53|23805.66
23:46:54|23808.92
23:46:55|23810.89
23:46:56|23810.19
23:46:57|23808.5
23:46:58|23808.5
23:47:00|23805.23
23:47:01|23809.42
23:47:02|23810.87
23:47:03|23810.87
23:47:04|23811.9
23:47:05|23809.17
23:47:06|23810.99
23:47:07|23810.99
23:47:08|23810.99
23:47:09|23807.51
23:47:10|23807.51
23:47:11|23811.03
23:47:12|23806.54
23:47:13|23810.27
23:47:14|23805.6
23:47:16|23809.92
23:47:16|23803.13
23:47:17|23803.13
23:47:18|23803.13
23:47:19|23810.26
23:47:20|23811.85
23:47:22|23810.14
23:47:23|23810.14
23:47:24|23810.14
23:47:25|23810.14
23:47:26|23810.14
23:47:27|23805.61
23:47:29|23809.65
23:47:29|23808.9
23:47:30|23808.9
23:47:31|23808.9
23:47:32|23809.27
23:47:33|23810.67
23:47:34|23811.65
23:47:36|23812.41
23:47:37|23806.92
23:47:38|23809.44
23:47:39|23809.44
23:47:40|23810.32
23:47:41|23808.39
23:47:42|23804.86
23:47:43|23810.31
23:47:44|23816.26
23:47:46|23820.88
23:47:46|23815.34
23:47:47|23816.4
23:47:48|23817.69
23:47:49|23819.4
23:47:50|23819.22
23:47:51|23819.23
23:47:52|23815.36
23:47:53|23817.48
23:47:54|23817.48
23:47:55|23820.89
23:47:56|23820.89
23:47:57|23817.83
23:47:59|23817.83
23:48:01|23813.36
23:48:01|23813.57
23:48:02|23814.69
23:48:03|23815.83
23:48:04|23815.
23:48:05|23815.
23:48:06|23816.1
23:48:07|23823.42
23:48:09|23816.21
23:48:10|23816.21
23:48:11|23814.74
23:48:12|23813.58
23:48:13|23814.72
23:48:14|23816.1
23:48:15|23817.43
23:48:16|23818.26
23:48:17|23818.26
23:48:18|23821.53
23:48:19|23820.9
23:48:20|23818.02
23:48:21|23819.36
23:48:22|23816.21
23:48:23|23815.38
23:48:24|23815.38
23:48:25|23817.17
23:48:26|23817.17
23:48:27|23815.28
23:48:28|23812.97
23:48:29|23812.56
23:48:30|23812.56
23:48:32|23819.62
23:48:33|23818.21
23:48:34|23816.05
23:48:35|23818.05
23:48:36|23820.03
23:48:37|23820.74
23:48:38|23818.06
23:48:39|23820.11
23:48:40|23820.48
23:48:41|23820.48
23:48:42|23816.49
23:48:43|23819.47
23:48:44|23816.49
23:48:45|23820.88
23:48:46|23817.73
23:48:47|23817.26
23:48:48|23819.11
23:48:49|23820.
23:48:50|23820.
23:48:51|23824.58
23:48:52|23825.2
23:48:53|23825.33
23:48:54|23823.6
23:48:55|23823.26
23:48:57|23820.35
23:48:57|23820.35
23:48:58|23819.03
23:48:59|23819.03
23:49:01|23820.84
23:49:03|23818.98
23:49:03|23818.98
23:49:04|23818.98
23:49:06|23820.84
23:49:06|23818.98
23:49:07|23822.58
23:49:08|23821.66
23:49:09|23819.08
23:49:10|23821.73
23:49:12|23819.48
23:49:13|23819.48
23:49:14|23823.43
23:49:15|23823.43
23:49:16|23826.24
23:49:17|23824.2
23:49:18|23828.62
23:49:20|23829.79
23:49:20|23829.79
23:49:21|23829.84
23:49:22|23836.25
23:49:23|23836.96
23:49:24|23840.6
23:49:25|23839.22
23:49:26|23837.66
23:49:27|23839.22
23:49:28|23836.67
23:49:29|23839.99
23:49:30|23836.89
23:49:32|23839.71
23:49:34|23840.6
23:49:35|23838.24
23:49:35|23840.62
23:49:37|23840.98
23:49:37|23839.64
23:49:39|23838.26
23:49:39|23842.94
23:49:40|23838.27
23:49:42|23837.33
23:49:42|23842.95
23:49:43|23843.99
23:49:44|23842.12
23:49:45|23836.85
23:49:47|23839.87
23:49:47|23839.87
23:49:49|23842.2
23:49:50|23841.44
23:49:51|23841.44
23:49:52|23838.58
23:49:53|23842.68
23:49:54|23842.49
23:49:55|23842.32
23:49:56|23839.94
23:49:57|23835.64
23:49:58|23838.78
23:50:00|23839.5
23:50:00|23840.49
23:50:01|23834.55
23:50:03|23840.65
23:50:03|23840.65
23:50:05|23838.78
23:50:06|23840.3
23:50:08|23837.1
23:50:08|23839.95
23:50:09|23841.52
23:50:11|23841.55
23:50:11|23839.89
23:50:12|23835.83
23:50:13|23836.57
23:50:14|23832.35
23:50:16|23836.7
23:50:17|23837.15
23:50:18|23837.15
23:50:19|23837.29
23:50:20|23837.15
23:50:21|23837.15
23:50:22|23837.15
23:50:23|23837.08
23:50:25|23837.08
23:50:26|23834.6
23:50:26|23836.79
23:50:27|23836.77
23:50:29|23836.77
23:50:31|23836.77
23:50:32|23836.76
23:50:32|23836.49
23:50:33|23834.59
23:50:34|23833.63
23:50:36|23836.1
23:50:36|23836.13
23:50:37|23833.81
23:50:38|23835.73
23:50:39|23832.25
23:50:41|23837.46
23:50:42|23837.46
23:50:42|23836.77
23:50:44|23838.32
23:50:44|23838.32
23:50:45|23837.72
23:50:46|23837.72
23:50:47|23844.53
23:50:49|23844.42
23:50:49|23839.67
23:50:50|23837.26
23:50:52|23835.6
23:50:53|23835.41
23:50:54|23835.41
23:50:55|23835.41
23:50:56|23837.79
23:50:57|23835.79
23:50:58|23835.79
23:50:59|23837.3
23:51:00|23835.78
23:51:01|23837.12
23:51:02|23835.82
23:51:03|23835.83
23:51:04|23835.84
23:51:06|23837.78
23:51:06|23834.98
23:51:08|23836.9
23:51:09|23840.
23:51:09|23843.58
23:51:11|23843.59
23:51:12|23838.35
23:51:13|23838.74
23:51:15|23839.24
23:51:16|23840.08
23:51:16|23840.59
23:51:17|23839.69
23:51:18|23838.74
23:51:19|23838.74
23:51:20|23838.74
23:51:22|23836.9
23:51:23|23837.62
23:51:23|23835.27
23:51:24|23835.88
23:51:25|23836.03
23:51:26|23836.91
23:51:27|23836.64
23:51:28|23836.11
23:51:30|23836.11
23:51:31|23836.99
23:51:33|23838.34
23:51:33|23838.34
23:51:34|23840.17
23:51:36|23837.68
23:51:37|23842.43
23:51:38|23844.5
23:51:38|23844.5
23:51:39|23840.93
23:51:41|23840.93
23:51:42|23843.63
23:51:43|23841.
23:51:44|23831.57
23:51:45|23830.39
23:51:46|23831.81
23:51:47|23832.49
23:51:48|23832.49
23:51:49|23832.49
23:51:50|23830.66
23:51:51|23830.66
23:51:52|23832.35
23:51:53|23832.35
23:51:54|23829.81
23:51:55|23829.81
23:51:56|23829.81
23:51:57|23829.81
23:51:58|23834.23
23:52:00|23836.22
23:52:01|23836.18
23:52:02|23837.92
23:52:03|23842.77
23:52:04|23840.91
23:52:06|23840.66
23:52:07|23840.12
23:52:07|23840.12
23:52:09|23840.27
23:52:10|23839.18
23:52:10|23838.56
23:52:11|23838.56
23:52:12|23840.19
23:52:14|23840.19
23:52:14|23838.51
23:52:16|23838.51
23:52:17|23838.51
23:52:17|23838.51
23:52:19|23842.36
23:52:20|23843.96
23:52:21|23843.96
23:52:22|23843.96
23:52:23|23842.27
23:52:24|23842.27
23:52:25|23840.63
23:52:26|23840.63
23:52:27|23840.63
23:52:28|23840.63
23:52:29|23840.66
23:52:30|23843.03
23:52:31|23843.03
23:52:32|23842.
23:52:34|23843.95
23:52:34|23841.05
23:52:35|23841.05
23:52:36|23841.05
23:52:37|23841.05
23:52:38|23841.05
23:52:40|23840.77
23:52:42|23838.
23:52:42|23839.7
23:52:44|23838.
23:52:44|23838.57
23:52:45|23838.57
23:52:46|23837.26
23:52:47|23837.63
23:52:48|23838.78
23:52:50|23837.63
23:52:50|23837.63
23:52:52|23838.43
23:52:53|23836.34
23:52:53|23836.34
23:52:55|23836.33
23:52:55|23837.75
23:52:57|23834.74
23:52:57|23836.68
23:52:59|23836.27
23:53:00|23835.68
23:53:01|23836.77
23:53:02|23834.95
23:53:03|23843.6
23:53:04|23839.71
23:53:05|23835.29
23:53:06|23838.38
23:53:07|23838.38
23:53:08|23836.73
23:53:09|23836.73
23:53:11|23839.55
23:53:12|23839.55
23:53:13|23837.71
23:53:14|23837.27
23:53:15|23837.27
23:53:16|23837.55
23:53:18|23834.1
23:53:19|23834.09
23:53:20|23834.1
23:53:20|23835.88
23:53:22|23840.02
23:53:23|23838.89
23:53:24|23838.89
23:53:26|23839.8
23:53:27|23836.66
23:53:27|23838.14
23:53:28|23839.78
23:53:30|23837.51
23:53:30|23837.51
23:53:32|23835.11
23:53:33|23837.62
23:53:33|23839.79
23:53:35|23844.01
23:53:35|23849.97
23:53:36|23859.93
23:53:37|23860.18
23:53:38|23856.27
23:53:40|23856.43
23:53:40|23853.92
23:53:42|23851.17
23:53:43|23848.75
23:53:43|23848.86
23:53:45|23848.86
23:53:46|23851.26
23:53:47|23851.72
23:53:48|23854.89
23:53:49|23854.9
23:53:50|23857.09
23:53:51|23857.71
23:53:52|23855.91
23:53:53|23860.17
23:53:54|23858.12
23:53:55|23856.61
23:53:56|23853.79
23:53:57|23852.56
23:53:58|23855.53
23:53:59|23853.31
23:54:00|23851.17
23:54:02|23851.61
23:54:02|23851.65
23:54:04|23858.99
23:54:05|23855.53
23:54:07|23852.05
23:54:08|23851.17
23:54:08|23852.91
23:54:09|23850.43
23:54:10|23850.43
23:54:12|23843.03
23:54:13|23839.47
23:54:14|23835.58
23:54:15|23834.35
23:54:16|23835.34
23:54:17|23835.64
23:54:18|23835.64
23:54:19|23835.64
23:54:20|23837.04
23:54:21|23839.71
23:54:22|23838.03
23:54:23|23838.03
23:54:24|23839.4
23:54:25|23839.69
23:54:26|23838.87
23:54:27|23840.73
23:54:28|23844.08
23:54:29|23844.08
23:54:30|23842.09
23:54:31|23842.1
23:54:32|23838.87
23:54:33|23838.87
23:54:34|23840.32
23:54:36|23839.01
23:54:37|23839.01
23:54:37|23841.86
23:54:38|23841.62
23:54:40|23841.86
23:54:40|23835.26
23:54:41|23838.01
23:54:42|23839.61
23:54:43|23839.61
23:54:44|23837.44
23:54:45|23838.17
23:54:47|23838.
23:54:47|23844.95
23:54:49|23843.74
23:54:50|23844.15
23:54:51|23848.27
23:54:52|23846.19
23:54:53|23847.32
23:54:54|23847.2
23:54:55|23842.96
23:54:56|23843.52
23:54:57|23843.52
23:54:58|23842.96
23:54:59|23840.87
23:55:00|23838.
23:55:01|23842.32
23:55:03|23840.8
23:55:04|23843.31
23:55:05|23842.77
23:55:06|23843.25
23:55:07|23842.34
23:55:09|23842.3
23:55:09|23843.25
23:55:10|23842.61
23:55:11|23840.75
23:55:13|23846.15
23:55:14|23846.15
23:55:15|23844.28
23:55:16|23844.95
23:55:17|23845.12
23:55:19|23847.74
23:55:19|23848.67
23:55:20|23848.67
23:55:21|23848.67
23:55:22|23844.55
23:55:24|23842.97
23:55:25|23842.97
23:55:25|23844.9
23:55:26|23843.08
23:55:27|23843.99
23:55:29|23844.89
23:55:31|23845.03
23:55:31|23849.02
23:55:32|23852.13
23:55:33|23850.69
23:55:34|23847.44
23:55:35|23846.47
23:55:36|23848.6
23:55:37|23848.6
23:55:38|23847.41
23:55:39|23847.41
23:55:40|23850.68
23:55:41|23848.19
23:55:42|23850.62
23:55:43|23848.23
23:55:44|23845.68
23:55:45|23845.68
23:55:46|23845.68
23:55:47|23847.82
23:55:48|23847.82
23:55:49|23845.42
23:55:50|23848.67
23:55:51|23846.22
23:55:53|23849.11
23:55:54|23847.19
23:55:55|23846.77
23:55:55|23846.77
23:55:56|23845.93
23:55:57|23848.61
23:55:59|23848.61
23:56:00|23847.
23:56:01|23847.
23:56:01|23845.66
23:56:03|23845.85
23:56:04|23845.85
23:56:05|23846.87
23:56:06|23847.
23:56:08|23847.06
23:56:09|23845.44
23:56:10|23842.53
23:56:11|23842.53
23:56:11|23840.99
23:56:13|23842.49
23:56:14|23839.74
23:56:15|23840.98
23:56:16|23839.5
23:56:17|23839.79
23:56:19|23844.86
23:56:20|23851.93
23:56:21|23851.93
23:56:22|23850.48
23:56:23|23848.43
23:56:23|23848.43
23:56:25|23849.58
23:56:27|23844.49
23:56:27|23846.16
23:56:28|23846.16
23:56:29|23849.94
23:56:30|23849.94
23:56:31|23848.66
23:56:32|23848.66
23:56:33|23849.35
23:56:34|23849.32
23:56:35|23847.39
23:56:36|23847.39
23:56:37|23847.39
23:56:38|23846.58
23:56:39|23849.23
23:56:40|23849.23
23:56:41|23849.18
23:56:42|23845.42
23:56:43|23848.48
23:56:44|23860.46
23:56:45|23857.75
23:56:46|23863.15
23:56:47|23861.
23:56:48|23864.47
23:56:49|23864.99
23:56:51|23859.31
23:56:52|23859.31
23:56:52|23862.9
23:56:53|23858.92
23:56:55|23858.4
23:56:56|23860.08
23:56:57|23858.01
23:56:57|23859.99
23:56:59|23858.72
23:57:00|23858.8
23:57:00|23859.64
23:57:03|23862.3
23:57:04|23862.3
23:57:05|23862.3
23:57:07|23860.58
23:57:07|23859.84
23:57:08|23860.24
23:57:09|23862.
23:57:11|23865.83
23:57:12|23861.5
23:57:12|23864.5
23:57:14|23864.5
23:57:16|23860.22
23:57:16|23862.04
23:57:17|23861.6
23:57:18|23856.54
23:57:20|23859.32
23:57:21|23856.47
23:57:22|23860.59
23:57:23|23862.29
23:57:23|23862.29
23:57:25|23861.36
23:57:26|23859.77
23:57:27|23860.06
23:57:28|23856.73
23:57:29|23858.86
23:57:30|23860.06
23:57:31|23860.06
23:57:32|23851.41
23:57:33|23855.37
23:57:33|23854.81
23:57:35|23854.81
23:57:35|23852.92
23:57:37|23852.92
23:57:38|23851.39
23:57:39|23851.39
23:57:40|23851.39
23:57:41|23851.39
23:57:41|23855.25
23:57:44|23855.65
23:57:44|23854.77
23:57:45|23854.77
23:57:46|23854.77
23:57:47|23854.77
23:57:48|23853.88
23:57:50|23854.77
23:57:50|23854.39
23:57:51|23855.12
23:57:52|23855.12
23:57:54|23852.31
23:57:55|23852.31
23:57:57|23855.12
23:57:57|23852.7
23:57:58|23851.41
23:57:59|23851.41
23:58:00|23851.64
23:58:02|23850.01
23:58:02|23851.22
23:58:04|23851.22
23:58:05|23850.04
23:58:07|23851.55
23:58:08|23851.55
23:58:09|23853.03
23:58:10|23853.03
23:58:11|23851.56
23:58:13|23850.31
23:58:13|23854.23
23:58:15|23857.7
23:58:16|23857.44
23:58:17|23857.17
23:58:18|23857.17
23:58:19|23856.49
23:58:20|23859.56
23:58:22|23859.04
23:58:22|23860.13
23:58:23|23860.13
23:58:24|23859.31
23:58:25|23859.31
23:58:26|23859.31
23:58:27|23857.92
23:58:28|23854.29
23:58:30|23856.23
23:58:30|23859.93
23:58:31|23858.25
23:58:32|23858.26
23:58:33|23858.25
23:58:35|23855.99
23:58:35|23859.27
23:58:36|23859.27
23:58:37|23858.36
23:58:38|23857.17
23:58:39|23857.17
23:58:41|23857.17
23:58:42|23856.04
23:58:42|23856.04
23:58:44|23858.35
23:58:46|23855.49
23:58:46|23857.49
23:58:47|23854.37
23:58:48|23855.82
23:58:49|23855.95
23:58:50|23854.47
23:58:51|23854.56
23:58:52|23856.96
23:58:53|23854.48
23:58:54|23857.94
23:58:55|23857.94
23:58:56|23857.94
23:58:57|23857.94
23:58:58|23857.94
23:58:59|23858.34
23:59:00|23858.7
23:59:01|23858.7
23:59:02|23858.7
23:59:03|23858.7
23:59:04|23855.78
23:59:06|23861.38
23:59:08|23861.71
23:59:08|23863.
23:59:10|23863.
23:59:11|23860.75
23:59:12|23859.53
23:59:13|23859.88
23:59:14|23859.88
23:59:15|23859.57
23:59:16|23859.57
23:59:18|23856.93
23:59:18|23856.68
23:59:19|23856.68
23:59:20|23864.55
23:59:21|23862.44
23:59:23|23860.42
23:59:24|23857.25
23:59:24|23857.25
23:59:25|23858.68
23:59:26|23857.88
23:59:27|23860.01
23:59:29|23858.95
23:59:29|23859.91
23:59:30|23858.91
23:59:32|23859.85
23:59:32|23860.65
23:59:34|23860.65
23:59:34|23857.55
23:59:36|23857.55
23:59:36|23857.55
23:59:38|23856.56
23:59:38|23860.45
23:59:40|23860.45
23:59:41|23858.88
23:59:42|23857.31
23:59:43|23857.31
23:59:44|23857.31
23:59:45|23860.45
23:59:46|23858.06
23:59:47|23858.51
23:59:48|23855.79
23:59:49|23858.29
23:59:50|23855.66
23:59:51|23857.08
23:59:52|23857.08
23:59:53|23857.08
23:59:54|23858.18
23:59:55|23859.66
23:59:56|23858.88
23:59:57|23855.75
23:59:58|23854.84
23:59:59|23847.88